{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76157,"rows_kept":76157,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240018181,136.76,73741.41,0.0,-0.1987,3e-05,21.52698]
[1776240022600,136.76,73737.23,0.0,-0.19881,3e-05,21.53297]
[1776240028641,136.76,73749.05,0.0,-0.19849,3e-05,21.51602]
[1776240033676,136.76,73753.25,0.0,-0.19837,3e-05,21.50701]
[1776240038711,136.76,73757.99,0.0,-0.19824,3e-05,21.50021]
[1776240043746,136.76,73750.06,0.0,-0.19845,3e-05,21.51159]
[1776240048782,136.76,73747.85,0.0,-0.19851,3e-05,21.51476]
[1776240052815,136.76,73725.5,0.0,-0.1991,3e-05,21.5468]
[1776240055542,53.69,73692.885,0.0,-0.02331,1e-05,4.25065]
[1776240060547,54.53,73689.99,0.0,-0.02503,1e-05,4.51336]
[1776240154527,61.28,73741.2233,0.0,-0.03909,2e-05,6.52771]
[1776240155535,61.31,73741.235,0.0,-0.03915,2e-05,6.53536]
[1776240160570,61.42,73745.035,0.0,-0.03935,2e-05,6.56266]
[1776240165605,61.52,73749.46,0.0,-0.03951,2e-05,6.58504]
[1776240170640,61.62,73747.6817,0.0,-0.03976,2e-05,6.61887]
[1776240175664,61.7,73734.335,0.0,-0.0402,2e-05,6.67718]
[1776240180669,61.78,73735.3783,0.0,-0.04036,2e-05,6.69904]
[1776240185674,61.85,73739.6333,0.0,-0.04045,2e-05,6.71096]
[1776240190679,61.91,73740.6067,0.0,-0.04058,2e-05,6.72849]
[1776240195683,61.96,73741.8567,0.0,-0.04069,2e-05,6.74343]
[1776240200689,62.02,73742.0117,0.0,-0.04081,2e-05,6.75921]
[1776240205694,62.06,73740.7633,0.0,-0.04094,2e-05,6.77674]
[1776240210699,62.1,73741.0583,0.0,-0.04103,2e-05,6.78918]
[1776240215704,62.14,73740.88,0.0,-0.04111,2e-05,6.79914]
[1776240220709,62.17,73741.4183,0.0,-0.04118,2e-05,6.80853]
[1776240225714,62.2,73741.74,0.0,-0.04124,2e-05,6.81739]
[1776240230719,62.23,73745.7017,0.0,-0.04124,2e-05,6.81664]
[1776240235724,62.26,73752.61,0.0,-0.04117,2e-05,6.80806]
[1776240240729,62.28,73751.97,0.0,-0.04123,2e-05,6.81661]
[1776240245734,62.3,73755.3167,0.0,-0.04122,2e-05,6.81501]
[1776240250738,62.32,73768.165,0.0,-0.04102,2e-05,6.79031]
[1776240255743,62.33,73778.6133,0.0,-0.04087,2e-05,6.77079]
[1776240260748,62.35,73775.7867,0.0,-0.04096,2e-05,6.78212]
[1776240265753,62.36,73777.1867,0.0,-0.04096,2e-05,6.78303]
[1776240270758,62.37,73779.29,0.0,-0.04095,2e-05,6.7819]
[1776240275763,62.38,73778.2567,0.0,-0.04099,2e-05,6.78552]
[1776240280768,62.39,73774.3,0.0,-0.04108,2e-05,6.79802]
[1776240285773,62.4,73782.1117,0.0,-0.04096,2e-05,6.78248]
[1776240290791,62.41,73782.9083,0.0,-0.04097,2e-05,6.78323]
[1776240295797,62.42,73785.425,0.0,-0.04094,2e-05,6.77971]
[1776240300802,62.42,73785.485,0.0,-0.04095,2e-05,6.78178]
[1776240305808,62.43,73786.4083,0.0,-0.04095,2e-05,6.78163]
[1776240311100,62.44,73788.2717,0.0,-0.04093,2e-05,6.7791]
[1776240311129,62.44,73788.2717,0.0,-0.04093,2e-05,6.7791]
[1776240311625,62.38,73788.2717,0.0,-0.04079,2e-05,6.76066]
[1776240315653,62.16,73804.6667,0.0,-0.03998,2e-05,6.6521]
[1776240320687,61.9,73805.9367,0.0,-0.03936,2e-05,6.56912]
[1776240325723,61.67,73809.245,0.0,-0.03877,2e-05,6.4891]
[1776240330758,61.47,73809.7133,0.0,-0.03829,2e-05,6.42262]
[1776240335793,61.29,73823.5333,0.0,-0.03762,2e-05,6.332]
[1776240340828,61.14,73824.6317,0.0,-0.03727,2e-05,6.28336]
[1776240345850,61.02,73817.655,0.0,-0.03711,2e-05,6.26095]
[1776240350855,60.92,73816.6083,0.0,-0.0369,2e-05,6.23152]
[1776240355862,60.84,73816.42,0.0,-0.03671,2e-05,6.20591]
[1776240360867,60.73,73817.2417,0.0,-0.03646,2e-05,6.17122]
[1776240365873,60.62,73815.5117,0.0,-0.03623,2e-05,6.13855]
[1776240370878,60.51,73817.785,0.0,-0.03595,2e-05,6.10032]
[1776240375883,60.42,73819.9467,0.0,-0.0357,2e-05,6.06643]
[1776240380888,60.34,73822.525,0.0,-0.03549,2e-05,6.03712]
[1776240385893,60.29,73828.5417,0.0,-0.03526,2e-05,6.00507]
[1776240386488,60.29,73828.5417,0.0,-0.03526,2e-05,6.00507]
[1776240386894,60.29,73831.18,0.0,-0.03523,2e-05,6.00193]
[1776240391899,60.34,73837.3067,0.0,-0.03522,2e-05,5.99966]
[1776240396904,60.38,73838.06,0.0,-0.03529,2e-05,6.01019]
[1776240401909,60.41,73845.335,0.0,-0.03525,2e-05,6.00522]
[1776240406914,60.45,73852.9233,0.0,-0.0352,2e-05,5.99816]
[1776240411919,60.47,73851.555,0.0,-0.03529,2e-05,6.01036]
[1776240416924,60.5,73850.8217,0.0,-0.03535,2e-05,6.01922]
[1776240421929,60.51,73844.9383,0.0,-0.03549,2e-05,6.03758]
[1776240426934,60.53,73844.4383,0.0,-0.03552,2e-05,6.04271]
[1776240431939,60.54,73845.07,0.0,-0.03554,2e-05,6.04471]
[1776240436944,60.55,73846.7317,0.0,-0.03553,2e-05,6.04389]
[1776240441950,60.56,73853.075,0.0,-0.03545,2e-05,6.03321]
[1776240446955,60.57,73850.9033,0.0,-0.0355,2e-05,6.04065]
[1776240451960,60.58,73857.21,0.0,-0.03541,2e-05,6.0273]
[1776240456965,60.59,73858.2067,0.0,-0.03541,2e-05,6.02825]
[1776240461970,60.59,73856.6783,0.0,-0.03546,2e-05,6.03421]
[1776240466975,60.6,73857.2917,0.0,-0.03546,2e-05,6.03499]
[1776240472981,60.61,73857.4867,0.0,-0.03548,2e-05,6.03674]
[1776240478805,60.61,73848.3433,0.0,-0.03563,2e-05,6.05794]
[1776240483992,60.61,73840.6183,0.0,-0.03576,2e-05,6.07464]
[1776240488997,60.61,73842.1367,0.0,-0.03573,2e-05,6.07043]
[1776240494002,60.6,73842.7033,0.0,-0.03571,2e-05,6.06877]
[1776240499951,60.6,73844.425,0.0,-0.03568,2e-05,6.06469]
[1776240505013,60.6,73838.4933,0.0,-0.03578,2e-05,6.07718]
[1776240511019,60.6,73837.3783,0.0,-0.03578,2e-05,6.07653]
[1776240516025,60.59,73829.0883,0.0,-0.03591,2e-05,6.09418]
[1776240521030,60.59,73824.0667,0.0,-0.03598,2e-05,6.10311]
[1776240526035,60.58,73822.4983,0.0,-0.03599,2e-05,6.1042]
[1776240531040,60.57,73824.71,0.0,-0.03593,2e-05,6.09739]
[1776240536045,60.57,73825.8183,0.0,-0.03591,2e-05,6.09369]
[1776240541050,60.57,73826.715,0.0,-0.03589,2e-05,6.09085]
[1776240546055,60.56,73811.1083,0.0,-0.03613,2e-05,6.12347]
[1776240551060,60.54,73798.9467,0.0,-0.03631,2e-05,6.14691]
[1776240556065,60.53,73790.4717,0.0,-0.03641,2e-05,6.16098]
[1776240561072,60.52,73805.1933,0.0,-0.03614,2e-05,6.12379]
[1776240566077,60.51,73805.9483,0.0,-0.03611,2e-05,6.12068]
[1776240569841,60.51,73805.425,0.0,-0.03612,2e-05,6.12111]
[1776240575089,60.5,73804.1933,0.0,-0.03612,2e-05,6.12036]
[1776240580094,60.5,73804.2433,0.0,-0.03611,2e-05,6.1193]
[1776240585099,60.5,73803.88,0.0,-0.03611,2e-05,6.11935]
[1776240590104,60.5,73803.9733,0.0,-0.0361,2e-05,6.11846]
[1776240595109,60.49,73788.7233,0.0,-0.03635,2e-05,6.15125]
[1776240601115,60.47,73774.8917,0.0,-0.03654,2e-05,6.17714]
[1776240606120,60.46,73772.8917,0.0,-0.03655,2e-05,6.17725]
[1776240611125,60.45,73763.5233,0.0,-0.03667,2e-05,6.1943]
[1776240617131,60.43,73760.05,0.0,-0.03669,2e-05,6.1961]
[1776240622136,60.41,73758.4867,0.0,-0.03669,2e-05,6.19537]
[1776240627141,60.4,73751.765,0.0,-0.03677,2e-05,6.20624]
[1776240632146,60.39,73762.4217,0.0,-0.03655,2e-05,6.17609]
[1776240637151,60.38,73764.4733,0.0,-0.03651,2e-05,6.17062]
[1776240642156,60.38,73764.0067,0.0,-0.03651,2e-05,6.17062]
[1776240647161,60.38,73761.395,0.0,-0.03654,2e-05,6.17527]
[1776240653028,60.37,73765.4567,0.0,-0.03647,2e-05,6.165]
[1776240658063,60.37,73769.5083,0.0,-0.0364,2e-05,6.15587]
[1776240663184,60.38,73769.4283,0.0,-0.0364,2e-05,6.1564]
[1776240669140,60.38,73770.1967,0.0,-0.03639,2e-05,6.15479]
[1776240674175,60.38,73778.4333,0.0,-0.03626,2e-05,6.13724]
[1776240679202,60.39,73792.26,0.0,-0.03605,2e-05,6.10895]
[1776240685208,60.4,73793.3117,0.0,-0.03605,2e-05,6.11014]
[1776240690213,60.41,73797.635,0.0,-0.036,2e-05,6.1033]
[1776240695218,60.42,73795.3883,0.0,-0.03605,2e-05,6.1088]
[1776240700223,60.42,73793.6183,0.0,-0.03609,2e-05,6.11464]
[1776240705228,60.43,73792.0267,0.0,-0.03612,2e-05,6.11944]
[1776240710233,60.43,73789.35,0.0,-0.03617,2e-05,6.12619]
[1776240715238,60.43,73787.0583,0.0,-0.03621,2e-05,6.1313]
[1776240721244,60.43,73787.215,0.0,-0.03621,2e-05,6.13081]
[1776240726249,60.43,73787.095,0.0,-0.03621,2e-05,6.13099]
[1776240731254,60.43,73795.54,0.0,-0.03607,2e-05,6.11196]
[1776240736268,60.43,73793.31,0.0,-0.03611,2e-05,6.11814]
[1776240741273,60.43,73786.065,0.0,-0.03624,2e-05,6.13442]
[1776240746278,60.43,73792.305,0.0,-0.03613,2e-05,6.12054]
[1776240751286,60.44,73795.9383,0.0,-0.03606,2e-05,6.11081]
[1776240756291,60.44,73799.6883,0.0,-0.03601,2e-05,6.10392]
[1776240761296,60.45,73804.4667,0.0,-0.03595,2e-05,6.09519]
[1776240766301,60.45,73806.8067,0.0,-0.03592,2e-05,6.09196]
[1776240767941,60.46,73807.5533,0.0,-0.03591,2e-05,6.0907]
[1776240777312,60.47,73814.115,0.0,-0.03584,2e-05,6.08054]
[1776240782321,60.48,73816.475,0.0,-0.03581,2e-05,6.07761]
[1776240783036,60.48,73816.475,0.0,-0.03581,2e-05,6.07761]
[1776240785324,60.49,73838.15,0.0,-0.03547,2e-05,6.03132]
[1776240787676,60.49,73839.2117,0.0,-0.03547,2e-05,6.03126]
[1776240793332,60.51,73840.5283,0.0,-0.03549,2e-05,6.03442]
[1776240798337,60.53,73838.6717,0.0,-0.03555,2e-05,6.04258]
[1776240803342,60.54,73840.4333,0.0,-0.03554,2e-05,6.0421]
[1776240807346,60.55,73857.0733,0.0,-0.03529,2e-05,6.00812]
[1776240811144,60.57,73873.865,0.0,-0.03504,2e-05,5.97442]
[1776240816179,60.59,73863.1117,0.0,-0.03526,2e-05,6.00437]
[1776240821214,60.6,73861.7933,0.0,-0.03531,2e-05,6.0114]
[1776240826250,60.61,73858.1183,0.0,-0.0354,2e-05,6.02242]
[1776240831289,60.62,73860.485,0.0,-0.03538,2e-05,6.01975]
[1776240836324,60.62,73862.205,0.0,-0.03536,2e-05,6.01833]
[1776240841359,60.63,73860.8183,0.0,-0.0354,2e-05,6.02347]
[1776240846385,60.64,73860.0033,0.0,-0.03543,2e-05,6.02672]
[1776240851390,60.64,73858.485,0.0,-0.03546,2e-05,6.0312]
[1776240856395,60.64,73862.1867,0.0,-0.03541,2e-05,6.0241]
[1776240861400,60.65,73865.4267,0.0,-0.03536,2e-05,6.01817]
[1776240866405,60.66,73874.275,0.0,-0.03523,2e-05,6.00096]
[1776240871410,60.66,73873.7183,0.0,-0.03525,2e-05,6.00253]
[1776240873246,60.67,73873.9067,0.0,-0.03525,2e-05,6.00261]
[1776240878417,60.68,73883.0367,0.0,-0.03512,2e-05,5.98595]
[1776240883422,60.69,73887.83,0.0,-0.03507,2e-05,5.97905]
[1776240888427,60.7,73886.7617,0.0,-0.03511,2e-05,5.98475]
[1776240893432,60.71,73879.73,0.0,-0.03524,2e-05,6.00256]
[1776240898437,60.71,73877.7867,0.0,-0.03528,2e-05,6.00781]
[1776240903442,60.71,73875.2583,0.0,-0.03533,2e-05,6.01387]
[1776240908447,60.71,73874.4317,0.0,-0.03534,2e-05,6.01589]
[1776240913452,60.71,73874.28,0.0,-0.03535,2e-05,6.01639]
[1776240918457,60.71,73873.2083,0.0,-0.03537,2e-05,6.01883]
[1776240923462,60.71,73872.0417,0.0,-0.03538,2e-05,6.0213]
[1776240928467,60.71,73874.03,0.0,-0.03535,2e-05,6.0168]
[1776240933472,60.71,73871.5533,0.0,-0.03538,2e-05,6.02089]
[1776240938477,60.71,73874.12,0.0,-0.03534,2e-05,6.01531]
[1776240941480,60.72,73890.33,0.0,-0.03509,2e-05,5.98073]
[1776240946485,60.73,73888.115,0.0,-0.03514,2e-05,5.98823]
[1776240951493,60.73,73889.1767,0.0,-0.03514,2e-05,5.98794]
[1776240956498,60.74,73892.7933,0.0,-0.03509,2e-05,5.98186]
[1776240961503,60.75,73893.58,0.0,-0.0351,2e-05,5.9823]
[1776240966508,60.75,73891.285,0.0,-0.03514,2e-05,5.98891]
[1776240971513,60.76,73893.95,0.0,-0.03511,2e-05,5.98439]
[1776240977312,60.76,73894.1283,0.0,-0.03512,2e-05,5.98573]
[1776240978847,60.76,73894.1867,0.0,-0.03512,2e-05,5.98582]
[1776240979327,60.75,73894.1867,0.0,-0.0351,2e-05,5.98249]
[1776240984527,60.7,73889.645,0.0,-0.03506,2e-05,5.97758]
[1776240990404,60.66,73887.6483,0.0,-0.03499,2e-05,5.96703]
[1776240995439,60.63,73889.05,0.0,-0.03488,2e-05,5.95196]
[1776241000474,60.6,73895.9067,0.0,-0.03472,2e-05,5.92973]
[1776241005508,60.59,73897.88,0.0,-0.03465,2e-05,5.92016]
[1776241010545,60.57,73899.55,0.0,-0.0346,2e-05,5.91255]
[1776241015558,60.57,73904.3783,0.0,-0.0345,2e-05,5.89941]
[1776241020563,60.56,73905.6,0.0,-0.03447,2e-05,5.89519]
[1776241025568,60.55,73903.1383,0.0,-0.0345,2e-05,5.89886]
[1776241030573,60.55,73901.4417,0.0,-0.03451,2e-05,5.90097]
[1776241035578,60.55,73902.3817,0.0,-0.03449,2e-05,5.89787]
[1776241040583,60.54,73896.0383,0.0,-0.03458,2e-05,5.9103]
[1776241045588,60.53,73893.9117,0.0,-0.0346,2e-05,5.91286]
[1776241050593,60.53,73895.105,0.0,-0.03457,2e-05,5.90844]
[1776241055598,60.53,73902.0133,0.0,-0.03444,2e-05,5.89047]
[1776241060603,60.53,73903.19,0.0,-0.03442,2e-05,5.88796]
[1776241065607,60.53,73903.18,0.0,-0.03443,2e-05,5.8884]
[1776241070612,60.53,73903.6817,0.0,-0.03442,2e-05,5.88749]
[1776241075619,60.53,73899.6733,0.0,-0.03449,2e-05,5.89633]
[1776241080624,60.52,73887.0433,0.0,-0.03467,2e-05,5.9218]
[1776241085629,60.52,73895.4933,0.0,-0.03453,2e-05,5.90181]
[1776241090634,60.51,73888.2283,0.0,-0.03463,2e-05,5.91626]
[1776241095639,60.51,73889.4083,0.0,-0.0346,2e-05,5.91221]
[1776241100644,60.5,73886.7283,0.0,-0.03464,2e-05,5.91686]
[1776241105649,60.5,73893.36,0.0,-0.03453,2e-05,5.9017]
[1776241111655,60.5,73893.0083,0.0,-0.03452,2e-05,5.90003]
[1776241116660,60.5,73900.3517,0.0,-0.0344,2e-05,5.88412]
[1776241121665,60.51,73905.3633,0.0,-0.03433,2e-05,5.87458]
[1776241126670,60.51,73904.3883,0.0,-0.03436,2e-05,5.87817]
[1776241131675,60.52,73909.7217,0.0,-0.03428,2e-05,5.86794]
[1776241136680,60.52,73911.5967,0.0,-0.03427,2e-05,5.86587]
[1776241141685,60.53,73910.345,0.0,-0.0343,2e-05,5.87023]
[1776241147500,60.53,73905.6283,0.0,-0.03438,2e-05,5.88133]
[1776241152535,60.53,73904.095,0.0,-0.0344,2e-05,5.88463]
[1776241157570,60.53,73899.76,0.0,-0.03447,2e-05,5.89356]
[1776241162605,60.52,73893.5683,0.0,-0.03456,2e-05,5.90611]
[1776241167639,60.52,73894.8433,0.0,-0.03453,2e-05,5.90212]
[1776241172674,60.52,73896.04,0.0,-0.0345,2e-05,5.89649]
[1776241177709,60.52,73899.5867,0.0,-0.03444,2e-05,5.88856]
[1776241182726,60.52,73897.675,0.0,-0.03447,2e-05,5.89252]
[1776241187731,60.52,73899.67,0.0,-0.03443,2e-05,5.88803]
[1776241192736,60.52,73903.405,0.0,-0.03438,2e-05,5.88006]
[1776241197741,60.52,73903.66,0.0,-0.03438,2e-05,5.88016]
[1776241202746,60.52,73898.4567,0.0,-0.03446,2e-05,5.89155]
[1776241207751,60.52,73897.9583,0.0,-0.03446,2e-05,5.89209]
[1776241212756,60.51,73896.895,0.0,-0.03448,2e-05,5.89361]
[1776241217761,60.51,73892.8083,0.0,-0.03454,2e-05,5.90167]
[1776241219608,60.51,73892.155,0.0,-0.03454,2e-05,5.90285]
[1776241224768,60.5,73888.865,0.0,-0.03458,2e-05,5.90828]
[1776241225769,60.5,73889.31,0.0,-0.03458,2e-05,5.90698]
[1776241229773,60.5,73886.6783,0.0,-0.03461,2e-05,5.91147]
[1776241234778,60.49,73881.8933,0.0,-0.03466,2e-05,5.91772]
[1776241239783,60.49,73885.2283,0.0,-0.03459,2e-05,5.9085]
[1776241244788,60.48,73887.01,0.0,-0.03456,2e-05,5.9036]
[1776241249793,60.48,73887.3033,0.0,-0.03455,2e-05,5.90223]
[1776241254798,60.48,73892.105,0.0,-0.03447,2e-05,5.89129]
[1776241259803,60.48,73894.5917,0.0,-0.03443,2e-05,5.88628]
[1776241264809,60.48,73897.12,0.0,-0.03439,2e-05,5.88121]
[1776241269814,60.49,73899.7683,0.0,-0.03435,2e-05,5.87633]
[1776241274819,60.49,73901.1017,0.0,-0.03434,2e-05,5.87437]
[1776241277403,60.49,73908.14,0.0,-0.03423,2e-05,5.85946]
[1776241282827,60.5,73918.0567,0.0,-0.0341,2e-05,5.84136]
[1776241284676,60.51,73917.7683,0.0,-0.0341,2e-05,5.84258]
[1776241289834,60.5,73926.8167,0.0,-0.03395,2e-05,5.82157]
[1776241294846,60.5,73926.025,0.0,-0.03395,2e-05,5.82034]
[1776241299851,60.5,73926.48,0.0,-0.03393,2e-05,5.81867]
[1776241304856,60.5,73938.575,0.0,-0.03374,2e-05,5.79252]
[1776241310641,60.5,73939.795,0.0,-0.03373,2e-05,5.79155]
[1776241315678,60.51,73941.68,0.0,-0.03371,2e-05,5.78877]
[1776241320713,60.51,73942.4,0.0,-0.03371,2e-05,5.78847]
[1776241325748,60.52,73944.7283,0.0,-0.03368,2e-05,5.7848]
[1776241330783,60.52,73946.615,0.0,-0.03366,2e-05,5.78192]
[1776241335817,60.52,73941.4017,0.0,-0.03375,2e-05,5.79352]
[1776241340891,60.52,73944.4917,0.0,-0.0337,2e-05,5.78711]
[1776241346895,60.52,73946.0717,0.0,-0.03368,2e-05,5.78422]
[1776241351902,60.53,73947.1217,0.0,-0.03365,2e-05,5.78038]
[1776241354507,60.53,73947.275,0.0,-0.03365,2e-05,5.78028]
[1776241354905,60.53,73947.555,0.0,-0.03365,2e-05,5.77925]
[1776241359910,60.52,73955.1567,0.0,-0.03352,2e-05,5.76226]
[1776241364916,60.52,73945.5483,0.0,-0.03366,2e-05,5.78135]
[1776241369921,60.51,73946.665,0.0,-0.03363,2e-05,5.77707]
[1776241371923,60.51,73964.915,0.0,-0.03334,2e-05,5.73766]
[1776241376928,60.51,73956.6583,0.0,-0.03348,2e-05,5.75608]
[1776241381933,60.51,73952.26,0.0,-0.03354,2e-05,5.765]
[1776241385406,60.51,73947.415,0.0,-0.03361,2e-05,5.77474]
[1776241385937,60.51,73946.4017,0.0,-0.03363,2e-05,5.77714]
[1776241390942,60.51,73945.5617,0.0,-0.03365,2e-05,5.77962]
[1776241395947,60.51,73945.7117,0.0,-0.03365,2e-05,5.77969]
[1776241400952,60.51,73946.185,0.0,-0.03365,2e-05,5.77901]
[1776241405957,60.52,73946.7633,0.0,-0.03364,2e-05,5.77806]
[1776241410962,60.52,73944.8717,0.0,-0.03367,2e-05,5.78212]
[1776241415968,60.52,73946.4117,0.0,-0.03363,2e-05,5.77673]
[1776241420973,60.52,73947.7567,0.0,-0.03361,2e-05,5.77403]
[1776241425978,60.52,73947.34,0.0,-0.03362,2e-05,5.77509]
[1776241430983,60.52,73946.9933,0.0,-0.03363,2e-05,5.77579]
[1776241435988,60.52,73949.9767,0.0,-0.03358,2e-05,5.76961]
[1776241440993,60.52,73949.89,0.0,-0.03358,2e-05,5.77008]
[1776241445998,60.52,73949.61,0.0,-0.03359,2e-05,5.77096]
[1776241451003,60.52,73949.4633,0.0,-0.03359,2e-05,5.77123]
[1776241456009,60.52,73953.0467,0.0,-0.03354,2e-05,5.76358]
[1776241461014,60.52,73949.9167,0.0,-0.03359,2e-05,5.7704]
[1776241466019,60.52,73947.225,0.0,-0.03363,2e-05,5.77588]
[1776241471024,60.52,73947.4117,0.0,-0.03361,2e-05,5.7728]
[1776241476029,60.52,73947.06,0.0,-0.03361,2e-05,5.77317]
[1776241478251,60.52,73946.6883,0.0,-0.03362,2e-05,5.77378]
[1776241478815,60.51,73946.6883,0.0,-0.03361,2e-05,5.77314]
[1776241483850,60.5,73947.085,0.0,-0.03358,2e-05,5.76948]
[1776241488884,60.5,73953.86,0.0,-0.03347,2e-05,5.75317]
[1776241493920,60.5,73956.675,0.0,-0.03342,2e-05,5.74638]
[1776241498955,60.5,73960.3383,0.0,-0.03336,2e-05,5.7384]
[1776241503989,60.5,73967.6383,0.0,-0.03325,2e-05,5.72366]
[1776241509025,60.5,73966.4583,0.0,-0.03328,2e-05,5.72717]
[1776241514060,60.51,73968.5133,0.0,-0.03325,2e-05,5.72366]
[1776241519072,60.51,73971.8067,0.0,-0.03321,2e-05,5.71794]
[1776241524077,60.51,73971.0967,0.0,-0.03322,2e-05,5.72028]
[1776241529082,60.52,73976.2283,0.0,-0.03315,2e-05,5.7104]
[1776241534087,60.52,73977.09,0.0,-0.03314,2e-05,5.70803]
[1776241539094,60.53,73977.8117,0.0,-0.03314,2e-05,5.70778]
[1776241544099,60.53,73984.5783,0.0,-0.03304,2e-05,5.69467]
[1776241547115,60.54,73988.3183,0.0,-0.03299,2e-05,5.68813]
[1776241553108,60.49,73992.765,0.0,-0.03283,2e-05,5.66479]
[1776241558113,60.47,74005.11,0.0,-0.03258,2e-05,5.63042]
[1776241563118,60.45,73998.0967,0.0,-0.03264,2e-05,5.63875]
[1776241568123,60.43,73997.3033,0.0,-0.03261,2e-05,5.63493]
[1776241573128,60.41,74002.1567,0.0,-0.03251,2e-05,5.62031]
[1776241578133,60.4,74003.6483,0.0,-0.03246,2e-05,5.61411]
[1776241583138,60.4,74006.6,0.0,-0.0324,2e-05,5.60556]
[1776241589144,60.39,74008.305,0.0,-0.03236,2e-05,5.60029]
[1776241594149,60.39,74008.1567,0.0,-0.03235,2e-05,5.59763]
[1776241599154,60.39,74008.8483,0.0,-0.03233,2e-05,5.59539]
[1776241604159,60.38,74007.975,0.0,-0.03234,2e-05,5.59665]
[1776241609164,60.38,74007.405,0.0,-0.03235,2e-05,5.59721]
[1776241614169,60.38,74007.755,0.0,-0.03234,2e-05,5.59602]
[1776241619174,60.38,74008.635,0.0,-0.03232,2e-05,5.59386]
[1776241624179,60.38,74009.64,0.0,-0.03231,2e-05,5.59162]
[1776241629184,60.38,74008.79,0.0,-0.03232,2e-05,5.59338]
[1776241634189,60.38,74009.7983,0.0,-0.0323,2e-05,5.59124]
[1776241640199,60.38,74010.145,0.0,-0.0323,2e-05,5.59062]
[1776241645204,60.38,74005.13,0.0,-0.03238,2e-05,5.60119]
[1776241650209,60.37,74001.18,0.0,-0.03243,2e-05,5.6085]
[1776241656049,60.37,74000.5583,0.0,-0.03242,2e-05,5.60638]
[1776241661085,60.37,73996.2383,0.0,-0.03247,2e-05,5.61414]
[1776241666120,60.36,73995.1433,0.0,-0.03248,2e-05,5.61501]
[1776241671157,60.36,73995.6,0.0,-0.03247,2e-05,5.61288]
[1776241676238,60.35,73995.48,0.0,-0.03246,2e-05,5.61219]
[1776241681243,60.35,73996.4617,0.0,-0.03244,2e-05,5.60942]
[1776241686248,60.35,73997.3517,0.0,-0.03242,2e-05,5.60709]
[1776241691253,60.35,73997.4917,0.0,-0.03242,2e-05,5.60655]
[1776241696258,60.35,73997.0083,0.0,-0.03243,2e-05,5.60731]
[1776241701263,60.35,73996.6467,0.0,-0.03243,2e-05,5.60779]
[1776241706268,60.35,73996.4067,0.0,-0.03243,2e-05,5.60801]
[1776241711273,60.35,73996.2067,0.0,-0.03242,2e-05,5.60606]
[1776241716278,60.35,74001.7333,0.0,-0.03234,2e-05,5.59454]
[1776241721283,60.35,74010.3183,0.0,-0.03221,2e-05,5.57763]
[1776241725689,60.36,74009.2817,0.0,-0.03224,2e-05,5.58126]
[1776241731293,60.33,74013.1583,0.0,-0.03213,2e-05,5.56559]
[1776241736298,60.32,74017.3133,0.0,-0.03204,2e-05,5.55312]
[1776241741305,60.31,74017.6817,0.0,-0.03201,2e-05,5.54926]
[1776241746310,60.3,74018.7833,0.0,-0.03198,2e-05,5.54452]
[1776241751317,60.3,74017.1867,0.0,-0.03199,2e-05,5.54588]
[1776241756322,60.29,74017.0267,0.0,-0.03198,2e-05,5.5445]
[1776241761327,60.29,74018.9817,0.0,-0.03194,2e-05,5.53902]
[1776241766332,60.28,74019.0917,0.0,-0.03193,2e-05,5.53796]
[1776241771337,60.28,74018.57,0.0,-0.03192,2e-05,5.53626]
[1776241776342,60.28,74020.3383,0.0,-0.0319,2e-05,5.53218]
[1776241781347,60.28,74019.865,0.0,-0.0319,2e-05,5.53307]
[1776241786352,60.28,74022.5283,0.0,-0.03186,2e-05,5.5276]
[1776241791357,60.28,74019.78,0.0,-0.0319,2e-05,5.5335]
[1776241796362,60.28,74020.8017,0.0,-0.03189,2e-05,5.53147]
[1776241801367,60.28,74022.1433,0.0,-0.03187,2e-05,5.52885]
[1776241806372,60.28,74023.385,0.0,-0.03186,2e-05,5.52668]
[1776241811377,60.28,74017.67,0.0,-0.03194,2e-05,5.53861]
[1776241816382,60.28,74011.405,0.0,-0.03203,2e-05,5.55068]
[1776241821387,60.27,74014.3317,0.0,-0.03198,2e-05,5.54344]
[1776241827255,60.27,74013.1917,0.0,-0.03199,2e-05,5.54513]
[1776241832398,60.27,74014.5667,0.0,-0.03196,2e-05,5.53983]
[1776241838335,60.27,74017.6417,0.0,-0.03191,2e-05,5.53361]
[1776241843370,60.28,74021.7483,0.0,-0.03185,2e-05,5.52601]
[1776241848404,60.28,74020.76,0.0,-0.03187,2e-05,5.52878]
[1776241853419,60.28,74011.4817,0.0,-0.03201,2e-05,5.5477]
[1776241858424,60.27,74010.215,0.0,-0.03203,2e-05,5.54965]
[1776241863429,60.27,74011.1817,0.0,-0.03201,2e-05,5.54702]
[1776241868434,60.27,74015.7483,0.0,-0.03194,2e-05,5.53721]
[1776241873439,60.27,74015.5133,0.0,-0.03194,2e-05,5.53815]
[1776241878444,60.27,74012.1883,0.0,-0.03199,2e-05,5.54512]
[1776241884451,60.26,74001.7333,0.0,-0.03214,2e-05,5.56523]
[1776241889456,60.26,74006.875,0.0,-0.03205,2e-05,5.55335]
[1776241894460,60.26,74006.4283,0.0,-0.03205,2e-05,5.55184]
[1776241899465,60.26,74005.29,0.0,-0.03206,2e-05,5.55397]
[1776241904470,60.26,74006.5267,0.0,-0.03204,2e-05,5.551]
[1776241909475,60.26,74007.63,0.0,-0.03202,2e-05,5.54858]
[1776241914480,60.26,74007.375,0.0,-0.03203,2e-05,5.54917]
[1776241919485,60.26,74008.8,0.0,-0.03201,2e-05,5.54628]
[1776241924490,60.26,74011.8467,0.0,-0.03196,2e-05,5.54041]
[1776241929495,60.26,74010.13,0.0,-0.03199,2e-05,5.54455]
[1776241934500,60.26,74010.21,0.0,-0.03199,2e-05,5.54466]
[1776241939508,60.26,74007.2617,0.0,-0.03204,2e-05,5.55086]
[1776241945511,60.26,74010.6983,0.0,-0.03199,2e-05,5.54358]
[1776241950516,60.27,74012.5667,0.0,-0.03196,2e-05,5.54022]
[1776241955521,60.27,74016.4233,0.0,-0.0319,2e-05,5.53107]
[1776241960526,60.27,74020.7217,0.0,-0.03184,2e-05,5.52334]
[1776241965532,60.28,74018.1617,0.0,-0.03189,2e-05,5.53031]
[1776241970540,60.28,74018.7017,0.0,-0.03189,2e-05,5.53023]
[1776241970544,60.28,74018.7017,0.0,-0.03189,2e-05,5.53023]
[1776241976546,60.29,74025.0383,0.0,-0.03181,2e-05,5.51885]
[1776241981551,60.29,74023.48,0.0,-0.03184,2e-05,5.52371]
[1776241987385,60.3,74023.2917,0.0,-0.03186,2e-05,5.52532]
[1776241992420,60.3,74024.7933,0.0,-0.03184,2e-05,5.52355]
[1776241992567,60.3,74024.7933,0.0,-0.03184,2e-05,5.52355]
[1776241993427,60.3,74024.7933,0.0,-0.03184,2e-05,5.52262]
[1776241998461,60.29,74023.5217,0.0,-0.03183,2e-05,5.52101]
[1776242003574,60.27,74024.4967,0.0,-0.03179,2e-05,5.51552]
[1776242009540,60.26,74025.915,0.0,-0.03174,2e-05,5.50956]
[1776242014585,60.26,74027.1317,0.0,-0.0317,2e-05,5.50322]
[1776242019592,60.26,74026.99,0.0,-0.0317,2e-05,5.50233]
[1776242023152,60.25,74026.8817,0.0,-0.03169,2e-05,5.50194]
[1776242028601,60.25,74031.3217,0.0,-0.03162,2e-05,5.49197]
[1776242033606,60.25,74032.4,0.0,-0.03161,2e-05,5.48977]
[1776242033920,60.25,74032.4,0.0,-0.03161,2e-05,5.48977]
[1776242035170,60.25,74032.4,0.0,-0.03161,2e-05,5.48977]
[1776242036609,60.26,74070.5833,0.0,-0.03104,2e-05,5.41137]
[1776242040188,60.28,74084.8683,0.0,-0.03086,1e-05,5.38668]
[1776242040196,60.28,74084.8683,0.0,-0.03086,1e-05,5.38668]
[1776242045624,60.2,74081.8317,0.0,-0.03076,1e-05,5.3709]
[1776242050629,60.15,74081.415,0.0,-0.03065,1e-05,5.35582]
[1776242052538,60.14,74082.025,0.0,-0.03062,1e-05,5.35181]
[1776242052627,60.13,74082.025,0.0,-0.03061,1e-05,5.34921]
[1776242057637,60.11,74095.12,0.0,-0.03037,1e-05,5.31628]
[1776242062644,60.11,74148.7917,0.0,-0.02958,1e-05,5.20432]
[1776242068650,60.13,74158.8267,0.0,-0.02948,1e-05,5.19123]
[1776242072389,60.14,74157.4683,0.0,-0.02951,1e-05,5.19484]
[1776242072654,60.14,74156.0333,0.0,-0.02954,1e-05,5.19862]
[1776242077659,60.21,74135.3267,0.0,-0.02998,1e-05,5.26137]
[1776242082664,60.26,74132.3967,0.0,-0.03012,1e-05,5.28229]
[1776242087671,60.3,74129.815,0.0,-0.03024,1e-05,5.29911]
[1776242089673,60.32,74147.34,0.0,-0.03002,1e-05,5.26776]
[1776242094678,60.35,74145.56,0.0,-0.03012,1e-05,5.28273]
[1776242099683,60.39,74162.49,0.0,-0.02995,1e-05,5.25872]
[1776242104688,60.42,74160.5167,0.0,-0.03004,1e-05,5.27219]
[1776242104691,60.42,74160.5167,0.0,-0.03004,1e-05,5.27219]
[1776242105689,60.41,74161.0967,0.0,-0.03002,1e-05,5.26885]
[1776242110694,60.39,74169.4567,0.0,-0.02984,1e-05,5.24371]
[1776242116700,60.37,74179.6917,0.0,-0.02965,1e-05,5.21728]
[1776242121705,60.36,74182.4333,0.0,-0.02959,1e-05,5.20767]
[1776242126710,60.34,74171.7033,0.0,-0.02972,1e-05,5.22632]
[1776242129713,60.33,74146.28,0.0,-0.03006,1e-05,5.27441]
[1776242134717,60.3,74134.0633,0.0,-0.03017,1e-05,5.28894]
[1776242139722,60.28,74129.99,0.0,-0.03018,1e-05,5.28979]
[1776242145552,60.25,74128.3583,0.0,-0.03015,1e-05,5.28546]
[1776242150586,60.24,74132.555,0.0,-0.03006,1e-05,5.27211]
[1776242155622,60.23,74138.6483,0.0,-0.02995,1e-05,5.25676]
[1776242160657,60.22,74137.525,0.0,-0.02995,1e-05,5.25682]
[1776242165692,60.21,74134.4467,0.0,-0.02998,1e-05,5.26109]
[1776242170727,60.21,74137.2383,0.0,-0.02993,1e-05,5.25403]
[1776242175760,60.2,74135.8367,0.0,-0.02994,1e-05,5.25588]
[1776242180765,60.2,74132.375,0.0,-0.02999,1e-05,5.26204]
[1776242185769,60.2,74132.6567,0.0,-0.02998,1e-05,5.26056]
[1776242185773,60.2,74132.6567,0.0,-0.02998,1e-05,5.26056]
[1776242191775,60.28,74134.0133,0.0,-0.03012,1e-05,5.28115]
[1776242196780,60.34,74147.5533,0.0,-0.03005,1e-05,5.2716]
[1776242201785,60.4,74143.35,0.0,-0.03022,1e-05,5.29586]
[1776242206790,60.44,74140.1533,0.0,-0.03035,1e-05,5.31486]
[1776242211795,60.47,74141.1183,0.0,-0.03041,1e-05,5.32326]
[1776242216804,60.5,74140.8517,0.0,-0.03047,1e-05,5.33241]
[1776242221809,60.53,74145.0667,0.0,-0.03046,1e-05,5.33112]
[1776242226814,60.55,74151.0133,0.0,-0.03042,1e-05,5.32603]
[1776242231819,60.57,74151.875,0.0,-0.03045,1e-05,5.33051]
[1776242236824,60.59,74153.625,0.0,-0.03046,1e-05,5.33232]
[1776242236827,60.59,74153.625,0.0,-0.03046,1e-05,5.33232]
[1776242242830,60.52,74148.4217,0.0,-0.03039,1e-05,5.32173]
[1776242247838,60.47,74145.9783,0.0,-0.03033,1e-05,5.31201]
[1776242254842,60.52,74146.845,0.0,-0.0304,1e-05,5.32223]
[1776242259847,60.54,74146.0017,0.0,-0.03047,1e-05,5.33181]
[1776242264852,60.56,74146.09,0.0,-0.03051,1e-05,5.33814]
[1776242269857,60.58,74146.4517,0.0,-0.03054,1e-05,5.34285]
[1776242274862,60.6,74148.2217,0.0,-0.03055,1e-05,5.34397]
[1776242279867,60.61,74153.6567,0.0,-0.0305,1e-05,5.33769]
[1776242284871,60.63,74155.885,0.0,-0.0305,1e-05,5.33738]
[1776242289876,60.64,74155.8967,0.0,-0.03053,1e-05,5.34113]
[1776242294881,60.65,74151.3683,0.0,-0.03061,1e-05,5.35305]
[1776242299886,60.66,74157.385,0.0,-0.03054,1e-05,5.34297]
[1776242304891,60.67,74155.395,0.0,-0.03059,1e-05,5.34963]
[1776242309896,60.67,74151.6933,0.0,-0.03065,1e-05,5.35864]
[1776242315746,60.68,74149.555,0.0,-0.03068,1e-05,5.36219]
[1776242320781,60.68,74149.1033,0.0,-0.03069,1e-05,5.3639]
[1776242325817,60.68,74152.2283,0.0,-0.03065,1e-05,5.35866]
[1776242330852,60.68,74151.1,0.0,-0.03068,1e-05,5.36185]
[1776242335887,60.69,74153.3733,0.0,-0.03065,1e-05,5.35805]
[1776242340921,60.69,74147.7917,0.0,-0.03073,1e-05,5.36977]
[1776242345932,60.69,74147.3417,0.0,-0.03074,1e-05,5.37071]
[1776242350937,60.69,74147.555,0.0,-0.03074,1e-05,5.37038]
[1776242355942,60.69,74147.6017,0.0,-0.03074,1e-05,5.37046]
[1776242360947,60.69,74146.4333,0.0,-0.03075,1e-05,5.37295]
[1776242365952,60.69,74146.0367,0.0,-0.03076,1e-05,5.37377]
[1776242370957,60.69,74146.52,0.0,-0.03075,1e-05,5.37283]
[1776242375962,60.69,74146.545,0.0,-0.03074,1e-05,5.37093]
[1776242380967,60.69,74138.2767,0.0,-0.03087,1e-05,5.38801]
[1776242385972,60.69,74139.3433,0.0,-0.03084,1e-05,5.38475]
[1776242390977,60.68,74138.6117,0.0,-0.03085,1e-05,5.38561]
[1776242395982,60.68,74142.2917,0.0,-0.03079,1e-05,5.37762]
[1776242400987,60.68,74132.8933,0.0,-0.03093,1e-05,5.39624]
[1776242405992,60.68,74131.87,0.0,-0.03093,1e-05,5.39706]
[1776242410997,60.67,74131.5583,0.0,-0.03093,1e-05,5.39655]
[1776242416002,60.67,74128.7583,0.0,-0.03096,1e-05,5.40107]
[1776242421007,60.66,74128.56,0.0,-0.03096,1e-05,5.40032]
[1776242426012,60.66,74128.0767,0.0,-0.03096,1e-05,5.40031]
[1776242431017,60.66,74129.745,0.0,-0.03092,1e-05,5.3941]
[1776242436022,60.66,74131.6083,0.0,-0.03089,1e-05,5.39016]
[1776242441027,60.66,74132.94,0.0,-0.03087,1e-05,5.3875]
[1776242446032,60.66,74131.1067,0.0,-0.0309,1e-05,5.39133]
[1776242451037,60.66,74150.6217,0.0,-0.03062,1e-05,5.35231]
[1776242456042,60.67,74146.8183,0.0,-0.03069,1e-05,5.36251]
[1776242461047,60.67,74135.5583,0.0,-0.03086,1e-05,5.3868]
[1776242466052,60.67,74132.7567,0.0,-0.0309,1e-05,5.39214]
[1776242471057,60.67,74115.8633,0.0,-0.03114,1e-05,5.42566]
[1776242476061,60.66,74127.445,0.0,-0.03096,1e-05,5.39963]
[1776242481066,60.66,74129.0283,0.0,-0.03093,1e-05,5.39565]
[1776242487072,60.66,74128.1633,0.0,-0.03094,1e-05,5.39689]
[1776242492986,60.66,74135.9417,0.0,-0.03081,1e-05,5.37933]
[1776242498021,60.66,74144.1,0.0,-0.0307,1e-05,5.36411]
[1776242503057,60.67,74143.9067,0.0,-0.03072,1e-05,5.36625]
[1776242508091,60.67,74143.4517,0.0,-0.03074,1e-05,5.36856]
[1776242513100,60.68,74145.04,0.0,-0.03072,1e-05,5.3664]
[1776242518105,60.68,74145.3633,0.0,-0.03072,1e-05,5.36688]
[1776242523115,60.69,74145.7817,0.0,-0.03072,1e-05,5.36689]
[1776242528120,60.69,74145.4483,0.0,-0.03073,1e-05,5.36831]
[1776242528609,60.69,74145.4483,0.0,-0.03073,1e-05,5.36831]
[1776242533510,60.7,74164.6717,0.0,-0.03047,1e-05,5.33167]
[1776242539131,60.71,74161.4317,0.0,-0.03054,1e-05,5.34157]
[1776242544136,60.71,74158.85,0.0,-0.03059,1e-05,5.34855]
[1776242550142,60.72,74156.545,0.0,-0.03063,1e-05,5.35441]
[1776242555147,60.72,74154.9633,0.0,-0.03065,1e-05,5.35622]
[1776242560152,60.72,74153.5317,0.0,-0.03067,1e-05,5.35946]
[1776242565157,60.72,74151.945,0.0,-0.03069,1e-05,5.36269]
[1776242570162,60.72,74147.11,0.0,-0.03076,1e-05,5.37211]
[1776242575167,60.72,74146.0867,0.0,-0.03077,1e-05,5.37333]
[1776242580172,60.71,74146.58,0.0,-0.03076,1e-05,5.37156]
[1776242585177,60.71,74144.4967,0.0,-0.03078,1e-05,5.37499]
[1776242590182,60.71,74146.5917,0.0,-0.03075,1e-05,5.3701]
[1776242595187,60.71,74146.9217,0.0,-0.03074,1e-05,5.36906]
[1776242595191,60.71,74146.9217,0.0,-0.03074,1e-05,5.36906]
[1776242596188,60.69,74146.895,0.0,-0.0307,1e-05,5.36335]
[1776242601193,60.6,74147.2217,0.0,-0.03052,1e-05,5.33707]
[1776242606198,60.53,74147.9717,0.0,-0.03036,1e-05,5.31469]
[1776242608067,60.52,74147.5817,0.0,-0.03034,1e-05,5.3118]
[1776242608168,60.51,74147.5817,0.0,-0.03032,1e-05,5.30824]
[1776242613205,60.47,74146.7817,0.0,-0.03024,1e-05,5.29624]
[1776242618210,60.43,74138.245,0.0,-0.03029,1e-05,5.30337]
[1776242618213,60.43,74138.245,0.0,-0.03029,1e-05,5.30337]
[1776242623215,60.48,74138.76,0.0,-0.03038,1e-05,5.31565]
[1776242628220,60.52,74135.3483,0.0,-0.0305,1e-05,5.3336]
[1776242633225,60.54,74129.7467,0.0,-0.03064,1e-05,5.35294]
[1776242638230,60.56,74129.0183,0.0,-0.03069,1e-05,5.36057]
[1776242643235,60.58,74127.955,0.0,-0.03074,1e-05,5.36758]
[1776242648240,60.59,74127.7417,0.0,-0.03077,1e-05,5.372]
[1776242653245,60.6,74127.6,0.0,-0.0308,1e-05,5.37545]
[1776242659251,60.61,74127.4017,0.0,-0.03082,1e-05,5.37894]
[1776242665185,60.62,74127.02,0.0,-0.03084,1e-05,5.38205]
[1776242670261,60.63,74126.9933,0.0,-0.03085,1e-05,5.38363]
[1776242676263,60.63,74127.5967,0.0,-0.03085,1e-05,5.38203]
[1776242681272,60.63,74127.1083,0.0,-0.03086,1e-05,5.38425]
[1776242686277,60.64,74126.9217,0.0,-0.03087,1e-05,5.38542]
[1776242691282,60.64,74127.94,0.0,-0.03086,1e-05,5.38419]
[1776242696288,60.64,74128.4383,0.0,-0.03086,1e-05,5.38394]
[1776242702294,60.65,74128.4433,0.0,-0.03086,1e-05,5.38473]
[1776242707299,60.65,74126.8117,0.0,-0.03089,1e-05,5.3884]
[1776242712304,60.65,74128.27,0.0,-0.03087,1e-05,5.38573]
[1776242717309,60.65,74128.0217,0.0,-0.03088,1e-05,5.38664]
[1776242722314,60.65,74129.745,0.0,-0.03086,1e-05,5.38349]
[1776242727319,60.65,74113.7667,0.0,-0.03108,1e-05,5.41518]
[1776242732324,60.64,74110.4883,0.0,-0.03111,1e-05,5.41764]
[1776242732331,60.64,74110.4883,0.0,-0.03111,1e-05,5.41764]
[1776242738330,60.63,74109.3883,0.0,-0.03111,1e-05,5.41789]
[1776242743335,60.62,74104.0033,0.0,-0.03117,1e-05,5.42713]
[1776242748340,60.61,74089.3583,0.0,-0.03137,2e-05,5.45395]
[1776242753345,60.6,74093.9017,0.0,-0.03128,2e-05,5.44102]
[1776242758350,60.59,74091.99,0.0,-0.03129,2e-05,5.44245]
[1776242763355,60.58,74090.6967,0.0,-0.03129,2e-05,5.44276]
[1776242768359,60.58,74087.715,0.0,-0.03132,2e-05,5.44672]
[1776242773364,60.57,74090.0133,0.0,-0.03127,2e-05,5.43991]
[1776242775783,60.57,74090.8833,0.0,-0.03125,2e-05,5.43753]
[1776242781372,60.56,74088.3083,0.0,-0.03128,2e-05,5.44118]
[1776242786377,60.56,74088.22,0.0,-0.03127,2e-05,5.4401]
[1776242792383,60.55,74083.985,0.0,-0.03131,2e-05,5.44492]
[1776242797388,60.55,74079.9817,0.0,-0.03136,2e-05,5.45154]
[1776242802393,60.54,74078.7267,0.0,-0.03136,2e-05,5.45215]
[1776242807398,60.53,74073.0567,0.0,-0.03143,2e-05,5.46181]
[1776242807401,60.53,74073.0567,0.0,-0.03143,2e-05,5.46181]
[1776242814232,60.52,74064.8867,0.0,-0.03153,2e-05,5.4748]
[1776242818634,60.51,74063.8883,0.0,-0.03153,2e-05,5.47436]
[1776242824415,60.5,74060.5417,0.0,-0.03155,2e-05,5.4776]
[1776242829420,60.49,74058.035,0.0,-0.03157,2e-05,5.48009]
[1776242829423,60.49,74058.035,0.0,-0.03157,2e-05,5.48009]
[1776242835426,60.48,74058.0417,0.0,-0.03155,2e-05,5.47705]
[1776242841421,60.47,74056.7667,0.0,-0.03155,2e-05,5.47729]
[1776242846437,60.46,74054.675,0.0,-0.03157,2e-05,5.47944]
[1776242851442,60.46,74055.0333,0.0,-0.03154,2e-05,5.47476]
[1776242856447,60.45,74053.8467,0.0,-0.03154,2e-05,5.47564]
[1776242861452,60.45,74065.3117,0.0,-0.03137,2e-05,5.45086]
[1776242866457,60.45,74073.9933,0.0,-0.03125,2e-05,5.43459]
[1776242871462,60.46,74073.42,0.0,-0.03127,2e-05,5.43721]
[1776242871466,60.46,74073.42,0.0,-0.03127,2e-05,5.43721]
[1776242877469,60.37,74069.555,0.0,-0.03115,2e-05,5.41989]
[1776242883475,60.31,74068.2533,0.0,-0.03103,2e-05,5.40219]
[1776242888480,60.26,74065.2367,0.0,-0.03097,2e-05,5.39448]
[1776242893485,60.22,74060.8483,0.0,-0.03096,2e-05,5.39155]
[1776242897475,60.2,74061.76,0.0,-0.0309,2e-05,5.38326]
[1776242902494,60.17,74065.7017,0.0,-0.03077,1e-05,5.36508]
[1776242907499,60.14,74062.3667,0.0,-0.03077,1e-05,5.36508]
[1776242912504,60.12,74060.2017,0.0,-0.03075,1e-05,5.36135]
[1776242914253,60.12,74060.29,0.0,-0.03074,1e-05,5.36004]
[1776242914354,60.12,74060.29,0.0,-0.03073,1e-05,5.35891]
[1776242919511,60.08,74059.6367,0.0,-0.03068,1e-05,5.35102]
[1776242924516,60.06,74059.1583,0.0,-0.03063,1e-05,5.34436]
[1776242929521,60.04,74061.8433,0.0,-0.03055,1e-05,5.33257]
[1776242934526,60.02,74062.2833,0.0,-0.03051,1e-05,5.32674]
[1776242939531,60.01,74064.2917,0.0,-0.03045,1e-05,5.3187]
[1776242945537,60.0,74064.2233,0.0,-0.03043,1e-05,5.31506]
[1776242950542,59.99,74060.8017,0.0,-0.03046,1e-05,5.31934]
[1776242955547,59.98,74059.4467,0.0,-0.03046,1e-05,5.31929]
[1776242960552,59.97,74060.07,0.0,-0.03043,1e-05,5.31549]
[1776242965557,59.96,74065.42,0.0,-0.03034,1e-05,5.30288]
[1776242970562,59.96,74071.8783,0.0,-0.03024,1e-05,5.28909]
[1776242975567,59.96,74071.42,0.0,-0.03024,1e-05,5.28802]
[1776242980572,59.96,74070.3817,0.0,-0.03025,1e-05,5.28991]
[1776242986578,59.96,74073.0967,0.0,-0.03021,1e-05,5.28389]
[1776242991583,59.96,74071.925,0.0,-0.03023,1e-05,5.28616]
[1776242997517,59.96,74072.75,0.0,-0.03021,1e-05,5.2842]
[1776243002594,59.96,74072.8833,0.0,-0.03021,1e-05,5.28375]
[1776243008593,59.96,74072.3,0.0,-0.03022,1e-05,5.28452]
[1776243013607,59.96,74071.5917,0.0,-0.03022,1e-05,5.28557]
[1776243019613,59.95,74069.0283,0.0,-0.03025,1e-05,5.28975]
[1776243024618,59.95,74071.1567,0.0,-0.03022,1e-05,5.28463]
[1776243029623,59.95,74073.0817,0.0,-0.03019,1e-05,5.2803]
[1776243035629,59.95,74073.8383,0.0,-0.03016,1e-05,5.27659]
[1776243041635,59.95,74075.195,0.0,-0.03014,1e-05,5.27377]
[1776243042608,59.95,74075.195,0.0,-0.03014,1e-05,5.27377]
[1776243043620,59.95,74075.3667,0.0,-0.03014,1e-05,5.27342]
[1776243043627,59.95,74075.3667,0.0,-0.03014,1e-05,5.27342]
[1776243053648,59.95,74076.915,0.0,-0.03012,1e-05,5.27043]
[1776243058653,59.95,74077.7217,0.0,-0.03011,1e-05,5.26883]
[1776243058899,59.95,74077.7217,0.0,-0.03011,1e-05,5.26883]
[1776243064659,59.95,74077.935,0.0,-0.03011,1e-05,5.2684]
[1776243069664,59.95,74070.1867,0.0,-0.03021,1e-05,5.28332]
[1776243071161,59.95,74070.395,0.0,-0.03021,1e-05,5.28264]
[1776243072041,59.94,74070.545,0.0,-0.03019,1e-05,5.28085]
[1776243072667,59.93,74070.9117,0.0,-0.03017,1e-05,5.27753]
[1776243077672,59.89,74069.28,0.0,-0.03011,1e-05,5.26878]
[1776243082677,59.85,74069.3967,0.0,-0.03003,1e-05,5.25745]
[1776243087682,59.82,74062.7533,0.0,-0.03006,1e-05,5.26106]
[1776243092687,59.79,74062.1433,0.0,-0.03,1e-05,5.25103]
[1776243097692,59.76,74063.055,0.0,-0.02992,1e-05,5.24071]
[1776243102696,59.74,74063.1033,0.0,-0.02987,1e-05,5.23294]
[1776243107701,59.71,74064.215,0.0,-0.02981,1e-05,5.22365]
[1776243111630,59.7,74064.1517,0.0,-0.02978,1e-05,5.21988]
[1776243116710,59.68,74063.6383,0.0,-0.02974,1e-05,5.21374]
[1776243121715,59.66,74065.2683,0.0,-0.02968,1e-05,5.20488]
[1776243126720,59.64,74073.8683,0.0,-0.02952,1e-05,5.18211]
[1776243131725,59.62,74081.105,0.0,-0.02938,1e-05,5.16258]
[1776243136730,59.61,74084.3833,0.0,-0.0293,1e-05,5.15154]
[1776243141735,59.6,74084.275,0.0,-0.02928,1e-05,5.14777]
[1776243147577,59.58,74084.51,0.0,-0.02924,1e-05,5.1429]
[1776243152612,59.57,74095.1717,0.0,-0.02906,1e-05,5.11577]
[1776243157751,59.56,74095.3117,0.0,-0.02903,1e-05,5.11259]
[1776243163689,59.55,74094.0733,0.0,-0.02903,1e-05,5.11203]
[1776243168724,59.54,74092.1617,0.0,-0.02904,1e-05,5.11347]
[1776243173758,59.54,74091.4283,0.0,-0.02904,1e-05,5.11297]
[1776243178772,59.54,74104.755,0.0,-0.02885,1e-05,5.08571]
[1776243183777,59.54,74107.3583,0.0,-0.02881,1e-05,5.08078]
[1776243188782,59.54,74108.4767,0.0,-0.0288,1e-05,5.07899]
[1776243193787,59.54,74125.155,0.0,-0.02857,1e-05,5.0469]
[1776243198792,59.56,74142.3383,0.0,-0.02836,1e-05,5.01621]
[1776243203797,59.58,74152.355,0.0,-0.02825,1e-05,5.0014]
[1776243206441,59.58,74161.4617,0.0,-0.02814,1e-05,4.98563]
[1776243208806,59.6,74181.69,0.0,-0.0279,1e-05,4.95148]
[1776243210674,59.61,74180.92,0.0,-0.02792,1e-05,4.95511]
[1776243214976,59.64,74179.7283,0.0,-0.02798,1e-05,4.96296]
[1776243219243,59.66,74192.55,0.0,-0.02785,1e-05,4.9451]
[1776243220931,59.67,74193.7483,0.0,-0.02786,1e-05,4.94546]
[1776243222243,59.68,74199.0,0.0,-0.0278,1e-05,4.93693]
[1776243224815,59.69,74202.4133,0.0,-0.02777,1e-05,4.93308]
[1776243225501,59.69,74201.745,0.0,-0.02779,1e-05,4.93576]
[1776243230831,59.72,74211.565,0.0,-0.02771,1e-05,4.92519]
[1776243235836,59.74,74191.5333,0.0,-0.02802,1e-05,4.96914]
[1776243240841,59.74,74190.1783,0.0,-0.02805,1e-05,4.97348]
[1776243245846,59.75,74204.8817,0.0,-0.02786,1e-05,4.94697]
[1776243250851,59.76,74206.4217,0.0,-0.02786,1e-05,4.94711]
[1776243255856,59.77,74205.2367,0.0,-0.0279,1e-05,4.9522]
[1776243260861,59.78,74206.3283,0.0,-0.0279,1e-05,4.95231]
[1776243265867,59.78,74184.4683,0.0,-0.0282,1e-05,4.99547]
[1776243270872,59.77,74184.4983,0.0,-0.02819,1e-05,4.99361]
[1776243275877,59.77,74177.905,0.0,-0.02825,1e-05,5.00281]
[1776243280882,59.76,74166.145,0.0,-0.0284,1e-05,5.02329]
[1776243285887,59.74,74164.5,0.0,-0.0284,1e-05,5.02315]
[1776243290892,59.74,74175.01,0.0,-0.02824,1e-05,5.00046]
[1776243295897,59.74,74177.23,0.0,-0.0282,1e-05,4.99518]
[1776243300902,59.74,74186.3917,0.0,-0.02808,1e-05,4.97808]
[1776243305907,59.74,74184.675,0.0,-0.02811,1e-05,4.98158]
[1776243310912,59.75,74193.515,0.0,-0.02799,1e-05,4.96545]
[1776243316782,59.75,74198.2733,0.0,-0.02794,1e-05,4.95832]
[1776243321343,59.76,74194.1883,0.0,-0.02801,1e-05,4.96724]
[1776243321482,59.76,74194.1883,0.0,-0.02801,1e-05,4.96724]
[1776243326855,59.76,74193.1567,0.0,-0.02803,1e-05,4.9701]
[1776243331937,59.76,74195.2233,0.0,-0.02799,1e-05,4.96466]
[1776243332896,59.75,74195.2233,0.0,-0.02798,1e-05,4.96253]
[1776243337933,59.72,74197.1217,0.0,-0.02788,1e-05,4.9487]
[1776243342943,59.69,74197.2783,0.0,-0.02782,1e-05,4.93921]
[1776243343922,59.69,74197.2783,0.0,-0.02782,1e-05,4.93921]
[1776243343943,59.68,74197.2783,0.0,-0.02781,1e-05,4.93747]
[1776243343962,59.68,74197.2783,0.0,-0.02781,1e-05,4.93747]
[1776243344207,59.68,74197.2783,0.0,-0.02781,1e-05,4.93747]
[1776243344945,59.68,74196.735,0.0,-0.0278,1e-05,4.93684]
[1776243345783,59.68,74196.735,0.0,-0.0278,1e-05,4.93684]
[1776243349604,59.65,74199.8167,0.0,-0.02771,1e-05,4.92423]
[1776243351948,59.64,74200.9583,0.0,-0.02768,1e-05,4.91889]
[1776243353874,59.63,74201.0533,0.0,-0.02766,1e-05,4.91574]
[1776243353975,59.63,74201.4633,0.0,-0.02764,1e-05,4.91349]
[1776243354957,59.63,74202.5317,0.0,-0.02763,1e-05,4.91162]
[1776243356951,59.63,74205.2333,0.0,-0.02759,1e-05,4.9066]
[1776243356959,59.63,74205.2733,0.0,-0.02759,1e-05,4.90682]
[1776243356993,59.63,74205.2733,0.0,-0.02759,1e-05,4.90682]
[1776243357960,59.63,74205.24,0.0,-0.0276,1e-05,4.90717]
[1776243359754,59.63,74205.2217,0.0,-0.0276,1e-05,4.90747]
[1776243364967,59.64,74204.9567,0.0,-0.02761,1e-05,4.90958]
[1776243369972,59.64,74200.5083,0.0,-0.02768,1e-05,4.91887]
[1776243374977,59.64,74198.57,0.0,-0.0277,1e-05,4.92254]
[1776243379982,59.64,74198.0767,0.0,-0.02771,1e-05,4.92324]
[1776243381301,59.64,74197.9167,0.0,-0.02771,1e-05,4.92349]
[1776243381984,59.63,74197.7433,0.0,-0.0277,1e-05,4.92232]
[1776243386989,59.61,74197.1517,0.0,-0.02766,1e-05,4.91635]
[1776243388991,59.6,74177.3317,0.0,-0.02792,1e-05,4.953]
[1776243392747,59.59,74164.6883,0.0,-0.02806,1e-05,4.97238]
[1776243398000,59.56,74165.9417,0.0,-0.02799,1e-05,4.9628]
[1776243398003,59.56,74165.9417,0.0,-0.02799,1e-05,4.9628]
[1776243404006,59.54,74157.9433,0.0,-0.02806,1e-05,4.97243]
[1776243407884,59.53,74159.6967,0.0,-0.02802,1e-05,4.96602]
[1776243413017,59.51,74164.205,0.0,-0.02792,1e-05,4.95163]
[1776243418022,59.5,74170.11,0.0,-0.02781,1e-05,4.9358]
[1776243423027,59.49,74170.16,0.0,-0.02778,1e-05,4.932]
[1776243428032,59.48,74171.1483,0.0,-0.02775,1e-05,4.92666]
[1776243433037,59.47,74173.1167,0.0,-0.0277,1e-05,4.91966]
[1776243438042,59.46,74174.9467,0.0,-0.02765,1e-05,4.91321]
[1776243447051,59.44,74177.145,0.0,-0.02759,1e-05,4.90437]
[1776243452056,59.43,74177.6933,0.0,-0.02756,1e-05,4.89912]
[1776243457061,59.43,74178.2467,0.0,-0.02754,1e-05,4.89601]
[1776243461065,59.42,74160.4717,0.0,-0.02778,1e-05,4.92978]
[1776243463939,59.42,74158.0817,0.0,-0.0278,1e-05,4.93382]
[1776243469073,59.41,74155.7967,0.0,-0.02782,1e-05,4.93633]
[1776243474078,59.41,74154.5717,0.0,-0.02783,1e-05,4.93718]
[1776243479934,59.4,74153.7733,0.0,-0.02783,1e-05,4.93699]
[1776243481941,59.4,74153.4633,0.0,-0.02783,1e-05,4.93733]
[1776243482042,59.4,74153.4633,0.0,-0.02783,1e-05,4.93705]
[1776243485351,59.45,74152.9517,0.0,-0.02794,1e-05,4.95294]
[1776243491012,59.53,74146.545,0.0,-0.02819,1e-05,4.9899]
[1776243496046,59.58,74147.035,0.0,-0.02829,1e-05,5.00463]
[1776243501081,59.63,74155.6633,0.0,-0.02826,1e-05,5.00084]
[1776243506110,59.67,74159.0683,0.0,-0.02829,1e-05,5.00617]
[1776243511115,59.7,74159.73,0.0,-0.02834,1e-05,5.01282]
[1776243516120,59.73,74158.145,0.0,-0.02842,1e-05,5.02423]
[1776243521125,59.75,74157.2517,0.0,-0.02848,1e-05,5.03251]
[1776243526130,59.77,74157.76,0.0,-0.02851,1e-05,5.03672]
[1776243531135,59.79,74159.17,0.0,-0.02852,1e-05,5.03834]
[1776243536140,59.8,74158.13,0.0,-0.02855,1e-05,5.04397]
[1776243541145,59.81,74154.76,0.0,-0.02862,1e-05,5.05335]
[1776243546152,59.81,74153.88,0.0,-0.02864,1e-05,5.05683]
[1776243551157,59.82,74152.4467,0.0,-0.02867,1e-05,5.06078]
[1776243556162,59.82,74153.4483,0.0,-0.02866,1e-05,5.05978]
[1776243561167,59.82,74149.3183,0.0,-0.02873,1e-05,5.0686]
[1776243563963,59.82,74149.6533,0.0,-0.02872,1e-05,5.06796]
[1776243569175,59.82,74150.5883,0.0,-0.02871,1e-05,5.06627]
[1776243574180,59.82,74148.1083,0.0,-0.02873,1e-05,5.06922]
[1776243579185,59.82,74148.0983,0.0,-0.02873,1e-05,5.06907]
[1776243584190,59.82,74148.6633,0.0,-0.02872,1e-05,5.06777]
[1776243589195,59.82,74147.25,0.0,-0.02874,1e-05,5.07033]
[1776243594200,59.82,74147.7117,0.0,-0.02873,1e-05,5.0692]
[1776243599205,59.82,74147.135,0.0,-0.02874,1e-05,5.07013]
[1776243603530,59.82,74146.8083,0.0,-0.02874,1e-05,5.07057]
[1776243604210,59.81,74155.6917,0.0,-0.0286,1e-05,5.04973]
[1776243605762,59.8,74169.285,0.0,-0.02839,1e-05,5.01956]
[1776243606212,59.8,74175.55,0.0,-0.02831,1e-05,5.00813]
[1776243611189,59.82,74176.03,0.0,-0.02833,1e-05,5.01126]
[1776243611209,59.82,74176.03,0.0,-0.02833,1e-05,5.01211]
[1776243612534,59.81,74169.4217,0.0,-0.02841,1e-05,5.02239]
[1776243613219,59.81,74169.85,0.0,-0.0284,1e-05,5.02232]
[1776243616559,59.82,74170.14,0.0,-0.02842,1e-05,5.02396]
[1776243617224,59.81,74173.0033,0.0,-0.02836,1e-05,5.01527]
[1776243617967,59.81,74173.0033,0.0,-0.02836,1e-05,5.01527]
[1776243618064,59.8,74173.0033,0.0,-0.02834,1e-05,5.01237]
[1776243623230,59.59,74187.62,0.0,-0.02771,1e-05,4.92062]
[1776243628235,59.4,74182.5083,0.0,-0.0274,1e-05,4.87461]
[1776243633240,59.22,74179.8367,0.0,-0.02708,1e-05,4.82676]
[1776243638245,59.06,74184.9483,0.0,-0.0267,1e-05,4.77071]
[1776243643250,58.92,74186.445,0.0,-0.02641,1e-05,4.72691]
[1776243649121,58.77,74186.9667,0.0,-0.02611,1e-05,4.68207]
[1776243654156,58.66,74189.4417,0.0,-0.02586,1e-05,4.64499]
[1776243659191,58.56,74190.6767,0.0,-0.02565,1e-05,4.61376]
[1776243664226,58.48,74202.9817,0.0,-0.02533,1e-05,4.56557]
[1776243669260,58.4,74205.795,0.0,-0.02515,1e-05,4.53876]
[1776243674281,58.34,74207.7883,0.0,-0.025,1e-05,4.51618]
[1776243679286,58.29,74201.065,0.0,-0.02499,1e-05,4.51451]
[1776243684291,58.27,74193.1233,0.0,-0.02506,1e-05,4.52443]
[1776243689296,58.26,74193.42,0.0,-0.02504,1e-05,4.52202]
[1776243694301,58.26,74186.32,0.0,-0.02511,1e-05,4.53184]
[1776243699306,58.25,74186.3233,0.0,-0.0251,1e-05,4.52993]
[1776243701201,58.25,74187.165,0.0,-0.02509,1e-05,4.52794]
[1776243701226,58.25,74187.165,0.0,-0.02509,1e-05,4.52757]
[1776243702537,58.24,74192.2567,0.0,-0.02501,1e-05,4.51694]
[1776243708314,58.22,74192.3517,0.0,-0.02498,1e-05,4.5113]
[1776243713319,58.21,74193.8167,0.0,-0.02493,1e-05,4.50403]
[1776243718324,58.19,74191.685,0.0,-0.02493,1e-05,4.50365]
[1776243723329,58.18,74184.5417,0.0,-0.02499,1e-05,4.5128]
[1776243728334,58.16,74183.0017,0.0,-0.02498,1e-05,4.51122]
[1776243731403,58.15,74182.1633,0.0,-0.02497,1e-05,4.51013]
[1776243731589,58.15,74182.1633,0.0,-0.02497,1e-05,4.51013]
[1776243734340,58.09,74163.4617,0.0,-0.02509,1e-05,4.5264]
[1776243736632,58.08,74161.3833,0.0,-0.0251,1e-05,4.52854]
[1776243736861,58.08,74161.3833,0.0,-0.0251,1e-05,4.52854]
[1776243737674,58.08,74161.345,0.0,-0.0251,1e-05,4.52769]
[1776243738375,58.08,74161.345,0.0,-0.0251,1e-05,4.52769]
[1776243740437,58.07,74139.9917,0.0,-0.02536,1e-05,4.56583]
[1776243745928,58.05,74141.8183,0.0,-0.0253,1e-05,4.55738]
[1776243748901,58.04,74142.4033,0.0,-0.02528,1e-05,4.55335]
[1776243750151,58.04,74141.6183,0.0,-0.02528,1e-05,4.55389]
[1776243755339,58.02,74127.1267,0.0,-0.02543,1e-05,4.57495]
[1776243760369,58.0,74124.1167,0.0,-0.02543,1e-05,4.57475]
[1776243762295,58.0,74124.1167,0.0,-0.02543,1e-05,4.57475]
[1776243763372,57.95,74091.9117,0.0,-0.02577,1e-05,4.62438]
[1776243764862,57.92,74086.5217,0.0,-0.02577,1e-05,4.624]
[1776243765396,57.88,74082.015,0.0,-0.02576,1e-05,4.62196]
[1776243766694,57.84,74073.0017,0.0,-0.02581,1e-05,4.62866]
[1776243772381,57.72,74073.0117,0.0,-0.02557,1e-05,4.59333]
[1776243772410,57.72,74073.0117,0.0,-0.02557,1e-05,4.59333]
[1776243775463,57.71,74077.4417,0.0,-0.02549,1e-05,4.58171]
[1776243782391,57.69,74100.98,0.0,-0.02514,1e-05,4.52965]
[1776243782752,57.69,74100.98,0.0,-0.02514,1e-05,4.52965]
[1776243787870,57.68,74106.805,0.0,-0.02503,1e-05,4.51401]
[1776243793402,57.66,74114.595,0.0,-0.0249,1e-05,4.49401]
[1776243795404,57.65,74096.9267,0.0,-0.02512,1e-05,4.52628]
[1776243800409,57.64,74096.0533,0.0,-0.0251,1e-05,4.52354]
[1776243805414,57.62,74094.3883,0.0,-0.02509,1e-05,4.52236]
[1776243808739,57.61,74094.0667,0.0,-0.02508,1e-05,4.52036]
[1776243809648,57.61,74094.7017,0.0,-0.02506,1e-05,4.51826]
[1776243811028,57.61,74091.7133,0.0,-0.0251,1e-05,4.52316]
[1776243816326,57.59,74091.3067,0.0,-0.02506,1e-05,4.51685]
[1776243821361,57.57,74090.9283,0.0,-0.02504,1e-05,4.51327]
[1776243823337,57.57,74090.8533,0.0,-0.02503,1e-05,4.51256]
[1776243824741,57.57,74092.6367,0.0,-0.025,1e-05,4.50742]
[1776243830440,57.55,74082.8417,0.0,-0.02509,1e-05,4.52112]
[1776243835445,57.53,74085.8833,0.0,-0.02502,1e-05,4.51095]
[1776243840449,57.52,74087.38,0.0,-0.02497,1e-05,4.50385]
[1776243842349,57.52,74086.285,0.0,-0.02498,1e-05,4.50513]
[1776243843648,57.51,74092.3067,0.0,-0.02489,1e-05,4.49187]
[1776243849458,57.49,74096.7683,0.0,-0.0248,1e-05,4.47856]
[1776243854463,57.48,74099.655,0.0,-0.02474,1e-05,4.46911]
[1776243859160,57.47,74098.3333,0.0,-0.02474,1e-05,4.46857]
[1776243860478,57.46,74103.825,0.0,-0.02466,1e-05,4.45652]
[1776243866475,57.45,74106.49,0.0,-0.02459,1e-05,4.44703]
[1776243871480,57.44,74104.74,0.0,-0.02458,1e-05,4.44486]
[1776243873895,57.43,74105.9517,0.0,-0.02456,1e-05,4.4411]
[1776243875157,57.43,74105.9867,0.0,-0.02455,1e-05,4.44032]
[1776243877096,57.42,74090.7133,0.0,-0.02474,1e-05,4.46809]
[1776243880489,57.41,74113.395,0.0,-0.02443,1e-05,4.42177]
[1776243885494,57.4,74107.2783,0.0,-0.02448,1e-05,4.42998]
[1776243889263,57.39,74103.9817,0.0,-0.02451,1e-05,4.43418]
[1776243894503,57.38,74094.38,0.0,-0.02461,1e-05,4.44821]
[1776243899507,57.37,74093.5233,0.0,-0.02459,1e-05,4.44623]
[1776243904512,57.35,74078.71,0.0,-0.02476,1e-05,4.47091]
[1776243909517,57.34,74075.1267,0.0,-0.02479,1e-05,4.47398]
[1776243914522,57.33,74068.105,0.0,-0.02485,1e-05,4.48364]
[1776243919527,57.31,74060.7417,0.0,-0.02492,1e-05,4.49388]
[1776243924532,57.3,74061.1733,0.0,-0.02489,1e-05,4.48904]
[1776243929537,57.29,74062.4267,0.0,-0.02485,1e-05,4.48268]
[1776243934542,57.27,74072.4667,0.0,-0.02468,1e-05,4.45772]
[1776243939547,57.26,74068.485,0.0,-0.02471,1e-05,4.46169]
[1776243944552,57.25,74063.8817,0.0,-0.02474,1e-05,4.4668]
[1776243949557,57.24,74065.925,0.0,-0.02469,1e-05,4.45915]
[1776243954562,57.22,74071.145,0.0,-0.0246,1e-05,4.44555]
[1776243959567,57.21,74069.4667,0.0,-0.0246,1e-05,4.44522]
[1776243964572,57.2,74070.06,0.0,-0.02457,1e-05,4.44056]
[1776243969577,57.19,74078.41,0.0,-0.02444,1e-05,4.42115]
[1776243975438,57.17,74076.9467,0.0,-0.02443,1e-05,4.41997]
[1776243980588,57.16,74076.2883,0.0,-0.02442,1e-05,4.41793]
[1776243986594,57.15,74076.05,0.0,-0.02439,1e-05,4.41446]
[1776243991599,57.14,74076.345,0.0,-0.02436,1e-05,4.40882]
[1776243997593,57.13,74076.06,0.0,-0.02434,1e-05,4.40555]
[1776244002610,57.11,74076.035,0.0,-0.02432,1e-05,4.40245]
[1776244005737,57.11,74076.3083,0.0,-0.0243,1e-05,4.40005]
[1776244009617,57.1,74098.78,0.0,-0.024,1e-05,4.35497]
[1776244014622,57.09,74100.5267,0.0,-0.02396,1e-05,4.34898]
[1776244019627,57.08,74102.555,0.0,-0.02391,1e-05,4.34252]
[1776244024632,57.07,74105.6133,0.0,-0.02386,1e-05,4.33422]
[1776244029637,57.06,74105.0333,0.0,-0.02385,1e-05,4.33281]
[1776244034642,57.06,74105.3383,0.0,-0.02383,1e-05,4.32975]
[1776244039647,57.05,74103.11,0.0,-0.02384,1e-05,4.33147]
[1776244041093,57.05,74102.9783,0.0,-0.02384,1e-05,4.33123]
[1776244046314,57.04,74099.2783,0.0,-0.02387,1e-05,4.33572]
[1776244051659,57.03,74086.48,0.0,-0.024,1e-05,4.3549]
[1776244056664,57.02,74087.0683,0.0,-0.02398,1e-05,4.35111]
[1776244061669,57.01,74088.8067,0.0,-0.02394,1e-05,4.3452]
[1776244066674,57.0,74083.02,0.0,-0.024,1e-05,4.35354]
[1776244071679,56.99,74078.27,0.0,-0.02404,1e-05,4.35989]
[1776244076684,56.98,74074.3917,0.0,-0.02407,1e-05,4.36455]
[1776244081689,56.97,74072.4183,0.0,-0.02408,1e-05,4.36555]
[1776244086694,56.96,74068.4033,0.0,-0.02411,1e-05,4.37043]
[1776244091699,56.95,74063.5983,0.0,-0.02416,1e-05,4.37679]
[1776244096704,56.94,74063.26,0.0,-0.02414,1e-05,4.3746]
[1776244101709,56.93,74061.6267,0.0,-0.02415,1e-05,4.37489]
[1776244102615,56.93,74061.6267,0.0,-0.02415,1e-05,4.37489]
[1776244104849,56.93,74060.7733,0.0,-0.02415,1e-05,4.37483]
[1776244114722,56.91,74057.9633,0.0,-0.02414,1e-05,4.37274]
[1776244119727,56.9,74056.8317,0.0,-0.02413,1e-05,4.37211]
[1776244124732,56.89,74056.8383,0.0,-0.02411,1e-05,4.36933]
[1776244129737,56.88,74056.0567,0.0,-0.02411,1e-05,4.36808]
[1776244134742,56.87,74055.2767,0.0,-0.0241,1e-05,4.36683]
[1776244139747,56.86,74054.735,0.0,-0.02409,1e-05,4.36515]
[1776244144753,56.85,74054.6533,0.0,-0.02407,1e-05,4.36261]
[1776244150672,56.84,74051.815,0.0,-0.02409,1e-05,4.3648]
[1776244155706,56.83,74051.65,0.0,-0.02407,1e-05,4.36243]
[1776244160741,56.82,74033.8683,0.0,-0.02428,1e-05,4.39363]
[1776244165774,56.81,74039.12,0.0,-0.02419,1e-05,4.38069]
[1776244170609,56.8,74040.775,0.0,-0.02416,1e-05,4.37529]
[1776244171591,56.8,74040.775,0.0,-0.02415,1e-05,4.37474]
[1776244176785,56.79,74045.005,0.0,-0.02407,1e-05,4.3616]
[1776244180690,56.78,74044.865,0.0,-0.02406,1e-05,4.36029]
[1776244185793,56.77,74040.6567,0.0,-0.02409,1e-05,4.36514]
[1776244190332,56.77,74040.555,0.0,-0.02408,1e-05,4.36321]
[1776244195803,56.75,74039.6217,0.0,-0.02407,1e-05,4.36182]
[1776244200808,56.75,74039.6217,0.0,-0.02406,1e-05,4.3592]
[1776244205813,56.74,74052.0217,0.0,-0.02388,1e-05,4.33305]
[1776244211282,56.73,74051.2117,0.0,-0.02388,1e-05,4.33269]
[1776244216824,56.72,74049.5317,0.0,-0.02388,1e-05,4.33257]
[1776244221829,56.71,74048.31,0.0,-0.02388,1e-05,4.33253]
[1776244226834,56.7,74047.34,0.0,-0.02387,1e-05,4.33202]
[1776244231839,56.69,74051.225,0.0,-0.0238,1e-05,4.32049]
[1776244233673,56.69,74051.69,0.0,-0.02379,1e-05,4.31915]
[1776244235319,56.69,74044.0467,0.0,-0.02388,1e-05,4.33278]
[1776244235868,56.69,74027.975,0.0,-0.02409,1e-05,4.36296]
[1776244237216,56.69,74025.7267,0.0,-0.02411,1e-05,4.36674]
[1776244242849,56.68,74026.955,0.0,-0.02408,1e-05,4.36129]
[1776244247854,56.67,74028.5583,0.0,-0.02404,1e-05,4.35562]
[1776244252859,56.66,74037.0067,0.0,-0.02391,1e-05,4.33701]
[1776244257864,56.65,74039.3483,0.0,-0.02387,1e-05,4.3302]
[1776244260778,56.65,74039.375,0.0,-0.02386,1e-05,4.32923]
[1776244262191,56.64,74033.3867,0.0,-0.02393,1e-05,4.33971]
[1776244267873,56.63,74021.9333,0.0,-0.02406,1e-05,4.35858]
[1776244272878,56.62,74029.0333,0.0,-0.02395,1e-05,4.34253]
[1776244277883,56.62,74039.4417,0.0,-0.0238,1e-05,4.32038]
[1776244282888,56.61,74038.5833,0.0,-0.0238,1e-05,4.3198]
[1776244287894,56.6,74034.4067,0.0,-0.02384,1e-05,4.32553]
[1776244292899,56.59,74025.6467,0.0,-0.02393,1e-05,4.33807]
[1776244297904,56.59,74027.1167,0.0,-0.02389,1e-05,4.33293]
[1776244303786,56.58,74023.7283,0.0,-0.02392,1e-05,4.33661]
[1776244304435,56.58,74023.7283,0.0,-0.02392,1e-05,4.33661]
[1776244304473,56.58,74023.7283,0.0,-0.02392,1e-05,4.33661]
[1776244305729,56.57,74021.2767,0.0,-0.02395,1e-05,4.34082]
[1776244309828,56.57,74003.68,0.0,-0.02416,1e-05,4.37194]
[1776244314863,56.56,73991.8033,0.0,-0.0243,1e-05,4.39206]
[1776244319931,56.55,73990.78,0.0,-0.02429,1e-05,4.39121]
[1776244321480,56.54,73990.78,0.0,-0.02429,1e-05,4.39064]
[1776244322785,56.54,73990.78,0.0,-0.02428,1e-05,4.39009]
[1776244327940,56.53,74007.415,0.0,-0.02405,1e-05,4.355]
[1776244332946,56.52,74015.0667,0.0,-0.02393,1e-05,4.33799]
[1776244337951,56.52,74002.4417,0.0,-0.02408,1e-05,4.35973]
[1776244342956,56.51,74002.45,0.0,-0.02406,1e-05,4.35722]
[1776244347961,56.5,74006.8833,0.0,-0.02399,1e-05,4.34626]
[1776244352966,56.49,74006.8617,0.0,-0.02396,1e-05,4.34208]
[1776244353285,56.49,74006.8617,0.0,-0.02396,1e-05,4.34208]
[1776244358972,56.48,74014.195,0.0,-0.02385,1e-05,4.3253]
[1776244364978,56.47,74013.7183,0.0,-0.02384,1e-05,4.32357]
[1776244369983,56.46,74012.935,0.0,-0.02384,1e-05,4.32287]
[1776244370319,56.46,74012.935,0.0,-0.02384,1e-05,4.32287]
[1776244371920,56.46,74012.935,0.0,-0.02384,1e-05,4.32287]
[1776244373364,56.46,74028.685,0.0,-0.02362,1e-05,4.29163]
[1776244378992,56.45,74041.0133,0.0,-0.02345,1e-05,4.26615]
[1776244381788,56.45,74042.5867,0.0,-0.02343,1e-05,4.26251]
[1776244383456,56.45,74042.5867,0.0,-0.02343,1e-05,4.26218]
[1776244384045,56.45,74082.0,0.0,-0.02293,1e-05,4.18768]
[1776244389050,56.44,74080.76,0.0,-0.02294,1e-05,4.18897]
[1776244394055,56.44,74079.4683,0.0,-0.02294,1e-05,4.19035]
[1776244399060,56.44,74082.31,0.0,-0.0229,1e-05,4.18407]
[1776244405066,56.43,74084.655,0.0,-0.02287,1e-05,4.17857]
[1776244410071,56.43,74080.93,0.0,-0.02291,1e-05,4.18456]
[1776244411388,56.43,74080.19,0.0,-0.02291,1e-05,4.18395]
[1776244412009,56.43,74080.19,0.0,-0.02291,1e-05,4.18395]
[1776244419227,56.42,74077.2483,0.0,-0.02293,1e-05,4.18785]
[1776244419268,56.42,74077.2483,0.0,-0.02293,1e-05,4.18785]
[1776244420553,56.42,74079.625,0.0,-0.0229,1e-05,4.18323]
[1776244426087,56.42,74082.0417,0.0,-0.02286,1e-05,4.17764]
[1776244431092,56.42,74089.5633,0.0,-0.02276,1e-05,4.16284]
[1776244436097,56.41,74089.1467,0.0,-0.02276,1e-05,4.16284]
[1776244441102,56.41,74089.705,0.0,-0.02275,1e-05,4.16103]
[1776244446107,56.41,74081.1183,0.0,-0.02285,1e-05,4.1762]
[1776244451112,56.4,74079.2567,0.0,-0.02287,1e-05,4.17877]
[1776244457118,56.4,74075.5667,0.0,-0.02291,1e-05,4.18452]
[1776244463124,56.4,74069.735,0.0,-0.02298,1e-05,4.19424]
[1776244468129,56.39,74066.605,0.0,-0.02301,1e-05,4.19903]
[1776244473994,56.39,74063.8567,0.0,-0.02302,1e-05,4.20106]
[1776244479029,56.38,74056.5983,0.0,-0.02311,1e-05,4.21348]
[1776244483136,56.38,74052.7817,0.0,-0.02315,1e-05,4.2199]
[1776244484437,56.38,74048.9017,0.0,-0.0232,1e-05,4.22664]
[1776244489757,56.38,74042.705,0.0,-0.02327,1e-05,4.23688]
[1776244493035,56.37,74043.0633,0.0,-0.02326,1e-05,4.23537]
[1776244494353,56.37,74042.8167,0.0,-0.02326,1e-05,4.2353]
[1776244500172,56.37,74055.6417,0.0,-0.02308,1e-05,4.20976]
[1776244505177,56.36,74053.865,0.0,-0.0231,1e-05,4.21193]
[1776244510182,56.36,74051.4983,0.0,-0.02312,1e-05,4.21517]
[1776244515187,56.35,74051.3467,0.0,-0.02312,1e-05,4.21425]
[1776244515688,56.35,74051.3467,0.0,-0.02312,1e-05,4.21425]
[1776244517093,56.35,74051.32,0.0,-0.02311,1e-05,4.21406]
[1776244522194,56.35,74066.655,0.0,-0.02291,1e-05,4.18412]
[1776244527199,56.34,74068.1783,0.0,-0.02289,1e-05,4.18038]
[1776244532204,56.34,74067.1283,0.0,-0.02289,1e-05,4.17965]
[1776244537209,56.34,74067.6167,0.0,-0.02288,1e-05,4.17785]
[1776244542214,56.34,74065.52,0.0,-0.0229,1e-05,4.18088]
[1776244547219,56.33,74056.72,0.0,-0.023,1e-05,4.19635]
[1776244552224,56.33,74055.3633,0.0,-0.02301,1e-05,4.19785]
[1776244557229,56.32,74054.2283,0.0,-0.02302,1e-05,4.19893]
[1776244562234,56.32,74053.405,0.0,-0.02302,1e-05,4.19941]
[1776244567238,56.32,74054.7583,0.0,-0.023,1e-05,4.19583]
[1776244572243,56.31,74067.475,0.0,-0.02283,1e-05,4.1712]
[1776244577248,56.31,74070.2617,0.0,-0.02279,1e-05,4.16523]
[1776244582253,56.31,74071.97,0.0,-0.02277,1e-05,4.16131]
[1776244587258,56.31,74074.485,0.0,-0.02273,1e-05,4.15593]
[1776244592263,56.3,74076.3983,0.0,-0.02269,1e-05,4.14994]
[1776244597268,56.3,74079.425,0.0,-0.02265,1e-05,4.14372]
[1776244602273,56.3,74082.175,0.0,-0.02261,1e-05,4.13809]
[1776244608279,56.3,74081.1883,0.0,-0.02262,1e-05,4.13929]
[1776244613284,56.3,74081.8517,0.0,-0.02261,1e-05,4.13754]
[1776244618288,56.29,74077.87,0.0,-0.02266,1e-05,4.14439]
[1776244620981,56.29,74077.5583,0.0,-0.02266,1e-05,4.14474]
[1776244622364,56.29,74078.4033,0.0,-0.02265,1e-05,4.14295]
[1776244628298,56.29,74083.0783,0.0,-0.02259,1e-05,4.13369]
[1776244633303,56.29,74079.745,0.0,-0.02262,1e-05,4.13939]
[1776244638308,56.29,74079.6367,0.0,-0.02262,1e-05,4.13907]
[1776244643313,56.29,74078.97,0.0,-0.02263,1e-05,4.13978]
[1776244649218,56.28,74077.4533,0.0,-0.02264,1e-05,4.14195]
[1776244654254,56.28,74069.545,0.0,-0.02273,1e-05,4.15424]
[1776244659289,56.28,74069.1633,0.0,-0.02273,1e-05,4.1543]
[1776244664324,56.28,74069.2833,0.0,-0.02272,1e-05,4.15343]
[1776244669339,56.27,74064.4417,0.0,-0.02278,1e-05,4.16173]
[1776244674344,56.27,74066.8183,0.0,-0.02274,1e-05,4.15662]
[1776244679349,56.27,74067.7867,0.0,-0.02273,1e-05,4.15418]
[1776244684354,56.27,74067.19,0.0,-0.02273,1e-05,4.15462]
[1776244689359,56.27,74065.065,0.0,-0.02275,1e-05,4.15791]
[1776244694364,56.26,74065.3383,0.0,-0.02274,1e-05,4.15673]
[1776244699369,56.26,74065.8367,0.0,-0.02273,1e-05,4.15515]
[1776244704374,56.26,74069.8817,0.0,-0.02268,1e-05,4.14701]
[1776244709379,56.26,74082.3,0.0,-0.02252,1e-05,4.12357]
[1776244714384,56.26,74085.3533,0.0,-0.02247,1e-05,4.11581]
[1776244719389,56.25,74090.8133,0.0,-0.0224,1e-05,4.10549]
[1776244721569,56.25,74091.01,0.0,-0.0224,1e-05,4.10504]
[1776244722912,56.25,74089.2133,0.0,-0.02242,1e-05,4.10831]
[1776244728398,56.25,74083.18,0.0,-0.0225,1e-05,4.11905]
[1776244733403,56.25,74082.1483,0.0,-0.02251,1e-05,4.12062]
[1776244738408,56.25,74084.985,0.0,-0.02247,1e-05,4.11504]
[1776244743413,56.25,74085.8033,0.0,-0.02246,1e-05,4.11324]
[1776244748418,56.25,74092.4083,0.0,-0.02237,1e-05,4.1008]
[1776244753423,56.25,74098.55,0.0,-0.0223,1e-05,4.08938]
[1776244758428,56.25,74093.71,0.0,-0.02236,1e-05,4.09816]
[1776244763433,56.25,74092.3933,0.0,-0.02237,1e-05,4.10042]
[1776244768438,56.25,74093.7017,0.0,-0.02235,1e-05,4.09784]
[1776244773442,56.25,74090.2033,0.0,-0.02239,1e-05,4.10234]
[1776244778447,56.25,74087.08,0.0,-0.02242,1e-05,4.10789]
[1776244784453,56.24,74090.1033,0.0,-0.02238,1e-05,4.10205]
[1776244788624,56.24,74093.4767,0.0,-0.02234,1e-05,4.09572]
[1776244789970,56.24,74093.8167,0.0,-0.02234,1e-05,4.09507]
[1776244795464,56.24,74106.4383,0.0,-0.02218,1e-05,4.07191]
[1776244800469,56.24,74108.715,0.0,-0.02216,1e-05,4.06782]
[1776244805474,56.24,74105.8133,0.0,-0.02219,1e-05,4.07322]
[1776244811480,56.24,74103.74,0.0,-0.02222,1e-05,4.07707]
[1776244811976,56.24,74103.74,0.0,-0.02222,1e-05,4.07707]
[1776244813313,56.24,74103.74,0.0,-0.02222,1e-05,4.07708]
[1776244818418,56.24,74092.9383,0.0,-0.02235,1e-05,4.0968]
[1776244823453,56.24,74094.52,0.0,-0.02233,1e-05,4.09377]
[1776244828488,56.24,74102.4,0.0,-0.02223,1e-05,4.07924]
[1776244833503,56.24,74100.7667,0.0,-0.02224,1e-05,4.08047]
[1776244838653,56.24,74100.9267,0.0,-0.02224,1e-05,4.08018]
[1776244844513,56.24,74100.0717,0.0,-0.02225,1e-05,4.0817]
[1776244849518,56.24,74092.5717,0.0,-0.02234,1e-05,4.09542]
[1776244854523,56.24,74087.4167,0.0,-0.02241,1e-05,4.10473]
[1776244859528,56.24,74087.2433,0.0,-0.02241,1e-05,4.10483]
[1776244864533,56.24,74099.9717,0.0,-0.02225,1e-05,4.08129]
[1776244869538,56.24,74101.9233,0.0,-0.02223,1e-05,4.07771]
[1776244874543,56.24,74100.735,0.0,-0.02224,1e-05,4.0799]
[1776244879548,56.24,74108.1283,0.0,-0.02215,1e-05,4.06644]
[1776244884553,56.24,74103.5017,0.0,-0.02221,1e-05,4.07498]
[1776244889558,56.24,74109.9517,0.0,-0.02213,1e-05,4.06327]
[1776244894563,56.24,74108.115,0.0,-0.02214,1e-05,4.06502]
[1776244899568,56.24,74111.7517,0.0,-0.0221,1e-05,4.0585]
[1776244904573,56.24,74110.2567,0.0,-0.02212,1e-05,4.06141]
[1776244909578,56.24,74107.9317,0.0,-0.02215,1e-05,4.0658]
[1776244915584,56.25,74106.9617,0.0,-0.02216,1e-05,4.06772]
[1776244920589,56.25,74106.5383,0.0,-0.02217,1e-05,4.06859]
[1776244925594,56.25,74101.2617,0.0,-0.02223,1e-05,4.07834]
[1776244930599,56.25,74098.3767,0.0,-0.02227,1e-05,4.08365]
[1776244935604,56.25,74100.6033,0.0,-0.02224,1e-05,4.07955]
[1776244940609,56.25,74092.15,0.0,-0.02234,1e-05,4.09506]
[1776244945613,56.25,74100.8667,0.0,-0.02224,1e-05,4.07899]
[1776244950618,56.25,74101.9133,0.0,-0.02222,1e-05,4.07709]
[1776244955622,56.25,74107.395,0.0,-0.02215,1e-05,4.06537]
[1776244961628,56.25,74099.4383,0.0,-0.02225,1e-05,4.08005]
[1776244966633,56.25,74097.8317,0.0,-0.02227,1e-05,4.08299]
[1776244972590,56.25,74098.2367,0.0,-0.02226,1e-05,4.08222]
[1776244977625,56.25,74095.7383,0.0,-0.02229,1e-05,4.08676]
[1776244983650,56.25,74095.075,0.0,-0.0223,1e-05,4.08791]
[1776244988655,56.25,74097.68,0.0,-0.02227,1e-05,4.08306]
[1776244993660,56.25,74097.9433,0.0,-0.02226,1e-05,4.08257]
[1776244998665,56.25,74097.6817,0.0,-0.02227,1e-05,4.08303]
[1776245003670,56.25,74093.47,0.0,-0.02232,1e-05,4.09073]
[1776245008675,56.24,74090.9483,0.0,-0.02235,1e-05,4.09525]
[1776245013680,56.24,74091.8233,0.0,-0.02233,1e-05,4.09175]
[1776245018685,56.24,74098.2583,0.0,-0.02225,1e-05,4.07987]
[1776245023693,56.24,74104.465,0.0,-0.02217,1e-05,4.06856]
[1776245028698,56.24,74104.8183,0.0,-0.02217,1e-05,4.06801]
[1776245033703,56.25,74105.7333,0.0,-0.02216,1e-05,4.06644]
[1776245038707,56.25,74107.56,0.0,-0.02214,1e-05,4.06321]
[1776245041216,56.25,74103.3767,0.0,-0.02219,1e-05,4.07092]
[1776245042402,56.25,74102.4517,0.0,-0.0222,1e-05,4.07263]
[1776245047716,56.25,74096.0017,0.0,-0.02228,1e-05,4.0844]
[1776245052721,56.25,74104.4933,0.0,-0.02217,1e-05,4.06889]
[1776245057726,56.25,74102.9083,0.0,-0.02219,1e-05,4.07187]
[1776245062731,56.25,74102.3117,0.0,-0.0222,1e-05,4.07303]
[1776245067736,56.25,74097.56,0.0,-0.02226,1e-05,4.08178]
[1776245072741,56.25,74098.0167,0.0,-0.02225,1e-05,4.07916]
[1776245077746,56.25,74093.655,0.0,-0.0223,1e-05,4.08712]
[1776245082750,56.25,74094.3717,0.0,-0.02229,1e-05,4.08574]
[1776245087755,56.25,74085.5617,0.0,-0.0224,1e-05,4.10182]
[1776245092760,56.24,74081.4217,0.0,-0.02245,1e-05,4.10925]
[1776245097765,56.24,74080.0917,0.0,-0.02246,1e-05,4.11144]
[1776245102770,56.24,74080.76,0.0,-0.02245,1e-05,4.10993]
[1776245107775,56.24,74074.8633,0.0,-0.02252,1e-05,4.12054]
[1776245108846,56.24,74074.6717,0.0,-0.02252,1e-05,4.12082]
[1776245110166,56.24,74074.605,0.0,-0.02252,1e-05,4.12088]
[1776245115783,56.24,74060.8717,0.0,-0.02269,1e-05,4.14572]
[1776245116444,56.24,74060.8717,0.0,-0.02269,1e-05,4.14572]
[1776245117865,56.24,74063.8017,0.0,-0.02265,1e-05,4.14005]
[1776245123792,56.24,74073.1067,0.0,-0.02253,1e-05,4.12229]
[1776245129687,56.23,74071.9383,0.0,-0.02255,1e-05,4.12401]
[1776245134723,56.23,74073.3133,0.0,-0.02252,1e-05,4.11934]
[1776245135065,56.23,74073.3133,0.0,-0.02252,1e-05,4.11934]
[1776245136451,56.23,74073.3133,0.0,-0.02252,1e-05,4.11928]
[1776245140119,56.23,74069.1733,0.0,-0.02257,1e-05,4.12663]
[1776245142214,56.23,74068.09,0.0,-0.02258,1e-05,4.12844]
[1776245143785,56.23,74046.1233,0.0,-0.02285,1e-05,4.16903]
[1776245144748,56.23,74046.1233,0.0,-0.02285,1e-05,4.16903]
[1776245149819,56.23,74043.1583,0.0,-0.02288,1e-05,4.17361]
[1776245154825,56.22,74038.7967,0.0,-0.02293,1e-05,4.18094]
[1776245159830,56.22,74041.755,0.0,-0.02289,1e-05,4.17455]
[1776245164835,56.22,74039.8433,0.0,-0.02291,1e-05,4.17731]
[1776245169840,56.22,74034.4883,0.0,-0.02297,1e-05,4.18649]
[1776245174847,56.21,74031.5483,0.0,-0.023,1e-05,4.19107]
[1776245174853,56.21,74031.5483,0.0,-0.023,1e-05,4.19107]
[1776245180854,56.21,74032.5917,0.0,-0.02298,1e-05,4.18798]
[1776245185860,56.21,74025.555,0.0,-0.02306,1e-05,4.20025]
[1776245190865,56.2,74025.33,0.0,-0.02306,1e-05,4.19964]
[1776245194052,56.2,74022.9617,0.0,-0.02307,1e-05,4.20168]
[1776245194663,56.2,74022.9617,0.0,-0.02307,1e-05,4.20168]
[1776245195870,56.2,73997.0767,0.0,-0.0234,1e-05,4.25006]
[1776245200875,56.19,73998.065,0.0,-0.02338,1e-05,4.24678]
[1776245205880,56.19,73994.875,0.0,-0.02341,1e-05,4.25136]
[1776245210885,56.18,73993.9883,0.0,-0.02341,1e-05,4.25157]
[1776245215890,56.18,73996.2267,0.0,-0.02337,1e-05,4.24589]
[1776245220895,56.17,73994.4183,0.0,-0.02339,1e-05,4.24789]
[1776245225900,56.17,73986.64,0.0,-0.02348,1e-05,4.26116]
[1776245228117,56.17,73983.1117,0.0,-0.02352,1e-05,4.26725]
[1776245229499,56.16,73985.685,0.0,-0.02348,1e-05,4.26204]
[1776245234910,56.16,73985.2933,0.0,-0.02347,1e-05,4.26099]
[1776245239915,56.15,73985.465,0.0,-0.02346,1e-05,4.25911]
[1776245244920,56.15,73986.69,0.0,-0.02344,1e-05,4.25528]
[1776245249925,56.14,73989.4683,0.0,-0.02339,1e-05,4.24855]
[1776245254930,56.14,73990.0667,0.0,-0.02337,1e-05,4.2442]
[1776245259637,56.13,73990.42,0.0,-0.02335,1e-05,4.24243]
[1776245260818,56.13,73983.78,0.0,-0.02344,1e-05,4.25475]
[1776245260937,56.13,73983.78,0.0,-0.02344,1e-05,4.25475]
[1776245262404,56.13,73983.0183,0.0,-0.02344,1e-05,4.2556]
[1776245267943,56.13,74003.2717,0.0,-0.02317,1e-05,4.21567]
[1776245272948,56.12,74013.2867,0.0,-0.02304,1e-05,4.19574]
[1776245277953,56.12,74013.2717,0.0,-0.02303,1e-05,4.19483]
[1776245282958,56.12,74014.0583,0.0,-0.02302,1e-05,4.19241]
[1776245286246,56.11,74012.195,0.0,-0.02304,1e-05,4.19535]
[1776245287500,56.11,74009.4283,0.0,-0.02307,1e-05,4.20036]
[1776245292970,56.11,74002.3267,0.0,-0.02315,1e-05,4.21244]
[1776245298510,56.1,74001.885,0.0,-0.02315,1e-05,4.21217]
[1776245300251,56.1,74001.4367,0.0,-0.02315,1e-05,4.21256]
[1776245302902,56.1,73970.8933,0.0,-0.02354,1e-05,4.26961]
[1776245307937,56.09,73964.96,0.0,-0.0236,1e-05,4.27928]
[1776245312972,56.09,73964.69,0.0,-0.02359,1e-05,4.27631]
[1776245317997,56.08,73966.6383,0.0,-0.02355,1e-05,4.27098]
[1776245323003,56.08,73967.4783,0.0,-0.02353,1e-05,4.26779]
[1776245328009,56.07,73968.0183,0.0,-0.02351,1e-05,4.26521]
[1776245333014,56.07,73969.6167,0.0,-0.02348,1e-05,4.26063]
[1776245338019,56.06,73970.7283,0.0,-0.02346,1e-05,4.25703]
[1776245343028,56.06,73974.04,0.0,-0.02341,1e-05,4.24929]
[1776245348033,56.05,73981.72,0.0,-0.0233,1e-05,4.23338]
[1776245353038,56.05,73976.5,0.0,-0.02336,1e-05,4.24201]
[1776245358043,56.04,73977.2983,0.0,-0.02334,1e-05,4.23918]
[1776245363048,56.04,73985.145,0.0,-0.02323,1e-05,4.22301]
[1776245363051,56.04,73985.145,0.0,-0.02323,1e-05,4.22301]
[1776245369054,56.03,73992.87,0.0,-0.02312,1e-05,4.20716]
[1776245374059,56.03,73992.12,0.0,-0.02312,1e-05,4.20576]
[1776245379064,56.03,73991.4083,0.0,-0.02312,1e-05,4.20609]
[1776245384075,56.02,73990.395,0.0,-0.02313,1e-05,4.20699]
[1776245390075,56.02,73989.4767,0.0,-0.02313,1e-05,4.20751]
[1776245395080,56.02,73987.995,0.0,-0.02314,1e-05,4.20928]
[1776245400085,56.01,73988.49,0.0,-0.02313,1e-05,4.20732]
[1776245405090,56.01,73989.7233,0.0,-0.02311,1e-05,4.204]
[1776245410095,56.01,73987.1283,0.0,-0.02313,1e-05,4.20789]
[1776245415100,56.0,73988.0767,0.0,-0.02312,1e-05,4.20509]
[1776245420105,56.0,73988.485,0.0,-0.0231,1e-05,4.20333]
[1776245422869,56.0,73989.7517,0.0,-0.02309,1e-05,4.20055]
[1776245424260,56.0,74003.4867,0.0,-0.02291,1e-05,4.17434]
[1776245429465,55.99,74006.1867,0.0,-0.02287,1e-05,4.16859]
[1776245435120,55.99,74001.67,0.0,-0.02291,1e-05,4.17441]
[1776245440125,55.99,74000.2817,0.0,-0.02293,1e-05,4.17629]
[1776245445130,55.99,73993.49,0.0,-0.02301,1e-05,4.18825]
[1776245450135,55.98,73993.14,0.0,-0.023,1e-05,4.18806]
[1776245455140,55.98,73991.3517,0.0,-0.02302,1e-05,4.19058]
[1776245460145,55.98,73993.315,0.0,-0.02299,1e-05,4.18604]
[1776245466151,55.97,73997.7233,0.0,-0.02293,1e-05,4.17678]
[1776245472081,55.97,73998.8767,0.0,-0.02291,1e-05,4.17374]
[1776245477116,55.97,73998.69,0.0,-0.02291,1e-05,4.17339]
[1776245482151,55.97,73998.5733,0.0,-0.0229,1e-05,4.1729]
[1776245487173,55.96,73997.5167,0.0,-0.02291,1e-05,4.17418]
[1776245492178,55.96,73999.695,0.0,-0.02287,1e-05,4.16761]
[1776245497183,55.96,73998.4067,0.0,-0.02288,1e-05,4.16936]
[1776245502188,55.96,73992.9467,0.0,-0.02295,1e-05,4.1789]
[1776245507198,55.95,73992.9233,0.0,-0.02294,1e-05,4.1782]
[1776245512203,55.95,73992.385,0.0,-0.02295,1e-05,4.17847]
[1776245517208,55.95,73991.5533,0.0,-0.02295,1e-05,4.17928]
[1776245522213,55.95,73992.6717,0.0,-0.02293,1e-05,4.17643]
[1776245527218,55.94,73994.2067,0.0,-0.02291,1e-05,4.17285]
[1776245532223,55.94,74001.215,0.0,-0.02282,1e-05,4.15902]
[1776245537228,55.94,73997.8283,0.0,-0.02285,1e-05,4.16478]
[1776245542233,55.94,73996.6967,0.0,-0.02286,1e-05,4.16628]
[1776245547238,55.93,73991.5083,0.0,-0.02292,1e-05,4.17534]
[1776245552243,55.93,73991.74,0.0,-0.02291,1e-05,4.17241]
[1776245557248,55.93,73992.0117,0.0,-0.0229,1e-05,4.17122]
[1776245562253,55.93,73991.03,0.0,-0.02291,1e-05,4.17238]
[1776245567258,55.92,73989.6367,0.0,-0.02292,1e-05,4.17431]
[1776245572263,55.92,73991.0317,0.0,-0.0229,1e-05,4.17099]
[1776245577268,55.92,73991.25,0.0,-0.02289,1e-05,4.16992]
[1776245582273,55.92,73992.695,0.0,-0.02287,1e-05,4.16656]
[1776245587278,55.92,74000.24,0.0,-0.02277,1e-05,4.15185]
[1776245592283,55.91,74002.29,0.0,-0.02274,1e-05,4.14753]
[1776245597288,55.91,74002.5933,0.0,-0.02274,1e-05,4.1465]
[1776245602293,55.91,74015.7667,0.0,-0.02257,1e-05,4.12152]
[1776245607298,55.91,74016.6367,0.0,-0.02256,1e-05,4.11967]
[1776245612303,55.91,74014.2517,0.0,-0.02258,1e-05,4.12212]
[1776245617308,55.91,74015.3883,0.0,-0.02256,1e-05,4.11973]
[1776245622312,55.91,74018.185,0.0,-0.02252,1e-05,4.11431]
[1776245627317,55.91,74029.6633,0.0,-0.02238,1e-05,4.09289]
[1776245633217,55.91,74029.8717,0.0,-0.02238,1e-05,4.0925]
[1776245638252,55.91,74025.97,0.0,-0.02243,1e-05,4.09969]
[1776245643287,55.91,74023.4567,0.0,-0.02246,1e-05,4.10427]
[1776245648323,55.91,74018.8767,0.0,-0.02251,1e-05,4.11265]
[1776245653343,55.91,74004.905,0.0,-0.02268,1e-05,4.13843]
[1776245658348,55.9,74000.7633,0.0,-0.02273,1e-05,4.14574]
[1776245663352,55.9,74000.5033,0.0,-0.02273,1e-05,4.14578]
[1776245668357,55.9,74000.475,0.0,-0.02273,1e-05,4.14539]
[1776245673362,55.9,73991.9183,0.0,-0.02283,1e-05,4.15915]
[1776245678367,55.9,73991.3717,0.0,-0.02283,1e-05,4.15961]
[1776245678419,55.9,73991.3717,0.0,-0.02283,1e-05,4.15961]
[1776245679817,55.9,73985.1733,0.0,-0.02291,1e-05,4.17114]
[1776245685380,55.89,73970.2833,0.0,-0.02309,1e-05,4.19827]
[1776245691384,55.89,73973.3117,0.0,-0.02304,1e-05,4.19151]
[1776245696389,55.89,73969.115,0.0,-0.02309,1e-05,4.1986]
[1776245701394,55.88,73963.9417,0.0,-0.02315,1e-05,4.20744]
[1776245706399,55.88,73966.5283,0.0,-0.02311,1e-05,4.2016]
[1776245711404,55.88,73969.5283,0.0,-0.02307,1e-05,4.19503]
[1776245716409,55.87,73967.6767,0.0,-0.02309,1e-05,4.19768]
[1776245721414,55.87,73968.2133,0.0,-0.02307,1e-05,4.19579]
[1776245726419,55.87,73968.445,0.0,-0.02307,1e-05,4.19449]
[1776245731424,55.87,73971.105,0.0,-0.02302,1e-05,4.18687]
[1776245736429,55.86,73972.43,0.0,-0.023,1e-05,4.18359]
[1776245741434,55.86,73972.7867,0.0,-0.02299,1e-05,4.18217]
[1776245746439,55.86,73977.7817,0.0,-0.02292,1e-05,4.17203]
[1776245751444,55.86,73977.0583,0.0,-0.02292,1e-05,4.17274]
[1776245756449,55.85,73975.8417,0.0,-0.02293,1e-05,4.17437]
[1776245761454,55.85,73975.7283,0.0,-0.02293,1e-05,4.17391]
[1776245766459,55.85,73975.13,0.0,-0.02293,1e-05,4.17433]
[1776245771464,55.85,73977.255,0.0,-0.0229,1e-05,4.16967]
[1776245776469,55.84,73979.6783,0.0,-0.02287,1e-05,4.1645]
[1776245781474,55.84,73980.1033,0.0,-0.02286,1e-05,4.16311]
[1776245786479,55.84,73981.93,0.0,-0.02283,1e-05,4.15913]
[1776245792329,55.84,73982.0667,0.0,-0.02282,1e-05,4.15654]
[1776245797490,55.84,73980.0617,0.0,-0.02284,1e-05,4.15967]
[1776245803406,55.83,73978.9367,0.0,-0.02285,1e-05,4.16113]
[1776245808440,55.83,73981.81,0.0,-0.02281,1e-05,4.1552]
[1776245813506,55.83,73982.3917,0.0,-0.0228,1e-05,4.15362]
[1776245818511,55.83,73981.7883,0.0,-0.0228,1e-05,4.15426]
[1776245823518,55.83,73981.535,0.0,-0.0228,1e-05,4.15425]
[1776245828523,55.83,73980.095,0.0,-0.02282,1e-05,4.15645]
[1776245833528,55.82,73975.2233,0.0,-0.02288,1e-05,4.16501]
[1776245838533,55.82,73978.1033,0.0,-0.02284,1e-05,4.15902]
[1776245843538,55.82,73976.9217,0.0,-0.02285,1e-05,4.16071]
[1776245846096,55.82,73982.9217,0.0,-0.02277,1e-05,4.14923]
[1776245847441,55.82,73984.0633,0.0,-0.02276,1e-05,4.147]
[1776245852547,55.82,73998.6983,0.0,-0.02256,1e-05,4.11747]
[1776245857551,55.82,74014.5533,0.0,-0.02236,1e-05,4.08793]
[1776245862556,55.82,74012.0267,0.0,-0.02239,1e-05,4.09268]
[1776245867561,55.82,74012.335,0.0,-0.02239,1e-05,4.09215]
[1776245869191,55.82,74012.335,0.0,-0.02239,1e-05,4.09215]
[1776245870523,55.82,74012.3367,0.0,-0.02239,1e-05,4.09217]
[1776245875569,55.82,73984.57,0.0,-0.02274,1e-05,4.14374]
[1776245880576,55.82,73979.7667,0.0,-0.02279,1e-05,4.15232]
[1776245885581,55.81,73990.515,0.0,-0.02266,1e-05,4.1318]
[1776245890586,55.81,74002.2583,0.0,-0.02251,1e-05,4.1097]
[1776245895591,55.81,74008.805,0.0,-0.02243,1e-05,4.09748]
[1776245900596,55.81,74013.3983,0.0,-0.02237,1e-05,4.08895]
[1776245905600,55.81,74014.7117,0.0,-0.02235,1e-05,4.0866]
[1776245911606,55.81,74013.8483,0.0,-0.02236,1e-05,4.08654]
[1776245916611,55.81,74014.235,0.0,-0.02235,1e-05,4.08592]
[1776245921616,55.81,74009.41,0.0,-0.02241,1e-05,4.09496]
[1776245926621,55.81,74005.1517,0.0,-0.02247,1e-05,4.10287]
[1776245931626,55.81,73998.8667,0.0,-0.02254,1e-05,4.1145]
[1776245936631,55.81,73994.5433,0.0,-0.0226,1e-05,4.12235]
[1776245942637,55.81,73995.0283,0.0,-0.02259,1e-05,4.1212]
[1776245947642,55.81,73996.45,0.0,-0.02257,1e-05,4.11835]
[1776245953648,55.81,73995.75,0.0,-0.02258,1e-05,4.11944]
[1776245959539,55.81,73993.56,0.0,-0.0226,1e-05,4.12329]
[1776245964574,55.81,73993.3467,0.0,-0.0226,1e-05,4.12347]
[1776245969665,55.81,73994.3183,0.0,-0.02259,1e-05,4.12145]
[1776245975651,55.81,73993.7067,0.0,-0.02259,1e-05,4.12058]
[1776245980677,55.81,73976.1933,0.0,-0.0228,1e-05,4.1531]
[1776245980975,55.81,73976.1933,0.0,-0.0228,1e-05,4.1531]
[1776245982288,55.81,73973.8517,0.0,-0.02283,1e-05,4.1574]
[1776245987420,55.8,73958.4367,0.0,-0.02302,1e-05,4.18583]
[1776245992689,55.8,73955.4383,0.0,-0.02306,1e-05,4.19055]
[1776245997694,55.8,73953.1717,0.0,-0.02308,1e-05,4.19403]
[1776246002700,55.8,73953.4283,0.0,-0.02307,1e-05,4.19272]
[1776246003239,55.8,73953.4283,0.0,-0.02307,1e-05,4.19272]
[1776246005433,55.79,73947.2017,0.0,-0.02315,1e-05,4.20419]
[1776246010713,55.79,73947.6733,0.0,-0.02314,1e-05,4.20223]
[1776246015718,55.79,73946.83,0.0,-0.02314,1e-05,4.20288]
[1776246015752,55.79,73946.83,0.0,-0.02314,1e-05,4.20288]
[1776246018425,55.79,73947.37,0.0,-0.02313,1e-05,4.20169]
[1776246019698,55.79,73948.4433,0.0,-0.02312,1e-05,4.19956]
[1776246024727,55.78,73935.445,0.0,-0.02328,1e-05,4.22358]
[1776246029732,55.78,73935.5833,0.0,-0.02327,1e-05,4.22271]
[1776246034737,55.78,73937.3833,0.0,-0.02324,1e-05,4.21688]
[1776246039744,55.78,73938.3,0.0,-0.02322,1e-05,4.21459]
[1776246044749,55.78,73938.9033,0.0,-0.02321,1e-05,4.21291]
[1776246049754,55.77,73941.9833,0.0,-0.02317,1e-05,4.20657]
[1776246054759,55.77,73941.2383,0.0,-0.02318,1e-05,4.20751]
[1776246055866,55.77,73941.2017,0.0,-0.02318,1e-05,4.20749]
[1776246061505,55.77,73949.3783,0.0,-0.02307,1e-05,4.19157]
[1776246062827,55.77,73963.5117,0.0,-0.02289,1e-05,4.16476]
[1776246068773,55.77,73965.8417,0.0,-0.02286,1e-05,4.16027]
[1776246072186,55.77,73966.29,0.0,-0.02285,1e-05,4.15938]
[1776246077782,55.77,73965.9833,0.0,-0.02286,1e-05,4.15988]
[1776246082434,55.77,73966.24,0.0,-0.02285,1e-05,4.15934]
[1776246087792,55.77,73971.79,0.0,-0.02278,1e-05,4.14888]
[1776246092797,55.77,73971.575,0.0,-0.02277,1e-05,4.14752]
[1776246098803,55.77,73971.4433,0.0,-0.02278,1e-05,4.14781]
[1776246103808,55.77,73971.4717,0.0,-0.02278,1e-05,4.1478]
[1776246108813,55.77,73971.4383,0.0,-0.02278,1e-05,4.1479]
[1776246112519,55.77,73971.525,0.0,-0.02278,1e-05,4.14776]
[1776246113884,55.77,73981.9067,0.0,-0.02265,1e-05,4.12832]
[1776246114795,55.77,73981.9067,0.0,-0.02265,1e-05,4.12832]
[1776246119825,55.77,73996.51,0.0,-0.02246,1e-05,4.10104]
[1776246124830,55.77,73994.2117,0.0,-0.02249,1e-05,4.10529]
[1776246130752,55.77,73994.4783,0.0,-0.02249,1e-05,4.10473]
[1776246135788,55.77,73991.9833,0.0,-0.02252,1e-05,4.10931]
[1776246140829,55.77,73994.6383,0.0,-0.02249,1e-05,4.10429]
[1776246146853,55.77,73992.1617,0.0,-0.02252,1e-05,4.10883]
[1776246151858,55.77,73989.1417,0.0,-0.02254,1e-05,4.11258]
[1776246156863,55.77,73988.0633,0.0,-0.02256,1e-05,4.11447]
[1776246161868,55.77,73987.3383,0.0,-0.02256,1e-05,4.11569]
[1776246166873,55.77,73987.0367,0.0,-0.02257,1e-05,4.1161]
[1776246171878,55.77,73989.53,0.0,-0.02254,1e-05,4.11132]
[1776246176883,55.77,73996.2667,0.0,-0.02245,1e-05,4.09871]
[1776246181888,55.77,74005.8567,0.0,-0.02233,1e-05,4.08091]
[1776246186893,55.77,74009.1533,0.0,-0.02229,1e-05,4.07499]
[1776246187999,55.77,74009.4967,0.0,-0.02229,1e-05,4.0744]
[1776246189385,55.77,74003.75,0.0,-0.02236,1e-05,4.0851]
[1776246194901,55.77,73994.1867,0.0,-0.02248,1e-05,4.10291]
[1776246199906,55.77,73990.76,0.0,-0.02252,1e-05,4.10923]
[1776246204911,55.77,73990.165,0.0,-0.02253,1e-05,4.11025]
[1776246209916,55.77,73990.8083,0.0,-0.02252,1e-05,4.10896]
[1776246214921,55.77,73984.8167,0.0,-0.02258,1e-05,4.11828]
[1776246219926,55.77,73991.0333,0.0,-0.02251,1e-05,4.10655]
[1776246224931,55.77,73989.6667,0.0,-0.02252,1e-05,4.10903]
[1776246230937,55.77,73988.3583,0.0,-0.02254,1e-05,4.11134]
[1776246235943,55.77,73989.8633,0.0,-0.02252,1e-05,4.10844]
[1776246240948,55.77,73995.1033,0.0,-0.02245,1e-05,4.09864]
[1776246245953,55.77,73990.0583,0.0,-0.02252,1e-05,4.108]
[1776246250958,55.77,73987.445,0.0,-0.02255,1e-05,4.1128]
[1776246256964,55.76,73986.1733,0.0,-0.02256,1e-05,4.11501]
[1776246261969,55.76,73988.9283,0.0,-0.02253,1e-05,4.10974]
[1776246266974,55.76,73991.9283,0.0,-0.02249,1e-05,4.10408]
[1776246271979,55.76,73994.055,0.0,-0.02245,1e-05,4.0983]
[1776246276984,55.76,73993.5367,0.0,-0.02246,1e-05,4.09927]
[1776246281989,55.76,73993.735,0.0,-0.02246,1e-05,4.0989]
[1776246287917,55.76,73994.3433,0.0,-0.02245,1e-05,4.09777]
[1776246292952,55.76,73991.6717,0.0,-0.02248,1e-05,4.10274]
[1776246298009,55.76,73990.1133,0.0,-0.0225,1e-05,4.1056]
[1776246303014,55.76,73983.1217,0.0,-0.02259,1e-05,4.11858]
[1776246308019,55.76,73978.1467,0.0,-0.02265,1e-05,4.12768]
[1776246313024,55.76,73984.5233,0.0,-0.02257,1e-05,4.11554]
[1776246318031,55.76,73984.5333,0.0,-0.02257,1e-05,4.11539]
[1776246323036,55.76,73984.545,0.0,-0.02257,1e-05,4.11522]
[1776246325567,55.76,73984.39,0.0,-0.02257,1e-05,4.11546]
[1776246327480,55.76,73984.3,0.0,-0.02257,1e-05,4.11575]
[1776246331373,55.76,73984.1383,0.0,-0.02256,1e-05,4.11416]
[1776246333253,55.76,73984.115,0.0,-0.02256,1e-05,4.11433]
[1776246336442,55.76,73983.935,0.0,-0.02257,1e-05,4.11459]
[1776246338410,55.76,73983.7633,0.0,-0.02257,1e-05,4.11504]
[1776246338920,55.76,73983.7633,0.0,-0.02257,1e-05,4.11504]
[1776246347061,55.76,73983.6833,0.0,-0.02257,1e-05,4.11573]
[1776246352066,55.76,73984.665,0.0,-0.02256,1e-05,4.1142]
[1776246357071,55.77,73984.37,0.0,-0.02257,1e-05,4.11507]
[1776246363077,55.77,73984.1317,0.0,-0.02257,1e-05,4.11589]
[1776246369083,55.77,73983.8,0.0,-0.02258,1e-05,4.11688]
[1776246375089,55.77,73982.605,0.0,-0.0226,1e-05,4.11947]
[1776246380094,55.77,73982.6,0.0,-0.0226,1e-05,4.11975]
[1776246386100,55.77,73982.725,0.0,-0.0226,1e-05,4.11984]
[1776246387334,55.77,73982.725,0.0,-0.0226,1e-05,4.11984]
[1776246387877,55.77,73982.725,0.0,-0.0226,1e-05,4.11984]
[1776246388650,55.77,73989.7717,0.0,-0.02251,1e-05,4.1068]
[1776246394108,55.77,73998.1033,0.0,-0.0224,1e-05,4.08957]
[1776246399113,55.77,73989.0067,0.0,-0.02251,1e-05,4.10652]
[1776246404118,55.77,73987.23,0.0,-0.02254,1e-05,4.10974]
[1776246409123,55.77,73984.065,0.0,-0.02257,1e-05,4.11553]
[1776246414128,55.77,73983.57,0.0,-0.02258,1e-05,4.11631]
[1776246419133,55.77,73983.3317,0.0,-0.02258,1e-05,4.11657]
[1776246424138,55.77,73989.2983,0.0,-0.02251,1e-05,4.10533]
[1776246429144,55.77,73983.725,0.0,-0.02257,1e-05,4.11563]
[1776246434149,55.77,73981.9367,0.0,-0.0226,1e-05,4.11881]
[1776246439154,55.77,73971.2417,0.0,-0.02273,1e-05,4.13863]
[1776246439415,55.77,73971.2417,0.0,-0.02273,1e-05,4.13863]
[1776246440692,55.77,73970.4183,0.0,-0.02274,1e-05,4.14011]
[1776246446161,55.77,73966.75,0.0,-0.02278,1e-05,4.14649]
[1776246452066,55.76,73953.9733,0.0,-0.02293,1e-05,4.16819]
[1776246457101,55.76,73954.3183,0.0,-0.02292,1e-05,4.16694]
[1776246462135,55.76,73959.9467,0.0,-0.02285,1e-05,4.15579]
[1776246467170,55.76,73961.7033,0.0,-0.02282,1e-05,4.15201]
[1776246472187,55.76,73963.5017,0.0,-0.0228,1e-05,4.14819]
[1776246477192,55.76,73963.1833,0.0,-0.0228,1e-05,4.14836]
[1776246482197,55.75,73963.9283,0.0,-0.02279,1e-05,4.14654]
[1776246487202,55.75,73964.7483,0.0,-0.02277,1e-05,4.1446]
[1776246492207,55.75,73963.3783,0.0,-0.02279,1e-05,4.14675]
[1776246497212,55.75,73966.7633,0.0,-0.02274,1e-05,4.14003]
[1776246502217,55.75,73966.8133,0.0,-0.02274,1e-05,4.13958]
[1776246507222,55.75,73964.2317,0.0,-0.02277,1e-05,4.14408]
[1776246512227,55.75,73966.2817,0.0,-0.02273,1e-05,4.13806]
[1776246517260,55.75,73973.2867,0.0,-0.02264,1e-05,4.12465]
[1776246522265,55.74,73984.925,0.0,-0.0225,1e-05,4.10274]
[1776246527270,55.74,73985.285,0.0,-0.02249,1e-05,4.10205]
[1776246532275,55.74,73984.585,0.0,-0.0225,1e-05,4.10333]
[1776246537280,55.74,73985.2367,0.0,-0.02249,1e-05,4.10208]
[1776246542285,55.74,73978.6767,0.0,-0.02257,1e-05,4.11429]
[1776246547290,55.74,73978.5617,0.0,-0.02257,1e-05,4.11437]
[1776246552295,55.74,73977.9233,0.0,-0.02258,1e-05,4.11543]
[1776246557300,55.74,73978.1017,0.0,-0.02258,1e-05,4.11496]
[1776246562305,55.74,73978.325,0.0,-0.02257,1e-05,4.11441]
[1776246567310,55.74,73978.44,0.0,-0.02257,1e-05,4.11407]
[1776246572315,55.74,73979.0883,0.0,-0.02255,1e-05,4.11096]
[1776246577320,55.74,73979.2967,0.0,-0.02255,1e-05,4.11047]
[1776246582325,55.74,73980.8283,0.0,-0.02253,1e-05,4.10753]
[1776246585097,55.74,73980.8217,0.0,-0.02253,1e-05,4.10752]
[1776246586428,55.74,73973.51,0.0,-0.02262,1e-05,4.12115]
[1776246589629,55.74,73972.86,0.0,-0.02263,1e-05,4.12225]
[1776246590962,55.74,73976.1,0.0,-0.02259,1e-05,4.11615]
[1776246596339,55.74,73982.83,0.0,-0.0225,1e-05,4.10349]
[1776246601344,55.74,73984.3683,0.0,-0.02248,1e-05,4.1006]
[1776246606349,55.74,73985.49,0.0,-0.02247,1e-05,4.0985]
[1776246611354,55.74,73996.8717,0.0,-0.02233,1e-05,4.07747]
[1776246616359,55.74,73996.3983,0.0,-0.02234,1e-05,4.07853]
[1776246621364,55.74,73994.7167,0.0,-0.02236,1e-05,4.08182]
[1776246626369,55.74,73994.01,0.0,-0.02237,1e-05,4.08328]
[1776246632375,55.74,73994.4033,0.0,-0.02235,1e-05,4.08094]
[1776246638365,55.74,73999.6633,0.0,-0.02229,1e-05,4.0714]
[1776246643386,55.74,74004.5983,0.0,-0.02223,1e-05,4.06255]
[1776246648391,55.75,74003.205,0.0,-0.02225,1e-05,4.06543]
[1776246653396,55.75,74001.9317,0.0,-0.02227,1e-05,4.06806]
[1776246658401,55.75,74002.1117,0.0,-0.02227,1e-05,4.068]
[1776246663405,55.75,74000.5117,0.0,-0.02229,1e-05,4.07122]
[1776246668410,55.75,74000.0033,0.0,-0.0223,1e-05,4.0724]
[1776246673415,55.75,73999.4717,0.0,-0.02231,1e-05,4.07361]
[1776246678420,55.75,73998.915,0.0,-0.02231,1e-05,4.07486]
[1776246683425,55.75,73990.245,0.0,-0.02242,1e-05,4.09109]
[1776246688430,55.75,73988.7,0.0,-0.02244,1e-05,4.09402]
[1776246693435,55.75,73986.5533,0.0,-0.02246,1e-05,4.09627]
[1776246698440,55.75,73987.5683,0.0,-0.02245,1e-05,4.09441]
[1776246703445,55.75,73987.2117,0.0,-0.02245,1e-05,4.09511]
[1776246708450,55.75,73992.8583,0.0,-0.02238,1e-05,4.08466]
[1776246713455,55.75,73997.29,0.0,-0.02233,1e-05,4.0766]
[1776246718460,55.75,73998.6617,0.0,-0.02231,1e-05,4.07426]
[1776246723465,55.75,73999.7233,0.0,-0.0223,1e-05,4.07252]
[1776246728470,55.75,74000.3517,0.0,-0.02229,1e-05,4.07158]
[1776246733475,55.76,73999.1033,0.0,-0.02231,1e-05,4.07413]
[1776246738480,55.76,73996.2233,0.0,-0.02235,1e-05,4.07965]
[1776246743485,55.76,73996.025,0.0,-0.02235,1e-05,4.08017]
[1776246748490,55.76,73996.035,0.0,-0.02235,1e-05,4.08031]
[1776246753495,55.76,73993.875,0.0,-0.02237,1e-05,4.0827]
[1776246753846,55.76,73993.875,0.0,-0.02237,1e-05,4.0827]
[1776246754828,55.76,73990.6717,0.0,-0.02241,1e-05,4.08878]
[1776246760502,55.76,73985.0283,0.0,-0.02248,1e-05,4.09934]
[1776246765507,55.76,73986.4967,0.0,-0.02246,1e-05,4.09661]
[1776246770512,55.76,73988.2167,0.0,-0.02244,1e-05,4.09343]
[1776246776518,55.76,73989.725,0.0,-0.02242,1e-05,4.09069]
[1776246777904,55.76,73989.8233,0.0,-0.02242,1e-05,4.09052]
[1776246779159,55.76,73989.88,0.0,-0.02242,1e-05,4.09043]
[1776246782115,55.76,73970.7317,0.0,-0.02266,1e-05,4.12611]
[1776246790425,55.76,73959.94,0.0,-0.02279,1e-05,4.14586]
[1776246795537,55.76,73959.7917,0.0,-0.02279,1e-05,4.14572]
[1776246798813,55.75,73959.815,0.0,-0.02279,1e-05,4.14545]
[1776246800222,55.75,73959.815,0.0,-0.02279,1e-05,4.14538]
[1776246805547,55.75,73972.26,0.0,-0.02263,1e-05,4.12174]
[1776246810552,55.75,73977.375,0.0,-0.02257,1e-05,4.11201]
[1776246815557,55.75,73975.8433,0.0,-0.02258,1e-05,4.11297]
[1776246820562,55.75,73977.3983,0.0,-0.02256,1e-05,4.10995]
[1776246825568,55.75,73977.465,0.0,-0.02256,1e-05,4.10973]
[1776246831574,55.75,73977.5,0.0,-0.02255,1e-05,4.10955]
[1776246836579,55.75,73976.3117,0.0,-0.02257,1e-05,4.11167]
[1776246841584,55.75,73978.1833,0.0,-0.02254,1e-05,4.10806]
[1776246846589,55.75,73978.3167,0.0,-0.02254,1e-05,4.10772]
[1776246851594,55.75,73978.365,0.0,-0.02254,1e-05,4.10756]
[1776246856599,55.75,73978.61,0.0,-0.02254,1e-05,4.10702]
[1776246861604,55.75,73982.4517,0.0,-0.02249,1e-05,4.09979]
[1776246866609,55.75,73990.5083,0.0,-0.02239,1e-05,4.08481]
[1776246871614,55.75,73989.435,0.0,-0.02239,1e-05,4.08514]
[1776246876620,55.75,73991.9933,0.0,-0.02236,1e-05,4.08052]
[1776246881625,55.75,73990.5633,0.0,-0.02238,1e-05,4.08332]
[1776246886630,55.75,73991.3267,0.0,-0.02237,1e-05,4.08205]
[1776246891636,55.75,73993.2417,0.0,-0.02235,1e-05,4.07864]
[1776246896641,55.75,73994.6483,0.0,-0.02233,1e-05,4.0762]
[1776246901646,55.75,73994.55,0.0,-0.02234,1e-05,4.07659]
[1776246906651,55.75,73993.5167,0.0,-0.02235,1e-05,4.07868]
[1776246911656,55.75,73990.335,0.0,-0.02239,1e-05,4.08473]
[1776246916661,55.75,73989.5233,0.0,-0.0224,1e-05,4.08635]
[1776246921666,55.75,73988.3567,0.0,-0.02242,1e-05,4.08861]
[1776246926671,55.76,73987.9233,0.0,-0.02242,1e-05,4.08949]
[1776246931676,55.76,73986.8883,0.0,-0.02243,1e-05,4.08971]
[1776246936681,55.76,73987.775,0.0,-0.02242,1e-05,4.08813]
[1776246941686,55.76,73988.1167,0.0,-0.02241,1e-05,4.08758]
[1776246946691,55.76,73994.23,0.0,-0.02234,1e-05,4.07635]
[1776246951696,55.76,73995.1267,0.0,-0.02233,1e-05,4.07488]
[1776246957702,55.76,73996.275,0.0,-0.02231,1e-05,4.073]
[1776246963655,55.76,73995.8167,0.0,-0.02232,1e-05,4.07409]
[1776246968689,55.76,73992.6817,0.0,-0.02236,1e-05,4.08008]
[1776246973718,55.76,73991.98,0.0,-0.02237,1e-05,4.08152]
[1776246978723,55.76,73991.13,0.0,-0.02238,1e-05,4.08323]
[1776246983728,55.76,73986.6133,0.0,-0.02244,1e-05,4.09173]
[1776246988733,55.76,73987.35,0.0,-0.02243,1e-05,4.09042]
[1776246993738,55.76,73987.5833,0.0,-0.02242,1e-05,4.08827]
[1776246998743,55.76,73989.0267,0.0,-0.0224,1e-05,4.08568]
[1776246999470,55.76,73989.0267,0.0,-0.0224,1e-05,4.08568]
[1776247004749,55.76,73996.9533,0.0,-0.0223,1e-05,4.07117]
[1776247009754,55.76,73996.4617,0.0,-0.02231,1e-05,4.0723]
[1776247014759,55.76,73997.1067,0.0,-0.02231,1e-05,4.07132]
[1776247019764,55.76,73998.7867,0.0,-0.02229,1e-05,4.06844]
[1776247024769,55.77,73998.295,0.0,-0.02229,1e-05,4.0696]
[1776247029774,55.77,73997.5583,0.0,-0.0223,1e-05,4.0712]
[1776247034613,55.77,73997.315,0.0,-0.02231,1e-05,4.07182]
[1776247036474,55.77,73997.125,0.0,-0.02231,1e-05,4.07226]
[1776247041786,55.77,73996.5533,0.0,-0.02232,1e-05,4.07358]
[1776247047792,55.77,73996.1967,0.0,-0.02233,1e-05,4.07448]
[1776247052797,55.77,73996.0167,0.0,-0.02232,1e-05,4.07323]
[1776247057802,55.77,73995.99,0.0,-0.02232,1e-05,4.07348]
[1776247062807,55.77,73996.1733,0.0,-0.02232,1e-05,4.07335]
[1776247067812,55.77,74003.6933,0.0,-0.02223,1e-05,4.0597]
[1776247072818,55.77,74003.8733,0.0,-0.02223,1e-05,4.05968]
[1776247077823,55.77,74004.9983,0.0,-0.02222,1e-05,4.05786]
[1776247082827,55.78,74009.4483,0.0,-0.02217,1e-05,4.05006]
[1776247087832,55.78,74013.7233,0.0,-0.02212,1e-05,4.04262]
[1776247092837,55.78,74016.0433,0.0,-0.02209,1e-05,4.03882]
[1776247098843,55.78,74015.4683,0.0,-0.0221,1e-05,4.04047]
[1776247100515,55.78,74015.39,0.0,-0.0221,1e-05,4.04071]
[1776247101760,55.78,74020.5133,0.0,-0.02204,1e-05,4.03137]
[1776247106851,55.78,74027.7533,0.0,-0.02196,1e-05,4.01882]
[1776247109754,55.79,74028.725,0.0,-0.02195,1e-05,4.01731]
[1776247111122,55.79,74028.9633,0.0,-0.02195,1e-05,4.01714]
[1776247116861,55.79,74044.0267,0.0,-0.02176,1e-05,3.98888]
[1776247122767,55.79,74040.375,0.0,-0.02181,1e-05,3.99661]
[1776247127802,55.8,74040.71,0.0,-0.02181,1e-05,3.99685]
[1776247132877,55.8,74045.2433,0.0,-0.02176,1e-05,3.98946]
[1776247138880,55.8,74046.2583,0.0,-0.02176,1e-05,3.9887]
[1776247143889,55.81,74047.495,0.0,-0.02175,1e-05,3.98737]
[1776247148894,55.81,74047.645,0.0,-0.02175,1e-05,3.98801]
[1776247153899,55.81,74048.4667,0.0,-0.02175,1e-05,3.98743]
[1776247158904,55.82,74049.25,0.0,-0.02175,1e-05,3.98693]
[1776247163909,55.82,74050.0083,0.0,-0.02174,1e-05,3.98647]
[1776247168914,55.82,74049.9867,0.0,-0.02175,1e-05,3.98743]
[1776247173919,55.83,74049.055,0.0,-0.02176,1e-05,3.98829]
[1776247178923,55.83,74049.455,0.0,-0.02176,1e-05,3.98847]
[1776247183928,55.83,74048.925,0.0,-0.02177,1e-05,3.99034]
[1776247188933,55.84,74048.9933,0.0,-0.02177,1e-05,3.99109]
[1776247193938,55.84,74048.5917,0.0,-0.02179,1e-05,3.9927]
[1776247198943,55.84,74046.3017,0.0,-0.02182,1e-05,3.99774]
[1776247203948,55.85,74027.9067,0.0,-0.02205,1e-05,4.0322]
[1776247206742,55.85,74027.0767,0.0,-0.02206,1e-05,4.03393]
[1776247208132,55.85,74035.39,0.0,-0.02196,1e-05,4.01888]
[1776247213959,55.85,74030.71,0.0,-0.02202,1e-05,4.02828]
[1776247218964,55.85,74023.8483,0.0,-0.02211,1e-05,4.04139]
[1776247223969,55.85,74023.105,0.0,-0.02212,1e-05,4.0432]
[1776247228973,55.85,74020.3133,0.0,-0.02216,1e-05,4.04875]
[1776247233978,55.86,74022.275,0.0,-0.02213,1e-05,4.04375]
[1776247238984,55.86,74009.3033,0.0,-0.02229,1e-05,4.068]
[1776247243270,55.86,74010.3933,0.0,-0.02228,1e-05,4.06615]
[1776247244708,55.86,74013.7767,0.0,-0.02224,1e-05,4.05994]
[1776247249995,55.86,74019.7283,0.0,-0.02216,1e-05,4.04938]
[1776247255000,55.86,74013.4233,0.0,-0.02224,1e-05,4.06135]
[1776247260007,55.86,74017.2683,0.0,-0.0222,1e-05,4.05454]
[1776247265802,55.86,74018.0867,0.0,-0.02219,1e-05,4.0533]
[1776247271018,55.86,74019.125,0.0,-0.02218,1e-05,4.05186]
[1776247276023,55.86,74023.07,0.0,-0.02213,1e-05,4.04496]
[1776247281028,55.87,74039.21,0.0,-0.02194,1e-05,4.0158]
[1776247286033,55.87,74043.96,0.0,-0.02189,1e-05,4.00779]
[1776247291963,55.87,74045.885,0.0,-0.02186,1e-05,4.0034]
[1776247296997,55.88,74056.805,0.0,-0.02173,1e-05,3.98434]
[1776247302033,55.88,74058.5633,0.0,-0.02172,1e-05,3.98208]
[1776247303824,55.88,74057.6433,0.0,-0.02173,1e-05,3.98394]
[1776247305113,55.88,74057.6433,0.0,-0.02173,1e-05,3.98428]
[1776247305453,55.88,74057.6433,0.0,-0.02173,1e-05,3.98428]
[1776247305463,55.88,74057.6433,0.0,-0.02173,1e-05,3.98428]
[1776247306821,55.88,74057.6433,0.0,-0.02173,1e-05,3.9844]
[1776247309080,55.88,74038.7017,0.0,-0.02197,1e-05,4.01942]
[1776247314085,55.88,74042.4233,0.0,-0.02192,1e-05,4.01325]
[1776247319090,55.89,74049.11,0.0,-0.02185,1e-05,4.00175]
[1776247324095,55.89,74049.6533,0.0,-0.02185,1e-05,4.00152]
[1776247329100,55.89,74054.5417,0.0,-0.02179,1e-05,3.99338]
[1776247334105,55.9,74062.2367,0.0,-0.0217,1e-05,3.98025]
[1776247339110,55.9,74053.4733,0.0,-0.02182,1e-05,3.99708]
[1776247344115,55.9,74058.225,0.0,-0.02176,1e-05,3.98924]
[1776247349119,55.91,74066.2267,0.0,-0.02167,1e-05,3.97562]
[1776247354124,55.91,74065.0683,0.0,-0.02168,1e-05,3.97695]
[1776247359129,55.91,74080.1117,0.0,-0.02151,1e-05,3.95072]
[1776247364134,55.92,74089.6083,0.0,-0.0214,1e-05,3.93481]
[1776247369139,55.92,74088.5917,0.0,-0.02143,1e-05,3.93797]
[1776247374144,55.93,74086.3167,0.0,-0.02146,1e-05,3.94335]
[1776247379149,55.93,74087.4233,0.0,-0.02146,1e-05,3.94258]
[1776247384154,55.94,74089.7833,0.0,-0.02144,1e-05,3.93958]
[1776247389160,55.94,74089.8183,0.0,-0.02144,1e-05,3.9408]
[1776247394164,55.94,74088.4867,0.0,-0.02147,1e-05,3.94446]
[1776247399169,55.95,74087.5267,0.0,-0.02149,1e-05,3.94742]
[1776247404834,55.95,74086.055,0.0,-0.02151,1e-05,3.95103]
[1776247410180,55.96,74082.6817,0.0,-0.02156,1e-05,3.95873]
[1776247415185,55.96,74079.2667,0.0,-0.0216,1e-05,3.96426]
[1776247420190,55.97,74079.66,0.0,-0.0216,1e-05,3.96461]
[1776247420734,55.97,74079.66,0.0,-0.0216,1e-05,3.96461]
[1776247423512,55.97,74078.06,0.0,-0.02163,1e-05,3.96813]
[1776247429199,55.97,74078.9083,0.0,-0.02162,1e-05,3.96781]
[1776247434204,55.98,74071.8683,0.0,-0.02171,1e-05,3.98158]
[1776247437955,55.98,74074.0017,0.0,-0.02169,1e-05,3.97825]
[1776247439379,55.98,74065.3317,0.0,-0.0218,1e-05,3.99438]
[1776247445214,55.98,74060.9817,0.0,-0.02186,1e-05,4.00318]
[1776247447243,55.98,74057.2317,0.0,-0.0219,1e-05,4.01017]
[1776247448497,55.98,74048.7217,0.0,-0.02201,1e-05,4.02597]
[1776247454223,55.98,74045.72,0.0,-0.02205,1e-05,4.03204]
[1776247459228,55.99,74046.9917,0.0,-0.02204,1e-05,4.03019]
[1776247465183,55.99,74051.6083,0.0,-0.02198,1e-05,4.02233]
[1776247467938,55.99,74055.9,0.0,-0.02193,1e-05,4.01472]
[1776247473239,55.99,74051.6067,0.0,-0.02198,1e-05,4.0215]
[1776247478247,55.99,74051.0267,0.0,-0.02199,1e-05,4.02311]
[1776247483252,56.0,74050.225,0.0,-0.02201,1e-05,4.02511]
[1776247488257,56.0,74035.8517,0.0,-0.02218,1e-05,4.05198]
[1776247493262,56.0,74030.3517,0.0,-0.02225,1e-05,4.06233]
[1776247498267,56.0,74033.9233,0.0,-0.02221,1e-05,4.05599]
[1776247503272,56.0,74031.625,0.0,-0.02224,1e-05,4.06048]
[1776247507315,56.0,74036.015,0.0,-0.02219,1e-05,4.05257]
[1776247508647,56.0,74040.33,0.0,-0.02214,1e-05,4.04469]
[1776247514284,56.0,74060.7067,0.0,-0.02189,1e-05,4.00798]
[1776247519289,56.01,74065.7583,0.0,-0.02183,1e-05,3.99948]
[1776247524294,56.01,74073.0067,0.0,-0.02175,1e-05,3.98707]
[1776247529298,56.01,74071.65,0.0,-0.02177,1e-05,3.99037]
[1776247534303,56.01,74080.7083,0.0,-0.02166,1e-05,3.97306]
[1776247535189,56.01,74080.7083,0.0,-0.02166,1e-05,3.97306]
[1776247536518,56.02,74075.82,0.0,-0.02172,1e-05,3.98231]
[1776247542311,56.02,74069.125,0.0,-0.02181,1e-05,3.99543]
[1776247547316,56.02,74072.4367,0.0,-0.02177,1e-05,3.9902]
[1776247552321,56.03,74083.195,0.0,-0.02165,1e-05,3.97158]
[1776247553778,56.03,74082.9617,0.0,-0.02165,1e-05,3.9722]
[1776247555097,56.03,74079.86,0.0,-0.02169,1e-05,3.97801]
[1776247560329,56.03,74071.8,0.0,-0.0218,1e-05,3.99367]
[1776247565334,56.03,74077.97,0.0,-0.02173,1e-05,3.98323]
[1776247570339,56.04,74079.9983,0.0,-0.02171,1e-05,3.98044]
[1776247575344,56.04,74080.0483,0.0,-0.02171,1e-05,3.98123]
[1776247580349,56.04,74081.9033,0.0,-0.0217,1e-05,3.97877]
[1776247585354,56.05,74081.27,0.0,-0.02171,1e-05,3.98081]
[1776247590359,56.05,74090.71,0.0,-0.0216,1e-05,3.96463]
[1776247595364,56.05,74090.395,0.0,-0.0216,1e-05,3.9645]
[1776247600369,56.06,74092.4717,0.0,-0.02159,1e-05,3.96176]
[1776247605374,56.06,74097.7067,0.0,-0.02153,1e-05,3.9534]
[1776247610379,56.06,74095.0367,0.0,-0.02157,1e-05,3.95931]
[1776247615384,56.07,74102.6983,0.0,-0.02148,1e-05,3.94659]
[1776247621390,56.07,74115.955,0.0,-0.02134,1e-05,3.92427]
[1776247626395,56.08,74120.71,0.0,-0.02129,1e-05,3.91715]
[1776247632352,56.09,74126.9267,0.0,-0.02123,1e-05,3.90782]
[1776247637386,56.09,74127.9033,0.0,-0.02123,1e-05,3.90756]
[1776247638303,56.09,74127.9033,0.0,-0.02123,1e-05,3.90756]
[1776247640140,56.09,74129.4983,0.0,-0.02121,1e-05,3.90501]
[1776247641411,56.1,74151.57,0.0,-0.02096,1e-05,3.86671]
[1776247646416,56.1,74147.5833,0.0,-0.02101,1e-05,3.87555]
[1776247647495,56.1,74148.7617,0.0,-0.021,1e-05,3.87381]
[1776247647643,56.1,74148.7617,0.0,-0.021,1e-05,3.87381]
[1776247648238,56.1,74148.7617,0.0,-0.021,1e-05,3.87381]
[1776247650422,56.11,74171.4083,0.0,-0.02075,1e-05,3.83491]
[1776247654862,56.11,74182.3983,0.0,-0.02062,1e-05,3.81563]
[1776247660225,56.12,74190.5967,0.0,-0.02054,1e-05,3.80358]
[1776247661946,56.13,74192.62,0.0,-0.02052,1e-05,3.80099]
[1776247663319,56.13,74192.34,0.0,-0.02053,1e-05,3.80195]
[1776247664761,56.13,74186.79,0.0,-0.0206,1e-05,3.8126]
[1776247670442,56.14,74185.05,0.0,-0.02064,1e-05,3.81834]
[1776247675447,56.15,74185.915,0.0,-0.02064,1e-05,3.81905]
[1776247680452,56.16,74185.4483,0.0,-0.02066,1e-05,3.82208]
[1776247685459,56.16,74191.14,0.0,-0.02061,1e-05,3.81428]
[1776247685997,56.16,74191.14,0.0,-0.02061,1e-05,3.81428]
[1776247690036,56.17,74197.1117,0.0,-0.02055,1e-05,3.80567]
[1776247690040,56.17,74197.1117,0.0,-0.02055,1e-05,3.80567]
[1776247695469,56.18,74198.325,0.0,-0.02056,1e-05,3.80635]
[1776247700474,56.19,74196.7417,0.0,-0.02059,1e-05,3.81139]
[1776247705479,56.2,74194.0183,0.0,-0.02063,1e-05,3.81842]
[1776247710484,56.21,74189.7983,0.0,-0.0207,1e-05,3.82798]
[1776247715489,56.21,74176.6983,0.0,-0.02085,1e-05,3.85132]
[1776247720299,56.22,74174.425,0.0,-0.02089,1e-05,3.85684]
[1776247721595,56.22,74179.07,0.0,-0.02084,1e-05,3.84941]
[1776247727501,56.23,74180.5767,0.0,-0.02084,1e-05,3.84905]
[1776247732506,56.24,74177.5917,0.0,-0.02088,1e-05,3.8562]
[1776247737511,56.24,74173.9467,0.0,-0.02094,1e-05,3.8645]
[1776247742516,56.25,74172.495,0.0,-0.02097,1e-05,3.86883]
[1776247747521,56.26,74169.8767,0.0,-0.02101,1e-05,3.8752]
[1776247752526,56.26,74161.845,0.0,-0.02111,1e-05,3.89102]
[1776247754987,56.26,74161.82,0.0,-0.02112,1e-05,3.89169]
[1776247756592,56.27,74162.04,0.0,-0.02112,1e-05,3.89192]
[1776247762536,56.27,74159.32,0.0,-0.02116,1e-05,3.89858]
[1776247767541,56.28,74160.5733,0.0,-0.02116,1e-05,3.89784]
[1776247772546,56.28,74169.6717,0.0,-0.02105,1e-05,3.88147]
[1776247777551,56.29,74178.165,0.0,-0.02096,1e-05,3.86815]
[1776247782556,56.3,74181.7317,0.0,-0.02093,1e-05,3.86361]
[1776247787561,56.3,74181.085,0.0,-0.02095,1e-05,3.86652]
[1776247788096,56.3,74181.085,0.0,-0.02095,1e-05,3.86652]
[1776247792566,56.31,74162.9067,0.0,-0.02117,1e-05,3.90034]
[1776247796833,56.31,74160.6,0.0,-0.02121,1e-05,3.90558]
[1776247802549,56.32,74161.0967,0.0,-0.02121,1e-05,3.9064]
[1776247807580,56.32,74163.3733,0.0,-0.0212,1e-05,3.90379]
[1776247812585,56.33,74160.21,0.0,-0.02124,1e-05,3.91081]
[1776247817590,56.33,74159.35,0.0,-0.02126,1e-05,3.91369]
[1776247822595,56.34,74155.295,0.0,-0.02132,1e-05,3.92221]
[1776247825830,56.34,74155.01,0.0,-0.02133,1e-05,3.92348]
[1776247827183,56.34,74155.5117,0.0,-0.02132,1e-05,3.92283]
[1776247832605,56.35,74161.6617,0.0,-0.02125,1e-05,3.91175]
[1776247837610,56.35,74160.225,0.0,-0.02128,1e-05,3.91564]
[1776247842615,56.36,74154.7183,0.0,-0.02135,1e-05,3.9267]
[1776247847620,56.36,74151.5117,0.0,-0.02139,1e-05,3.93362]
[1776247852626,56.37,74152.0733,0.0,-0.02139,1e-05,3.93377]
[1776247857631,56.37,74154.2083,0.0,-0.02138,1e-05,3.93112]
[1776247862636,56.37,74154.92,0.0,-0.02138,1e-05,3.93102]
[1776247867641,56.38,74156.2417,0.0,-0.02137,1e-05,3.92984]
[1776247872646,56.38,74153.9433,0.0,-0.0214,1e-05,3.93512]
[1776247877651,56.39,74153.7683,0.0,-0.02141,1e-05,3.93656]
[1776247882656,56.39,74153.0167,0.0,-0.02143,1e-05,3.93903]
[1776247887661,56.39,74154.9267,0.0,-0.02141,1e-05,3.93672]
[1776247892666,56.4,74152.8583,0.0,-0.02143,1e-05,3.93973]
[1776247897671,56.4,74153.9567,0.0,-0.02143,1e-05,3.93886]
[1776247902676,56.41,74156.005,0.0,-0.02141,1e-05,3.9363]
[1776247907681,56.41,74156.435,0.0,-0.02141,1e-05,3.93664]
[1776247912686,56.41,74158.3917,0.0,-0.0214,1e-05,3.93426]
[1776247917691,56.42,74159.505,0.0,-0.02139,1e-05,3.93341]
[1776247922696,56.42,74160.7167,0.0,-0.02138,1e-05,3.93238]
[1776247928702,56.43,74162.1017,0.0,-0.02138,1e-05,3.93127]
[1776247933707,56.43,74169.1083,0.0,-0.0213,1e-05,3.91996]
[1776247938712,56.44,74173.8367,0.0,-0.02125,1e-05,3.91286]
[1776247943720,56.44,74180.6417,0.0,-0.02118,1e-05,3.90211]
[1776247944766,56.44,74180.095,0.0,-0.02119,1e-05,3.90336]
[1776247950217,56.45,74179.0717,0.0,-0.02121,1e-05,3.90655]
[1776247953724,56.45,74177.9933,0.0,-0.02122,1e-05,3.90753]
[1776247958735,56.46,74182.4133,0.0,-0.02118,1e-05,3.9013]
[1776247964681,56.46,74179.9667,0.0,-0.02122,1e-05,3.90729]
[1776247969716,56.47,74168.3567,0.0,-0.02136,1e-05,3.92916]
[1776247973743,56.47,74145.6383,0.0,-0.02164,1e-05,3.97057]
[1776247978754,56.47,74151.285,0.0,-0.02158,1e-05,3.96125]
[1776247983759,56.47,74160.815,0.0,-0.02147,1e-05,3.9451]
[1776247988764,56.48,74167.3133,0.0,-0.0214,1e-05,3.93456]
[1776247993769,56.48,74166.5283,0.0,-0.02142,1e-05,3.93705]
[1776247994887,56.48,74166.5283,0.0,-0.02142,1e-05,3.93705]
[1776247998615,56.49,74161.0867,0.0,-0.02148,1e-05,3.94762]
[1776248003779,56.49,74153.515,0.0,-0.02158,1e-05,3.96223]
[1776248008784,56.49,74152.6717,0.0,-0.0216,1e-05,3.96458]
[1776248013789,56.5,74149.0867,0.0,-0.02164,1e-05,3.9701]
[1776248018794,56.5,74149.4033,0.0,-0.02164,1e-05,3.97032]
[1776248023799,56.5,74150.9483,0.0,-0.02162,1e-05,3.96833]
[1776248028804,56.5,74145.44,0.0,-0.0217,1e-05,3.97901]
[1776248033809,56.51,74146.7133,0.0,-0.02168,1e-05,3.97744]
[1776248038814,56.51,74144.9883,0.0,-0.02171,1e-05,3.98126]
[1776248043819,56.51,74145.5333,0.0,-0.02171,1e-05,3.98096]
[1776248048824,56.51,74150.2783,0.0,-0.02166,1e-05,3.97315]
[1776248053829,56.52,74158.8033,0.0,-0.02156,1e-05,3.95867]
[1776248058834,56.52,74160.155,0.0,-0.02155,1e-05,3.95714]
[1776248063839,56.52,74154.3167,0.0,-0.02162,1e-05,3.96845]
[1776248068844,56.53,74147.4833,0.0,-0.02171,1e-05,3.98146]
[1776248073848,56.53,74143.1867,0.0,-0.02176,1e-05,3.98811]
[1776248078853,56.53,74142.31,0.0,-0.02177,1e-05,3.99029]
[1776248083858,56.53,74142.265,0.0,-0.02178,1e-05,3.99096]
[1776248088863,56.53,74141.7233,0.0,-0.02179,1e-05,3.99253]
[1776248093868,56.54,74139.9783,0.0,-0.02181,1e-05,3.99624]
[1776248098873,56.54,74146.8233,0.0,-0.02173,1e-05,3.98453]
[1776248103878,56.54,74146.6867,0.0,-0.02174,1e-05,3.98544]
[1776248108883,56.54,74143.8,0.0,-0.02178,1e-05,3.99124]
[1776248113888,56.55,74146.645,0.0,-0.02175,1e-05,3.98671]
[1776248118892,56.55,74145.985,0.0,-0.02176,1e-05,3.98853]
[1776248123897,56.55,74144.9817,0.0,-0.02177,1e-05,3.99094]
[1776248128903,56.55,74137.885,0.0,-0.02186,1e-05,4.00429]
[1776248134865,56.55,74130.93,0.0,-0.02194,1e-05,4.01554]
[1776248139901,56.55,74133.06,0.0,-0.02192,1e-05,4.01208]
[1776248144919,56.56,74140.595,0.0,-0.02183,1e-05,3.99895]
[1776248149924,56.56,74148.6183,0.0,-0.02174,1e-05,3.98507]
[1776248154931,56.56,74137.7783,0.0,-0.02187,1e-05,4.00506]
[1776248155023,56.56,74137.7783,0.0,-0.02187,1e-05,4.00506]
[1776248157048,56.56,74101.8033,0.0,-0.02231,1e-05,4.07045]
[1776248158055,56.56,74082.1567,0.0,-0.02255,1e-05,4.10644]
[1776248160615,56.56,74094.6867,0.0,-0.02239,1e-05,4.08329]
[1776248162941,56.56,74117.945,0.0,-0.02211,1e-05,4.04078]
[1776248164943,56.56,74100.3133,0.0,-0.02232,1e-05,4.07296]
[1776248165944,56.56,74081.8067,0.0,-0.02255,1e-05,4.10688]
[1776248170949,56.56,74087.915,0.0,-0.02247,1e-05,4.09525]
[1776248175954,56.56,74092.7,0.0,-0.02241,1e-05,4.08626]
[1776248180959,56.56,74095.9367,0.0,-0.02237,1e-05,4.08006]
[1776248185964,56.56,74107.235,0.0,-0.02223,1e-05,4.05934]
[1776248190969,56.56,74112.7733,0.0,-0.02217,1e-05,4.04928]
[1776248195975,56.56,74102.2683,0.0,-0.02228,1e-05,4.06672]
[1776248200980,56.56,74105.6683,0.0,-0.02224,1e-05,4.06046]
[1776248203983,56.56,74124.665,0.0,-0.02201,1e-05,4.02595]
[1776248206375,56.56,74129.095,0.0,-0.02196,1e-05,4.01798]
[1776248211263,56.56,74105.6367,0.0,-0.02225,1e-05,4.06083]
[1776248217000,56.56,74111.8033,0.0,-0.02217,1e-05,4.04962]
[1776248222005,56.56,74116.5517,0.0,-0.02211,1e-05,4.04108]
[1776248227011,56.56,74098.26,0.0,-0.02234,1e-05,4.07457]
[1776248232015,56.56,74082.8267,0.0,-0.02253,1e-05,4.10256]
[1776248237020,56.55,74082.9667,0.0,-0.02252,1e-05,4.10191]
[1776248242031,56.55,74098.5917,0.0,-0.02233,1e-05,4.07295]
[1776248247036,56.55,74083.3017,0.0,-0.02251,1e-05,4.10079]
[1776248252058,56.55,74083.765,0.0,-0.0225,1e-05,4.09787]
[1776248255972,56.55,74058.0517,0.0,-0.02281,1e-05,4.14492]
[1776248262051,56.55,74049.105,0.0,-0.02292,1e-05,4.16026]
[1776248267056,56.54,74050.5117,0.0,-0.02289,1e-05,4.15676]
[1776248272061,56.54,74042.6117,0.0,-0.02299,1e-05,4.17061]
[1776248277069,56.54,74042.77,0.0,-0.02298,1e-05,4.16934]
[1776248282074,56.53,74047.145,0.0,-0.02292,1e-05,4.16032]
[1776248287079,56.53,74036.58,0.0,-0.02304,1e-05,4.17899]
[1776248292947,56.53,74039.3217,0.0,-0.023,1e-05,4.17288]
[1776248298058,56.52,74046.9183,0.0,-0.0229,1e-05,4.15768]
[1776248303092,56.52,74050.5883,0.0,-0.02285,1e-05,4.15005]
[1776248308100,56.52,74058.9983,0.0,-0.02274,1e-05,4.13373]
[1776248313105,56.51,74055.7167,0.0,-0.02277,1e-05,4.13736]
[1776248318110,56.51,74058.8867,0.0,-0.02272,1e-05,4.13085]
[1776248323114,56.51,74052.27,0.0,-0.0228,1e-05,4.14247]
[1776248328119,56.51,74052.885,0.0,-0.02279,1e-05,4.14063]
[1776248333124,56.51,74056.5383,0.0,-0.02274,1e-05,4.13324]
[1776248338129,56.5,74050.995,0.0,-0.0228,1e-05,4.14283]
[1776248344135,56.5,74051.565,0.0,-0.02279,1e-05,4.1409]
[1776248349140,56.5,74050.385,0.0,-0.0228,1e-05,4.14239]
[1776248354145,56.5,74048.3533,0.0,-0.02282,1e-05,4.14544]
[1776248359150,56.49,74049.93,0.0,-0.0228,1e-05,4.1418]
[1776248364155,56.49,74048.8583,0.0,-0.02281,1e-05,4.1431]
[1776248369160,56.49,74048.705,0.0,-0.0228,1e-05,4.14268]
[1776248374165,56.49,74046.715,0.0,-0.02281,1e-05,4.14387]
[1776248379170,56.48,74045.6983,0.0,-0.02282,1e-05,4.14504]
[1776248384176,56.48,74046.8433,0.0,-0.0228,1e-05,4.14224]
[1776248389182,56.48,74032.9983,0.0,-0.02297,1e-05,4.16729]
[1776248394187,56.47,74032.715,0.0,-0.02297,1e-05,4.16687]
[1776248399192,56.47,74033.825,0.0,-0.02295,1e-05,4.16391]
[1776248404197,56.47,74030.9483,0.0,-0.02298,1e-05,4.16839]
[1776248409201,56.47,74044.1317,0.0,-0.02281,1e-05,4.14299]
[1776248414206,56.46,74043.8783,0.0,-0.02281,1e-05,4.14278]
[1776248419211,56.46,74029.4783,0.0,-0.02298,1e-05,4.16874]
[1776248424220,56.46,74028.4917,0.0,-0.02299,1e-05,4.16966]
[1776248429225,56.45,74027.06,0.0,-0.023,1e-05,4.17139]
[1776248434230,56.45,74026.2533,0.0,-0.023,1e-05,4.17016]
[1776248439235,56.45,74025.7567,0.0,-0.023,1e-05,4.17016]
[1776248444240,56.44,74025.9317,0.0,-0.02299,1e-05,4.16892]
[1776248449246,56.44,74025.12,0.0,-0.02299,1e-05,4.16951]
[1776248454251,56.44,74025.6483,0.0,-0.02298,1e-05,4.16762]
[1776248459255,56.43,74032.9367,0.0,-0.02288,1e-05,4.15316]
[1776248464260,56.43,74037.4433,0.0,-0.02282,1e-05,4.14404]
[1776248470265,56.43,74043.7867,0.0,-0.02274,1e-05,4.1316]
[1776248475285,56.43,74040.5783,0.0,-0.02277,1e-05,4.13687]
[1776248480290,56.42,74039.0567,0.0,-0.02279,1e-05,4.13905]
[1776248485295,56.42,74038.9983,0.0,-0.02278,1e-05,4.1385]
[1776248490300,56.42,74042.0667,0.0,-0.02274,1e-05,4.13219]
[1776248495305,56.42,74043.4883,0.0,-0.02271,1e-05,4.12719]
[1776248500310,56.42,74036.8017,0.0,-0.02279,1e-05,4.13905]
[1776248505315,56.41,74029.0233,0.0,-0.02288,1e-05,4.15279]
[1776248510320,56.41,74027.51,0.0,-0.0229,1e-05,4.15483]
[1776248515325,56.41,74029.66,0.0,-0.02287,1e-05,4.15006]
[1776248520330,56.41,74026.5267,0.0,-0.0229,1e-05,4.15512]
[1776248525335,56.4,74021.3317,0.0,-0.02296,1e-05,4.164]
[1776248530340,56.4,74014.3067,0.0,-0.02304,1e-05,4.17622]
[1776248531733,56.4,74013.185,0.0,-0.02306,1e-05,4.17812]
[1776248533343,56.4,73984.0633,0.0,-0.02342,1e-05,4.23247]
[1776248534344,56.4,73965.0533,0.0,-0.02367,1e-05,4.26822]
[1776248536247,56.39,73968.5333,0.0,-0.02362,1e-05,4.26125]
[1776248540350,56.39,73996.6083,0.0,-0.02325,1e-05,4.20666]
[1776248545355,56.39,73998.2933,0.0,-0.02322,1e-05,4.20234]
[1776248546213,56.39,73998.2933,0.0,-0.02322,1e-05,4.20234]
[1776248551361,56.38,73999.7717,0.0,-0.02318,1e-05,4.19639]
[1776248556365,56.38,74005.59,0.0,-0.0231,1e-05,4.18437]
[1776248561370,56.37,74004.945,0.0,-0.0231,1e-05,4.18456]
[1776248566375,56.37,74006.8883,0.0,-0.02307,1e-05,4.17991]
[1776248571380,56.37,74011.9467,0.0,-0.023,1e-05,4.1695]
[1776248576385,56.36,74017.5667,0.0,-0.02293,1e-05,4.15814]
[1776248581390,56.36,74022.9667,0.0,-0.02285,1e-05,4.14733]
[1776248586395,56.36,74031.335,0.0,-0.02274,1e-05,4.13118]
[1776248591400,56.36,74032.03,0.0,-0.02273,1e-05,4.12937]
[1776248596405,56.36,74030.6917,0.0,-0.02275,1e-05,4.1313]
[1776248601410,56.35,74032.1283,0.0,-0.02272,1e-05,4.12809]
[1776248606415,56.35,74033.5167,0.0,-0.0227,1e-05,4.125]
[1776248611420,56.35,74040.2867,0.0,-0.02261,1e-05,4.11021]
[1776248616425,56.35,74040.73,0.0,-0.0226,1e-05,4.10903]
[1776248621430,56.35,74041.2883,0.0,-0.02259,1e-05,4.10767]
[1776248626435,56.35,74038.1633,0.0,-0.02263,1e-05,4.11308]
[1776248632402,56.34,74023.9283,0.0,-0.0228,1e-05,4.13894]
[1776248637442,56.34,74024.2517,0.0,-0.02279,1e-05,4.13772]
[1776248642452,56.34,74029.6383,0.0,-0.02272,1e-05,4.12714]
[1776248647457,56.34,74028.34,0.0,-0.02273,1e-05,4.12903]
[1776248652462,56.34,74035.65,0.0,-0.02264,1e-05,4.115]
[1776248657467,56.34,74024.99,0.0,-0.02277,1e-05,4.13431]
[1776248662472,56.33,74031.3833,0.0,-0.02269,1e-05,4.12193]
[1776248667477,56.33,74029.2433,0.0,-0.02271,1e-05,4.12542]
[1776248672482,56.33,74027.7283,0.0,-0.02272,1e-05,4.12594]
[1776248677487,56.33,74023.255,0.0,-0.02277,1e-05,4.13372]
[1776248682492,56.33,74009.2267,0.0,-0.02294,1e-05,4.15926]
[1776248687497,56.32,74012.3867,0.0,-0.0229,1e-05,4.15254]
[1776248692502,56.32,74015.255,0.0,-0.02286,1e-05,4.1465]
[1776248697507,56.32,74015.9433,0.0,-0.02284,1e-05,4.14455]
[1776248702512,56.32,74021.6883,0.0,-0.02277,1e-05,4.13321]
[1776248707517,56.31,74031.905,0.0,-0.02264,1e-05,4.11377]
[1776248712522,56.31,74036.1067,0.0,-0.02258,1e-05,4.10566]
[1776248717527,56.31,74034.5567,0.0,-0.0226,1e-05,4.1082]
[1776248722532,56.31,74043.4417,0.0,-0.02249,1e-05,4.09151]
[1776248727537,56.31,74047.1383,0.0,-0.02244,1e-05,4.08451]
[1776248732542,56.31,74041.3717,0.0,-0.0225,1e-05,4.09321]
[1776248737547,56.31,74041.085,0.0,-0.0225,1e-05,4.09351]
[1776248742552,56.31,74041.4483,0.0,-0.0225,1e-05,4.09263]
[1776248747557,56.31,74040.6233,0.0,-0.02251,1e-05,4.09393]
[1776248752561,56.31,74038.2817,0.0,-0.02253,1e-05,4.09805]
[1776248757566,56.31,74034.1683,0.0,-0.02258,1e-05,4.10538]
[1776248762571,56.3,74021.2967,0.0,-0.02274,1e-05,4.12889]
[1776248767576,56.3,74014.0767,0.0,-0.02283,1e-05,4.14173]
[1776248773582,56.3,74013.5183,0.0,-0.02283,1e-05,4.14202]
[1776248778587,56.3,74013.6533,0.0,-0.02282,1e-05,4.14114]
[1776248783592,56.3,74005.7217,0.0,-0.02292,1e-05,4.1553]
[1776248788597,56.29,74000.2567,0.0,-0.02298,1e-05,4.16472]
[1776248793602,56.29,73999.4183,0.0,-0.02298,1e-05,4.16367]
[1776248799576,56.29,73982.895,0.0,-0.02318,1e-05,4.19357]
[1776248804612,56.28,73972.2883,0.0,-0.02331,1e-05,4.21241]
[1776248809619,56.28,73973.8717,0.0,-0.02328,1e-05,4.2082]
[1776248814624,56.27,73975.0417,0.0,-0.02326,1e-05,4.20481]
[1776248819629,56.27,73976.5183,0.0,-0.02323,1e-05,4.20089]
[1776248824634,56.27,73980.2533,0.0,-0.02318,1e-05,4.19276]
[1776248829639,56.26,73981.83,0.0,-0.02315,1e-05,4.18875]
[1776248834644,56.26,73982.9833,0.0,-0.02313,1e-05,4.18557]
[1776248837190,56.26,73981.4367,0.0,-0.02315,1e-05,4.18808]
[1776248838648,56.26,73960.23,0.0,-0.02341,1e-05,4.2277]
[1776248842166,56.25,73958.7633,0.0,-0.02343,1e-05,4.22965]
[1776248847657,56.25,73954.185,0.0,-0.02347,1e-05,4.23665]
[1776248852662,56.24,73951.8083,0.0,-0.02349,1e-05,4.2379]
[1776248857667,56.24,73952.7567,0.0,-0.02346,1e-05,4.23468]
[1776248862672,56.23,73951.4567,0.0,-0.02347,1e-05,4.23571]
[1776248867677,56.23,73947.1983,0.0,-0.02352,1e-05,4.24238]
[1776248868124,56.23,73947.1983,0.0,-0.02352,1e-05,4.24238]
[1776248872118,56.22,73929.8483,0.0,-0.02373,1e-05,4.27415]
[1776248878688,56.21,73931.5017,0.0,-0.0237,1e-05,4.2686]
[1776248883693,56.21,73930.7433,0.0,-0.0237,1e-05,4.26834]
[1776248884726,56.21,73930.6267,0.0,-0.02369,1e-05,4.26823]
[1776248890700,56.2,73941.405,0.0,-0.02354,1e-05,4.24566]
[1776248895705,56.19,73945.5483,0.0,-0.02348,1e-05,4.23635]
[1776248900709,56.19,73950.3117,0.0,-0.02341,1e-05,4.22596]
[1776248905216,56.19,73941.615,0.0,-0.02351,1e-05,4.24135]
[1776248910423,56.18,73934.7133,0.0,-0.02359,1e-05,4.25296]
[1776248910576,56.18,73934.7133,0.0,-0.02359,1e-05,4.25296]
[1776248910946,56.18,73932.6683,0.0,-0.02362,1e-05,4.25655]
[1776248916725,56.17,73927.69,0.0,-0.02366,1e-05,4.26229]
[1776248921730,56.17,73926.7333,0.0,-0.02366,1e-05,4.26249]
[1776248924947,56.16,73927.7683,0.0,-0.02364,1e-05,4.25954]
[1776248930739,56.16,73930.4583,0.0,-0.02359,1e-05,4.25254]
[1776248935744,56.15,73929.5217,0.0,-0.0236,1e-05,4.25279]
[1776248940749,56.15,73928.8883,0.0,-0.02359,1e-05,4.25246]
[1776248945754,56.14,73927.7883,0.0,-0.0236,1e-05,4.25303]
[1776248946864,56.14,73926.235,0.0,-0.02362,1e-05,4.25569]
[1776248952761,56.13,73925.42,0.0,-0.02361,1e-05,4.25537]
[1776248953372,56.13,73925.42,0.0,-0.02361,1e-05,4.25537]
[1776248954098,56.13,73925.4017,0.0,-0.02361,1e-05,4.2551]
[1776248956114,56.13,73923.9,0.0,-0.02363,1e-05,4.25734]
[1776248962736,56.12,73923.1367,0.0,-0.02362,1e-05,4.2566]
[1776248967772,56.12,73923.48,0.0,-0.02361,1e-05,4.2544]
[1776248972781,56.11,73918.3183,0.0,-0.02366,1e-05,4.26089]
[1776248977785,56.11,73919.3367,0.0,-0.02363,1e-05,4.25737]
[1776248982791,56.1,73925.4433,0.0,-0.02354,1e-05,4.24422]
[1776248987796,56.1,73929.44,0.0,-0.02348,1e-05,4.23519]
[1776248992801,56.09,73928.5333,0.0,-0.02348,1e-05,4.23555]
[1776248997806,56.09,73929.4783,0.0,-0.02346,1e-05,4.2324]
[1776249002811,56.08,73928.7183,0.0,-0.02347,1e-05,4.23255]
[1776249004664,56.08,73927.5783,0.0,-0.02348,1e-05,4.23446]
[1776249009818,56.08,73923.5983,0.0,-0.02352,1e-05,4.24039]
[1776249012329,56.07,73924.3783,0.0,-0.0235,1e-05,4.23834]
[1776249013616,56.07,73924.4183,0.0,-0.0235,1e-05,4.23799]
[1776249013702,56.07,73924.4183,0.0,-0.0235,1e-05,4.23799]
[1776249022831,56.07,73939.085,0.0,-0.0233,1e-05,4.20773]
[1776249025834,56.06,73921.66,0.0,-0.02352,1e-05,4.24009]
[1776249030839,56.06,73920.225,0.0,-0.02353,1e-05,4.24143]
[1776249035844,56.05,73924.7767,0.0,-0.02345,1e-05,4.22959]
[1776249037223,56.05,73924.4983,0.0,-0.02345,1e-05,4.22986]
[1776249037514,56.05,73924.4983,0.0,-0.02345,1e-05,4.22986]
[1776249037716,56.05,73924.4983,0.0,-0.02345,1e-05,4.22986]
[1776249038847,56.05,73901.73,0.0,-0.02374,1e-05,4.27295]
[1776249040006,56.05,73896.4417,0.0,-0.02381,1e-05,4.28288]
[1776249042571,56.05,73897.525,0.0,-0.0238,1e-05,4.28045]
[1776249047856,56.04,73909.5967,0.0,-0.02362,1e-05,4.25504]
[1776249052861,56.04,73915.1417,0.0,-0.02354,1e-05,4.24299]
[1776249057866,56.03,73912.78,0.0,-0.02356,1e-05,4.24609]
[1776249057869,56.03,73912.78,0.0,-0.02356,1e-05,4.24609]
[1776249063872,56.03,73912.9233,0.0,-0.02355,1e-05,4.24411]
[1776249068879,56.02,73905.7933,0.0,-0.02363,1e-05,4.25626]
[1776249073884,56.02,73912.7783,0.0,-0.02353,1e-05,4.24145]
[1776249078890,56.01,73911.0667,0.0,-0.02355,1e-05,4.24332]
[1776249081262,56.01,73908.635,0.0,-0.02357,1e-05,4.2474]
[1776249085404,56.0,73899.5267,0.0,-0.02368,1e-05,4.26363]
[1776249086232,56.0,73900.6167,0.0,-0.02367,1e-05,4.26122]
[1776249091903,56.0,73896.9683,0.0,-0.02369,1e-05,4.26449]
[1776249091907,56.0,73896.9683,0.0,-0.02369,1e-05,4.26449]
[1776249097909,55.99,73897.8183,0.0,-0.02367,1e-05,4.26165]
[1776249098706,55.99,73897.8183,0.0,-0.02367,1e-05,4.26165]
[1776249102914,55.99,73876.3533,0.0,-0.02395,1e-05,4.30185]
[1776249102920,55.99,73876.3533,0.0,-0.02395,1e-05,4.30185]
[1776249103806,55.99,73876.3533,0.0,-0.02395,1e-05,4.30185]
[1776249107919,55.98,73855.6117,0.0,-0.02421,1e-05,4.34055]
[1776249110139,55.98,73853.71,0.0,-0.02423,1e-05,4.34359]
[1776249115927,55.97,73858.8967,0.0,-0.02415,1e-05,4.33149]
[1776249120268,55.97,73860.8183,0.0,-0.02412,1e-05,4.32653]
[1776249126938,55.96,73852.7767,0.0,-0.02421,1e-05,4.33988]
[1776249131940,55.96,73856.745,0.0,-0.02415,1e-05,4.33058]
[1776249137958,55.95,73875.7567,0.0,-0.02388,1e-05,4.29205]
[1776249143958,55.94,73887.015,0.0,-0.02372,1e-05,4.26843]
[1776249149910,55.94,73890.3283,0.0,-0.02367,1e-05,4.26081]
[1776249154970,55.93,73892.56,0.0,-0.02362,1e-05,4.25318]
[1776249159975,55.93,73886.0883,0.0,-0.0237,1e-05,4.26471]
[1776249164980,55.93,73885.3583,0.0,-0.0237,1e-05,4.26515]
[1776249169985,55.92,73883.03,0.0,-0.02373,1e-05,4.26861]
[1776249174990,55.92,73886.075,0.0,-0.02368,1e-05,4.26175]
[1776249179995,55.92,73888.2617,0.0,-0.02365,1e-05,4.25662]
[1776249185000,55.92,73884.2767,0.0,-0.02369,1e-05,4.26336]
[1776249190007,55.91,73882.0367,0.0,-0.02372,1e-05,4.26666]
[1776249195012,55.91,73887.205,0.0,-0.02364,1e-05,4.2558]
[1776249200017,55.91,73889.76,0.0,-0.0236,1e-05,4.25003]
[1776249205022,55.9,73883.6267,0.0,-0.02368,1e-05,4.26092]
[1776249210032,55.9,73877.8317,0.0,-0.02375,1e-05,4.27106]
[1776249214031,55.89,73859.3333,0.0,-0.02397,1e-05,4.3036]
[1776249219036,55.89,73855.5083,0.0,-0.02401,1e-05,4.30907]
[1776249224041,55.88,73852.805,0.0,-0.02403,1e-05,4.31239]
[1776249224047,55.88,73852.805,0.0,-0.02403,1e-05,4.31239]
[1776249230047,55.88,73851.6483,0.0,-0.02404,1e-05,4.31288]
[1776249235052,55.87,73849.9217,0.0,-0.02405,1e-05,4.31482]
[1776249240057,55.87,73853.8833,0.0,-0.02399,1e-05,4.30575]
[1776249245062,55.86,73846.3317,0.0,-0.02408,1e-05,4.31908]
[1776249250067,55.86,73849.3917,0.0,-0.02403,1e-05,4.31174]
[1776249255072,55.85,73856.4417,0.0,-0.02393,1e-05,4.29681]
[1776249260077,55.85,73852.9017,0.0,-0.02397,1e-05,4.30243]
[1776249265087,55.84,73859.8883,0.0,-0.02387,1e-05,4.28771]
[1776249271088,55.84,73859.8133,0.0,-0.02384,1e-05,4.28396]
[1776249276093,55.83,73856.365,0.0,-0.02388,1e-05,4.28891]
[1776249281098,55.82,73859.2117,0.0,-0.02383,1e-05,4.28172]
[1776249286102,55.82,73858.7267,0.0,-0.02382,1e-05,4.281]
[1776249292108,55.81,73856.2717,0.0,-0.02384,1e-05,4.28373]
[1776249297108,55.81,73855.895,0.0,-0.02384,1e-05,4.28279]
[1776249302118,55.8,73857.2017,0.0,-0.02381,1e-05,4.27862]
[1776249307128,55.79,73842.165,0.0,-0.024,1e-05,4.30599]
[1776249313129,55.79,73845.18,0.0,-0.02395,1e-05,4.29862]
[1776249317339,55.79,73845.8417,0.0,-0.02393,1e-05,4.29637]
[1776249323139,55.78,73840.475,0.0,-0.02399,1e-05,4.30456]
[1776249328144,55.77,73843.9633,0.0,-0.02393,1e-05,4.29598]
[1776249328150,55.77,73843.9633,0.0,-0.02393,1e-05,4.29598]
[1776249334150,55.77,73838.47,0.0,-0.02398,1e-05,4.30337]
[1776249339155,55.76,73831.4633,0.0,-0.02407,1e-05,4.31566]
[1776249344160,55.76,73834.795,0.0,-0.02401,1e-05,4.30783]
[1776249349165,55.75,73836.16,0.0,-0.02399,1e-05,4.30392]
[1776249354170,55.75,73836.925,0.0,-0.02397,1e-05,4.30118]
[1776249359175,55.75,73837.2583,0.0,-0.02396,1e-05,4.29931]
[1776249364180,55.74,73836.2583,0.0,-0.02396,1e-05,4.30004]
[1776249369185,55.74,73832.885,0.0,-0.024,1e-05,4.30536]
[1776249374190,55.73,73830.7783,0.0,-0.02402,1e-05,4.30818]
[1776249379195,55.73,73823.33,0.0,-0.02411,1e-05,4.32134]
[1776249384046,55.72,73825.8333,0.0,-0.02407,1e-05,4.31537]
[1776249389205,55.72,73831.2483,0.0,-0.02398,1e-05,4.30327]
[1776249394210,55.72,73834.8883,0.0,-0.02392,1e-05,4.29318]
[1776249397432,55.71,73834.49,0.0,-0.02392,1e-05,4.29326]
[1776249403219,55.71,73832.8367,0.0,-0.02393,1e-05,4.29508]
[1776249406222,55.71,73850.71,0.0,-0.02369,1e-05,4.25989]
[1776249411227,55.7,73847.6633,0.0,-0.02373,1e-05,4.26491]
[1776249416232,55.7,73842.8117,0.0,-0.02378,1e-05,4.27335]
[1776249421237,55.7,73840.5867,0.0,-0.02381,1e-05,4.27666]
[1776249426242,55.69,73841.8633,0.0,-0.02378,1e-05,4.27324]
[1776249431247,55.69,73842.1,0.0,-0.02377,1e-05,4.27182]
[1776249436252,55.69,73846.695,0.0,-0.02371,1e-05,4.26203]
[1776249441257,55.68,73844.9017,0.0,-0.02373,1e-05,4.26462]
[1776249446262,55.68,73844.6333,0.0,-0.02372,1e-05,4.26424]
[1776249451267,55.68,73844.6883,0.0,-0.02371,1e-05,4.26143]
[1776249456272,55.68,73848.1283,0.0,-0.02366,1e-05,4.25397]
[1776249462266,55.67,73853.9517,0.0,-0.02357,1e-05,4.24188]
[1776249462281,55.67,73853.9517,0.0,-0.02357,1e-05,4.24188]
[1776249468286,55.67,73863.9533,0.0,-0.02344,1e-05,4.22196]
[1776249473301,55.67,73865.25,0.0,-0.02342,1e-05,4.21898]
[1776249478307,55.67,73857.14,0.0,-0.02352,1e-05,4.23395]
[1776249483312,55.66,73854.385,0.0,-0.02355,1e-05,4.23861]
[1776249488317,55.66,73858.0283,0.0,-0.0235,1e-05,4.23098]
[1776249493323,55.66,73857.7867,0.0,-0.0235,1e-05,4.23089]
[1776249498328,55.66,73851.5333,0.0,-0.02358,1e-05,4.24226]
[1776249503333,55.66,73851.5067,0.0,-0.02357,1e-05,4.24163]
[1776249508339,55.65,73850.9817,0.0,-0.02358,1e-05,4.24196]
[1776249513344,55.65,73851.2133,0.0,-0.02356,1e-05,4.23901]
[1776249513832,55.65,73851.2133,0.0,-0.02356,1e-05,4.23901]
[1776249519350,55.65,73854.6967,0.0,-0.0235,1e-05,4.23088]
[1776249524355,55.64,73853.43,0.0,-0.02351,1e-05,4.23215]
[1776249529361,55.64,73857.2233,0.0,-0.02346,1e-05,4.22374]
[1776249534367,55.63,73875.9167,0.0,-0.02321,1e-05,4.18703]
[1776249539372,55.63,73878.385,0.0,-0.02317,1e-05,4.18158]
[1776249544377,55.63,73889.2133,0.0,-0.02302,1e-05,4.15901]
[1776249549382,55.62,73894.365,0.0,-0.02295,1e-05,4.14876]
[1776249554387,55.62,73890.3733,0.0,-0.023,1e-05,4.15588]
[1776249559392,55.62,73891.5433,0.0,-0.02298,1e-05,4.15319]
[1776249564397,55.62,73890.3767,0.0,-0.02299,1e-05,4.15493]
[1776249569402,55.62,73891.8067,0.0,-0.02297,1e-05,4.15175]
[1776249574407,55.62,73881.805,0.0,-0.02309,1e-05,4.16844]
[1776249579412,55.61,73880.8117,0.0,-0.02309,1e-05,4.16971]
[1776249584417,55.61,73882.8417,0.0,-0.02306,1e-05,4.16525]
[1776249589422,55.61,73883.485,0.0,-0.02305,1e-05,4.16346]
[1776249594427,55.61,73877.5633,0.0,-0.02312,1e-05,4.17414]
[1776249599432,55.61,73877.835,0.0,-0.02312,1e-05,4.17298]
[1776249604437,55.6,73876.46,0.0,-0.02313,1e-05,4.17495]
[1776249609442,55.6,73876.0983,0.0,-0.02313,1e-05,4.17499]
[1776249614447,55.6,73876.7067,0.0,-0.02312,1e-05,4.17318]
[1776249619452,55.6,73880.7267,0.0,-0.02306,1e-05,4.16492]
[1776249624457,55.59,73884.3067,0.0,-0.02301,1e-05,4.1576]
[1776249630446,55.59,73884.0667,0.0,-0.02301,1e-05,4.15745]
[1776249635467,55.59,73895.6617,0.0,-0.02285,1e-05,4.13329]
[1776249640472,55.59,73901.4417,0.0,-0.02278,1e-05,4.12214]
[1776249645477,55.59,73901.1083,0.0,-0.02278,1e-05,4.12257]
[1776249650482,55.59,73901.37,0.0,-0.02277,1e-05,4.12188]
[1776249655487,55.59,73902.3067,0.0,-0.02276,1e-05,4.11994]
[1776249660492,55.59,73901.2117,0.0,-0.02277,1e-05,4.12182]
[1776249665497,55.59,73900.9233,0.0,-0.02278,1e-05,4.12218]
[1776249670503,55.59,73908.0517,0.0,-0.02268,1e-05,4.10856]
[1776249675508,55.59,73920.54,0.0,-0.02253,1e-05,4.08521]
[1776249680513,55.59,73910.9317,0.0,-0.02265,1e-05,4.10325]
[1776249685518,55.59,73912.205,0.0,-0.02263,1e-05,4.10085]
[1776249690523,55.59,73907.33,0.0,-0.02269,1e-05,4.10997]
[1776249695528,55.59,73907.4383,0.0,-0.02268,1e-05,4.1079]
[1776249700533,55.59,73907.2483,0.0,-0.02269,1e-05,4.10818]
[1776249705538,55.59,73907.4667,0.0,-0.02268,1e-05,4.1077]
[1776249711544,55.59,73907.9383,0.0,-0.02268,1e-05,4.10673]
[1776249716549,55.59,73907.135,0.0,-0.02269,1e-05,4.10817]
[1776249721554,55.59,73905.39,0.0,-0.02271,1e-05,4.11136]
[1776249726559,55.58,73905.5083,0.0,-0.0227,1e-05,4.11104]
[1776249731564,55.58,73905.1467,0.0,-0.02271,1e-05,4.11162]
[1776249736569,55.58,73904.7883,0.0,-0.02271,1e-05,4.11219]
[1776249741574,55.58,73905.4117,0.0,-0.0227,1e-05,4.11091]
[1776249746579,55.58,73907.945,0.0,-0.02267,1e-05,4.10607]
[1776249752585,55.58,73901.7817,0.0,-0.02274,1e-05,4.1158]
[1776249757590,55.58,73901.72,0.0,-0.02274,1e-05,4.11572]
[1776249762595,55.58,73910.11,0.0,-0.02263,1e-05,4.09986]
[1776249767603,55.58,73912.9733,0.0,-0.0226,1e-05,4.0945]
[1776249768184,55.58,73912.9733,0.0,-0.0226,1e-05,4.0945]
[1776249770609,55.58,73941.1367,0.0,-0.02224,1e-05,4.04203]
[1776249770650,55.58,73941.1367,0.0,-0.02224,1e-05,4.04203]
[1776249773370,55.58,73924.1517,0.0,-0.02246,1e-05,4.07383]
[1776249778617,55.58,73938.0133,0.0,-0.02229,1e-05,4.04836]
[1776249783622,55.59,73946.0933,0.0,-0.02219,1e-05,4.03384]
[1776249788627,55.59,73947.6883,0.0,-0.02217,1e-05,4.03149]
[1776249794510,55.59,73936.755,0.0,-0.02231,1e-05,4.05226]
[1776249799631,55.59,73936.2467,0.0,-0.02232,1e-05,4.05369]
[1776249804644,55.59,73942.2717,0.0,-0.02225,1e-05,4.04293]
[1776249809648,55.6,73941.7833,0.0,-0.02226,1e-05,4.04431]
[1776249814653,55.6,73939.3067,0.0,-0.02228,1e-05,4.04761]
[1776249819658,55.6,73949.315,0.0,-0.02216,1e-05,4.02949]
[1776249824663,55.6,73955.2867,0.0,-0.02209,1e-05,4.01908]
[1776249829671,55.6,73956.8417,0.0,-0.02208,1e-05,4.01689]
[1776249834676,55.61,73956.3833,0.0,-0.02209,1e-05,4.01841]
[1776249839681,55.61,73958.955,0.0,-0.02206,1e-05,4.01435]
[1776249844686,55.61,73966.195,0.0,-0.02197,1e-05,4.00172]
[1776249849691,55.61,73966.6483,0.0,-0.02197,1e-05,4.00171]
[1776249850388,55.61,73966.6483,0.0,-0.02197,1e-05,4.00171]
[1776249851692,55.62,73999.7417,0.0,-0.02157,1e-05,3.94144]
[1776249853303,55.62,74004.385,0.0,-0.02152,1e-05,3.93326]
[1776249854093,55.62,74000.6283,0.0,-0.02156,1e-05,3.94038]
[1776249855458,55.62,73993.5383,0.0,-0.02165,1e-05,3.95357]
[1776249860156,55.62,73987.3617,0.0,-0.02173,1e-05,3.96607]
[1776249860275,55.62,73987.3617,0.0,-0.02173,1e-05,3.96607]
[1776249862705,55.63,74006.95,0.0,-0.0215,1e-05,3.9311]
[1776249865307,55.63,74004.945,0.0,-0.02153,1e-05,3.93531]
[1776249870713,55.63,74006.2167,0.0,-0.02152,1e-05,3.93467]
[1776249875718,55.64,74006.1433,0.0,-0.02153,1e-05,3.93446]
[1776249878721,55.64,74032.0233,0.0,-0.02122,1e-05,3.8885]
[1776249883726,55.65,74048.5633,0.0,-0.02104,1e-05,3.86069]
[1776249885563,55.65,74049.475,0.0,-0.02103,1e-05,3.85946]
[1776249889732,55.66,74072.68,0.0,-0.02077,1e-05,3.82027]
[1776249890741,55.66,74072.315,0.0,-0.02077,1e-05,3.82139]
[1776249896739,55.67,74074.165,0.0,-0.02077,1e-05,3.82091]
[1776249901744,55.68,74084.0833,0.0,-0.02067,1e-05,3.80568]
[1776249906749,55.69,74082.76,0.0,-0.0207,1e-05,3.81049]
[1776249911754,55.7,74081.7333,0.0,-0.02073,1e-05,3.8147]
[1776249914781,55.7,74079.9083,0.0,-0.02076,1e-05,3.81936]
[1776249919459,55.71,74087.4717,0.0,-0.02068,1e-05,3.80785]
[1776249924767,55.72,74093.605,0.0,-0.02063,1e-05,3.79995]
[1776249929772,55.73,74106.5683,0.0,-0.0205,1e-05,3.7797]
[1776249932779,55.73,74133.9517,0.0,-0.02018,1e-05,3.73171]
[1776249936783,55.74,74153.77,0.0,-0.01997,1e-05,3.69986]
[1776249938657,55.75,74160.805,0.0,-0.0199,1e-05,3.68838]
[1776249943790,55.76,74176.1817,0.0,-0.01975,1e-05,3.66611]
[1776249946793,55.77,74194.5917,0.0,-0.01956,1e-05,3.63682]
[1776249951943,55.78,74193.02,0.0,-0.0196,1e-05,3.6426]
[1776249957140,55.8,74190.825,0.0,-0.01965,1e-05,3.65073]
[1776249962272,55.81,74196.255,0.0,-0.01961,1e-05,3.64448]
[1776249963579,55.82,74196.255,0.0,-0.01962,1e-05,3.64609]
[1776249963834,55.82,74196.255,0.0,-0.01962,1e-05,3.64609]
[1776249964842,55.82,74225.4283,0.0,-0.0193,1e-05,3.59669]
[1776249967557,55.82,74230.015,0.0,-0.01925,1e-05,3.58951]
[1776249968869,55.82,74254.68,0.0,-0.01899,1e-05,3.54861]
[1776249969497,55.82,74254.68,0.0,-0.01899,1e-05,3.54861]
[1776249969576,55.82,74254.68,0.0,-0.01899,1e-05,3.54889]
[1776249971502,55.83,74254.68,0.0,-0.01899,1e-05,3.54978]
[1776249971601,55.83,74254.68,0.0,-0.019,1e-05,3.55067]
[1776249973825,55.83,74252.2717,0.0,-0.01903,1e-05,3.55499]
[1776249973878,55.83,74257.1167,0.0,-0.01898,1e-05,3.54718]
[1776249977696,55.84,74252.6567,0.0,-0.01904,1e-05,3.55735]
[1776249977796,55.84,74252.6567,0.0,-0.01905,1e-05,3.55825]
[1776249979879,55.85,74253.075,0.0,-0.01904,1e-05,3.55782]
[1776249979888,55.85,74253.795,0.0,-0.01904,1e-05,3.55689]
[1776249982728,55.85,74248.9067,0.0,-0.0191,1e-05,3.56687]
[1776249982830,55.86,74248.9067,0.0,-0.01911,1e-05,3.56775]
[1776249983386,55.86,74248.9067,0.0,-0.01911,1e-05,3.56775]
[1776249983828,55.86,74248.9067,0.0,-0.01911,1e-05,3.56775]
[1776249985758,55.86,74247.705,0.0,-0.01912,1e-05,3.57029]
[1776249985823,55.86,74247.705,0.0,-0.01913,1e-05,3.57054]
[1776249989899,55.87,74229.9933,0.0,-0.01934,1e-05,3.60374]
[1776249994904,55.89,74237.4167,0.0,-0.01928,1e-05,3.59368]
[1776249999909,55.9,74229.0233,0.0,-0.01939,1e-05,3.61193]
[1776250004914,55.92,74225.975,0.0,-0.01945,1e-05,3.62103]
[1776250009919,55.93,74234.74,0.0,-0.01938,1e-05,3.6102]
[1776250012503,55.94,74236.015,0.0,-0.01938,1e-05,3.60964]
[1776250012838,55.94,74236.015,0.0,-0.01938,1e-05,3.60964]
[1776250013534,55.94,74237.8483,0.0,-0.01936,1e-05,3.60734]
[1776250013559,55.94,74237.8483,0.0,-0.01937,1e-05,3.60816]
[1776250014004,55.94,74237.8483,0.0,-0.01937,1e-05,3.60816]
[1776250014924,55.95,74245.3133,0.0,-0.01929,1e-05,3.59637]
[1776250016453,55.95,74240.7033,0.0,-0.01935,1e-05,3.60497]
[1776250016492,55.95,74240.7033,0.0,-0.01935,1e-05,3.60576]
[1776250019527,55.95,74248.7033,0.0,-0.01927,1e-05,3.59265]
[1776250019626,55.96,74248.7033,0.0,-0.01927,1e-05,3.59287]
[1776250025277,55.97,74221.17,0.0,-0.0196,1e-05,3.64427]
[1776250030313,55.99,74221.625,0.0,-0.01962,1e-05,3.64716]
[1776250035349,56.0,74223.4517,0.0,-0.01962,1e-05,3.64777]
[1776250036536,56.0,74223.4517,0.0,-0.01962,1e-05,3.64777]
[1776250036570,56.0,74223.4517,0.0,-0.01963,1e-05,3.64855]
[1776250037602,56.0,74223.4517,0.0,-0.01963,1e-05,3.64855]
[1776250037672,56.0,74223.4517,0.0,-0.01963,1e-05,3.64873]
[1776250038370,56.01,74246.785,0.0,-0.01938,1e-05,3.60989]
[1776250043405,56.02,74233.2183,0.0,-0.01955,1e-05,3.63666]
[1776250044613,56.02,74233.2183,0.0,-0.01955,1e-05,3.63666]
[1776250044705,56.02,74233.2183,0.0,-0.01955,1e-05,3.63666]
[1776250044742,56.02,74233.2183,0.0,-0.01955,1e-05,3.63741]
[1776250045474,56.02,74233.2183,0.0,-0.01955,1e-05,3.63741]
[1776250045524,56.02,74233.2183,0.0,-0.01955,1e-05,3.63741]
[1776250045531,56.02,74233.2183,0.0,-0.01955,1e-05,3.63741]
[1776250045689,56.02,74233.2183,0.0,-0.01955,1e-05,3.63741]
[1776250045790,56.02,74233.2183,0.0,-0.01956,1e-05,3.63753]
[1776250047664,56.03,74231.4433,0.0,-0.01958,1e-05,3.64137]
[1776250047719,56.03,74231.4433,0.0,-0.01959,1e-05,3.6422]
[1776250048687,56.03,74231.4433,0.0,-0.01959,1e-05,3.6422]
[1776250048765,56.03,74231.4433,0.0,-0.01959,1e-05,3.64241]
[1776250051461,56.04,74254.555,0.0,-0.01934,1e-05,3.604]
[1776250056674,56.05,74246.3867,0.0,-0.01945,1e-05,3.62092]
[1776250061778,56.07,74231.2917,0.0,-0.01964,1e-05,3.65025]
[1776250067581,56.08,74214.6483,0.0,-0.01985,1e-05,3.68344]
[1776250072617,56.1,74211.9817,0.0,-0.0199,1e-05,3.6913]
[1776250076644,56.1,74188.5167,0.0,-0.02019,1e-05,3.73417]
[1776250081680,56.11,74184.0283,0.0,-0.02025,1e-05,3.74479]
[1776250086715,56.12,74185.2367,0.0,-0.02026,1e-05,3.7455]
[1776250091750,56.13,74185.18,0.0,-0.02028,1e-05,3.74838]
[1776250096785,56.14,74179.315,0.0,-0.02036,1e-05,3.76125]
[1776250101821,56.15,74173.7767,0.0,-0.02044,1e-05,3.77347]
[1776250106856,56.16,74172.6867,0.0,-0.02047,1e-05,3.77789]
[1776250111894,56.17,74170.725,0.0,-0.0205,1e-05,3.78208]
[1776250116928,56.18,74168.2217,0.0,-0.02054,1e-05,3.78888]
[1776250121964,56.19,74159.2433,0.0,-0.02066,1e-05,3.80694]
[1776250126999,56.2,74156.735,0.0,-0.02071,1e-05,3.81355]
[1776250132036,56.21,74157.6583,0.0,-0.02071,1e-05,3.81412]
[1776250137050,56.21,74155.7033,0.0,-0.02074,1e-05,3.81971]
[1776250142055,56.22,74156.905,0.0,-0.02074,1e-05,3.81974]
[1776250147060,56.23,74149.5583,0.0,-0.02084,1e-05,3.83475]
[1776250152065,56.24,74150.2733,0.0,-0.02085,1e-05,3.83549]
[1776250157070,56.24,74151.405,0.0,-0.02085,1e-05,3.83549]
[1776250162075,56.25,74151.3,0.0,-0.02086,1e-05,3.83766]
[1776250163962,56.25,74151.4617,0.0,-0.02086,1e-05,3.83777]
[1776250164077,56.25,74152.3933,0.0,-0.02085,1e-05,3.83652]
[1776250164190,56.25,74152.3933,0.0,-0.02085,1e-05,3.83652]
[1776250164943,56.25,74152.3933,0.0,-0.02085,1e-05,3.83652]
[1776250164944,56.25,74152.3933,0.0,-0.02085,1e-05,3.83628]
[1776250167080,56.26,74110.9967,0.0,-0.02134,1e-05,3.91047]
[1776250172085,56.26,74109.7783,0.0,-0.02136,1e-05,3.91224]
[1776250177091,56.26,74109.1233,0.0,-0.02137,1e-05,3.91473]
[1776250182403,56.27,74109.5817,0.0,-0.02138,1e-05,3.91547]
[1776250187439,56.28,74114.3317,0.0,-0.02133,1e-05,3.90831]
[1776250192474,56.28,74110.8183,0.0,-0.02138,1e-05,3.9159]
[1776250197508,56.28,74114.53,0.0,-0.02135,1e-05,3.91057]
[1776250202545,56.29,74118.6633,0.0,-0.02131,1e-05,3.90457]
[1776250207580,56.29,74128.2083,0.0,-0.0212,1e-05,3.88902]
[1776250212615,56.3,74140.7333,0.0,-0.02107,1e-05,3.86845]
[1776250218658,56.31,74140.865,0.0,-0.02108,1e-05,3.87024]
[1776250223693,56.31,74140.9433,0.0,-0.02109,1e-05,3.87176]
[1776250229142,56.32,74140.9267,0.0,-0.0211,1e-05,3.87343]
[1776250234770,56.33,74131.355,0.0,-0.02121,1e-05,3.89056]
[1776250239808,56.33,74127.03,0.0,-0.02127,1e-05,3.89969]
[1776250243835,56.34,74099.9633,0.0,-0.0216,1e-05,3.94911]
[1776250248870,56.34,74103.5117,0.0,-0.02157,1e-05,3.94375]
[1776250253904,56.34,74103.87,0.0,-0.02157,1e-05,3.94413]
[1776250255823,56.34,74103.6717,0.0,-0.02157,1e-05,3.94469]
[1776250256737,56.34,74103.6717,0.0,-0.02157,1e-05,3.9449]
[1776250261962,56.35,74103.4417,0.0,-0.02158,1e-05,3.94653]
[1776250266998,56.35,74100.7533,0.0,-0.02162,1e-05,3.95224]
[1776250268007,56.35,74082.8833,0.0,-0.02184,1e-05,3.98468]
[1776250273041,56.35,74069.4433,0.0,-0.02201,1e-05,4.0097]
[1776250274748,56.35,74069.14,0.0,-0.02201,1e-05,4.01036]
[1776250280091,56.36,74072.7933,0.0,-0.02197,1e-05,4.00431]
[1776250285128,56.36,74072.2867,0.0,-0.02198,1e-05,4.00573]
[1776250290162,56.36,74074.3817,0.0,-0.02196,1e-05,4.00245]
[1776250295198,56.36,74073.1317,0.0,-0.02197,1e-05,4.00346]
[1776250300213,56.36,74073.605,0.0,-0.02196,1e-05,4.00311]
[1776250305218,56.37,74067.805,0.0,-0.02204,1e-05,4.01415]
[1776250310226,56.37,74037.3617,0.0,-0.02241,1e-05,4.0702]
[1776250315231,56.37,74040.225,0.0,-0.02238,1e-05,4.06489]
[1776250320236,56.37,74043.7067,0.0,-0.02233,1e-05,4.05851]
[1776250325241,56.37,74043.9133,0.0,-0.02233,1e-05,4.05815]
[1776250330245,56.37,74052.8317,0.0,-0.02222,1e-05,4.04188]
[1776250334818,56.37,74058.0317,0.0,-0.02216,1e-05,4.03253]
[1776250336846,56.37,74058.0317,0.0,-0.02216,1e-05,4.03265]
[1776250342258,56.37,74058.7817,0.0,-0.02216,1e-05,4.03176]
[1776250344796,56.37,74064.16,0.0,-0.02209,1e-05,4.02206]
[1776250350594,56.37,74061.7867,0.0,-0.02212,1e-05,4.02683]
[1776250355837,56.37,74060.5483,0.0,-0.02213,1e-05,4.02756]
[1776250361671,56.37,74045.53,0.0,-0.02232,1e-05,4.05535]
[1776250366705,56.37,74040.225,0.0,-0.02238,1e-05,4.0651]
[1776250371741,56.37,74039.14,0.0,-0.02239,1e-05,4.06706]
[1776250376777,56.37,74045.1233,0.0,-0.02232,1e-05,4.05608]
[1776250381812,56.37,74045.0383,0.0,-0.02232,1e-05,4.05629]
[1776250386845,56.37,74056.8417,0.0,-0.02218,1e-05,4.03482]
[1776250391880,56.38,74057.2717,0.0,-0.02217,1e-05,4.03428]
[1776250396916,56.38,74068.0167,0.0,-0.02205,1e-05,4.01502]
[1776250401951,56.38,74060.3133,0.0,-0.02214,1e-05,4.0294]
[1776250406986,56.38,74060.045,0.0,-0.02215,1e-05,4.03017]
[1776250412021,56.38,74049.8867,0.0,-0.02226,1e-05,4.0471]
[1776250417056,56.38,74037.9983,0.0,-0.02241,1e-05,4.06888]
[1776250422091,56.38,74039.3433,0.0,-0.02239,1e-05,4.06636]
[1776250427126,56.38,74040.625,0.0,-0.02238,1e-05,4.06397]
[1776250432163,56.38,74044.525,0.0,-0.02233,1e-05,4.05681]
[1776250437199,56.38,74041.165,0.0,-0.02237,1e-05,4.06299]
[1776250442234,56.38,74050.875,0.0,-0.02225,1e-05,4.04526]
[1776250447273,56.38,74051.4167,0.0,-0.02225,1e-05,4.0444]
[1776250452369,56.38,74050.6433,0.0,-0.02226,1e-05,4.04595]
[1776250457374,56.38,74050.4317,0.0,-0.02226,1e-05,4.04647]
[1776250462379,56.38,74050.3233,0.0,-0.02226,1e-05,4.0468]
[1776250467385,56.38,74050.1633,0.0,-0.02226,1e-05,4.04722]
[1776250472389,56.38,74039.7883,0.0,-0.02238,1e-05,4.06448]
[1776250477394,56.38,74037.375,0.0,-0.02241,1e-05,4.06886]
[1776250482399,56.38,74035.8517,0.0,-0.02243,1e-05,4.07159]
[1776250487404,56.38,74039.4633,0.0,-0.02239,1e-05,4.06488]
[1776250492409,56.38,74042.3017,0.0,-0.02235,1e-05,4.05965]
[1776250497414,56.38,74041.4817,0.0,-0.02236,1e-05,4.06117]
[1776250502014,56.38,74037.9067,0.0,-0.0224,1e-05,4.06772]
[1776250502804,56.38,74037.9067,0.0,-0.0224,1e-05,4.06771]
[1776250503354,56.38,74037.9067,0.0,-0.0224,1e-05,4.06771]
[1776250503423,56.38,74036.4133,0.0,-0.02242,1e-05,4.07044]
[1776250505410,56.38,74024.6183,0.0,-0.02256,1e-05,4.09153]
[1776250505423,56.38,74024.6183,0.0,-0.02256,1e-05,4.09078]
[1776250506426,56.37,74000.0483,0.0,-0.02287,1e-05,4.1363]
[1776250511431,56.37,74006.235,0.0,-0.02279,1e-05,4.12417]
[1776250516765,56.37,74002.9133,0.0,-0.02282,1e-05,4.12966]
[1776250521803,56.37,74001.94,0.0,-0.02283,1e-05,4.13088]
[1776250526837,56.37,74002.9183,0.0,-0.02281,1e-05,4.12847]
[1776250531872,56.36,74005.275,0.0,-0.02277,1e-05,4.12174]
[1776250536906,56.36,74003.95,0.0,-0.02279,1e-05,4.12367]
[1776250542462,56.36,74004.6433,0.0,-0.02277,1e-05,4.12187]
[1776250547984,56.36,74005.9183,0.0,-0.02275,1e-05,4.11889]
[1776250548541,56.36,74005.9183,0.0,-0.02275,1e-05,4.11889]
[1776250554026,56.36,74010.9083,0.0,-0.02269,1e-05,4.10908]
[1776250560069,56.36,74015.0967,0.0,-0.02263,1e-05,4.1009]
[1776250565105,56.35,74014.9583,0.0,-0.02263,1e-05,4.10081]
[1776250565933,56.35,74014.9583,0.0,-0.02263,1e-05,4.10081]
[1776250571147,56.35,74016.4567,0.0,-0.02261,1e-05,4.09763]
[1776250576182,56.35,74012.7567,0.0,-0.02265,1e-05,4.10414]
[1776250581216,56.35,74003.605,0.0,-0.02277,1e-05,4.12066]
[1776250586251,56.35,74002.045,0.0,-0.02278,1e-05,4.12305]
[1776250591287,56.35,74001.2483,0.0,-0.02278,1e-05,4.1222]
[1776250596322,56.34,73995.2233,0.0,-0.02285,1e-05,4.13285]
[1776250601357,56.34,73990.885,0.0,-0.0229,1e-05,4.14031]
[1776250606393,56.34,73993.055,0.0,-0.02287,1e-05,4.13558]
[1776250611430,56.34,73995.44,0.0,-0.02284,1e-05,4.13055]
[1776250616466,56.34,73994.76,0.0,-0.02284,1e-05,4.13122]
[1776250622508,56.33,73995.9267,0.0,-0.02282,1e-05,4.12836]
[1776250627542,56.33,73995.865,0.0,-0.02282,1e-05,4.12791]
[1776250632577,56.33,73995.655,0.0,-0.02282,1e-05,4.12774]
[1776250637598,56.33,73996.3433,0.0,-0.02281,1e-05,4.12591]
[1776250642603,56.32,73997.5167,0.0,-0.02279,1e-05,4.1232]
[1776250647608,56.32,73998.6417,0.0,-0.02277,1e-05,4.1206]
[1776250652613,56.32,74000.91,0.0,-0.02273,1e-05,4.11412]
[1776250658619,56.32,74004.6,0.0,-0.02268,1e-05,4.10677]
[1776250663624,56.32,73997.0433,0.0,-0.02277,1e-05,4.12035]
[1776250668628,56.32,73997.11,0.0,-0.02277,1e-05,4.11975]
[1776250673633,56.31,73992.615,0.0,-0.02282,1e-05,4.12759]
[1776250678638,56.31,73991.2833,0.0,-0.02283,1e-05,4.12951]
[1776250683938,56.31,73976.27,0.0,-0.02302,1e-05,4.15673]
[1776250689649,56.31,73976.85,0.0,-0.023,1e-05,4.15485]
[1776250695014,56.3,73974.8317,0.0,-0.02302,1e-05,4.15768]
[1776250700050,56.3,73972.8633,0.0,-0.02304,1e-05,4.16055]
[1776250705085,56.3,73964.0317,0.0,-0.02315,1e-05,4.17622]
[1776250710120,56.29,73950.605,0.0,-0.02331,1e-05,4.20044]
[1776250715155,56.29,73950.61,0.0,-0.0233,1e-05,4.19745]
[1776250720190,56.28,73934.4217,0.0,-0.0235,1e-05,4.22682]
[1776250725224,56.28,73934.4333,0.0,-0.02349,1e-05,4.22543]
[1776250730260,56.28,73940.0183,0.0,-0.02341,1e-05,4.21353]
[1776250735294,56.27,73938.605,0.0,-0.02342,1e-05,4.21491]
[1776250740329,56.27,73930.785,0.0,-0.02351,1e-05,4.2284]
[1776250745367,56.26,73923.6233,0.0,-0.02359,1e-05,4.24054]
[1776250748217,56.26,73910.0,0.0,-0.02376,1e-05,4.26586]
[1776250748243,56.26,73910.0,0.0,-0.02376,1e-05,4.26586]
[1776250751411,56.25,73884.8883,0.0,-0.02408,1e-05,4.31252]
[1776250752461,56.25,73884.8883,0.0,-0.02408,1e-05,4.31252]
[1776250752693,56.25,73884.8883,0.0,-0.02408,1e-05,4.31252]
[1776250754805,56.25,73881.77,0.0,-0.02412,1e-05,4.31723]
[1776250758460,56.24,73859.9233,0.0,-0.02439,1e-05,4.35765]
[1776250763494,56.23,73863.8717,0.0,-0.02433,1e-05,4.34752]
[1776250768530,56.22,73858.785,0.0,-0.02438,1e-05,4.35496]
[1776250773565,56.22,73863.4467,0.0,-0.02429,1e-05,4.3416]
[1776250778601,56.21,73859.61,0.0,-0.02432,1e-05,4.34664]
[1776250783636,56.2,73859.5083,0.0,-0.02431,1e-05,4.34444]
[1776250788671,56.19,73866.1233,0.0,-0.02421,1e-05,4.32931]
[1776250793705,56.18,73871.1767,0.0,-0.02412,1e-05,4.31732]
[1776250795486,56.18,73874.0117,0.0,-0.02408,1e-05,4.31143]
[1776250799642,56.18,73883.0,0.0,-0.02395,1e-05,4.29252]
[1776250799979,56.18,73883.0,0.0,-0.02395,1e-05,4.29214]
[1776250804779,56.17,73901.815,0.0,-0.02369,1e-05,4.25428]
[1776250809784,56.17,73904.2717,0.0,-0.02365,1e-05,4.24806]
[1776250814788,56.16,73899.06,0.0,-0.02371,1e-05,4.25642]
[1776250819793,56.15,73893.5067,0.0,-0.02377,1e-05,4.26544]
[1776250824798,56.15,73898.1767,0.0,-0.0237,1e-05,4.25485]
[1776250829803,56.14,73900.03,0.0,-0.02366,1e-05,4.24976]
[1776250834808,56.14,73903.0133,0.0,-0.02361,1e-05,4.24071]
[1776250839813,56.13,73899.4183,0.0,-0.02364,1e-05,4.24608]
[1776250844818,56.13,73901.6533,0.0,-0.0236,1e-05,4.24034]
[1776250848822,56.12,73919.3417,0.0,-0.02337,1e-05,4.2056]
[1776250854141,56.12,73925.7117,0.0,-0.02328,1e-05,4.1922]
[1776250859175,56.12,73918.9583,0.0,-0.02336,1e-05,4.20392]
[1776250864210,56.11,73916.4367,0.0,-0.02338,1e-05,4.20753]
[1776250869246,56.11,73910.7233,0.0,-0.02345,1e-05,4.21716]
[1776250874281,56.1,73912.8067,0.0,-0.02341,1e-05,4.21199]
[1776250879316,56.1,73925.0133,0.0,-0.02325,1e-05,4.18775]
[1776250884351,56.1,73936.2617,0.0,-0.0231,1e-05,4.16566]
[1776250889387,56.09,73929.6717,0.0,-0.02318,1e-05,4.17726]
[1776250894422,56.09,73935.2067,0.0,-0.02309,1e-05,4.16417]
[1776250898568,56.09,73934.1117,0.0,-0.0231,1e-05,4.16576]
[1776250902481,56.09,73952.7517,0.0,-0.02286,1e-05,4.13007]
[1776250903568,56.09,73952.7517,0.0,-0.02286,1e-05,4.13007]
[1776250909530,56.08,73953.9733,0.0,-0.02284,1e-05,4.1271]
[1776250914565,56.08,73968.4117,0.0,-0.02266,1e-05,4.09979]
[1776250919604,56.08,73974.655,0.0,-0.02258,1e-05,4.08801]
[1776250924639,56.08,73973.485,0.0,-0.02259,1e-05,4.0901]
[1776250929674,56.08,73971.035,0.0,-0.02262,1e-05,4.09446]
[1776250934709,56.08,73972.6667,0.0,-0.0226,1e-05,4.09128]
[1776250939743,56.08,73977.6983,0.0,-0.02254,1e-05,4.08184]
[1776250944778,56.08,73973.1833,0.0,-0.02259,1e-05,4.09013]
[1776250949814,56.08,73969.6067,0.0,-0.02263,1e-05,4.09659]
[1776250954926,56.08,73969.75,0.0,-0.02262,1e-05,4.09435]
[1776250960894,56.08,73960.4033,0.0,-0.02274,1e-05,4.1115]
[1776250965934,56.08,73960.4783,0.0,-0.02274,1e-05,4.11103]
[1776250971317,56.08,73957.6433,0.0,-0.02277,1e-05,4.11599]
[1776250975948,56.07,73939.2867,0.0,-0.023,1e-05,4.14984]
[1776250980953,56.07,73943.6333,0.0,-0.02294,1e-05,4.14106]
[1776250985958,56.07,73944.825,0.0,-0.02292,1e-05,4.13826]
[1776250990963,56.07,73949.5817,0.0,-0.02286,1e-05,4.12883]
[1776250995968,56.07,73946.6917,0.0,-0.02289,1e-05,4.13375]
[1776251000973,56.06,73942.445,0.0,-0.02294,1e-05,4.14117]
[1776251005978,56.06,73943.6933,0.0,-0.02292,1e-05,4.13823]
[1776251010984,56.06,73946.7467,0.0,-0.02288,1e-05,4.13202]
[1776251016990,56.06,73961.245,0.0,-0.02268,1e-05,4.10268]
[1776251021995,56.06,73946.8317,0.0,-0.02286,1e-05,4.12935]
[1776251027000,56.06,73942.0917,0.0,-0.02292,1e-05,4.1377]
[1776251032006,56.05,73944.7317,0.0,-0.02288,1e-05,4.13223]
[1776251037011,56.05,73947.795,0.0,-0.02284,1e-05,4.12603]
[1776251042016,56.05,73946.395,0.0,-0.02286,1e-05,4.12821]
[1776251047505,56.05,73952.8183,0.0,-0.02277,1e-05,4.1157]
[1776251052540,56.05,73955.9167,0.0,-0.02273,1e-05,4.1096]
[1776251057575,56.05,73959.7433,0.0,-0.02268,1e-05,4.1022]
[1776251062610,56.05,73962.1467,0.0,-0.02265,1e-05,4.09751]
[1776251067644,56.05,73964.465,0.0,-0.02262,1e-05,4.09304]
[1776251069063,56.05,73964.3983,0.0,-0.02262,1e-05,4.09313]
[1776251073687,56.04,73943.32,0.0,-0.02287,1e-05,4.13038]
[1776251078722,56.04,73940.8483,0.0,-0.0229,1e-05,4.13451]
[1776251083757,56.04,73938.525,0.0,-0.02293,1e-05,4.13834]
[1776251088792,56.04,73938.59,0.0,-0.02292,1e-05,4.13767]
[1776251094068,56.04,73941.5317,0.0,-0.02288,1e-05,4.13163]
[1776251099868,56.04,73940.7517,0.0,-0.02289,1e-05,4.13252]
[1776251104903,56.03,73946.03,0.0,-0.02282,1e-05,4.12216]
[1776251109939,56.03,73948.5,0.0,-0.02278,1e-05,4.11718]
[1776251114976,56.03,73964.685,0.0,-0.02258,1e-05,4.08675]
[1776251120014,56.03,73964.3317,0.0,-0.02258,1e-05,4.08727]
[1776251125048,56.03,73962.9917,0.0,-0.0226,1e-05,4.08966]
[1776251130104,56.03,73962.29,0.0,-0.02261,1e-05,4.09084]
[1776251135108,56.03,73962.3017,0.0,-0.0226,1e-05,4.0889]
[1776251140113,56.03,73961.91,0.0,-0.0226,1e-05,4.08952]
[1776251146119,56.03,73955.395,0.0,-0.02268,1e-05,4.10148]
[1776251151124,56.03,73956.2333,0.0,-0.02267,1e-05,4.0997]
[1776251156129,56.03,73957.0133,0.0,-0.02266,1e-05,4.09804]
[1776251161134,56.03,73948.36,0.0,-0.02277,1e-05,4.1139]
[1776251166139,56.03,73943.495,0.0,-0.02282,1e-05,4.12264]
[1776251172145,56.02,73940.6867,0.0,-0.02286,1e-05,4.1274]
[1776251177152,56.02,73935.1167,0.0,-0.02292,1e-05,4.13736]
[1776251182157,56.02,73934.3833,0.0,-0.02293,1e-05,4.13821]
[1776251187162,56.02,73934.4333,0.0,-0.02293,1e-05,4.13758]
[1776251192167,56.02,73932.8,0.0,-0.02293,1e-05,4.13831]
[1776251197172,56.01,73919.5233,0.0,-0.0231,1e-05,4.16268]
[1776251202177,56.01,73920.6567,0.0,-0.02308,1e-05,4.1598]
[1776251207182,56.01,73917.0183,0.0,-0.02312,1e-05,4.16595]
[1776251212658,56.01,73915.3,0.0,-0.02314,1e-05,4.16826]
[1776251217693,56.0,73915.5317,0.0,-0.02313,1e-05,4.16704]
[1776251222728,56.0,73914.8117,0.0,-0.02313,1e-05,4.16761]
[1776251227763,56.0,73922.9783,0.0,-0.02302,1e-05,4.15148]
[1776251232798,56.0,73925.795,0.0,-0.02298,1e-05,4.14558]
[1776251237833,55.99,73928.1783,0.0,-0.02295,1e-05,4.14052]
[1776251242868,55.99,73938.7583,0.0,-0.02281,1e-05,4.12025]
[1776251247903,55.99,73943.0633,0.0,-0.02276,1e-05,4.11186]
[1776251252938,55.99,73944.105,0.0,-0.02273,1e-05,4.10783]
[1776251257973,55.99,73946.5,0.0,-0.0227,1e-05,4.1031]
[1776251262576,55.99,73945.3267,0.1,-0.02271,1e-05,4.1051]
[1776251268047,55.99,73955.8083,0.1,-0.02258,1e-05,4.0854]
[1776251273249,55.99,73957.02,0.1,-0.02257,1e-05,4.08309]
[1776251278254,55.99,73958.2383,0.1,-0.02255,1e-05,4.08078]
[1776251284161,55.99,73949.0167,0.1,-0.02266,1e-05,4.09783]
[1776251289195,55.99,73953.0483,0.1,-0.02261,1e-05,4.09017]
[1776251294231,55.99,73955.9133,0.1,-0.02258,1e-05,4.08473]
[1776251297933,55.99,73959.53,0.1,-0.02253,1e-05,4.07798]
[1776251300277,55.99,73989.02,0.1,-0.02216,1e-05,4.0235]
[1776251303051,55.99,73996.99,0.1,-0.02207,1e-05,4.00905]
[1776251308285,55.99,73996.93,0.1,-0.02207,1e-05,4.00988]
[1776251313290,55.99,73987.9117,0.1,-0.02218,1e-05,4.02519]
[1776251318295,55.99,73992.7667,0.1,-0.02212,1e-05,4.01675]
[1776251323300,56.0,73986.9233,0.1,-0.0222,1e-05,4.02796]
[1776251328305,56.0,73988.815,0.1,-0.02218,1e-05,4.0249]
[1776251333310,56.0,73984.7683,0.1,-0.02223,1e-05,4.03275]
[1776251338315,56.0,73979.4667,0.1,-0.0223,1e-05,4.04286]
[1776251343320,56.0,73976.115,0.1,-0.02234,1e-05,4.04934]
[1776251348326,56.0,73968.0967,0.1,-0.02244,1e-05,4.06432]
[1776251353332,56.0,73969.24,0.1,-0.02243,1e-05,4.06232]
[1776251358337,56.0,73970.5717,0.1,-0.02241,1e-05,4.05999]
[1776251363342,56.0,73979.8083,0.1,-0.0223,1e-05,4.04309]
[1776251368347,56.0,73981.9767,0.1,-0.02227,1e-05,4.0394]
[1776251373352,56.0,73983.0617,0.1,-0.02225,1e-05,4.03595]
[1776251378357,56.01,74002.4583,0.1,-0.02202,1e-05,4.00071]
[1776251383868,56.01,74012.01,0.1,-0.0219,1e-05,3.98415]
[1776251386889,56.01,74029.5,0.1,-0.02169,1e-05,3.95289]
[1776251391924,56.02,74021.8133,0.1,-0.02179,1e-05,3.96783]
[1776251396959,56.02,74013.0483,0.1,-0.02191,1e-05,3.98462]
[1776251401994,56.02,74019.76,0.1,-0.02183,1e-05,3.97323]
[1776251407029,56.02,74025.3333,0.1,-0.02177,1e-05,3.96403]
[1776251412063,56.03,74024.4317,0.1,-0.02179,1e-05,3.96661]
[1776251417099,56.03,74019.3833,0.1,-0.02185,1e-05,3.97666]
[1776251422134,56.03,74017.5117,0.1,-0.02188,1e-05,3.9809]
[1776251427406,56.04,74018.9433,0.1,-0.02187,1e-05,3.97911]
[1776251432411,56.04,74019.0967,0.1,-0.02186,1e-05,3.97788]
[1776251438246,56.04,74020.4767,0.1,-0.02185,1e-05,3.97637]
[1776251443422,56.05,74017.9567,0.1,-0.02189,1e-05,3.98179]
[1776251448432,56.05,74017.3667,0.1,-0.0219,1e-05,3.98365]
[1776251454360,56.05,74015.0067,0.1,-0.02194,1e-05,3.98886]
[1776251459442,56.05,74013.1,0.1,-0.02196,1e-05,3.99306]
[1776251465437,56.06,74010.9967,0.1,-0.02199,1e-05,3.99772]
[1776251470453,56.06,74018.1433,0.1,-0.02191,1e-05,3.98539]
[1776251475464,56.06,74038.885,0.1,-0.02167,1e-05,3.94858]
[1776251480469,56.07,74038.1467,0.1,-0.02168,1e-05,3.95101]
[1776251485474,56.07,74038.3567,0.1,-0.02169,1e-05,3.95167]
[1776251490479,56.08,74041.6867,0.1,-0.02165,1e-05,3.94669]
[1776251495484,56.08,74048.835,0.1,-0.02156,1e-05,3.93314]
[1776251500489,56.08,74050.035,0.1,-0.02156,1e-05,3.93218]
[1776251505493,56.09,74049.87,0.1,-0.02157,1e-05,3.93367]
[1776251510498,56.09,74051.65,0.1,-0.02155,1e-05,3.93166]
[1776251515503,56.1,74042.2,0.1,-0.02168,1e-05,3.94992]
[1776251520508,56.1,74039.2933,0.1,-0.02172,1e-05,3.9562]
[1776251525513,56.1,74040.75,0.1,-0.02171,1e-05,3.95456]
[1776251530518,56.11,74042.1,0.1,-0.0217,1e-05,3.95312]
[1776251535523,56.11,74044.4483,0.1,-0.02167,1e-05,3.9499]
[1776251540528,56.11,74057.135,0.1,-0.02153,1e-05,3.92807]
[1776251545533,56.12,74060.875,0.1,-0.02149,1e-05,3.92256]
[1776251551539,56.12,74062.335,0.1,-0.02148,1e-05,3.91975]
[1776251557078,56.13,74061.165,0.1,-0.0215,1e-05,3.92339]
[1776251562113,56.13,74058.14,0.1,-0.02154,1e-05,3.93006]
[1776251567555,56.14,74062.2517,0.1,-0.0215,1e-05,3.92389]
[1776251573190,56.14,74060.8667,0.1,-0.02153,1e-05,3.92786]
[1776251578225,56.15,74060.6233,0.1,-0.02154,1e-05,3.9295]
[1776251583260,56.15,74067.6967,0.1,-0.02146,1e-05,3.91801]
[1776251588294,56.16,74075.0583,0.1,-0.02138,1e-05,3.90616]
[1776251593333,56.16,74086.7633,0.1,-0.02125,1e-05,3.88667]
[1776251598368,56.17,74095.07,0.1,-0.02117,1e-05,3.87357]
[1776251603403,56.18,74101.5617,0.1,-0.0211,1e-05,3.86377]
[1776251608445,56.18,74097.7533,0.1,-0.02116,1e-05,3.87222]
[1776251613476,56.19,74107.8233,0.1,-0.02104,1e-05,3.85437]
[1776251618513,56.2,74108.6033,0.1,-0.02104,1e-05,3.85483]
[1776251623548,56.2,74112.7917,0.1,-0.021,1e-05,3.84923]
[1776251628583,56.21,74100.135,0.1,-0.02116,1e-05,3.87341]
[1776251633618,56.21,74095.1667,0.1,-0.02123,1e-05,3.88386]
[1776251638643,56.22,74086.3983,0.1,-0.02135,1e-05,3.90099]
[1776251643648,56.22,74083.2817,0.1,-0.02139,1e-05,3.90796]
[1776251648653,56.23,74077.8567,0.1,-0.02147,1e-05,3.919]
[1776251653658,56.23,74072.9717,0.1,-0.02153,1e-05,3.92899]
[1776251658663,56.24,74073.37,0.1,-0.02154,1e-05,3.92945]
[1776251663668,56.24,74069.9967,0.1,-0.02158,1e-05,3.93667]
[1776251668673,56.25,74071.1733,0.1,-0.02158,1e-05,3.93565]
[1776251673678,56.25,74066.6167,0.1,-0.02163,1e-05,3.94316]
[1776251678683,56.25,74070.065,0.1,-0.0216,1e-05,3.93799]
[1776251683688,56.26,74068.1117,0.1,-0.02163,1e-05,3.94257]
[1776251688693,56.26,74061.6383,0.1,-0.02171,1e-05,3.95523]
[1776251693698,56.26,74054.6733,0.1,-0.0218,1e-05,3.96873]
[1776251698703,56.27,74055.47,0.1,-0.0218,1e-05,3.96811]
[1776251703708,56.27,74055.8617,0.1,-0.0218,1e-05,3.96822]
[1776251709714,56.27,74056.2233,0.1,-0.0218,1e-05,3.96855]
[1776251714719,56.28,74056.8817,0.1,-0.0218,1e-05,3.96817]
[1776251720221,56.28,74051.39,0.1,-0.02187,1e-05,3.97907]
[1776251725256,56.28,74054.765,0.1,-0.02183,1e-05,3.9737]
[1776251730291,56.28,74052.9617,0.1,-0.02186,1e-05,3.97771]
[1776251735326,56.29,74050.975,0.1,-0.02188,1e-05,3.98025]
[1776251740377,56.29,74035.9433,0.1,-0.02207,1e-05,4.00814]
[1776251745750,56.29,74037.8717,0.1,-0.02205,1e-05,4.00511]
[1776251751454,56.29,74043.9717,0.1,-0.02197,1e-05,3.99463]
[1776251756489,56.3,74043.1867,0.1,-0.02199,1e-05,3.99663]
[1776251761524,56.3,74041.4217,0.1,-0.02201,1e-05,4.00041]
[1776251766559,56.3,74027.4033,0.1,-0.02219,1e-05,4.02637]
[1776251771600,56.3,74028.6433,0.1,-0.02217,1e-05,4.02442]
[1776251776629,56.3,74027.8633,0.1,-0.02219,1e-05,4.02617]
[1776251781663,56.3,74029.2467,0.1,-0.02217,1e-05,4.02396]
[1776251786791,56.3,74030.395,0.1,-0.02216,1e-05,4.0222]
[1776251792741,56.3,74017.3533,0.1,-0.02231,1e-05,4.0446]
[1776251797776,56.3,74017.2,0.1,-0.02232,1e-05,4.04502]
[1776251802807,56.3,74020.925,0.1,-0.02227,1e-05,4.03835]
[1776251807812,56.31,74019.0733,0.1,-0.02229,1e-05,4.04193]
[1776251812817,56.31,74018.2083,0.1,-0.02231,1e-05,4.04369]
[1776251817822,56.31,74014.8317,0.1,-0.02235,1e-05,4.05002]
[1776251822827,56.31,74014.51,0.1,-0.02235,1e-05,4.05072]
[1776251827832,56.31,74013.4833,0.1,-0.02237,1e-05,4.05269]
[1776251832837,56.31,74014.1567,0.1,-0.02236,1e-05,4.05153]
[1776251837842,56.31,74009.6733,0.1,-0.02242,1e-05,4.05986]
[1776251842846,56.31,74006.3467,0.1,-0.02246,1e-05,4.06599]
[1776251846850,56.31,73981.5417,0.1,-0.02277,1e-05,4.11179]
[1776251851855,56.31,73980.2283,0.1,-0.02277,1e-05,4.11202]
[1776251856860,56.3,73980.3933,0.1,-0.02277,1e-05,4.11127]
[1776251861865,56.3,73980.5617,0.1,-0.02276,1e-05,4.11053]
[1776251866870,56.3,73983.3783,0.1,-0.02272,1e-05,4.1049]
[1776251871875,56.3,73984.5367,0.1,-0.02271,1e-05,4.1024]
[1776251876879,56.3,73984.4933,0.1,-0.0227,1e-05,4.10213]
[1776251881884,56.3,73984.755,0.1,-0.0227,1e-05,4.1013]
[1776251887401,56.3,73987.165,0.1,-0.02267,1e-05,4.09645]
[1776251892895,56.3,73988.3717,0.1,-0.02265,1e-05,4.09393]
[1776251898478,56.29,73990.93,0.1,-0.02261,1e-05,4.08886]
[1776251903906,56.29,73989.43,0.1,-0.02263,1e-05,4.09141]
[1776251909416,56.29,73989.6317,0.1,-0.02263,1e-05,4.09078]
[1776251914917,56.29,73989.8367,0.1,-0.02261,1e-05,4.08832]
[1776251920874,56.29,73989.81,0.1,-0.02261,1e-05,4.08814]
[1776251924766,56.29,73989.82,0.1,-0.02261,1e-05,4.08795]
[1776251924797,56.29,73989.82,0.1,-0.02261,1e-05,4.08791]
[1776251930702,56.28,73989.7033,0.1,-0.02259,1e-05,4.08403]
[1776251935941,56.26,73990.3433,0.1,-0.02256,1e-05,4.07947]
[1776251941781,56.25,73984.2367,0.1,-0.02261,1e-05,4.08675]
[1776251946816,56.24,73980.1667,0.1,-0.02263,1e-05,4.09086]
[1776251951851,56.22,73980.155,0.1,-0.02261,1e-05,4.08744]
[1776251956886,56.21,73974.555,0.1,-0.02266,1e-05,4.09438]
[1776251961922,56.2,73974.385,0.1,-0.02264,1e-05,4.09124]
[1776251966957,56.19,73979.3333,0.1,-0.02255,1e-05,4.0787]
[1776251971977,56.18,73973.4633,0.1,-0.0226,1e-05,4.08446]
[1776251976982,56.16,73975.9117,0.1,-0.02254,1e-05,4.07659]
[1776251981987,56.15,73978.6617,0.1,-0.02249,1e-05,4.06825]
[1776251981990,56.15,73978.6617,0.1,-0.02249,1e-05,4.06825]
[1776251987993,56.14,73977.745,0.1,-0.02248,1e-05,4.0661]
[1776251992998,56.13,73978.1733,0.1,-0.02245,1e-05,4.06214]
[1776251998003,56.12,73979.7533,0.1,-0.02241,1e-05,4.05609]
[1776252003012,56.11,73980.2883,0.1,-0.02238,1e-05,4.05204]
[1776252008017,56.1,73979.925,0.1,-0.02237,1e-05,4.04967]
[1776252013022,56.09,73980.4517,0.1,-0.02234,1e-05,4.04569]
[1776252016025,56.08,73961.2833,0.1,-0.02257,1e-05,4.07934]
[1776252021030,56.07,73963.77,0.1,-0.02252,1e-05,4.07149]
[1776252026035,56.06,73965.4217,0.1,-0.02247,1e-05,4.06524]
[1776252031040,56.05,73974.495,0.1,-0.02233,1e-05,4.04364]
[1776252036045,56.03,73977.7567,0.1,-0.02227,1e-05,4.0347]
[1776252041052,56.03,73986.7833,0.1,-0.02214,1e-05,4.01527]
[1776252046058,56.02,73990.8033,0.1,-0.02207,1e-05,4.00525]
[1776252051547,56.0,73992.34,0.1,-0.02204,1e-05,3.99934]
[1776252056582,56.0,73995.3717,0.1,-0.02198,1e-05,3.9913]
[1776252061617,55.99,74000.5,0.1,-0.0219,1e-05,3.97951]
[1776252066652,55.98,74001.335,0.1,-0.02188,1e-05,3.97564]
[1776252071687,55.97,74001.2233,0.1,-0.02186,1e-05,3.97353]
[1776252076722,55.96,73999.0683,0.1,-0.02188,1e-05,3.97514]
[1776252082094,55.95,73999.0833,0.1,-0.02186,1e-05,3.97281]
[1776252087799,55.94,73992.2117,0.1,-0.02193,1e-05,3.98258]
[1776252092834,55.94,73996.045,0.1,-0.02185,1e-05,3.97148]
[1776252097869,55.93,74004.575,0.1,-0.02174,1e-05,3.95375]
[1776252102904,55.92,74005.3467,0.1,-0.02171,1e-05,3.95025]
[1776252107941,55.91,73990.2233,0.1,-0.02188,1e-05,3.9756]
[1776252112975,55.9,73992.6317,0.1,-0.02184,1e-05,3.96892]
[1776252118011,55.9,73994.1783,0.1,-0.02181,1e-05,3.96388]
[1776252123046,55.89,73993.2817,0.1,-0.0218,1e-05,3.96332]
[1776252128080,55.88,73988.815,0.1,-0.02184,1e-05,3.96926]
[1776252133116,55.87,73987.0783,0.1,-0.02185,1e-05,3.97015]
[1776252138151,55.86,73988.425,0.1,-0.02182,1e-05,3.96547]
[1776252143170,55.86,73989.2067,0.1,-0.02179,1e-05,3.96186]
[1776252148175,55.85,73989.7233,0.1,-0.02177,1e-05,3.95877]
[1776252153180,55.84,74000.9967,0.1,-0.02161,1e-05,3.9344]
[1776252158185,55.84,74004.3067,0.1,-0.02156,1e-05,3.92652]
[1776252163190,55.83,74005.8883,0.1,-0.02153,1e-05,3.92184]
[1776252168195,55.82,74006.5,0.1,-0.02151,1e-05,3.91894]
[1776252173200,55.82,74005.8233,0.1,-0.02151,1e-05,3.9184]
[1776252178205,55.81,74008.61,0.1,-0.02146,1e-05,3.91163]
[1776252183210,55.8,74005.76,0.1,-0.02149,1e-05,3.9151]
[1776252188215,55.8,74002.95,0.1,-0.02151,1e-05,3.91843]
[1776252193220,55.79,74000.7517,0.1,-0.02152,1e-05,3.92064]
[1776252198225,55.79,74003.2033,0.1,-0.02148,1e-05,3.91445]
[1776252203230,55.78,74003.0067,0.1,-0.02148,1e-05,3.91309]
[1776252208235,55.77,74002.2517,0.1,-0.02147,1e-05,3.91276]
[1776252213240,55.77,73998.5217,0.1,-0.0215,1e-05,3.91606]
[1776252218711,55.76,73998.08,0.1,-0.02149,1e-05,3.91478]
[1776252223747,55.75,73989.32,0.1,-0.02158,1e-05,3.92887]
[1776252229256,55.75,73988.4067,0.1,-0.02158,1e-05,3.92869]
[1776252234261,55.74,73991.2533,0.1,-0.02154,1e-05,3.92171]
[1776252239266,55.73,73993.79,0.1,-0.0215,1e-05,3.91537]
[1776252244895,55.73,73993.35,0.1,-0.02149,1e-05,3.91412]
[1776252250277,55.72,73995.3333,0.1,-0.02145,1e-05,3.90886]
[1776252255972,55.71,73993.895,0.1,-0.02146,1e-05,3.90949]
[1776252261006,55.71,73995.0817,0.1,-0.02143,1e-05,3.90571]
[1776252266042,55.7,73995.5,0.1,-0.02142,1e-05,3.90336]
[1776252271297,55.7,73996.885,0.1,-0.02138,1e-05,3.89752]
[1776252277304,55.69,73998.5217,0.1,-0.02135,1e-05,3.89274]
[1776252282309,55.68,73999.3533,0.1,-0.02133,1e-05,3.88976]
[1776252288195,55.68,73998.4367,0.1,-0.02133,1e-05,3.88966]
[1776252293231,55.67,74004.6,0.1,-0.02125,1e-05,3.87714]
[1776252298326,55.67,74002.2317,0.1,-0.02127,1e-05,3.88004]
[1776252303331,55.66,74000.6417,0.1,-0.02128,1e-05,3.88153]
[1776252309337,55.66,73999.685,0.1,-0.02128,1e-05,3.88159]
[1776252314342,55.65,73996.5117,0.1,-0.02131,1e-05,3.88592]
[1776252319347,55.65,73997.0233,0.1,-0.02129,1e-05,3.88358]
[1776252325353,55.64,73996.44,0.1,-0.02129,1e-05,3.88297]
[1776252330358,55.64,73995.9583,0.1,-0.02128,1e-05,3.88245]
[1776252335363,55.63,73989.5267,0.1,-0.02134,1e-05,3.89093]
[1776252340368,55.63,73995.5967,0.1,-0.02126,1e-05,3.87856]
[1776252345373,55.62,74000.065,0.1,-0.0212,1e-05,3.86921]
[1776252349599,55.62,74001.3933,0.1,-0.02118,1e-05,3.86582]
[1776252350285,55.62,74001.3933,0.1,-0.02117,1e-05,3.86543]
[1776252355383,55.61,74001.965,0.1,-0.02115,1e-05,3.8625]
[1776252360389,55.6,74011.95,0.1,-0.02102,1e-05,3.8428]
[1776252365394,55.6,74017.4817,0.1,-0.02095,1e-05,3.83121]
[1776252370398,55.59,74013.6833,0.1,-0.02098,1e-05,3.83638]
[1776252375403,55.59,74013.0267,0.1,-0.02098,1e-05,3.83591]
[1776252380408,55.58,74010.8583,0.1,-0.02099,1e-05,3.83813]
[1776252385874,55.57,74010.5533,0.1,-0.02098,1e-05,3.83669]
[1776252390911,55.57,74011.5033,0.1,-0.02096,1e-05,3.83336]
[1776252395945,55.56,74010.5883,0.1,-0.02095,1e-05,3.83166]
[1776252400980,55.56,74011.8233,0.1,-0.02093,1e-05,3.82787]
[1776252406434,55.55,74019.7967,0.1,-0.02083,1e-05,3.81215]
[1776252412059,55.54,74021.3433,0.1,-0.0208,1e-05,3.80772]
[1776252417445,55.54,74024.4783,0.1,-0.02075,1e-05,3.80079]
[1776252423136,55.53,74023.9483,0.1,-0.02075,1e-05,3.80015]
[1776252428456,55.53,74023.7133,0.1,-0.02074,1e-05,3.79925]
[1776252434213,55.52,74036.2133,0.1,-0.02058,1e-05,3.7756]
[1776252439248,55.52,74037.8983,0.1,-0.02056,1e-05,3.77155]
[1776252444472,55.52,74030.665,0.1,-0.02064,1e-05,3.78325]
[1776252450324,55.51,74032.3117,0.1,-0.02061,1e-05,3.77896]
[1776252455359,55.51,74031.2583,0.1,-0.0206,1e-05,3.77799]
[1776252460490,55.5,74032.86,0.1,-0.02058,1e-05,3.77406]
[1776252466496,55.5,74033.7717,0.1,-0.02056,1e-05,3.77117]
[1776252471501,55.49,74038.5617,0.1,-0.0205,1e-05,3.76169]
[1776252477507,55.49,74039.0867,0.1,-0.02048,1e-05,3.75961]
[1776252482512,55.49,74038.845,0.1,-0.02048,1e-05,3.7591]
[1776252487517,55.48,74038.73,0.1,-0.02047,1e-05,3.75837]
[1776252492522,55.48,74037.915,0.1,-0.02048,1e-05,3.75888]
[1776252497527,55.48,74038.01,0.1,-0.02047,1e-05,3.75778]
[1776252502532,55.47,74038.02,0.1,-0.02047,1e-05,3.75685]
[1776252502536,55.47,74038.02,0.1,-0.02047,1e-05,3.75685]
[1776252502632,55.47,74038.02,0.1,-0.02047,1e-05,3.75685]
[1776252508538,55.47,74040.0517,0.1,-0.02043,1e-05,3.75148]
[1776252513543,55.46,74041.4567,0.1,-0.0204,1e-05,3.74587]
[1776252518547,55.46,74040.565,0.1,-0.0204,1e-05,3.74605]
[1776252523552,55.45,74040.5283,0.1,-0.02039,1e-05,3.74472]
[1776252528557,55.45,74040.2217,0.1,-0.02038,1e-05,3.74388]
[1776252533562,55.44,74038.615,0.1,-0.02039,1e-05,3.74533]
[1776252538567,55.44,74037.9833,0.1,-0.02039,1e-05,3.74506]
[1776252543572,55.43,74036.7617,0.1,-0.0204,1e-05,3.74583]
[1776252548576,55.43,74036.7333,0.1,-0.02039,1e-05,3.7445]
[1776252554050,55.42,74036.8233,0.1,-0.02038,1e-05,3.7427]
[1776252559085,55.41,74031.7333,0.1,-0.02043,1e-05,3.75027]
[1776252564120,55.41,74031.015,0.1,-0.02043,1e-05,3.75012]
[1776252569155,55.4,74031.62,0.1,-0.02041,1e-05,3.74763]
[1776252574190,55.4,74024.915,0.1,-0.02047,1e-05,3.75632]
[1776252579225,55.39,74022.5967,0.1,-0.02049,1e-05,3.75893]
[1776252584260,55.39,74018.3667,0.1,-0.02053,1e-05,3.76489]
[1776252589295,55.38,74003.3783,0.1,-0.02069,1e-05,3.7899]
[1776252594330,55.38,74002.985,0.1,-0.02069,1e-05,3.78884]
[1776252599365,55.37,74002.16,0.1,-0.02069,1e-05,3.78856]
[1776252604400,55.36,73985.1017,0.1,-0.02088,1e-05,3.81715]
[1776252609435,55.36,73982.415,0.1,-0.02089,1e-05,3.81995]
[1776252614517,55.35,73982.0867,0.1,-0.02089,1e-05,3.81894]
[1776252617874,55.34,73989.6867,0.1,-0.02079,1e-05,3.80374]
[1776252621650,55.34,74016.5167,0.1,-0.02046,1e-05,3.75466]
[1776252622835,55.34,74016.5167,0.1,-0.02046,1e-05,3.75436]
[1776252627561,55.33,73996.435,0.1,-0.02069,1e-05,3.78846]
[1776252632596,55.33,74011.2667,0.1,-0.02049,1e-05,3.75881]
[1776252637631,55.32,74010.925,0.1,-0.02049,1e-05,3.75796]
[1776252637670,55.32,74010.925,0.1,-0.02049,1e-05,3.75796]
[1776252643672,55.31,74010.08,0.1,-0.02048,1e-05,3.75643]
[1776252648677,55.3,74012.3233,0.1,-0.02044,1e-05,3.74994]
[1776252651802,55.3,74016.2383,0.1,-0.02038,1e-05,3.74155]
[1776252652681,55.3,74022.8983,0.1,-0.0203,1e-05,3.72994]
[1776252655887,55.3,74027.35,0.1,-0.02026,1e-05,3.72264]
[1776252661691,55.31,74022.0467,0.1,-0.02033,1e-05,3.73432]
[1776252666696,55.31,74030.505,0.1,-0.02025,1e-05,3.72135]
[1776252671702,55.32,74027.26,0.1,-0.0203,1e-05,3.72903]
[1776252676708,55.33,74027.4917,0.1,-0.02031,1e-05,3.73055]
[1776252681713,55.34,74038.1717,0.1,-0.02019,1e-05,3.71373]
[1776252686718,55.34,74053.775,0.1,-0.02003,1e-05,3.68862]
[1776252691723,55.35,74058.21,0.1,-0.01998,1e-05,3.68149]
[1776252696728,55.36,74056.2383,0.1,-0.02002,1e-05,3.68721]
[1776252701733,55.37,74055.5667,0.1,-0.02004,1e-05,3.69064]
[1776252706738,55.38,74055.285,0.1,-0.02006,1e-05,3.69336]
[1776252711743,55.38,74053.3517,0.1,-0.0201,1e-05,3.69892]
[1776252716748,55.39,74052.6733,0.1,-0.02012,1e-05,3.70226]
[1776252722237,55.4,74046.9617,0.1,-0.0202,1e-05,3.71478]
[1776252727272,55.41,74035.1233,0.1,-0.02035,1e-05,3.73754]
[1776252732306,55.42,74034.2617,0.1,-0.02037,1e-05,3.74085]
[1776252737342,55.42,74041.6933,0.1,-0.0203,1e-05,3.72961]
[1776252742377,55.43,74048.8533,0.1,-0.02023,1e-05,3.71899]
[1776252747780,55.44,74049.295,0.1,-0.02023,1e-05,3.72018]
[1776252753454,55.45,74045.8567,0.1,-0.02028,1e-05,3.72685]
[1776252758489,55.45,74037.575,0.1,-0.02039,1e-05,3.74328]
[1776252763524,55.46,74035.4433,0.1,-0.02042,1e-05,3.74876]
[1776252768559,55.46,74035.6667,0.1,-0.02043,1e-05,3.75006]
[1776252773595,55.47,74040.9483,0.1,-0.02038,1e-05,3.74249]
[1776252778630,55.48,74039.79,0.1,-0.02041,1e-05,3.74627]
[1776252783665,55.48,74039.94,0.1,-0.02042,1e-05,3.74773]
[1776252788700,55.49,74019.5333,0.1,-0.02067,1e-05,3.78543]
[1776252793735,55.49,74016.2233,0.1,-0.02071,1e-05,3.79264]
[1776252798770,55.5,74015.5267,0.1,-0.02073,1e-05,3.79519]
[1776252803805,55.5,74014.87,0.1,-0.02075,1e-05,3.79766]
[1776252808842,55.51,74016.0983,0.1,-0.02074,1e-05,3.79677]
[1776252813847,55.51,74020.33,0.1,-0.02069,1e-05,3.7888]
[1776252818852,55.52,74021.805,0.1,-0.02068,1e-05,3.78755]
[1776252823857,55.52,74021.3867,0.1,-0.02069,1e-05,3.78965]
[1776252828862,55.53,74021.9183,0.1,-0.0207,1e-05,3.79003]
[1776252833867,55.53,74022.8817,0.1,-0.02069,1e-05,3.78965]
[1776252838872,55.54,74025.0383,0.1,-0.02068,1e-05,3.78717]
[1776252843877,55.54,74021.0017,0.1,-0.02073,1e-05,3.79568]
[1776252848882,55.55,74019.46,0.1,-0.02076,1e-05,3.79969]
[1776252853887,55.55,74019.6667,0.1,-0.02077,1e-05,3.80056]
[1776252858892,55.55,74010.7083,0.1,-0.02088,1e-05,3.81771]
[1776252863897,55.56,73998.84,0.1,-0.02103,1e-05,3.83999]
[1776252865975,55.56,73999.3033,0.1,-0.02102,1e-05,3.83952]
[1776252866479,55.56,73999.3033,0.1,-0.02102,1e-05,3.83952]
[1776252873907,55.57,74003.735,0.1,-0.02097,1e-05,3.83129]
[1776252878912,55.57,74004.5617,0.1,-0.02097,1e-05,3.83077]
[1776252883917,55.57,74004.3083,0.1,-0.02098,1e-05,3.83219]
[1776252889923,55.58,74005.34,0.1,-0.02097,1e-05,3.83149]
[1776252894764,55.58,74004.6317,0.1,-0.02099,1e-05,3.83352]
[1776252897305,55.58,74004.3367,0.1,-0.02099,1e-05,3.83461]
[1776252902474,55.58,74005.3783,0.1,-0.02099,1e-05,3.83368]
[1776252907533,55.59,74007.4933,0.1,-0.02097,1e-05,3.83103]
[1776252912946,55.59,74007.7117,0.1,-0.02097,1e-05,3.8316]
[1776252917951,55.6,74007.2367,0.1,-0.02098,1e-05,3.83339]
[1776252922955,55.6,74007.42,0.1,-0.02099,1e-05,3.834]
[1776252928680,55.6,74007.1217,0.1,-0.021,1e-05,3.83564]
[1776252933714,55.61,74014.9167,0.1,-0.0209,1e-05,3.82093]
[1776252938750,55.61,74032.7783,0.1,-0.0207,1e-05,3.79033]
[1776252943785,55.62,74040.285,0.1,-0.02062,1e-05,3.77839]
[1776252948820,55.62,74045.715,0.1,-0.02057,1e-05,3.77024]
[1776252953855,55.63,74045.11,0.1,-0.02058,1e-05,3.77279]
[1776252958992,55.63,74043.09,0.1,-0.02062,1e-05,3.77778]
[1776252964932,55.64,74043.8433,0.1,-0.02062,1e-05,3.77812]
[1776252969967,55.64,74043.835,0.1,-0.02063,1e-05,3.77952]
[1776252975007,55.65,74045.31,0.1,-0.02062,1e-05,3.7783]
[1776252980020,55.65,74051.945,0.1,-0.02055,1e-05,3.76804]
[1776252985025,55.66,74051.38,0.1,-0.02057,1e-05,3.7705]
[1776252990030,55.66,74053.4733,0.1,-0.02055,1e-05,3.76825]
[1776252995035,55.67,74062.1433,0.1,-0.02045,1e-05,3.75278]
[1776253001041,55.68,74061.9533,0.1,-0.02046,1e-05,3.75501]
[1776253006046,55.68,74062.3983,0.1,-0.02047,1e-05,3.75579]
[1776253011051,55.69,74068.085,0.1,-0.02041,1e-05,3.74736]
[1776253016056,55.69,74068.6333,0.1,-0.02042,1e-05,3.74803]
[1776253021060,55.7,74067.435,0.1,-0.02044,1e-05,3.75173]
[1776253026065,55.71,74070.7,0.1,-0.02041,1e-05,3.7476]
[1776253031070,55.71,74070.1333,0.1,-0.02043,1e-05,3.75021]
[1776253036075,55.72,74070.6433,0.1,-0.02044,1e-05,3.75092]
[1776253041105,55.72,74072.1283,0.1,-0.02043,1e-05,3.74991]
[1776253046109,55.73,74083.6067,0.1,-0.02031,1e-05,3.73146]
[1776253051114,55.74,74086.995,0.1,-0.02027,1e-05,3.72561]
[1776253056119,55.74,74087.04,0.1,-0.02028,1e-05,3.72732]
[1776253061613,55.75,74087.5517,0.1,-0.02029,1e-05,3.72856]
[1776253066649,55.76,74075.57,0.1,-0.02044,1e-05,3.75119]
[1776253070676,55.76,74056.645,0.1,-0.02067,1e-05,3.78566]
[1776253075713,55.76,74053.0983,0.1,-0.02072,1e-05,3.79316]
[1776253080747,55.77,74053.32,0.1,-0.02072,1e-05,3.79398]
[1776253085783,55.77,74053.5333,0.1,-0.02073,1e-05,3.7948]
[1776253090817,55.78,74057.0433,0.1,-0.02069,1e-05,3.7898]
[1776253095853,55.78,74056.9183,0.1,-0.0207,1e-05,3.79125]
[1776253101165,55.79,74057.105,0.1,-0.02071,1e-05,3.79214]
[1776253106169,55.79,74057.4283,0.1,-0.02071,1e-05,3.79277]
[1776253111174,55.8,74057.2017,0.1,-0.02071,1e-05,3.79265]
[1776253117180,55.8,74056.6333,0.1,-0.02073,1e-05,3.79509]
[1776253123042,55.81,74056.4583,0.1,-0.02074,1e-05,3.79681]
[1776253128191,55.81,74053.76,0.1,-0.02078,1e-05,3.80272]
[1776253134120,55.81,74054.0683,0.1,-0.02078,1e-05,3.8035]
[1776253139202,55.82,74055.045,0.1,-0.02078,1e-05,3.80287]
[1776253144208,55.82,74055.0883,0.1,-0.02079,1e-05,3.8039]
[1776253149213,55.83,74055.7967,0.1,-0.02079,1e-05,3.80374]
[1776253153531,55.83,74055.4967,0.1,-0.02079,1e-05,3.80514]
[1776253159223,55.84,74050.03,0.1,-0.02087,1e-05,3.8166]
[1776253164228,55.84,74050.28,0.1,-0.02088,1e-05,3.81772]
[1776253169233,55.85,74051.0083,0.1,-0.02088,1e-05,3.81798]
[1776253174238,55.85,74050.6617,0.1,-0.02088,1e-05,3.81842]
[1776253179243,55.86,74050.705,0.1,-0.02089,1e-05,3.81988]
[1776253184248,55.86,74050.51,0.1,-0.02091,1e-05,3.82175]
[1776253189253,55.87,74050.5817,0.1,-0.02091,1e-05,3.82312]
[1776253195259,55.88,74050.0833,0.1,-0.02093,1e-05,3.82579]
[1776253200264,55.88,74050.09,0.1,-0.02094,1e-05,3.82724]
[1776253205269,55.89,74050.2883,0.1,-0.02095,1e-05,3.82834]
[1776253210274,55.89,74047.4417,0.1,-0.02099,1e-05,3.83484]
[1776253215692,55.9,74048.4967,0.1,-0.02099,1e-05,3.83436]
[1776253221285,55.9,74051.0667,0.1,-0.02097,1e-05,3.83146]
[1776253226290,55.91,74054.5683,0.1,-0.02094,1e-05,3.82665]
[1776253231813,55.91,74052.72,0.1,-0.02096,1e-05,3.82994]
[1776253236848,55.92,74051.9567,0.1,-0.02098,1e-05,3.8327]
[1776253241883,55.92,74052.9283,0.1,-0.02098,1e-05,3.83237]
[1776253246918,55.93,74052.225,0.1,-0.02099,1e-05,3.835]
[1776253251962,55.93,74052.8367,0.1,-0.02099,1e-05,3.83529]
[1776253257320,55.94,74052.48,0.1,-0.02101,1e-05,3.83729]
[1776253263043,55.95,74052.3533,0.1,-0.02102,1e-05,3.83912]
[1776253268078,55.95,74053.2017,0.1,-0.02102,1e-05,3.83894]
[1776253273120,55.96,74052.98,0.1,-0.02103,1e-05,3.84066]
[1776253278155,55.96,74051.3017,0.1,-0.02106,1e-05,3.84495]
[1776253283189,55.96,74053.9317,0.1,-0.02104,1e-05,3.84162]
[1776253288297,55.97,74049.5383,0.1,-0.02109,1e-05,3.85047]
[1776253294357,55.97,74049.3467,0.1,-0.0211,1e-05,3.85077]
[1776253300309,55.98,74047.0717,0.1,-0.02113,1e-05,3.85628]
[1776253305343,55.98,74047.6167,0.1,-0.02114,1e-05,3.85649]
[1776253310372,55.99,74048.6967,0.1,-0.02113,1e-05,3.85573]
[1776253315377,55.99,74038.7083,0.1,-0.02126,1e-05,3.87474]
[1776253320382,56.0,74037.3033,0.1,-0.02128,1e-05,3.87825]
[1776253325387,56.0,74036.37,0.1,-0.0213,1e-05,3.88089]
[1776253330392,56.0,74031.8467,0.1,-0.02136,1e-05,3.88994]
[1776253335397,56.01,74031.2833,0.1,-0.02137,1e-05,3.89182]
[1776253340402,56.01,74031.72,0.1,-0.02137,1e-05,3.89189]
[1776253345407,56.01,74031.9283,0.1,-0.02137,1e-05,3.89237]
[1776253345907,56.01,74031.9283,0.1,-0.02137,1e-05,3.89237]
[1776253351413,56.02,74033.4,0.1,-0.02135,1e-05,3.88898]
[1776253356418,56.02,74032.2333,0.1,-0.02137,1e-05,3.89195]
[1776253361423,56.02,74031.585,0.1,-0.02139,1e-05,3.89396]
[1776253367429,56.03,74032.9883,0.1,-0.02138,1e-05,3.89244]
[1776253372436,56.03,74038.6717,0.1,-0.02131,1e-05,3.88313]
[1776253377441,56.03,74037.9683,0.1,-0.02133,1e-05,3.8853]
[1776253382447,56.04,74037.8,0.1,-0.02134,1e-05,3.8865]
[1776253384790,56.04,74038.8833,0.1,-0.02133,1e-05,3.88492]
[1776253386916,56.04,74039.4867,0.1,-0.02132,1e-05,3.88438]
[1776253390455,56.04,74040.1317,0.1,-0.02132,1e-05,3.88377]
[1776253395981,56.04,74045.5367,0.1,-0.02126,1e-05,3.87519]
[1776253401017,56.05,74050.6133,0.1,-0.02121,1e-05,3.86714]
[1776253406052,56.05,74053.6,0.1,-0.02118,1e-05,3.86288]
[1776253411088,56.06,74054.28,0.1,-0.02117,1e-05,3.861]
[1776253416483,56.06,74051.05,0.1,-0.02121,1e-05,3.86783]
[1776253421488,56.06,74062.95,0.1,-0.02108,1e-05,3.84774]
[1776253427204,56.07,74064.0933,0.1,-0.02107,1e-05,3.84716]
[1776253432499,56.07,74070.0817,0.1,-0.02101,1e-05,3.83777]
[1776253437504,56.08,74071.1883,0.1,-0.02101,1e-05,3.83709]
[1776253442509,56.08,74071.535,0.1,-0.02101,1e-05,3.83777]
[1776253448351,56.09,74063.145,0.1,-0.02112,1e-05,3.85419]
[1776253453386,56.09,74065.435,0.1,-0.0211,1e-05,3.85127]
[1776253458525,56.1,74068.0333,0.1,-0.02108,1e-05,3.84784]
[1776253463530,56.1,74067.9033,0.1,-0.02109,1e-05,3.84926]
[1776253469499,56.11,74068.2483,0.1,-0.02109,1e-05,3.85006]
[1776253474535,56.11,74067.9533,0.1,-0.02109,1e-05,3.85002]
[1776253479561,56.12,74068.3217,0.1,-0.0211,1e-05,3.85053]
[1776253481437,56.12,74068.55,0.1,-0.0211,1e-05,3.85036]
[1776253481443,56.12,74068.55,0.1,-0.0211,1e-05,3.85059]
[1776253482519,56.12,74068.55,0.1,-0.0211,1e-05,3.85059]
[1776253482564,56.12,74069.1633,0.1,-0.02109,1e-05,3.8491]
[1776253487569,56.12,74070.5267,0.1,-0.02108,1e-05,3.84785]
[1776253492573,56.12,74076.6467,0.1,-0.02101,1e-05,3.83822]
[1776253497577,56.13,74081.515,0.1,-0.02097,1e-05,3.83089]
[1776253502582,56.13,74080.3367,0.1,-0.02099,1e-05,3.83431]
[1776253507587,56.14,74087.5967,0.1,-0.02091,1e-05,3.82276]
[1776253512591,56.14,74094.585,0.1,-0.02084,1e-05,3.81186]
[1776253517596,56.15,74093.26,0.1,-0.02086,1e-05,3.81567]
[1776253522601,56.15,74085.655,0.1,-0.02096,1e-05,3.83052]
[1776253527606,56.16,74085.3517,0.1,-0.02097,1e-05,3.83237]
[1776253532611,56.16,74084.7183,0.1,-0.02098,1e-05,3.83305]
[1776253537617,56.17,74084.0333,0.1,-0.021,1e-05,3.83555]
[1776253542621,56.17,74090.55,0.1,-0.02093,1e-05,3.82532]
[1776253547626,56.18,74091.6617,0.1,-0.02092,1e-05,3.82471]
[1776253552631,56.18,74098.575,0.1,-0.02085,1e-05,3.81389]
[1776253558117,56.19,74097.08,0.1,-0.02088,1e-05,3.81824]
[1776253563152,56.2,74097.1317,0.1,-0.02089,1e-05,3.81955]
[1776253564814,56.2,74099.0083,0.1,-0.02087,1e-05,3.81652]
[1776253565166,56.2,74099.0083,0.1,-0.02087,1e-05,3.81618]
[1776253566956,56.19,74100.365,0.1,-0.02085,1e-05,3.81346]
[1776253567180,56.19,74100.365,0.1,-0.02085,1e-05,3.81314]
[1776253572215,56.2,74105.5067,0.1,-0.0208,1e-05,3.80559]
[1776253577249,56.2,74095.0667,0.1,-0.02093,1e-05,3.82543]
[1776253579264,56.2,74091.4333,0.1,-0.02097,1e-05,3.83212]
[1776253579457,56.2,74091.4333,0.1,-0.02097,1e-05,3.83212]
[1776253579504,56.2,74091.4333,0.1,-0.02097,1e-05,3.83212]
[1776253579807,56.2,74091.4333,0.1,-0.02097,1e-05,3.83212]
[1776253580270,56.2,74091.4333,0.1,-0.02097,1e-05,3.83212]
[1776253581092,56.21,74091.4333,0.1,-0.02097,1e-05,3.83236]
[1776253581174,56.21,74091.4333,0.1,-0.02097,1e-05,3.83236]
[1776253581251,56.21,74091.4333,0.1,-0.02097,1e-05,3.83236]
[1776253581407,56.21,74091.4333,0.1,-0.02097,1e-05,3.83236]
[1776253582028,56.2,74106.7117,0.1,-0.02079,1e-05,3.8047]
[1776253583307,56.2,74216.1433,0.1,-0.01954,1e-05,3.61491]
[1776253584320,56.2,74238.3333,0.1,-0.01929,1e-05,3.57721]
[1776253588982,56.2,74248.39,0.1,-0.01918,1e-05,3.55938]
[1776253590791,56.19,74238.8083,0.1,-0.01928,1e-05,3.57493]
[1776253590944,56.19,74238.8083,0.1,-0.01928,1e-05,3.57493]
[1776253591152,56.19,74238.8083,0.1,-0.01928,1e-05,3.57493]
[1776253591575,56.19,74238.8083,0.1,-0.01928,1e-05,3.57493]
[1776253593386,56.19,74189.7417,0.1,-0.01981,1e-05,3.65526]
[1776253595977,56.19,74179.845,0.1,-0.01991,1e-05,3.67134]
[1776253601447,56.18,74176.605,0.1,-0.01993,1e-05,3.67422]
[1776253606485,56.17,74171.1083,0.1,-0.01998,1e-05,3.68142]
[1776253607552,56.17,74171.1083,0.1,-0.01998,1e-05,3.68142]
[1776253612794,56.16,74158.1767,0.1,-0.02011,1e-05,3.70093]
[1776253615555,56.15,74140.59,0.1,-0.0203,1e-05,3.73033]
[1776253617592,56.15,74130.2167,0.1,-0.02042,1e-05,3.7476]
[1776253617614,56.15,74130.2167,0.1,-0.02042,1e-05,3.74731]
[1776253619581,56.15,74100.7483,0.1,-0.02076,1e-05,3.7996]
[1776253623610,56.16,74065.93,0.1,-0.02118,1e-05,3.86233]
[1776253628644,56.16,74067.7183,0.1,-0.02116,1e-05,3.86022]
[1776253633679,56.16,74075.4233,0.1,-0.02108,1e-05,3.84764]
[1776253638731,56.17,74070.8217,0.1,-0.02114,1e-05,3.8569]
[1776253643736,56.17,74068.2917,0.1,-0.02118,1e-05,3.86249]
[1776253648741,56.18,74081.995,0.1,-0.02102,1e-05,3.83922]
[1776253653747,56.18,74084.9267,0.1,-0.02099,1e-05,3.83348]
[1776253656109,56.18,74090.7983,0.1,-0.02092,1e-05,3.82362]
[1776253656196,56.18,74090.7983,0.1,-0.02092,1e-05,3.82391]
[1776253658756,56.18,74111.2533,0.1,-0.02068,1e-05,3.78718]
[1776253664900,56.17,74118.3617,0.1,-0.02059,1e-05,3.77281]
[1776253669940,56.17,74124.5383,0.1,-0.02051,1e-05,3.76074]
[1776253672960,56.17,74144.0933,0.1,-0.02028,1e-05,3.72608]
[1776253677997,56.16,74154.4683,0.1,-0.02015,1e-05,3.70731]
[1776253683031,56.16,74159.3967,0.1,-0.02009,1e-05,3.69811]
[1776253688070,56.16,74148.6717,0.1,-0.02021,1e-05,3.71585]
[1776253693102,56.16,74140.14,0.1,-0.0203,1e-05,3.72974]
[1776253698137,56.15,74142.61,0.1,-0.02027,1e-05,3.72455]
[1776253703176,56.15,74136.4767,0.1,-0.02033,1e-05,3.73425]
[1776253708216,56.15,74149.41,0.1,-0.02018,1e-05,3.71099]
[1776253713251,56.14,74137.2417,0.1,-0.0203,1e-05,3.72949]
[1776253718286,56.14,74125.7133,0.1,-0.02043,1e-05,3.74846]
[1776253723321,56.13,74122.65,0.1,-0.02046,1e-05,3.75268]
[1776253727354,56.13,74120.6217,0.1,-0.02048,1e-05,3.75551]
[1776253727454,56.13,74120.6217,0.1,-0.02047,1e-05,3.75525]
[1776253728217,56.13,74120.6217,0.1,-0.02047,1e-05,3.75525]
[1776253728356,56.13,74120.6217,0.1,-0.02048,1e-05,3.75561]
[1776253733391,56.13,74104.49,0.1,-0.02065,1e-05,3.7825]
[1776253736327,56.12,74102.3733,0.1,-0.02068,1e-05,3.78564]
[1776253736411,56.12,74102.3733,0.1,-0.02067,1e-05,3.78534]
[1776253738227,56.12,74097.7783,0.1,-0.02073,1e-05,3.79375]
[1776253738426,56.13,74097.7783,0.1,-0.02073,1e-05,3.79408]
[1776253743461,56.12,74107.5683,0.1,-0.02061,1e-05,3.77548]
[1776253748501,56.12,74108.195,0.1,-0.02059,1e-05,3.77305]
[1776253753537,56.11,74097.4917,0.1,-0.02071,1e-05,3.79044]
[1776253754050,56.11,74097.4917,0.1,-0.02071,1e-05,3.79044]
[1776253754543,56.11,74097.4917,0.1,-0.02071,1e-05,3.79015]
[1776253754992,56.11,74097.4917,0.1,-0.02071,1e-05,3.79015]
[1776253755431,56.11,74097.4917,0.1,-0.02071,1e-05,3.79015]
[1776253765620,56.12,74084.755,0.1,-0.02088,1e-05,3.81603]
[1776253770656,56.13,74093.9533,0.1,-0.02078,1e-05,3.80129]
[1776253775797,56.13,74097.775,0.1,-0.02073,1e-05,3.79411]
[1776253775870,56.13,74101.8833,0.1,-0.02069,1e-05,3.78721]
[1776253781733,56.13,74113.7183,0.1,-0.02054,1e-05,3.76483]
[1776253786769,56.12,74125.605,0.1,-0.0204,1e-05,3.74299]
[1776253791806,56.12,74134.0883,0.1,-0.02029,1e-05,3.72735]
[1776253796842,56.12,74131.5083,0.1,-0.02032,1e-05,3.73089]
[1776253801876,56.11,74129.7533,0.1,-0.02033,1e-05,3.73298]
[1776253805521,56.11,74126.78,0.1,-0.02036,1e-05,3.73756]
[1776253805681,56.11,74126.78,0.1,-0.02036,1e-05,3.73756]
[1776253808926,56.11,74144.89,0.1,-0.02015,1e-05,3.70548]
[1776253810616,56.11,74144.89,0.1,-0.02015,1e-05,3.70537]
[1776253815913,56.11,74155.4917,0.1,-0.02002,1e-05,3.68648]
[1776253817140,56.11,74156.705,0.1,-0.02001,1e-05,3.68418]
[1776253822950,56.1,74157.16,0.1,-0.02,1e-05,3.68276]
[1776253827955,56.1,74157.51,0.1,-0.01999,1e-05,3.68165]
[1776253833094,56.1,74164.885,0.1,-0.0199,1e-05,3.66674]
[1776253837759,56.1,74176.4233,0.1,-0.01977,1e-05,3.64685]
[1776253843165,56.09,74184.4467,0.1,-0.01966,1e-05,3.63105]
[1776253845899,56.09,74184.4467,0.1,-0.01966,1e-05,3.63071]
[1776253845909,56.09,74184.4467,0.1,-0.01966,1e-05,3.63071]
[1776253850214,56.08,74207.115,0.1,-0.0194,1e-05,3.59041]
[1776253852980,56.08,74210.0567,0.1,-0.01936,1e-05,3.5852]
[1776253853916,56.08,74212.715,0.1,-0.01933,1e-05,3.58046]
[1776253859546,56.07,74209.975,0.1,-0.01935,1e-05,3.58353]
[1776253865322,56.07,74201.8267,0.1,-0.01943,1e-05,3.59539]
[1776253868484,56.07,74200.65,0.1,-0.01944,1e-05,3.59681]
[1776253874386,56.06,74211.5767,0.1,-0.01931,1e-05,3.57654]
[1776253879420,56.05,74205.4367,0.1,-0.01937,1e-05,3.58561]
[1776253884799,56.05,74206.73,0.1,-0.01935,1e-05,3.5824]
[1776253885569,56.05,74206.73,0.1,-0.01934,1e-05,3.58216]
[1776253886179,56.05,74206.73,0.1,-0.01934,1e-05,3.58192]
[1776253886270,56.05,74206.73,0.1,-0.01934,1e-05,3.58192]
[1776253886425,56.05,74206.73,0.1,-0.01934,1e-05,3.58192]
[1776253891424,56.04,74212.3033,0.1,-0.01927,1e-05,3.57136]
[1776253896541,56.04,74197.5417,0.1,-0.01942,1e-05,3.59302]
[1776253901576,56.03,74191.2533,0.1,-0.01948,1e-05,3.60224]
[1776253902183,56.03,74191.2533,0.1,-0.01948,1e-05,3.60224]
[1776253907618,56.03,74189.07,0.1,-0.01949,1e-05,3.60417]
[1776253912653,56.02,74202.7383,0.1,-0.01933,1e-05,3.57972]
[1776253917688,56.02,74206.7767,0.1,-0.01928,1e-05,3.57172]
[1776253922723,56.01,74205.3517,0.1,-0.01929,1e-05,3.57297]
[1776253927758,56.01,74210.6533,0.1,-0.01922,1e-05,3.56294]
[1776253932793,56.0,74203.925,0.1,-0.01929,1e-05,3.57309]
[1776253937828,56.0,74206.6917,0.1,-0.01925,1e-05,3.56727]
[1776253942862,55.99,74203.9683,0.1,-0.01927,1e-05,3.57073]
[1776253947898,55.99,74202.3833,0.1,-0.01928,1e-05,3.57223]
[1776253949523,55.99,74202.38,0.1,-0.01928,1e-05,3.572]
[1776253954826,55.99,74213.145,0.1,-0.01915,1e-05,3.55119]
[1776253957106,55.98,74218.6883,0.1,-0.01909,1e-05,3.54135]
[1776253962607,55.98,74228.9217,0.1,-0.01897,1e-05,3.52347]
[1776253968038,55.98,74227.9517,0.1,-0.01897,1e-05,3.52417]
[1776253973074,55.97,74232.0517,0.1,-0.01892,1e-05,3.51666]
[1776253978111,55.97,74220.0333,0.1,-0.01905,1e-05,3.53597]
[1776253979564,55.97,74219.885,0.1,-0.01905,1e-05,3.53605]
[1776253985131,55.97,74218.0317,0.1,-0.01906,1e-05,3.53813]
[1776253990136,55.96,74215.885,0.1,-0.01908,1e-05,3.54087]
[1776253993251,55.96,74215.3033,0.1,-0.01909,1e-05,3.54132]
[1776253994421,55.96,74215.3033,0.1,-0.01908,1e-05,3.54114]
[1776254001150,55.96,74210.7967,0.1,-0.01913,1e-05,3.54743]
[1776254005569,55.95,74211.8083,0.1,-0.01911,1e-05,3.545]
[1776254008950,55.95,74211.4567,0.1,-0.01911,1e-05,3.54504]
[1776254010162,55.95,74211.44,0.1,-0.01911,1e-05,3.5447]
[1776254015374,55.95,74221.9033,0.1,-0.01898,1e-05,3.52456]
[1776254020410,55.94,74239.0,0.1,-0.01879,1e-05,3.49557]
[1776254022912,55.94,74241.61,0.1,-0.01876,1e-05,3.49115]
[1776254028466,55.94,74248.405,0.1,-0.01869,1e-05,3.47935]
[1776254030168,55.94,74248.405,0.1,-0.01869,1e-05,3.47935]
[1776254030176,55.94,74249.225,0.1,-0.01868,1e-05,3.47793]
[1776254035181,55.95,74251.56,0.1,-0.01866,1e-05,3.4756]
[1776254040551,55.96,74250.1367,0.1,-0.01869,1e-05,3.4803]
[1776254045590,55.96,74251.48,0.1,-0.01869,1e-05,3.48003]
[1776254050625,55.97,74264.8983,0.1,-0.01856,1e-05,3.45999]
[1776254055663,56.01,74275.67,0.1,-0.01851,1e-05,3.45223]
[1776254058683,56.01,74255.7267,0.1,-0.01873,1e-05,3.48622]
[1776254063719,56.02,74236.7383,0.1,-0.01894,1e-05,3.51942]
[1776254068754,56.03,74250.0767,0.1,-0.01881,1e-05,3.49898]
[1776254073789,56.05,74262.6317,0.1,-0.0187,1e-05,3.48185]
[1776254078824,56.09,74266.8,0.1,-0.01873,1e-05,3.48692]
[1776254083859,56.11,74271.5633,0.1,-0.01871,1e-05,3.48417]
[1776254088893,56.12,74273.8417,0.1,-0.0187,1e-05,3.48228]
[1776254093929,56.13,74259.5067,0.1,-0.01886,1e-05,3.50768]
[1776254098972,56.13,74261.5867,0.1,-0.01885,1e-05,3.5059]
[1776254104021,56.14,74263.4983,0.1,-0.01884,1e-05,3.5044]
[1776254109042,56.15,74263.5083,0.1,-0.01885,1e-05,3.50606]
[1776254114077,56.15,74264.905,0.1,-0.01885,1e-05,3.5054]
[1776254117099,56.16,74247.165,0.1,-0.01905,1e-05,3.53576]
[1776254122133,56.16,74249.93,0.1,-0.01902,1e-05,3.53257]
[1776254127168,56.17,74245.0767,0.1,-0.01909,1e-05,3.54202]
[1776254132204,56.17,74242.4067,0.1,-0.01911,1e-05,3.54611]
[1776254137239,56.21,74241.07,0.1,-0.01919,1e-05,3.55843]
[1776254142274,56.21,74241.1667,0.1,-0.0192,1e-05,3.55945]
[1776254147058,56.22,74239.2683,0.1,-0.01923,1e-05,3.56355]
[1776254147158,56.22,74239.2683,0.1,-0.01923,1e-05,3.56375]
[1776254149301,56.22,74214.2833,0.1,-0.01951,1e-05,3.60738]
[1776254154309,56.24,74219.13,0.1,-0.01948,1e-05,3.60303]
[1776254154733,56.24,74219.13,0.1,-0.01948,1e-05,3.60303]
[1776254160311,56.26,74223.5867,0.1,-0.01946,1e-05,3.60015]
[1776254163462,56.26,74225.0933,0.1,-0.01946,1e-05,3.59994]
[1776254164117,56.26,74225.0933,0.1,-0.01946,1e-05,3.59994]
[1776254164837,56.27,74225.0933,0.1,-0.01947,1e-05,3.60071]
[1776254164838,56.27,74225.0933,0.1,-0.01947,1e-05,3.60071]
[1776254165043,56.27,74225.0933,0.1,-0.01947,1e-05,3.60071]
[1776254165061,56.27,74225.0933,0.1,-0.01947,1e-05,3.60149]
[1776254167578,56.27,74228.805,0.1,-0.01943,1e-05,3.59556]
[1776254168102,56.27,74228.805,0.1,-0.01943,1e-05,3.59556]
[1776254169499,56.27,74249.5383,0.1,-0.01921,1e-05,3.56141]
[1776254174533,56.28,74238.8083,0.1,-0.01933,1e-05,3.58039]
[1776254179570,56.28,74238.2767,0.1,-0.01934,1e-05,3.58224]
[1776254184605,56.28,74238.025,0.1,-0.01935,1e-05,3.5836]
[1776254189640,56.29,74223.7867,0.1,-0.01952,1e-05,3.60837]
[1776254191252,56.29,74223.7867,0.1,-0.01952,1e-05,3.60837]
[1776254191346,56.29,74223.095,0.1,-0.01952,1e-05,3.608]
[1776254191356,56.29,74223.095,0.1,-0.01952,1e-05,3.608]
[1776254191514,56.29,74223.095,0.1,-0.01952,1e-05,3.608]
[1776254191654,56.29,74223.095,0.1,-0.01952,1e-05,3.60876]
[1776254192935,56.29,74223.095,0.1,-0.01952,1e-05,3.60876]
[1776254193036,56.29,74223.095,0.1,-0.01952,1e-05,3.6089]
[1776254194849,56.29,74222.255,0.1,-0.01954,1e-05,3.61107]
[1776254194927,56.3,74222.255,0.1,-0.01954,1e-05,3.61182]
[1776254196538,56.3,74222.255,0.1,-0.01954,1e-05,3.6124]
[1776254197338,56.3,74222.255,0.1,-0.01954,1e-05,3.6124]
[1776254197352,56.3,74216.4983,0.1,-0.01961,1e-05,3.62273]
[1776254202731,56.3,74218.1017,0.1,-0.01959,1e-05,3.61911]
[1776254205953,56.3,74217.6933,0.1,-0.01959,1e-05,3.61946]
[1776254211794,56.29,74223.5667,0.1,-0.01952,1e-05,3.60841]
[1776254214815,56.29,74205.7883,0.1,-0.01971,1e-05,3.63797]
[1776254215578,56.29,74205.7883,0.1,-0.01971,1e-05,3.63797]
[1776254221376,56.29,74204.1883,0.1,-0.01972,1e-05,3.63947]
[1776254226899,56.28,74206.1083,0.1,-0.01969,1e-05,3.635]
[1776254232387,56.28,74205.3283,0.1,-0.0197,1e-05,3.63535]
[1776254234683,56.28,74205.3617,0.1,-0.01969,1e-05,3.6349]
[1776254239992,56.27,74205.615,0.1,-0.01968,1e-05,3.63329]
[1776254244178,56.27,74205.235,0.1,-0.01968,1e-05,3.63336]
[1776254244279,56.27,74205.235,0.1,-0.01968,1e-05,3.63316]
[1776254250062,56.28,74201.0433,0.1,-0.01974,1e-05,3.64281]
[1776254255097,56.29,74202.7017,0.1,-0.01973,1e-05,3.64036]
[1776254259852,56.29,74204.3,0.1,-0.01972,1e-05,3.6393]
[1776254260133,56.29,74204.3,0.1,-0.01973,1e-05,3.63972]
[1776254262513,56.29,74208.9983,0.1,-0.01967,1e-05,3.63135]
[1776254263154,56.29,74208.9983,0.1,-0.01967,1e-05,3.63116]
[1776254263803,56.29,74208.9983,0.1,-0.01967,1e-05,3.63116]
[1776254264160,56.29,74208.9983,0.1,-0.01967,1e-05,3.6316]
[1776254264434,56.29,74208.9983,0.1,-0.01967,1e-05,3.6316]
[1776254264697,56.29,74208.9983,0.1,-0.01967,1e-05,3.6316]
[1776254265168,56.29,74208.9983,0.1,-0.01967,1e-05,3.63143]
[1776254270202,56.3,74215.1567,0.1,-0.01962,1e-05,3.62319]
[1776254270622,56.3,74215.1567,0.1,-0.01962,1e-05,3.62319]
[1776254271210,56.3,74215.1567,0.1,-0.01962,1e-05,3.62363]
[1776254271654,56.3,74215.1567,0.1,-0.01962,1e-05,3.62363]
[1776254272217,56.3,74215.1567,0.1,-0.01962,1e-05,3.62345]
[1776254273602,56.3,74214.9783,0.1,-0.01962,1e-05,3.62419]
[1776254274231,56.31,74214.9783,0.1,-0.01963,1e-05,3.62463]
[1776254277226,56.3,74210.725,0.1,-0.01967,1e-05,3.63145]
[1776254278394,56.3,74210.725,0.1,-0.01967,1e-05,3.63125]
[1776254278433,56.3,74206.2,0.1,-0.01972,1e-05,3.63873]
[1776254279347,56.3,74206.2,0.1,-0.01972,1e-05,3.63873]
[1776254279434,56.3,74205.81,0.1,-0.01973,1e-05,3.63981]
[1776254279532,56.3,74205.81,0.1,-0.01973,1e-05,3.63981]
[1776254285308,56.3,74205.8967,0.1,-0.01972,1e-05,3.6384]
[1776254285994,56.3,74205.8967,0.1,-0.01972,1e-05,3.6384]
[1776254291353,56.3,74215.9333,0.1,-0.0196,1e-05,3.62023]
[1776254294447,56.29,74217.6783,0.1,-0.01958,1e-05,3.61694]
[1776254300416,56.29,74218.52,0.1,-0.01956,1e-05,3.61437]
[1776254305451,56.29,74219.295,0.1,-0.01955,1e-05,3.61226]
[1776254310465,56.28,74215.4133,0.1,-0.01958,1e-05,3.61798]
[1776254315470,56.28,74213.475,0.1,-0.01959,1e-05,3.61876]
[1776254320475,56.28,74212.18,0.1,-0.0196,1e-05,3.62011]
[1776254325592,56.27,74215.4283,0.1,-0.01956,1e-05,3.61363]
[1776254330627,56.27,74214.9467,0.1,-0.01956,1e-05,3.61365]
[1776254335661,56.27,74215.2083,0.1,-0.01955,1e-05,3.61242]
[1776254340697,56.26,74215.69,0.1,-0.01954,1e-05,3.61085]
[1776254344828,56.26,74213.35,0.1,-0.01956,1e-05,3.61434]
[1776254346611,56.26,74213.615,0.1,-0.01956,1e-05,3.61355]
[1776254346937,56.26,74213.615,0.1,-0.01956,1e-05,3.61335]
[1776254352788,56.27,74198.8783,0.1,-0.01974,1e-05,3.64086]
[1776254357823,56.28,74200.7833,0.1,-0.01973,1e-05,3.63968]
[1776254362857,56.29,74205.095,0.1,-0.01969,1e-05,3.63443]
[1776254367893,56.29,74215.1733,0.1,-0.0196,1e-05,3.61957]
[1776254372928,56.3,74229.025,0.1,-0.01945,1e-05,3.5968]
[1776254377962,56.31,74229.2467,0.1,-0.01946,1e-05,3.59885]
[1776254382998,56.32,74228.705,0.1,-0.01948,1e-05,3.60215]
[1776254388032,56.33,74229.6433,0.1,-0.01949,1e-05,3.60294]
[1776254393068,56.34,74229.79,0.1,-0.0195,1e-05,3.60504]
[1776254395988,56.34,74228.9833,0.1,-0.01952,1e-05,3.60733]
[1776254396230,56.34,74228.9833,0.1,-0.01952,1e-05,3.6078]
[1776254401571,56.34,74228.3833,0.1,-0.01952,1e-05,3.60804]
[1776254404758,56.34,74233.4067,0.1,-0.01946,1e-05,3.59915]
[1776254405153,56.34,74233.4067,0.1,-0.01946,1e-05,3.59902]
[1776254410377,56.35,74220.8633,0.1,-0.01961,1e-05,3.62198]
[1776254411282,56.35,74193.5733,0.1,-0.01992,1e-05,3.66915]
[1776254416321,56.36,74195.19,0.1,-0.01991,1e-05,3.6682]
[1776254422388,56.36,74195.19,0.1,-0.01992,1e-05,3.66961]
[1776254428406,56.37,74200.18,0.1,-0.01989,1e-05,3.66399]
[1776254433441,56.38,74198.35,0.1,-0.01991,1e-05,3.66727]
[1776254438475,56.39,74199.33,0.1,-0.01991,1e-05,3.66744]
[1776254443511,56.39,74189.43,0.1,-0.02003,1e-05,3.68623]
[1776254448547,56.4,74190.81,0.1,-0.02003,1e-05,3.68555]
[1776254453581,56.4,74196.13,0.1,-0.01998,1e-05,3.67812]
[1776254458619,56.41,74191.23,0.1,-0.02005,1e-05,3.68821]
[1776254463657,56.42,74192.98,0.1,-0.02004,1e-05,3.68682]
[1776254468691,56.42,74196.79,0.1,-0.02,1e-05,3.68198]
[1776254473727,56.43,74187.02,0.1,-0.02013,1e-05,3.7004]
[1776254478764,56.44,74188.52,0.1,-0.02012,1e-05,3.69934]
[1776254481632,56.44,74188.17,0.1,-0.02013,1e-05,3.70055]
[1776254481785,56.44,74193.2,0.1,-0.02007,1e-05,3.69252]
[1776254484561,56.44,74197.17,0.1,-0.02003,1e-05,3.68541]
[1776254484563,56.44,74198.9,0.1,-0.02001,1e-05,3.68216]
[1776254489842,56.44,74197.1,0.1,-0.02004,1e-05,3.68722]
[1776254493292,56.45,74202.09,0.1,-0.01998,1e-05,3.67763]
[1776254493386,56.45,74204.98,0.1,-0.01995,1e-05,3.67303]
[1776254494294,56.45,74204.98,0.1,-0.01995,1e-05,3.67303]
[1776254494391,56.45,74204.65,0.1,-0.01995,1e-05,3.67332]
[1776254499275,56.45,74205.41,0.1,-0.01995,1e-05,3.67341]
[1776254499328,56.45,74205.41,0.1,-0.01995,1e-05,3.67375]
[1776254504442,56.45,74214.81,0.1,-0.01984,1e-05,3.65667]
[1776254509102,56.45,74223.54,0.1,-0.01973,1e-05,3.64069]
[1776254509305,56.45,74223.54,0.1,-0.01973,1e-05,3.64069]
[1776254510645,56.45,74214.6,0.1,-0.01983,1e-05,3.65567]
[1776254510662,56.44,74172.36,0.1,-0.02031,1e-05,3.72791]
[1776254510778,56.44,74172.36,0.1,-0.02031,1e-05,3.72791]
[1776254511149,56.44,74172.36,0.1,-0.02031,1e-05,3.72791]
[1776254511547,56.44,74172.36,0.1,-0.02031,1e-05,3.72791]
[1776254511595,56.44,74154.39,0.1,-0.02051,1e-05,3.75871]
[1776254512064,56.44,74154.39,0.1,-0.02051,1e-05,3.75871]
[1776254512131,56.44,74179.13,0.1,-0.02023,1e-05,3.71542]
[1776254513482,56.44,74201.43,0.1,-0.01997,1e-05,3.67677]
[1776254517035,56.44,74201.16,0.1,-0.01997,1e-05,3.67642]
[1776254519171,56.43,74205.56,0.1,-0.01992,1e-05,3.66835]
[1776254525099,56.43,74191.42,0.1,-0.02006,1e-05,3.69066]
[1776254528355,56.43,74183.53,0.1,-0.02015,1e-05,3.70361]
[1776254528368,56.42,74184.01,0.1,-0.02014,1e-05,3.70246]
[1776254534163,56.43,74170.33,0.1,-0.02031,1e-05,3.72776]
[1776254539201,56.44,74165.38,0.1,-0.02037,1e-05,3.73759]
[1776254544237,56.44,74162.35,0.1,-0.02042,1e-05,3.74401]
[1776254549272,56.44,74164.16,0.1,-0.0204,1e-05,3.74202]
[1776254554616,56.45,74178.49,0.1,-0.02024,1e-05,3.71647]
[1776254554697,56.45,74185.61,0.1,-0.02016,1e-05,3.70449]
[1776254557329,56.44,74204.58,0.1,-0.01994,1e-05,3.67104]
[1776254562364,56.44,74217.29,0.1,-0.01979,1e-05,3.64814]
[1776254564441,56.44,74217.43,0.1,-0.01978,1e-05,3.64768]
[1776254570420,56.43,74220.78,0.1,-0.01974,1e-05,3.64043]
[1776254570765,56.43,74220.78,0.1,-0.01974,1e-05,3.64043]
[1776254576462,56.43,74219.83,0.1,-0.01974,1e-05,3.64072]
[1776254581497,56.42,74225.38,0.1,-0.01967,1e-05,3.63026]
[1776254585525,56.42,74207.04,0.1,-0.01987,1e-05,3.66056]
[1776254590559,56.42,74207.25,0.1,-0.01986,1e-05,3.6589]
[1776254594457,56.41,74200.28,0.1,-0.01993,1e-05,3.67002]
[1776254597836,56.41,74217.92,0.1,-0.01973,1e-05,3.63893]
[1776254600172,56.41,74237.61,0.1,-0.01951,1e-05,3.60522]
[1776254602778,56.41,74233.96,0.1,-0.01954,1e-05,3.61108]
[1776254609548,56.4,74228.06,0.1,-0.0196,1e-05,3.62004]
[1776254614749,56.4,74224.77,0.1,-0.01962,1e-05,3.6227]
[1776254619786,56.4,74230.33,0.1,-0.01956,1e-05,3.61241]
[1776254624820,56.39,74233.4,0.1,-0.01952,1e-05,3.60644]
[1776254629861,56.39,74227.23,0.1,-0.01958,1e-05,3.61607]
[1776254631436,56.39,74227.23,0.1,-0.01958,1e-05,3.61607]
[1776254631711,56.39,74227.23,0.1,-0.01958,1e-05,3.61607]
[1776254632086,56.39,74228.55,0.1,-0.01956,1e-05,3.61349]
[1776254635714,56.39,74252.47,0.1,-0.0193,1e-05,3.57311]
[1776254636898,56.39,74255.19,0.1,-0.01927,1e-05,3.56865]
[1776254638384,56.39,74248.67,0.1,-0.01934,1e-05,3.57971]
[1776254638439,56.39,74248.67,0.1,-0.01934,1e-05,3.57971]
[1776254638539,56.39,74227.86,0.1,-0.01957,1e-05,3.6148]
[1776254639317,56.39,74227.86,0.1,-0.01957,1e-05,3.6148]
[1776254639607,56.39,74227.86,0.1,-0.01957,1e-05,3.6148]
[1776254639689,56.39,74199.49,0.1,-0.01989,1e-05,3.66298]
[1776254642181,56.39,74191.95,0.1,-0.01997,1e-05,3.67578]
[1776254643688,56.39,74195.07,0.1,-0.01994,1e-05,3.67017]
[1776254649361,56.39,74196.77,0.1,-0.01991,1e-05,3.66669]
[1776254655045,56.38,74184.61,0.1,-0.02005,1e-05,3.68689]
[1776254660082,56.38,74174.51,0.1,-0.02016,1e-05,3.7036]
[1776254665117,56.38,74177.54,0.1,-0.02012,1e-05,3.69763]
[1776254670152,56.38,74185.22,0.1,-0.02003,1e-05,3.68381]
[1776254675187,56.37,74187.03,0.1,-0.01999,1e-05,3.67844]
[1776254680222,56.37,74192.51,0.1,-0.01993,1e-05,3.66858]
[1776254685257,56.37,74177.32,0.1,-0.0201,1e-05,3.69413]
[1776254690292,56.37,74179.13,0.1,-0.02007,1e-05,3.69034]
[1776254695327,56.36,74177.22,0.1,-0.02009,1e-05,3.69296]
[1776254700143,56.36,74174.24,0.1,-0.02012,1e-05,3.69756]
[1776254700362,56.36,74170.17,0.1,-0.02017,1e-05,3.70443]
[1776254701456,56.36,74170.17,0.1,-0.02017,1e-05,3.70443]
[1776254701485,56.36,74163.22,0.1,-0.02025,1e-05,3.7169]
[1776254702377,56.36,74163.22,0.1,-0.02025,1e-05,3.7169]
[1776254702386,56.36,74159.23,0.1,-0.02029,1e-05,3.72362]
[1776254703766,56.36,74159.23,0.1,-0.02029,1e-05,3.72362]
[1776254703768,56.36,74165.56,0.1,-0.02022,1e-05,3.71311]
[1776254704274,56.36,74165.56,0.1,-0.02022,1e-05,3.71311]
[1776254704631,56.36,74168.64,0.1,-0.02019,1e-05,3.70763]
[1776254705318,56.36,74168.64,0.1,-0.02019,1e-05,3.70763]
[1776254705806,56.36,74168.64,0.1,-0.02019,1e-05,3.70763]
[1776254707415,56.37,74145.02,0.1,-0.02047,1e-05,3.74991]
[1776254712587,56.37,74142.94,0.1,-0.0205,1e-05,3.75502]
[1776254718490,56.38,74130.0,0.1,-0.02067,1e-05,3.78012]
[1776254721874,56.39,74131.97,0.1,-0.02065,1e-05,3.77737]
[1776254727554,56.39,74136.29,0.1,-0.02061,1e-05,3.77143]
[1776254728274,56.39,74136.29,0.1,-0.02061,1e-05,3.77143]
[1776254728561,56.39,74135.79,0.1,-0.02062,1e-05,3.77253]
[1776254730397,56.39,74135.75,0.1,-0.02061,1e-05,3.77221]
[1776254730574,56.39,74134.83,0.1,-0.02062,1e-05,3.77342]
[1776254735610,56.39,74128.83,0.1,-0.02069,1e-05,3.78327]
[1776254740648,56.4,74114.47,0.1,-0.02086,1e-05,3.80952]
[1776254745685,56.4,74088.04,0.1,-0.02118,1e-05,3.85699]
[1776254750718,56.4,74081.61,0.1,-0.02126,1e-05,3.86873]
[1776254755752,56.4,74079.83,0.1,-0.02128,1e-05,3.87216]
[1776254760788,56.4,74083.87,0.1,-0.02123,1e-05,3.86521]
[1776254765823,56.4,74100.06,0.1,-0.02105,1e-05,3.83685]
[1776254770858,56.41,74094.19,0.1,-0.02112,1e-05,3.84774]
[1776254775893,56.41,74088.37,0.1,-0.02119,1e-05,3.85837]
[1776254780927,56.41,74082.59,0.1,-0.02126,1e-05,3.8689]
[1776254785963,56.41,74079.53,0.1,-0.0213,1e-05,3.8745]
[1776254790998,56.41,74080.38,0.1,-0.02129,1e-05,3.87314]
[1776254796034,56.41,74091.83,0.1,-0.02114,1e-05,3.85127]
[1776254801070,56.41,74091.85,0.1,-0.02115,1e-05,3.85162]
[1776254806104,56.41,74096.85,0.1,-0.02109,1e-05,3.8431]
[1776254811139,56.42,74108.53,0.1,-0.02096,1e-05,3.82304]
[1776254816174,56.42,74123.57,0.1,-0.02078,1e-05,3.7972]
[1776254821212,56.42,74120.79,0.1,-0.02082,1e-05,3.80289]
[1776254826247,56.42,74130.7,0.1,-0.02071,1e-05,3.78632]
[1776254830640,56.43,74133.04,0.1,-0.02069,1e-05,3.78276]
[1776254830661,56.43,74136.17,0.1,-0.02065,1e-05,3.77748]
[1776254832742,56.43,74135.45,0.1,-0.02066,1e-05,3.77831]
[1776254832762,56.42,74136.99,0.1,-0.02064,1e-05,3.77519]
[1776254834647,56.42,74136.12,0.1,-0.02065,1e-05,3.77691]
[1776254834748,56.42,74134.81,0.1,-0.02066,1e-05,3.7794]
[1776254836567,56.42,74135.72,0.1,-0.02065,1e-05,3.77738]
[1776254836639,56.42,74135.67,0.1,-0.02065,1e-05,3.77704]
[1776254837582,56.42,74135.67,0.1,-0.02065,1e-05,3.77704]
[1776254837683,56.42,74135.26,0.1,-0.02065,1e-05,3.77796]
[1776254843368,56.41,74138.07,0.1,-0.02061,1e-05,3.77049]
[1776254847397,56.41,74156.76,0.1,-0.02038,1e-05,3.73639]
[1776254852431,56.4,74165.98,0.1,-0.02025,1e-05,3.71702]
[1776254857467,56.39,74162.01,0.1,-0.02029,1e-05,3.72225]
[1776254862503,56.39,74162.54,0.1,-0.02027,1e-05,3.71972]
[1776254867538,56.38,74168.69,0.1,-0.02019,1e-05,3.70753]
[1776254872573,56.38,74172.88,0.1,-0.02014,1e-05,3.69891]
[1776254877608,56.37,74176.8,0.1,-0.02008,1e-05,3.69076]
[1776254882643,56.37,74183.79,0.1,-0.01999,1e-05,3.67742]
[1776254887678,56.36,74187.45,0.1,-0.01995,1e-05,3.66993]
[1776254892713,56.36,74197.1,0.1,-0.01983,1e-05,3.65233]
[1776254897748,56.35,74191.85,0.1,-0.01988,1e-05,3.66027]
[1776254902783,56.35,74187.77,0.1,-0.01992,1e-05,3.6662]
[1776254907832,56.35,74175.64,0.1,-0.02005,1e-05,3.68578]
[1776254912858,56.34,74179.95,0.1,-0.01999,1e-05,3.67542]
[1776254917894,56.34,74190.2,0.1,-0.01986,1e-05,3.6568]
[1776254922928,56.33,74191.39,0.1,-0.01984,1e-05,3.65376]
[1776254927962,56.33,74192.99,0.1,-0.01982,1e-05,3.65005]
[1776254931635,56.33,74192.7,0.1,-0.01982,1e-05,3.64996]
[1776254937026,56.32,74184.52,0.1,-0.0199,1e-05,3.66273]
[1776254942088,56.32,74178.66,0.1,-0.01996,1e-05,3.67171]
[1776254943822,56.32,74170.44,0.1,-0.02005,1e-05,3.68558]
[1776254944101,56.32,74168.95,0.1,-0.02007,1e-05,3.68789]
[1776254949136,56.32,74159.27,0.1,-0.02019,1e-05,3.7063]
[1776254954170,56.33,74154.16,0.1,-0.02026,1e-05,3.71671]
[1776254959206,56.34,74153.67,0.1,-0.02027,1e-05,3.71906]
[1776254964242,56.34,74163.73,0.1,-0.02017,1e-05,3.70318]
[1776254966624,56.34,74166.31,0.1,-0.02014,1e-05,3.69905]
[1776254966726,56.34,74166.24,0.1,-0.02015,1e-05,3.69982]
[1776254968633,56.34,74167.41,0.1,-0.02013,1e-05,3.69781]
[1776254968734,56.34,74168.57,0.1,-0.02012,1e-05,3.69523]
[1776254974312,56.35,74169.22,0.1,-0.02011,1e-05,3.69411]
[1776254979349,56.36,74166.28,0.1,-0.02016,1e-05,3.70117]
[1776254984383,56.36,74167.67,0.1,-0.02015,1e-05,3.70041]
[1776254990046,56.37,74166.88,0.1,-0.02017,1e-05,3.70308]
[1776254995460,56.38,74156.79,0.1,-0.0203,1e-05,3.72256]
[1776255000547,56.38,74164.19,0.1,-0.02022,1e-05,3.71097]
[1776255003682,56.38,74174.44,0.1,-0.02011,1e-05,3.69427]
[1776255003783,56.38,74175.39,0.1,-0.0201,1e-05,3.69299]
[1776255004814,56.38,74175.39,0.1,-0.0201,1e-05,3.69299]
[1776255004915,56.38,74175.39,0.1,-0.0201,1e-05,3.69271]
[1776255009601,56.39,74189.6,0.1,-0.01995,1e-05,3.66976]
[1776255009602,56.39,74193.66,0.1,-0.0199,1e-05,3.66321]
[1776255012654,56.39,74194.02,0.1,-0.0199,1e-05,3.66217]
[1776255012709,56.39,74193.94,0.1,-0.0199,1e-05,3.66209]
[1776255018623,56.4,74195.87,0.1,-0.01989,1e-05,3.66118]
[1776255023436,56.4,74196.29,0.1,-0.0199,1e-05,3.66206]
[1776255023657,56.4,74196.73,0.1,-0.01989,1e-05,3.6617]
[1776255026728,56.4,74202.16,0.1,-0.01983,1e-05,3.652]
[1776255032721,56.4,74216.89,0.1,-0.01965,1e-05,3.62397]
[1776255037757,56.39,74212.41,0.1,-0.01969,1e-05,3.63073]
[1776255042319,56.39,74221.37,0.1,-0.01959,1e-05,3.61492]
[1776255047828,56.39,74219.6,0.1,-0.0196,1e-05,3.61707]
[1776255052863,56.39,74226.66,0.1,-0.01952,1e-05,3.60444]
[1776255057898,56.38,74227.88,0.1,-0.0195,1e-05,3.60179]
[1776255064947,56.38,74228.14,0.1,-0.0195,1e-05,3.60054]
[1776255069982,56.38,74230.31,0.1,-0.01947,1e-05,3.59633]
[1776255075017,56.38,74232.61,0.1,-0.01944,1e-05,3.59193]
[1776255081064,56.37,74228.5,0.1,-0.01948,1e-05,3.59828]
[1776255086099,56.37,74212.05,0.1,-0.01966,1e-05,3.62536]
[1776255091134,56.37,74208.12,0.1,-0.01969,1e-05,3.62954]
[1776255096168,56.37,74201.43,0.1,-0.01976,1e-05,3.64]
[1776255101204,56.36,74199.05,0.1,-0.01978,1e-05,3.64308]
[1776255104421,56.36,74199.83,0.1,-0.01977,1e-05,3.64117]
[1776255110267,56.36,74196.57,0.1,-0.01979,1e-05,3.64555]
[1776255115302,56.35,74194.19,0.1,-0.01982,1e-05,3.6486]
[1776255120337,56.35,74199.8,0.1,-0.01975,1e-05,3.63802]
[1776255125371,56.34,74194.03,0.1,-0.0198,1e-05,3.64691]
[1776255131413,56.34,74195.57,0.1,-0.01978,1e-05,3.64308]
[1776255134417,56.34,74207.39,0.1,-0.01964,1e-05,3.62259]
[1776255141255,56.33,74210.73,0.1,-0.0196,1e-05,3.61601]
[1776255146637,56.33,74196.82,0.1,-0.01974,1e-05,3.63752]
[1776255146738,56.33,74196.88,0.1,-0.01974,1e-05,3.63704]
[1776255152872,56.33,74194.73,0.1,-0.01976,1e-05,3.64019]
[1776255158604,56.34,74188.51,0.1,-0.01985,1e-05,3.65351]
[1776255163639,56.35,74189.35,0.1,-0.01985,1e-05,3.65407]
[1776255171695,56.36,74189.65,0.1,-0.01987,1e-05,3.65679]
[1776255177738,56.37,74197.11,0.1,-0.0198,1e-05,3.6466]
[1776255183161,56.38,74196.82,0.1,-0.01982,1e-05,3.64877]
[1776255183242,56.38,74196.82,0.1,-0.01982,1e-05,3.64918]
[1776255184682,56.38,74200.48,0.1,-0.01978,1e-05,3.64275]
[1776255184788,56.38,74202.89,0.1,-0.01975,1e-05,3.63846]
[1776255185558,56.38,74202.89,0.1,-0.01975,1e-05,3.63846]
[1776255185794,56.38,74204.15,0.1,-0.01974,1e-05,3.63675]
[1776255190830,56.37,74207.03,0.1,-0.0197,1e-05,3.63098]
[1776255191722,56.37,74207.03,0.1,-0.0197,1e-05,3.63098]
[1776255193257,56.37,74213.82,0.1,-0.01962,1e-05,3.61929]
[1776255193444,56.37,74213.82,0.1,-0.01962,1e-05,3.61929]
[1776255193487,56.37,74213.82,0.1,-0.01962,1e-05,3.61929]
[1776255195041,56.37,74235.06,0.1,-0.01939,1e-05,3.58317]
[1776255200606,56.37,74248.1,0.1,-0.01924,1e-05,3.561]
[1776255203849,56.37,74244.46,0.1,-0.01928,1e-05,3.56696]
[1776255207662,56.37,74253.8,0.1,-0.01918,1e-05,3.55122]
[1776255212889,56.37,74255.52,0.1,-0.01915,1e-05,3.54655]
[1776255218019,56.37,74251.82,0.1,-0.01919,1e-05,3.55265]
[1776255223054,56.37,74250.56,0.1,-0.0192,1e-05,3.55462]
[1776255228089,56.37,74245.1,0.1,-0.01926,1e-05,3.56356]
[1776255233125,56.37,74237.62,0.1,-0.01934,1e-05,3.57584]
[1776255238159,56.37,74237.73,0.1,-0.01934,1e-05,3.5753]
[1776255244201,56.36,74237.87,0.1,-0.01933,1e-05,3.5746]
[1776255249237,56.36,74222.79,0.1,-0.0195,1e-05,3.59947]
[1776255254272,56.36,74222.68,0.1,-0.01949,1e-05,3.59903]
[1776255259307,56.36,74218.66,0.1,-0.01953,1e-05,3.60518]
[1776255264342,56.35,74217.63,0.1,-0.01954,1e-05,3.60625]
[1776255269377,56.35,74210.8,0.1,-0.01961,1e-05,3.61707]
[1776255274411,56.35,74211.43,0.1,-0.01959,1e-05,3.6136]
[1776255279447,56.35,74211.24,0.1,-0.01959,1e-05,3.61325]
[1776255284482,56.34,74222.25,0.1,-0.01946,1e-05,3.59404]
[1776255290524,56.34,74228.41,0.1,-0.01939,1e-05,3.58315]
[1776255295362,56.34,74230.42,0.1,-0.01937,1e-05,3.57953]
[1776255296254,56.34,74230.36,0.1,-0.01937,1e-05,3.57949]
[1776255301604,56.34,74227.57,0.1,-0.0194,1e-05,3.58371]
[1776255303618,56.34,74207.65,0.1,-0.01962,1e-05,3.61718]
[1776255308653,56.34,74199.22,0.1,-0.01971,1e-05,3.63076]
[1776255311729,56.33,74197.49,0.1,-0.01972,1e-05,3.63337]
[1776255317715,56.33,74190.81,0.1,-0.01979,1e-05,3.64338]
[1776255323201,56.33,74181.75,0.1,-0.01989,1e-05,3.65814]
[1776255323217,56.33,74176.91,0.1,-0.01994,1e-05,3.66621]
[1776255328794,56.34,74179.22,0.1,-0.01993,1e-05,3.66469]
[1776255333832,56.34,74178.52,0.1,-0.01994,1e-05,3.66619]
[1776255338867,56.35,74176.24,0.1,-0.01998,1e-05,3.6721]
[1776255343902,56.36,74174.91,0.1,-0.02001,1e-05,3.67633]
[1776255348937,56.36,74156.23,0.1,-0.02023,1e-05,3.71034]
[1776255353972,56.37,74151.8,0.1,-0.02029,1e-05,3.71958]
[1776255359006,56.38,74148.43,0.1,-0.02034,1e-05,3.72689]
[1776255364050,56.38,74160.26,0.1,-0.02022,1e-05,3.708]
[1776255368202,56.39,74161.08,0.1,-0.02021,1e-05,3.70758]
[1776255368208,56.39,74165.05,0.1,-0.02017,1e-05,3.70106]
[1776255374119,56.38,74180.65,0.1,-0.01998,1e-05,3.67279]
[1776255379155,56.38,74189.3,0.1,-0.01988,1e-05,3.65688]
[1776255384189,56.37,74197.21,0.1,-0.01978,1e-05,3.64243]
[1776255389224,56.37,74199.01,0.1,-0.01976,1e-05,3.63846]
[1776255394260,56.37,74198.44,0.1,-0.01975,1e-05,3.63688]
[1776255399296,56.36,74196.84,0.1,-0.01976,1e-05,3.63876]
[1776255404439,56.36,74194.96,0.1,-0.01978,1e-05,3.64124]
[1776255410373,56.36,74213.97,0.1,-0.01956,1e-05,3.60793]
[1776255411479,56.36,74213.97,0.1,-0.01956,1e-05,3.60793]
[1776255417421,56.35,74228.92,0.1,-0.01939,1e-05,3.58208]
[1776255423464,56.35,74233.95,0.1,-0.01933,1e-05,3.5732]
[1776255428499,56.35,74234.04,0.1,-0.01933,1e-05,3.57275]
[1776255435548,56.35,74234.59,0.1,-0.01932,1e-05,3.57137]
[1776255440584,56.35,74252.03,0.1,-0.01913,1e-05,3.54196]
[1776255445619,56.35,74252.81,0.1,-0.01912,1e-05,3.54063]
[1776255450653,56.35,74251.49,0.1,-0.01913,1e-05,3.54282]
[1776255455689,56.35,74247.17,0.1,-0.01917,1e-05,3.54831]
[1776255459334,56.35,74246.2,0.1,-0.01918,1e-05,3.5499]
[1776255460724,56.35,74224.81,0.1,-0.01942,1e-05,3.58571]
[1776255464135,56.35,74219.59,0.1,-0.01947,1e-05,3.59428]
[1776255469789,56.35,74223.21,0.1,-0.01943,1e-05,3.58768]
[1776255474825,56.34,74226.55,0.1,-0.01939,1e-05,3.58163]
[1776255479861,56.34,74234.78,0.1,-0.0193,1e-05,3.56741]
[1776255484896,56.34,74242.41,0.1,-0.01921,1e-05,3.55442]
[1776255490941,56.34,74239.49,0.1,-0.01924,1e-05,3.55906]
[1776255495975,56.34,74226.29,0.1,-0.01939,1e-05,3.58089]
[1776255499296,56.34,74221.83,0.1,-0.01943,1e-05,3.58823]
[1776255499371,56.34,74221.19,0.1,-0.01944,1e-05,3.58921]
[1776255505039,56.35,74220.95,0.1,-0.01946,1e-05,3.59272]
[1776255506045,56.35,74220.95,0.1,-0.01946,1e-05,3.59272]
[1776255506046,56.35,74221.06,0.1,-0.01946,1e-05,3.59304]
[1776255508126,56.35,74221.06,0.1,-0.01946,1e-05,3.59304]
[1776255508228,56.35,74220.84,0.1,-0.01947,1e-05,3.59321]
[1776255509104,56.35,74220.84,0.1,-0.01947,1e-05,3.59321]
[1776255509206,56.35,74219.59,0.1,-0.01948,1e-05,3.59583]
[1776255510095,56.35,74219.59,0.1,-0.01948,1e-05,3.59583]
[1776255510196,56.35,74219.45,0.1,-0.01948,1e-05,3.59596]
[1776255513994,56.36,74218.25,0.1,-0.0195,1e-05,3.59782]
[1776255514102,56.36,74218.48,0.1,-0.0195,1e-05,3.59793]
[1776255515030,56.36,74218.48,0.1,-0.0195,1e-05,3.59793]
[1776255515111,56.36,74218.42,0.1,-0.0195,1e-05,3.59792]
[1776255518911,56.36,74218.3,0.1,-0.01951,1e-05,3.59913]
[1776255519653,56.37,74218.3,0.1,-0.01951,1e-05,3.60013]
[1776255522179,56.37,74219.1,0.1,-0.0195,1e-05,3.59855]
[1776255522281,56.37,74217.8,0.1,-0.01952,1e-05,3.60063]
[1776255523860,56.37,74212.74,0.1,-0.01958,1e-05,3.60967]
[1776255524175,56.37,74212.27,0.1,-0.01958,1e-05,3.61095]
[1776255524921,56.37,74212.27,0.1,-0.01958,1e-05,3.61095]
[1776255525586,56.37,74212.27,0.1,-0.01958,1e-05,3.61095]
[1776255526443,56.37,74216.94,0.1,-0.01953,1e-05,3.60292]
[1776255526545,56.37,74217.05,0.1,-0.01953,1e-05,3.60262]
[1776255528567,56.37,74216.94,0.1,-0.01953,1e-05,3.6033]
[1776255528668,56.37,74215.19,0.1,-0.01956,1e-05,3.60675]
[1776255529625,56.37,74215.19,0.1,-0.01956,1e-05,3.60675]
[1776255529726,56.37,74214.2,0.1,-0.01957,1e-05,3.60829]
[1776255530603,56.37,74214.2,0.1,-0.01957,1e-05,3.60829]
[1776255530704,56.37,74213.95,0.1,-0.01957,1e-05,3.6092]
[1776255536258,56.37,74214.57,0.1,-0.01956,1e-05,3.60739]
[1776255539518,56.37,74212.45,0.1,-0.01958,1e-05,3.61072]
[1776255540009,56.37,74211.67,0.1,-0.01959,1e-05,3.61191]
[1776255540285,56.37,74211.24,0.1,-0.01959,1e-05,3.6125]
[1776255541487,56.37,74211.24,0.1,-0.01959,1e-05,3.6125]
[1776255541588,56.37,74210.18,0.1,-0.01961,1e-05,3.61478]
[1776255547335,56.37,74216.92,0.1,-0.01953,1e-05,3.60262]
[1776255552370,56.37,74216.16,0.1,-0.01953,1e-05,3.60333]
[1776255554422,56.37,74216.23,0.1,-0.01953,1e-05,3.6031]
[1776255560426,56.36,74216.27,0.1,-0.01953,1e-05,3.60225]
[1776255565461,56.36,74220.99,0.1,-0.01947,1e-05,3.59373]
[1776255570495,56.36,74227.37,0.1,-0.0194,1e-05,3.58258]
[1776255575531,56.36,74229.51,0.1,-0.01936,1e-05,3.57692]
[1776255580566,56.36,74230.33,0.1,-0.01935,1e-05,3.57518]
[1776255586421,56.36,74232.29,0.1,-0.01933,1e-05,3.57161]
[1776255591642,56.35,74225.12,0.1,-0.0194,1e-05,3.5831]
[1776255596678,56.35,74224.87,0.1,-0.0194,1e-05,3.58306]
[1776255601714,56.35,74228.34,0.1,-0.01936,1e-05,3.57682]
[1776255603656,56.35,74226.89,0.1,-0.01938,1e-05,3.57918]
[1776255603729,56.35,74224.15,0.1,-0.01941,1e-05,3.58371]
[1776255607723,56.36,74222.43,0.1,-0.01944,1e-05,3.58817]
[1776255607757,56.36,74222.26,0.1,-0.01944,1e-05,3.58897]
[1776255608901,56.36,74222.4,0.1,-0.01944,1e-05,3.58864]
[1776255609771,56.36,74223.21,0.1,-0.01943,1e-05,3.58718]
[1776255614806,56.37,74224.11,0.1,-0.01944,1e-05,3.58827]
[1776255620848,56.4,74225.41,0.1,-0.01947,1e-05,3.59383]
[1776255625883,56.41,74222.78,0.1,-0.01952,1e-05,3.60079]
[1776255630918,56.41,74227.42,0.1,-0.01948,1e-05,3.59546]
[1776255635955,56.44,74241.99,0.1,-0.01936,1e-05,3.5765]
[1776255640990,56.45,74244.72,0.1,-0.01935,1e-05,3.57464]
[1776255646025,56.46,74244.15,0.1,-0.01937,1e-05,3.5783]
[1776255651065,56.47,74253.45,0.1,-0.01928,1e-05,3.56538]
[1776255656101,56.5,74250.93,0.1,-0.01936,1e-05,3.57721]
[1776255661137,56.51,74257.03,0.1,-0.01931,1e-05,3.5702]
[1776255666173,56.52,74249.28,0.1,-0.01942,1e-05,3.5858]
[1776255671208,56.53,74251.57,0.1,-0.01941,1e-05,3.58458]
[1776255676243,56.54,74247.87,0.1,-0.01946,1e-05,3.59335]
[1776255681278,56.55,74244.34,0.1,-0.01952,1e-05,3.60178]
[1776255686313,56.56,74242.48,0.1,-0.01956,1e-05,3.60733]
[1776255691348,56.57,74239.62,0.1,-0.01959,1e-05,3.61283]
[1776255696382,56.58,74240.13,0.1,-0.0196,1e-05,3.61432]
[1776255701418,56.59,74243.83,0.1,-0.01958,1e-05,3.61043]
[1776255706453,56.6,74246.99,0.1,-0.01956,1e-05,3.60747]
[1776255711488,56.61,74254.16,0.1,-0.01949,1e-05,3.59785]
[1776255717530,56.62,74257.92,0.1,-0.01947,1e-05,3.59451]
[1776255722566,56.63,74264.06,0.1,-0.01942,1e-05,3.58673]
[1776255727856,56.64,74268.3,0.1,-0.01939,1e-05,3.58167]
[1776255733643,56.65,74271.14,0.1,-0.01938,1e-05,3.58057]
[1776255738678,56.66,74270.3,0.1,-0.0194,1e-05,3.58455]
[1776255743713,56.67,74269.22,0.1,-0.01943,1e-05,3.58889]
[1776255748748,56.68,74269.85,0.1,-0.01944,1e-05,3.59037]
[1776255754790,56.69,74271.1,0.1,-0.01944,1e-05,3.58963]
[1776255757602,56.69,74275.16,0.1,-0.0194,1e-05,3.58386]
[1776255757813,56.7,74274.54,0.1,-0.01941,1e-05,3.58541]
[1776255758474,56.7,74274.54,0.1,-0.01941,1e-05,3.58541]
[1776255758820,56.7,74268.17,0.1,-0.01948,1e-05,3.59598]
[1776255763855,56.7,74259.73,0.1,-0.01959,1e-05,3.61253]
[1776255768890,56.71,74258.27,0.1,-0.01962,1e-05,3.6173]
[1776255773925,56.72,74253.74,0.1,-0.01968,1e-05,3.62717]
[1776255779966,56.73,74255.89,0.1,-0.01968,1e-05,3.62615]
[1776255785006,56.74,74266.99,0.1,-0.01957,1e-05,3.60968]
[1776255790037,56.75,74264.41,0.1,-0.01961,1e-05,3.6163]
[1776255795072,56.76,74265.76,0.1,-0.01961,1e-05,3.61625]
[1776255800107,56.77,74267.41,0.1,-0.01961,1e-05,3.61568]
[1776255805142,56.77,74264.53,0.1,-0.01965,1e-05,3.6227]
[1776255810177,56.78,74266.15,0.1,-0.01965,1e-05,3.62209]
[1776255815212,56.79,74258.83,0.1,-0.01973,1e-05,3.63525]
[1776255820247,56.8,74257.73,0.1,-0.01976,1e-05,3.6391]
[1776255825283,56.83,74254.19,0.1,-0.01985,1e-05,3.65372]
[1776255830318,56.84,74266.37,0.1,-0.01973,1e-05,3.63506]
[1776255835353,56.85,74265.92,0.1,-0.01975,1e-05,3.63785]
[1776255840388,56.85,74265.95,0.1,-0.01976,1e-05,3.63981]
[1776255845422,56.86,74260.2,0.1,-0.01984,1e-05,3.65143]
[1776255850458,56.87,74267.05,0.1,-0.01977,1e-05,3.64178]
[1776255855493,56.88,74264.17,0.1,-0.01982,1e-05,3.64857]
[1776255860528,56.88,74258.43,0.1,-0.01989,1e-05,3.66012]
[1776255865563,56.89,74258.22,0.1,-0.01991,1e-05,3.66224]
[1776255870598,56.9,74261.69,0.1,-0.01988,1e-05,3.65813]
[1776255876639,56.9,74266.89,0.1,-0.01983,1e-05,3.64981]
[1776255881675,56.91,74264.93,0.1,-0.01986,1e-05,3.65499]
[1776255884696,56.93,74246.8,0.1,-0.02009,1e-05,3.68956]
[1776255889731,56.98,74242.34,0.1,-0.02023,1e-05,3.71133]
[1776255894766,57.0,74243.59,0.1,-0.02025,1e-05,3.7152]
[1776255899801,57.01,74251.46,0.1,-0.02017,1e-05,3.70312]
[1776255904835,57.01,74249.0,0.1,-0.02021,1e-05,3.70869]
[1776255909871,57.02,74260.61,0.1,-0.02009,1e-05,3.69029]
[1776255914906,57.02,74261.01,0.1,-0.02009,1e-05,3.69109]
[1776255919941,57.03,74263.35,0.1,-0.02008,1e-05,3.6886]
[1776255924976,57.03,74263.72,0.1,-0.02008,1e-05,3.68946]
[1776255930011,57.04,74270.41,0.1,-0.02002,1e-05,3.6796]
[1776255935046,57.05,74269.95,0.1,-0.02002,1e-05,3.68022]
[1776255940081,57.05,74266.0,0.1,-0.02008,1e-05,3.68842]
[1776255945117,57.06,74259.28,0.1,-0.02016,1e-05,3.70127]
[1776255950152,57.06,74255.6,0.1,-0.02021,1e-05,3.70884]
[1776255955186,57.07,74253.45,0.1,-0.02024,1e-05,3.71375]
[1776255960222,57.07,74251.62,0.1,-0.02027,1e-05,3.71811]
[1776255965256,57.08,74255.53,0.1,-0.02024,1e-05,3.71265]
[1776255970292,57.08,74254.21,0.1,-0.02026,1e-05,3.71617]
[1776255975327,57.09,74246.79,0.1,-0.02035,1e-05,3.73007]
[1776255980362,57.09,74245.66,0.1,-0.02037,1e-05,3.73336]
[1776255985397,57.09,74243.8,0.1,-0.0204,1e-05,3.73766]
[1776255990432,57.1,74244.76,0.1,-0.0204,1e-05,3.73713]
[1776255995467,57.1,74244.9,0.1,-0.02039,1e-05,3.73629]
[1776256000502,57.11,74229.36,0.1,-0.02058,1e-05,3.76401]
[1776256005537,57.11,74227.82,0.1,-0.0206,1e-05,3.76759]
[1776256010726,57.11,74222.72,0.1,-0.02066,1e-05,3.77713]
[1776256015154,57.12,74202.07,0.1,-0.02091,1e-05,3.8137]
[1776256020641,57.12,74203.52,0.1,-0.0209,1e-05,3.81185]
[1776256025677,57.12,74202.54,0.1,-0.02091,1e-05,3.81412]
[1776256030711,57.12,74201.64,0.1,-0.02093,1e-05,3.81627]
[1776256035747,57.12,74201.73,0.1,-0.02093,1e-05,3.81671]
[1776256040782,57.13,74208.78,0.1,-0.02085,1e-05,3.80509]
[1776256045817,57.13,74219.98,0.1,-0.02073,1e-05,3.78653]
[1776256050852,57.13,74219.86,0.1,-0.02073,1e-05,3.78764]
[1776256055887,57.14,74223.0,0.1,-0.02069,1e-05,3.78137]
[1776256060922,57.14,74215.85,0.1,-0.02078,1e-05,3.79466]
[1776256065965,57.14,74208.1,0.1,-0.02088,1e-05,3.80887]
[1776256070999,57.15,74201.89,0.1,-0.02095,1e-05,3.82028]
[1776256076298,57.15,74197.63,0.1,-0.02101,1e-05,3.82813]
[1776256081320,57.15,74196.1,0.1,-0.02103,1e-05,3.83139]
[1776256089126,57.15,74195.69,0.1,-0.02104,1e-05,3.83287]
[1776256094160,57.15,74195.69,0.1,-0.02104,1e-05,3.83335]
[1776256099197,57.16,74198.13,0.1,-0.02101,1e-05,3.82957]
[1776256104231,57.16,74199.07,0.1,-0.02101,1e-05,3.82846]
[1776256109267,57.16,74198.57,0.1,-0.02102,1e-05,3.82985]
[1776256114302,57.16,74198.47,0.1,-0.02101,1e-05,3.82879]
[1776256119336,57.16,74198.65,0.1,-0.02101,1e-05,3.82899]
[1776256124372,57.17,74198.97,0.1,-0.02101,1e-05,3.82895]
[1776256131797,57.17,74199.01,0.1,-0.02101,1e-05,3.82909]
[1776256137463,57.17,74198.97,0.1,-0.02102,1e-05,3.8303]
[1776256142498,57.17,74192.08,0.1,-0.02111,1e-05,3.84284]
[1776256147533,57.17,74187.26,0.1,-0.02116,1e-05,3.8517]
[1776256152569,57.17,74191.1,0.1,-0.02112,1e-05,3.84527]
[1776256158610,57.18,74194.05,0.1,-0.02109,1e-05,3.84057]
[1776256163645,57.18,74196.11,0.1,-0.02107,1e-05,3.83735]
[1776256170694,57.18,74196.53,0.1,-0.02107,1e-05,3.83718]
[1776256176736,57.18,74196.49,0.1,-0.02106,1e-05,3.83598]
[1776256181770,57.18,74204.35,0.1,-0.02097,1e-05,3.82274]
[1776256186806,57.19,74203.56,0.1,-0.02099,1e-05,3.8246]
[1776256191841,57.19,74202.8,0.1,-0.021,1e-05,3.82639]
[1776256197883,57.19,74203.49,0.1,-0.02099,1e-05,3.82571]
[1776256203218,57.19,74203.88,0.1,-0.02099,1e-05,3.82538]
[1776256203344,57.19,74203.88,0.1,-0.02099,1e-05,3.82538]
[1776256203367,57.19,74208.49,0.1,-0.02094,1e-05,3.81744]
[1776256204758,57.19,74220.92,0.1,-0.02079,1e-05,3.79534]
[1776256204937,57.19,74225.5,0.1,-0.02073,1e-05,3.78693]
[1776256209972,57.19,74221.43,0.1,-0.02079,1e-05,3.79473]
[1776256215008,57.19,74220.74,0.1,-0.0208,1e-05,3.79662]
[1776256220045,57.19,74221.56,0.1,-0.02079,1e-05,3.79589]
[1776256225079,57.2,74212.21,0.1,-0.02091,1e-05,3.81276]
[1776256230115,57.2,74211.9,0.1,-0.02091,1e-05,3.81385]
[1776256233178,57.2,74220.67,0.1,-0.0208,1e-05,3.79713]
[1776256233278,57.2,74221.61,0.1,-0.02079,1e-05,3.79565]
[1776256235235,57.2,74222.37,0.1,-0.02078,1e-05,3.79385]
[1776256235275,57.2,74222.18,0.1,-0.02078,1e-05,3.79371]
[1776256238171,57.2,74222.61,0.1,-0.02078,1e-05,3.79326]
[1776256238173,57.2,74222.65,0.1,-0.02078,1e-05,3.79334]
[1776256243208,57.19,74234.28,0.1,-0.02063,1e-05,3.77098]
[1776256244432,57.19,74234.28,0.1,-0.02063,1e-05,3.77098]
[1776256251264,57.18,74233.26,0.1,-0.02062,1e-05,3.76924]
[1776256256299,57.17,74232.44,0.1,-0.02061,1e-05,3.76848]
[1776256261335,57.16,74230.48,0.1,-0.02062,1e-05,3.76967]
[1776256265752,57.15,74228.31,0.1,-0.02064,1e-05,3.77164]
[1776256266346,57.15,74228.31,0.1,-0.02064,1e-05,3.77164]
[1776256271406,57.14,74229.16,0.1,-0.02061,1e-05,3.7675]
[1776256276440,57.14,74230.14,0.1,-0.02058,1e-05,3.76362]
[1776256278277,57.13,74228.97,0.1,-0.02059,1e-05,3.7652]
[1776256278455,57.13,74229.4,0.1,-0.02059,1e-05,3.76402]
[1776256283547,57.14,74216.53,0.1,-0.02074,1e-05,3.78692]
[1776256289575,57.14,74208.07,0.1,-0.02084,1e-05,3.80247]
[1776256300609,57.14,74207.32,0.1,-0.02085,1e-05,3.80337]
[1776256305644,57.15,74212.92,0.1,-0.02079,1e-05,3.79428]
[1776256310679,57.15,74214.68,0.1,-0.02077,1e-05,3.7919]
[1776256315714,57.15,74211.34,0.1,-0.02082,1e-05,3.79836]
[1776256320749,57.15,74214.01,0.1,-0.02079,1e-05,3.79451]
[1776256325789,57.16,74210.51,0.1,-0.02084,1e-05,3.8012]
[1776256331831,57.16,74209.22,0.1,-0.02086,1e-05,3.80414]
[1776256336866,57.16,74209.53,0.1,-0.02086,1e-05,3.80419]
[1776256341901,57.16,74209.64,0.1,-0.02086,1e-05,3.8046]
[1776256346935,57.17,74212.94,0.1,-0.02082,1e-05,3.7995]
[1776256351971,57.17,74213.37,0.1,-0.02081,1e-05,3.79764]
[1776256357006,57.17,74224.87,0.1,-0.02069,1e-05,3.77848]
[1776256362041,57.17,74224.77,0.1,-0.02069,1e-05,3.77941]
[1776256362924,57.17,74224.77,0.1,-0.02069,1e-05,3.77941]
[1776256363048,57.17,74225.03,0.1,-0.02069,1e-05,3.7791]
[1776256368083,57.17,74234.2,0.1,-0.02057,1e-05,3.76097]
[1776256373118,57.16,74238.44,0.1,-0.02051,1e-05,3.75151]
[1776256378153,57.15,74238.16,0.1,-0.0205,1e-05,3.74986]
[1776256384546,57.14,74237.77,0.1,-0.02049,1e-05,3.74882]
[1776256390237,57.13,74237.27,0.1,-0.02047,1e-05,3.74629]
[1776256395271,57.12,74236.75,0.1,-0.02047,1e-05,3.74508]
[1776256400307,57.11,74236.55,0.1,-0.02046,1e-05,3.74333]
[1776256405342,57.11,74236.88,0.1,-0.02044,1e-05,3.74069]
[1776256409371,57.1,74256.77,0.1,-0.0202,1e-05,3.70514]
[1776256414406,57.09,74257.15,0.1,-0.02018,1e-05,3.70103]
[1776256419441,57.09,74251.44,0.1,-0.02023,1e-05,3.70904]
[1776256423318,57.08,74247.0,0.1,-0.02028,1e-05,3.71554]
[1776256423469,57.08,74245.99,0.1,-0.02028,1e-05,3.71689]
[1776256423745,57.08,74245.99,0.1,-0.02028,1e-05,3.71689]
[1776256424475,57.08,74250.32,0.1,-0.02024,1e-05,3.70975]
[1776256429511,57.08,74255.91,0.1,-0.02016,1e-05,3.69851]
[1776256434546,57.07,74254.43,0.1,-0.02017,1e-05,3.69934]
[1776256439581,57.06,74254.79,0.1,-0.02015,1e-05,3.69708]
[1776256444615,57.06,74246.21,0.1,-0.02024,1e-05,3.71001]
[1776256449650,57.05,74253.8,0.1,-0.02014,1e-05,3.6954]
[1776256454686,57.05,74252.68,0.1,-0.02015,1e-05,3.69569]
[1776256459721,57.04,74250.76,0.1,-0.02016,1e-05,3.69733]
[1776256464756,57.03,74250.23,0.1,-0.02015,1e-05,3.69662]
[1776256469792,57.03,74257.91,0.1,-0.02006,1e-05,3.68201]
[1776256474827,57.02,74258.08,0.1,-0.02004,1e-05,3.67854]
[1776256479862,57.02,74258.74,0.1,-0.02002,1e-05,3.67598]
[1776256484897,57.01,74260.47,0.1,-0.01999,1e-05,3.67133]
[1776256489932,57.0,74256.84,0.1,-0.02002,1e-05,3.67607]
[1776256495797,57.0,74255.26,0.1,-0.02003,1e-05,3.67758]
[1776256503602,56.99,74250.25,0.1,-0.02007,1e-05,3.68374]
[1776256503704,56.99,74250.35,0.1,-0.02007,1e-05,3.68327]
[1776256505344,56.99,74250.29,0.1,-0.02007,1e-05,3.68369]
[1776256505446,56.99,74250.29,0.1,-0.02007,1e-05,3.684]
[1776256511083,56.99,74245.58,0.1,-0.02011,1e-05,3.69017]
[1776256512593,56.99,74245.58,0.1,-0.02011,1e-05,3.69017]
[1776256512695,56.98,74245.04,0.1,-0.02012,1e-05,3.69078]
[1776256516973,56.99,74245.16,0.1,-0.02013,1e-05,3.6918]
[1776256517124,56.99,74248.28,0.1,-0.02009,1e-05,3.6868]
[1776256522160,56.98,74255.83,0.1,-0.02,1e-05,3.67255]
[1776256527195,56.98,74258.77,0.1,-0.01996,1e-05,3.6662]
[1776256529213,56.98,74279.96,0.1,-0.01972,1e-05,3.62995]
[1776256535255,56.97,74284.53,0.1,-0.01965,1e-05,3.61943]
[1776256540290,56.97,74282.09,0.1,-0.01967,1e-05,3.62258]
[1776256545325,56.97,74280.29,0.1,-0.01969,1e-05,3.62463]
[1776256550361,56.96,74279.79,0.1,-0.01968,1e-05,3.62449]
[1776256551298,56.96,74279.79,0.1,-0.01968,1e-05,3.62449]
[1776256556403,56.95,74276.33,0.1,-0.01971,1e-05,3.62816]
[1776256561438,56.95,74278.03,0.1,-0.01968,1e-05,3.62334]
[1776256566474,56.94,74286.64,0.1,-0.01957,1e-05,3.60706]
[1776256570506,56.93,74311.49,0.1,-0.01929,1e-05,3.5643]
[1776256575537,56.93,74310.02,0.1,-0.0193,1e-05,3.56533]
[1776256580572,56.92,74310.71,0.1,-0.01928,1e-05,3.5628]
[1776256584417,56.92,74316.84,0.1,-0.01921,1e-05,3.55185]
[1776256589000,56.92,74309.21,0.1,-0.01928,1e-05,3.56325]
[1776256594671,56.91,74328.72,0.1,-0.01906,1e-05,3.52784]
[1776256599707,56.91,74336.31,0.1,-0.01897,1e-05,3.51437]
[1776256604742,56.9,74335.09,0.1,-0.01898,1e-05,3.51542]
[1776256609778,56.9,74334.96,0.1,-0.01897,1e-05,3.51465]
[1776256614813,56.89,74328.49,0.1,-0.01903,1e-05,3.52427]
[1776256619847,56.89,74324.7,0.1,-0.01907,1e-05,3.52941]
[1776256624883,56.89,74332.54,0.1,-0.01898,1e-05,3.51545]
[1776256629918,56.88,74336.32,0.1,-0.01893,1e-05,3.5083]
[1776256631349,56.88,74336.32,0.1,-0.01893,1e-05,3.5083]
[1776256631369,56.88,74336.32,0.1,-0.01893,1e-05,3.5083]
[1776256632962,56.88,74346.91,0.1,-0.01881,1e-05,3.49043]
[1776256634791,56.88,74348.17,0.1,-0.0188,1e-05,3.48821]
[1776256634794,56.88,74348.17,0.1,-0.0188,1e-05,3.48821]
[1776256635117,56.88,74348.17,0.1,-0.0188,1e-05,3.48806]
[1776256635421,56.88,74348.17,0.1,-0.0188,1e-05,3.48806]
[1776256635686,56.88,74348.17,0.1,-0.0188,1e-05,3.48806]
[1776256635860,56.88,74372.88,0.1,-0.01854,1e-05,3.44777]
[1776256636656,56.88,74372.88,0.1,-0.01854,1e-05,3.44777]
[1776256640562,56.88,74363.18,0.1,-0.01864,1e-05,3.46319]
[1776256641007,56.88,74363.09,0.1,-0.01864,1e-05,3.46323]
[1776256641872,56.88,74363.09,0.1,-0.01864,1e-05,3.46323]
[1776256643576,56.88,74349.57,0.1,-0.01878,1e-05,3.48514]
[1776256643844,56.88,74349.57,0.1,-0.01878,1e-05,3.48514]
[1776256646766,56.88,74351.14,0.1,-0.01876,1e-05,3.48235]
[1776256648900,56.88,74369.62,0.1,-0.01857,1e-05,3.45239]
[1776256649376,56.88,74369.87,0.1,-0.01856,1e-05,3.45205]
[1776256655850,56.88,74370.02,0.1,-0.01856,1e-05,3.4507]
[1776256661165,56.88,74376.44,0.1,-0.01849,1e-05,3.4409]
[1776256666200,56.88,74379.75,0.1,-0.01846,1e-05,3.436]
[1776256671236,56.88,74376.37,0.1,-0.0185,1e-05,3.44198]
[1776256676272,56.89,74379.03,0.1,-0.01847,1e-05,3.43812]
[1776256681307,56.89,74375.43,0.1,-0.01852,1e-05,3.44433]
[1776256684328,56.89,74393.98,0.1,-0.01832,1e-05,3.41474]
[1776256686645,56.89,74395.96,0.1,-0.0183,1e-05,3.4117]
[1776256692385,56.89,74403.37,0.1,-0.01823,1e-05,3.40086]
[1776256697420,56.9,74407.9,0.1,-0.01819,1e-05,3.39436]
[1776256702456,56.9,74418.09,0.1,-0.01809,1e-05,3.37902]
[1776256704775,56.9,74418.5,0.1,-0.01809,1e-05,3.37855]
[1776256709715,56.9,74412.92,0.1,-0.01815,1e-05,3.38835]
[1776256714894,56.91,74411.81,0.1,-0.01816,1e-05,3.38933]
[1776256718491,56.91,74413.67,0.1,-0.01815,1e-05,3.38701]
[1776256723604,56.91,74418.42,0.1,-0.0181,1e-05,3.38052]
[1776256728639,56.92,74417.4,0.1,-0.01812,1e-05,3.38309]
[1776256734912,56.92,74413.15,0.1,-0.01817,1e-05,3.39061]
[1776256736135,56.92,74412.31,0.1,-0.01818,1e-05,3.3925]
[1776256741730,56.93,74404.95,0.1,-0.01826,1e-05,3.40529]
[1776256746765,56.93,74412.39,0.1,-0.01819,1e-05,3.39418]
[1776256751800,56.93,74412.65,0.1,-0.01819,1e-05,3.39464]
[1776256756835,56.94,74412.48,0.1,-0.0182,1e-05,3.39572]
[1776256761870,56.94,74419.04,0.1,-0.01814,1e-05,3.38613]
[1776256766905,56.94,74421.74,0.1,-0.01812,1e-05,3.38273]
[1776256771940,56.95,74423.75,0.1,-0.01809,1e-05,3.37888]
[1776256776981,56.95,74424.41,0.1,-0.01809,1e-05,3.3788]
[1776256782016,56.96,74426.86,0.1,-0.01807,1e-05,3.37592]
[1776256787050,56.96,74430.58,0.1,-0.01804,1e-05,3.37105]
[1776256792086,56.96,74441.24,0.1,-0.01794,1e-05,3.35524]
[1776256794630,56.97,74440.72,0.1,-0.01795,1e-05,3.35653]
[1776256797842,56.97,74449.67,0.1,-0.01786,1e-05,3.34314]
[1776256802384,56.97,74475.94,0.1,-0.0176,1e-05,3.30308]
[1776256804544,56.98,74461.17,0.1,-0.01776,1e-05,3.32685]
[1776256810217,56.98,74449.85,0.1,-0.01788,1e-05,3.34664]
[1776256815252,56.99,74424.92,0.1,-0.01815,1e-05,3.3873]
[1776256816788,56.99,74424.92,0.1,-0.01815,1e-05,3.3873]
[1776256816890,56.99,74423.16,0.1,-0.01817,1e-05,3.39048]
[1776256823308,57.0,74419.36,0.1,-0.01823,1e-05,3.39984]
[1776256826453,57.01,74419.35,0.1,-0.01823,1e-05,3.4008]
[1776256826609,57.01,74419.35,0.1,-0.01823,1e-05,3.4008]
[1776256827281,57.01,74418.19,0.1,-0.01825,1e-05,3.40312]
[1776256827287,57.01,74418.19,0.1,-0.01825,1e-05,3.40312]
[1776256827639,57.01,74418.19,0.1,-0.01825,1e-05,3.40312]
[1776256827716,57.01,74400.41,0.1,-0.01843,1e-05,3.43208]
[1776256831802,57.01,74384.08,0.1,-0.01861,1e-05,3.45958]
[1776256837413,57.02,74379.86,0.1,-0.01867,1e-05,3.46731]
[1776256842448,57.03,74380.86,0.1,-0.01867,1e-05,3.46746]
[1776256847483,57.04,74381.89,0.1,-0.01867,1e-05,3.46755]
[1776256848749,57.04,74381.89,0.1,-0.01867,1e-05,3.46755]
[1776256854532,57.05,74382.24,0.1,-0.01868,1e-05,3.46943]
[1776256856550,57.05,74382.59,0.1,-0.01868,1e-05,3.46921]
[1776256857734,57.05,74382.93,0.1,-0.01867,1e-05,3.469]
[1776256863595,57.06,74391.43,0.1,-0.0186,1e-05,3.4577]
[1776256867631,57.06,74379.57,0.1,-0.01873,1e-05,3.47793]
[1776256869142,57.07,74378.31,0.1,-0.01875,1e-05,3.48029]
[1776256869152,57.07,74377.12,0.1,-0.01876,1e-05,3.48253]
[1776256870265,57.07,74377.16,0.1,-0.01876,1e-05,3.48246]
[1776256875680,57.07,74360.29,0.1,-0.01894,1e-05,3.50992]
[1776256879963,57.07,74354.25,0.1,-0.019,1e-05,3.51963]
[1776256880064,57.07,74354.06,0.1,-0.01901,1e-05,3.51988]
[1776256885750,57.07,74350.4,0.1,-0.01905,1e-05,3.52737]
[1776256889475,57.07,74348.88,0.1,-0.01908,1e-05,3.53059]
[1776256894813,57.08,74351.73,0.1,-0.01905,1e-05,3.52573]
[1776256899848,57.08,74349.85,0.1,-0.01907,1e-05,3.53002]
[1776256900712,57.08,74349.85,0.1,-0.01907,1e-05,3.53002]
[1776256900856,57.09,74348.67,0.1,-0.01909,1e-05,3.53221]
[1776256905899,57.08,74343.65,0.1,-0.01914,1e-05,3.53985]
[1776256910934,57.08,74345.56,0.1,-0.01911,1e-05,3.5361]
[1776256914970,57.08,74367.66,0.1,-0.01887,1e-05,3.49948]
[1776256920014,57.08,74364.6,0.1,-0.01891,1e-05,3.5042]
[1776256925038,57.08,74353.76,0.1,-0.01902,1e-05,3.52154]
[1776256930073,57.07,74353.14,0.1,-0.01902,1e-05,3.52209]
[1776256935108,57.07,74351.3,0.1,-0.01904,1e-05,3.52463]
[1776256940143,57.07,74352.81,0.1,-0.01902,1e-05,3.52167]
[1776256941990,57.07,74352.81,0.1,-0.01902,1e-05,3.52167]
[1776256942157,57.07,74351.84,0.1,-0.01903,1e-05,3.52308]
[1776256947192,57.08,74351.63,0.1,-0.01904,1e-05,3.52473]
[1776256952227,57.08,74347.92,0.1,-0.01908,1e-05,3.53043]
[1776256957263,57.09,74345.75,0.1,-0.01911,1e-05,3.53524]
[1776256962298,57.09,74341.77,0.1,-0.01916,1e-05,3.54299]
[1776256967336,57.09,74338.2,0.1,-0.01921,1e-05,3.55001]
[1776256972372,57.1,74332.03,0.1,-0.01928,1e-05,3.56122]
[1776256977407,57.1,74331.6,0.1,-0.01929,1e-05,3.56306]
[1776256982964,57.11,74331.35,0.1,-0.0193,1e-05,3.56419]
[1776256983065,57.11,74331.58,0.1,-0.0193,1e-05,3.56399]
[1776256984105,57.11,74331.58,0.1,-0.0193,1e-05,3.56399]
[1776256984172,57.11,74331.58,0.1,-0.0193,1e-05,3.56399]
[1776256989491,57.1,74346.79,0.1,-0.01913,1e-05,3.53799]
[1776256992956,57.1,74346.83,0.1,-0.01913,1e-05,3.53771]
[1776256998559,57.1,74347.81,0.1,-0.01911,1e-05,3.53538]
[1776257003594,57.1,74350.02,0.1,-0.01908,1e-05,3.5313]
[1776257006323,57.1,74350.21,0.1,-0.01908,1e-05,3.53091]
[1776257015677,57.09,74348.86,0.1,-0.01908,1e-05,3.53057]
[1776257020713,57.09,74350.8,0.1,-0.01906,1e-05,3.52699]
[1776257025726,57.09,74351.03,0.1,-0.01905,1e-05,3.52632]
[1776257025828,57.09,74351.03,0.1,-0.01905,1e-05,3.52625]
[1776257032797,57.1,74351.28,0.1,-0.01906,1e-05,3.5277]
[1776257033495,57.1,74351.28,0.1,-0.01906,1e-05,3.5277]
[1776257033834,57.1,74351.28,0.1,-0.01906,1e-05,3.5277]
[1776257037264,57.1,74362.43,0.1,-0.01895,1e-05,3.51026]
[1776257037270,57.1,74362.63,0.1,-0.01895,1e-05,3.51022]
[1776257042867,57.1,74360.72,0.1,-0.01897,1e-05,3.51306]
[1776257047902,57.1,74361.89,0.1,-0.01895,1e-05,3.51089]
[1776257051346,57.1,74361.81,0.1,-0.01895,1e-05,3.51092]
[1776257059467,57.1,74360.77,0.1,-0.01896,1e-05,3.51213]
[1776257059986,57.1,74361.02,0.1,-0.01896,1e-05,3.51166]
[1776257065022,57.1,74361.92,0.1,-0.01896,1e-05,3.51159]
[1776257070058,57.11,74360.28,0.1,-0.01898,1e-05,3.51566]
[1776257075093,57.11,74348.18,0.1,-0.01911,1e-05,3.53512]
[1776257080128,57.12,74349.12,0.1,-0.01911,1e-05,3.53477]
[1776257081348,57.12,74349.12,0.1,-0.01911,1e-05,3.53477]
[1776257087180,57.12,74353.14,0.1,-0.01908,1e-05,3.52992]
[1776257092212,57.13,74358.53,0.1,-0.01903,1e-05,3.52236]
[1776257097246,57.13,74362.47,0.1,-0.01899,1e-05,3.51728]
[1776257099793,57.14,74362.82,0.1,-0.01899,1e-05,3.51698]
[1776257105303,57.14,74360.11,0.1,-0.01903,1e-05,3.5233]
[1776257110338,57.15,74360.05,0.1,-0.01904,1e-05,3.52467]
[1776257116380,57.15,74359.59,0.1,-0.01906,1e-05,3.52694]
[1776257121414,57.16,74356.51,0.1,-0.0191,1e-05,3.53323]
[1776257126452,57.16,74359.2,0.1,-0.01908,1e-05,3.53002]
[1776257131487,57.17,74357.45,0.1,-0.01909,1e-05,3.53242]
[1776257136521,57.17,74357.2,0.1,-0.0191,1e-05,3.53401]
[1776257142076,57.18,74357.06,0.1,-0.01911,1e-05,3.53495]
[1776257147602,57.18,74356.38,0.1,-0.01913,1e-05,3.53792]
[1776257152637,57.19,74351.07,0.1,-0.0192,1e-05,3.548]
[1776257157672,57.19,74357.49,0.1,-0.01913,1e-05,3.53854]
[1776257162707,57.2,74357.95,0.1,-0.01914,1e-05,3.53892]
[1776257167741,57.2,74358.21,0.1,-0.01914,1e-05,3.53967]
[1776257172776,57.21,74351.23,0.1,-0.01922,1e-05,3.55227]
[1776257177813,57.21,74346.78,0.1,-0.01928,1e-05,3.56061]
[1776257180964,57.21,74346.66,0.1,-0.01928,1e-05,3.561]
[1776257187883,57.22,74346.63,0.1,-0.01929,1e-05,3.56283]
[1776257193925,57.22,74359.55,0.1,-0.01915,1e-05,3.54121]
[1776257197746,57.22,74367.57,0.1,-0.01907,1e-05,3.52879]
[1776257202988,57.23,74376.49,0.1,-0.01899,1e-05,3.51582]
[1776257208025,57.24,74370.71,0.1,-0.01906,1e-05,3.52653]
[1776257213059,57.24,74371.22,0.1,-0.01906,1e-05,3.52689]
[1776257218095,57.25,74379.48,0.1,-0.01898,1e-05,3.51461]
[1776257223130,57.25,74378.24,0.1,-0.019,1e-05,3.51789]
[1776257228164,57.25,74381.11,0.1,-0.01898,1e-05,3.51444]
[1776257233200,57.26,74376.86,0.1,-0.01903,1e-05,3.5226]
[1776257241255,57.27,74380.55,0.1,-0.019,1e-05,3.51849]
[1776257246291,57.27,74380.77,0.1,-0.01901,1e-05,3.51932]
[1776257251325,57.28,74379.95,0.1,-0.01901,1e-05,3.52015]
[1776257256522,57.28,74381.12,0.1,-0.01901,1e-05,3.51894]
[1776257265296,57.29,74367.12,0.1,-0.01917,1e-05,3.54387]
[1776257265489,57.29,74367.12,0.1,-0.01917,1e-05,3.54387]
[1776257271466,57.29,74368.12,0.1,-0.01917,1e-05,3.54352]
[1776257276501,57.3,74366.84,0.1,-0.01919,1e-05,3.5466]
[1776257281536,57.3,74367.95,0.1,-0.01918,1e-05,3.5457]
[1776257286571,57.3,74362.71,0.1,-0.01924,1e-05,3.55517]
[1776257291607,57.31,74356.41,0.1,-0.01932,1e-05,3.56636]
[1776257297649,57.31,74356.48,0.1,-0.01932,1e-05,3.56715]
[1776257302684,57.31,74359.63,0.1,-0.01929,1e-05,3.56272]
[1776257307719,57.32,74361.93,0.1,-0.01927,1e-05,3.55974]
[1776257312754,57.32,74361.86,0.1,-0.01927,1e-05,3.55901]
[1776257317790,57.32,74369.22,0.1,-0.0192,1e-05,3.54796]
[1776257322825,57.33,74370.58,0.1,-0.01919,1e-05,3.54665]
[1776257327860,57.33,74374.63,0.1,-0.01915,1e-05,3.54102]
[1776257332895,57.33,74376.8,0.1,-0.01913,1e-05,3.53841]
[1776257337930,57.34,74378.41,0.1,-0.01912,1e-05,3.53678]
[1776257342965,57.34,74378.73,0.1,-0.01913,1e-05,3.53725]
[1776257348000,57.35,74372.52,0.1,-0.0192,1e-05,3.54839]
[1776257353034,57.35,74371.87,0.1,-0.01921,1e-05,3.55033]
[1776257358071,57.35,74372.74,0.1,-0.01921,1e-05,3.54976]
[1776257363107,57.36,74383.64,0.1,-0.0191,1e-05,3.53284]
[1776257368143,57.36,74371.0,0.1,-0.01924,1e-05,3.55445]
[1776257373176,57.36,74368.27,0.1,-0.01926,1e-05,3.55806]
[1776257378212,57.37,74367.64,0.1,-0.01927,1e-05,3.55988]
[1776257383247,57.37,74364.27,0.1,-0.01932,1e-05,3.56618]
[1776257388284,57.37,74359.47,0.1,-0.01937,1e-05,3.57477]
[1776257393319,57.37,74369.6,0.1,-0.01927,1e-05,3.55876]
[1776257398354,57.38,74373.84,0.1,-0.01923,1e-05,3.55264]
[1776257403389,57.38,74368.26,0.1,-0.01929,1e-05,3.56261]
[1776257404832,57.38,74360.4,0.1,-0.01938,1e-05,3.57571]
[1776257405013,57.38,74360.4,0.1,-0.01938,1e-05,3.57571]
[1776257406598,57.38,74347.18,0.1,-0.01952,1e-05,3.59769]
[1776257409611,57.38,74342.26,0.1,-0.01958,1e-05,3.60609]
[1776257415478,57.38,74348.44,0.1,-0.01951,1e-05,3.59641]
[1776257420852,57.39,74349.71,0.1,-0.0195,1e-05,3.59471]
[1776257421190,57.39,74349.71,0.1,-0.0195,1e-05,3.59471]
[1776257426555,57.39,74359.83,0.1,-0.0194,1e-05,3.57879]
[1776257431590,57.39,74364.44,0.1,-0.01934,1e-05,3.57016]
[1776257436625,57.39,74373.95,0.1,-0.01925,1e-05,3.55525]
[1776257436786,57.39,74373.95,0.1,-0.01925,1e-05,3.55525]
[1776257437632,57.39,74380.1,0.1,-0.01918,1e-05,3.54532]
[1776257442666,57.39,74381.0,0.1,-0.01917,1e-05,3.54318]
[1776257447701,57.39,74381.6,0.1,-0.01916,1e-05,3.54151]
[1776257452737,57.39,74370.38,0.1,-0.01927,1e-05,3.55916]
[1776257454645,57.39,74370.28,0.1,-0.01927,1e-05,3.55915]
[1776257459786,57.38,74369.76,0.1,-0.01927,1e-05,3.55901]
[1776257464821,57.38,74369.66,0.1,-0.01927,1e-05,3.55837]
[1776257467842,57.38,74344.55,0.1,-0.01954,1e-05,3.59934]
[1776257473191,57.37,74359.48,0.1,-0.01937,1e-05,3.57376]
[1776257473292,57.37,74362.36,0.1,-0.01933,1e-05,3.56864]
[1776257478921,57.37,74363.34,0.1,-0.01933,1e-05,3.56773]
[1776257482429,57.38,74364.36,0.1,-0.01932,1e-05,3.56633]
[1776257482537,57.38,74364.36,0.1,-0.01932,1e-05,3.56633]
[1776257487984,57.38,74373.98,0.1,-0.01922,1e-05,3.55173]
[1776257493021,57.38,74372.46,0.1,-0.01924,1e-05,3.55341]
[1776257496971,57.39,74361.23,0.1,-0.01936,1e-05,3.57239]
[1776257502086,57.39,74353.93,0.1,-0.01944,1e-05,3.5852]
[1776257507121,57.39,74351.0,0.1,-0.01948,1e-05,3.59061]
[1776257512156,57.39,74353.17,0.1,-0.01946,1e-05,3.58754]
[1776257521220,57.4,74354.04,0.1,-0.01946,1e-05,3.58711]
[1776257526255,57.4,74354.04,0.1,-0.01946,1e-05,3.58765]
[1776257531290,57.4,74353.12,0.1,-0.01947,1e-05,3.58971]
[1776257536325,57.4,74344.53,0.1,-0.01957,1e-05,3.60443]
[1776257541374,57.4,74326.53,0.1,-0.01977,1e-05,3.63471]
[1776257546409,57.4,74326.37,0.1,-0.01977,1e-05,3.6351]
[1776257551444,57.4,74331.45,0.1,-0.01971,1e-05,3.62508]
[1776257556478,57.41,74333.16,0.1,-0.01969,1e-05,3.62243]
[1776257561514,57.41,74339.31,0.1,-0.01963,1e-05,3.61245]
[1776257566549,57.41,74339.86,0.1,-0.01962,1e-05,3.61181]
[1776257571583,57.41,74337.21,0.1,-0.01965,1e-05,3.61645]
[1776257576619,57.41,74337.21,0.1,-0.01965,1e-05,3.61666]
[1776257581655,57.41,74336.95,0.1,-0.01966,1e-05,3.61729]
[1776257586691,57.41,74339.06,0.1,-0.01963,1e-05,3.61394]
[1776257591726,57.41,74345.34,0.1,-0.01957,1e-05,3.60375]
[1776257596761,57.41,74347.08,0.1,-0.01955,1e-05,3.60119]
[1776257601796,57.41,74335.33,0.1,-0.01968,1e-05,3.62103]
[1776257606831,57.41,74330.93,0.1,-0.01973,1e-05,3.6285]
[1776257611867,57.42,74330.97,0.1,-0.01972,1e-05,3.62683]
[1776257616902,57.42,74333.47,0.1,-0.0197,1e-05,3.62277]
[1776257621937,57.42,74339.83,0.1,-0.01963,1e-05,3.61237]
[1776257626972,57.42,74347.05,0.1,-0.01955,1e-05,3.60063]
[1776257632007,57.42,74348.21,0.1,-0.01954,1e-05,3.59906]
[1776257637042,57.42,74347.7,0.1,-0.01955,1e-05,3.60027]
[1776257642077,57.42,74349.72,0.1,-0.01953,1e-05,3.5973]
[1776257647112,57.42,74349.72,0.1,-0.01953,1e-05,3.59769]
[1776257653154,57.43,74350.39,0.1,-0.01953,1e-05,3.59713]
[1776257658190,57.43,74355.55,0.1,-0.01947,1e-05,3.58905]
[1776257663225,57.43,74351.52,0.1,-0.01952,1e-05,3.5962]
[1776257668260,57.43,74352.29,0.1,-0.01951,1e-05,3.59537]
[1776257673294,57.43,74352.21,0.1,-0.01951,1e-05,3.59427]
[1776257678330,57.43,74350.65,0.1,-0.01953,1e-05,3.59733]
[1776257683365,57.44,74353.72,0.1,-0.0195,1e-05,3.59273]
[1776257688400,57.44,74355.72,0.1,-0.01948,1e-05,3.58993]
[1776257693435,57.44,74355.93,0.1,-0.01948,1e-05,3.59012]
[1776257698470,57.44,74356.06,0.1,-0.01948,1e-05,3.59043]
[1776257703504,57.44,74354.32,0.1,-0.01951,1e-05,3.59382]
[1776257708540,57.45,74355.98,0.1,-0.01949,1e-05,3.59155]
[1776257713575,57.45,74357.66,0.1,-0.01948,1e-05,3.58931]
[1776257718610,57.45,74355.5,0.1,-0.0195,1e-05,3.59339]
[1776257723645,57.45,74354.19,0.1,-0.01952,1e-05,3.59605]
[1776257724097,57.45,74354.19,0.1,-0.01952,1e-05,3.59605]
[1776257724652,57.45,74354.44,0.1,-0.01952,1e-05,3.59573]
[1776257729687,57.45,74355.32,0.1,-0.0195,1e-05,3.59318]
[1776257734723,57.44,74355.46,0.1,-0.01948,1e-05,3.59019]
[1776257740765,57.44,74356.15,0.1,-0.01947,1e-05,3.58781]
[1776257745800,57.44,74356.32,0.1,-0.01946,1e-05,3.58651]
[1776257750835,57.43,74356.32,0.1,-0.01945,1e-05,3.5855]
[1776257756877,57.43,74356.25,0.1,-0.01945,1e-05,3.58442]
[1776257761912,57.42,74356.86,0.1,-0.01943,1e-05,3.58243]
[1776257772988,57.41,74356.71,0.1,-0.01942,1e-05,3.58057]
[1776257781046,57.41,74356.6,0.1,-0.01941,1e-05,3.57924]
[1776257786081,57.41,74356.66,0.1,-0.01941,1e-05,3.57821]
[1776257791115,57.4,74357.3,0.1,-0.01939,1e-05,3.57455]
[1776257796151,57.4,74357.3,0.1,-0.01938,1e-05,3.57366]
[1776257802192,57.39,74357.3,0.1,-0.01937,1e-05,3.5726]
[1776257807228,57.39,74356.91,0.1,-0.01937,1e-05,3.57238]
[1776257812263,57.39,74356.83,0.1,-0.01937,1e-05,3.57164]
[1776257817298,57.38,74356.68,0.1,-0.01936,1e-05,3.57103]
[1776257822333,57.38,74356.14,0.1,-0.01936,1e-05,3.57089]
[1776257827368,57.38,74356.29,0.1,-0.01936,1e-05,3.56979]
[1776257832402,57.37,74356.83,0.1,-0.01934,1e-05,3.56808]
[1776257839452,57.37,74356.25,0.1,-0.01934,1e-05,3.56788]
[1776257844488,57.37,74353.4,0.1,-0.01937,1e-05,3.57176]
[1776257845228,57.37,74353.4,0.1,-0.01937,1e-05,3.57176]
[1776257846510,57.37,74346.13,0.1,-0.01945,1e-05,3.58374]
[1776257851541,57.37,74335.87,0.1,-0.01955,1e-05,3.59952]
[1776257856576,57.37,74343.24,0.1,-0.01948,1e-05,3.5878]
[1776257857243,57.37,74343.24,0.1,-0.01948,1e-05,3.5878]
[1776257857583,57.37,74343.59,0.1,-0.01947,1e-05,3.58732]
[1776257862618,57.37,74344.81,0.1,-0.01945,1e-05,3.58426]
[1776257868036,57.36,74343.87,0.1,-0.01946,1e-05,3.58501]
[1776257868138,57.36,74344.11,0.1,-0.01946,1e-05,3.58441]
[1776257873695,57.36,74342.98,0.1,-0.01947,1e-05,3.58694]
[1776257878730,57.37,74342.05,0.1,-0.01949,1e-05,3.58902]
[1776257883765,57.37,74329.97,0.1,-0.01962,1e-05,3.60956]
[1776257888800,57.37,74330.47,0.1,-0.01962,1e-05,3.60909]
[1776257890848,57.37,74330.1,0.1,-0.01962,1e-05,3.60978]
[1776257896856,57.37,74322.92,0.1,-0.0197,1e-05,3.62207]
[1776257901892,57.37,74319.14,0.1,-0.01975,1e-05,3.62863]
[1776257906927,57.37,74320.07,0.1,-0.01974,1e-05,3.62728]
[1776257911962,57.37,74322.37,0.1,-0.0197,1e-05,3.62199]
[1776257916997,57.38,74322.86,0.1,-0.0197,1e-05,3.62147]
[1776257922032,57.38,74323.44,0.1,-0.0197,1e-05,3.62079]
[1776257927067,57.38,74325.46,0.1,-0.01968,1e-05,3.61774]
[1776257932102,57.38,74325.79,0.1,-0.01967,1e-05,3.61753]
[1776257937137,57.38,74323.39,0.1,-0.0197,1e-05,3.62183]
[1776257942172,57.38,74325.0,0.1,-0.01969,1e-05,3.61942]
[1776257947207,57.38,74322.65,0.1,-0.01971,1e-05,3.62361]
[1776257952242,57.38,74322.65,0.1,-0.01972,1e-05,3.62385]
[1776257958284,57.38,74322.39,0.1,-0.01972,1e-05,3.62455]
[1776257964031,57.38,74322.96,0.1,-0.01972,1e-05,3.62377]
[1776257965030,57.39,74322.96,0.1,-0.01972,1e-05,3.62386]
[1776257969596,57.39,74322.86,0.1,-0.01972,1e-05,3.6242]
[1776257969697,57.39,74322.86,0.1,-0.01972,1e-05,3.62428]
[1776257975075,57.39,74322.24,0.1,-0.01972,1e-05,3.62341]
[1776257977910,57.38,74317.34,0.1,-0.01977,1e-05,3.63146]
[1776257985245,57.38,74315.56,0.1,-0.01978,1e-05,3.63291]
[1776257985367,57.38,74315.56,0.1,-0.01978,1e-05,3.63291]
[1776257990512,57.37,74309.45,0.1,-0.01983,1e-05,3.64106]
[1776257995547,57.37,74307.78,0.1,-0.01984,1e-05,3.64266]
[1776258000259,57.36,74303.3,0.1,-0.01989,1e-05,3.64944]
[1776258000360,57.36,74303.27,0.1,-0.01989,1e-05,3.64924]
[1776258005618,57.37,74285.68,0.1,-0.0201,1e-05,3.68088]
[1776258007948,57.37,74285.39,0.1,-0.0201,1e-05,3.68168]
[1776258008049,57.37,74285.39,0.1,-0.0201,1e-05,3.68198]
[1776258013824,57.37,74298.13,0.1,-0.01995,1e-05,3.65903]
[1776258019389,57.36,74286.36,0.1,-0.02007,1e-05,3.67748]
[1776258021026,57.36,74285.37,0.1,-0.02008,1e-05,3.67854]
[1776258021275,57.36,74282.98,0.1,-0.02011,1e-05,3.68227]
[1776258026039,57.36,74282.08,0.1,-0.02012,1e-05,3.68499]
[1776258026140,57.36,74283.16,0.1,-0.02011,1e-05,3.68346]
[1776258027765,57.36,74285.34,0.1,-0.02009,1e-05,3.67945]
[1776258032817,57.36,74294.23,0.1,-0.01997,1e-05,3.661]
[1776258037852,57.35,74296.75,0.1,-0.01993,1e-05,3.65536]
[1776258042886,57.35,74296.03,0.1,-0.01993,1e-05,3.65518]
[1776258047922,57.34,74294.2,0.1,-0.01994,1e-05,3.65683]
[1776258052957,57.33,74293.36,0.1,-0.01994,1e-05,3.65681]
[1776258057992,57.33,74295.44,0.1,-0.01991,1e-05,3.6519]
[1776258063030,57.32,74295.84,0.1,-0.0199,1e-05,3.64983]
[1776258068065,57.32,74295.96,0.1,-0.01989,1e-05,3.64822]
[1776258073100,57.31,74297.07,0.1,-0.01986,1e-05,3.64497]
[1776258079142,57.31,74297.11,0.1,-0.01985,1e-05,3.64327]
[1776258081898,57.3,74296.08,0.1,-0.01986,1e-05,3.64446]
[1776258083224,57.3,74289.98,0.1,-0.01993,1e-05,3.65444]
[1776258089229,57.3,74283.35,0.1,-0.01999,1e-05,3.66356]
[1776258094264,57.29,74276.66,0.1,-0.02004,1e-05,3.67161]
[1776258099299,57.28,74275.72,0.1,-0.02004,1e-05,3.67165]
[1776258104356,57.28,74268.2,0.1,-0.02012,1e-05,3.68313]
[1776258104392,57.28,74267.8,0.1,-0.02012,1e-05,3.68349]
[1776258105038,57.28,74267.8,0.1,-0.02012,1e-05,3.68349]
[1776258106545,57.28,74264.3,0.1,-0.02017,1e-05,3.69]
[1776258112394,57.29,74255.72,0.1,-0.02027,1e-05,3.70614]
[1776258117429,57.29,74259.02,0.1,-0.02024,1e-05,3.70187]
[1776258122416,57.3,74253.8,0.1,-0.02031,1e-05,3.71181]
[1776258127499,57.3,74244.47,0.1,-0.02043,1e-05,3.72915]
[1776258130942,57.3,74244.05,0.1,-0.02043,1e-05,3.73054]
[1776258132228,57.3,74244.05,0.1,-0.02044,1e-05,3.73076]
[1776258137569,57.31,74250.69,0.1,-0.02037,1e-05,3.72089]
[1776258141314,57.31,74248.97,0.1,-0.02039,1e-05,3.72432]
[1776258142577,57.31,74246.89,0.1,-0.02042,1e-05,3.72837]
[1776258147639,57.32,74242.15,0.1,-0.02048,1e-05,3.73793]
[1776258148636,57.32,74242.15,0.1,-0.02048,1e-05,3.73793]
[1776258149440,57.32,74242.15,0.1,-0.02048,1e-05,3.73793]
[1776258154979,57.32,74230.44,0.1,-0.02062,1e-05,3.75774]
[1776258157228,57.33,74228.1,0.1,-0.02065,1e-05,3.76215]
[1776258159452,57.33,74222.04,0.1,-0.02072,1e-05,3.77294]
[1776258163753,57.33,74221.77,0.1,-0.02073,1e-05,3.77421]
[1776258165056,57.33,74219.59,0.1,-0.02075,1e-05,3.77813]
[1776258165062,57.33,74219.59,0.1,-0.02075,1e-05,3.77813]
[1776258170810,57.33,74212.17,0.1,-0.02084,1e-05,3.79181]
[1776258175845,57.34,74212.15,0.1,-0.02085,1e-05,3.79249]
[1776258180881,57.34,74218.63,0.1,-0.02078,1e-05,3.78194]
[1776258185916,57.34,74217.5,0.1,-0.0208,1e-05,3.7846]
[1776258189249,57.34,74219.73,0.1,-0.02077,1e-05,3.78102]
[1776258194979,57.35,74226.63,0.1,-0.0207,1e-05,3.77022]
[1776258198903,57.35,74239.12,0.1,-0.02056,1e-05,3.74926]
[1776258200035,57.35,74239.21,0.1,-0.02056,1e-05,3.74931]
[1776258205761,57.35,74248.57,0.1,-0.02046,1e-05,3.73435]
[1776258206872,57.36,74248.46,0.1,-0.02046,1e-05,3.735]
[1776258212106,57.36,74248.82,0.1,-0.02046,1e-05,3.73402]
[1776258215997,57.36,74248.75,0.1,-0.02047,1e-05,3.73484]
[1776258216144,57.36,74248.75,0.1,-0.02047,1e-05,3.73484]
[1776258216210,57.36,74252.5,0.1,-0.02042,1e-05,3.72866]
[1776258217380,57.36,74252.5,0.1,-0.02042,1e-05,3.72866]
[1776258217473,57.36,74257.4,0.1,-0.02037,1e-05,3.71993]
[1776258223183,57.37,74256.94,0.1,-0.02038,1e-05,3.72228]
[1776258228218,57.37,74254.33,0.1,-0.02042,1e-05,3.72795]
[1776258233252,57.38,74246.96,0.1,-0.02051,1e-05,3.74169]
[1776258238554,57.38,74246.04,0.1,-0.02053,1e-05,3.74412]
[1776258242720,57.38,74244.79,0.1,-0.02055,1e-05,3.74711]
[1776258244007,57.39,74247.95,0.1,-0.02051,1e-05,3.74212]
[1776258244686,57.39,74250.8,0.1,-0.02048,1e-05,3.73747]
[1776258250372,57.39,74254.66,0.1,-0.02045,1e-05,3.73226]
[1776258251982,57.39,74255.43,0.1,-0.02044,1e-05,3.73118]
[1776258252386,57.39,74250.93,0.1,-0.02049,1e-05,3.73911]
[1776258253359,57.39,74250.93,0.1,-0.02049,1e-05,3.73911]
[1776258253393,57.39,74243.99,0.1,-0.02057,1e-05,3.75059]
[1776258258428,57.4,74242.31,0.1,-0.02059,1e-05,3.75447]
[1776258263463,57.4,74242.73,0.1,-0.0206,1e-05,3.75477]
[1776258268500,57.4,74243.37,0.1,-0.0206,1e-05,3.75471]
[1776258273535,57.41,74243.09,0.1,-0.0206,1e-05,3.75447]
[1776258278569,57.41,74241.43,0.1,-0.02062,1e-05,3.75832]
[1776258279909,57.41,74241.93,0.1,-0.02062,1e-05,3.75767]
[1776258280584,57.41,74246.05,0.1,-0.02057,1e-05,3.7508]
[1776258281271,57.41,74246.05,0.1,-0.02057,1e-05,3.7508]
[1776258281531,57.41,74246.05,0.1,-0.02057,1e-05,3.7508]
[1776258282947,57.41,74244.88,0.1,-0.02058,1e-05,3.752]
[1776258283606,57.41,74243.71,0.1,-0.02059,1e-05,3.7536]
[1776258288641,57.41,74242.89,0.1,-0.02061,1e-05,3.75601]
[1776258293677,57.42,74248.23,0.1,-0.02055,1e-05,3.74794]
[1776258298712,57.42,74255.36,0.1,-0.02048,1e-05,3.73687]
[1776258303747,57.42,74256.95,0.1,-0.02047,1e-05,3.73539]
[1776258309236,57.43,74255.26,0.1,-0.02049,1e-05,3.73923]
[1776258309331,57.43,74254.63,0.1,-0.0205,1e-05,3.74078]
[1776258310519,57.43,74254.63,0.1,-0.0205,1e-05,3.74078]
[1776258310618,57.43,74250.16,0.1,-0.02055,1e-05,3.74803]
[1776258315831,57.43,74242.54,0.1,-0.02065,1e-05,3.76209]
[1776258320866,57.44,74241.38,0.1,-0.02067,1e-05,3.76501]
[1776258325902,57.44,74240.9,0.1,-0.02068,1e-05,3.76688]
[1776258330939,57.44,74242.01,0.1,-0.02067,1e-05,3.76583]
[1776258335976,57.45,74240.69,0.1,-0.02068,1e-05,3.76717]
[1776258341012,57.45,74242.93,0.1,-0.02066,1e-05,3.76413]
[1776258346845,57.45,74244.0,0.1,-0.02065,1e-05,3.76294]
[1776258352089,57.46,74244.32,0.1,-0.02066,1e-05,3.7635]
[1776258357124,57.46,74247.14,0.1,-0.02063,1e-05,3.75945]
[1776258362159,57.46,74252.31,0.1,-0.02058,1e-05,3.75144]
[1776258367194,57.47,74255.92,0.1,-0.02054,1e-05,3.74615]
[1776258372237,57.47,74265.47,0.1,-0.02044,1e-05,3.73086]
[1776258377272,57.47,74266.35,0.1,-0.02044,1e-05,3.73044]
[1776258382306,57.48,74264.14,0.1,-0.02047,1e-05,3.73527]
[1776258384955,57.48,74265.28,0.1,-0.02046,1e-05,3.73374]
[1776258385328,57.48,74269.09,0.1,-0.02042,1e-05,3.72746]
[1776258386059,57.48,74269.09,0.1,-0.02042,1e-05,3.72746]
[1776258386335,57.48,74274.91,0.1,-0.02035,1e-05,3.71716]
[1776258391370,57.48,74274.44,0.1,-0.02035,1e-05,3.71743]
[1776258396405,57.49,74273.73,0.1,-0.02037,1e-05,3.71983]
[1776258401440,57.49,74286.03,0.1,-0.02024,1e-05,3.70019]
[1776258406475,57.5,74287.46,0.1,-0.02023,1e-05,3.69912]
[1776258411509,57.5,74288.71,0.1,-0.02022,1e-05,3.69834]
[1776258416545,57.51,74288.94,0.1,-0.02023,1e-05,3.69928]
[1776258421364,57.51,74288.24,0.1,-0.02024,1e-05,3.70152]
[1776258421580,57.51,74293.75,0.1,-0.02018,1e-05,3.69246]
[1776258422633,57.51,74293.75,0.1,-0.02018,1e-05,3.69246]
[1776258428629,57.5,74306.63,0.1,-0.02003,1e-05,3.66858]
[1776258432243,57.5,74306.63,0.1,-0.02002,1e-05,3.66768]
[1776258437692,57.49,74311.5,0.1,-0.01995,1e-05,3.65776]
[1776258443734,57.49,74311.0,0.1,-0.01995,1e-05,3.65691]
[1776258444803,57.49,74311.0,0.1,-0.01995,1e-05,3.65691]
[1776258446173,57.49,74302.16,0.1,-0.02004,1e-05,3.67118]
[1776258451791,57.48,74300.87,0.1,-0.02004,1e-05,3.66977]
[1776258457769,57.48,74299.96,0.1,-0.02005,1e-05,3.671]
[1776258462869,57.47,74295.86,0.1,-0.02007,1e-05,3.67486]
[1776258467904,57.46,74296.04,0.1,-0.02006,1e-05,3.67304]
[1776258472938,57.45,74292.86,0.1,-0.02009,1e-05,3.67689]
[1776258478799,57.45,74293.64,0.1,-0.02007,1e-05,3.67436]
[1776258482002,57.44,74271.44,0.1,-0.02031,1e-05,3.71034]
[1776258487037,57.44,74271.67,0.1,-0.02029,1e-05,3.70814]
[1776258492077,57.43,74279.9,0.1,-0.02019,1e-05,3.69213]
[1776258497112,57.42,74284.91,0.1,-0.02012,1e-05,3.68206]
[1776258499635,57.42,74285.3,0.1,-0.02012,1e-05,3.68109]
[1776258500793,57.42,74285.53,0.1,-0.02011,1e-05,3.68039]
[1776258502706,57.42,74304.88,0.1,-0.01989,1e-05,3.64725]
[1776258508190,57.41,74310.65,0.1,-0.01982,1e-05,3.6359]
[1776258514233,57.41,74315.71,0.1,-0.01974,1e-05,3.62443]
[1776258515365,57.41,74315.71,0.1,-0.01974,1e-05,3.62443]
[1776258520345,57.4,74320.91,0.1,-0.01968,1e-05,3.6152]
[1776258526317,57.39,74325.45,0.1,-0.01961,1e-05,3.60485]
[1776258528372,57.39,74325.79,0.1,-0.01961,1e-05,3.60391]
[1776258534373,57.38,74335.11,0.1,-0.01949,1e-05,3.586]
[1776258539408,57.38,74350.01,0.1,-0.01932,1e-05,3.55989]
[1776258543945,57.37,74355.58,0.1,-0.01925,1e-05,3.54991]
[1776258553506,57.36,74354.64,0.1,-0.01925,1e-05,3.54856]
[1776258558195,57.36,74350.99,0.1,-0.01928,1e-05,3.55351]
[1776258558210,57.36,74350.99,0.1,-0.01928,1e-05,3.55351]
[1776258559479,57.36,74352.69,0.1,-0.01926,1e-05,3.55044]
[1776258559628,57.36,74352.69,0.1,-0.01926,1e-05,3.55044]
[1776258561029,57.35,74371.0,0.1,-0.01906,1e-05,3.51992]
[1776258561460,57.35,74371.0,0.1,-0.01906,1e-05,3.51992]
[1776258566599,57.35,74377.54,0.1,-0.01898,1e-05,3.50809]
[1776258568555,57.35,74377.98,0.1,-0.01898,1e-05,3.50719]
[1776258573649,57.35,74374.66,0.1,-0.019,1e-05,3.50986]
[1776258578684,57.34,74374.11,0.1,-0.019,1e-05,3.50985]
[1776258583720,57.34,74378.21,0.1,-0.01895,1e-05,3.50236]
[1776258585577,57.34,74376.68,0.1,-0.01896,1e-05,3.50469]
[1776258586565,57.34,74376.26,0.1,-0.01897,1e-05,3.5052]
[1776258587848,57.34,74371.71,0.1,-0.01901,1e-05,3.51245]
[1776258593790,57.33,74367.02,0.1,-0.01905,1e-05,3.51871]
[1776258598825,57.33,74361.09,0.1,-0.01911,1e-05,3.52743]
[1776258602600,57.33,74361.49,0.1,-0.0191,1e-05,3.52614]
[1776258603981,57.32,74361.72,0.1,-0.0191,1e-05,3.52555]
[1776258604229,57.32,74362.24,0.1,-0.01909,1e-05,3.52449]
[1776258605788,57.32,74361.97,0.1,-0.01909,1e-05,3.52472]
[1776258608152,57.32,74358.51,0.1,-0.01913,1e-05,3.52974]
[1776258609774,57.32,74358.31,0.1,-0.01913,1e-05,3.52984]
[1776258612256,57.32,74355.49,0.1,-0.01915,1e-05,3.53379]
[1776258616472,57.31,74339.25,0.1,-0.01932,1e-05,3.55949]
[1776258618640,57.31,74336.6,0.1,-0.01935,1e-05,3.56328]
[1776258623719,57.31,74345.12,0.1,-0.01925,1e-05,3.54784]
[1776258625158,57.3,74335.45,0.1,-0.01935,1e-05,3.56324]
[1776258626516,57.3,74332.08,0.1,-0.01938,1e-05,3.56851]
[1776258627917,57.3,74329.25,0.1,-0.01941,1e-05,3.57289]
[1776258627977,57.3,74329.25,0.1,-0.01941,1e-05,3.57289]
[1776258628188,57.3,74327.58,0.1,-0.01943,1e-05,3.57534]
[1776258629337,57.3,74327.66,0.1,-0.01942,1e-05,3.5749]
[1776258629513,57.3,74327.66,0.1,-0.01942,1e-05,3.5749]
[1776258632069,57.29,74321.75,0.1,-0.01947,1e-05,3.58204]
[1776258632105,57.29,74321.75,0.1,-0.01947,1e-05,3.58204]
[1776258633827,57.29,74321.75,0.1,-0.01947,1e-05,3.58204]
[1776258635016,57.29,74319.91,0.1,-0.01949,1e-05,3.58504]
[1776258635079,57.29,74319.05,0.1,-0.0195,1e-05,3.58613]
[1776258640114,57.3,74318.8,0.1,-0.01951,1e-05,3.5879]
[1776258644719,57.3,74319.14,0.1,-0.01951,1e-05,3.58812]
[1776258644808,57.3,74321.48,0.1,-0.01949,1e-05,3.58475]
[1776258646045,57.3,74321.48,0.1,-0.01949,1e-05,3.58475]
[1776258654006,57.29,74323.09,0.1,-0.01946,1e-05,3.5797]
[1776258654212,57.29,74320.41,0.1,-0.01948,1e-05,3.58346]
[1776258659247,57.3,74316.86,0.1,-0.01953,1e-05,3.59063]
[1776258664249,57.3,74317.07,0.1,-0.01954,1e-05,3.59149]
[1776258664283,57.3,74317.05,0.1,-0.01954,1e-05,3.59177]
[1776258665101,57.3,74317.05,0.1,-0.01954,1e-05,3.59177]
[1776258665571,57.3,74317.05,0.1,-0.01954,1e-05,3.59177]
[1776258665575,57.3,74314.27,0.1,-0.01957,1e-05,3.59602]
[1776258671332,57.31,74310.71,0.1,-0.01961,1e-05,3.6033]
[1776258676333,57.31,74309.76,0.1,-0.01963,1e-05,3.60575]
[1776258681403,57.31,74304.24,0.1,-0.0197,1e-05,3.61618]
[1776258686551,57.32,74304.28,0.1,-0.0197,1e-05,3.61692]
[1776258691650,57.32,74304.43,0.1,-0.01971,1e-05,3.61747]
[1776258691705,57.32,74304.43,0.1,-0.01971,1e-05,3.61747]
[1776258691743,57.32,74304.47,0.1,-0.0197,1e-05,3.6161]
[1776258693084,57.32,74304.47,0.1,-0.0197,1e-05,3.6161]
[1776258697521,57.31,74329.73,0.1,-0.01941,1e-05,3.57198]
[1776258698132,57.31,74329.73,0.1,-0.01941,1e-05,3.57198]
[1776258703563,57.31,74323.76,0.1,-0.01946,1e-05,3.57988]
[1776258705825,57.31,74323.76,0.1,-0.01946,1e-05,3.57988]
[1776258711619,57.3,74325.62,0.1,-0.01942,1e-05,3.5741]
[1776258716654,57.29,74324.75,0.1,-0.01942,1e-05,3.57388]
[1776258721689,57.28,74326.75,0.1,-0.01939,1e-05,3.56891]
[1776258726724,57.28,74325.93,0.1,-0.01939,1e-05,3.56865]
[1776258730357,57.27,74324.83,0.1,-0.01939,1e-05,3.5695]
[1776258735787,57.26,74323.48,0.1,-0.0194,1e-05,3.56979]
[1776258740865,57.26,74322.93,0.1,-0.01939,1e-05,3.56941]
[1776258746865,57.25,74320.48,0.1,-0.01941,1e-05,3.57121]
[1776258751900,57.24,74323.46,0.1,-0.01936,1e-05,3.563]
[1776258756935,57.24,74323.26,0.1,-0.01935,1e-05,3.5618]
[1776258761970,57.23,74323.88,0.1,-0.01933,1e-05,3.55926]
[1776258767005,57.23,74327.33,0.1,-0.01929,1e-05,3.55209]
[1776258773048,57.22,74332.98,0.1,-0.01921,1e-05,3.54119]
[1776258776355,57.22,74330.87,0.1,-0.01923,1e-05,3.54389]
[1776258777683,57.22,74324.02,0.1,-0.0193,1e-05,3.55492]
[1776258783118,57.21,74319.97,0.1,-0.01934,1e-05,3.55986]
[1776258788153,57.2,74321.04,0.1,-0.01932,1e-05,3.55663]
[1776258793188,57.2,74324.25,0.1,-0.01927,1e-05,3.54991]
[1776258798223,57.19,74323.68,0.1,-0.01927,1e-05,3.54947]
[1776258798340,57.19,74323.68,0.1,-0.01927,1e-05,3.54947]
[1776258798458,57.19,74323.68,0.1,-0.01927,1e-05,3.54947]
[1776258798616,57.19,74323.68,0.1,-0.01927,1e-05,3.54947]
[1776258799769,57.19,74313.34,0.1,-0.01938,1e-05,3.56628]
[1776258801113,57.19,74313.34,0.1,-0.01938,1e-05,3.56597]
[1776258803291,57.19,74303.1,0.1,-0.01949,1e-05,3.58228]
[1776258806373,57.19,74311.07,0.1,-0.01939,1e-05,3.56808]
[1776258813210,57.18,74310.03,0.1,-0.01938,1e-05,3.56628]
[1776258822395,57.17,74309.32,0.1,-0.01937,1e-05,3.56417]
[1776258827434,57.16,74320.59,0.1,-0.01924,1e-05,3.54384]
[1776258832469,57.15,74320.92,0.1,-0.01922,1e-05,3.54198]
[1776258837504,57.15,74320.7,0.1,-0.01922,1e-05,3.54103]
[1776258842539,57.14,74327.95,0.1,-0.01913,1e-05,3.52783]
[1776258849588,57.14,74332.11,0.1,-0.01908,1e-05,3.51937]
[1776258854623,57.13,74337.2,0.1,-0.01902,1e-05,3.50996]
[1776258859658,57.13,74339.48,0.1,-0.01898,1e-05,3.5052]
[1776258864693,57.13,74341.44,0.1,-0.01896,1e-05,3.50101]
[1776258869728,57.12,74342.17,0.1,-0.01894,1e-05,3.49883]
[1776258874763,57.12,74341.69,0.1,-0.01893,1e-05,3.49699]
[1776258877199,57.12,74341.48,0.1,-0.01893,1e-05,3.49714]
[1776258882819,57.11,74346.59,0.1,-0.01887,1e-05,3.48747]
[1776258887855,57.11,74349.14,0.1,-0.01884,1e-05,3.48246]
[1776258892889,57.11,74342.4,0.1,-0.01891,1e-05,3.49258]
[1776258897925,57.1,74343.25,0.1,-0.01889,1e-05,3.4903]
[1776258902960,57.1,74340.19,0.1,-0.01892,1e-05,3.49439]
[1776258907995,57.09,74341.66,0.1,-0.0189,1e-05,3.49112]
[1776258914037,57.09,74340.07,0.1,-0.01891,1e-05,3.4927]
[1776258919073,57.09,74332.14,0.1,-0.01899,1e-05,3.50478]
[1776258923345,57.09,74336.38,0.1,-0.01894,1e-05,3.49729]
[1776258924684,57.08,74339.43,0.1,-0.0189,1e-05,3.49197]
[1776258930150,57.08,74349.38,0.1,-0.01879,1e-05,3.47479]
[1776258935185,57.08,74345.78,0.1,-0.01882,1e-05,3.47829]
[1776258940220,57.07,74342.36,0.1,-0.01885,1e-05,3.48312]
[1776258945255,57.07,74347.18,0.1,-0.01879,1e-05,3.47457]
[1776258950290,57.07,74342.91,0.1,-0.01883,1e-05,3.48081]
[1776258957340,57.07,74341.93,0.1,-0.01884,1e-05,3.48137]
[1776258963382,57.06,74343.32,0.1,-0.01882,1e-05,3.47825]
[1776258963668,57.06,74343.32,0.1,-0.01882,1e-05,3.47825]
[1776258964948,57.06,74337.13,0.1,-0.01888,1e-05,3.4882]
[1776258970431,57.06,74325.79,0.1,-0.019,1e-05,3.50573]
[1776258975465,57.05,74322.1,0.1,-0.01903,1e-05,3.51085]
[1776258977200,57.05,74322.1,0.1,-0.01903,1e-05,3.51085]
[1776258978466,57.05,74325.7,0.1,-0.01899,1e-05,3.50455]
[1776258983522,57.05,74330.24,0.1,-0.01893,1e-05,3.49603]
[1776258988557,57.04,74328.17,0.1,-0.01895,1e-05,3.49857]
[1776258993592,57.04,74325.49,0.1,-0.01896,1e-05,3.5004]
[1776258999634,57.04,74326.0,0.1,-0.01895,1e-05,3.49828]
[1776259004669,57.03,74324.32,0.1,-0.01896,1e-05,3.5001]
[1776259009704,57.03,74325.4,0.1,-0.01895,1e-05,3.4974]
[1776259014740,57.03,74325.35,0.1,-0.01894,1e-05,3.49657]
[1776259020048,57.02,74325.87,0.1,-0.01893,1e-05,3.49498]
[1776259025605,57.02,74329.58,0.1,-0.01888,1e-05,3.48782]
[1776259030855,57.01,74328.36,0.1,-0.01889,1e-05,3.48878]
[1776259035890,57.01,74319.16,0.1,-0.01898,1e-05,3.50292]
[1776259040835,57.01,74314.46,0.1,-0.01903,1e-05,3.50981]
[1776259046492,57.0,74313.84,0.1,-0.01903,1e-05,3.50957]
[1776259052002,57.0,74314.17,0.1,-0.01901,1e-05,3.50613]
[1776259054298,57.0,74315.47,0.1,-0.01899,1e-05,3.5038]
[1776259055558,57.0,74323.87,0.1,-0.0189,1e-05,3.48966]
[1776259061066,56.99,74338.35,0.1,-0.01874,1e-05,3.46521]
[1776259070129,56.99,74338.05,0.1,-0.01873,1e-05,3.46456]
[1776259075164,56.99,74339.2,0.1,-0.01872,1e-05,3.46207]
[1776259080199,56.98,74341.96,0.1,-0.01869,1e-05,3.45699]
[1776259085235,56.98,74342.28,0.1,-0.01868,1e-05,3.4559]
[1776259090270,56.98,74342.02,0.1,-0.01868,1e-05,3.45575]
[1776259096312,56.98,74342.4,0.1,-0.01867,1e-05,3.45444]
[1776259096941,56.98,74342.4,0.1,-0.01867,1e-05,3.45444]
[1776259097951,56.98,74342.4,0.1,-0.01867,1e-05,3.45432]
[1776259097955,56.98,74342.4,0.1,-0.01867,1e-05,3.45432]
[1776259103361,56.97,74343.07,0.1,-0.01866,1e-05,3.45252]
[1776259108397,56.97,74342.88,0.1,-0.01865,1e-05,3.45224]
[1776259113389,56.97,74342.82,0.1,-0.01865,1e-05,3.45211]
[1776259118466,56.97,74342.77,0.1,-0.01864,1e-05,3.44959]
[1776259123501,56.96,74342.88,0.1,-0.01864,1e-05,3.44882]
[1776259127436,56.96,74341.42,0.1,-0.01865,1e-05,3.45084]
[1776259128761,56.96,74333.72,0.1,-0.01873,1e-05,3.46309]
[1776259134578,56.96,74333.8,0.1,-0.01872,1e-05,3.46208]
[1776259139614,56.95,74333.87,0.1,-0.01872,1e-05,3.46127]
[1776259144649,56.95,74333.55,0.1,-0.01872,1e-05,3.4611]
[1776259148075,56.95,74331.05,0.1,-0.01874,1e-05,3.46489]
[1776259153712,56.95,74331.04,0.1,-0.01873,1e-05,3.46392]
[1776259158747,56.94,74332.45,0.1,-0.01872,1e-05,3.46095]
[1776259159607,56.94,74332.45,0.1,-0.01872,1e-05,3.46095]
[1776259164789,56.94,74325.08,0.1,-0.01879,1e-05,3.47201]
[1776259169823,56.94,74323.09,0.1,-0.0188,1e-05,3.4745]
[1776259170618,56.94,74323.09,0.1,-0.0188,1e-05,3.4745]
[1776259175865,56.93,74322.47,0.1,-0.0188,1e-05,3.47294]
[1776259180901,56.93,74319.87,0.1,-0.01882,1e-05,3.47643]
[1776259185935,56.93,74315.99,0.1,-0.01886,1e-05,3.482]
[1776259191978,56.92,74306.75,0.1,-0.01895,1e-05,3.49609]
[1776259197013,56.92,74304.37,0.1,-0.01897,1e-05,3.49907]
[1776259202058,56.92,74309.33,0.1,-0.01891,1e-05,3.49001]
[1776259207086,56.91,74307.67,0.1,-0.01892,1e-05,3.49185]
[1776259212121,56.91,74303.57,0.1,-0.01896,1e-05,3.49764]
[1776259217156,56.91,74305.06,0.1,-0.01894,1e-05,3.49422]
[1776259221477,56.9,74304.88,0.1,-0.01894,1e-05,3.49396]
[1776259222694,56.9,74311.57,0.1,-0.01886,1e-05,3.48263]
[1776259228233,56.9,74318.56,0.1,-0.01878,1e-05,3.47027]
[1776259233268,56.9,74315.35,0.1,-0.0188,1e-05,3.47309]
[1776259238303,56.89,74315.28,0.1,-0.0188,1e-05,3.47244]
[1776259243338,56.89,74315.31,0.1,-0.01879,1e-05,3.47164]
[1776259248373,56.89,74319.26,0.1,-0.01875,1e-05,3.46444]
[1776259255421,56.88,74315.94,0.1,-0.01877,1e-05,3.46884]
[1776259260457,56.88,74313.67,0.1,-0.01879,1e-05,3.47178]
[1776259265492,56.88,74317.97,0.1,-0.01874,1e-05,3.46401]
[1776259270540,56.87,74326.87,0.1,-0.01864,1e-05,3.44886]
[1776259275575,56.87,74332.58,0.1,-0.01858,1e-05,3.43909]
[1776259275729,56.87,74332.58,0.1,-0.01858,1e-05,3.43909]
[1776259281617,56.87,74345.46,0.1,-0.01844,1e-05,3.41777]
[1776259286652,56.87,74337.98,0.1,-0.01852,1e-05,3.42953]
[1776259291687,56.87,74337.07,0.1,-0.01852,1e-05,3.42898]
[1776259296722,56.87,74337.73,0.1,-0.01851,1e-05,3.42755]
[1776259301757,56.87,74334.43,0.1,-0.01854,1e-05,3.43253]
[1776259307799,56.86,74334.5,0.1,-0.01854,1e-05,3.43197]
[1776259312834,56.86,74334.19,0.1,-0.01854,1e-05,3.43211]
[1776259317869,56.86,74334.26,0.1,-0.01853,1e-05,3.43165]
[1776259320265,56.86,74334.23,0.1,-0.01853,1e-05,3.43163]
[1776259321630,56.86,74329.77,0.1,-0.01858,1e-05,3.43871]
[1776259327938,56.86,74325.9,0.1,-0.01862,1e-05,3.44433]
[1776259333981,56.85,74324.32,0.1,-0.01863,1e-05,3.44626]
[1776259340740,56.85,74323.79,0.1,-0.01863,1e-05,3.44676]
[1776259342054,56.85,74309.94,0.1,-0.01878,1e-05,3.46902]
[1776259348079,56.85,74311.83,0.1,-0.01875,1e-05,3.46499]
[1776259353114,56.85,74314.95,0.1,-0.01871,1e-05,3.45766]
[1776259358149,56.84,74315.67,0.1,-0.0187,1e-05,3.45595]
[1776259363185,56.84,74313.44,0.1,-0.01872,1e-05,3.45904]
[1776259368222,56.84,74309.99,0.1,-0.01875,1e-05,3.46407]
[1776259373258,56.84,74303.66,0.1,-0.01881,1e-05,3.47377]
[1776259378294,56.83,74301.09,0.1,-0.01884,1e-05,3.47726]
[1776259383329,56.83,74298.16,0.1,-0.01886,1e-05,3.48134]
[1776259383844,56.83,74298.16,0.1,-0.01886,1e-05,3.48134]
[1776259384760,56.83,74298.16,0.1,-0.01886,1e-05,3.48134]
[1776259386074,56.83,74286.54,0.1,-0.01899,1e-05,3.50026]
[1776259391385,56.83,74276.7,0.1,-0.01909,1e-05,3.51512]
[1776259396420,56.82,74276.93,0.1,-0.01908,1e-05,3.51373]
[1776259401455,56.82,74281.0,0.1,-0.01903,1e-05,3.5061]
[1776259406489,56.82,74285.02,0.1,-0.01898,1e-05,3.49863]
[1776259411525,56.81,74284.13,0.1,-0.01897,1e-05,3.49759]
[1776259415106,56.81,74284.04,0.1,-0.01897,1e-05,3.49723]
[1776259416448,56.81,74289.15,0.1,-0.01891,1e-05,3.48867]
[1776259421595,56.81,74299.45,0.1,-0.0188,1e-05,3.47095]
[1776259426634,56.8,74301.96,0.1,-0.01877,1e-05,3.46627]
[1776259431669,56.8,74299.73,0.1,-0.01879,1e-05,3.46933]
[1776259436704,56.8,74299.11,0.1,-0.01879,1e-05,3.46972]
[1776259441739,56.8,74299.22,0.1,-0.01879,1e-05,3.46889]
[1776259446773,56.79,74300.36,0.1,-0.01877,1e-05,3.46638]
[1776259451809,56.79,74299.96,0.1,-0.01877,1e-05,3.46642]
[1776259456844,56.79,74299.31,0.1,-0.01877,1e-05,3.46684]
[1776259461879,56.79,74292.28,0.1,-0.01884,1e-05,3.47765]
[1776259467921,56.78,74293.64,0.1,-0.01882,1e-05,3.47455]
[1776259472956,56.78,74293.1,0.1,-0.01882,1e-05,3.47308]
[1776259480008,56.78,74292.02,0.1,-0.01882,1e-05,3.47389]
[1776259482271,56.78,74291.79,0.1,-0.01882,1e-05,3.47413]
[1776259489069,56.77,74291.35,0.1,-0.01882,1e-05,3.47374]
[1776259494104,56.77,74295.73,0.1,-0.01877,1e-05,3.4659]
[1776259499278,56.77,74298.7,0.1,-0.01873,1e-05,3.46045]
[1776259500262,56.77,74298.09,0.1,-0.01874,1e-05,3.46133]
[1776259500353,56.77,74298.09,0.1,-0.01874,1e-05,3.46133]
[1776259500403,56.77,74298.09,0.1,-0.01874,1e-05,3.46133]
[1776259501234,56.77,74298.89,0.1,-0.01873,1e-05,3.45991]
[1776259501616,56.77,74298.89,0.1,-0.01873,1e-05,3.45991]
[1776259503032,56.77,74321.9,0.1,-0.01849,1e-05,3.42233]
[1776259506662,56.76,74321.83,0.1,-0.01848,1e-05,3.4223]
[1776259509164,56.76,74322.57,0.1,-0.01848,1e-05,3.42097]
[1776259514246,56.76,74324.65,0.1,-0.01845,1e-05,3.41735]
[1776259519281,56.76,74325.83,0.1,-0.01844,1e-05,3.41527]
[1776259524322,56.76,74336.6,0.1,-0.01833,1e-05,3.39777]
[1776259529353,56.76,74350.76,0.1,-0.01818,1e-05,3.37516]
[1776259530001,56.76,74350.76,0.1,-0.01818,1e-05,3.37516]
[1776259535395,56.76,74349.12,0.1,-0.01819,1e-05,3.37637]
[1776259540431,56.76,74348.87,0.1,-0.01819,1e-05,3.37694]
[1776259544520,56.76,74348.65,0.1,-0.01819,1e-05,3.37738]
[1776259545873,56.76,74354.21,0.1,-0.01814,1e-05,3.36852]
[1776259550133,56.77,74362.88,0.1,-0.01805,1e-05,3.35495]
[1776259550213,56.77,74362.88,0.1,-0.01805,1e-05,3.35495]
[1776259550810,56.77,74362.88,0.1,-0.01805,1e-05,3.35495]
[1776259552106,56.77,74382.97,0.1,-0.01784,1e-05,3.32323]
[1776259555579,56.77,74386.85,0.1,-0.01781,1e-05,3.31749]
[1776259557834,56.77,74394.26,0.1,-0.01773,1e-05,3.30609]
[1776259558361,56.77,74394.72,0.1,-0.01773,1e-05,3.30553]
[1776259558560,56.77,74416.74,0.1,-0.01751,1e-05,3.27116]
[1776259559790,56.77,74416.74,0.1,-0.01751,1e-05,3.27116]
[1776259562292,56.77,74442.16,0.1,-0.01726,1e-05,3.2324]
[1776259563615,56.77,74449.82,0.1,-0.01718,1e-05,3.22086]
[1776259564316,56.78,74456.65,0.1,-0.01712,1e-05,3.21065]
[1776259565688,56.78,74454.14,0.1,-0.01714,1e-05,3.21484]
[1776259567039,56.78,74449.87,0.1,-0.01719,1e-05,3.22174]
[1776259568411,56.78,74443.1,0.1,-0.01726,1e-05,3.23279]
[1776259568436,56.78,74443.1,0.1,-0.01726,1e-05,3.23279]
[1776259569797,56.78,74449.0,0.1,-0.0172,1e-05,3.22396]
[1776259570700,56.78,74451.51,0.1,-0.01718,1e-05,3.22038]
[1776259573792,56.79,74449.1,0.1,-0.01721,1e-05,3.225]
[1776259579931,56.79,74446.88,0.1,-0.01724,1e-05,3.23015]
[1776259585757,56.8,74449.3,0.1,-0.01723,1e-05,3.22846]
[1776259590792,56.81,74439.18,0.1,-0.01734,1e-05,3.24548]
[1776259592806,56.81,74436.75,0.1,-0.01736,1e-05,3.2479]
[1776259594094,56.81,74426.13,0.1,-0.01747,1e-05,3.2649]
[1776259599855,56.82,74425.27,0.1,-0.01748,1e-05,3.26751]
[1776259604889,56.82,74423.65,0.1,-0.01751,1e-05,3.27114]
[1776259608001,56.82,74420.81,0.1,-0.01754,1e-05,3.27601]
[1776259613848,56.83,74417.42,0.1,-0.01758,1e-05,3.28255]
[1776259616344,56.83,74419.98,0.1,-0.01756,1e-05,3.27916]
[1776259616604,56.83,74419.98,0.1,-0.01756,1e-05,3.27916]
[1776259618009,56.83,74412.41,0.1,-0.01764,1e-05,3.29122]
[1776259623389,56.83,74405.59,0.1,-0.01771,1e-05,3.30298]
[1776259629059,56.84,74396.04,0.1,-0.01782,1e-05,3.31899]
[1776259635101,56.84,74397.03,0.1,-0.01781,1e-05,3.31835]
[1776259640137,56.84,74397.55,0.1,-0.01781,1e-05,3.31829]
[1776259645172,56.85,74395.35,0.1,-0.01784,1e-05,3.32251]
[1776259650207,56.85,74398.99,0.1,-0.0178,1e-05,3.31751]
[1776259655242,56.85,74400.11,0.1,-0.01779,1e-05,3.31491]
[1776259660282,56.86,74399.29,0.1,-0.0178,1e-05,3.31699]
[1776259663260,56.86,74398.44,0.1,-0.01781,1e-05,3.31864]
[1776259664524,56.86,74402.75,0.1,-0.01777,1e-05,3.31201]
[1776259668736,56.86,74405.95,0.1,-0.01774,1e-05,3.30763]
[1776259674379,56.87,74418.41,0.1,-0.01763,1e-05,3.28962]
[1776259679422,56.87,74412.44,0.1,-0.01769,1e-05,3.29992]
[1776259680331,56.87,74412.44,0.1,-0.01769,1e-05,3.29992]
[1776259681634,56.87,74414.99,0.1,-0.01767,1e-05,3.2961]
[1776259685394,56.88,74427.83,0.1,-0.01754,1e-05,3.27682]
[1776259690500,56.88,74426.19,0.1,-0.01757,1e-05,3.28064]
[1776259696542,56.89,74425.3,0.1,-0.01758,1e-05,3.28323]
[1776259702584,56.89,74425.05,0.1,-0.01759,1e-05,3.28479]
[1776259707618,56.89,74425.83,0.1,-0.01759,1e-05,3.28455]
[1776259712654,56.9,74427.03,0.1,-0.01758,1e-05,3.28204]
[1776259717689,56.9,74426.65,0.1,-0.01759,1e-05,3.28362]
[1776259722509,56.9,74421.01,0.1,-0.01765,1e-05,3.2932]
[1776259728766,56.91,74426.85,0.1,-0.0176,1e-05,3.28541]
[1776259733801,56.91,74422.68,0.1,-0.01765,1e-05,3.29284]
[1776259738836,56.92,74426.13,0.1,-0.01762,1e-05,3.28833]
[1776259743871,56.92,74425.19,0.1,-0.01763,1e-05,3.29072]
[1776259748906,56.92,74428.92,0.1,-0.0176,1e-05,3.28578]
[1776259753941,56.93,74432.56,0.1,-0.01757,1e-05,3.28105]
[1776259759011,56.93,74425.57,0.1,-0.01765,1e-05,3.29286]
[1776259765056,56.94,74425.75,0.1,-0.01765,1e-05,3.29359]
[1776259770091,56.94,74426.42,0.1,-0.01765,1e-05,3.29339]
[1776259775126,56.94,74425.63,0.1,-0.01765,1e-05,3.29386]
[1776259780161,56.95,74424.84,0.1,-0.01767,1e-05,3.29593]
[1776259786203,56.95,74423.27,0.1,-0.01769,1e-05,3.29935]
[1776259791237,56.95,74423.04,0.1,-0.0177,1e-05,3.3005]
[1776259797280,56.96,74423.3,0.1,-0.0177,1e-05,3.30104]
[1776259800221,56.96,74422.97,0.1,-0.0177,1e-05,3.30171]
[1776259800394,56.96,74423.04,0.1,-0.01771,1e-05,3.30191]
[1776259803036,56.96,74435.25,0.1,-0.01758,1e-05,3.28297]
[1776259803306,56.96,74435.25,0.1,-0.01758,1e-05,3.28297]
[1776259803971,56.96,74432.13,0.1,-0.01762,1e-05,3.2882]
[1776259804265,56.96,74432.13,0.1,-0.01762,1e-05,3.2882]
[1776259804292,56.96,74407.08,0.1,-0.01787,1e-05,3.32764]
[1776259805175,56.96,74407.08,0.1,-0.01787,1e-05,3.32764]
[1776259806441,56.96,74400.64,0.1,-0.01794,1e-05,3.33833]
[1776259806729,56.96,74400.64,0.1,-0.01794,1e-05,3.33833]
[1776259808176,56.97,74388.81,0.1,-0.01807,1e-05,3.35813]
[1776259808278,56.97,74388.81,0.1,-0.01807,1e-05,3.35813]
[1776259808861,56.97,74391.15,0.1,-0.01805,1e-05,3.35491]
[1776259809520,56.97,74388.14,0.1,-0.01808,1e-05,3.3602]
[1776259809575,56.97,74388.14,0.1,-0.01808,1e-05,3.3602]
[1776259809581,56.97,74388.14,0.1,-0.01808,1e-05,3.3602]
[1776259810219,56.97,74388.14,0.1,-0.01808,1e-05,3.3602]
[1776259810280,56.97,74388.14,0.1,-0.01808,1e-05,3.3602]
[1776259810382,56.97,74375.14,0.1,-0.01822,1e-05,3.3814]
[1776259810438,56.97,74375.14,0.1,-0.01822,1e-05,3.3814]
[1776259810509,56.97,74353.39,0.1,-0.01845,1e-05,3.41627]
[1776259811334,56.97,74353.39,0.1,-0.01845,1e-05,3.41627]
[1776259812820,56.98,74358.3,0.1,-0.0184,1e-05,3.40924]
[1776259813596,56.98,74364.32,0.1,-0.01834,1e-05,3.39998]
[1776259814345,56.98,74369.66,0.1,-0.01829,1e-05,3.39143]
[1776259814574,56.98,74369.66,0.1,-0.01829,1e-05,3.39143]
[1776259814902,56.98,74369.66,0.1,-0.01829,1e-05,3.39143]
[1776259816531,56.98,74356.25,0.1,-0.01843,1e-05,3.41381]
[1776259816537,56.98,74356.25,0.1,-0.01843,1e-05,3.41381]
[1776259817465,56.99,74356.7,0.1,-0.01843,1e-05,3.41389]
[1776259817812,56.99,74356.7,0.1,-0.01843,1e-05,3.41389]
[1776259818101,56.99,74356.7,0.1,-0.01843,1e-05,3.41389]
[1776259819052,56.99,74355.31,0.1,-0.01845,1e-05,3.41653]
[1776259819912,56.99,74357.33,0.1,-0.01843,1e-05,3.41367]
[1776259820173,56.99,74357.33,0.1,-0.01843,1e-05,3.41367]
[1776259820532,56.99,74351.39,0.1,-0.01849,1e-05,3.42364]
[1776259821738,56.99,74351.44,0.1,-0.0185,1e-05,3.42394]
[1776259822611,56.99,74360.95,0.1,-0.0184,1e-05,3.40864]
[1776259823112,56.99,74360.95,0.1,-0.0184,1e-05,3.40864]
[1776259823578,56.99,74364.58,0.1,-0.01836,1e-05,3.4036]
[1776259825177,57.0,74360.38,0.1,-0.01841,1e-05,3.41076]
[1776259825832,57.0,74360.04,0.1,-0.01842,1e-05,3.41171]
[1776259827305,57.0,74364.27,0.1,-0.01837,1e-05,3.40532]
[1776259827492,57.0,74362.4,0.1,-0.01839,1e-05,3.40833]
[1776259829745,57.0,74356.35,0.1,-0.01846,1e-05,3.41888]
[1776259831114,57.01,74355.13,0.1,-0.01848,1e-05,3.42163]
[1776259831126,57.01,74355.13,0.1,-0.01848,1e-05,3.42163]
[1776259831137,57.01,74355.13,0.1,-0.01848,1e-05,3.42163]
[1776259832814,57.01,74360.55,0.1,-0.01842,1e-05,3.41165]
[1776259833328,57.01,74360.55,0.1,-0.01842,1e-05,3.41165]
[1776259833440,57.01,74365.4,0.1,-0.01837,1e-05,3.40466]
[1776259833555,57.01,74359.85,0.1,-0.01843,1e-05,3.41357]
[1776259836060,57.01,74355.7,0.1,-0.01848,1e-05,3.42085]
[1776259836340,57.01,74355.7,0.1,-0.01848,1e-05,3.42085]
[1776259836391,57.01,74350.58,0.1,-0.01853,1e-05,3.42938]
[1776259837177,57.01,74350.58,0.1,-0.01853,1e-05,3.42938]
[1776259838942,57.01,74347.33,0.1,-0.01857,1e-05,3.43474]
[1776259838965,57.01,74347.33,0.1,-0.01857,1e-05,3.43474]
[1776259840289,57.01,74348.67,0.1,-0.01856,1e-05,3.43278]
[1776259840900,57.02,74354.37,0.1,-0.0185,1e-05,3.42369]
[1776259842182,57.02,74357.13,0.1,-0.01847,1e-05,3.41936]
[1776259843400,57.02,74352.09,0.1,-0.01852,1e-05,3.42773]
[1776259845682,57.02,74345.69,0.1,-0.01859,1e-05,3.43827]
[1776259845749,57.02,74345.69,0.1,-0.01859,1e-05,3.43827]
[1776259845816,57.02,74345.69,0.1,-0.01859,1e-05,3.43827]
[1776259847131,57.02,74345.52,0.1,-0.01859,1e-05,3.43864]
[1776259847173,57.02,74345.52,0.1,-0.01859,1e-05,3.43864]
[1776259848394,57.02,74353.81,0.1,-0.01851,1e-05,3.42546]
[1776259848850,57.02,74353.81,0.1,-0.01851,1e-05,3.42546]
[1776259848885,57.02,74353.81,0.1,-0.01851,1e-05,3.42546]
[1776259849417,57.02,74361.62,0.1,-0.01843,1e-05,3.413]
[1776259850325,57.02,74361.62,0.1,-0.01843,1e-05,3.413]
[1776259850714,57.02,74367.87,0.1,-0.01836,1e-05,3.40322]
[1776259850785,57.02,74371.54,0.1,-0.01833,1e-05,3.39775]
[1776259851681,57.02,74371.54,0.1,-0.01833,1e-05,3.39775]
[1776259852870,57.02,74375.03,0.1,-0.01829,1e-05,3.39259]
[1776259854562,57.03,74372.68,0.1,-0.01832,1e-05,3.39722]
[1776259859741,57.04,74376.81,0.1,-0.0183,1e-05,3.39318]
[1776259861488,57.04,74376.95,0.1,-0.0183,1e-05,3.39339]
[1776259862853,57.04,74368.28,0.1,-0.01839,1e-05,3.40728]
[1776259862970,57.04,74368.28,0.1,-0.01839,1e-05,3.40728]
[1776259863076,57.04,74368.28,0.1,-0.01839,1e-05,3.40728]
[1776259863177,57.04,74353.15,0.1,-0.01855,1e-05,3.43245]
[1776259866130,57.04,74341.59,0.1,-0.01868,1e-05,3.45127]
[1776259866928,57.04,74340.57,0.1,-0.01869,1e-05,3.45296]
[1776259867059,57.04,74340.57,0.1,-0.01869,1e-05,3.45296]
[1776259867240,57.04,74340.57,0.1,-0.01869,1e-05,3.45296]
[1776259869671,57.04,74341.68,0.1,-0.01868,1e-05,3.45128]
[1776259870371,57.04,74341.68,0.1,-0.01868,1e-05,3.45128]
[1776259875563,57.04,74327.22,0.1,-0.01883,1e-05,3.47494]
[1776259876938,57.04,74318.56,0.1,-0.01892,1e-05,3.48908]
[1776259877540,57.04,74313.68,0.1,-0.01898,1e-05,3.49704]
[1776259877803,57.04,74313.68,0.1,-0.01898,1e-05,3.49704]
[1776259878918,57.04,74310.81,0.1,-0.01901,1e-05,3.50172]
[1776259879423,57.04,74310.81,0.1,-0.01901,1e-05,3.50172]
[1776259879911,57.04,74299.75,0.1,-0.01912,1e-05,3.51985]
[1776259880290,57.04,74299.75,0.1,-0.01912,1e-05,3.51985]
[1776259880614,57.04,74285.7,0.1,-0.01928,1e-05,3.54296]
[1776259881180,57.04,74285.7,0.1,-0.01928,1e-05,3.54296]
[1776259881186,57.04,74266.67,0.1,-0.01948,1e-05,3.57444]
[1776259882226,57.04,74266.67,0.1,-0.01948,1e-05,3.57444]
[1776259883396,57.04,74268.97,0.1,-0.01946,1e-05,3.57044]
[1776259884679,57.04,74268.92,0.1,-0.01946,1e-05,3.57019]
[1776259885373,57.04,74268.92,0.1,-0.01946,1e-05,3.57019]
[1776259887178,57.04,74279.55,0.1,-0.01934,1e-05,3.55223]
[1776259888342,57.04,74278.11,0.1,-0.01935,1e-05,3.55449]
[1776259888540,57.04,74275.76,0.1,-0.01938,1e-05,3.55826]
[1776259892294,57.04,74268.53,0.1,-0.01945,1e-05,3.56981]
[1776259892800,57.04,74269.35,0.1,-0.01944,1e-05,3.5666]
[1776259894145,57.04,74261.68,0.1,-0.01952,1e-05,3.57922]
[1776259894195,57.04,74261.68,0.1,-0.01952,1e-05,3.57922]
[1776259894607,57.04,74258.46,0.1,-0.01955,1e-05,3.58442]
[1776259897051,57.03,74256.88,0.1,-0.01957,1e-05,3.58671]
[1776259897124,57.03,74256.88,0.1,-0.01957,1e-05,3.58671]
[1776259898370,57.03,74252.73,0.1,-0.01961,1e-05,3.59346]
[1776259899893,57.03,74231.14,0.1,-0.01985,1e-05,3.62929]
[1776259900167,57.03,74231.14,0.1,-0.01985,1e-05,3.62929]
[1776259900826,57.03,74228.13,0.1,-0.01988,1e-05,3.63412]
[1776259901508,57.03,74221.27,0.1,-0.01996,1e-05,3.64544]
[1776259903181,57.03,74219.14,0.1,-0.01998,1e-05,3.64876]
[1776259903356,57.03,74219.14,0.1,-0.01998,1e-05,3.64876]
[1776259903885,57.03,74214.84,0.1,-0.02003,1e-05,3.65576]
[1776259904551,57.03,74208.83,0.1,-0.02009,1e-05,3.66566]
[1776259904670,57.03,74208.83,0.1,-0.02009,1e-05,3.66566]
[1776259905472,57.02,74206.62,0.1,-0.02012,1e-05,3.6691]
[1776259905723,57.02,74206.62,0.1,-0.02012,1e-05,3.6691]
[1776259906297,57.02,74206.62,0.1,-0.02012,1e-05,3.6691]
[1776259906347,57.02,74206.62,0.1,-0.02012,1e-05,3.6691]
[1776259907156,57.02,74200.72,0.1,-0.02018,1e-05,3.67881]
[1776259908680,57.02,74170.98,0.1,-0.02052,1e-05,3.72903]
[1776259909052,57.02,74170.98,0.1,-0.02052,1e-05,3.72903]
[1776259909312,57.02,74170.98,0.1,-0.02052,1e-05,3.72903]
[1776259910070,57.02,74159.69,0.1,-0.02064,1e-05,3.74808]
[1776259910587,57.02,74154.24,0.1,-0.0207,1e-05,3.75705]
[1776259910770,57.02,74154.24,0.1,-0.0207,1e-05,3.75705]
[1776259911139,57.02,74142.33,0.1,-0.02084,1e-05,3.77724]
[1776259916233,57.02,74141.87,0.1,-0.02085,1e-05,3.77842]
[1776259921354,57.02,74158.94,0.1,-0.02065,1e-05,3.7493]
[1776259922656,57.02,74154.88,0.1,-0.0207,1e-05,3.75661]
[1776259923224,57.02,74161.77,0.1,-0.02062,1e-05,3.74483]
[1776259923659,57.02,74161.77,0.1,-0.02062,1e-05,3.74483]
[1776259924236,57.02,74159.77,0.1,-0.02064,1e-05,3.74783]
[1776259925882,57.02,74152.36,0.1,-0.02073,1e-05,3.76081]
[1776259926249,57.02,74154.93,0.1,-0.0207,1e-05,3.75648]
[1776259927515,57.02,74158.26,0.1,-0.02066,1e-05,3.75023]
[1776259933298,57.01,74149.25,0.1,-0.02074,1e-05,3.76296]
[1776259933780,57.01,74149.25,0.1,-0.02074,1e-05,3.76296]
[1776259935421,57.01,74156.38,0.1,-0.02066,1e-05,3.7501]
[1776259936777,57.0,74179.73,0.1,-0.02038,1e-05,3.70896]
[1776259940970,57.0,74174.48,0.1,-0.02043,1e-05,3.71634]
[1776259942313,56.99,74173.93,0.1,-0.02044,1e-05,3.71686]
[1776259944151,56.99,74179.74,0.1,-0.02036,1e-05,3.70605]
[1776259944585,56.99,74186.81,0.1,-0.02028,1e-05,3.69353]
[1776259945431,56.99,74186.81,0.1,-0.02028,1e-05,3.69353]
[1776259945658,56.99,74190.02,0.1,-0.02024,1e-05,3.68804]
[1776259947202,56.99,74197.83,0.1,-0.02015,1e-05,3.67471]
[1776259947873,56.99,74198.55,0.1,-0.02014,1e-05,3.6731]
[1776259949248,56.99,74192.7,0.1,-0.02021,1e-05,3.68308]
[1776259951706,56.98,74192.37,0.1,-0.0202,1e-05,3.68085]
[1776259953747,56.98,74198.74,0.1,-0.02012,1e-05,3.66928]
[1776259955464,56.98,74199.88,0.1,-0.02011,1e-05,3.667]
[1776259955477,56.98,74199.88,0.1,-0.02011,1e-05,3.667]
[1776259955501,56.98,74199.88,0.1,-0.02011,1e-05,3.667]
[1776259960514,56.97,74196.65,0.1,-0.02013,1e-05,3.67055]
[1776259960824,56.97,74196.65,0.1,-0.02013,1e-05,3.67055]
[1776259960933,56.97,74196.65,0.1,-0.02013,1e-05,3.67055]
[1776259964550,56.97,74171.55,0.1,-0.02041,1e-05,3.71217]
[1776259966469,56.96,74163.96,0.1,-0.02049,1e-05,3.72447]
[1776259966586,56.96,74163.96,0.1,-0.02049,1e-05,3.72447]
[1776259966689,56.96,74163.96,0.1,-0.02049,1e-05,3.72447]
[1776259966895,56.96,74163.96,0.1,-0.02049,1e-05,3.72447]
[1776259967814,56.96,74151.06,0.1,-0.02064,1e-05,3.74633]
[1776259968416,56.96,74151.06,0.1,-0.02064,1e-05,3.74633]
[1776259968780,56.96,74146.13,0.1,-0.02069,1e-05,3.7544]
[1776259968896,56.96,74146.13,0.1,-0.02069,1e-05,3.7544]
[1776259968947,56.96,74146.13,0.1,-0.02069,1e-05,3.7544]
[1776259968961,56.96,74142.32,0.1,-0.02073,1e-05,3.76053]
[1776259969962,56.96,74142.32,0.1,-0.02073,1e-05,3.76053]
[1776259970063,56.96,74141.63,0.1,-0.02074,1e-05,3.76186]
[1776259975346,56.95,74137.07,0.1,-0.02078,1e-05,3.76779]
[1776259976625,56.95,74144.44,0.1,-0.02069,1e-05,3.75399]
[1776259978674,56.95,74162.86,0.1,-0.02047,1e-05,3.72121]
[1776259980344,56.94,74168.24,0.1,-0.0204,1e-05,3.71152]
[1776259980498,56.94,74168.24,0.1,-0.0204,1e-05,3.71152]
[1776259980670,56.94,74193.83,0.1,-0.02011,1e-05,3.66733]
[1776259982715,56.94,74220.13,0.1,-0.01981,1e-05,3.62173]
[1776259983661,56.94,74220.13,0.1,-0.01981,1e-05,3.62173]
[1776259983769,56.94,74220.13,0.1,-0.01981,1e-05,3.62173]
[1776259985099,56.94,74228.08,0.1,-0.01972,1e-05,3.60809]
[1776259985198,56.94,74251.26,0.1,-0.01946,1e-05,3.56905]
[1776259989855,56.93,74263.65,0.1,-0.01932,1e-05,3.54788]
[1776259991633,56.93,74262.74,0.1,-0.01933,1e-05,3.54901]
[1776259992991,56.93,74260.44,0.1,-0.01935,1e-05,3.55256]
[1776259995970,56.93,74252.61,0.1,-0.01943,1e-05,3.56473]
[1776259995990,56.93,74252.61,0.1,-0.01943,1e-05,3.56473]
[1776259997304,56.93,74246.67,0.1,-0.01949,1e-05,3.57433]
[1776260001581,56.92,74240.22,0.1,-0.01956,1e-05,3.5838]
[1776260004790,56.92,74240.77,0.1,-0.01954,1e-05,3.58156]
[1776260006427,56.92,74236.68,0.1,-0.01959,1e-05,3.58806]
[1776260006439,56.92,74236.68,0.1,-0.01959,1e-05,3.58806]
[1776260007881,56.91,74244.0,0.1,-0.0195,1e-05,3.57511]
[1776260012916,56.91,74264.8,0.1,-0.01925,1e-05,3.53699]
[1776260014543,56.91,74264.8,0.1,-0.01925,1e-05,3.53699]
[1776260016603,56.9,74259.31,0.1,-0.01931,1e-05,3.54556]
[1776260018944,56.9,74269.17,0.1,-0.01919,1e-05,3.52839]
[1776260021510,56.9,74292.87,0.1,-0.01894,1e-05,3.48888]
[1776260026130,56.9,74289.2,0.1,-0.01897,1e-05,3.49408]
[1776260026154,56.9,74289.2,0.1,-0.01897,1e-05,3.49408]
[1776260026219,56.9,74289.2,0.1,-0.01897,1e-05,3.49408]
[1776260027204,56.89,74294.69,0.1,-0.01891,1e-05,3.48489]
[1776260027278,56.89,74294.69,0.1,-0.01891,1e-05,3.48489]
[1776260027489,56.89,74294.69,0.1,-0.01891,1e-05,3.48489]
[1776260033063,56.89,74303.63,0.1,-0.01881,1e-05,3.46927]
[1776260036893,56.89,74301.5,0.1,-0.01883,1e-05,3.47232]
[1776260040513,56.89,74302.97,0.1,-0.01881,1e-05,3.46952]
[1776260040641,56.89,74302.97,0.1,-0.01881,1e-05,3.46952]
[1776260041794,56.89,74292.58,0.1,-0.01892,1e-05,3.48625]
[1776260042798,56.89,74279.98,0.1,-0.01905,1e-05,3.50679]
[1776260048170,56.88,74279.55,0.1,-0.01906,1e-05,3.5071]
[1776260053204,56.88,74274.51,0.1,-0.01911,1e-05,3.51518]
[1776260058240,56.88,74271.17,0.1,-0.01914,1e-05,3.52036]
[1776260058775,56.88,74271.17,0.1,-0.01914,1e-05,3.52036]
[1776260060019,56.88,74259.18,0.1,-0.01927,1e-05,3.54014]
[1776260061944,56.88,74251.4,0.1,-0.01936,1e-05,3.55281]
[1776260063040,56.88,74244.9,0.1,-0.01943,1e-05,3.56351]
[1776260066283,56.88,74244.99,0.1,-0.01942,1e-05,3.56289]
[1776260067704,56.88,74248.65,0.1,-0.01938,1e-05,3.55652]
[1776260067709,56.88,74248.65,0.1,-0.01938,1e-05,3.55652]
[1776260073356,56.87,74244.05,0.1,-0.01942,1e-05,3.56165]
[1776260078394,56.87,74241.86,0.1,-0.01944,1e-05,3.56455]
[1776260083435,56.87,74235.64,0.1,-0.0195,1e-05,3.57409]
[1776260088470,56.87,74235.76,0.1,-0.01949,1e-05,3.57307]
[1776260093505,56.86,74226.75,0.1,-0.01959,1e-05,3.58725]
[1776260098540,56.86,74224.44,0.1,-0.01961,1e-05,3.59016]
[1776260101490,56.86,74225.3,0.1,-0.0196,1e-05,3.58833]
[1776260101753,56.86,74234.38,0.1,-0.01949,1e-05,3.57293]
[1776260101961,56.86,74234.38,0.1,-0.01949,1e-05,3.57293]
[1776260102354,56.86,74234.38,0.1,-0.01949,1e-05,3.57293]
[1776260103376,56.86,74217.31,0.1,-0.01968,1e-05,3.60137]
[1776260104915,56.85,74204.44,0.1,-0.01982,1e-05,3.62269]
[1776260106158,56.85,74197.37,0.1,-0.0199,1e-05,3.63441]
[1776260106864,56.85,74186.0,0.1,-0.02003,1e-05,3.65346]
[1776260108260,56.85,74182.0,0.1,-0.02007,1e-05,3.66]
[1776260113668,56.84,74174.66,0.1,-0.02014,1e-05,3.67044]
[1776260114038,56.84,74174.66,0.1,-0.02014,1e-05,3.67044]
[1776260114061,56.84,74174.66,0.1,-0.02014,1e-05,3.67044]
[1776260115399,56.84,74181.81,0.1,-0.02006,1e-05,3.65789]
[1776260115531,56.84,74181.81,0.1,-0.02006,1e-05,3.65789]
[1776260116688,56.84,74200.43,0.1,-0.01984,1e-05,3.62562]
[1776260117013,56.84,74200.43,0.1,-0.01984,1e-05,3.62562]
[1776260121275,56.83,74199.03,0.1,-0.01985,1e-05,3.62693]
[1776260123375,56.83,74175.11,0.1,-0.02012,1e-05,3.66705]
[1776260124231,56.83,74177.51,0.1,-0.02009,1e-05,3.66232]
[1776260125096,56.83,74184.72,0.1,-0.02001,1e-05,3.65004]
[1776260126527,56.83,74184.72,0.1,-0.02,1e-05,3.64971]
[1776260126912,56.83,74191.61,0.1,-0.01992,1e-05,3.6377]
[1776260128223,56.83,74202.71,0.1,-0.0198,1e-05,3.61862]
[1776260128865,56.83,74214.39,0.1,-0.01967,1e-05,3.59868]
[1776260131736,56.82,74210.81,0.1,-0.0197,1e-05,3.60441]
[1776260133090,56.82,74205.73,0.1,-0.01975,1e-05,3.61119]
[1776260135613,56.82,74200.82,0.1,-0.0198,1e-05,3.61929]
[1776260137068,56.82,74201.02,0.1,-0.0198,1e-05,3.61873]
[1776260138195,56.82,74194.92,0.1,-0.01987,1e-05,3.62884]
[1776260139501,56.82,74177.59,0.1,-0.02006,1e-05,3.65815]
[1776260140547,56.82,74172.97,0.1,-0.02011,1e-05,3.66585]
[1776260141841,56.82,74177.73,0.1,-0.02006,1e-05,3.65754]
[1776260146903,56.82,74179.68,0.1,-0.02003,1e-05,3.65294]
[1776260148826,56.81,74179.73,0.1,-0.02003,1e-05,3.65268]
[1776260150162,56.81,74173.8,0.1,-0.02009,1e-05,3.66261]
[1776260155966,56.81,74178.63,0.1,-0.02003,1e-05,3.65304]
[1776260161534,56.81,74182.74,0.1,-0.01998,1e-05,3.64539]
[1776260162306,56.81,74180.74,0.1,-0.02,1e-05,3.64863]
[1776260164385,56.8,74193.83,0.1,-0.01985,1e-05,3.62609]
[1776260165693,56.8,74203.67,0.1,-0.01974,1e-05,3.60933]
[1776260166325,56.8,74188.1,0.1,-0.01991,1e-05,3.63557]
[1776260168378,56.8,74170.67,0.1,-0.02011,1e-05,3.6649]
[1776260169064,56.8,74171.43,0.1,-0.0201,1e-05,3.66341]
[1776260169700,56.8,74171.43,0.1,-0.0201,1e-05,3.66341]
[1776260170270,56.8,74167.81,0.1,-0.02014,1e-05,3.6694]
[1776260170350,56.8,74167.81,0.1,-0.02014,1e-05,3.6694]
[1776260172333,56.8,74148.05,0.1,-0.02036,1e-05,3.70284]
[1776260178123,56.79,74152.4,0.1,-0.0203,1e-05,3.69368]
[1776260178830,56.79,74152.4,0.1,-0.0203,1e-05,3.69368]
[1776260181350,56.79,74137.07,0.1,-0.02047,1e-05,3.71957]
[1776260183476,56.79,74148.97,0.1,-0.02033,1e-05,3.6985]
[1776260184803,56.79,74155.36,0.1,-0.02026,1e-05,3.68727]
[1776260185978,56.79,74173.3,0.1,-0.02005,1e-05,3.65616]
[1776260192221,56.78,74183.05,0.1,-0.01992,1e-05,3.6368]
[1776260194388,56.78,74185.51,0.1,-0.0199,1e-05,3.63249]
[1776260195698,56.78,74193.49,0.1,-0.01981,1e-05,3.61884]
[1776260195877,56.78,74200.17,0.1,-0.01973,1e-05,3.60745]
[1776260197372,56.78,74189.39,0.1,-0.01985,1e-05,3.62559]
[1776260201750,56.78,74186.46,0.1,-0.01988,1e-05,3.63008]
[1776260202866,56.78,74198.91,0.1,-0.01974,1e-05,3.60879]
[1776260208333,56.78,74200.12,0.1,-0.01972,1e-05,3.60623]
[1776260209493,56.78,74200.12,0.1,-0.01972,1e-05,3.60623]
[1776260209511,56.78,74200.12,0.1,-0.01972,1e-05,3.60623]
[1776260211244,56.78,74231.46,0.1,-0.01937,1e-05,3.55355]
[1776260211247,56.78,74231.46,0.1,-0.01937,1e-05,3.55355]
[1776260213484,56.77,74228.62,0.1,-0.0194,1e-05,3.55801]
[1776260213580,56.77,74228.62,0.1,-0.0194,1e-05,3.55801]
[1776260214790,56.77,74222.81,0.1,-0.01947,1e-05,3.56743]
[1776260220494,56.77,74213.66,0.1,-0.01955,1e-05,3.58079]
[1776260220521,56.77,74213.66,0.1,-0.01955,1e-05,3.58079]
[1776260220727,56.77,74213.66,0.1,-0.01955,1e-05,3.58079]
[1776260221663,56.76,74155.4,0.1,-0.02021,1e-05,3.67894]
[1776260222030,56.76,74155.4,0.1,-0.02021,1e-05,3.67894]
[1776260222584,56.76,74155.4,0.1,-0.02021,1e-05,3.67894]
[1776260222728,56.76,74155.4,0.1,-0.02021,1e-05,3.67894]
[1776260224161,56.76,74149.16,0.1,-0.02027,1e-05,3.68877]
[1776260224497,56.76,74149.16,0.1,-0.02027,1e-05,3.68877]
[1776260225094,56.76,74141.83,0.1,-0.02035,1e-05,3.70102]
[1776260227136,56.76,74135.96,0.1,-0.02042,1e-05,3.71037]
[1776260228524,56.75,74136.46,0.1,-0.02041,1e-05,3.70911]
[1776260231084,56.75,74125.5,0.1,-0.02053,1e-05,3.72685]
[1776260233008,56.75,74126.89,0.1,-0.02051,1e-05,3.7236]
[1776260234135,56.74,74119.66,0.1,-0.02059,1e-05,3.73571]
[1776260236202,56.74,74120.16,0.1,-0.02057,1e-05,3.73397]
[1776260239809,56.74,74129.24,0.1,-0.02046,1e-05,3.71697]
[1776260247619,56.72,74154.35,0.1,-0.02015,1e-05,3.67048]
[1776260252656,56.72,74171.78,0.1,-0.01994,1e-05,3.63758]
[1776260252902,56.72,74171.78,0.1,-0.01994,1e-05,3.63758]
[1776260256293,56.71,74178.22,0.1,-0.01986,1e-05,3.62553]
[1776260257641,56.71,74166.47,0.1,-0.01999,1e-05,3.64509]
[1776260262896,56.7,74159.84,0.1,-0.02004,1e-05,3.65361]
[1776260268768,56.7,74160.58,0.1,-0.02002,1e-05,3.65046]
[1776260269748,56.7,74160.58,0.1,-0.02002,1e-05,3.65046]
[1776260271051,56.69,74147.01,0.1,-0.02017,1e-05,3.67307]
[1776260274815,56.69,74119.89,0.1,-0.02048,1e-05,3.71843]
[1776260278222,56.68,74112.25,0.1,-0.02056,1e-05,3.73044]
[1776260278553,56.68,74112.25,0.1,-0.02056,1e-05,3.73044]
[1776260279601,56.68,74107.29,0.1,-0.02061,1e-05,3.73864]
[1776260279850,56.68,74099.3,0.1,-0.0207,1e-05,3.75212]
[1776260284885,56.68,74091.74,0.1,-0.02079,1e-05,3.76596]
[1776260289920,56.69,74091.51,0.1,-0.0208,1e-05,3.76699]
[1776260291401,56.69,74091.51,0.1,-0.0208,1e-05,3.76699]
[1776260291581,56.69,74091.51,0.1,-0.0208,1e-05,3.76699]
[1776260291716,56.69,74091.51,0.1,-0.0208,1e-05,3.76699]
[1776260291867,56.69,74091.51,0.1,-0.0208,1e-05,3.76699]
[1776260291820,56.69,74090.87,0.1,-0.02081,1e-05,3.76835]
[1776260292551,56.69,74090.87,0.1,-0.02081,1e-05,3.76835]
[1776260292555,56.68,74066.76,0.1,-0.02109,1e-05,3.8102]
[1776260293316,56.68,74066.76,0.1,-0.02109,1e-05,3.8102]
[1776260293615,56.68,74066.76,0.1,-0.02109,1e-05,3.8102]
[1776260293709,56.68,74037.72,0.1,-0.02144,1e-05,3.86111]
[1776260295733,56.68,74034.3,0.1,-0.02148,1e-05,3.86721]
[1776260295775,56.68,74038.68,0.1,-0.02142,1e-05,3.85931]
[1776260296258,56.68,74038.68,0.1,-0.02142,1e-05,3.85931]
[1776260296645,56.68,74038.68,0.1,-0.02142,1e-05,3.85931]
[1776260297684,56.68,74026.48,0.1,-0.02157,1e-05,3.88043]
[1776260297783,56.68,74025.2,0.1,-0.02158,1e-05,3.88202]
[1776260302667,56.68,74037.46,0.1,-0.02143,1e-05,3.8599]
[1776260302806,56.68,74037.46,0.1,-0.02143,1e-05,3.8599]
[1776260302901,56.68,74040.49,0.1,-0.02139,1e-05,3.85447]
[1776260304014,56.68,74050.84,0.1,-0.02127,1e-05,3.83608]
[1776260304113,56.67,74051.82,0.1,-0.02125,1e-05,3.83307]
[1776260307061,56.67,74070.23,0.1,-0.02103,1e-05,3.80064]
[1776260312096,56.67,74076.81,0.1,-0.02094,1e-05,3.7877]
[1776260313959,56.67,74076.81,0.1,-0.02094,1e-05,3.7877]
[1776260313994,56.67,74076.79,0.1,-0.02094,1e-05,3.78783]
[1776260314265,56.67,74076.79,0.1,-0.02094,1e-05,3.78783]
[1776260314273,56.67,74073.77,0.1,-0.02098,1e-05,3.79324]
[1776260315287,56.67,74073.77,0.1,-0.02098,1e-05,3.79324]
[1776260315326,56.67,74062.68,0.1,-0.02111,1e-05,3.81224]
[1776260320376,56.67,74080.18,0.1,-0.0209,1e-05,3.7818]
[1776260326314,56.67,74087.31,0.1,-0.02082,1e-05,3.76988]
[1776260326360,56.67,74087.31,0.1,-0.02082,1e-05,3.76988]
[1776260326754,56.68,74094.65,0.1,-0.02074,1e-05,3.75718]
[1776260327597,56.68,74094.65,0.1,-0.02074,1e-05,3.75718]
[1776260328651,56.67,74106.25,0.1,-0.0206,1e-05,3.7365]
[1776260329305,56.67,74119.08,0.1,-0.02045,1e-05,3.71382]
[1776260329442,56.67,74119.08,0.1,-0.02045,1e-05,3.71382]
[1776260330727,56.67,74102.41,0.1,-0.02064,1e-05,3.74235]
[1776260330826,56.67,74070.93,0.1,-0.02101,1e-05,3.797]
[1776260335913,56.67,74068.45,0.1,-0.02104,1e-05,3.80165]
[1776260336609,56.67,74072.3,0.1,-0.02099,1e-05,3.79495]
[1776260336668,56.67,74082.23,0.1,-0.02088,1e-05,3.7776]
[1776260337909,56.67,74082.23,0.1,-0.02088,1e-05,3.7776]
[1776260339749,56.67,74094.37,0.1,-0.02073,1e-05,3.75537]
[1776260341263,56.66,74094.7,0.1,-0.02072,1e-05,3.75387]
[1776260341493,56.66,74094.7,0.1,-0.02072,1e-05,3.75387]
[1776260341972,56.66,74094.7,0.1,-0.02072,1e-05,3.75387]
[1776260342323,56.66,74124.04,0.1,-0.02037,1e-05,3.70205]
[1776260343281,56.66,74124.04,0.1,-0.02037,1e-05,3.70205]
[1776260343373,56.66,74124.04,0.1,-0.02037,1e-05,3.70205]
[1776260344078,56.66,74121.49,0.1,-0.0204,1e-05,3.70608]
[1776260344965,56.66,74121.49,0.1,-0.0204,1e-05,3.70608]
[1776260347020,56.65,74115.34,0.1,-0.02046,1e-05,3.71556]
[1776260348188,56.65,74114.86,0.1,-0.02046,1e-05,3.716]
[1776260351281,56.65,74112.97,0.1,-0.02048,1e-05,3.7181]
[1776260353337,56.65,74117.21,0.1,-0.02042,1e-05,3.70998]
[1776260358442,56.64,74116.54,0.1,-0.02042,1e-05,3.70886]
[1776260361918,56.63,74118.66,0.1,-0.02039,1e-05,3.70447]
[1776260362067,56.63,74118.42,0.1,-0.02039,1e-05,3.70452]
[1776260362636,56.63,74118.42,0.1,-0.02039,1e-05,3.70452]
[1776260363480,56.63,74132.67,0.1,-0.02022,1e-05,3.67961]
[1776260366180,56.63,74141.32,0.1,-0.02012,1e-05,3.66383]
[1776260366962,56.63,74141.32,0.1,-0.02012,1e-05,3.66383]
[1776260368895,56.63,74148.76,0.1,-0.02003,1e-05,3.65053]
[1776260369533,56.62,74157.53,0.1,-0.01993,1e-05,3.6353]
[1776260370625,56.62,74158.62,0.1,-0.01991,1e-05,3.63304]
[1776260370677,56.62,74158.62,0.1,-0.01991,1e-05,3.63304]
[1776260372684,56.62,74156.35,0.1,-0.01993,1e-05,3.63454]
[1776260372689,56.62,74156.35,0.1,-0.01993,1e-05,3.63454]
[1776260373359,56.62,74157.94,0.1,-0.01991,1e-05,3.63159]
[1776260375843,56.62,74153.52,0.1,-0.01995,1e-05,3.63863]
[1776260377893,56.62,74151.99,0.1,-0.01997,1e-05,3.64074]
[1776260379444,56.61,74144.72,0.1,-0.02005,1e-05,3.65264]
[1776260381515,56.61,74142.06,0.1,-0.02007,1e-05,3.65664]
[1776260381951,56.61,74142.06,0.1,-0.02007,1e-05,3.65664]
[1776260383995,56.61,74127.47,0.1,-0.02024,1e-05,3.68109]
[1776260384690,56.61,74128.83,0.1,-0.02022,1e-05,3.67843]
[1776260390670,56.6,74135.9,0.1,-0.02012,1e-05,3.66425]
[1776260395705,56.6,74142.49,0.1,-0.02004,1e-05,3.65148]
[1776260400740,56.59,74147.49,0.1,-0.01997,1e-05,3.6416]
[1776260404768,56.59,74129.7,0.1,-0.02017,1e-05,3.67092]
[1776260409804,56.58,74125.95,0.1,-0.0202,1e-05,3.6758]
[1776260414842,56.57,74137.9,0.1,-0.02006,1e-05,3.6538]
[1776260415082,56.57,74137.9,0.1,-0.02006,1e-05,3.6538]
[1776260420360,56.57,74118.93,0.1,-0.02026,1e-05,3.68414]
[1776260420442,56.57,74118.93,0.1,-0.02026,1e-05,3.68414]
[1776260421162,56.56,74114.75,0.1,-0.0203,1e-05,3.69085]
[1776260421593,56.56,74114.75,0.1,-0.0203,1e-05,3.69085]
[1776260422302,56.56,74097.52,0.1,-0.0205,1e-05,3.72033]
[1776260424342,56.56,74096.13,0.1,-0.02051,1e-05,3.72194]
[1776260429518,56.55,74106.33,0.1,-0.02038,1e-05,3.70235]
[1776260434990,56.54,74114.73,0.1,-0.02026,1e-05,3.68403]
[1776260439025,56.54,74094.91,0.1,-0.02048,1e-05,3.71687]
[1776260444058,56.53,74092.15,0.1,-0.0205,1e-05,3.71971]
[1776260449093,56.52,74099.06,0.1,-0.02041,1e-05,3.70577]
[1776260450558,56.52,74107.11,0.1,-0.02031,1e-05,3.69147]
[1776260451838,56.52,74123.87,0.1,-0.02012,1e-05,3.66224]
[1776260454768,56.52,74141.33,0.1,-0.01991,1e-05,3.63173]
[1776260455882,56.52,74137.73,0.1,-0.01995,1e-05,3.63738]
[1776260457973,56.51,74121.03,0.1,-0.02013,1e-05,3.66348]
[1776260458183,56.51,74123.3,0.1,-0.0201,1e-05,3.659]
[1776260459321,56.51,74134.21,0.1,-0.01997,1e-05,3.64032]
[1776260459608,56.51,74134.21,0.1,-0.01997,1e-05,3.64032]
[1776260462563,56.5,74158.59,0.1,-0.01969,1e-05,3.59775]
[1776260467552,56.49,74145.56,0.1,-0.01982,1e-05,3.61773]
[1776260468866,56.49,74144.45,0.1,-0.01983,1e-05,3.61923]
[1776260469885,56.49,74141.07,0.1,-0.01987,1e-05,3.62476]
[1776260471809,56.49,74137.22,0.1,-0.01991,1e-05,3.63051]
[1776260471819,56.49,74137.22,0.1,-0.01991,1e-05,3.63051]
[1776260473228,56.49,74128.62,0.1,-0.02,1e-05,3.64454]
[1776260474551,56.48,74127.91,0.1,-0.02001,1e-05,3.64548]
[1776260474662,56.48,74127.91,0.1,-0.02001,1e-05,3.64548]
[1776260474665,56.48,74127.91,0.1,-0.02001,1e-05,3.64548]
[1776260474782,56.48,74127.91,0.1,-0.02001,1e-05,3.64548]
[1776260476227,56.48,74122.2,0.1,-0.02007,1e-05,3.65499]
[1776260476266,56.48,74122.2,0.1,-0.02007,1e-05,3.65499]
[1776260480472,56.48,74116.19,0.1,-0.02013,1e-05,3.66417]
[1776260480507,56.48,74116.19,0.1,-0.02013,1e-05,3.66417]
[1776260484865,56.47,74115.03,0.1,-0.02014,1e-05,3.66465]
[1776260486016,56.47,74115.94,0.1,-0.02012,1e-05,3.66278]
[1776260486762,56.47,74122.97,0.1,-0.02004,1e-05,3.65041]
[1776260486958,56.47,74122.97,0.1,-0.02004,1e-05,3.65041]
[1776260487366,56.47,74105.28,0.1,-0.02024,1e-05,3.68023]
[1776260488190,56.47,74105.28,0.1,-0.02024,1e-05,3.68023]
[1776260489003,56.47,74105.28,0.1,-0.02024,1e-05,3.68023]
[1776260490885,56.47,74095.75,0.1,-0.02034,1e-05,3.696]
[1776260493320,56.46,74099.85,0.1,-0.02028,1e-05,3.68608]
[1776260495378,56.46,74102.14,0.1,-0.02025,1e-05,3.68143]
[1776260498379,56.46,74091.57,0.1,-0.02037,1e-05,3.69863]
[1776260499646,56.45,74086.32,0.1,-0.02042,1e-05,3.70736]
[1776260506144,56.45,74072.65,0.1,-0.02057,1e-05,3.72864]
[1776260506672,56.44,74074.49,0.1,-0.02054,1e-05,3.72501]
[1776260506694,56.44,74074.49,0.1,-0.02054,1e-05,3.72501]
[1776260507094,56.44,74074.49,0.1,-0.02054,1e-05,3.72501]
[1776260508043,56.44,74057.52,0.1,-0.02074,1e-05,3.75466]
[1776260508172,56.44,74057.52,0.1,-0.02074,1e-05,3.75466]
[1776260508063,56.44,74036.92,0.1,-0.02098,1e-05,3.79048]
[1776260508657,56.44,74036.92,0.1,-0.02098,1e-05,3.79048]
[1776260508764,56.44,74049.65,0.1,-0.02083,1e-05,3.76805]
[1776260510737,56.44,74053.13,0.1,-0.02078,1e-05,3.76091]
[1776260512139,56.44,74049.26,0.1,-0.02083,1e-05,3.76771]
[1776260514872,56.43,74049.09,0.1,-0.02082,1e-05,3.76605]
[1776260516926,56.43,74051.25,0.1,-0.02079,1e-05,3.76126]
[1776260522642,56.41,74047.9,0.1,-0.0208,1e-05,3.76373]
[1776260523961,56.41,74047.9,0.1,-0.0208,1e-05,3.76373]
[1776260525234,56.41,74064.17,0.1,-0.02061,1e-05,3.73426]
[1776260525665,56.41,74061.15,0.1,-0.02064,1e-05,3.73972]
[1776260529290,56.41,74058.36,0.1,-0.02068,1e-05,3.74513]
[1776260529693,56.41,74041.74,0.1,-0.02087,1e-05,3.77385]
[1776260530687,56.41,74041.74,0.1,-0.02087,1e-05,3.77385]
[1776260530700,56.41,74039.5,0.1,-0.0209,1e-05,3.77729]
[1776260534733,56.41,74020.24,0.1,-0.02113,1e-05,3.8117]
[1776260539744,56.41,74025.02,0.1,-0.02107,1e-05,3.80342]
[1776260544317,56.41,74039.57,0.1,-0.0209,1e-05,3.77815]
[1776260544902,56.41,74039.57,0.1,-0.0209,1e-05,3.77815]
[1776260544984,56.41,74028.86,0.1,-0.02102,1e-05,3.79653]
[1776260545755,56.41,74028.86,0.1,-0.02102,1e-05,3.79653]
[1776260545811,56.41,74023.02,0.1,-0.02109,1e-05,3.80631]
[1776260550847,56.41,74002.45,0.1,-0.02134,1e-05,3.84307]
[1776260555882,56.41,74004.89,0.1,-0.0213,1e-05,3.83684]
[1776260559948,56.41,74010.85,0.1,-0.02123,1e-05,3.8262]
[1776260560050,56.41,74010.85,0.1,-0.02123,1e-05,3.8262]
[1776260560130,56.41,74011.25,0.1,-0.02122,1e-05,3.8255]
[1776260562637,56.41,74015.69,0.1,-0.02116,1e-05,3.8164]
[1776260562700,56.41,74015.69,0.1,-0.02116,1e-05,3.8164]
[1776260566701,56.4,74001.47,0.1,-0.02132,1e-05,3.83925]
[1776260566826,56.4,74001.47,0.1,-0.02132,1e-05,3.83925]
[1776260570825,56.39,73989.95,0.1,-0.02144,1e-05,3.8572]
[1776260571404,56.38,73995.66,0.1,-0.02136,1e-05,3.84631]
[1776260572020,56.38,73997.84,0.1,-0.02133,1e-05,3.84176]
[1776260572474,56.38,73997.84,0.1,-0.02133,1e-05,3.84176]
[1776260572477,56.38,73997.84,0.1,-0.02133,1e-05,3.84176]
[1776260573027,56.38,73999.72,0.1,-0.02131,1e-05,3.83839]
[1776260573842,56.38,73999.72,0.1,-0.02131,1e-05,3.83839]
[1776260573959,56.38,73999.72,0.1,-0.02131,1e-05,3.83839]
[1776260574034,56.38,74001.23,0.1,-0.02129,1e-05,3.83506]
[1776260576622,56.38,74015.5,0.1,-0.02112,1e-05,3.80968]
[1776260576976,56.38,74015.5,0.1,-0.02112,1e-05,3.80968]
[1776260577055,56.38,74009.55,0.1,-0.02119,1e-05,3.82029]
[1776260577905,56.38,74009.55,0.1,-0.02119,1e-05,3.82029]
[1776260577972,56.38,74009.55,0.1,-0.02119,1e-05,3.82029]
[1776260580877,56.37,74002.82,0.1,-0.02126,1e-05,3.83044]
[1776260581090,56.37,74000.92,0.1,-0.02128,1e-05,3.83321]
[1776260582199,56.37,74000.92,0.1,-0.02128,1e-05,3.83321]
[1776260583239,56.37,73993.94,0.1,-0.02136,1e-05,3.84568]
[1776260583249,56.37,73990.64,0.1,-0.0214,1e-05,3.85094]
[1776260583633,56.37,73990.64,0.1,-0.0214,1e-05,3.85094]
[1776260589150,56.35,73996.78,0.1,-0.0213,1e-05,3.8361]
[1776260593043,56.35,74004.04,0.1,-0.0212,1e-05,3.82129]
[1776260593101,56.35,74004.04,0.1,-0.0212,1e-05,3.82129]
[1776260593879,56.34,74006.72,0.1,-0.02116,1e-05,3.81593]
[1776260594475,56.34,74005.89,0.1,-0.02117,1e-05,3.81681]
[1776260598381,56.33,74000.61,0.1,-0.02122,1e-05,3.82382]
[1776260598664,56.33,74000.61,0.1,-0.02122,1e-05,3.82382]
[1776260598830,56.33,74000.61,0.1,-0.02122,1e-05,3.82382]
[1776260598835,56.33,74000.61,0.1,-0.02122,1e-05,3.82382]
[1776260600233,56.33,73981.9,0.1,-0.02143,1e-05,3.85602]
[1776260600479,56.33,73981.9,0.1,-0.02143,1e-05,3.85602]
[1776260600980,56.33,73981.9,0.1,-0.02143,1e-05,3.85602]
[1776260601240,56.33,73980.86,0.1,-0.02144,1e-05,3.85723]
[1776260601546,56.33,73980.86,0.1,-0.02144,1e-05,3.85723]
[1776260601681,56.33,73980.86,0.1,-0.02144,1e-05,3.85723]
[1776260602668,56.33,73980.06,0.1,-0.02145,1e-05,3.85863]
[1776260603122,56.33,73980.06,0.1,-0.02145,1e-05,3.85863]
[1776260608289,56.33,73975.33,0.1,-0.02151,1e-05,3.86685]
[1776260608966,56.33,73975.33,0.1,-0.02151,1e-05,3.86685]
[1776260609297,56.33,73961.28,0.1,-0.02168,1e-05,3.89211]
[1776260609991,56.33,73961.28,0.1,-0.02168,1e-05,3.89211]
[1776260610304,56.32,73960.92,0.1,-0.02168,1e-05,3.89203]
[1776260614721,56.32,73944.92,0.1,-0.02186,1e-05,3.91876]
[1776260614819,56.32,73944.92,0.1,-0.02186,1e-05,3.91876]
[1776260616099,56.32,73942.56,0.1,-0.02189,1e-05,3.92289]
[1776260619164,56.32,73923.27,0.1,-0.02213,1e-05,3.95765]
[1776260625347,56.31,73914.0,0.1,-0.02223,1e-05,3.97296]
[1776260631451,56.31,73917.29,0.1,-0.02218,1e-05,3.96545]
[1776260637107,56.3,73929.15,0.1,-0.02202,1e-05,3.94249]
[1776260638383,56.3,73919.14,0.1,-0.02215,1e-05,3.96061]
[1776260644546,56.3,73920.23,0.1,-0.02212,1e-05,3.95707]
[1776260647566,56.3,73930.27,0.1,-0.022,1e-05,3.93831]
[1776260648872,56.29,73934.89,0.1,-0.02194,1e-05,3.92969]
[1776260651761,56.29,73942.2,0.1,-0.02184,1e-05,3.91594]
[1776260653118,56.29,73957.01,0.1,-0.02166,1e-05,3.88885]
[1776260654797,56.29,73972.04,0.1,-0.02148,1e-05,3.86168]
[1776260655736,56.29,73971.05,0.1,-0.02149,1e-05,3.86338]
[1776260655744,56.29,73971.05,0.1,-0.02149,1e-05,3.86338]
[1776260656265,56.29,73971.05,0.1,-0.02149,1e-05,3.86338]
[1776260659241,56.29,73958.65,0.1,-0.02164,1e-05,3.88564]
[1776260660494,56.29,73939.93,0.1,-0.02187,1e-05,3.91929]
[1776260665741,56.29,73946.0,0.1,-0.02179,1e-05,3.90754]
[1776260672745,56.28,73955.23,0.1,-0.02166,1e-05,3.88815]
[1776260675196,56.28,73951.9,0.1,-0.0217,1e-05,3.89406]
[1776260676555,56.28,73934.36,0.1,-0.02191,1e-05,3.92565]
[1776260676582,56.28,73934.36,0.1,-0.02191,1e-05,3.92565]
[1776260681809,56.28,73924.59,0.1,-0.02203,1e-05,3.94225]
[1776260686844,56.27,73904.76,0.1,-0.02227,1e-05,3.97754]
[1776260687439,56.27,73904.76,0.1,-0.02227,1e-05,3.97754]
[1776260687972,56.27,73904.76,0.1,-0.02227,1e-05,3.97754]
[1776260694902,56.27,73909.34,0.1,-0.0222,1e-05,3.96707]
[1776260697227,56.27,73921.07,0.1,-0.02205,1e-05,3.94532]
[1776260697943,56.26,73891.79,0.1,-0.02241,1e-05,3.99867]
[1776260698709,56.26,73891.79,0.1,-0.02241,1e-05,3.99867]
[1776260703983,56.26,73899.64,0.1,-0.0223,1e-05,3.98229]
[1776260705586,56.26,73897.54,0.1,-0.02233,1e-05,3.98588]
[1776260707581,56.25,73917.18,0.1,-0.02208,1e-05,3.94931]
[1776260713068,56.25,73925.24,0.1,-0.02197,1e-05,3.9336]
[1776260714181,56.25,73921.01,0.1,-0.02202,1e-05,3.94114]
[1776260715066,56.25,73883.96,0.1,-0.02248,1e-05,4.00888]
[1776260716102,56.25,73883.96,0.1,-0.02248,1e-05,4.00888]
[1776260722006,56.24,73897.98,0.1,-0.02229,1e-05,3.98117]
[1776260723439,56.24,73902.73,0.1,-0.02223,1e-05,3.97217]
[1776260724970,56.24,73920.84,0.1,-0.022,1e-05,3.93852]
[1776260726990,56.24,73922.81,0.1,-0.02198,1e-05,3.93455]
[1776260728309,56.24,73931.09,0.1,-0.02187,1e-05,3.91928]
[1776260733576,56.23,73926.02,0.1,-0.02192,1e-05,3.92578]
[1776260737325,56.23,73930.77,0.1,-0.02186,1e-05,3.91664]
[1776260738345,56.23,73931.79,0.1,-0.02184,1e-05,3.91463]
[1776260741522,56.23,73947.01,0.1,-0.02165,1e-05,3.88647]
[1776260742259,56.23,73974.89,0.1,-0.02131,1e-05,3.8362]
[1776260743860,56.23,73988.09,0.1,-0.02115,1e-05,3.81261]
[1776260747294,56.23,73969.04,0.1,-0.02138,1e-05,3.84679]
[1776260752333,56.23,73972.05,0.1,-0.02135,1e-05,3.84115]
[1776260756498,56.23,73973.98,0.1,-0.02132,1e-05,3.83764]
[1776260757740,56.23,73994.19,0.1,-0.02108,1e-05,3.80155]
[1776260762407,56.23,73975.85,0.1,-0.0213,1e-05,3.83451]
[1776260766513,56.23,73971.16,0.1,-0.02136,1e-05,3.84284]
[1776260766810,56.23,73986.84,0.1,-0.02117,1e-05,3.81477]
[1776260767045,56.23,73986.84,0.1,-0.02117,1e-05,3.81477]
[1776260768078,56.23,74000.4,0.1,-0.02101,1e-05,3.79068]
[1776260769840,56.23,73998.66,0.1,-0.02103,1e-05,3.79389]
[1776260775500,56.23,73996.35,0.1,-0.02106,1e-05,3.79845]
[1776260780536,56.23,73983.95,0.1,-0.02121,1e-05,3.82079]
[1776260785570,56.23,73979.84,0.1,-0.02126,1e-05,3.82819]
[1776260790607,56.23,73986.4,0.1,-0.02118,1e-05,3.81654]
[1776260794108,56.23,73992.13,0.1,-0.0211,1e-05,3.80463]
[1776260794199,56.23,73983.77,0.1,-0.0212,1e-05,3.81959]
[1776260795357,56.23,73983.77,0.1,-0.0212,1e-05,3.81959]
[1776260795392,56.23,73974.72,0.1,-0.02131,1e-05,3.83513]
[1776260799329,56.23,73973.74,0.1,-0.02132,1e-05,3.83684]
[1776260799366,56.23,73969.37,0.1,-0.02137,1e-05,3.84464]
[1776260799926,56.23,73969.37,0.1,-0.02137,1e-05,3.84464]
[1776260800722,56.23,73954.05,0.1,-0.02155,1e-05,3.87149]
[1776260800816,56.23,73943.06,0.1,-0.02169,1e-05,3.89135]
[1776260806171,56.23,73937.01,0.1,-0.02176,1e-05,3.90188]
[1776260807048,56.23,73936.91,0.1,-0.02176,1e-05,3.90181]
[1776260807112,56.23,73941.84,0.1,-0.0217,1e-05,3.89276]
[1776260808408,56.23,73941.84,0.1,-0.0217,1e-05,3.89276]
[1776260808507,56.22,73954.99,0.1,-0.02153,1e-05,3.86827]
[1776260809640,56.22,73962.95,0.1,-0.02143,1e-05,3.85387]
[1776260810454,56.22,73962.95,0.1,-0.02143,1e-05,3.85387]
[1776260810539,56.22,73971.74,0.1,-0.02132,1e-05,3.83744]
[1776260810812,56.22,73971.74,0.1,-0.02132,1e-05,3.83744]
[1776260810948,56.22,73971.74,0.1,-0.02132,1e-05,3.83744]
[1776260811047,56.22,73979.18,0.1,-0.02123,1e-05,3.82349]
[1776260816452,56.22,73979.28,0.1,-0.02123,1e-05,3.82337]
[1776260818891,56.22,73981.43,0.1,-0.0212,1e-05,3.81958]
[1776260818963,56.22,73975.44,0.1,-0.02128,1e-05,3.8303]
[1776260820190,56.22,73975.44,0.1,-0.02128,1e-05,3.8303]
[1776260820234,56.22,73963.07,0.1,-0.02142,1e-05,3.85185]
[1776260826170,56.22,73977.69,0.1,-0.02124,1e-05,3.82554]
[1776260830104,56.22,73982.56,0.1,-0.02118,1e-05,3.81683]
[1776260830266,56.22,73982.56,0.1,-0.02118,1e-05,3.81683]
[1776260830287,56.22,73996.8,0.1,-0.02101,1e-05,3.79153]
[1776260831189,56.22,73996.8,0.1,-0.02101,1e-05,3.79153]
[1776260831196,56.21,74008.3,0.1,-0.02087,1e-05,3.7706]
[1776260836634,56.22,74012.79,0.1,-0.02082,1e-05,3.76323]
[1776260841759,56.22,74002.71,0.1,-0.02095,1e-05,3.78152]
[1776260843627,56.22,73995.44,0.1,-0.02103,1e-05,3.79457]
[1776260843998,56.22,74001.23,0.1,-0.02096,1e-05,3.78373]
[1776260844972,56.22,74001.23,0.1,-0.02096,1e-05,3.78373]
[1776260845072,56.21,74006.01,0.1,-0.0209,1e-05,3.77473]
[1776260851047,56.22,74000.52,0.1,-0.02096,1e-05,3.78321]
[1776260856082,56.22,74013.12,0.1,-0.02081,1e-05,3.7615]
[1776260861117,56.22,74010.34,0.1,-0.02085,1e-05,3.76699]
[1776260866152,56.22,74012.64,0.1,-0.02083,1e-05,3.76355]
[1776260871187,56.22,74018.82,0.1,-0.02076,1e-05,3.75326]
[1776260876222,56.23,74015.67,0.1,-0.0208,1e-05,3.75951]
[1776260881257,56.23,74012.73,0.1,-0.02084,1e-05,3.76532]
[1776260885977,56.23,74017.66,0.1,-0.02078,1e-05,3.75716]
[1776260886293,56.23,74002.87,0.1,-0.02096,1e-05,3.78343]
[1776260887304,56.23,74002.87,0.1,-0.02096,1e-05,3.78343]
[1776260887398,56.23,73984.85,0.1,-0.02117,1e-05,3.81492]
[1776260891634,56.23,73981.79,0.1,-0.02121,1e-05,3.82045]
[1776260892940,56.23,73978.7,0.1,-0.02125,1e-05,3.82601]
[1776260892978,56.23,73978.7,0.1,-0.02125,1e-05,3.82601]
[1776260901498,56.23,73958.66,0.1,-0.02149,1e-05,3.86171]
[1776260902842,56.23,73933.1,0.1,-0.0218,1e-05,3.90777]
[1776260908453,56.23,73931.88,0.1,-0.02181,1e-05,3.90919]
[1776260913487,56.22,73926.23,0.1,-0.02187,1e-05,3.91689]
[1776260916326,56.22,73926.24,0.1,-0.02187,1e-05,3.91659]
[1776260917625,56.22,73911.71,0.1,-0.02205,1e-05,3.94295]
[1776260921551,56.22,73884.61,0.1,-0.02238,1e-05,3.99163]
[1776260926586,56.21,73888.03,0.1,-0.02233,1e-05,3.98399]
[1776260931621,56.21,73884.47,0.1,-0.02236,1e-05,3.9892]
[1776260936656,56.2,73883.59,0.1,-0.02236,1e-05,3.98949]
[1776260941691,56.2,73890.5,0.1,-0.02227,1e-05,3.97541]
[1776260942125,56.2,73890.5,0.1,-0.02227,1e-05,3.97541]
[1776260942698,56.2,73908.56,0.1,-0.02204,1e-05,3.94202]
[1776260943421,56.2,73908.56,0.1,-0.02204,1e-05,3.94202]
[1776260944408,56.2,73921.26,0.1,-0.02188,1e-05,3.91866]
[1776260945807,56.2,73932.23,0.1,-0.02174,1e-05,3.89859]
[1776260947826,56.2,73933.56,0.1,-0.02173,1e-05,3.89599]
[1776260949614,56.2,73932.24,0.1,-0.02174,1e-05,3.89829]
[1776260954782,56.19,73914.56,0.1,-0.02196,1e-05,3.92963]
[1776260959817,56.19,73914.22,0.1,-0.02196,1e-05,3.92947]
[1776260964852,56.19,73931.49,0.1,-0.02174,1e-05,3.89734]
[1776260966090,56.19,73931.49,0.1,-0.02174,1e-05,3.89734]
[1776260966284,56.19,73931.49,0.1,-0.02174,1e-05,3.89734]
[1776260966378,56.19,73938.19,0.1,-0.02165,1e-05,3.88505]
[1776260967025,56.19,73938.19,0.1,-0.02165,1e-05,3.88505]
[1776260967067,56.19,73945.7,0.1,-0.02156,1e-05,3.87147]
[1776260968428,56.19,73945.7,0.1,-0.02156,1e-05,3.87147]
[1776260973915,56.18,73918.76,0.1,-0.02188,1e-05,3.91724]
[1776260978950,56.18,73918.76,0.1,-0.02187,1e-05,3.91658]
[1776260983985,56.18,73920.45,0.1,-0.02185,1e-05,3.91297]
[1776260988393,56.18,73928.0,0.1,-0.02175,1e-05,3.89893]
[1776260988587,56.18,73928.0,0.1,-0.02175,1e-05,3.89893]
[1776260988670,56.18,73929.67,0.1,-0.02173,1e-05,3.89572]
[1776260988777,56.18,73929.67,0.1,-0.02173,1e-05,3.89572]
[1776260989943,56.18,73943.35,0.1,-0.02156,1e-05,3.87096]
[1776260990027,56.17,73945.76,0.1,-0.02153,1e-05,3.8659]
[1776260995062,56.17,73945.4,0.1,-0.02153,1e-05,3.86579]
[1776261000100,56.17,73942.81,0.1,-0.02156,1e-05,3.87037]
[1776261000946,56.17,73942.81,0.1,-0.02156,1e-05,3.87037]
[1776261000987,56.17,73942.81,0.1,-0.02156,1e-05,3.87037]
[1776261001107,56.17,73954.11,0.1,-0.02142,1e-05,3.84998]
[1776261002283,56.17,73954.11,0.1,-0.02142,1e-05,3.84998]
[1776261002378,56.16,73966.51,0.1,-0.02126,1e-05,3.82644]
[1776261008156,56.17,73959.29,0.1,-0.02135,1e-05,3.83957]
[1776261013191,56.17,73958.35,0.1,-0.02136,1e-05,3.84129]
[1776261018226,56.17,73951.78,0.1,-0.02144,1e-05,3.85309]
[1776261023261,56.17,73959.17,0.1,-0.02135,1e-05,3.83981]
[1776261026282,56.17,73977.19,0.1,-0.02113,1e-05,3.80763]
[1776261031318,56.17,73970.99,0.1,-0.0212,1e-05,3.81719]
[1776261036353,56.17,73960.03,0.1,-0.02133,1e-05,3.83691]
[1776261038492,56.17,73959.88,0.1,-0.02134,1e-05,3.83719]
[1776261038515,56.17,73963.88,0.1,-0.02129,1e-05,3.83003]
[1776261039760,56.17,73963.88,0.1,-0.02129,1e-05,3.83003]
[1776261039805,56.17,73982.77,0.1,-0.02106,1e-05,3.7957]
[1776261045420,56.17,73967.23,0.1,-0.02124,1e-05,3.82377]
[1776261049448,56.17,73946.75,0.1,-0.02149,1e-05,3.8606]
[1776261054482,56.17,73947.54,0.1,-0.02148,1e-05,3.85904]
[1776261055574,56.17,73947.54,0.1,-0.02148,1e-05,3.85904]
[1776261056735,56.17,73937.04,0.1,-0.02161,1e-05,3.87796]
[1776261066568,56.16,73950.78,0.1,-0.02144,1e-05,3.85265]
[1776261071603,56.16,73943.25,0.1,-0.02153,1e-05,3.86608]
[1776261075631,56.16,73922.75,0.1,-0.02178,1e-05,3.90297]
[1776261079336,56.16,73916.97,0.1,-0.02185,1e-05,3.91315]
[1776261079659,56.16,73927.75,0.1,-0.02172,1e-05,3.89343]
[1776261080697,56.16,73927.75,0.1,-0.02172,1e-05,3.89343]
[1776261080766,56.16,73931.11,0.1,-0.02167,1e-05,3.88662]
[1776261086711,56.16,73946.24,0.1,-0.02148,1e-05,3.85888]
[1776261091747,56.16,73932.92,0.1,-0.02164,1e-05,3.88096]
[1776261096782,56.15,73931.17,0.1,-0.02165,1e-05,3.88379]
[1776261101817,56.15,73936.27,0.1,-0.02159,1e-05,3.87417]
[1776261106852,56.15,73937.57,0.1,-0.02157,1e-05,3.87148]
[1776261110880,56.15,73957.04,0.1,-0.02133,1e-05,3.83632]
[1776261115915,56.15,73955.14,0.1,-0.02136,1e-05,3.83985]
[1776261120958,56.15,73957.95,0.1,-0.02132,1e-05,3.83483]
[1776261124189,56.15,73943.25,0.1,-0.0215,1e-05,3.86124]
[1776261124274,56.15,73936.13,0.1,-0.02159,1e-05,3.87405]
[1776261125559,56.15,73936.13,0.1,-0.02159,1e-05,3.87405]
[1776261125656,56.15,73931.73,0.1,-0.02164,1e-05,3.88124]
[1776261129654,56.15,73923.44,0.1,-0.02174,1e-05,3.89609]
[1776261129839,56.15,73923.44,0.1,-0.02174,1e-05,3.89609]
[1776261129849,56.15,73922.71,0.1,-0.02175,1e-05,3.8972]
[1776261130939,56.15,73913.96,0.1,-0.02185,1e-05,3.91312]
[1776261131086,56.15,73913.96,0.1,-0.02185,1e-05,3.91312]
[1776261131124,56.15,73902.74,0.1,-0.02199,1e-05,3.93284]
[1776261135293,56.14,73886.11,0.1,-0.02219,1e-05,3.96257]
[1776261135920,56.14,73886.11,0.1,-0.02219,1e-05,3.96257]
[1776261137072,56.14,73854.88,0.1,-0.02258,1e-05,4.01983]
[1776261142108,56.13,73842.15,0.1,-0.02274,1e-05,4.0419]
[1776261144846,56.13,73846.36,0.1,-0.02268,1e-05,4.03335]
[1776261146191,56.13,73853.99,0.1,-0.02258,1e-05,4.01881]
[1776261152178,56.12,73866.95,0.1,-0.02239,1e-05,3.99102]
[1776261157213,56.12,73857.59,0.1,-0.0225,1e-05,4.00702]
[1776261162248,56.11,73861.56,0.1,-0.02244,1e-05,3.99827]
[1776261165269,56.11,73880.01,0.1,-0.0222,1e-05,3.96343]
[1776261170303,56.11,73865.3,0.1,-0.02238,1e-05,3.98928]
[1776261175339,56.1,73876.7,0.1,-0.02223,1e-05,3.96705]
[1776261180754,56.1,73885.06,0.1,-0.02212,1e-05,3.95085]
[1776261185409,56.1,73903.13,0.1,-0.02189,1e-05,3.91695]
[1776261190444,56.09,73897.4,0.1,-0.02195,1e-05,3.92657]
[1776261195483,56.09,73889.75,0.1,-0.02204,1e-05,3.93982]
[1776261200519,56.09,73888.65,0.1,-0.02205,1e-05,3.94102]
[1776261205554,56.09,73896.66,0.1,-0.02195,1e-05,3.92556]
[1776261210589,56.08,73901.26,0.1,-0.02188,1e-05,3.91651]
[1776261211725,56.08,73901.26,0.1,-0.02188,1e-05,3.91651]
[1776261216727,56.08,73912.16,0.1,-0.02174,1e-05,3.89435]
[1776261216805,56.08,73908.19,0.1,-0.02178,1e-05,3.90149]
[1776261217596,56.08,73908.19,0.1,-0.02178,1e-05,3.90149]
[1776261217963,56.08,73908.19,0.1,-0.02178,1e-05,3.90149]
[1776261217640,56.08,73897.16,0.1,-0.02192,1e-05,3.92089]
[1776261220276,56.08,73895.68,0.1,-0.02193,1e-05,3.92333]
[1776261220533,56.08,73895.68,0.1,-0.02193,1e-05,3.92333]
[1776261222725,56.08,73903.07,0.1,-0.02184,1e-05,3.90959]
[1776261223775,56.08,73903.95,0.1,-0.02183,1e-05,3.90788]
[1776261223838,56.08,73919.93,0.1,-0.02163,1e-05,3.87873]
[1776261226133,56.07,73931.49,0.1,-0.02148,1e-05,3.8565]
[1776261226703,56.07,73927.22,0.1,-0.02153,1e-05,3.8642]
[1776261231739,56.07,73928.63,0.1,-0.02151,1e-05,3.86152]
[1776261236774,56.07,73924.47,0.1,-0.02156,1e-05,3.86886]
[1776261241809,56.07,73925.34,0.1,-0.02155,1e-05,3.86715]
[1776261246844,56.07,73943.69,0.1,-0.02133,1e-05,3.83402]
[1776261251879,56.07,73930.62,0.1,-0.02149,1e-05,3.85756]
[1776261256972,56.07,73929.57,0.1,-0.0215,1e-05,3.85936]
[1776261262006,56.07,73921.76,0.1,-0.02159,1e-05,3.8733]
[1776261267041,56.07,73925.31,0.1,-0.02155,1e-05,3.86664]
[1776261272076,56.07,73916.76,0.1,-0.02164,1e-05,3.88009]
[1776261277112,56.06,73917.22,0.1,-0.02163,1e-05,3.87893]
[1776261282148,56.06,73908.03,0.1,-0.02175,1e-05,3.89522]
[1776261287833,56.06,73891.92,0.1,-0.02194,1e-05,3.9242]
[1776261288147,56.06,73885.1,0.1,-0.02203,1e-05,3.93639]
[1776261288920,56.06,73885.1,0.1,-0.02203,1e-05,3.93639]
[1776261289453,56.06,73874.61,0.1,-0.02215,1e-05,3.95483]
[1776261290596,56.06,73868.73,0.1,-0.02222,1e-05,3.96546]
[1776261291596,56.06,73873.67,0.1,-0.02216,1e-05,3.95616]
[1776261297258,56.05,73879.54,0.1,-0.02208,1e-05,3.94435]
[1776261301955,56.05,73873.92,0.1,-0.02215,1e-05,3.95417]
[1776261301982,56.05,73873.92,0.1,-0.02215,1e-05,3.95417]
[1776261302044,56.05,73876.43,0.1,-0.02211,1e-05,3.94919]
[1776261303416,56.05,73887.6,0.1,-0.02197,1e-05,3.92869]
[1776261303516,56.04,73902.85,0.1,-0.02177,1e-05,3.89927]
[1776261309346,56.04,73886.32,0.1,-0.02198,1e-05,3.92902]
[1776261312658,56.04,73889.33,0.1,-0.02194,1e-05,3.92324]
[1776261314140,56.04,73890.1,0.1,-0.02193,1e-05,3.92158]
[1776261323444,56.04,73896.57,0.1,-0.02184,1e-05,3.90871]
[1776261328479,56.03,73905.45,0.1,-0.02173,1e-05,3.89203]
[1776261333514,56.03,73916.34,0.1,-0.02158,1e-05,3.87012]
[1776261338548,56.03,73910.14,0.1,-0.02165,1e-05,3.88108]
[1776261343585,56.03,73917.5,0.1,-0.02156,1e-05,3.86745]
[1776261346606,56.03,73936.22,0.1,-0.02133,1e-05,3.8336]
[1776261351641,56.03,73935.02,0.1,-0.02135,1e-05,3.83585]
[1776261356184,56.03,73930.35,0.1,-0.0214,1e-05,3.84427]
[1776261356676,56.03,73919.35,0.1,-0.02153,1e-05,3.86346]
[1776261357487,56.03,73919.35,0.1,-0.02153,1e-05,3.86346]
[1776261357683,56.03,73912.27,0.1,-0.02162,1e-05,3.87561]
[1776261362723,56.03,73917.81,0.1,-0.02155,1e-05,3.86526]
[1776261367759,56.02,73930.58,0.1,-0.02139,1e-05,3.84203]
[1776261372793,56.02,73926.98,0.1,-0.02143,1e-05,3.84848]
[1776261377828,56.02,73923.87,0.1,-0.02147,1e-05,3.85394]
[1776261382863,56.02,73918.61,0.1,-0.02153,1e-05,3.86332]
[1776261388905,56.02,73915.11,0.1,-0.02157,1e-05,3.86928]
[1776261393940,56.02,73909.79,0.1,-0.02163,1e-05,3.87675]
[1776261398976,56.02,73919.18,0.1,-0.02151,1e-05,3.85949]
[1776261404012,56.02,73912.03,0.1,-0.0216,1e-05,3.87215]
[1776261409048,56.02,73917.45,0.1,-0.02153,1e-05,3.86205]
[1776261414084,56.02,73912.67,0.1,-0.02158,1e-05,3.87043]
[1776261419118,56.02,73920.53,0.1,-0.02149,1e-05,3.85595]
[1776261424155,56.02,73933.63,0.1,-0.02133,1e-05,3.83222]
[1776261425192,56.02,73933.63,0.1,-0.02133,1e-05,3.83222]
[1776261426168,56.01,73949.42,0.1,-0.02113,1e-05,3.80333]
[1776261426528,56.01,73949.42,0.1,-0.02113,1e-05,3.80333]
[1776261427175,56.01,73947.33,0.1,-0.02115,1e-05,3.80651]
[1776261432211,56.01,73960.01,0.1,-0.021,1e-05,3.7842]
[1776261437246,56.01,73966.43,0.1,-0.02093,1e-05,3.77322]
[1776261437725,56.01,73966.43,0.1,-0.02093,1e-05,3.77322]
[1776261437756,56.01,73966.43,0.1,-0.02093,1e-05,3.77322]
[1776261438253,56.01,73978.01,0.1,-0.02079,1e-05,3.75279]
[1776261438320,56.01,73978.01,0.1,-0.02079,1e-05,3.75279]
[1776261439260,56.01,73978.42,0.1,-0.02079,1e-05,3.75222]
[1776261443289,56.02,73998.41,0.1,-0.02055,1e-05,3.71765]
[1776261444078,56.02,73998.41,0.1,-0.02055,1e-05,3.71765]
[1776261444298,56.02,74009.79,0.1,-0.02042,1e-05,3.69792]
[1776261445244,56.02,74009.79,0.1,-0.02042,1e-05,3.69792]
[1776261446221,56.02,74016.41,0.1,-0.02034,1e-05,3.68598]
[1776261446286,56.02,74016.41,0.1,-0.02034,1e-05,3.68598]
[1776261447656,56.01,73996.97,0.1,-0.02056,1e-05,3.71931]
[1776261448328,56.01,73995.49,0.1,-0.02058,1e-05,3.7215]
[1776261453362,56.02,73988.92,0.1,-0.02065,1e-05,3.73232]
[1776261458398,56.02,73985.04,0.1,-0.02071,1e-05,3.74008]
[1776261463434,56.02,73993.23,0.1,-0.02062,1e-05,3.72656]
[1776261468467,56.03,74003.87,0.1,-0.02051,1e-05,3.71068]
[1776261473503,56.06,74017.99,0.1,-0.02039,1e-05,3.69293]
[1776261477532,56.06,74035.94,0.1,-0.02019,1e-05,3.66273]
[1776261478801,56.06,74035.94,0.1,-0.02019,1e-05,3.66273]
[1776261478831,56.06,74035.94,0.1,-0.02019,1e-05,3.66273]
[1776261478948,56.06,74035.94,0.1,-0.02019,1e-05,3.66273]
[1776261478989,56.07,74050.53,0.1,-0.02002,1e-05,3.63809]
[1776261480080,56.07,74050.53,0.1,-0.02002,1e-05,3.63809]
[1776261481218,56.06,74063.2,0.1,-0.01987,1e-05,3.61585]
[1776261482567,56.06,74079.92,0.1,-0.01968,1e-05,3.58683]
[1776261487604,56.05,74095.42,0.1,-0.01949,1e-05,3.55844]
[1776261493039,56.05,74100.21,0.1,-0.01943,1e-05,3.54917]
[1776261494362,56.05,74104.57,0.1,-0.01938,1e-05,3.54125]
[1776261494870,56.05,74108.54,0.1,-0.01933,1e-05,3.53428]
[1776261494904,56.05,74126.65,0.1,-0.01913,1e-05,3.50357]
[1776261496452,56.05,74133.78,0.1,-0.01905,1e-05,3.49163]
[1776261502203,56.04,74116.27,0.1,-0.01924,1e-05,3.51983]
[1776261504258,56.04,74113.63,0.1,-0.01926,1e-05,3.52383]
[1776261509775,56.03,74115.98,0.1,-0.01923,1e-05,3.51837]
[1776261514810,56.03,74110.09,0.1,-0.01928,1e-05,3.52554]
[1776261515464,56.03,74110.09,0.1,-0.01928,1e-05,3.52554]
[1776261520852,56.03,74098.86,0.1,-0.01939,1e-05,3.54316]
[1776261525887,56.02,74102.87,0.1,-0.01934,1e-05,3.5352]
[1776261526427,56.02,74102.87,0.1,-0.01934,1e-05,3.5352]
[1776261531929,56.02,74117.58,0.1,-0.01917,1e-05,3.50909]
[1776261536963,56.01,74125.5,0.1,-0.01908,1e-05,3.49485]
[1776261541999,56.01,74124.64,0.1,-0.01908,1e-05,3.4955]
[1776261547034,56.01,74107.62,0.1,-0.01926,1e-05,3.52319]
[1776261547450,56.01,74107.62,0.1,-0.01926,1e-05,3.52319]
[1776261553076,56.0,74103.81,0.1,-0.0193,1e-05,3.52836]
[1776261558110,56.0,74099.96,0.1,-0.01933,1e-05,3.53376]
[1776261563146,55.99,74099.19,0.1,-0.01933,1e-05,3.53393]
[1776261568181,55.99,74097.95,0.1,-0.01934,1e-05,3.53489]
[1776261573217,55.98,74100.58,0.1,-0.0193,1e-05,3.52767]
[1776261578252,55.98,74097.88,0.1,-0.01932,1e-05,3.53115]
[1776261583287,55.98,74097.8,0.1,-0.01931,1e-05,3.53016]
[1776261588322,55.97,74087.57,0.1,-0.01942,1e-05,3.54631]
[1776261593361,55.97,74073.22,0.1,-0.01957,1e-05,3.56927]
[1776261598396,55.96,74080.13,0.1,-0.01949,1e-05,3.55601]
[1776261603430,55.95,74085.74,0.1,-0.01941,1e-05,3.54512]
[1776261604746,55.95,74078.18,0.1,-0.0195,1e-05,3.55769]
[1776261607560,55.95,74062.9,0.1,-0.01966,1e-05,3.58287]
[1776261608850,55.95,74057.59,0.1,-0.01972,1e-05,3.59163]
[1776261617260,55.94,74066.25,0.1,-0.01961,1e-05,3.57432]
[1776261618614,55.94,74051.97,0.1,-0.01977,1e-05,3.59845]
[1776261621889,55.93,74043.87,0.1,-0.01985,1e-05,3.61128]
[1776261622047,55.93,74043.87,0.1,-0.01985,1e-05,3.61128]
[1776261623167,55.93,74038.2,0.1,-0.01991,1e-05,3.62029]
[1776261623266,55.93,74017.82,0.1,-0.02015,1e-05,3.65528]
[1776261624590,55.93,73997.97,0.1,-0.02038,1e-05,3.68957]
[1776261629667,55.92,74000.29,0.1,-0.02034,1e-05,3.68384]
[1776261634714,55.92,74002.94,0.1,-0.02029,1e-05,3.67584]
[1776261637888,55.91,74003.54,0.1,-0.02028,1e-05,3.67414]
[1776261639148,55.91,74007.11,0.1,-0.02023,1e-05,3.66728]
[1776261644784,55.91,74016.36,0.1,-0.02011,1e-05,3.64951]
[1776261649819,55.9,74013.59,0.1,-0.02014,1e-05,3.65297]
[1776261654855,55.9,73998.76,0.1,-0.0203,1e-05,3.67742]
[1776261655846,55.9,73998.76,0.1,-0.0203,1e-05,3.67742]
[1776261657243,55.89,73990.66,0.1,-0.02039,1e-05,3.69098]
[1776261666944,55.88,74011.57,0.1,-0.02012,1e-05,3.65087]
[1776261672047,55.88,73996.25,0.1,-0.02029,1e-05,3.67643]
[1776261674766,55.87,73991.35,0.1,-0.02035,1e-05,3.684]
[1776261676176,55.87,74002.87,0.1,-0.02021,1e-05,3.66356]
[1776261681229,55.87,74019.15,0.1,-0.02001,1e-05,3.63403]
[1776261687087,55.86,74019.15,0.1,-0.02,1e-05,3.63229]
[1776261692148,55.85,74008.1,0.1,-0.02011,1e-05,3.64847]
[1776261697166,55.85,74006.06,0.1,-0.02013,1e-05,3.65073]
[1776261702201,55.85,74010.2,0.1,-0.02007,1e-05,3.64226]
[1776261707236,55.84,74003.55,0.1,-0.02014,1e-05,3.65253]
[1776261712271,55.84,73996.7,0.1,-0.02021,1e-05,3.66307]
[1776261717306,55.83,73998.44,0.1,-0.02018,1e-05,3.65862]
[1776261720617,55.83,73998.23,0.1,-0.02018,1e-05,3.65844]
[1776261721336,55.83,74019.06,0.1,-0.01993,1e-05,3.62175]
[1776261721916,55.83,74019.06,0.1,-0.01993,1e-05,3.62175]
[1776261727284,55.82,74029.14,0.1,-0.01981,1e-05,3.6035]
[1776261729080,55.82,74026.95,0.1,-0.01983,1e-05,3.60676]
[1776261729250,55.82,74026.95,0.1,-0.01983,1e-05,3.60676]
[1776261730454,55.82,74033.93,0.1,-0.01975,1e-05,3.5944]
[1776261736445,55.81,74043.94,0.1,-0.01962,1e-05,3.57526]
[1776261741477,55.81,74040.83,0.1,-0.01965,1e-05,3.57914]
[1776261743252,55.81,74038.3,0.1,-0.01968,1e-05,3.58319]
[1776261746569,55.8,74028.4,0.1,-0.01978,1e-05,3.59924]
[1776261746620,55.8,74028.4,0.1,-0.01978,1e-05,3.59924]
[1776261749095,55.8,74036.81,0.1,-0.01968,1e-05,3.58384]
[1776261754568,55.79,74034.79,0.1,-0.01969,1e-05,3.58386]
[1776261755591,55.79,74034.79,0.1,-0.01969,1e-05,3.58386]
[1776261759936,55.79,74026.62,0.1,-0.01977,1e-05,3.59637]
[1776261760339,55.79,74026.62,0.1,-0.01977,1e-05,3.59637]
[1776261763288,55.78,74023.67,0.1,-0.0198,1e-05,3.60053]
[1776261764600,55.78,74016.67,0.1,-0.01988,1e-05,3.61228]
[1776261769675,55.77,74018.12,0.1,-0.01985,1e-05,3.60775]
[1776261771695,55.77,73998.59,0.1,-0.02007,1e-05,3.64088]
[1776261771714,55.77,73998.59,0.1,-0.02007,1e-05,3.64088]
[1776261777611,55.77,74001.92,0.1,-0.02002,1e-05,3.63423]
[1776261778938,55.77,73987.74,0.1,-0.02018,1e-05,3.65847]
[1776261784786,55.76,73997.44,0.1,-0.02006,1e-05,3.63977]
[1776261789821,55.76,73998.98,0.1,-0.02003,1e-05,3.63597]
[1776261794855,55.75,73996.23,0.1,-0.02006,1e-05,3.63964]
[1776261799891,55.75,73984.72,0.1,-0.02019,1e-05,3.65851]
[1776261801965,55.75,73984.78,0.1,-0.02018,1e-05,3.65814]
[1776261803205,55.74,73992.29,0.1,-0.02009,1e-05,3.64478]
[1776261803250,55.74,74015.97,0.1,-0.01982,1e-05,3.60325]
[1776261805852,55.74,74020.88,0.1,-0.01976,1e-05,3.59461]
[1776261805853,55.74,74020.88,0.1,-0.01976,1e-05,3.59461]
[1776261806478,55.74,74020.88,0.1,-0.01976,1e-05,3.59461]
[1776261811977,55.73,74008.97,0.1,-0.01987,1e-05,3.61148]
[1776261817017,55.73,74003.98,0.1,-0.01992,1e-05,3.61836]
[1776261817767,55.73,74003.98,0.1,-0.01992,1e-05,3.61836]
[1776261823059,55.72,74003.06,0.1,-0.01992,1e-05,3.61843]
[1776261828094,55.72,74020.33,0.1,-0.01972,1e-05,3.5877]
[1776261828777,55.72,74020.33,0.1,-0.01972,1e-05,3.5877]
[1776261830214,55.72,74019.55,0.1,-0.01972,1e-05,3.58873]
[1776261836151,55.71,74032.67,0.1,-0.01956,1e-05,3.56421]
[1776261841187,55.71,74042.94,0.1,-0.01944,1e-05,3.5455]
[1776261846221,55.7,74035.55,0.1,-0.01951,1e-05,3.55693]
[1776261851257,55.7,74027.26,0.1,-0.0196,1e-05,3.56991]
[1776261853520,55.7,74026.24,0.1,-0.01961,1e-05,3.5714]
[1776261859314,55.69,74022.7,0.1,-0.01964,1e-05,3.57559]
[1776261864813,55.68,74007.83,0.1,-0.0198,1e-05,3.59972]
[1776261870587,55.68,74004.45,0.1,-0.01983,1e-05,3.60477]
[1776261870728,55.68,74004.45,0.1,-0.01983,1e-05,3.60477]
[1776261871398,55.68,73974.77,0.1,-0.02017,1e-05,3.65426]
[1776261872629,55.68,73974.77,0.1,-0.02017,1e-05,3.65426]
[1776261872650,55.68,73974.77,0.1,-0.02017,1e-05,3.65426]
[1776261878447,55.67,73964.49,0.1,-0.02027,1e-05,3.6703]
[1776261883481,55.67,73963.74,0.1,-0.02027,1e-05,3.67021]
[1776261888516,55.66,73956.34,0.1,-0.02035,1e-05,3.68173]
[1776261892048,55.66,73957.65,0.1,-0.02033,1e-05,3.67853]
[1776261893378,55.66,73966.42,0.1,-0.02022,1e-05,3.66287]
[1776261898587,55.65,73956.98,0.1,-0.02032,1e-05,3.67779]
[1776261903625,55.65,73950.44,0.1,-0.02039,1e-05,3.68782]
[1776261908668,55.64,73956.51,0.1,-0.02031,1e-05,3.67569]
[1776261912135,55.64,73957.53,0.1,-0.02029,1e-05,3.67309]
[1776261913403,55.64,73968.55,0.1,-0.02016,1e-05,3.65353]
[1776261918738,55.63,73967.92,0.1,-0.02016,1e-05,3.65327]
[1776261923773,55.63,73960.99,0.1,-0.02024,1e-05,3.66422]
[1776261928808,55.62,73961.27,0.1,-0.02022,1e-05,3.66245]
[1776261933843,55.62,73972.47,0.1,-0.02008,1e-05,3.63992]
[1776261938878,55.61,73988.89,0.1,-0.01988,1e-05,3.61037]
[1776261941785,55.61,73991.34,0.1,-0.01985,1e-05,3.60597]
[1776261943217,55.61,73995.82,0.1,-0.0198,1e-05,3.59791]
[1776261946767,55.61,73998.3,0.1,-0.01976,1e-05,3.59323]
[1776261948199,55.61,73989.67,0.1,-0.01986,1e-05,3.60786]
[1776261948200,55.61,73989.67,0.1,-0.01986,1e-05,3.60786]
[1776261954514,55.6,73974.06,0.1,-0.02003,1e-05,3.63307]
[1776261955563,55.6,73977.02,0.1,-0.01999,1e-05,3.62717]
[1776261961034,55.59,73979.63,0.1,-0.01995,1e-05,3.62054]
[1776261964335,55.59,73975.77,0.1,-0.01999,1e-05,3.62653]
[1776261965702,55.59,73970.24,0.1,-0.02005,1e-05,3.63539]
[1776261969091,55.58,73934.52,0.1,-0.02045,1e-05,3.69628]
[1776261969921,55.58,73934.52,0.1,-0.02045,1e-05,3.69628]
[1776261970001,55.58,73934.52,0.1,-0.02045,1e-05,3.69628]
[1776261971262,55.58,73921.67,0.1,-0.0206,1e-05,3.71855]
[1776261973071,55.57,73921.26,0.1,-0.02061,1e-05,3.71859]
[1776261974397,55.57,73928.61,0.1,-0.02052,1e-05,3.70519]
[1776261977675,55.57,73922.6,0.1,-0.02058,1e-05,3.71478]
[1776261983194,55.56,73914.42,0.1,-0.02066,1e-05,3.72635]
[1776261988228,55.55,73924.76,0.1,-0.02052,1e-05,3.70621]
[1776261993052,55.55,73938.21,0.1,-0.02035,1e-05,3.67942]
[1776261994339,55.55,73954.42,0.1,-0.02016,1e-05,3.65097]
[1776261998299,55.54,73932.82,0.1,-0.0204,1e-05,3.6873]
[1776262003335,55.54,73937.22,0.1,-0.02034,1e-05,3.67801]
[1776262008370,55.53,73949.37,0.1,-0.02019,1e-05,3.65537]
[1776262013405,55.53,73941.52,0.1,-0.02027,1e-05,3.6679]
[1776262013975,55.53,73941.52,0.1,-0.02027,1e-05,3.6679]
[1776262019447,55.52,73949.56,0.1,-0.02016,1e-05,3.65138]
[1776262024482,55.51,73954.94,0.1,-0.02008,1e-05,3.64001]
[1776262029518,55.5,73945.64,0.1,-0.02018,1e-05,3.65437]
[1776262034556,55.5,73929.49,0.1,-0.02036,1e-05,3.68072]
[1776262034995,55.5,73929.49,0.1,-0.02036,1e-05,3.68072]
[1776262040598,55.49,73912.22,0.1,-0.02055,1e-05,3.70949]
[1776262042380,55.49,73912.3,0.1,-0.02055,1e-05,3.70902]
[1776262047649,55.48,73884.63,0.1,-0.02087,1e-05,3.75617]
[1776262052685,55.47,73874.59,0.1,-0.02096,1e-05,3.77025]
[1776262057720,55.46,73882.09,0.1,-0.02086,1e-05,3.75468]
[1776262061139,55.46,73873.02,0.1,-0.02096,1e-05,3.7697]
[1776262062009,55.46,73873.02,0.1,-0.02096,1e-05,3.7697]
[1776262064121,55.45,73850.45,0.1,-0.02123,1e-05,3.80899]
[1776262066174,55.45,73862.6,0.1,-0.02107,1e-05,3.78603]
[1776262067533,55.45,73864.44,0.1,-0.02105,1e-05,3.78225]
[1776262070308,55.44,73871.17,0.1,-0.02096,1e-05,3.76878]
[1776262072334,55.44,73867.61,0.1,-0.02099,1e-05,3.77431]
[1776262072337,55.44,73867.61,0.1,-0.02099,1e-05,3.77431]
[1776262077862,55.43,73875.26,0.1,-0.02088,1e-05,3.75792]
[1776262082897,55.42,73881.33,0.1,-0.0208,1e-05,3.74504]
[1776262086194,55.42,73885.58,0.1,-0.02074,1e-05,3.73625]
[1776262087465,55.42,73896.95,0.1,-0.0206,1e-05,3.7156]
[1776262092967,55.41,73908.63,0.1,-0.02045,1e-05,3.69294]
[1776262098003,55.4,73898.35,0.1,-0.02056,1e-05,3.70961]
[1776262099098,55.4,73901.19,0.1,-0.02052,1e-05,3.70424]
[1776262100468,55.4,73917.81,0.1,-0.02032,1e-05,3.67451]
[1776262105053,55.4,73894.66,0.1,-0.02059,1e-05,3.71404]
[1776262110088,55.39,73902.28,0.1,-0.02049,1e-05,3.69886]
[1776262115124,55.39,73912.98,0.1,-0.02034,1e-05,3.67675]
[1776262120159,55.38,73914.89,0.1,-0.02031,1e-05,3.67201]
[1776262125194,55.38,73924.65,0.1,-0.02019,1e-05,3.65351]
[1776262126608,55.38,73924.65,0.1,-0.02019,1e-05,3.65351]
[1776262127663,55.37,73925.94,0.1,-0.02017,1e-05,3.65075]
[1776262133251,55.37,73922.38,0.1,-0.0202,1e-05,3.65575]
[1776262138286,55.36,73910.29,0.1,-0.02034,1e-05,3.67583]
[1776262143322,55.36,73917.76,0.1,-0.02024,1e-05,3.66136]
[1776262148357,55.35,73916.78,0.1,-0.02024,1e-05,3.66159]
[1776262153391,55.35,73910.93,0.1,-0.0203,1e-05,3.67059]
[1776262158427,55.34,73902.27,0.1,-0.0204,1e-05,3.68451]
[1776262163462,55.34,73902.01,0.1,-0.02039,1e-05,3.68352]
[1776262168497,55.33,73907.95,0.1,-0.02031,1e-05,3.67167]
[1776262173531,55.33,73913.95,0.1,-0.02022,1e-05,3.65813]
[1776262178567,55.32,73917.27,0.1,-0.02017,1e-05,3.65113]
[1776262183602,55.32,73930.42,0.1,-0.02001,1e-05,3.62695]
[1776262188638,55.32,73944.69,0.1,-0.01984,1e-05,3.60128]
[1776262189168,55.32,73944.69,0.1,-0.01984,1e-05,3.60128]
[1776262192666,55.31,73971.02,0.1,-0.01953,1e-05,3.55456]
[1776262193455,55.31,73971.02,0.1,-0.01953,1e-05,3.55456]
[1776262193584,55.31,73971.02,0.1,-0.01953,1e-05,3.55456]
[1776262193889,55.31,73971.02,0.1,-0.01953,1e-05,3.55456]
[1776262194177,55.31,73978.04,0.1,-0.01945,1e-05,3.54226]
[1776262196975,55.31,73988.04,0.1,-0.01933,1e-05,3.52475]
[1776262199044,55.31,73977.92,0.1,-0.01945,1e-05,3.54174]
[1776262200118,55.31,73972.59,0.1,-0.01951,1e-05,3.5507]
[1776262200983,55.31,73966.92,0.1,-0.01957,1e-05,3.56025]
[1776262203047,55.31,73964.07,0.1,-0.0196,1e-05,3.56469]
[1776262203681,55.31,73965.2,0.1,-0.01958,1e-05,3.56249]
[1776262206151,55.3,73963.94,0.1,-0.0196,1e-05,3.56418]
[1776262208200,55.3,73958.52,0.1,-0.01965,1e-05,3.57281]
[1776262208515,55.3,73958.52,0.1,-0.01965,1e-05,3.57281]
[1776262208534,55.3,73958.52,0.1,-0.01965,1e-05,3.57281]
[1776262209211,55.3,73974.84,0.1,-0.01946,1e-05,3.54442]
[1776262209813,55.3,73974.84,0.1,-0.01946,1e-05,3.54442]
[1776262209818,55.3,73974.84,0.1,-0.01946,1e-05,3.54442]
[1776262211254,55.3,73984.69,0.1,-0.01935,1e-05,3.52713]
[1776262211462,55.3,73984.69,0.1,-0.01935,1e-05,3.52713]
[1776262213253,55.3,74000.22,0.1,-0.01917,1e-05,3.50028]
[1776262215283,55.3,74005.31,0.1,-0.01911,1e-05,3.49138]
[1776262220878,55.29,73998.17,0.1,-0.01919,1e-05,3.50272]
[1776262225913,55.29,74009.85,0.1,-0.01905,1e-05,3.48225]
[1776262230112,55.29,74013.9,0.1,-0.01901,1e-05,3.47509]
[1776262230200,55.29,74013.9,0.1,-0.01901,1e-05,3.47509]
[1776262231283,55.29,74043.85,0.1,-0.01867,1e-05,3.42455]
[1776262232723,55.29,74042.99,0.1,-0.01867,1e-05,3.42433]
[1776262236762,55.29,74046.04,0.1,-0.01864,1e-05,3.41926]
[1776262237087,55.29,74046.04,0.1,-0.01864,1e-05,3.41926]
[1776262238311,55.29,74026.51,0.1,-0.01886,1e-05,3.45204]
[1776262243033,55.29,74045.36,0.1,-0.01865,1e-05,3.42024]
[1776262243586,55.29,74045.36,0.1,-0.01865,1e-05,3.42024]
[1776262243612,55.29,74045.36,0.1,-0.01865,1e-05,3.42024]
[1776262247744,55.29,74045.18,0.1,-0.01865,1e-05,3.42062]
[1776262253106,55.29,74040.16,0.1,-0.0187,1e-05,3.42904]
[1776262258141,55.29,74035.69,0.1,-0.01875,1e-05,3.43658]
[1776262261151,55.29,74035.88,0.1,-0.01875,1e-05,3.43626]
[1776262266197,55.29,74022.56,0.1,-0.0189,1e-05,3.45863]
[1776262267794,55.29,74021.18,0.1,-0.01891,1e-05,3.46092]
[1776262269020,55.29,74007.81,0.1,-0.01906,1e-05,3.48349]
[1776262274258,55.29,74002.03,0.1,-0.01913,1e-05,3.49355]
[1776262274452,55.29,74002.03,0.1,-0.01913,1e-05,3.49355]
[1776262274464,55.29,74002.03,0.1,-0.01913,1e-05,3.49355]
[1776262274971,55.29,74002.03,0.1,-0.01913,1e-05,3.49355]
[1776262274999,55.29,74002.03,0.1,-0.01913,1e-05,3.49355]
[1776262276654,55.29,73989.87,0.1,-0.01927,1e-05,3.51435]
[1776262277928,55.29,74003.56,0.1,-0.01911,1e-05,3.49105]
[1776262281305,55.29,74023.16,0.1,-0.0189,1e-05,3.4582]
[1776262285661,55.29,74026.36,0.1,-0.01886,1e-05,3.45319]
[1776262291379,55.29,74054.01,0.1,-0.01855,1e-05,3.40555]
[1776262292298,55.29,74054.01,0.1,-0.01855,1e-05,3.40555]
[1776262297728,55.3,74045.65,0.1,-0.01864,1e-05,3.41972]
[1776262297764,55.3,74045.65,0.1,-0.01864,1e-05,3.41972]
[1776262298525,55.3,74041.98,0.1,-0.01869,1e-05,3.42592]
[1776262299670,55.3,74040.2,0.1,-0.0187,1e-05,3.42891]
[1776262300642,55.3,74041.6,0.1,-0.01869,1e-05,3.42657]
[1776262302750,55.3,74042.93,0.1,-0.01867,1e-05,3.42436]
[1776262307940,55.3,74032.25,0.1,-0.01879,1e-05,3.44235]
[1776262308583,55.3,74031.78,0.1,-0.0188,1e-05,3.44312]
[1776262309995,55.3,74029.05,0.1,-0.01883,1e-05,3.44769]
[1776262315551,55.29,74026.88,0.1,-0.01885,1e-05,3.45111]
[1776262320587,55.29,74021.91,0.1,-0.01891,1e-05,3.45933]
[1776262324961,55.29,74031.87,0.1,-0.01879,1e-05,3.44249]
[1776262330657,55.29,74020.79,0.1,-0.01892,1e-05,3.46094]
[1776262334159,55.29,74030.41,0.1,-0.01881,1e-05,3.44467]
[1776262339719,55.29,74051.63,0.1,-0.01858,1e-05,3.40925]
[1776262341972,55.29,74052.71,0.1,-0.01856,1e-05,3.4075]
[1776262342275,55.29,74052.71,0.1,-0.01856,1e-05,3.4075]
[1776262343175,55.29,74054.82,0.1,-0.01854,1e-05,3.40404]
[1776262348783,55.3,74063.47,0.1,-0.01845,1e-05,3.39022]
[1776262353818,55.3,74055.13,0.1,-0.01853,1e-05,3.40273]
[1776262358994,55.3,74053.14,0.1,-0.01856,1e-05,3.40627]
[1776262364897,55.3,74062.82,0.1,-0.01845,1e-05,3.39054]
[1776262369444,55.3,74056.98,0.1,-0.01852,1e-05,3.40048]
[1776262369465,55.3,74056.98,0.1,-0.01852,1e-05,3.40048]
[1776262369486,55.3,74056.98,0.1,-0.01852,1e-05,3.40048]
[1776262371946,55.3,74033.65,0.1,-0.01878,1e-05,3.43988]
[1776262376981,55.3,74032.47,0.1,-0.0188,1e-05,3.44257]
[1776262382016,55.31,74025.27,0.1,-0.01888,1e-05,3.45535]
[1776262383337,55.31,74025.27,0.1,-0.01888,1e-05,3.45535]
[1776262389064,55.31,74034.14,0.1,-0.01879,1e-05,3.44132]
[1776262394234,55.31,74036.71,0.1,-0.01876,1e-05,3.43758]
[1776262394531,55.31,74032.16,0.1,-0.01881,1e-05,3.44537]
[1776262397140,55.31,74031.49,0.1,-0.01882,1e-05,3.44643]
[1776262398499,55.31,74019.98,0.1,-0.01895,1e-05,3.46575]
[1776262403550,55.31,74022.7,0.1,-0.01892,1e-05,3.46086]
[1776262406141,55.31,74022.48,0.1,-0.01892,1e-05,3.46113]
[1776262411219,55.31,74002.07,0.1,-0.01914,1e-05,3.49443]
[1776262416254,55.31,74000.92,0.1,-0.01916,1e-05,3.49669]
[1776262421289,55.31,74001.18,0.1,-0.01916,1e-05,3.49651]
[1776262426328,55.32,73988.21,0.1,-0.0193,1e-05,3.51884]
[1776262431363,55.32,73985.26,0.1,-0.01934,1e-05,3.52391]
[1776262436398,55.32,73996.64,0.1,-0.01921,1e-05,3.50451]
[1776262436445,55.32,73996.64,0.1,-0.01921,1e-05,3.50451]
[1776262442047,55.31,74004.33,0.1,-0.01912,1e-05,3.49075]
[1776262447475,55.31,74007.16,0.1,-0.01908,1e-05,3.48526]
[1776262452510,55.31,74008.07,0.1,-0.01907,1e-05,3.48319]
[1776262457545,55.31,74009.6,0.1,-0.01905,1e-05,3.48006]
[1776262462580,55.3,74010.55,0.1,-0.01903,1e-05,3.47796]
[1776262465279,55.3,74011.02,0.1,-0.01903,1e-05,3.47707]
[1776262465289,55.3,74011.02,0.1,-0.01903,1e-05,3.47707]
[1776262465998,55.3,74012.11,0.1,-0.01901,1e-05,3.47503]
[1776262466361,55.3,74012.11,0.1,-0.01901,1e-05,3.47503]
[1776262469629,55.3,74030.14,0.1,-0.01881,1e-05,3.44431]
[1776262474664,55.3,74037.58,0.1,-0.01872,1e-05,3.43004]
[1776262478181,55.3,74046.79,0.1,-0.01862,1e-05,3.41462]
[1776262479620,55.3,74059.54,0.1,-0.01848,1e-05,3.39341]
[1776262480974,55.3,74065.85,0.1,-0.01841,1e-05,3.38305]
[1776262481113,55.3,74065.85,0.1,-0.01841,1e-05,3.38305]
[1776262483305,55.3,74081.36,0.1,-0.01824,1e-05,3.35749]
[1776262484555,55.3,74092.9,0.1,-0.01812,1e-05,3.33888]
[1776262484607,55.3,74092.9,0.1,-0.01812,1e-05,3.33888]
[1776262489771,55.31,74090.61,0.1,-0.01815,1e-05,3.34363]
[1776262490845,55.31,74090.61,0.1,-0.01815,1e-05,3.34363]
[1776262492576,55.31,74089.78,0.1,-0.01816,1e-05,3.34529]
[1776262497891,55.31,74092.47,0.1,-0.01814,1e-05,3.34167]
[1776262498813,55.31,74097.94,0.1,-0.01808,1e-05,3.33285]
[1776262499053,55.31,74097.94,0.1,-0.01808,1e-05,3.33285]
[1776262499115,55.31,74125.16,0.1,-0.01779,1e-05,3.28867]
[1776262499578,55.31,74125.16,0.1,-0.01779,1e-05,3.28867]
[1776262500106,55.31,74125.16,0.1,-0.01779,1e-05,3.28867]
[1776262500352,55.31,74125.16,0.1,-0.01779,1e-05,3.28867]
[1776262500456,55.31,74156.31,0.1,-0.01747,1e-05,3.23872]
[1776262500862,55.31,74174.32,0.1,-0.01728,1e-05,3.20998]
[1776262502642,55.32,74170.38,0.1,-0.01733,1e-05,3.21696]
[1776262504928,55.32,74169.55,0.1,-0.01734,1e-05,3.21902]
[1776262506288,55.32,74173.07,0.1,-0.01731,1e-05,3.21378]
[1776262511067,55.33,74173.46,0.1,-0.01731,1e-05,3.21506]
[1776262513362,55.33,74170.77,0.1,-0.01735,1e-05,3.22009]
[1776262514629,55.34,74184.02,0.1,-0.01721,1e-05,3.19976]
[1776262515102,55.34,74184.02,0.1,-0.01721,1e-05,3.19976]
[1776262518388,55.34,74208.73,0.1,-0.01697,1e-05,3.16205]
[1776262518507,55.34,74208.73,0.1,-0.01697,1e-05,3.16205]
[1776262519535,55.34,74222.44,0.1,-0.01684,1e-05,3.14149]
[1776262520782,55.35,74227.24,0.1,-0.01679,1e-05,3.13449]
[1776262520998,55.35,74227.24,0.1,-0.01679,1e-05,3.13449]
[1776262521425,55.35,74227.24,0.1,-0.01679,1e-05,3.13449]
[1776262522273,55.35,74218.21,0.1,-0.01689,1e-05,3.14911]
[1776262522560,55.35,74205.61,0.1,-0.01702,1e-05,3.16937]
[1776262522849,55.35,74205.61,0.1,-0.01702,1e-05,3.16937]
[1776262523950,55.35,74193.51,0.1,-0.01714,1e-05,3.18889]
[1776262524476,55.35,74193.51,0.1,-0.01714,1e-05,3.18889]
[1776262528351,55.36,74180.7,0.1,-0.01728,1e-05,3.21075]
[1776262530651,55.36,74183.12,0.1,-0.01727,1e-05,3.20802]
[1776262533988,55.37,74171.42,0.1,-0.01739,1e-05,3.22612]
[1776262534614,55.37,74165.18,0.1,-0.01745,1e-05,3.23643]
[1776262535922,55.37,74171.62,0.1,-0.01739,1e-05,3.22647]
[1776262536809,55.37,74177.21,0.1,-0.01733,1e-05,3.21791]
[1776262539066,55.37,74182.8,0.1,-0.01728,1e-05,3.20975]
[1776262539119,55.37,74182.8,0.1,-0.01728,1e-05,3.20975]
[1776262540337,55.37,74192.41,0.1,-0.01718,1e-05,3.19488]
[1776262540818,55.38,74203.39,0.1,-0.01707,1e-05,3.17794]
[1776262543329,55.38,74203.01,0.1,-0.01708,1e-05,3.1794]
[1776262543810,55.38,74210.94,0.1,-0.017,1e-05,3.16734]
[1776262545115,55.38,74223.87,0.1,-0.01688,1e-05,3.14752]
[1776262546088,55.39,74233.01,0.1,-0.01679,1e-05,3.13373]
[1776262549206,55.39,74243.06,0.1,-0.0167,1e-05,3.11965]
[1776262550142,55.39,74243.35,0.1,-0.0167,1e-05,3.11973]
[1776262551347,55.4,74234.7,0.1,-0.01679,1e-05,3.13371]
[1776262553193,55.4,74227.75,0.1,-0.01686,1e-05,3.14554]
[1776262553950,55.4,74232.53,0.1,-0.01682,1e-05,3.13857]
[1776262554904,55.4,74239.13,0.1,-0.01676,1e-05,3.12878]
[1776262555713,55.41,74249.86,0.1,-0.01665,1e-05,3.11264]
[1776262555842,55.41,74249.86,0.1,-0.01665,1e-05,3.11264]
[1776262556081,55.41,74249.86,0.1,-0.01665,1e-05,3.11264]
[1776262556205,55.41,74249.86,0.1,-0.01665,1e-05,3.11264]
[1776262557276,55.41,74227.24,0.1,-0.01688,1e-05,3.14891]
[1776262557598,55.41,74227.24,0.1,-0.01688,1e-05,3.14891]
[1776262558711,55.41,74229.8,0.1,-0.01686,1e-05,3.14538]
[1776262560489,55.41,74235.91,0.1,-0.0168,1e-05,3.13633]
[1776262561877,55.42,74235.52,0.1,-0.01681,1e-05,3.13794]
[1776262567409,55.43,74259.76,0.1,-0.01659,1e-05,3.10343]
[1776262569164,55.43,74258.82,0.1,-0.0166,1e-05,3.10544]
[1776262574111,55.44,74257.22,0.1,-0.01664,1e-05,3.11069]
[1776262576382,55.45,74257.17,0.1,-0.01664,1e-05,3.11183]
[1776262576408,55.45,74257.17,0.1,-0.01664,1e-05,3.11183]
[1776262577171,55.45,74263.15,0.1,-0.01659,1e-05,3.10312]
[1776262577717,55.45,74263.96,0.1,-0.01658,1e-05,3.10242]
[1776262577828,55.45,74263.96,0.1,-0.01658,1e-05,3.10242]
[1776262580288,55.46,74269.36,0.1,-0.01654,1e-05,3.0952]
[1776262583499,55.46,74267.7,0.1,-0.01656,1e-05,3.09945]
[1776262586422,55.47,74275.98,0.1,-0.01649,1e-05,3.08839]
[1776262591588,55.48,74283.17,0.1,-0.01644,1e-05,3.07918]
[1776262596622,55.5,74296.26,0.1,-0.01633,1e-05,3.06212]
[1776262597589,55.5,74296.26,0.1,-0.01633,1e-05,3.06212]
[1776262598575,55.5,74296.26,0.1,-0.01633,1e-05,3.06212]
[1776262607708,55.53,74331.88,0.1,-0.01603,1e-05,3.0151]
[1776262609720,55.53,74310.86,0.1,-0.01624,1e-05,3.04826]
[1776262614774,55.54,74297.6,0.1,-0.01638,1e-05,3.07158]
[1776262619811,55.56,74301.1,0.1,-0.01637,1e-05,3.06918]
[1776262623691,55.56,74296.82,0.1,-0.01642,1e-05,3.0769]
[1776262624535,55.56,74300.55,0.1,-0.01639,1e-05,3.07177]
[1776262625190,55.57,74310.57,0.1,-0.01629,1e-05,3.05763]
[1776262626203,55.57,74314.36,0.1,-0.01626,1e-05,3.05246]
[1776262626497,55.57,74314.36,0.1,-0.01626,1e-05,3.05246]
[1776262627444,55.57,74316.09,0.1,-0.01625,1e-05,3.05045]
[1776262627818,55.57,74329.47,0.1,-0.01612,1e-05,3.03078]
[1776262629729,55.58,74347.94,0.1,-0.01595,1e-05,3.00361]
[1776262632960,55.59,74341.47,0.1,-0.01602,1e-05,3.01539]
[1776262633587,55.59,74341.47,0.1,-0.01602,1e-05,3.01539]
[1776262633771,55.59,74340.75,0.1,-0.01604,1e-05,3.01782]
[1776262633996,55.59,74340.75,0.1,-0.01604,1e-05,3.01782]
[1776262634383,55.59,74340.75,0.1,-0.01604,1e-05,3.01782]
[1776262637949,55.6,74366.19,0.1,-0.01581,1e-05,2.98236]
[1776262642989,55.62,74378.62,0.1,-0.01572,1e-05,2.96826]
[1776262645355,55.62,74378.06,0.1,-0.01573,1e-05,2.96983]
[1776262645718,55.63,74379.31,0.1,-0.01573,1e-05,2.96871]
[1776262646000,55.63,74379.31,0.1,-0.01573,1e-05,2.96871]
[1776262646481,55.63,74373.59,0.1,-0.01578,1e-05,2.97724]
[1776262647019,55.63,74391.32,0.1,-0.01561,1e-05,2.95094]
[1776262648046,55.63,74391.32,0.1,-0.01561,1e-05,2.95094]
[1776262648380,55.63,74398.17,0.1,-0.01555,1e-05,2.94089]
[1776262654424,55.64,74388.55,0.1,-0.01566,1e-05,2.95747]
[1776262654539,55.64,74388.55,0.1,-0.01566,1e-05,2.95747]
[1776262654541,55.65,74382.87,0.1,-0.01571,1e-05,2.96664]
[1776262655652,55.65,74382.87,0.1,-0.01571,1e-05,2.96664]
[1776262655681,55.65,74371.77,0.1,-0.01582,1e-05,2.98317]
[1776262659109,55.66,74347.61,0.1,-0.01607,1e-05,3.02211]
[1776262660299,55.66,74347.61,0.1,-0.01607,1e-05,3.02211]
[1776262663138,55.67,74325.73,0.1,-0.01629,1e-05,3.05772]
[1776262668177,55.68,74305.85,0.1,-0.0165,1e-05,3.09083]
[1776262673212,55.69,74311.56,0.1,-0.01647,1e-05,3.08482]
[1776262678247,55.7,74307.43,0.1,-0.01652,1e-05,3.0938]
[1776262679563,55.7,74307.43,0.1,-0.01652,1e-05,3.0938]
[1776262682845,55.71,74308.45,0.1,-0.01653,1e-05,3.09434]
[1776262684072,55.71,74292.04,0.1,-0.01669,1e-05,3.1201]
[1776262685068,55.71,74289.54,0.1,-0.01672,1e-05,3.12444]
[1776262686484,55.72,74303.45,0.1,-0.01658,1e-05,3.10348]
[1776262689727,55.72,74319.11,0.1,-0.01644,1e-05,3.08108]
[1776262690645,55.72,74325.01,0.1,-0.01639,1e-05,3.07263]
[1776262696513,55.74,74341.42,0.1,-0.01625,1e-05,3.05123]
[1776262696757,55.74,74341.4,0.1,-0.01625,1e-05,3.05186]
[1776262698125,55.74,74326.21,0.1,-0.0164,1e-05,3.07555]
[1776262701752,55.75,74324.5,0.1,-0.01643,1e-05,3.07981]
[1776262703070,55.76,74311.57,0.1,-0.01656,1e-05,3.10069]
[1776262708467,55.77,74284.2,0.1,-0.01685,1e-05,3.14587]
[1776262713803,55.77,74287.8,0.1,-0.01682,1e-05,3.14046]
[1776262714698,55.78,74284.31,0.1,-0.01686,1e-05,3.14631]
[1776262715740,55.78,74270.66,0.1,-0.017,1e-05,3.16798]
[1776262715516,55.78,74252.5,0.1,-0.01718,1e-05,3.19679]
[1776262720551,55.79,74248.95,0.1,-0.01723,1e-05,3.20404]
[1776262725587,55.79,74250.86,0.1,-0.01722,1e-05,3.2027]
[1776262726881,55.79,74259.22,0.1,-0.01714,1e-05,3.1899]
[1776262728238,55.8,74268.75,0.1,-0.01705,1e-05,3.17535]
[1776262733643,55.81,74279.71,0.1,-0.01695,1e-05,3.16066]
[1776262736663,55.81,74299.11,0.1,-0.01676,1e-05,3.13187]
[1776262741703,55.82,74298.32,0.1,-0.01679,1e-05,3.13537]
[1776262746736,55.83,74279.14,0.1,-0.01699,1e-05,3.16721]
[1776262751772,55.84,74281.39,0.1,-0.01698,1e-05,3.16563]
[1776262756807,55.84,74277.14,0.1,-0.01704,1e-05,3.17413]
[1776262762544,55.85,74276.74,0.1,-0.01705,1e-05,3.17622]
[1776262764416,55.85,74288.66,0.1,-0.01693,1e-05,3.15839]
[1776262769898,55.86,74283.39,0.1,-0.017,1e-05,3.1694]
[1776262772919,55.87,74261.13,0.1,-0.01723,1e-05,3.2037]
[1776262777954,55.87,74247.09,0.1,-0.01738,1e-05,3.22731]
[1776262782989,55.88,74255.99,0.1,-0.0173,1e-05,3.21475]
[1776262784906,55.88,74246.24,0.1,-0.0174,1e-05,3.23045]
[1776262786016,55.88,74236.28,0.1,-0.0175,1e-05,3.24653]
[1776262792057,55.89,74218.37,0.1,-0.0177,1e-05,3.27644]
[1776262793406,55.89,74212.65,0.1,-0.01776,1e-05,3.28598]
[1776262793410,55.89,74212.65,0.1,-0.01776,1e-05,3.28598]
[1776262793422,55.89,74193.82,0.1,-0.01796,1e-05,3.31642]
[1776262799108,55.89,74186.9,0.1,-0.01804,1e-05,3.32815]
[1776262804144,55.89,74205.24,0.1,-0.01785,1e-05,3.2991]
[1776262806525,55.9,74205.07,0.1,-0.01785,1e-05,3.29966]
[1776262812201,55.9,74205.67,0.1,-0.01785,1e-05,3.29963]
[1776262817236,55.9,74189.11,0.1,-0.01803,1e-05,3.32694]
[1776262822271,55.9,74209.98,0.1,-0.01781,1e-05,3.29389]
[1776262827307,55.91,74230.23,0.1,-0.01761,1e-05,3.26235]
[1776262832342,55.91,74219.3,0.1,-0.01772,1e-05,3.27917]
[1776262837377,55.91,74223.51,0.1,-0.01768,1e-05,3.27338]
[1776262842412,55.92,74224.44,0.1,-0.01768,1e-05,3.2728]
[1776262847446,55.92,74230.34,0.1,-0.01762,1e-05,3.26432]
[1776262852482,55.93,74228.43,0.1,-0.01765,1e-05,3.26831]
[1776262857518,55.93,74251.57,0.1,-0.01741,1e-05,3.23255]
[1776262862567,55.93,74254.69,0.1,-0.01739,1e-05,3.22883]
[1776262867608,55.94,74243.47,0.1,-0.01751,1e-05,3.24785]
[1776262872649,55.94,74233.74,0.1,-0.01762,1e-05,3.26435]
[1776262877683,55.95,74249.48,0.1,-0.01746,1e-05,3.24051]
[1776262882719,55.95,74262.42,0.1,-0.01734,1e-05,3.22135]
[1776262887754,55.96,74274.24,0.1,-0.01723,1e-05,3.2042]
[1776262892789,55.97,74280.7,0.1,-0.01717,1e-05,3.19408]
[1776262892999,55.97,74280.7,0.1,-0.01717,1e-05,3.19408]
[1776262898831,55.97,74280.55,0.1,-0.01718,1e-05,3.19625]
[1776262903866,55.98,74292.02,0.1,-0.01707,1e-05,3.17991]
[1776262908901,55.99,74292.65,0.1,-0.01708,1e-05,3.1806]
[1776262910917,55.99,74320.34,0.1,-0.0168,1e-05,3.13836]
[1776262913942,55.99,74340.88,0.1,-0.01661,1e-05,3.10807]
[1776262914564,55.99,74340.88,0.1,-0.01661,1e-05,3.10807]
[1776262914947,56.0,74347.52,0.1,-0.01655,1e-05,3.09839]
[1776262918726,55.99,74346.16,0.1,-0.01656,1e-05,3.09972]
[1776262918976,55.99,74345.57,0.1,-0.01656,1e-05,3.10037]
[1776262921679,56.0,74335.85,0.1,-0.01666,1e-05,3.11618]
[1776262925029,56.0,74329.77,0.1,-0.01673,1e-05,3.12684]
[1776262925818,56.0,74337.48,0.1,-0.01666,1e-05,3.11543]
[1776262930619,56.01,74340.78,0.1,-0.01664,1e-05,3.1122]
[1776262930643,56.01,74340.78,0.1,-0.01664,1e-05,3.1122]
[1776262930676,56.01,74340.78,0.1,-0.01664,1e-05,3.1122]
[1776262930992,56.01,74340.58,0.1,-0.01664,1e-05,3.11342]
[1776262932677,56.01,74354.11,0.1,-0.01651,1e-05,3.09276]
[1776262932689,56.01,74354.11,0.1,-0.01651,1e-05,3.09276]
[1776262932749,56.01,74354.11,0.1,-0.01651,1e-05,3.09276]
[1776262932755,56.01,74369.72,0.1,-0.01636,1e-05,3.06863]
[1776262935027,56.01,74366.59,0.1,-0.01639,1e-05,3.07337]
[1776262935476,56.02,74370.03,0.1,-0.01636,1e-05,3.06922]
[1776262936833,56.02,74362.68,0.1,-0.01643,1e-05,3.08036]
[1776262937038,56.02,74362.68,0.1,-0.01643,1e-05,3.08036]
[1776262938968,56.02,74344.88,0.1,-0.01661,1e-05,3.10848]
[1776262942996,56.03,74329.42,0.1,-0.01678,1e-05,3.13407]
[1776262948019,56.04,74343.6,0.1,-0.01665,1e-05,3.11488]
[1776262949062,56.04,74348.89,0.1,-0.0166,1e-05,3.10724]
[1776262955331,56.05,74348.09,0.1,-0.01662,1e-05,3.10974]
[1776262965309,56.07,74335.9,0.1,-0.01677,1e-05,3.13339]
[1776262969019,56.08,74334.21,0.1,-0.0168,1e-05,3.13726]
[1776262971872,56.08,74342.86,0.1,-0.01672,1e-05,3.12522]
[1776262972276,56.08,74341.49,0.1,-0.01673,1e-05,3.12777]
[1776262975175,56.09,74351.39,0.1,-0.01665,1e-05,3.11391]
[1776262975640,56.09,74351.39,0.1,-0.01665,1e-05,3.11391]
[1776262981421,56.1,74366.69,0.1,-0.01651,1e-05,3.09322]
[1776262986458,56.11,74382.08,0.1,-0.01638,1e-05,3.07238]
[1776262991493,56.12,74393.96,0.1,-0.01628,1e-05,3.05714]
[1776262995774,56.13,74393.0,0.1,-0.0163,1e-05,3.06022]
[1776262995927,56.13,74391.52,0.1,-0.01632,1e-05,3.06299]
[1776262997092,56.13,74391.52,0.1,-0.01632,1e-05,3.06299]
[1776262997887,56.13,74411.81,0.1,-0.01613,1e-05,3.0329]
[1776263003586,56.15,74410.06,0.1,-0.01616,1e-05,3.03899]
[1776263005605,56.15,74390.82,0.1,-0.01636,1e-05,3.06906]
[1776263010638,56.16,74384.63,0.1,-0.01643,1e-05,3.08092]
[1776263015655,56.17,74367.32,0.1,-0.0166,1e-05,3.10759]
[1776263020708,56.18,74357.66,0.1,-0.01672,1e-05,3.12497]
[1776263025743,56.19,74370.77,0.1,-0.0166,1e-05,3.10716]
[1776263030779,56.2,74358.19,0.1,-0.01674,1e-05,3.12857]
[1776263034135,56.2,74362.91,0.1,-0.0167,1e-05,3.12219]
[1776263034762,56.2,74361.01,0.1,-0.01672,1e-05,3.12552]
[1776263040168,56.21,74363.06,0.1,-0.01671,1e-05,3.12456]
[1776263041046,56.21,74361.33,0.1,-0.01673,1e-05,3.12763]
[1776263043943,56.22,74358.41,0.1,-0.01677,1e-05,3.13336]
[1776263044005,56.22,74359.99,0.1,-0.01675,1e-05,3.13135]
[1776263045087,56.22,74359.99,0.1,-0.01675,1e-05,3.13135]
[1776263045576,56.22,74376.59,0.1,-0.01659,1e-05,3.10568]
[1776263046202,56.22,74376.59,0.1,-0.01659,1e-05,3.10568]
[1776263045895,56.22,74401.33,0.1,-0.01635,1e-05,3.0682]
[1776263046260,56.22,74401.33,0.1,-0.01635,1e-05,3.0682]
[1776263046464,56.22,74401.33,0.1,-0.01635,1e-05,3.0682]
[1776263046925,56.22,74410.07,0.1,-0.01627,1e-05,3.0553]
[1776263047773,56.22,74410.07,0.1,-0.01627,1e-05,3.0553]
[1776263047925,56.22,74419.57,0.1,-0.01618,1e-05,3.0416]
[1776263049014,56.22,74419.57,0.1,-0.01618,1e-05,3.0416]
[1776263049016,56.22,74428.62,0.1,-0.01609,1e-05,3.02792]
[1776263051954,56.23,74405.32,0.1,-0.01633,1e-05,3.06456]
[1776263053274,56.23,74396.65,0.1,-0.01641,1e-05,3.07817]
[1776263053414,56.23,74396.65,0.1,-0.01641,1e-05,3.07817]
[1776263053968,56.23,74383.84,0.1,-0.01654,1e-05,3.09736]
[1776263054542,56.23,74383.84,0.1,-0.01654,1e-05,3.09736]
[1776263055159,56.23,74379.36,0.1,-0.01658,1e-05,3.10392]
[1776263061020,56.24,74389.31,0.1,-0.0165,1e-05,3.09146]
[1776263063034,56.25,74411.1,0.1,-0.01629,1e-05,3.05954]
[1776263068069,56.26,74427.57,0.1,-0.01615,1e-05,3.03759]
[1776263073104,56.27,74412.58,0.1,-0.01631,1e-05,3.0613]
[1776263078138,56.28,74404.7,0.1,-0.0164,1e-05,3.07577]
[1776263083174,56.29,74419.76,0.1,-0.01627,1e-05,3.05567]
[1776263088209,56.3,74426.89,0.1,-0.01622,1e-05,3.04775]
[1776263093408,56.31,74435.88,0.1,-0.01615,1e-05,3.03658]
[1776263093824,56.31,74435.88,0.1,-0.01615,1e-05,3.03658]
[1776263093852,56.31,74438.36,0.1,-0.01613,1e-05,3.03402]
[1776263094861,56.31,74438.36,0.1,-0.01613,1e-05,3.03402]
[1776263094917,56.31,74453.54,0.1,-0.01599,1e-05,3.01134]
[1776263100297,56.33,74449.3,0.1,-0.01604,1e-05,3.0207]
[1776263105340,56.34,74441.89,0.1,-0.01613,1e-05,3.03462]
[1776263110375,56.35,74448.14,0.1,-0.01609,1e-05,3.02817]
[1776263115418,56.36,74442.3,0.1,-0.01616,1e-05,3.03974]
[1776263121219,56.37,74453.62,0.1,-0.01607,1e-05,3.02507]
[1776263121479,56.38,74462.55,0.1,-0.01599,1e-05,3.01296]
[1776263122577,56.38,74462.55,0.1,-0.01599,1e-05,3.01296]
[1776263122607,56.38,74462.55,0.1,-0.01599,1e-05,3.01296]
[1776263122677,56.38,74469.27,0.1,-0.01593,1e-05,3.00289]
[1776263126907,56.38,74484.67,0.1,-0.01579,1e-05,2.98107]
[1776263126995,56.38,74489.63,0.1,-0.01575,1e-05,2.97413]
[1776263128211,56.38,74489.63,0.1,-0.01575,1e-05,2.97413]
[1776263128257,56.38,74498.34,0.1,-0.01566,1e-05,2.96086]
[1776263133552,56.38,74510.18,0.1,-0.01555,1e-05,2.94321]
[1776263137869,56.39,74500.5,0.1,-0.01565,1e-05,2.95798]
[1776263137914,56.39,74495.37,0.1,-0.0157,1e-05,2.96585]
[1776263138601,56.39,74495.37,0.1,-0.0157,1e-05,2.96585]
[1776263138852,56.39,74495.37,0.1,-0.0157,1e-05,2.96585]
[1776263139859,56.39,74493.92,0.1,-0.01571,1e-05,2.96815]
[1776263139960,56.39,74499.56,0.1,-0.01566,1e-05,2.96058]
[1776263140770,56.39,74499.56,0.1,-0.01566,1e-05,2.96058]
[1776263140860,56.39,74500.89,0.1,-0.01565,1e-05,2.95864]
[1776263142082,56.39,74500.89,0.1,-0.01565,1e-05,2.95864]
[1776263142181,56.39,74517.42,0.1,-0.0155,1e-05,2.93431]
[1776263147771,56.4,74516.71,0.1,-0.01551,1e-05,2.9363]
[1776263148022,56.4,74516.71,0.1,-0.01551,1e-05,2.9363]
[1776263148106,56.4,74512.73,0.1,-0.01555,1e-05,2.94258]
[1776263150468,56.4,74499.97,0.1,-0.01567,1e-05,2.96187]
[1776263151202,56.4,74497.95,0.1,-0.01569,1e-05,2.96568]
[1776263152319,56.4,74501.23,0.1,-0.01566,1e-05,2.96089]
[1776263152684,56.4,74503.29,0.1,-0.01565,1e-05,2.95806]
[1776263153344,56.4,74503.29,0.1,-0.01565,1e-05,2.95806]
[1776263153898,56.41,74502.29,0.1,-0.01566,1e-05,2.96039]
[1776263157548,56.41,74504.6,0.1,-0.01564,1e-05,2.95759]
[1776263157733,56.41,74522.17,0.1,-0.01548,1e-05,2.93204]
[1776263158319,56.41,74522.17,0.1,-0.01548,1e-05,2.93204]
[1776263158935,56.41,74522.17,0.1,-0.01548,1e-05,2.93204]
[1776263159229,56.41,74522.17,0.1,-0.01548,1e-05,2.93204]
[1776263159922,56.41,74522.75,0.1,-0.01547,1e-05,2.93022]
[1776263160540,56.4,74509.99,0.1,-0.01558,1e-05,2.94829]
[1776263160595,56.4,74509.99,0.1,-0.01558,1e-05,2.94829]
[1776263160747,56.4,74506.14,0.1,-0.01562,1e-05,2.95389]
[1776263161669,56.4,74506.14,0.1,-0.01562,1e-05,2.95389]
[1776263162078,56.41,74510.15,0.1,-0.01559,1e-05,2.94943]
[1776263162770,56.41,74510.15,0.1,-0.01559,1e-05,2.94943]
[1776263162837,56.41,74516.25,0.1,-0.01554,1e-05,2.94077]
[1776263163572,56.41,74516.25,0.1,-0.01554,1e-05,2.94077]
[1776263163964,56.41,74517.73,0.1,-0.01552,1e-05,2.93884]
[1776263168479,56.42,74504.73,0.1,-0.01565,1e-05,2.95861]
[1776263168917,56.42,74504.73,0.1,-0.01565,1e-05,2.95861]
[1776263172452,56.42,74511.13,0.1,-0.0156,1e-05,2.95055]
[1776263172657,56.42,74511.13,0.1,-0.0156,1e-05,2.95055]
[1776263173139,56.42,74511.13,0.1,-0.0156,1e-05,2.95055]
[1776263173240,56.42,74506.4,0.1,-0.01564,1e-05,2.95764]
[1776263179026,56.44,74503.18,0.1,-0.01569,1e-05,2.96564]
[1776263179074,56.44,74506.15,0.1,-0.01567,1e-05,2.96196]
[1776263179477,56.44,74506.15,0.1,-0.01567,1e-05,2.96196]
[1776263180296,56.44,74506.15,0.1,-0.01567,1e-05,2.96196]
[1776263179880,56.44,74509.75,0.1,-0.01564,1e-05,2.95737]
[1776263180887,56.44,74505.26,0.1,-0.01568,1e-05,2.96411]
[1776263182576,56.44,74500.41,0.1,-0.01573,1e-05,2.97137]
[1776263182901,56.45,74501.39,0.1,-0.01572,1e-05,2.97059]
[1776263187925,56.46,74493.75,0.1,-0.01581,1e-05,2.98435]
[1776263189767,56.46,74496.89,0.1,-0.01579,1e-05,2.98099]
[1776263189950,56.46,74498.77,0.1,-0.01577,1e-05,2.97887]
[1776263192734,56.47,74497.69,0.1,-0.01578,1e-05,2.97923]
[1776263193259,56.47,74495.69,0.1,-0.0158,1e-05,2.98231]
[1776263194653,56.47,74493.64,0.1,-0.01582,1e-05,2.98596]
[1776263194985,56.47,74493.03,0.1,-0.01583,1e-05,2.987]
[1776263195567,56.47,74493.03,0.1,-0.01583,1e-05,2.987]
[1776263195991,56.47,74494.16,0.1,-0.01582,1e-05,2.98596]
[1776263198425,56.48,74496.0,0.1,-0.01581,1e-05,2.98452]
[1776263199013,56.48,74498.16,0.1,-0.01579,1e-05,2.9815]
[1776263204048,56.48,74505.25,0.1,-0.01573,1e-05,2.97195]
[1776263206536,56.48,74494.74,0.1,-0.01583,1e-05,2.98768]
[1776263207069,56.49,74494.84,0.1,-0.01583,1e-05,2.98816]
[1776263210504,56.49,74495.57,0.1,-0.01584,1e-05,2.98896]
[1776263213839,56.5,74497.5,0.1,-0.01583,1e-05,2.988]
[1776263214118,56.5,74498.63,0.1,-0.01583,1e-05,2.98697]
[1776263219156,56.51,74497.68,0.1,-0.01584,1e-05,2.98911]
[1776263224188,56.51,74496.16,0.1,-0.01586,1e-05,2.99198]
[1776263225734,56.51,74499.02,0.1,-0.01583,1e-05,2.98792]
[1776263225901,56.51,74499.02,0.1,-0.01583,1e-05,2.98792]
[1776263226213,56.51,74499.02,0.1,-0.01583,1e-05,2.98792]
[1776263226292,56.51,74511.64,0.1,-0.01571,1e-05,2.96886]
[1776263226520,56.51,74511.64,0.1,-0.01571,1e-05,2.96886]
[1776263227215,56.51,74522.24,0.1,-0.01561,1e-05,2.95359]
[1776263232251,56.51,74502.75,0.1,-0.0158,1e-05,2.98299]
[1776263237286,56.52,74501.64,0.1,-0.01582,1e-05,2.98531]
[1776263242322,56.52,74507.08,0.1,-0.01577,1e-05,2.97808]
[1776263247357,56.52,74507.9,0.1,-0.01577,1e-05,2.97767]
[1776263252395,56.53,74515.9,0.1,-0.01569,1e-05,2.9652]
[1776263257431,56.53,74523.46,0.1,-0.01563,1e-05,2.95513]
[1776263262465,56.53,74511.62,0.1,-0.01574,1e-05,2.97326]
[1776263267500,56.54,74516.49,0.1,-0.0157,1e-05,2.96703]
[1776263272535,56.54,74513.85,0.1,-0.01573,1e-05,2.97183]
[1776263275559,56.54,74493.66,0.1,-0.01592,1e-05,3.00196]
[1776263281220,56.54,74494.63,0.1,-0.01592,1e-05,3.00103]
[1776263281250,56.55,74493.05,0.1,-0.01593,1e-05,3.00361]
[1776263282541,56.55,74480.66,0.1,-0.01605,1e-05,3.02191]
[1776263282608,56.54,74476.69,0.1,-0.01608,1e-05,3.02717]
[1776263287643,56.55,74470.55,0.1,-0.01614,1e-05,3.03667]
[1776263292678,56.55,74463.64,0.1,-0.01621,1e-05,3.04721]
[1776263296348,56.55,74463.11,0.1,-0.01622,1e-05,3.04809]
[1776263296414,56.55,74462.09,0.1,-0.01623,1e-05,3.0497]
[1776263299190,56.55,74448.97,0.1,-0.01635,1e-05,3.06982]
[1776263299233,56.55,74448.4,0.1,-0.01637,1e-05,3.07166]
[1776263301484,56.55,74444.37,0.1,-0.0164,1e-05,3.07771]
[1776263301649,56.55,74444.37,0.1,-0.0164,1e-05,3.07771]
[1776263302335,56.55,74444.37,0.1,-0.0164,1e-05,3.07771]
[1776263302437,56.55,74437.39,0.1,-0.01647,1e-05,3.08818]
[1776263302977,56.55,74437.39,0.1,-0.01647,1e-05,3.08818]
[1776263303026,56.55,74437.17,0.1,-0.01648,1e-05,3.08898]
[1776263308230,56.55,74446.94,0.1,-0.01638,1e-05,3.07431]
[1776263308308,56.55,74439.62,0.1,-0.01645,1e-05,3.0853]
[1776263309518,56.55,74437.15,0.1,-0.01648,1e-05,3.08901]
[1776263309797,56.56,74434.94,0.1,-0.0165,1e-05,3.09281]
[1776263315064,56.56,74435.15,0.1,-0.01649,1e-05,3.09082]
[1776263315410,56.56,74435.15,0.1,-0.01649,1e-05,3.09082]
[1776263316238,56.56,74430.34,0.1,-0.01654,1e-05,3.09802]
[1776263316262,56.56,74430.21,0.1,-0.01654,1e-05,3.09818]
[1776263317452,56.56,74430.21,0.1,-0.01654,1e-05,3.09818]
[1776263317854,56.56,74437.93,0.1,-0.01647,1e-05,3.08699]
[1776263322889,56.56,74437.69,0.1,-0.01647,1e-05,3.08723]
[1776263327923,56.56,74433.33,0.1,-0.01651,1e-05,3.09368]
[1776263332959,56.56,74437.06,0.1,-0.01647,1e-05,3.0879]
[1776263337994,56.56,74431.46,0.1,-0.01652,1e-05,3.09616]
[1776263343029,56.55,74437.33,0.1,-0.01647,1e-05,3.08714]
[1776263347440,56.55,74436.38,0.1,-0.01648,1e-05,3.08852]
[1776263348498,56.55,74432.59,0.1,-0.01651,1e-05,3.09421]
[1776263348063,56.56,74431.6,0.1,-0.01652,1e-05,3.09616]
[1776263349071,56.56,74430.37,0.1,-0.01654,1e-05,3.09798]
[1776263354105,56.56,74429.62,0.1,-0.01654,1e-05,3.0989]
[1776263359141,56.55,74429.72,0.1,-0.01654,1e-05,3.09854]
[1776263364176,56.55,74427.53,0.1,-0.01656,1e-05,3.10165]
[1776263369211,56.55,74432.63,0.1,-0.01651,1e-05,3.09372]
[1776263374246,56.55,74439.83,0.1,-0.01643,1e-05,3.08123]
[1776263379281,56.55,74432.45,0.1,-0.0165,1e-05,3.09221]
[1776263384316,56.55,74435.5,0.1,-0.01647,1e-05,3.0875]
[1776263389351,56.55,74440.75,0.1,-0.01642,1e-05,3.07947]
[1776263390812,56.55,74441.88,0.1,-0.01641,1e-05,3.07777]
[1776263391365,56.55,74448.38,0.1,-0.01634,1e-05,3.06729]
[1776263392249,56.55,74448.38,0.1,-0.01634,1e-05,3.06729]
[1776263392372,56.54,74451.41,0.1,-0.01631,1e-05,3.06205]
[1776263397407,56.55,74452.38,0.1,-0.0163,1e-05,3.06069]
[1776263402442,56.55,74457.7,0.1,-0.01625,1e-05,3.0529]
[1776263407477,56.55,74458.36,0.1,-0.01625,1e-05,3.05211]
[1776263412513,56.55,74447.14,0.1,-0.01635,1e-05,3.06908]
[1776263412786,56.55,74447.14,0.1,-0.01635,1e-05,3.06908]
[1776263412811,56.55,74447.14,0.1,-0.01635,1e-05,3.06908]
[1776263412926,56.55,74447.14,0.1,-0.01635,1e-05,3.06908]
[1776263413520,56.55,74426.26,0.1,-0.01655,1e-05,3.10028]
[1776263413642,56.55,74426.26,0.1,-0.01655,1e-05,3.10028]
[1776263414700,56.55,74420.56,0.1,-0.01661,1e-05,3.10863]
[1776263415535,56.55,74416.84,0.1,-0.01665,1e-05,3.11469]
[1776263419343,56.55,74422.54,0.1,-0.0166,1e-05,3.10731]
[1776263419564,56.55,74422.38,0.1,-0.0166,1e-05,3.10799]
[1776263420333,56.55,74422.38,0.1,-0.0166,1e-05,3.10799]
[1776263420571,56.55,74418.61,0.1,-0.01664,1e-05,3.11364]
[1776263423842,56.56,74415.94,0.1,-0.01667,1e-05,3.11853]
[1776263423938,56.56,74401.12,0.1,-0.01682,1e-05,3.14151]
[1776263425176,56.56,74401.12,0.1,-0.01682,1e-05,3.14151]
[1776263425326,56.56,74386.8,0.1,-0.01695,1e-05,3.1627]
[1776263431146,56.56,74387.23,0.1,-0.01696,1e-05,3.16343]
[1776263431280,56.56,74387.23,0.1,-0.01696,1e-05,3.16343]
[1776263431353,56.56,74387.35,0.1,-0.01695,1e-05,3.16233]
[1776263432497,56.56,74387.35,0.1,-0.01695,1e-05,3.16233]
[1776263432659,56.56,74401.96,0.1,-0.01681,1e-05,3.13961]
[1776263437695,56.57,74411.95,0.1,-0.01672,1e-05,3.12625]
[1776263439458,56.57,74411.95,0.1,-0.01672,1e-05,3.12625]
[1776263439560,56.57,74413.6,0.1,-0.01671,1e-05,3.12454]
[1776263444746,56.57,74422.61,0.1,-0.01662,1e-05,3.11053]
[1776263449781,56.57,74427.84,0.1,-0.01657,1e-05,3.1023]
[1776263454816,56.57,74416.22,0.1,-0.01668,1e-05,3.11959]
[1776263456281,56.57,74416.22,0.1,-0.01668,1e-05,3.11959]
[1776263456296,56.57,74418.46,0.1,-0.01666,1e-05,3.11603]
[1776263457328,56.57,74418.46,0.1,-0.01666,1e-05,3.11603]
[1776263457426,56.57,74418.97,0.1,-0.01665,1e-05,3.11568]
[1776263458324,56.57,74418.97,0.1,-0.01665,1e-05,3.11568]
[1776263458389,56.57,74418.95,0.1,-0.01665,1e-05,3.11563]
[1776263459204,56.57,74418.95,0.1,-0.01665,1e-05,3.11563]
[1776263459344,56.57,74418.95,0.1,-0.01665,1e-05,3.11563]
[1776263459413,56.57,74418.73,0.1,-0.01666,1e-05,3.11638]
[1776263464886,56.57,74422.84,0.1,-0.01662,1e-05,3.10984]
[1776263469921,56.57,74424.6,0.1,-0.0166,1e-05,3.10692]
[1776263475219,56.57,74418.86,0.1,-0.01665,1e-05,3.11536]
[1776263477078,56.57,74408.19,0.1,-0.01675,1e-05,3.13144]
[1776263477139,56.57,74408.98,0.1,-0.01675,1e-05,3.13014]
[1776263478130,56.57,74408.98,0.1,-0.01675,1e-05,3.13014]
[1776263478175,56.57,74408.92,0.1,-0.01675,1e-05,3.13054]
[1776263480225,56.57,74409.57,0.1,-0.01674,1e-05,3.12955]
[1776263480265,56.57,74409.86,0.1,-0.01674,1e-05,3.12894]
[1776263481614,56.57,74409.86,0.1,-0.01674,1e-05,3.12894]
[1776263481630,56.57,74408.93,0.1,-0.01675,1e-05,3.13076]
[1776263487040,56.57,74414.02,0.1,-0.0167,1e-05,3.12266]
[1776263492433,56.57,74415.76,0.1,-0.01667,1e-05,3.11817]
[1776263497311,56.57,74438.96,0.1,-0.01645,1e-05,3.08291]
[1776263497699,56.57,74438.96,0.1,-0.01645,1e-05,3.08291]
[1776263498124,56.57,74446.98,0.1,-0.01637,1e-05,3.07086]
[1776263499029,56.57,74446.98,0.1,-0.01637,1e-05,3.07086]
[1776263499125,56.56,74453.23,0.1,-0.0163,1e-05,3.06077]
[1776263504160,56.56,74455.15,0.1,-0.01629,1e-05,3.05808]
[1776263509196,56.57,74475.63,0.1,-0.01609,1e-05,3.02785]
[1776263514231,56.57,74471.73,0.1,-0.01613,1e-05,3.03417]
[1776263519268,56.57,74478.06,0.1,-0.01608,1e-05,3.02518]
[1776263524304,56.57,74483.31,0.1,-0.01603,1e-05,3.01784]
[1776263529339,56.57,74474.23,0.1,-0.01612,1e-05,3.03183]
[1776263534374,56.58,74475.91,0.1,-0.01611,1e-05,3.02973]
[1776263539409,56.58,74477.22,0.1,-0.0161,1e-05,3.02819]
[1776263540321,56.58,74477.22,0.1,-0.0161,1e-05,3.02819]
[1776263540416,56.58,74468.4,0.1,-0.01618,1e-05,3.04137]
[1776263541755,56.57,74462.8,0.1,-0.01623,1e-05,3.04905]
[1776263542430,56.57,74460.81,0.1,-0.01625,1e-05,3.05206]
[1776263547465,56.58,74466.71,0.1,-0.01619,1e-05,3.04344]
[1776263552500,56.58,74449.71,0.1,-0.01635,1e-05,3.06743]
[1776263554506,56.58,74438.28,0.1,-0.01646,1e-05,3.08459]
[1776263554514,56.58,74435.43,0.1,-0.01649,1e-05,3.08886]
[1776263556467,56.58,74433.82,0.1,-0.0165,1e-05,3.09174]
[1776263556528,56.58,74435.34,0.1,-0.01649,1e-05,3.08989]
[1776263561569,56.58,74431.34,0.1,-0.01653,1e-05,3.09573]
[1776263563502,56.58,74430.01,0.1,-0.01654,1e-05,3.09769]
[1776263563569,56.58,74430.01,0.1,-0.01654,1e-05,3.09769]
[1776263564332,56.58,74426.9,0.1,-0.01657,1e-05,3.10233]
[1776263564591,56.58,74418.74,0.1,-0.01665,1e-05,3.11463]
[1776263566468,56.58,74419.67,0.1,-0.01664,1e-05,3.11363]
[1776263566605,56.58,74425.52,0.1,-0.01659,1e-05,3.10519]
[1776263571640,56.58,74427.4,0.1,-0.01657,1e-05,3.10207]
[1776263574022,56.58,74430.5,0.1,-0.01654,1e-05,3.09727]
[1776263574661,56.58,74439.24,0.1,-0.01645,1e-05,3.08333]
[1776263575261,56.58,74439.24,0.1,-0.01645,1e-05,3.08333]
[1776263575668,56.57,74438.55,0.1,-0.01645,1e-05,3.08362]
[1776263578695,56.57,74431.5,0.1,-0.01652,1e-05,3.09419]
[1776263578714,56.57,74428.3,0.1,-0.01655,1e-05,3.09898]
[1776263579669,56.57,74428.3,0.1,-0.01655,1e-05,3.09898]
[1776263579696,56.57,74427.82,0.1,-0.01656,1e-05,3.10014]
[1776263583171,56.57,74428.08,0.1,-0.01655,1e-05,3.0996]
[1776263583724,56.57,74422.34,0.1,-0.01661,1e-05,3.10823]
[1776263588759,56.58,74407.13,0.1,-0.01677,1e-05,3.13335]
[1776263590250,56.58,74407.13,0.1,-0.01677,1e-05,3.13335]
[1776263596545,56.59,74403.09,0.1,-0.01682,1e-05,3.14167]
[1776263596645,56.59,74410.78,0.1,-0.01675,1e-05,3.13071]
[1776263601851,56.59,74425.68,0.1,-0.01661,1e-05,3.10773]
[1776263603201,56.59,74425.68,0.1,-0.01661,1e-05,3.10773]
[1776263603295,56.59,74425.36,0.1,-0.01661,1e-05,3.10809]
[1776263604289,56.59,74425.36,0.1,-0.01661,1e-05,3.10809]
[1776263604318,56.59,74425.58,0.1,-0.01661,1e-05,3.10818]
[1776263604975,56.59,74425.58,0.1,-0.01661,1e-05,3.10818]
[1776263605215,56.59,74425.58,0.1,-0.01661,1e-05,3.10818]
[1776263605475,56.59,74425.58,0.1,-0.01661,1e-05,3.10818]
[1776263605555,56.6,74425.4,0.1,-0.01661,1e-05,3.10888]
[1776263609910,56.6,74407.49,0.1,-0.0168,1e-05,3.13765]
[1776263614303,56.61,74407.02,0.1,-0.0168,1e-05,3.1379]
[1776263614324,56.61,74396.84,0.1,-0.0169,1e-05,3.15383]
[1776263615639,56.61,74396.84,0.1,-0.0169,1e-05,3.15383]
[1776263615738,56.61,74393.24,0.1,-0.01694,1e-05,3.15929]
[1776263617972,56.61,74371.48,0.1,-0.01716,1e-05,3.1934]
[1776263619312,56.61,74371.48,0.1,-0.01716,1e-05,3.1934]
[1776263619771,56.61,74371.48,0.1,-0.01716,1e-05,3.1934]
[1776263619314,56.61,74367.38,0.1,-0.0172,1e-05,3.20002]
[1776263619990,56.61,74348.52,0.1,-0.01739,1e-05,3.22959]
[1776263625035,56.62,74357.65,0.1,-0.01731,1e-05,3.21651]
[1776263630274,56.62,74361.15,0.1,-0.01728,1e-05,3.21202]
[1776263636112,56.63,74356.36,0.1,-0.01734,1e-05,3.22114]
[1776263641147,56.63,74345.86,0.1,-0.01745,1e-05,3.23853]
[1776263642688,56.63,74345.86,0.1,-0.01745,1e-05,3.23853]
[1776263648196,56.64,74329.35,0.1,-0.01763,1e-05,3.26563]
[1776263653231,56.64,74324.98,0.1,-0.01768,1e-05,3.27331]
[1776263658266,56.64,74328.14,0.1,-0.01765,1e-05,3.26907]
[1776263663301,56.65,74346.07,0.1,-0.01747,1e-05,3.2418]
[1776263668336,56.65,74345.47,0.1,-0.01748,1e-05,3.24374]
[1776263673371,56.65,74351.12,0.1,-0.01742,1e-05,3.23431]
[1776263678406,56.66,74351.8,0.1,-0.01743,1e-05,3.23454]
[1776263683441,56.66,74355.32,0.1,-0.0174,1e-05,3.23018]
[1776263688476,56.67,74339.47,0.1,-0.01756,1e-05,3.25599]
[1776263693511,56.67,74329.77,0.1,-0.01767,1e-05,3.27206]
[1776263698546,56.68,74327.66,0.1,-0.01769,1e-05,3.27609]
[1776263702985,56.68,74331.48,0.1,-0.01766,1e-05,3.27068]
[1776263703582,56.68,74320.04,0.1,-0.01777,1e-05,3.28813]
[1776263704351,56.68,74320.04,0.1,-0.01777,1e-05,3.28813]
[1776263704588,56.67,74315.64,0.1,-0.01781,1e-05,3.29446]
[1776263706140,56.67,74314.54,0.1,-0.01783,1e-05,3.29631]
[1776263706487,56.67,74314.54,0.1,-0.01783,1e-05,3.29631]
[1776263706718,56.67,74314.54,0.1,-0.01783,1e-05,3.29631]
[1776263706732,56.67,74297.01,0.1,-0.01801,1e-05,3.32425]
[1776263707086,56.67,74297.01,0.1,-0.01801,1e-05,3.32425]
[1776263707697,56.67,74297.01,0.1,-0.01801,1e-05,3.32425]
[1776263707791,56.67,74278.03,0.1,-0.0182,1e-05,3.35391]
[1776263710529,56.67,74279.47,0.1,-0.01819,1e-05,3.3516]
[1776263712217,56.67,74277.98,0.1,-0.0182,1e-05,3.354]
[1776263712264,56.67,74277.98,0.1,-0.0182,1e-05,3.354]
[1776263712545,56.67,74277.98,0.1,-0.0182,1e-05,3.354]
[1776263712645,56.67,74286.6,0.1,-0.01811,1e-05,3.33944]
[1776263713620,56.67,74286.6,0.1,-0.01811,1e-05,3.33944]
[1776263713653,56.66,74293.57,0.1,-0.01803,1e-05,3.32758]
[1776263715667,56.67,74312.62,0.1,-0.01783,1e-05,3.29743]
[1776263720702,56.67,74322.96,0.1,-0.01773,1e-05,3.28165]
[1776263725737,56.67,74306.32,0.1,-0.01791,1e-05,3.30849]
[1776263730772,56.67,74310.85,0.1,-0.01786,1e-05,3.30171]
[1776263735808,56.67,74302.88,0.1,-0.01794,1e-05,3.31318]
[1776263740844,56.67,74301.67,0.1,-0.01795,1e-05,3.3154]
[1776263742708,56.67,74293.39,0.1,-0.01804,1e-05,3.32865]
[1776263743764,56.67,74297.34,0.1,-0.018,1e-05,3.32239]
[1776263745539,56.68,74297.93,0.1,-0.01799,1e-05,3.32155]
[1776263746518,56.68,74298.18,0.1,-0.01799,1e-05,3.3212]
[1776263751921,56.68,74307.54,0.1,-0.0179,1e-05,3.30666]
[1776263754640,56.68,74306.67,0.1,-0.01791,1e-05,3.30811]
[1776263755073,56.68,74302.78,0.1,-0.01795,1e-05,3.31442]
[1776263765014,56.68,74306.5,0.1,-0.01791,1e-05,3.30886]
[1776263770051,56.68,74311.63,0.1,-0.01786,1e-05,3.301]
[1776263775086,56.68,74298.33,0.1,-0.018,1e-05,3.32239]
[1776263780121,56.68,74298.42,0.1,-0.018,1e-05,3.32237]
[1776263785156,56.68,74307.42,0.1,-0.01791,1e-05,3.30824]
[1776263790191,56.68,74309.38,0.1,-0.01789,1e-05,3.30535]
[1776263795227,56.68,74308.37,0.1,-0.01789,1e-05,3.30556]
[1776263800264,56.69,74318.75,0.1,-0.01779,1e-05,3.28947]
[1776263805299,56.69,74326.7,0.1,-0.01771,1e-05,3.27736]
[1776263810337,56.69,74327.83,0.1,-0.0177,1e-05,3.27607]
[1776263815372,56.69,74318.28,0.1,-0.0178,1e-05,3.29155]
[1776263820408,56.69,74313.97,0.1,-0.01785,1e-05,3.29873]
[1776263825443,56.69,74306.18,0.1,-0.01793,1e-05,3.31131]
[1776263830477,56.69,74288.39,0.1,-0.01811,1e-05,3.33987]
[1776263835513,56.69,74287.96,0.1,-0.01812,1e-05,3.34061]
[1776263840548,56.69,74290.42,0.1,-0.01809,1e-05,3.33671]
[1776263845583,56.69,74295.73,0.1,-0.01804,1e-05,3.3283]
[1776263850618,56.7,74315.37,0.1,-0.01784,1e-05,3.29733]
[1776263855653,56.7,74313.93,0.1,-0.01785,1e-05,3.29837]
[1776263860688,56.7,74315.51,0.1,-0.01783,1e-05,3.29625]
[1776263866730,56.7,74314.9,0.1,-0.01784,1e-05,3.29764]
[1776263871767,56.7,74307.97,0.1,-0.01791,1e-05,3.30899]
[1776263876816,56.7,74301.06,0.1,-0.01799,1e-05,3.32021]
[1776263881837,56.7,74301.64,0.1,-0.01798,1e-05,3.31941]
[1776263886872,56.7,74299.4,0.1,-0.01801,1e-05,3.32311]
[1776263891907,56.7,74297.57,0.1,-0.01803,1e-05,3.32615]
[1776263896942,56.7,74285.34,0.1,-0.01815,1e-05,3.34567]
[1776263901977,56.7,74291.26,0.1,-0.01809,1e-05,3.33617]
[1776263907012,56.7,74275.26,0.1,-0.01826,1e-05,3.36177]
[1776263909489,56.7,74278.0,0.1,-0.01823,1e-05,3.35729]
[1776263914061,56.7,74256.1,0.1,-0.01845,1e-05,3.39078]
[1776263914273,56.7,74256.1,0.1,-0.01845,1e-05,3.39078]
[1776263915506,56.7,74241.38,0.1,-0.01861,1e-05,3.41458]
[1776263915582,56.7,74241.38,0.1,-0.01861,1e-05,3.41458]
[1776263917025,56.7,74227.86,0.1,-0.01875,1e-05,3.43651]
[1776263918784,56.7,74201.64,0.1,-0.01904,1e-05,3.47922]
[1776263927168,56.69,74189.13,0.1,-0.01916,1e-05,3.49757]
[1776263932203,56.69,74189.61,0.1,-0.01914,1e-05,3.49542]
[1776263937239,56.68,74171.72,0.1,-0.01933,1e-05,3.52379]
[1776263939987,56.68,74165.26,0.1,-0.0194,1e-05,3.53427]
[1776263940717,56.68,74137.15,0.1,-0.01971,1e-05,3.58085]
[1776263942433,56.68,74124.29,0.1,-0.01985,1e-05,3.60222]
[1776263943733,56.67,74114.47,0.1,-0.01996,1e-05,3.61847]
[1776263944016,56.67,74114.47,0.1,-0.01996,1e-05,3.61847]
[1776263944063,56.67,74114.47,0.1,-0.01996,1e-05,3.61847]
[1776263944290,56.67,74084.81,0.1,-0.0203,1e-05,3.66829]
[1776263945407,56.67,74084.81,0.1,-0.0203,1e-05,3.66829]
[1776263945461,56.67,74067.07,0.1,-0.0205,1e-05,3.69837]
[1776263946426,56.67,74067.07,0.1,-0.0205,1e-05,3.69837]
[1776263946749,56.67,74067.07,0.1,-0.0205,1e-05,3.69837]
[1776263947371,56.67,74061.8,0.1,-0.02056,1e-05,3.70689]
[1776263947751,56.67,74061.8,0.1,-0.02056,1e-05,3.70689]
[1776263948897,56.66,74070.49,0.1,-0.02045,1e-05,3.69058]
[1776263949047,56.66,74070.49,0.1,-0.02045,1e-05,3.69058]
[1776263949821,56.66,74053.52,0.1,-0.02064,1e-05,3.71937]
[1776263955054,56.65,74049.19,0.1,-0.02067,1e-05,3.72413]
[1776263956335,56.64,74069.36,0.1,-0.02043,1e-05,3.6878]
[1776263960302,56.63,74087.51,0.1,-0.0202,1e-05,3.65423]
[1776263966450,56.62,74088.53,0.1,-0.02017,1e-05,3.64863]
[1776263971485,56.61,74083.28,0.1,-0.0202,1e-05,3.65332]
[1776263976521,56.58,74074.06,0.1,-0.02026,1e-05,3.66151]
[1776263980196,56.58,74074.71,0.1,-0.02024,1e-05,3.6593]
[1776263980303,56.57,74070.37,0.1,-0.02029,1e-05,3.66624]
[1776263980587,56.57,74070.37,0.1,-0.02029,1e-05,3.66624]
[1776263980690,56.57,74046.39,0.1,-0.02057,1e-05,3.70722]
[1776263981425,56.57,74046.39,0.1,-0.02057,1e-05,3.70722]
[1776263982113,56.57,74046.39,0.1,-0.02057,1e-05,3.70722]
[1776263982159,56.57,74027.86,0.1,-0.02078,1e-05,3.73824]
[1776263983298,56.57,74028.82,0.1,-0.02076,1e-05,3.73656]
[1776263983599,56.57,74028.82,0.1,-0.02076,1e-05,3.73656]
[1776263989998,56.55,74039.99,0.1,-0.02061,1e-05,3.71303]
[1776263994615,56.54,74025.6,0.1,-0.02075,1e-05,3.73491]
[1776263994779,56.54,74025.6,0.1,-0.02075,1e-05,3.73491]
[1776263996183,56.54,74021.59,0.1,-0.0208,1e-05,3.74127]
[1776263999307,56.53,74012.98,0.1,-0.02088,1e-05,3.75354]
[1776263999531,56.53,74012.98,0.1,-0.02088,1e-05,3.75354]
[1776264000664,56.52,74014.14,0.1,-0.02086,1e-05,3.75078]
[1776264001971,56.52,74022.7,0.1,-0.02076,1e-05,3.73505]
[1776264002293,56.52,74028.96,0.1,-0.02067,1e-05,3.7227]
[1776264003544,56.52,74027.6,0.1,-0.02069,1e-05,3.72508]
[1776264005768,56.51,74041.47,0.1,-0.02052,1e-05,3.69956]
[1776264005949,56.51,74041.47,0.1,-0.02052,1e-05,3.69956]
[1776264006872,56.51,74046.93,0.1,-0.02045,1e-05,3.68945]
[1776264008460,56.5,74039.54,0.1,-0.02053,1e-05,3.70107]
[1776264012253,56.5,74034.53,0.1,-0.02057,1e-05,3.70731]
[1776264012257,56.5,74034.53,0.1,-0.02057,1e-05,3.70731]
[1776264012276,56.5,74039.52,0.1,-0.02051,1e-05,3.69863]
[1776264013402,56.49,74025.5,0.1,-0.02067,1e-05,3.72244]
[1776264013640,56.49,74025.5,0.1,-0.02067,1e-05,3.72244]
[1776264014580,56.49,74014.15,0.1,-0.0208,1e-05,3.74105]
[1776264016603,56.48,74010.62,0.1,-0.02083,1e-05,3.74585]
[1776264021847,56.47,74023.31,0.1,-0.02065,1e-05,3.71952]
[1776264026884,56.46,74028.73,0.1,-0.02057,1e-05,3.70679]
[1776264029476,56.45,74029.63,0.1,-0.02055,1e-05,3.70397]
[1776264029480,56.45,74029.63,0.1,-0.02055,1e-05,3.70397]
[1776264035272,56.44,74042.78,0.1,-0.02036,1e-05,3.67579]
[1776264041002,56.43,74047.3,0.1,-0.02029,1e-05,3.66517]
[1776264047027,56.41,74055.19,0.1,-0.02018,1e-05,3.64794]
[1776264052062,56.4,74061.91,0.1,-0.02008,1e-05,3.63389]
[1776264057097,56.39,74068.85,0.1,-0.01999,1e-05,3.61974]
[1776264062132,56.39,74080.51,0.1,-0.01984,1e-05,3.59759]
[1776264067167,56.38,74075.09,0.1,-0.01989,1e-05,3.60479]
[1776264072203,56.37,74077.7,0.1,-0.01985,1e-05,3.59827]
[1776264077238,56.36,74089.26,0.1,-0.0197,1e-05,3.57666]
[1776264082273,56.36,74085.5,0.1,-0.01973,1e-05,3.58125]
[1776264086096,56.35,74088.75,0.1,-0.01969,1e-05,3.57462]
[1776264086746,56.35,74088.75,0.1,-0.01969,1e-05,3.57425]
[1776264087330,56.35,74088.75,0.1,-0.01969,1e-05,3.57425]
[1776264087318,56.35,74118.2,0.1,-0.01935,1e-05,3.52419]
[1776264092353,56.34,74119.02,0.1,-0.01933,1e-05,3.51977]
[1776264097388,56.34,74118.48,0.1,-0.01933,1e-05,3.51936]
[1776264102423,56.33,74122.26,0.1,-0.01928,1e-05,3.51172]
[1776264107459,56.33,74097.31,0.1,-0.01955,1e-05,3.55238]
[1776264112494,56.32,74087.22,0.1,-0.01965,1e-05,3.56781]
[1776264117529,56.32,74091.1,0.1,-0.01959,1e-05,3.55954]
[1776264122564,56.31,74088.74,0.1,-0.01961,1e-05,3.56194]
[1776264126062,56.31,74091.76,0.1,-0.01957,1e-05,3.55618]
[1776264127329,56.31,74089.6,0.1,-0.01959,1e-05,3.55922]
[1776264127345,56.31,74089.6,0.1,-0.01959,1e-05,3.55922]
[1776264127599,56.3,74054.48,0.1,-0.01999,1e-05,3.61876]
[1776264132634,56.3,74043.71,0.1,-0.0201,1e-05,3.6351]
[1776264137673,56.29,74027.19,0.1,-0.02028,1e-05,3.66134]
[1776264140261,56.29,74032.28,0.1,-0.02021,1e-05,3.65203]
[1776264140654,56.28,74034.88,0.1,-0.02018,1e-05,3.64657]
[1776264141953,56.28,74024.33,0.1,-0.0203,1e-05,3.66483]
[1776264147550,56.27,74024.63,0.1,-0.02028,1e-05,3.66117]
[1776264152778,56.26,74031.0,0.1,-0.02017,1e-05,3.6454]
[1776264157813,56.25,74021.27,0.1,-0.02027,1e-05,3.65979]
[1776264162848,56.24,74017.81,0.1,-0.02029,1e-05,3.6632]
[1776264166313,56.24,74017.34,0.1,-0.02029,1e-05,3.66297]
[1776264174250,56.22,74003.55,0.1,-0.02043,1e-05,3.68257]
[1776264179489,56.2,74018.2,0.1,-0.02023,1e-05,3.65332]
[1776264185006,56.19,74009.88,0.1,-0.02031,1e-05,3.66465]
[1776264190038,56.18,74014.27,0.1,-0.02024,1e-05,3.65446]
[1776264195073,56.17,74011.47,0.1,-0.02025,1e-05,3.65673]
[1776264198434,56.17,74014.89,0.1,-0.02021,1e-05,3.64978]
[1776264208164,56.15,74017.3,0.1,-0.02014,1e-05,3.64012]
[1776264213199,56.14,74018.97,0.1,-0.0201,1e-05,3.63314]
[1776264218298,56.13,74016.51,0.1,-0.02012,1e-05,3.63548]
[1776264224276,56.12,74028.03,0.1,-0.01996,1e-05,3.61248]
[1776264224469,56.12,74028.03,0.1,-0.01996,1e-05,3.61248]
[1776264230318,56.11,74021.41,0.1,-0.02002,1e-05,3.6212]
[1776264235353,56.1,74016.72,0.1,-0.02006,1e-05,3.627]
[1776264240388,56.09,74012.0,0.1,-0.0201,1e-05,3.63283]
[1776264245518,56.08,74004.31,0.1,-0.02017,1e-05,3.64375]
[1776264251468,56.07,74002.56,0.1,-0.02018,1e-05,3.64385]
[1776264253419,56.07,74002.73,0.1,-0.02017,1e-05,3.64307]
[1776264258533,56.06,74006.72,0.1,-0.02011,1e-05,3.6333]
[1776264265308,56.05,74003.34,0.1,-0.02013,1e-05,3.63688]
[1776264268889,56.05,73989.59,0.1,-0.02028,1e-05,3.65888]
[1776264271810,56.04,73987.74,0.1,-0.02029,1e-05,3.66061]
[1776264272339,56.04,73987.74,0.1,-0.02029,1e-05,3.66061]
[1776264272854,56.04,73986.14,0.1,-0.02029,1e-05,3.66067]
[1776264274037,56.04,73972.02,0.1,-0.02046,1e-05,3.68532]
[1776264275632,56.03,73964.1,0.1,-0.02054,1e-05,3.69811]
[1776264275641,56.03,73964.1,0.1,-0.02054,1e-05,3.69811]
[1776264276770,56.03,73953.77,0.1,-0.02066,1e-05,3.71571]
[1776264277474,56.03,73953.77,0.1,-0.02066,1e-05,3.71571]
[1776264279789,56.02,73941.63,0.1,-0.0208,1e-05,3.7353]
[1776264282931,56.02,73954.57,0.1,-0.02063,1e-05,3.71061]
[1776264286053,56.01,73958.65,0.1,-0.02057,1e-05,3.7011]
[1776264288851,56.0,73963.04,0.1,-0.02051,1e-05,3.69224]
[1776264289052,56.0,73963.04,0.1,-0.02051,1e-05,3.69224]
[1776264289453,56.0,73963.04,0.1,-0.02051,1e-05,3.69224]
[1776264292111,56.0,73965.97,0.1,-0.02046,1e-05,3.68545]
[1776264297590,55.98,73971.81,0.1,-0.02037,1e-05,3.67207]
[1776264300503,55.98,73975.64,0.1,-0.02032,1e-05,3.66435]
[1776264301764,55.98,73991.1,0.1,-0.02013,1e-05,3.63645]
[1776264307584,55.97,74009.74,0.1,-0.0199,1e-05,3.60169]
[1776264307622,55.97,74009.74,0.1,-0.0199,1e-05,3.60169]
[1776264310886,55.96,74032.16,0.1,-0.01963,1e-05,3.56183]
[1776264313422,55.96,74031.6,0.1,-0.01964,1e-05,3.56247]
[1776264318942,55.95,74029.36,0.1,-0.01965,1e-05,3.56402]
[1776264322637,55.95,74030.9,0.1,-0.01963,1e-05,3.56042]
[1776264328010,55.94,74020.02,0.1,-0.01974,1e-05,3.57705]
[1776264331529,55.94,74024.97,0.1,-0.01968,1e-05,3.56787]
[1776264332803,55.94,74037.33,0.1,-0.01952,1e-05,3.54439]
[1776264334586,55.93,74040.84,0.1,-0.01948,1e-05,3.5381]
[1776264343138,55.93,74043.66,0.1,-0.01943,1e-05,3.53092]
[1776264344450,55.92,74038.65,0.1,-0.01949,1e-05,3.53918]
[1776264349805,55.92,74037.21,0.1,-0.01949,1e-05,3.53954]
[1776264355204,55.91,74041.85,0.1,-0.01943,1e-05,3.52995]
[1776264360239,55.91,74045.49,0.1,-0.01938,1e-05,3.52247]
[1776264365274,55.9,74048.3,0.1,-0.01934,1e-05,3.51649]
[1776264370309,55.9,74039.06,0.1,-0.01943,1e-05,3.53093]
[1776264375346,55.89,74033.71,0.1,-0.01949,1e-05,3.53868]
[1776264380402,55.89,74011.05,0.1,-0.01973,1e-05,3.57588]
[1776264385437,55.88,74006.69,0.1,-0.01977,1e-05,3.5816]
[1776264390472,55.87,74008.95,0.1,-0.01974,1e-05,3.57596]
[1776264395507,55.87,74006.38,0.1,-0.01974,1e-05,3.57693]
[1776264400542,55.86,73993.86,0.1,-0.01988,1e-05,3.59668]
[1776264404495,55.85,73981.41,0.1,-0.02001,1e-05,3.61703]
[1776264409606,55.84,73979.46,0.1,-0.02002,1e-05,3.61795]
[1776264414641,55.84,73983.03,0.1,-0.01997,1e-05,3.60976]
[1776264419676,55.83,73983.01,0.1,-0.01995,1e-05,3.6079]
[1776264424710,55.82,73992.3,0.1,-0.01983,1e-05,3.59003]
[1776264429751,55.82,73988.04,0.1,-0.01987,1e-05,3.5957]
[1776264434514,55.81,73987.66,0.1,-0.01987,1e-05,3.59528]
[1776264439821,55.8,73991.57,0.1,-0.01981,1e-05,3.58616]
[1776264442092,55.8,73992.04,0.1,-0.0198,1e-05,3.58502]
[1776264443416,55.8,73995.02,0.1,-0.01977,1e-05,3.57956]
[1776264445800,55.8,74014.36,0.1,-0.01954,1e-05,3.54556]
[1776264453921,55.79,74014.28,0.1,-0.01952,1e-05,3.54166]
[1776264458956,55.78,74009.62,0.1,-0.01956,1e-05,3.54827]
[1776264463991,55.78,74008.19,0.1,-0.01957,1e-05,3.54936]
[1776264470033,55.77,73996.67,0.1,-0.01969,1e-05,3.56735]
[1776264473766,55.77,73995.89,0.1,-0.01969,1e-05,3.56775]
[1776264475123,55.77,74004.89,0.1,-0.01959,1e-05,3.55201]
[1776264481109,55.76,74006.72,0.1,-0.01955,1e-05,3.54703]
[1776264486145,55.76,74010.83,0.1,-0.0195,1e-05,3.53867]
[1776264491180,55.75,74023.62,0.1,-0.01934,1e-05,3.51569]
[1776264496214,55.75,74028.91,0.1,-0.01928,1e-05,3.50568]
[1776264498066,55.75,74028.62,0.1,-0.01928,1e-05,3.50597]
[1776264500728,55.74,74039.34,0.1,-0.01916,1e-05,3.48744]
[1776264500968,55.74,74038.06,0.1,-0.01917,1e-05,3.48942]
[1776264506297,55.74,74039.64,0.1,-0.01915,1e-05,3.48592]
[1776264511320,55.74,74027.75,0.1,-0.01926,1e-05,3.50307]
[1776264516355,55.73,74030.71,0.1,-0.01922,1e-05,3.4971]
[1776264522398,55.73,74041.64,0.1,-0.01909,1e-05,3.47765]
[1776264527441,55.73,74055.27,0.1,-0.01894,1e-05,3.454]
[1776264529023,55.72,74062.47,0.1,-0.01886,1e-05,3.44183]
[1776264530320,55.72,74070.55,0.1,-0.01877,1e-05,3.42825]
[1776264535497,55.72,74076.96,0.1,-0.01869,1e-05,3.41719]
[1776264540532,55.72,74076.18,0.1,-0.0187,1e-05,3.41816]
[1776264545567,55.72,74085.92,0.1,-0.01859,1e-05,3.40169]
[1776264547412,55.72,74085.7,0.1,-0.01859,1e-05,3.40202]
[1776264552616,55.72,74086.72,0.1,-0.01858,1e-05,3.4001]
[1776264557651,55.72,74096.34,0.1,-0.01848,1e-05,3.38416]
[1776264562686,55.72,74092.61,0.1,-0.01852,1e-05,3.39033]
[1776264567721,55.72,74095.41,0.1,-0.01849,1e-05,3.3857]
[1776264568059,55.72,74095.41,0.1,-0.01849,1e-05,3.3857]
[1776264568612,55.72,74095.41,0.1,-0.01849,1e-05,3.3857]
[1776264569735,55.72,74113.61,0.1,-0.01829,1e-05,3.35583]
[1776264574770,55.72,74119.05,0.1,-0.01823,1e-05,3.34563]
[1776264579807,55.72,74119.6,0.1,-0.01822,1e-05,3.34508]
[1776264582792,55.72,74125.33,0.1,-0.01816,1e-05,3.33586]
[1776264583994,55.72,74143.75,0.1,-0.01797,1e-05,3.30612]
[1776264589878,55.73,74145.38,0.1,-0.01795,1e-05,3.30427]
[1776264594913,55.73,74125.53,0.1,-0.01817,1e-05,3.33707]
[1776264599948,55.73,74133.79,0.1,-0.01808,1e-05,3.32404]
[1776264600985,55.73,74133.79,0.1,-0.01808,1e-05,3.32404]
[1776264606999,55.73,74147.94,0.1,-0.01794,1e-05,3.30192]
[1776264608249,55.73,74147.94,0.1,-0.01794,1e-05,3.30192]
[1776264608689,55.73,74147.94,0.1,-0.01794,1e-05,3.30192]
[1776264609017,55.73,74173.9,0.1,-0.01767,1e-05,3.26048]
[1776264611032,55.74,74192.25,0.1,-0.01748,1e-05,3.23165]
[1776264616069,55.74,74197.77,0.1,-0.01743,1e-05,3.22418]
[1776264621105,55.75,74202.09,0.1,-0.01739,1e-05,3.2187]
[1776264622057,55.75,74202.09,0.1,-0.01739,1e-05,3.2187]
[1776264627153,55.75,74212.15,0.1,-0.0173,1e-05,3.2045]
[1776264632188,55.76,74196.86,0.1,-0.01746,1e-05,3.22847]
[1776264637223,55.77,74204.45,0.1,-0.01739,1e-05,3.21778]
[1776264638638,55.77,74204.45,0.1,-0.01739,1e-05,3.21778]
[1776264640074,55.77,74209.66,0.1,-0.01734,1e-05,3.21006]
[1776264645279,55.77,74211.15,0.1,-0.01734,1e-05,3.20948]
[1776264650315,55.78,74209.56,0.1,-0.01736,1e-05,3.21341]
[1776264655349,55.79,74217.25,0.1,-0.01729,1e-05,3.20275]
[1776264660385,55.79,74216.1,0.1,-0.01731,1e-05,3.20608]
[1776264665422,55.8,74223.08,0.1,-0.01725,1e-05,3.19664]
[1776264670457,55.8,74217.73,0.1,-0.01732,1e-05,3.2067]
[1776264675492,55.81,74217.33,0.1,-0.01733,1e-05,3.20888]
[1776264680528,55.82,74215.43,0.1,-0.01736,1e-05,3.21374]
[1776264685563,55.82,74209.93,0.1,-0.01743,1e-05,3.22393]
[1776264688583,55.83,74189.16,0.1,-0.01765,1e-05,3.25779]
[1776264693619,55.83,74175.02,0.1,-0.01779,1e-05,3.27986]
[1776264698653,55.84,74175.39,0.1,-0.0178,1e-05,3.28017]
[1776264703689,55.84,74176.28,0.1,-0.01779,1e-05,3.27967]
[1776264708733,55.84,74161.78,0.1,-0.01795,1e-05,3.30386]
[1776264713768,55.84,74152.73,0.1,-0.01805,1e-05,3.3191]
[1776264718804,55.85,74147.74,0.1,-0.01811,1e-05,3.32773]
[1776264723841,55.85,74132.96,0.1,-0.01827,1e-05,3.35225]
[1776264728876,55.85,74133.41,0.1,-0.01826,1e-05,3.3518]
[1776264733910,55.85,74137.06,0.1,-0.01823,1e-05,3.34612]
[1776264739953,55.85,74135.95,0.1,-0.01824,1e-05,3.34832]
[1776264744988,55.85,74140.71,0.1,-0.01819,1e-05,3.34085]
[1776264746190,55.85,74134.05,0.1,-0.01826,1e-05,3.35178]
[1776264747527,55.85,74119.4,0.1,-0.01842,1e-05,3.37582]
[1776264753044,55.85,74113.14,0.1,-0.01848,1e-05,3.38444]
[1776264758079,55.85,74111.14,0.1,-0.0185,1e-05,3.38771]
[1776264763114,55.85,74114.26,0.1,-0.01847,1e-05,3.38257]
[1776264768148,55.85,74114.35,0.1,-0.01847,1e-05,3.38245]
[1776264773184,55.85,74121.92,0.1,-0.01839,1e-05,3.37012]
[1776264777014,55.85,74122.11,0.1,-0.01839,1e-05,3.36987]
[1776264778162,55.85,74131.08,0.1,-0.01829,1e-05,3.35525]
[1776264778219,55.85,74148.8,0.1,-0.0181,1e-05,3.32644]
[1776264783256,55.86,74149.38,0.1,-0.0181,1e-05,3.32605]
[1776264788291,55.86,74159.11,0.1,-0.018,1e-05,3.31086]
[1776264793326,55.86,74162.24,0.1,-0.01797,1e-05,3.30661]
[1776264798362,55.87,74164.98,0.1,-0.01795,1e-05,3.30287]
[1776264803398,55.87,74167.53,0.1,-0.01792,1e-05,3.29956]
[1776264808434,55.87,74178.05,0.1,-0.01782,1e-05,3.28348]
[1776264813468,55.88,74170.64,0.1,-0.01789,1e-05,3.29459]
[1776264818504,55.88,74167.55,0.1,-0.01793,1e-05,3.30033]
[1776264823539,55.88,74165.95,0.1,-0.01795,1e-05,3.30362]
[1776264828574,55.88,74165.3,0.1,-0.01796,1e-05,3.30533]
[1776264831449,55.88,74163.5,0.1,-0.01798,1e-05,3.30849]
[1776264832968,55.88,74150.26,0.1,-0.01812,1e-05,3.33006]
[1776264838110,55.89,74131.14,0.1,-0.01833,1e-05,3.36155]
[1776264843686,55.89,74130.92,0.1,-0.01834,1e-05,3.36206]
[1776264848721,55.89,74133.23,0.1,-0.01831,1e-05,3.35849]
[1776264853756,55.89,74128.18,0.1,-0.01837,1e-05,3.36697]
[1776264858791,55.89,74135.98,0.1,-0.01828,1e-05,3.35444]
[1776264860067,55.89,74135.98,0.1,-0.01828,1e-05,3.35444]
[1776264861346,55.89,74148.41,0.1,-0.01815,1e-05,3.33434]
[1776264866847,55.89,74153.89,0.1,-0.0181,1e-05,3.32616]
[1776264871882,55.9,74153.0,0.1,-0.0181,1e-05,3.32656]
[1776264876917,55.9,74170.94,0.1,-0.01792,1e-05,3.29824]
[1776264881952,55.9,74158.88,0.1,-0.01805,1e-05,3.31851]
[1776264886987,55.9,74160.44,0.1,-0.01804,1e-05,3.31659]
[1776264892022,55.91,74160.02,0.1,-0.01805,1e-05,3.31788]
[1776264897059,55.91,74176.85,0.1,-0.01787,1e-05,3.29138]
[1776264902092,55.91,74184.29,0.1,-0.0178,1e-05,3.28022]
[1776264907127,55.92,74187.74,0.1,-0.01777,1e-05,3.27561]
[1776264912162,55.92,74200.12,0.1,-0.01765,1e-05,3.25685]
[1776264917197,55.92,74183.99,0.1,-0.01782,1e-05,3.28366]
[1776264922231,55.93,74185.49,0.1,-0.01781,1e-05,3.28213]
[1776264927267,55.93,74184.15,0.1,-0.01783,1e-05,3.28513]
[1776264932858,55.93,74189.17,0.1,-0.01777,1e-05,3.27612]
[1776264933258,55.93,74194.61,0.1,-0.01772,1e-05,3.26778]
[1776264933486,55.93,74194.61,0.1,-0.01772,1e-05,3.26778]
[1776264933997,55.93,74194.61,0.1,-0.01772,1e-05,3.26778]
[1776264934086,55.93,74215.57,0.1,-0.0175,1e-05,3.23393]
[1776264934711,55.93,74215.57,0.1,-0.0175,1e-05,3.23393]
[1776264934749,55.93,74245.51,0.1,-0.01719,1e-05,3.18674]
[1776264939997,55.94,74247.47,0.1,-0.01718,1e-05,3.18503]
[1776264945398,55.95,74257.63,0.1,-0.01709,1e-05,3.17148]
[1776264950434,55.95,74252.52,0.1,-0.01716,1e-05,3.18115]
[1776264955469,55.96,74263.95,0.1,-0.01705,1e-05,3.16497]
[1776264960512,55.97,74270.69,0.1,-0.01699,1e-05,3.15624]
[1776264965548,55.98,74278.68,0.1,-0.01692,1e-05,3.14575]
[1776264970583,55.98,74270.22,0.1,-0.01702,1e-05,3.16073]
[1776264975618,55.99,74267.43,0.1,-0.01706,1e-05,3.16685]
[1776264980654,56.0,74263.64,0.1,-0.01711,1e-05,3.17447]
[1776264985689,56.0,74254.0,0.1,-0.01722,1e-05,3.1912]
[1776264990724,56.01,74259.17,0.1,-0.01718,1e-05,3.18463]
[1776264995759,56.02,74261.02,0.1,-0.01716,1e-05,3.18173]
[1776265000794,56.02,74261.59,0.1,-0.01716,1e-05,3.18243]
[1776265005828,56.03,74258.14,0.1,-0.01721,1e-05,3.18938]
[1776265010864,56.04,74245.49,0.1,-0.01735,1e-05,3.21072]
[1776265015903,56.04,74232.64,0.1,-0.01749,1e-05,3.23258]
[1776265020938,56.05,74229.19,0.1,-0.01753,1e-05,3.23916]
[1776265030001,56.05,74226.41,0.1,-0.01757,1e-05,3.24546]
[1776265033678,56.06,74226.08,0.1,-0.01758,1e-05,3.24637]
[1776265034880,56.06,74236.37,0.1,-0.01747,1e-05,3.23047]
[1776265040071,56.06,74253.57,0.1,-0.01731,1e-05,3.20493]
[1776265045106,56.07,74235.18,0.1,-0.0175,1e-05,3.23511]
[1776265050141,56.07,74226.8,0.1,-0.0176,1e-05,3.24938]
[1776265054169,56.07,74206.78,0.1,-0.0178,1e-05,3.28035]
[1776265054764,56.07,74206.78,0.1,-0.0178,1e-05,3.28035]
[1776265056114,56.07,74199.89,0.1,-0.01787,1e-05,3.29151]
[1776265061217,56.08,74200.82,0.1,-0.01787,1e-05,3.2907]
[1776265066253,56.08,74195.2,0.1,-0.01793,1e-05,3.30022]
[1776265071288,56.08,74193.42,0.1,-0.01795,1e-05,3.30354]
[1776265076323,56.08,74192.21,0.1,-0.01797,1e-05,3.30591]
[1776265082365,56.09,74191.91,0.1,-0.01797,1e-05,3.30688]
[1776265087400,56.09,74191.72,0.1,-0.01798,1e-05,3.30757]
[1776265092435,56.09,74191.73,0.1,-0.01798,1e-05,3.30794]
[1776265097470,56.09,74187.32,0.1,-0.01803,1e-05,3.31541]
[1776265102505,56.09,74189.13,0.1,-0.01801,1e-05,3.31283]
[1776265108546,56.09,74189.16,0.1,-0.01801,1e-05,3.3132]
[1776265113582,56.09,74180.77,0.1,-0.0181,1e-05,3.32538]
[1776265118617,56.09,74180.3,0.1,-0.0181,1e-05,3.32637]
[1776265123653,56.1,74179.41,0.1,-0.01811,1e-05,3.328]
[1776265128687,56.1,74159.49,0.1,-0.01833,1e-05,3.36046]
[1776265133723,56.1,74160.05,0.1,-0.01832,1e-05,3.35948]
[1776265138758,56.1,74157.22,0.1,-0.01835,1e-05,3.36402]
[1776265143793,56.1,74156.02,0.1,-0.01836,1e-05,3.36596]
[1776265148828,56.1,74146.94,0.1,-0.01846,1e-05,3.38078]
[1776265153863,56.09,74147.92,0.1,-0.01845,1e-05,3.37908]
[1776265158899,56.09,74147.6,0.1,-0.01845,1e-05,3.37952]
[1776265163934,56.09,74147.57,0.1,-0.01845,1e-05,3.37948]
[1776265168968,56.09,74147.26,0.1,-0.01846,1e-05,3.37993]
[1776265175011,56.09,74147.32,0.1,-0.01845,1e-05,3.37814]
[1776265180048,56.09,74158.2,0.1,-0.01833,1e-05,3.36037]
[1776265185083,56.09,74163.78,0.1,-0.01827,1e-05,3.35154]
[1776265190118,56.1,74155.16,0.1,-0.01836,1e-05,3.36572]
[1776265195153,56.1,74154.76,0.1,-0.01837,1e-05,3.3665]
[1776265200194,56.1,74166.92,0.1,-0.01824,1e-05,3.34688]
[1776265205230,56.1,74170.53,0.1,-0.0182,1e-05,3.34135]
[1776265210264,56.1,74175.07,0.1,-0.01816,1e-05,3.33434]
[1776265215300,56.1,74164.08,0.1,-0.01828,1e-05,3.3525]
[1776265220335,56.1,74166.67,0.1,-0.01825,1e-05,3.34846]
[1776265225370,56.1,74177.13,0.1,-0.01814,1e-05,3.33178]
[1776265227821,56.1,74172.87,0.1,-0.01819,1e-05,3.33881]
[1776265229153,56.1,74161.05,0.1,-0.01831,1e-05,3.35806]
[1776265234433,56.1,74152.21,0.1,-0.0184,1e-05,3.37085]
[1776265239467,56.1,74148.06,0.1,-0.01844,1e-05,3.37767]
[1776265244503,56.1,74146.89,0.1,-0.01846,1e-05,3.37957]
[1776265247525,56.1,74172.64,0.1,-0.01818,1e-05,3.33765]
[1776265252563,56.1,74171.57,0.1,-0.01819,1e-05,3.33975]
[1776265257596,56.11,74161.54,0.1,-0.0183,1e-05,3.35628]
[1776265262634,56.11,74150.16,0.1,-0.01843,1e-05,3.37494]
[1776265267668,56.11,74144.23,0.1,-0.01849,1e-05,3.38464]
[1776265272393,56.11,74154.49,0.1,-0.01838,1e-05,3.36785]
[1776265273477,56.11,74154.24,0.1,-0.01838,1e-05,3.36829]
[1776265276731,56.11,74173.6,0.1,-0.01818,1e-05,3.33697]
[1776265279302,56.11,74177.47,0.1,-0.01814,1e-05,3.33078]
[1776265280578,56.11,74178.14,0.1,-0.01813,1e-05,3.32985]
[1776265289823,56.11,74175.36,0.1,-0.01816,1e-05,3.33522]
[1776265294858,56.11,74166.49,0.1,-0.01825,1e-05,3.34821]
[1776265299893,56.11,74155.63,0.1,-0.01837,1e-05,3.36597]
[1776265304928,56.11,74163.12,0.1,-0.01829,1e-05,3.35381]
[1776265309962,56.11,74170.29,0.1,-0.01821,1e-05,3.34239]
[1776265314998,56.11,74176.48,0.1,-0.01815,1e-05,3.33266]
[1776265320034,56.12,74178.35,0.1,-0.01813,1e-05,3.32994]
[1776265325069,56.12,74184.39,0.1,-0.01807,1e-05,3.32048]
[1776265330106,56.12,74202.31,0.1,-0.01788,1e-05,3.29203]
[1776265332935,56.12,74209.61,0.1,-0.01781,1e-05,3.28056]
[1776265334500,56.12,74223.58,0.1,-0.01766,1e-05,3.25841]
[1776265339458,56.12,74230.26,0.1,-0.0176,1e-05,3.24871]
[1776265340313,56.12,74229.95,0.1,-0.01761,1e-05,3.2496]
[1776265345436,56.13,74235.35,0.1,-0.01756,1e-05,3.24197]
[1776265351253,56.14,74237.23,0.1,-0.01754,1e-05,3.23912]
[1776265356291,56.14,74226.02,0.1,-0.01766,1e-05,3.25794]
[1776265361326,56.14,74217.19,0.1,-0.01776,1e-05,3.27289]
[1776265364719,56.14,74220.9,0.1,-0.01772,1e-05,3.26733]
[1776265366041,56.15,74236.99,0.1,-0.01756,1e-05,3.24197]
[1776265371396,56.15,74248.11,0.1,-0.01745,1e-05,3.22609]
[1776265376432,56.16,74246.75,0.1,-0.01748,1e-05,3.22946]
[1776265381467,56.16,74246.8,0.1,-0.01748,1e-05,3.23059]
[1776265386505,56.17,74255.47,0.1,-0.0174,1e-05,3.21815]
[1776265391540,56.17,74252.74,0.1,-0.01744,1e-05,3.2237]
[1776265396574,56.18,74251.83,0.1,-0.01745,1e-05,3.2263]
[1776265402617,56.18,74252.82,0.1,-0.01745,1e-05,3.22614]
[1776265407652,56.19,74254.66,0.1,-0.01744,1e-05,3.22441]
[1776265412687,56.19,74253.99,0.1,-0.01745,1e-05,3.22504]
[1776265416896,56.2,74248.74,0.1,-0.01751,1e-05,3.23425]
[1776265418207,56.2,74239.12,0.1,-0.01761,1e-05,3.24968]
[1776265423626,56.2,74228.12,0.1,-0.01773,1e-05,3.26787]
[1776265428799,56.2,74212.62,0.1,-0.01789,1e-05,3.29359]
[1776265434420,56.21,74222.64,0.1,-0.01779,1e-05,3.27808]
[1776265434841,56.21,74243.96,0.1,-0.01757,1e-05,3.24453]
[1776265435766,56.21,74243.96,0.1,-0.01757,1e-05,3.24453]
[1776265436249,56.21,74243.96,0.1,-0.01757,1e-05,3.24453]
[1776265440797,56.21,74246.44,0.1,-0.01756,1e-05,3.24177]
[1776265442129,56.21,74226.71,0.1,-0.01776,1e-05,3.27328]
[1776265447935,56.22,74216.98,0.1,-0.01787,1e-05,3.28987]
[1776265449024,56.22,74216.98,0.1,-0.01787,1e-05,3.28987]
[1776265449790,56.22,74203.09,0.1,-0.01802,1e-05,3.31228]
[1776265454111,56.22,74176.75,0.1,-0.0183,1e-05,3.35511]
[1776265460027,56.22,74167.0,0.1,-0.0184,1e-05,3.37102]
[1776265466070,56.22,74167.88,0.1,-0.01839,1e-05,3.36949]
[1776265471105,56.22,74179.4,0.1,-0.01826,1e-05,3.34915]
[1776265473526,56.22,74177.66,0.1,-0.01828,1e-05,3.35199]
[1776265474786,56.22,74177.99,0.1,-0.01828,1e-05,3.35148]
[1776265480168,56.22,74156.93,0.1,-0.0185,1e-05,3.38562]
[1776265485204,56.22,74144.3,0.1,-0.01864,1e-05,3.40603]
[1776265490239,56.21,74141.63,0.1,-0.01866,1e-05,3.41009]
[1776265495275,56.21,74145.31,0.1,-0.01862,1e-05,3.40374]
[1776265500310,56.21,74148.21,0.1,-0.01859,1e-05,3.39874]
[1776265505345,56.21,74148.92,0.1,-0.01858,1e-05,3.39741]
[1776265510380,56.21,74154.78,0.1,-0.01851,1e-05,3.38767]
[1776265515416,56.21,74156.69,0.1,-0.01849,1e-05,3.38449]
[1776265520451,56.21,74146.48,0.1,-0.0186,1e-05,3.40113]
[1776265523035,56.21,74154.6,0.1,-0.01852,1e-05,3.38777]
[1776265523476,56.21,74123.83,0.1,-0.01885,1e-05,3.43842]
[1776265524739,56.21,74123.83,0.1,-0.01885,1e-05,3.43842]
[1776265530571,56.21,74126.94,0.1,-0.01881,1e-05,3.4328]
[1776265536568,56.21,74128.84,0.1,-0.01878,1e-05,3.42724]
[1776265541604,56.2,74125.32,0.1,-0.01881,1e-05,3.43263]
[1776265546640,56.2,74122.39,0.1,-0.01884,1e-05,3.43693]
[1776265550893,56.2,74120.88,0.1,-0.01886,1e-05,3.4391]
[1776265552251,56.2,74100.45,0.1,-0.01908,1e-05,3.47281]
[1776265557723,56.2,74093.76,0.1,-0.01915,1e-05,3.48283]
[1776265562760,56.19,74085.94,0.1,-0.01923,1e-05,3.49495]
[1776265567795,56.19,74074.62,0.1,-0.01935,1e-05,3.51276]
[1776265572834,56.18,74063.03,0.1,-0.01947,1e-05,3.53102]
[1776265577874,56.18,74052.73,0.1,-0.01958,1e-05,3.54707]
[1776265582909,56.17,74040.18,0.1,-0.01971,1e-05,3.56678]
[1776265587944,56.16,74049.46,0.1,-0.01959,1e-05,3.54932]
[1776265592978,56.16,74054.98,0.1,-0.01951,1e-05,3.53678]
[1776265598014,56.15,74058.75,0.1,-0.01946,1e-05,3.52901]
[1776265603162,56.15,74074.76,0.1,-0.01927,1e-05,3.50093]
[1776265604412,56.15,74076.51,0.1,-0.01925,1e-05,3.49776]
[1776265609091,56.14,74104.3,0.1,-0.01894,1e-05,3.45023]
[1776265614126,56.14,74099.0,0.1,-0.01899,1e-05,3.45834]
[1776265619161,56.14,74108.0,0.1,-0.01889,1e-05,3.44266]
[1776265624197,56.14,74110.96,0.1,-0.01885,1e-05,3.43719]
[1776265629234,56.13,74101.21,0.1,-0.01895,1e-05,3.45281]
[1776265634278,56.13,74090.89,0.1,-0.01906,1e-05,3.46921]
[1776265637294,56.13,74072.93,0.1,-0.01926,1e-05,3.49879]
[1776265642329,56.12,74068.62,0.1,-0.0193,1e-05,3.50494]
[1776265647364,56.12,74068.1,0.1,-0.0193,1e-05,3.50468]
[1776265652399,56.12,74072.26,0.1,-0.01924,1e-05,3.49489]
[1776265657434,56.11,74089.35,0.1,-0.01904,1e-05,3.46529]
[1776265662469,56.11,74068.23,0.1,-0.01927,1e-05,3.49989]
[1776265666497,56.11,74046.22,0.1,-0.01951,1e-05,3.53622]
[1776265671532,56.1,74038.84,0.1,-0.01959,1e-05,3.54739]
[1776265676587,56.09,74023.47,0.1,-0.01975,1e-05,3.57176]
[1776265681603,56.09,74014.23,0.1,-0.01985,1e-05,3.5862]
[1776265683625,56.08,73993.96,0.1,-0.02008,1e-05,3.61998]
[1776265684339,56.08,73993.96,0.1,-0.02008,1e-05,3.61998]
[1776265685603,56.08,74001.39,0.1,-0.01999,1e-05,3.60673]
[1776265687034,56.08,74009.22,0.1,-0.0199,1e-05,3.59325]
[1776265688401,56.08,74007.48,0.1,-0.01991,1e-05,3.59511]
[1776265693699,56.07,74016.32,0.1,-0.01979,1e-05,3.5777]
[1776265698736,56.06,74020.84,0.1,-0.01973,1e-05,3.56829]
[1776265703201,56.06,74022.14,0.1,-0.01971,1e-05,3.56477]
[1776265708808,56.05,74016.67,0.1,-0.01976,1e-05,3.57222]
[1776265713843,56.04,74022.99,0.1,-0.01966,1e-05,3.5581]
[1776265718878,56.04,74031.17,0.1,-0.01956,1e-05,3.54268]
[1776265723913,56.03,74028.7,0.1,-0.01958,1e-05,3.54549]
[1776265725715,56.03,74015.57,0.1,-0.01973,1e-05,3.56761]
[1776265726993,56.03,74013.02,0.1,-0.01976,1e-05,3.57165]
[1776265730997,56.03,74023.52,0.1,-0.01963,1e-05,3.55242]
[1776265732131,56.02,74036.9,0.1,-0.01947,1e-05,3.52909]
[1776265738019,56.02,74035.76,0.1,-0.01947,1e-05,3.52942]
[1776265742494,56.01,74037.4,0.1,-0.01945,1e-05,3.52561]
[1776265743058,56.01,74054.87,0.1,-0.01925,1e-05,3.49583]
[1776265743786,56.01,74054.87,0.1,-0.01925,1e-05,3.49583]
[1776265749101,56.01,74056.6,0.1,-0.01922,1e-05,3.49175]
[1776265751258,56.01,74052.52,0.1,-0.01927,1e-05,3.49822]
[1776265752577,56.01,74052.52,0.1,-0.01927,1e-05,3.49822]
[1776265758164,56.0,74037.28,0.1,-0.01943,1e-05,3.52226]
[1776265761776,56.0,74035.96,0.1,-0.01944,1e-05,3.52399]
[1776265762200,56.0,74034.69,0.1,-0.01945,1e-05,3.5259]
[1776265764189,56.0,74011.2,0.1,-0.01972,1e-05,3.56536]
[1776265773270,55.98,74014.33,0.1,-0.01965,1e-05,3.55519]
[1776265778742,55.98,74029.87,0.1,-0.01947,1e-05,3.5276]
[1776265780060,55.98,74037.32,0.1,-0.01938,1e-05,3.51449]
[1776265779321,55.98,74055.09,0.1,-0.01918,1e-05,3.4845]
[1776265784356,55.97,74057.02,0.1,-0.01915,1e-05,3.48038]
[1776265789391,55.97,74059.2,0.1,-0.01912,1e-05,3.47583]
[1776265794434,55.97,74045.16,0.1,-0.01927,1e-05,3.49848]
[1776265799469,55.96,74050.27,0.1,-0.01921,1e-05,3.48883]
[1776265801299,55.96,74050.47,0.1,-0.01921,1e-05,3.4883]
[1776265802551,55.96,74042.63,0.1,-0.01929,1e-05,3.50132]
[1776265807498,55.96,74042.89,0.1,-0.01928,1e-05,3.49976]
[1776265808840,55.96,74030.84,0.1,-0.01942,1e-05,3.51994]
[1776265814494,55.95,74011.38,0.1,-0.01963,1e-05,3.55148]
[1776265819614,55.94,74008.8,0.1,-0.01964,1e-05,3.55404]
[1776265824650,55.94,74024.87,0.1,-0.01945,1e-05,3.52517]
[1776265826947,55.94,74025.96,0.1,-0.01944,1e-05,3.52305]
[1776265828242,55.93,74007.72,0.1,-0.01964,1e-05,3.55362]
[1776265833714,55.93,74004.17,0.1,-0.01966,1e-05,3.55628]
[1776265838753,55.92,73999.53,0.1,-0.01971,1e-05,3.56271]
[1776265843787,55.92,74006.91,0.1,-0.01961,1e-05,3.54862]
[1776265848822,55.91,74004.31,0.1,-0.01963,1e-05,3.55141]
[1776265853857,55.91,74006.88,0.1,-0.01959,1e-05,3.54566]
[1776265858892,55.9,73996.86,0.1,-0.0197,1e-05,3.56146]
[1776265863927,55.9,74004.94,0.1,-0.0196,1e-05,3.54625]
[1776265868672,55.89,74010.82,0.1,-0.01952,1e-05,3.53522]
[1776265870064,55.89,74022.38,0.1,-0.01939,1e-05,3.51533]
[1776265871992,55.89,74055.67,0.1,-0.01901,1e-05,3.45871]
[1776265877024,55.89,74062.4,0.1,-0.01894,1e-05,3.44692]
[1776265883073,55.88,74062.32,0.1,-0.01893,1e-05,3.44648]
[1776265888108,55.88,74055.26,0.1,-0.01901,1e-05,3.45777]
[1776265893143,55.88,74054.57,0.1,-0.019,1e-05,3.45666]
[1776265898178,55.88,74055.21,0.1,-0.01899,1e-05,3.45502]
[1776265903213,55.88,74056.26,0.1,-0.01898,1e-05,3.45277]
[1776265908248,55.87,74054.32,0.1,-0.019,1e-05,3.45545]
[1776265913284,55.87,74055.31,0.1,-0.01898,1e-05,3.45324]
[1776265914733,55.87,74055.31,0.1,-0.01898,1e-05,3.45324]
[1776265915990,55.87,74055.99,0.1,-0.01897,1e-05,3.452]
[1776265916089,55.87,74073.82,0.1,-0.01877,1e-05,3.42212]
[1776265921125,55.87,74063.93,0.1,-0.01888,1e-05,3.4384]
[1776265921541,55.87,74063.88,0.1,-0.01888,1e-05,3.43833]
[1776265921975,55.87,74085.98,0.1,-0.01864,1e-05,3.40162]
[1776265922802,55.87,74085.98,0.1,-0.01864,1e-05,3.40162]
[1776265923291,55.87,74085.98,0.1,-0.01864,1e-05,3.40162]
[1776265922848,55.87,74105.76,0.1,-0.01842,1e-05,3.36901]
[1776265923840,55.87,74105.76,0.1,-0.01842,1e-05,3.36901]
[1776265924235,55.87,74105.76,0.1,-0.01842,1e-05,3.36901]
[1776265925612,55.87,74090.54,0.1,-0.01859,1e-05,3.39411]
[1776265931413,55.87,74092.36,0.1,-0.01857,1e-05,3.3911]
[1776265931634,55.87,74092.36,0.1,-0.01857,1e-05,3.3911]
[1776265934008,55.87,74108.93,0.1,-0.01839,1e-05,3.36381]
[1776265935578,55.87,74129.78,0.1,-0.01817,1e-05,3.3299]
[1776265940826,55.87,74117.6,0.1,-0.0183,1e-05,3.35025]
[1776265941971,55.87,74117.63,0.1,-0.0183,1e-05,3.35027]
[1776265942948,55.87,74118.6,0.1,-0.01829,1e-05,3.34876]
[1776265943150,55.87,74118.6,0.1,-0.01829,1e-05,3.34876]
[1776265943177,55.87,74098.47,0.1,-0.01851,1e-05,3.38184]
[1776265943628,55.87,74060.19,0.1,-0.01893,1e-05,3.44533]
[1776265944921,55.87,74060.19,0.1,-0.01893,1e-05,3.44533]
[1776265949963,55.87,74060.09,0.1,-0.01893,1e-05,3.44512]
[1776265955626,55.87,74066.95,0.1,-0.01884,1e-05,3.43135]
[1776265961006,55.87,74066.16,0.1,-0.01884,1e-05,3.43233]
[1776265968095,55.87,74066.23,0.1,-0.01884,1e-05,3.43169]
[1776265973768,55.86,74069.57,0.1,-0.0188,1e-05,3.42557]
[1776265975127,55.86,74081.75,0.1,-0.01867,1e-05,3.40527]
[1776265980820,55.86,74092.01,0.1,-0.01855,1e-05,3.38813]
[1776265985855,55.86,74098.57,0.1,-0.01848,1e-05,3.37729]
[1776265990890,55.86,74125.67,0.1,-0.01819,1e-05,3.33313]
[1776265995925,55.86,74126.08,0.1,-0.01819,1e-05,3.33289]
[1776266000960,55.87,74122.31,0.1,-0.01823,1e-05,3.33949]
[1776266005995,55.87,74116.12,0.1,-0.0183,1e-05,3.34997]
[1776266011030,55.87,74108.63,0.1,-0.01837,1e-05,3.36079]
[1776266016066,55.87,74113.96,0.1,-0.01832,1e-05,3.35228]
[1776266021101,55.87,74110.46,0.1,-0.01836,1e-05,3.35828]
[1776266026136,55.87,74097.39,0.1,-0.0185,1e-05,3.37986]
[1776266031172,55.87,74097.74,0.1,-0.0185,1e-05,3.37931]
[1776266038220,55.87,74099.15,0.1,-0.01848,1e-05,3.37704]
[1776266043256,55.87,74111.44,0.1,-0.01835,1e-05,3.35698]
[1776266048291,55.87,74112.58,0.1,-0.01834,1e-05,3.35534]
[1776266053326,55.87,74126.17,0.1,-0.01819,1e-05,3.33345]
[1776266055434,55.87,74127.93,0.1,-0.01818,1e-05,3.33067]
[1776266056795,55.87,74145.85,0.1,-0.01799,1e-05,3.30182]
[1776266062389,55.88,74150.88,0.1,-0.01794,1e-05,3.29462]
[1776266067424,55.88,74152.23,0.1,-0.01793,1e-05,3.29323]
[1776266072459,55.88,74151.98,0.1,-0.01793,1e-05,3.29276]
[1776266077494,55.89,74153.79,0.1,-0.01791,1e-05,3.29063]
[1776266080426,55.89,74155.33,0.1,-0.0179,1e-05,3.28831]
[1776266081113,55.89,74168.44,0.1,-0.01776,1e-05,3.26762]
[1776266082614,55.89,74182.96,0.1,-0.01761,1e-05,3.24466]
[1776266082625,55.89,74182.96,0.1,-0.01761,1e-05,3.24466]
[1776266083942,55.89,74195.25,0.1,-0.01749,1e-05,3.22564]
[1776266086761,55.9,74215.21,0.1,-0.01729,1e-05,3.19468]
[1776266088512,55.9,74225.88,0.1,-0.01718,1e-05,3.17891]
[1776266089485,55.9,74225.88,0.1,-0.01718,1e-05,3.17891]
[1776266093607,55.91,74253.93,0.1,-0.01691,1e-05,3.13711]
[1776266096420,55.91,74252.54,0.1,-0.01693,1e-05,3.13969]
[1776266096675,55.91,74253.29,0.1,-0.01693,1e-05,3.13936]
[1776266096779,55.91,74253.29,0.1,-0.01693,1e-05,3.13936]
[1776266097464,55.91,74253.29,0.1,-0.01693,1e-05,3.13936]
[1776266097472,55.91,74253.29,0.1,-0.01693,1e-05,3.13936]
[1776266096893,55.91,74267.75,0.1,-0.01678,1e-05,3.11699]
[1776266097733,55.91,74267.75,0.1,-0.01678,1e-05,3.11699]
[1776266097939,55.91,74267.75,0.1,-0.01678,1e-05,3.11699]
[1776266098391,55.91,74267.75,0.1,-0.01678,1e-05,3.11699]
[1776266098448,55.92,74292.11,0.1,-0.01655,1e-05,3.08044]
[1776266098712,55.92,74292.11,0.1,-0.01655,1e-05,3.08044]
[1776266098737,55.92,74292.11,0.1,-0.01655,1e-05,3.08044]
[1776266099100,55.92,74292.11,0.1,-0.01655,1e-05,3.08044]
[1776266099301,55.91,74306.75,0.1,-0.0164,1e-05,3.05793]
[1776266100038,55.91,74306.75,0.1,-0.0164,1e-05,3.05793]
[1776266101170,55.92,74300.72,0.1,-0.01646,1e-05,3.06766]
[1776266102170,55.92,74301.52,0.1,-0.01646,1e-05,3.06644]
[1776266102327,55.92,74301.52,0.1,-0.01646,1e-05,3.06644]
[1776266105189,55.93,74301.87,0.1,-0.01647,1e-05,3.06808]
[1776266110359,55.94,74306.52,0.1,-0.01644,1e-05,3.06374]
[1776266113971,55.94,74295.59,0.1,-0.01656,1e-05,3.08205]
[1776266115275,55.95,74288.86,0.1,-0.01662,1e-05,3.09286]
[1776266115286,55.95,74288.86,0.1,-0.01662,1e-05,3.09286]
[1776266117551,55.95,74264.36,0.1,-0.01688,1e-05,3.13198]
[1776266122659,55.96,74273.06,0.1,-0.0168,1e-05,3.12063]
[1776266128912,55.97,74261.44,0.1,-0.01694,1e-05,3.14156]
[1776266133947,55.98,74253.13,0.1,-0.01703,1e-05,3.15483]
[1776266138982,55.99,74258.98,0.1,-0.01698,1e-05,3.14761]
[1776266144017,56.0,74261.71,0.1,-0.01696,1e-05,3.1453]
[1776266149052,56.0,74253.56,0.1,-0.01706,1e-05,3.15986]
[1776266153150,56.01,74252.88,0.1,-0.01707,1e-05,3.16202]
[1776266154525,56.01,74256.77,0.1,-0.01703,1e-05,3.15633]
[1776266157111,56.02,74291.53,0.1,-0.0167,1e-05,3.10429]
[1776266162146,56.03,74288.51,0.1,-0.01674,1e-05,3.11122]
[1776266166766,56.03,74296.67,0.1,-0.01667,1e-05,3.10059]
[1776266168037,56.04,74290.91,0.1,-0.01673,1e-05,3.1099]
[1776266173224,56.05,74287.11,0.1,-0.01679,1e-05,3.11839]
[1776266178259,56.05,74288.54,0.1,-0.01679,1e-05,3.11836]
[1776266179359,56.05,74288.54,0.1,-0.01679,1e-05,3.11836]
[1776266179393,56.05,74288.54,0.1,-0.01679,1e-05,3.11836]
[1776266180785,56.06,74289.13,0.1,-0.01679,1e-05,3.11832]
[1776266187330,56.07,74289.99,0.1,-0.0168,1e-05,3.12004]
[1776266191358,56.08,74270.08,0.1,-0.017,1e-05,3.15085]
[1776266196396,56.08,74256.91,0.1,-0.01714,1e-05,3.17314]
[1776266201431,56.09,74252.41,0.1,-0.0172,1e-05,3.18185]
[1776266205459,56.1,74232.62,0.1,-0.01741,1e-05,3.21419]
[1776266210494,56.1,74207.73,0.1,-0.01767,1e-05,3.25491]
[1776266215529,56.11,74212.79,0.1,-0.01763,1e-05,3.24791]
[1776266220567,56.11,74212.36,0.1,-0.01764,1e-05,3.24972]
[1776266225602,56.12,74207.08,0.1,-0.0177,1e-05,3.25936]
[1776266230637,56.12,74203.86,0.1,-0.01774,1e-05,3.26541]
[1776266233189,56.12,74203.82,0.1,-0.01774,1e-05,3.26566]
[1776266233668,56.12,74184.34,0.1,-0.01795,1e-05,3.29703]
[1776266234556,56.12,74184.34,0.1,-0.01795,1e-05,3.29703]
[1776266239706,56.12,74184.23,0.1,-0.01796,1e-05,3.29809]
[1776266245404,56.13,74189.36,0.1,-0.01791,1e-05,3.29043]
[1776266246675,56.13,74182.62,0.1,-0.01798,1e-05,3.3014]
[1776266255830,56.13,74176.81,0.1,-0.01804,1e-05,3.31027]
[1776266260863,56.13,74172.41,0.1,-0.01809,1e-05,3.31782]
[1776266265898,56.14,74170.08,0.1,-0.01812,1e-05,3.32202]
[1776266270932,56.14,74182.64,0.1,-0.01799,1e-05,3.30232]
[1776266275968,56.14,74196.38,0.1,-0.01785,1e-05,3.281]
[1776266281003,56.14,74186.78,0.1,-0.01795,1e-05,3.29712]
[1776266286038,56.15,74182.05,0.1,-0.01801,1e-05,3.30529]
[1776266291073,56.15,74184.11,0.1,-0.01799,1e-05,3.30258]
[1776266296107,56.15,74192.37,0.1,-0.0179,1e-05,3.28999]
[1776266301145,56.15,74193.47,0.1,-0.0179,1e-05,3.28894]
[1776266306180,56.16,74193.78,0.1,-0.0179,1e-05,3.28914]
[1776266311215,56.16,74185.61,0.1,-0.01798,1e-05,3.30126]
[1776266316250,56.16,74182.14,0.1,-0.01802,1e-05,3.30739]
[1776266321286,56.16,74182.49,0.1,-0.01802,1e-05,3.30735]
[1776266326322,56.16,74169.92,0.1,-0.01816,1e-05,3.32806]
[1776266331357,56.17,74177.21,0.1,-0.01808,1e-05,3.31663]
[1776266336392,56.17,74183.83,0.1,-0.01801,1e-05,3.30646]
[1776266341428,56.17,74195.54,0.1,-0.01789,1e-05,3.28824]
[1776266346462,56.17,74207.41,0.1,-0.01778,1e-05,3.27001]
[1776266351497,56.18,74199.11,0.1,-0.01787,1e-05,3.28411]
[1776266356533,56.18,74201.23,0.1,-0.01785,1e-05,3.28147]
[1776266361571,56.18,74197.26,0.1,-0.0179,1e-05,3.28856]
[1776266365637,56.18,74186.67,0.1,-0.01801,1e-05,3.30596]
[1776266366946,56.19,74165.41,0.1,-0.01824,1e-05,3.34053]
[1776266372651,56.19,74169.88,0.1,-0.01818,1e-05,3.33194]
[1776266377687,56.19,74165.67,0.1,-0.01823,1e-05,3.33908]
[1776266382724,56.19,74166.41,0.1,-0.01822,1e-05,3.33817]
[1776266387759,56.19,74163.51,0.1,-0.01826,1e-05,3.34318]
[1776266392794,56.19,74165.29,0.1,-0.01824,1e-05,3.34057]
[1776266397829,56.19,74163.24,0.1,-0.01826,1e-05,3.34415]
[1776266402865,56.19,74152.59,0.1,-0.01838,1e-05,3.36173]
[1776266408906,56.19,74149.74,0.1,-0.01841,1e-05,3.36647]
[1776266413941,56.19,74146.5,0.1,-0.01845,1e-05,3.37181]
[1776266418976,56.19,74134.25,0.1,-0.01858,1e-05,3.39187]
[1776266424018,56.19,74124.36,0.1,-0.01868,1e-05,3.40791]
[1776266429053,56.19,74110.95,0.1,-0.01883,1e-05,3.42975]
[1776266434090,56.19,74111.03,0.1,-0.01882,1e-05,3.42741]
[1776266439127,56.19,74116.11,0.1,-0.01876,1e-05,3.41859]
[1776266444165,56.19,74111.99,0.1,-0.0188,1e-05,3.42496]
[1776266446359,56.19,74111.09,0.1,-0.01881,1e-05,3.42635]
[1776266447673,56.19,74116.28,0.1,-0.01875,1e-05,3.41767]
[1776266453233,56.18,74128.82,0.1,-0.01861,1e-05,3.39655]
[1776266458268,56.18,74130.65,0.1,-0.01859,1e-05,3.39332]
[1776266463302,56.18,74119.5,0.1,-0.01871,1e-05,3.41145]
[1776266468340,56.18,74124.38,0.1,-0.01866,1e-05,3.40311]
[1776266473375,56.18,74128.26,0.1,-0.01861,1e-05,3.3965]
[1776266478410,56.18,74129.2,0.1,-0.0186,1e-05,3.39479]
[1776266483445,56.18,74129.87,0.1,-0.01859,1e-05,3.39354]
[1776266488482,56.18,74121.44,0.1,-0.01868,1e-05,3.40721]
[1776266493517,56.18,74127.94,0.1,-0.0186,1e-05,3.39465]
[1776266498552,56.18,74133.46,0.1,-0.01854,1e-05,3.38552]
[1776266503588,56.18,74135.28,0.1,-0.01852,1e-05,3.3825]
[1776266507658,56.18,74135.5,0.1,-0.01852,1e-05,3.38213]
[1776266509758,56.18,74156.59,0.1,-0.01829,1e-05,3.34773]
[1776266517692,56.18,74171.21,0.1,-0.01814,1e-05,3.32478]
[1776266522727,56.18,74173.76,0.1,-0.01812,1e-05,3.32113]
[1776266527762,56.18,74163.15,0.1,-0.01823,1e-05,3.33871]
[1776266529776,56.18,74162.4,0.1,-0.01824,1e-05,3.34007]
[1776266532797,56.18,74156.6,0.1,-0.0183,1e-05,3.34966]
[1776266537832,56.19,74160.39,0.1,-0.01827,1e-05,3.34375]
[1776266542867,56.19,74165.45,0.1,-0.01821,1e-05,3.33583]
[1776266547902,56.19,74173.46,0.1,-0.01813,1e-05,3.32326]
[1776266552937,56.19,74167.02,0.1,-0.01819,1e-05,3.33255]
[1776266557972,56.19,74168.26,0.1,-0.01818,1e-05,3.33094]
[1776266566028,56.19,74168.32,0.1,-0.01819,1e-05,3.33151]
[1776266571063,56.2,74171.08,0.1,-0.01816,1e-05,3.32739]
[1776266576097,56.2,74171.45,0.1,-0.01816,1e-05,3.32733]
[1776266581133,56.2,74188.33,0.1,-0.01798,1e-05,3.3007]
[1776266585067,56.2,74187.71,0.1,-0.01799,1e-05,3.30196]
[1776266586412,56.2,74177.54,0.1,-0.0181,1e-05,3.31859]
[1776266593217,56.2,74170.19,0.1,-0.01818,1e-05,3.33106]
[1776266596488,56.2,74170.08,0.1,-0.01819,1e-05,3.33131]
[1776266596934,56.2,74170.08,0.1,-0.01819,1e-05,3.33131]
[1776266598860,56.21,74152.4,0.1,-0.01838,1e-05,3.36024]
[1776266599880,56.21,74152.4,0.1,-0.01838,1e-05,3.36024]
[1776266600110,56.21,74140.14,0.1,-0.01851,1e-05,3.38028]
[1776266601416,56.21,74131.08,0.1,-0.01861,1e-05,3.39512]
[1776266608022,56.2,74126.1,0.1,-0.01866,1e-05,3.40301]
[1776266613361,56.2,74108.64,0.1,-0.01884,1e-05,3.42969]
[1776266618398,56.2,74098.06,0.1,-0.01895,1e-05,3.44672]
[1776266623433,56.2,74112.18,0.1,-0.01879,1e-05,3.42274]
[1776266628467,56.2,74102.12,0.1,-0.0189,1e-05,3.43895]
[1776266634004,56.19,74088.05,0.1,-0.01905,1e-05,3.46184]
[1776266639544,56.19,74082.89,0.1,-0.0191,1e-05,3.46932]
[1776266641739,56.19,74082.92,0.1,-0.0191,1e-05,3.46911]
[1776266642997,56.19,74078.25,0.1,-0.01915,1e-05,3.47675]
[1776266643096,56.19,74060.03,0.1,-0.01935,1e-05,3.50716]
[1776266646600,56.18,74041.71,0.1,-0.01956,1e-05,3.53717]
[1776266651635,56.18,74030.66,0.1,-0.01967,1e-05,3.55437]
[1776266656670,56.17,74035.09,0.1,-0.01961,1e-05,3.54516]
[1776266661705,56.17,74040.51,0.1,-0.01954,1e-05,3.53432]
[1776266666740,56.16,74058.73,0.1,-0.01932,1e-05,3.50215]
[1776266671775,56.16,74062.69,0.1,-0.01926,1e-05,3.49267]
[1776266676810,56.15,74060.37,0.1,-0.01928,1e-05,3.49547]
[1776266682853,56.15,74061.83,0.1,-0.01926,1e-05,3.49174]
[1776266687888,56.14,74054.16,0.1,-0.01933,1e-05,3.50354]
[1776266692923,56.14,74054.51,0.1,-0.01932,1e-05,3.50183]
[1776266697976,56.13,74057.03,0.1,-0.01929,1e-05,3.49647]
[1776266702995,56.13,74067.44,0.1,-0.01917,1e-05,3.47802]
[1776266708030,56.13,74070.34,0.1,-0.01913,1e-05,3.47234]
[1776266713065,56.12,74073.29,0.1,-0.01909,1e-05,3.46659]
[1776266716391,56.12,74074.18,0.1,-0.01908,1e-05,3.46464]
[1776266717761,56.12,74085.57,0.1,-0.01895,1e-05,3.44549]
[1776266723135,56.12,74092.22,0.1,-0.01887,1e-05,3.43379]
[1776266728170,56.12,74091.45,0.1,-0.01888,1e-05,3.43458]
[1776266733205,56.12,74103.54,0.1,-0.01873,1e-05,3.41242]
[1776266738281,56.11,74108.49,0.1,-0.01868,1e-05,3.40394]
[1776266745291,56.11,74117.08,0.1,-0.01858,1e-05,3.38955]
[1776266750327,56.11,74105.93,0.1,-0.0187,1e-05,3.40764]
[1776266755362,56.11,74097.38,0.1,-0.01879,1e-05,3.42131]
[1776266760400,56.11,74088.7,0.1,-0.01888,1e-05,3.43518]
[1776266765435,56.11,74084.48,0.1,-0.01893,1e-05,3.44159]
[1776266770470,56.1,74088.37,0.1,-0.01888,1e-05,3.43455]
[1776266775505,56.1,74097.92,0.1,-0.01877,1e-05,3.41821]
[1776266780541,56.1,74085.87,0.1,-0.0189,1e-05,3.43782]
[1776266785576,56.1,74082.35,0.1,-0.01894,1e-05,3.44311]
[1776266791618,56.1,74076.75,0.1,-0.01898,1e-05,3.44999]
[1776266796653,56.09,74074.75,0.1,-0.019,1e-05,3.45264]
[1776266801688,56.09,74072.0,0.1,-0.01903,1e-05,3.45647]
[1776266805976,56.09,74069.38,0.1,-0.01905,1e-05,3.46042]
[1776266807342,56.09,74050.71,0.1,-0.01926,1e-05,3.49141]
[1776266813714,56.08,74059.78,0.1,-0.01915,1e-05,3.47493]
[1776266818807,56.08,74072.52,0.1,-0.019,1e-05,3.45263]
[1776266823856,56.08,74064.86,0.1,-0.01908,1e-05,3.46469]
[1776266828891,56.07,74076.79,0.1,-0.01895,1e-05,3.44405]
[1776266833927,56.07,74080.91,0.1,-0.0189,1e-05,3.43662]
[1776266838961,56.07,74081.99,0.1,-0.01888,1e-05,3.43425]
[1776266843996,56.07,74091.24,0.1,-0.01878,1e-05,3.41837]
[1776266849030,56.06,74083.65,0.1,-0.01886,1e-05,3.4305]
[1776266854066,56.06,74087.81,0.1,-0.0188,1e-05,3.4214]
[1776266859101,56.06,74085.72,0.1,-0.01882,1e-05,3.42435]
[1776266864136,56.06,74085.13,0.1,-0.01882,1e-05,3.42484]
[1776266869171,56.06,74085.55,0.1,-0.01881,1e-05,3.42359]
[1776266874207,56.05,74085.56,0.1,-0.01881,1e-05,3.42303]
[1776266881256,56.05,74084.74,0.1,-0.01881,1e-05,3.42361]
[1776266886292,56.05,74085.35,0.1,-0.0188,1e-05,3.42202]
[1776266891328,56.05,74084.83,0.1,-0.01881,1e-05,3.42231]
[1776266896364,56.04,74068.16,0.1,-0.01899,1e-05,3.44937]
[1776266899385,56.04,74050.79,0.1,-0.01918,1e-05,3.47794]
[1776266904421,56.04,74052.52,0.1,-0.01915,1e-05,3.47399]
[1776266909455,56.03,74050.66,0.1,-0.01916,1e-05,3.47586]
[1776266914490,56.03,74049.49,0.1,-0.01916,1e-05,3.47515]
[1776266919525,56.03,74048.06,0.1,-0.01917,1e-05,3.47658]
[1776266924559,56.02,74039.01,0.1,-0.01926,1e-05,3.49074]
[1776266929595,56.02,74043.22,0.1,-0.01921,1e-05,3.48257]
[1776266934629,56.01,74045.62,0.1,-0.01918,1e-05,3.47753]
[1776266939665,56.01,74037.8,0.1,-0.01926,1e-05,3.48968]
[1776266944700,56.0,74026.76,0.1,-0.01938,1e-05,3.50714]
[1776266950742,56.0,74026.71,0.1,-0.01937,1e-05,3.50577]
[1776266955777,55.99,74026.33,0.1,-0.01936,1e-05,3.50523]
[1776266960813,55.99,74026.45,0.1,-0.01935,1e-05,3.50386]
[1776266965848,55.99,74026.01,0.1,-0.01935,1e-05,3.50347]
[1776266969876,55.98,74008.1,0.1,-0.01955,1e-05,3.53287]
[1776266974916,55.98,74019.03,0.1,-0.01941,1e-05,3.51129]
[1776266979951,55.97,74029.85,0.1,-0.01928,1e-05,3.49188]
[1776266984986,55.97,74034.11,0.1,-0.01922,1e-05,3.48374]
[1776266990021,55.97,74049.63,0.1,-0.01904,1e-05,3.45694]
[1776266995056,55.96,74048.24,0.1,-0.01906,1e-05,3.45864]
[1776267000091,55.96,74049.53,0.1,-0.01904,1e-05,3.45586]
[1776267001138,55.96,74049.53,0.1,-0.01904,1e-05,3.45586]
[1776267001862,55.96,74047.23,0.1,-0.01906,1e-05,3.4596]
[1776267006172,55.96,74026.44,0.1,-0.01929,1e-05,3.49391]
[1776267006674,55.96,74017.15,0.1,-0.0194,1e-05,3.50944]
[1776267007264,55.96,73999.21,0.1,-0.0196,1e-05,3.53972]
[1776267008014,55.96,73999.21,0.1,-0.0196,1e-05,3.53972]
[1776267013197,55.95,73995.86,0.1,-0.01962,1e-05,3.54368]
[1776267018365,55.95,73979.86,0.1,-0.0198,1e-05,3.56989]
[1776267019027,55.94,73973.82,0.1,-0.01987,1e-05,3.57995]
[1776267019251,55.94,73954.87,0.1,-0.02009,1e-05,3.61233]
[1776267019633,55.94,73954.87,0.1,-0.02009,1e-05,3.61233]
[1776267022472,55.94,73941.43,0.1,-0.02024,1e-05,3.63484]
[1776267032350,55.92,73947.68,0.1,-0.02012,1e-05,3.61731]
[1776267036065,55.92,73953.06,0.1,-0.02005,1e-05,3.60677]
[1776267036479,55.92,73933.62,0.1,-0.02028,1e-05,3.64018]
[1776267038226,55.91,73918.66,0.1,-0.02045,1e-05,3.6659]
[1776267043428,55.89,73917.95,0.1,-0.02041,1e-05,3.65964]
[1776267045794,55.88,73918.21,0.1,-0.0204,1e-05,3.6582]
[1776267045863,55.88,73918.21,0.1,-0.0204,1e-05,3.6582]
[1776267046478,55.88,73896.12,0.1,-0.02067,1e-05,3.69709]
[1776267046915,55.88,73896.12,0.1,-0.02067,1e-05,3.69709]
[1776267047219,55.88,73896.12,0.1,-0.02067,1e-05,3.69709]
[1776267047343,55.88,73896.12,0.1,-0.02067,1e-05,3.69709]
[1776267047419,55.88,73896.12,0.1,-0.02067,1e-05,3.69709]
[1776267047507,55.88,73857.55,0.1,-0.02113,1e-05,3.76525]
[1776267047601,55.88,73857.55,0.1,-0.02113,1e-05,3.76525]
[1776267047699,55.88,73857.55,0.1,-0.02113,1e-05,3.76525]
[1776267048250,55.88,73857.55,0.1,-0.02113,1e-05,3.76525]
[1776267048289,55.88,73857.55,0.1,-0.02113,1e-05,3.76525]
[1776267048527,55.88,73789.46,0.1,-0.02197,1e-05,3.88832]
[1776267048860,55.88,73789.46,0.1,-0.02197,1e-05,3.88832]
[1776267049025,55.88,73789.46,0.1,-0.02197,1e-05,3.88832]
[1776267049173,55.88,73789.46,0.1,-0.02197,1e-05,3.88832]
[1776267049575,55.88,73781.28,0.1,-0.02208,1e-05,3.90338]
[1776267050989,55.88,73781.28,0.1,-0.02208,1e-05,3.90338]
[1776267052099,55.87,73779.18,0.1,-0.0221,1e-05,3.90616]
[1776267052323,55.87,73779.18,0.1,-0.0221,1e-05,3.90616]
[1776267054515,55.87,73779.03,0.1,-0.02209,1e-05,3.90589]
[1776267054557,55.87,73779.03,0.1,-0.02209,1e-05,3.90589]
[1776267055305,55.87,73778.97,0.1,-0.02209,1e-05,3.9049]
[1776267055917,55.87,73775.55,0.1,-0.02213,1e-05,3.91065]
[1776267058897,55.86,73751.1,0.1,-0.02243,1e-05,3.95477]
[1776267060393,55.86,73744.24,0.1,-0.02252,1e-05,3.96691]
[1776267061414,55.85,73741.58,0.1,-0.02254,1e-05,3.97053]
[1776267062885,55.85,73741.75,0.1,-0.02254,1e-05,3.96952]
[1776267064470,55.85,73743.79,0.1,-0.0225,1e-05,3.96504]
[1776267064922,55.84,73742.32,0.1,-0.02251,1e-05,3.96644]
[1776267067734,55.84,73736.79,0.1,-0.02258,1e-05,3.97542]
[1776267070637,55.83,73737.59,0.1,-0.02255,1e-05,3.97187]
[1776267075811,55.82,73741.64,0.1,-0.02247,1e-05,3.9603]
[1776267081479,55.81,73729.66,0.1,-0.02261,1e-05,3.98001]
[1776267081910,55.8,73721.94,0.1,-0.0227,1e-05,3.99313]
[1776267082206,55.8,73721.94,0.1,-0.0227,1e-05,3.99313]
[1776267083234,55.8,73685.74,0.1,-0.02317,1e-05,4.06085]
[1776267084382,55.8,73685.74,0.1,-0.02317,1e-05,4.06085]
[1776267084468,55.8,73656.13,0.1,-0.02356,1e-05,4.1159]
[1776267085987,55.8,73651.54,0.1,-0.02362,1e-05,4.12473]
[1776267086103,55.8,73651.54,0.1,-0.02362,1e-05,4.12473]
[1776267087127,55.76,73649.49,0.1,-0.02358,1e-05,4.11858]
[1776267088408,55.76,73653.31,0.1,-0.02352,1e-05,4.1103]
[1776267089462,55.75,73652.1,0.1,-0.02353,1e-05,4.11172]
[1776267092137,55.75,73650.32,0.1,-0.02354,1e-05,4.1133]
[1776267093705,55.71,73645.06,0.1,-0.02353,1e-05,4.11061]
[1776267095152,55.7,73636.75,0.1,-0.02363,1e-05,4.12572]
[1776267097577,55.67,73630.51,0.1,-0.02365,1e-05,4.12753]
[1776267097953,55.67,73629.7,0.1,-0.02365,1e-05,4.12817]
[1776267099094,55.67,73618.53,0.1,-0.02381,1e-05,4.14979]
[1776267099161,55.67,73618.53,0.1,-0.02381,1e-05,4.14979]
[1776267104774,55.65,73635.18,0.1,-0.02354,1e-05,4.11199]
[1776267110114,55.63,73640.49,0.1,-0.02343,1e-05,4.09646]
[1776267111445,55.62,73647.78,0.1,-0.02333,1e-05,4.08161]
[1776267112077,55.62,73682.22,0.1,-0.02287,1e-05,4.01517]
[1776267113133,55.62,73682.22,0.1,-0.02287,1e-05,4.01517]
[1776267119126,55.6,73706.03,0.1,-0.02252,1e-05,3.96486]
[1776267120183,55.6,73706.03,0.1,-0.02252,1e-05,3.96486]
[1776267121181,55.6,73702.86,0.1,-0.02256,1e-05,3.97018]
[1776267122541,55.6,73704.12,0.1,-0.02254,1e-05,3.96718]
[1776267123811,55.59,73726.32,0.1,-0.02224,1e-05,3.92449]
[1776267124678,55.59,73726.32,0.1,-0.02224,1e-05,3.92449]
[1776267125757,55.59,73708.41,0.1,-0.02246,1e-05,3.95683]
[1776267125992,55.59,73708.41,0.1,-0.02246,1e-05,3.95683]
[1776267126136,55.59,73708.41,0.1,-0.02246,1e-05,3.95683]
[1776267127789,55.58,73709.47,0.1,-0.02244,1e-05,3.95362]
[1776267131552,55.58,73716.97,0.1,-0.02233,1e-05,3.93783]
[1776267131625,55.58,73716.97,0.1,-0.02233,1e-05,3.93783]
[1776267133614,55.57,73730.23,0.1,-0.02216,1e-05,3.91203]
[1776267135241,55.57,73732.83,0.1,-0.02212,1e-05,3.90615]
[1776267135250,55.57,73732.83,0.1,-0.02212,1e-05,3.90615]
[1776267136530,55.57,73746.33,0.1,-0.02194,1e-05,3.88065]
[1776267136911,55.55,73759.53,0.1,-0.02174,1e-05,3.85172]
[1776267142313,55.51,73744.8,0.1,-0.02186,1e-05,3.86826]
[1776267147348,55.44,73746.26,0.1,-0.0217,1e-05,3.84441]
[1776267149826,55.41,73745.93,0.1,-0.02165,1e-05,3.83713]
[1776267152436,55.39,73734.68,0.1,-0.02175,1e-05,3.8515]
[1776267154868,55.35,73733.41,0.1,-0.02169,1e-05,3.84186]
[1776267155923,55.33,73743.52,0.1,-0.02153,1e-05,3.81943]
[1776267162453,55.32,73747.84,0.1,-0.02146,1e-05,3.80895]
[1776267164899,55.32,73747.43,0.1,-0.02146,1e-05,3.80906]
[1776267167924,55.31,73746.0,0.1,-0.02147,1e-05,3.80956]
[1776267168049,55.31,73746.0,0.1,-0.02147,1e-05,3.80956]
[1776267168971,55.31,73740.06,0.1,-0.02154,1e-05,3.82011]
[1776267170426,55.31,73740.06,0.1,-0.02154,1e-05,3.82011]
[1776267173154,55.3,73749.46,0.1,-0.02141,1e-05,3.8008]
[1776267174419,55.3,73757.85,0.1,-0.0213,1e-05,3.7848]
[1776267175431,55.3,73759.38,0.1,-0.02127,1e-05,3.78135]
[1776267180582,55.29,73760.16,0.1,-0.02124,1e-05,3.77594]
[1776267182957,55.28,73761.43,0.1,-0.02121,1e-05,3.77236]
[1776267185050,55.28,73751.81,0.1,-0.02133,1e-05,3.78857]
[1776267185984,55.27,73746.15,0.1,-0.02139,1e-05,3.79824]
[1776267187775,55.27,73746.9,0.1,-0.02137,1e-05,3.79553]
[1776267191326,55.26,73750.08,0.1,-0.02132,1e-05,3.78773]
[1776267193942,55.25,73752.94,0.1,-0.02127,1e-05,3.78056]
[1776267199718,55.24,73757.85,0.1,-0.02118,1e-05,3.7678]
[1776267204753,55.23,73751.39,0.1,-0.02124,1e-05,3.77645]
[1776267208149,55.22,73746.48,0.1,-0.02129,1e-05,3.78346]
[1776267208161,55.22,73746.48,0.1,-0.02129,1e-05,3.78346]
[1776267209457,55.22,73743.98,0.1,-0.02132,1e-05,3.78737]
[1776267210806,55.22,73724.25,0.1,-0.02157,1e-05,3.82318]
[1776267212848,55.22,73724.46,0.1,-0.02155,1e-05,3.82032]
[1776267214247,55.21,73697.19,0.1,-0.02189,1e-05,3.86956]
[1776267215502,55.21,73697.19,0.1,-0.02189,1e-05,3.86956]
[1776267215604,55.21,73673.62,0.1,-0.02219,1e-05,3.913]
[1776267218208,55.21,73675.28,0.1,-0.02216,1e-05,3.90939]
[1776267219575,55.2,73677.53,0.1,-0.02213,1e-05,3.9042]
[1776267222767,55.2,73697.67,0.1,-0.02186,1e-05,3.86583]
[1776267228589,55.19,73700.23,0.1,-0.02181,1e-05,3.85864]
[1776267229811,55.19,73716.14,0.1,-0.02161,1e-05,3.82848]
[1776267229910,55.19,73716.14,0.1,-0.02161,1e-05,3.82848]
[1776267230826,55.19,73731.99,0.1,-0.0214,1e-05,3.79903]
[1776267230993,55.19,73731.99,0.1,-0.0214,1e-05,3.79903]
[1776267232316,55.19,73730.83,0.1,-0.02141,1e-05,3.80048]
[1776267233549,55.18,73717.47,0.1,-0.02158,1e-05,3.82436]
[1776267234803,55.18,73701.52,0.1,-0.02178,1e-05,3.85306]
[1776267240019,55.17,73679.09,0.1,-0.02205,1e-05,3.8925]
[1776267245052,55.16,73676.54,0.1,-0.02206,1e-05,3.89489]
[1776267250508,55.16,73684.67,0.1,-0.02195,1e-05,3.8779]
[1776267251766,55.15,73694.8,0.1,-0.02181,1e-05,3.8582]
[1776267253204,55.15,73708.46,0.1,-0.02164,1e-05,3.83254]
[1776267259151,55.14,73725.46,0.1,-0.02139,1e-05,3.79696]
[1776267261553,55.14,73726.67,0.1,-0.02137,1e-05,3.79407]
[1776267261696,55.14,73726.67,0.1,-0.02137,1e-05,3.79407]
[1776267261833,55.14,73726.67,0.1,-0.02137,1e-05,3.79407]
[1776267263761,55.13,73709.97,0.1,-0.02157,1e-05,3.8231]
[1776267263782,55.13,73692.44,0.1,-0.02179,1e-05,3.85514]
[1776267265063,55.13,73691.94,0.1,-0.0218,1e-05,3.85607]
[1776267266343,55.13,73695.77,0.1,-0.02175,1e-05,3.84857]
[1776267267476,55.12,73703.96,0.1,-0.02164,1e-05,3.83302]
[1776267268160,55.12,73710.2,0.1,-0.02156,1e-05,3.82077]
[1776267271350,55.11,73711.99,0.1,-0.02152,1e-05,3.81532]
[1776267274279,55.11,73713.67,0.1,-0.02147,1e-05,3.80833]
[1776267280300,55.09,73713.25,0.1,-0.02145,1e-05,3.80421]
[1776267285335,55.08,73710.61,0.1,-0.02146,1e-05,3.80558]
[1776267289712,55.07,73708.6,0.1,-0.02147,1e-05,3.80719]
[1776267295407,55.06,73698.75,0.1,-0.02158,1e-05,3.82265]
[1776267297801,55.06,73698.32,0.1,-0.02158,1e-05,3.8231]
[1776267300100,55.05,73678.87,0.1,-0.02182,1e-05,3.85799]
[1776267303835,55.05,73676.82,0.1,-0.02184,1e-05,3.86059]
[1776267308506,55.03,73696.62,0.1,-0.02156,1e-05,3.81982]
[1776267312650,55.03,73692.63,0.1,-0.02159,1e-05,3.82506]
[1776267312776,55.03,73692.63,0.1,-0.02159,1e-05,3.82506]
[1776267315252,55.02,73696.92,0.1,-0.02152,1e-05,3.81497]
[1776267315678,55.02,73696.92,0.1,-0.02152,1e-05,3.81497]
[1776267323613,55.0,73708.23,0.1,-0.02134,1e-05,3.78801]
[1776267328650,54.98,73700.45,0.1,-0.02142,1e-05,3.79899]
[1776267330933,54.98,73697.67,0.1,-0.02144,1e-05,3.80275]
[1776267332337,54.98,73707.95,0.1,-0.0213,1e-05,3.78141]
[1776267337722,54.96,73710.21,0.1,-0.02125,1e-05,3.77351]
[1776267342374,54.95,73712.65,0.1,-0.0212,1e-05,3.76658]
[1776267347790,54.94,73718.66,0.1,-0.0211,1e-05,3.75203]
[1776267351818,54.91,73737.05,0.1,-0.02082,1e-05,3.71123]
[1776267355943,54.91,73740.18,0.1,-0.02077,1e-05,3.70357]
[1776267361887,54.9,73735.67,0.1,-0.02081,1e-05,3.70868]
[1776267364909,54.89,73755.96,0.1,-0.02055,1e-05,3.67067]
[1776267369944,54.88,73763.9,0.1,-0.02044,1e-05,3.6543]
[1776267371937,54.88,73763.9,0.1,-0.02044,1e-05,3.6543]
[1776267380154,54.87,73753.02,0.1,-0.02054,1e-05,3.6698]
[1776267387064,54.85,73749.28,0.1,-0.02057,1e-05,3.67294]
[1776267389045,54.85,73749.1,0.1,-0.02057,1e-05,3.67283]
[1776267390529,54.85,73746.92,0.1,-0.02059,1e-05,3.67631]
[1776267391802,54.85,73736.54,0.1,-0.02071,1e-05,3.6941]
[1776267397134,54.84,73733.08,0.1,-0.02072,1e-05,3.69561]
[1776267402168,54.83,73718.33,0.1,-0.02089,1e-05,3.71982]
[1776267406840,54.82,73717.27,0.1,-0.02089,1e-05,3.72019]
[1776267412239,54.81,73715.09,0.1,-0.02089,1e-05,3.72049]
[1776267416333,54.8,73709.85,0.1,-0.02095,1e-05,3.72793]
[1776267416940,54.8,73709.85,0.1,-0.02095,1e-05,3.72793]
[1776267418285,54.8,73682.59,0.1,-0.02128,1e-05,3.77668]
[1776267422586,54.79,73684.69,0.1,-0.02124,1e-05,3.77037]
[1776267423894,54.79,73695.78,0.1,-0.0211,1e-05,3.75006]
[1776267428555,54.78,73713.78,0.1,-0.02086,1e-05,3.71457]
[1776267434402,54.76,73711.6,0.1,-0.02086,1e-05,3.71448]
[1776267439439,54.76,73723.91,0.1,-0.02069,1e-05,3.68972]
[1776267440949,54.76,73723.91,0.1,-0.02069,1e-05,3.68972]
[1776267446488,54.74,73727.04,0.1,-0.02063,1e-05,3.68092]
[1776267451523,54.74,73735.65,0.1,-0.0205,1e-05,3.66155]
[1776267456558,54.73,73732.43,0.1,-0.02053,1e-05,3.6653]
[1776267457977,54.73,73732.43,0.1,-0.02053,1e-05,3.6653]
[1776267467635,54.71,73721.03,0.1,-0.02064,1e-05,3.68138]
[1776267472670,54.7,73716.1,0.1,-0.02068,1e-05,3.68799]
[1776267475050,54.7,73716.09,0.1,-0.02068,1e-05,3.68708]
[1776267480805,54.69,73704.29,0.1,-0.0208,1e-05,3.70606]
[1776267481733,54.69,73735.03,0.1,-0.02042,1e-05,3.64963]
[1776267482388,54.69,73735.03,0.1,-0.02042,1e-05,3.64963]
[1776267482667,54.69,73735.03,0.1,-0.02042,1e-05,3.64963]
[1776267487775,54.68,73756.03,0.1,-0.02015,1e-05,3.60992]
[1776267488675,54.68,73756.03,0.1,-0.02015,1e-05,3.60992]
[1776267493817,54.67,73751.81,0.1,-0.02019,1e-05,3.61559]
[1776267497825,54.67,73742.51,0.1,-0.0203,1e-05,3.63119]
[1776267500637,54.67,73746.06,0.1,-0.02025,1e-05,3.62382]
[1776267504587,54.66,73762.37,0.1,-0.02004,1e-05,3.59356]
[1776267507613,54.66,73762.49,0.1,-0.02004,1e-05,3.59251]
[1776267512951,54.65,73770.49,0.1,-0.01992,1e-05,3.57504]
[1776267517986,54.65,73766.24,0.1,-0.01996,1e-05,3.58128]
[1776267523020,54.64,73768.85,0.1,-0.01992,1e-05,3.57537]
[1776267528056,54.64,73761.86,0.1,-0.02,1e-05,3.58644]
[1776267532362,54.63,73768.93,0.1,-0.01991,1e-05,3.57291]
[1776267538126,54.63,73768.3,0.1,-0.01991,1e-05,3.57254]
[1776267543234,54.62,73768.29,0.1,-0.0199,1e-05,3.57157]
[1776267548303,54.62,73751.57,0.1,-0.02009,1e-05,3.59992]
[1776267553303,54.61,73760.72,0.1,-0.01997,1e-05,3.58225]
[1776267559279,54.61,73771.58,0.1,-0.01983,1e-05,3.56141]
[1776267564314,54.6,73766.29,0.1,-0.01989,1e-05,3.5696]
[1776267569349,54.6,73773.49,0.1,-0.01979,1e-05,3.55576]
[1776267574383,54.6,73772.71,0.1,-0.01979,1e-05,3.55433]
[1776267579419,54.59,73758.25,0.1,-0.01995,1e-05,3.5787]
[1776267584454,54.59,73758.03,0.1,-0.01995,1e-05,3.57781]
[1776267590496,54.58,73755.42,0.1,-0.01997,1e-05,3.58089]
[1776267595530,54.58,73759.72,0.1,-0.01991,1e-05,3.57204]
[1776267600566,54.57,73762.48,0.1,-0.01987,1e-05,3.56601]
[1776267605959,54.57,73773.96,0.1,-0.01972,1e-05,3.54473]
[1776267608643,54.57,73782.98,0.1,-0.01961,1e-05,3.52852]
[1776267608659,54.57,73782.98,0.1,-0.01961,1e-05,3.52852]
[1776267612486,54.56,73783.77,0.1,-0.0196,1e-05,3.5265]
[1776267613726,54.56,73771.19,0.1,-0.01975,1e-05,3.54843]
[1776267619706,54.56,73777.5,0.1,-0.01966,1e-05,3.53564]
[1776267622471,54.56,73779.05,0.1,-0.01964,1e-05,3.53258]
[1776267623769,54.56,73786.08,0.1,-0.01956,1e-05,3.52027]
[1776267629776,54.55,73788.51,0.1,-0.01952,1e-05,3.51488]
[1776267634811,54.55,73793.15,0.1,-0.01946,1e-05,3.50444]
[1776267639846,54.55,73796.85,0.1,-0.01941,1e-05,3.49742]
[1776267644881,54.55,73797.24,0.1,-0.0194,1e-05,3.49622]
[1776267649916,54.54,73803.67,0.1,-0.01932,1e-05,3.48454]
[1776267654951,54.54,73808.95,0.1,-0.01926,1e-05,3.47504]
[1776267659985,54.54,73806.34,0.1,-0.01929,1e-05,3.4792]
[1776267665021,54.54,73807.15,0.1,-0.01927,1e-05,3.47739]
[1776267670056,54.54,73811.38,0.1,-0.01922,1e-05,3.46965]
[1776267675091,54.54,73806.62,0.1,-0.01928,1e-05,3.47758]
[1776267680126,54.54,73816.88,0.1,-0.01916,1e-05,3.45952]
[1776267681455,54.54,73818.14,0.1,-0.01914,1e-05,3.45729]
[1776267686168,54.53,73843.08,0.1,-0.01885,1e-05,3.41434]
[1776267686364,54.53,73843.08,0.1,-0.01885,1e-05,3.41434]
[1776267690530,54.54,73859.96,0.1,-0.01866,1e-05,3.38577]
[1776267693986,54.54,73858.25,0.1,-0.01868,1e-05,3.3872]
[1776267695894,54.54,73869.16,0.1,-0.01855,1e-05,3.36885]
[1776267696694,54.54,73878.14,0.1,-0.01845,1e-05,3.35379]
[1776267697258,54.54,73878.14,0.1,-0.01845,1e-05,3.35379]
[1776267699100,54.54,73880.71,0.1,-0.01843,1e-05,3.34969]
[1776267699605,54.54,73892.07,0.1,-0.0183,1e-05,3.33072]
[1776267699724,54.54,73892.07,0.1,-0.0183,1e-05,3.33072]
[1776267699757,54.54,73892.07,0.1,-0.0183,1e-05,3.33072]
[1776267704501,54.54,73901.54,0.1,-0.0182,1e-05,3.31551]
[1776267710347,54.54,73889.22,0.1,-0.01834,1e-05,3.33721]
[1776267711611,54.54,73889.22,0.1,-0.01834,1e-05,3.33721]
[1776267717396,54.55,73889.98,0.1,-0.01834,1e-05,3.33691]
[1776267722431,54.55,73893.3,0.1,-0.01831,1e-05,3.33218]
[1776267727466,54.55,73889.27,0.1,-0.01836,1e-05,3.33972]
[1776267732500,54.56,73889.94,0.1,-0.01836,1e-05,3.33932]
[1776267735411,54.56,73889.61,0.1,-0.01836,1e-05,3.34017]
[1776267736609,54.56,73875.61,0.1,-0.01852,1e-05,3.36388]
[1776267737392,54.56,73867.6,0.1,-0.01861,1e-05,3.37753]
[1776267743578,54.56,73850.2,0.1,-0.01881,1e-05,3.40766]
[1776267748613,54.56,73849.98,0.1,-0.01881,1e-05,3.40814]
[1776267753657,54.56,73851.77,0.1,-0.01878,1e-05,3.40353]
[1776267758692,54.56,73860.07,0.1,-0.01869,1e-05,3.38953]
[1776267763727,54.56,73870.14,0.1,-0.01858,1e-05,3.37267]
[1776267764431,54.56,73870.14,0.1,-0.01858,1e-05,3.37267]
[1776267769769,54.57,73875.3,0.1,-0.01852,1e-05,3.36443]
[1776267774803,54.57,73875.14,0.1,-0.01853,1e-05,3.36511]
[1776267779840,54.57,73877.28,0.1,-0.01851,1e-05,3.36183]
[1776267782874,54.57,73894.63,0.1,-0.01832,1e-05,3.33306]
[1776267787909,54.57,73898.94,0.1,-0.01827,1e-05,3.32662]
[1776267793150,54.58,73912.52,0.1,-0.01813,1e-05,3.30462]
[1776267794770,54.58,73923.72,0.1,-0.01801,1e-05,3.28621]
[1776267795064,54.58,73923.72,0.1,-0.01801,1e-05,3.28621]
[1776267795535,54.58,73929.42,0.1,-0.01795,1e-05,3.27719]
[1776267796047,54.58,73929.42,0.1,-0.01795,1e-05,3.27719]
[1776267798287,54.58,73935.0,0.1,-0.01789,1e-05,3.26822]
[1776267799173,54.58,73933.28,0.1,-0.01791,1e-05,3.27131]
[1776267801826,54.58,73931.01,0.1,-0.01794,1e-05,3.27581]
[1776267805337,54.59,73923.36,0.1,-0.01803,1e-05,3.28919]
[1776267808095,54.59,73934.71,0.1,-0.01791,1e-05,3.27108]
[1776267810450,54.59,73935.46,0.1,-0.0179,1e-05,3.27082]
[1776267811144,54.59,73935.46,0.1,-0.0179,1e-05,3.27082]
[1776267819146,54.6,73938.93,0.1,-0.01787,1e-05,3.26551]
[1776267824181,54.6,73928.48,0.1,-0.01799,1e-05,3.28402]
[1776267829216,54.61,73928.95,0.1,-0.018,1e-05,3.28461]
[1776267834251,54.61,73929.08,0.1,-0.018,1e-05,3.28553]
[1776267839288,54.62,73928.13,0.1,-0.01802,1e-05,3.28824]
[1776267842304,54.62,73921.44,0.1,-0.0181,1e-05,3.29976]
[1776267843606,54.62,73905.83,0.1,-0.01827,1e-05,3.32614]
[1776267849359,54.63,73902.72,0.1,-0.01831,1e-05,3.33222]
[1776267854394,54.63,73904.57,0.1,-0.01829,1e-05,3.32984]
[1776267859429,54.63,73904.13,0.1,-0.0183,1e-05,3.33131]
[1776267865473,54.63,73904.55,0.1,-0.01831,1e-05,3.33147]
[1776267870508,54.64,73903.46,0.1,-0.01832,1e-05,3.33401]
[1776267875557,54.64,73896.54,0.1,-0.01839,1e-05,3.3446]
[1776267880592,54.64,73897.15,0.1,-0.01839,1e-05,3.34417]
[1776267885627,54.64,73896.47,0.1,-0.0184,1e-05,3.3459]
[1776267888373,54.64,73898.42,0.1,-0.01838,1e-05,3.34275]
[1776267888442,54.64,73898.42,0.1,-0.01838,1e-05,3.34275]
[1776267889654,54.65,73892.31,0.1,-0.01845,1e-05,3.35327]
[1776267891182,54.65,73882.14,0.1,-0.01857,1e-05,3.37057]
[1776267894284,54.65,73890.66,0.1,-0.01847,1e-05,3.35646]
[1776267897300,54.65,73887.6,0.1,-0.01851,1e-05,3.3618]
[1776267901003,54.65,73878.47,0.1,-0.01861,1e-05,3.37751]
[1776267903470,54.65,73874.49,0.1,-0.01866,1e-05,3.38436]
[1776267908789,54.65,73872.83,0.1,-0.01868,1e-05,3.38752]
[1776267912435,54.65,73863.83,0.1,-0.01878,1e-05,3.40287]
[1776267914412,54.65,73848.47,0.1,-0.01896,1e-05,3.42907]
[1776267914723,54.65,73849.76,0.1,-0.01894,1e-05,3.42681]
[1776267916613,54.65,73853.06,0.1,-0.0189,1e-05,3.42117]
[1776267917403,54.65,73853.06,0.1,-0.0189,1e-05,3.42117]
[1776267917460,54.65,73873.07,0.1,-0.01868,1e-05,3.38714]
[1776267917794,54.65,73873.07,0.1,-0.01868,1e-05,3.38714]
[1776267922892,54.65,73895.68,0.1,-0.01843,1e-05,3.34941]
[1776267926841,54.65,73905.05,0.1,-0.01832,1e-05,3.33409]
[1776267928116,54.65,73920.28,0.1,-0.01816,1e-05,3.30882]
[1776267933971,54.66,73934.19,0.1,-0.01801,1e-05,3.28561]
[1776267939006,54.66,73932.02,0.1,-0.01804,1e-05,3.29028]
[1776267944044,54.67,73929.62,0.1,-0.01807,1e-05,3.29534]
[1776267949079,54.67,73926.78,0.1,-0.01811,1e-05,3.30111]
[1776267954114,54.68,73929.22,0.1,-0.01809,1e-05,3.29809]
[1776267960156,54.68,73934.16,0.1,-0.01804,1e-05,3.29127]
[1776267965191,54.69,73938.69,0.1,-0.018,1e-05,3.28492]
[1776267970226,54.69,73925.04,0.1,-0.01816,1e-05,3.30869]
[1776267975261,54.69,73924.45,0.1,-0.01817,1e-05,3.31063]
[1776267980296,54.7,73927.94,0.1,-0.01814,1e-05,3.30579]
[1776267985331,54.7,73929.14,0.1,-0.01813,1e-05,3.30479]
[1776267993341,54.71,73929.49,0.1,-0.01813,1e-05,3.30502]
[1776267994553,54.71,73929.29,0.1,-0.01813,1e-05,3.3047]
[1776267997416,54.71,73947.24,0.1,-0.01794,1e-05,3.27562]
[1776268002451,54.72,73949.27,0.1,-0.01793,1e-05,3.27379]
[1776268007489,54.72,73959.21,0.1,-0.01783,1e-05,3.25883]
[1776268012524,54.73,73957.15,0.1,-0.01786,1e-05,3.26367]
[1776268017559,54.73,73958.96,0.1,-0.01785,1e-05,3.26215]
[1776268022594,54.74,73946.69,0.1,-0.01799,1e-05,3.28376]
[1776268027629,54.74,73933.87,0.1,-0.01814,1e-05,3.30614]
[1776268030660,54.75,73914.25,0.1,-0.01836,1e-05,3.33942]
[1776268035694,54.75,73904.84,0.1,-0.01847,1e-05,3.35595]
[1776268040731,54.75,73904.04,0.1,-0.01848,1e-05,3.35788]
[1776268045766,54.75,73902.85,0.1,-0.0185,1e-05,3.36045]
[1776268048340,54.75,73902.88,0.1,-0.0185,1e-05,3.36051]
[1776268049567,54.75,73902.25,0.1,-0.01851,1e-05,3.36168]
[1776268053561,54.76,73901.71,0.1,-0.01851,1e-05,3.36143]
[1776268054804,54.76,73915.31,0.1,-0.01836,1e-05,3.33885]
[1776268059939,54.76,73923.45,0.1,-0.01827,1e-05,3.32611]
[1776268061831,54.76,73907.61,0.1,-0.01845,1e-05,3.35291]
[1776268066916,54.76,73914.33,0.1,-0.01838,1e-05,3.3424]
[1776268071952,54.77,73914.64,0.1,-0.01838,1e-05,3.34267]
[1776268076986,54.77,73916.29,0.1,-0.01837,1e-05,3.34063]
[1776268082021,54.77,73918.44,0.1,-0.01835,1e-05,3.33779]
[1776268087056,54.78,73915.9,0.1,-0.01838,1e-05,3.34277]
[1776268087954,54.78,73915.9,0.1,-0.01838,1e-05,3.34277]
[1776268089251,54.78,73927.72,0.1,-0.01825,1e-05,3.32318]
[1776268095112,54.78,73934.54,0.1,-0.01819,1e-05,3.31318]
[1776268097999,54.78,73945.49,0.1,-0.01807,1e-05,3.29542]
[1776268098001,54.78,73945.49,0.1,-0.01807,1e-05,3.29542]
[1776268099628,54.78,73945.45,0.1,-0.01807,1e-05,3.29571]
[1776268100597,54.79,73945.91,0.1,-0.01807,1e-05,3.29539]
[1776268106523,54.79,73949.8,0.1,-0.01803,1e-05,3.29009]
[1776268106538,54.79,73949.8,0.1,-0.01803,1e-05,3.29009]
[1776268108169,54.79,73952.73,0.1,-0.01801,1e-05,3.28572]
[1776268108570,54.79,73952.73,0.1,-0.01801,1e-05,3.28572]
[1776268109774,54.79,73948.12,0.1,-0.01806,1e-05,3.29382]
[1776268109944,54.79,73948.12,0.1,-0.01806,1e-05,3.29382]
[1776268112037,54.8,73946.59,0.1,-0.01807,1e-05,3.29515]
[1776268112064,54.8,73946.59,0.1,-0.01807,1e-05,3.29515]
[1776268113657,54.8,73946.55,0.1,-0.01807,1e-05,3.29567]
[1776268113831,54.8,73946.62,0.1,-0.01807,1e-05,3.29555]
[1776268114644,54.8,73946.62,0.1,-0.01807,1e-05,3.29555]
[1776268114668,54.8,73946.62,0.1,-0.01807,1e-05,3.29555]
[1776268116280,54.8,73946.1,0.1,-0.01808,1e-05,3.29687]
[1776268116530,54.8,73946.1,0.1,-0.01808,1e-05,3.29687]
[1776268118198,54.8,73946.21,0.1,-0.01808,1e-05,3.29715]
[1776268119955,54.8,73946.1,0.1,-0.01809,1e-05,3.29779]
[1776268125327,54.81,73938.39,0.1,-0.01818,1e-05,3.3119]
[1776268130363,54.81,73926.23,0.1,-0.01832,1e-05,3.33316]
[1776268135480,54.82,73921.38,0.1,-0.01838,1e-05,3.34194]
[1776268136517,54.82,73935.34,0.1,-0.01823,1e-05,3.31883]
[1776268136560,54.82,73935.34,0.1,-0.01823,1e-05,3.31883]
[1776268137244,54.82,73940.39,0.1,-0.01817,1e-05,3.3106]
[1776268137593,54.82,73940.39,0.1,-0.01817,1e-05,3.3106]
[1776268137655,54.82,73958.81,0.1,-0.01797,1e-05,3.28056]
[1776268140394,54.82,73969.99,0.1,-0.01785,1e-05,3.26275]
[1776268140755,54.82,73969.99,0.1,-0.01785,1e-05,3.26275]
[1776268141700,54.82,73973.58,0.1,-0.01782,1e-05,3.25686]
[1776268144006,54.82,73975.99,0.1,-0.0178,1e-05,3.25383]
[1776268146918,54.83,73972.96,0.1,-0.01783,1e-05,3.25972]
[1776268148577,54.83,73973.38,0.1,-0.01783,1e-05,3.25933]
[1776268150029,54.83,73980.22,0.1,-0.01776,1e-05,3.24874]
[1776268155538,54.84,73979.4,0.1,-0.01778,1e-05,3.25195]
[1776268159457,54.84,73972.69,0.1,-0.01786,1e-05,3.26417]
[1776268164601,54.85,73966.44,0.1,-0.01794,1e-05,3.27615]
[1776268169636,54.86,73969.97,0.1,-0.01791,1e-05,3.27173]
[1776268174671,54.86,73969.23,0.1,-0.01792,1e-05,3.27267]
[1776268179707,54.87,73969.68,0.1,-0.01792,1e-05,3.27328]
[1776268184742,54.87,73954.74,0.1,-0.01809,1e-05,3.29917]
[1776268189776,54.88,73961.0,0.1,-0.01803,1e-05,3.28996]
[1776268194812,54.88,73943.3,0.1,-0.01823,1e-05,3.32034]
[1776268199847,54.88,73938.2,0.1,-0.0183,1e-05,3.32972]
[1776268200942,54.88,73938.2,0.1,-0.0183,1e-05,3.32972]
[1776268202226,54.88,73943.21,0.1,-0.01824,1e-05,3.32156]
[1776268207903,54.89,73961.39,0.1,-0.01805,1e-05,3.29303]
[1776268212938,54.89,73974.95,0.1,-0.01791,1e-05,3.27204]
[1776268217973,54.9,73977.83,0.1,-0.01789,1e-05,3.26868]
[1776268224020,54.91,73982.09,0.1,-0.01786,1e-05,3.26336]
[1776268229056,54.91,73983.95,0.1,-0.01785,1e-05,3.26175]
[1776268234091,54.92,73983.03,0.1,-0.01786,1e-05,3.26307]
[1776268239128,54.92,73980.0,0.1,-0.0179,1e-05,3.26944]
[1776268244163,54.93,73983.96,0.1,-0.01786,1e-05,3.26434]
[1776268249198,54.93,73978.04,0.1,-0.01794,1e-05,3.27543]
[1776268254234,54.94,73964.28,0.1,-0.01809,1e-05,3.29926]
[1776268259269,54.94,73982.99,0.1,-0.0179,1e-05,3.26967]
[1776268264304,54.95,73982.19,0.1,-0.01792,1e-05,3.27235]
[1776268265408,54.95,73982.19,0.1,-0.01792,1e-05,3.27235]
[1776268266705,54.95,73985.18,0.1,-0.01789,1e-05,3.26771]
[1776268266806,54.95,74008.82,0.1,-0.01764,1e-05,3.22978]
[1776268272361,54.96,73990.42,0.1,-0.01784,1e-05,3.26129]
[1776268277396,54.96,73988.76,0.1,-0.01787,1e-05,3.2654]
[1776268282431,54.97,73990.27,0.1,-0.01786,1e-05,3.26428]
[1776268287466,54.97,73986.06,0.1,-0.01792,1e-05,3.27252]
[1776268292501,54.98,73971.21,0.1,-0.01808,1e-05,3.29647]
[1776268297536,54.98,73961.22,0.1,-0.01819,1e-05,3.314]
[1776268300074,54.98,73974.26,0.1,-0.01805,1e-05,3.29283]
[1776268300952,54.98,73974.26,0.1,-0.01805,1e-05,3.29283]
[1776268302665,54.99,73979.66,0.1,-0.018,1e-05,3.28437]
[1776268304380,54.99,73984.21,0.1,-0.01795,1e-05,3.27736]
[1776268308266,54.99,73985.16,0.1,-0.01795,1e-05,3.27681]
[1776268310557,54.99,73992.09,0.1,-0.01787,1e-05,3.26596]
[1776268315664,55.0,73993.54,0.1,-0.01787,1e-05,3.26518]
[1776268320698,55.01,73993.54,0.1,-0.01788,1e-05,3.2665]
[1776268325734,55.01,73977.36,0.1,-0.01806,1e-05,3.29434]
[1776268326004,55.01,73977.36,0.1,-0.01806,1e-05,3.29434]
[1776268327272,55.01,73969.6,0.1,-0.01815,1e-05,3.30759]
[1776268332783,55.02,73959.0,0.1,-0.01827,1e-05,3.32624]
[1776268337818,55.02,73966.57,0.1,-0.01819,1e-05,3.31448]
[1776268342853,55.02,73965.79,0.1,-0.01821,1e-05,3.31668]
[1776268344473,55.02,73973.56,0.1,-0.01812,1e-05,3.30402]
[1776268345774,55.02,73984.56,0.1,-0.01801,1e-05,3.28611]
[1776268350909,55.03,73996.74,0.1,-0.01788,1e-05,3.26764]
[1776268355945,55.04,73986.97,0.1,-0.01799,1e-05,3.28329]
[1776268360981,55.04,73974.84,0.1,-0.01813,1e-05,3.30433]
[1776268366016,55.04,73985.77,0.1,-0.01802,1e-05,3.28733]
[1776268366242,55.04,73985.77,0.1,-0.01802,1e-05,3.28733]
[1776268366299,55.04,73985.77,0.1,-0.01802,1e-05,3.28733]
[1776268367926,55.04,73985.77,0.1,-0.01802,1e-05,3.28733]
[1776268369179,55.04,73979.58,0.1,-0.01809,1e-05,3.29793]
[1776268370385,55.05,73979.3,0.1,-0.01809,1e-05,3.2986]
[1776268372220,55.05,73988.82,0.1,-0.01799,1e-05,3.28334]
[1776268373847,55.05,73993.67,0.1,-0.01794,1e-05,3.27561]
[1776268373873,55.05,73993.67,0.1,-0.01794,1e-05,3.27561]
[1776268375289,55.05,73993.79,0.1,-0.01794,1e-05,3.2759]
[1776268375593,55.05,73993.79,0.1,-0.01794,1e-05,3.2759]
[1776268381131,55.06,73989.03,0.1,-0.018,1e-05,3.2854]
[1776268386166,55.06,73982.22,0.1,-0.01808,1e-05,3.29766]
[1776268391202,55.06,73980.34,0.1,-0.01811,1e-05,3.30176]
[1776268397245,55.07,73976.07,0.1,-0.01816,1e-05,3.30997]
[1776268402279,55.07,73959.76,0.1,-0.01835,1e-05,3.33776]
[1776268407322,55.07,73946.48,0.1,-0.0185,1e-05,3.36049]
[1776268412357,55.08,73944.63,0.1,-0.01851,1e-05,3.3624]
[1776268417392,55.08,73930.77,0.1,-0.01867,1e-05,3.38607]
[1776268422427,55.08,73920.52,0.1,-0.01879,1e-05,3.40364]
[1776268427463,55.08,73911.34,0.1,-0.01889,1e-05,3.41927]
[1776268431491,55.08,73932.45,0.1,-0.01866,1e-05,3.38378]
[1776268437533,55.08,73931.81,0.1,-0.01867,1e-05,3.38533]
[1776268442568,55.08,73934.07,0.1,-0.01864,1e-05,3.3819]
[1776268447603,55.08,73930.39,0.1,-0.01869,1e-05,3.38846]
[1776268452638,55.09,73925.63,0.1,-0.01874,1e-05,3.39682]
[1776268457673,55.09,73923.85,0.1,-0.01876,1e-05,3.40006]
[1776268462708,55.09,73917.3,0.1,-0.01884,1e-05,3.41132]
[1776268467743,55.09,73921.22,0.1,-0.0188,1e-05,3.40484]
[1776268472778,55.09,73907.94,0.1,-0.01894,1e-05,3.42577]
[1776268477812,55.09,73909.25,0.1,-0.01892,1e-05,3.42355]
[1776268482848,55.09,73903.76,0.1,-0.01898,1e-05,3.43285]
[1776268486336,55.09,73892.98,0.1,-0.01911,1e-05,3.45116]
[1776268487573,55.09,73878.56,0.1,-0.01927,1e-05,3.47581]
[1776268492918,55.09,73868.84,0.1,-0.01938,1e-05,3.49193]
[1776268497953,55.08,73859.01,0.1,-0.01949,1e-05,3.50807]
[1776268502988,55.08,73860.27,0.1,-0.01947,1e-05,3.50511]
[1776268508032,55.08,73858.16,0.1,-0.01949,1e-05,3.50799]
[1776268513066,55.07,73859.23,0.1,-0.01947,1e-05,3.50535]
[1776268514203,55.07,73851.55,0.1,-0.01956,1e-05,3.51848]
[1776268514618,55.07,73851.55,0.1,-0.01956,1e-05,3.51848]
[1776268515512,55.07,73842.46,0.1,-0.01966,1e-05,3.53408]
[1776268520778,55.07,73843.18,0.1,-0.01965,1e-05,3.53186]
[1776268522104,55.07,73835.56,0.1,-0.01974,1e-05,3.54492]
[1776268527165,55.06,73836.2,0.1,-0.01972,1e-05,3.54268]
[1776268527504,55.06,73836.2,0.1,-0.01972,1e-05,3.54268]
[1776268527709,55.06,73836.2,0.1,-0.01972,1e-05,3.54268]
[1776268527777,55.06,73836.2,0.1,-0.01972,1e-05,3.54268]
[1776268528186,55.06,73805.76,0.1,-0.02008,1e-05,3.59601]
[1776268529164,55.06,73805.76,0.1,-0.02008,1e-05,3.59601]
[1776268529189,55.06,73779.46,0.1,-0.0204,1e-05,3.64237]
[1776268530357,55.06,73779.74,0.1,-0.02039,1e-05,3.64118]
[1776268532068,55.06,73779.74,0.1,-0.02039,1e-05,3.64118]
[1776268533291,55.06,73762.38,0.1,-0.02059,1e-05,3.66963]
[1776268535340,55.06,73762.76,0.1,-0.02058,1e-05,3.66806]
[1776268536744,55.05,73767.21,0.1,-0.02052,1e-05,3.65967]
[1776268539414,55.05,73770.72,0.1,-0.02047,1e-05,3.65217]
[1776268545305,55.04,73768.76,0.1,-0.02047,1e-05,3.6528]
[1776268550340,55.03,73774.29,0.1,-0.02039,1e-05,3.64091]
[1776268556383,55.02,73770.19,0.1,-0.02043,1e-05,3.64584]
[1776268561418,55.01,73776.84,0.1,-0.02033,1e-05,3.63202]
[1776268566454,55.01,73768.4,0.1,-0.02042,1e-05,3.64505]
[1776268571672,55.0,73764.85,0.1,-0.02045,1e-05,3.64974]
[1776268571761,55.0,73764.85,0.1,-0.02045,1e-05,3.64974]
[1776268573024,55.0,73765.35,0.1,-0.02044,1e-05,3.64844]
[1776268577531,54.99,73800.12,0.1,-0.02001,1e-05,3.58465]
[1776268578462,54.99,73800.12,0.1,-0.02001,1e-05,3.58465]
[1776268578478,54.99,73800.12,0.1,-0.02001,1e-05,3.58465]
[1776268579806,54.99,73809.51,0.1,-0.0199,1e-05,3.56785]
[1776268585587,54.98,73816.0,0.1,-0.01981,1e-05,3.55471]
[1776268590622,54.98,73824.25,0.1,-0.01971,1e-05,3.53923]
[1776268595657,54.98,73833.93,0.1,-0.01958,1e-05,3.51976]
[1776268600692,54.97,73833.3,0.1,-0.01958,1e-05,3.52003]
[1776268604534,54.97,73835.46,0.1,-0.01955,1e-05,3.51579]
[1776268609755,54.97,73841.58,0.1,-0.01947,1e-05,3.50431]
[1776268614791,54.97,73841.68,0.1,-0.01947,1e-05,3.50346]
[1776268619497,54.96,73836.85,0.1,-0.01952,1e-05,3.5112]
[1776268625868,54.96,73842.68,0.1,-0.01945,1e-05,3.50007]
[1776268630909,54.96,73842.92,0.1,-0.01944,1e-05,3.49898]
[1776268635236,54.96,73845.11,0.1,-0.01941,1e-05,3.49479]
[1776268644135,54.95,73842.56,0.1,-0.01943,1e-05,3.49817]
[1776268651049,54.95,73855.56,0.1,-0.01927,1e-05,3.47306]
[1776268656085,54.95,73858.17,0.1,-0.01924,1e-05,3.46813]
[1776268661120,54.94,73858.63,0.1,-0.01923,1e-05,3.46687]
[1776268666155,54.94,73847.77,0.1,-0.01935,1e-05,3.48504]
[1776268672198,54.94,73853.0,0.1,-0.01928,1e-05,3.47547]
[1776268677232,54.94,73858.47,0.1,-0.01922,1e-05,3.46565]
[1776268682268,54.94,73845.67,0.1,-0.01936,1e-05,3.48728]
[1776268687302,54.93,73839.66,0.1,-0.01943,1e-05,3.49708]
[1776268692337,54.93,73848.58,0.1,-0.01932,1e-05,3.48107]
[1776268694560,54.93,73839.67,0.1,-0.01942,1e-05,3.49622]
[1776268700392,54.93,73843.44,0.1,-0.01938,1e-05,3.48901]
[1776268705428,54.93,73839.89,0.1,-0.01941,1e-05,3.4946]
[1776268710463,54.92,73836.99,0.1,-0.01944,1e-05,3.49902]
[1776268715498,54.92,73836.91,0.1,-0.01943,1e-05,3.49686]
[1776268720862,54.92,73835.69,0.1,-0.01944,1e-05,3.4985]
[1776268726575,54.92,73845.41,0.1,-0.01933,1e-05,3.48106]
[1776268731616,54.92,73829.8,0.1,-0.0195,1e-05,3.5075]
[1776268737383,54.91,73826.79,0.1,-0.01953,1e-05,3.51216]
[1776268739436,54.91,73818.65,0.1,-0.01963,1e-05,3.52587]
[1776268740087,54.91,73818.65,0.1,-0.01963,1e-05,3.52587]
[1776268745714,54.91,73824.64,0.1,-0.01955,1e-05,3.5143]
[1776268750749,54.91,73827.76,0.1,-0.01951,1e-05,3.50815]
[1776268755783,54.9,73829.4,0.1,-0.01948,1e-05,3.50462]
[1776268760819,54.9,73826.38,0.1,-0.01952,1e-05,3.5092]
[1776268765854,54.9,73829.92,0.1,-0.01947,1e-05,3.50239]
[1776268769509,54.9,73839.78,0.1,-0.01935,1e-05,3.48498]
[1776268769746,54.9,73839.78,0.1,-0.01935,1e-05,3.48498]
[1776268769882,54.9,73857.77,0.1,-0.01914,1e-05,3.45395]
[1776268771148,54.9,73857.77,0.1,-0.01914,1e-05,3.45395]
[1776268776130,54.9,73859.99,0.1,-0.01911,1e-05,3.44828]
[1776268781966,54.89,73866.73,0.1,-0.01903,1e-05,3.43661]
[1776268787001,54.89,73865.23,0.1,-0.01905,1e-05,3.43904]
[1776268792037,54.89,73858.11,0.1,-0.01913,1e-05,3.45104]
[1776268797072,54.89,73862.45,0.1,-0.01908,1e-05,3.44335]
[1776268802108,54.89,73858.03,0.1,-0.01913,1e-05,3.45075]
[1776268805132,54.89,73836.45,0.1,-0.01937,1e-05,3.48769]
[1776268805748,54.89,73836.45,0.1,-0.01937,1e-05,3.48769]
[1776268806036,54.89,73836.45,0.1,-0.01937,1e-05,3.48769]
[1776268806386,54.89,73811.85,0.1,-0.01966,1e-05,3.5303]
[1776268807944,54.89,73800.94,0.1,-0.01979,1e-05,3.54925]
[1776268808090,54.89,73800.94,0.1,-0.01979,1e-05,3.54925]
[1776268811384,54.89,73797.68,0.1,-0.01982,1e-05,3.55428]
[1776268814221,54.89,73802.65,0.1,-0.01976,1e-05,3.54485]
[1776268814704,54.88,73802.84,0.1,-0.01976,1e-05,3.54428]
[1776268820257,54.88,73795.65,0.1,-0.01983,1e-05,3.55541]
[1776268821691,54.88,73787.01,0.1,-0.01993,1e-05,3.57034]
[1776268827309,54.87,73789.0,0.1,-0.0199,1e-05,3.56519]
[1776268832344,54.87,73790.71,0.1,-0.01986,1e-05,3.55886]
[1776268837380,54.86,73802.04,0.1,-0.01971,1e-05,3.53778]
[1776268842415,54.86,73802.05,0.1,-0.01971,1e-05,3.53678]
[1776268847453,54.85,73809.74,0.1,-0.01961,1e-05,3.52237]
[1776268852488,54.85,73813.97,0.1,-0.01956,1e-05,3.51418]
[1776268857526,54.85,73811.02,0.1,-0.01959,1e-05,3.51854]
[1776268862561,54.84,73815.18,0.1,-0.01953,1e-05,3.51057]
[1776268867596,54.84,73821.96,0.1,-0.01945,1e-05,3.49818]
[1776268873638,54.84,73820.27,0.1,-0.01946,1e-05,3.50042]
[1776268878673,54.84,73819.9,0.1,-0.01946,1e-05,3.50047]
[1776268880197,54.84,73819.9,0.1,-0.01946,1e-05,3.50047]
[1776268880645,54.84,73821.91,0.1,-0.01944,1e-05,3.49687]
[1776268880873,54.84,73821.91,0.1,-0.01944,1e-05,3.49687]
[1776268881239,54.84,73842.32,0.1,-0.0192,1e-05,3.46154]
[1776268882043,54.84,73842.32,0.1,-0.0192,1e-05,3.46154]
[1776268882142,54.84,73866.99,0.1,-0.01892,1e-05,3.41928]
[1776268885861,54.84,73865.52,0.1,-0.01894,1e-05,3.42188]
[1776268886937,54.84,73873.46,0.1,-0.01885,1e-05,3.40837]
[1776268887209,54.84,73873.46,0.1,-0.01885,1e-05,3.40837]
[1776268888124,54.84,73884.3,0.1,-0.01873,1e-05,3.39004]
[1776268893790,54.84,73889.69,0.1,-0.01866,1e-05,3.37984]
[1776268898828,54.84,73898.03,0.1,-0.01857,1e-05,3.36629]
[1776268900366,54.84,73898.03,0.1,-0.01857,1e-05,3.36629]
[1776268904746,54.84,73903.49,0.1,-0.01851,1e-05,3.35778]
[1776268906022,54.84,73891.73,0.1,-0.01865,1e-05,3.3777]
[1776268911931,54.85,73888.57,0.1,-0.01868,1e-05,3.38365]
[1776268916966,54.85,73906.32,0.1,-0.01849,1e-05,3.35432]
[1776268921691,54.85,73915.09,0.1,-0.0184,1e-05,3.3402]
[1776268922152,54.85,73915.09,0.1,-0.0184,1e-05,3.3402]
[1776268926552,54.85,73927.71,0.1,-0.01826,1e-05,3.3199]
[1776268926640,54.85,73930.18,0.1,-0.01823,1e-05,3.31599]
[1776268927940,54.86,73944.79,0.1,-0.01808,1e-05,3.29199]
[1776268928270,54.86,73944.79,0.1,-0.01808,1e-05,3.29199]
[1776268928353,54.86,73962.79,0.1,-0.01788,1e-05,3.26259]
[1776268932160,54.86,73975.88,0.1,-0.01775,1e-05,3.24211]
[1776268934424,54.86,73973.71,0.1,-0.01777,1e-05,3.24632]
[1776268938235,54.87,73961.16,0.1,-0.01792,1e-05,3.26813]
[1776268940545,54.87,73955.63,0.1,-0.01798,1e-05,3.27777]
[1776268943174,54.87,73959.01,0.1,-0.01795,1e-05,3.27304]
[1776268943604,54.87,73959.01,0.1,-0.01795,1e-05,3.27304]
[1776268947086,54.88,73962.24,0.1,-0.01792,1e-05,3.26891]
[1776268952221,54.88,73965.48,0.1,-0.01789,1e-05,3.26368]
[1776268957256,54.89,73953.19,0.1,-0.01803,1e-05,3.28527]
[1776268962292,54.89,73958.06,0.1,-0.01799,1e-05,3.2785]
[1776268967329,54.9,73952.88,0.1,-0.01805,1e-05,3.28835]
[1776268972364,54.9,73955.79,0.1,-0.01803,1e-05,3.28482]
[1776268977399,54.91,73937.11,0.1,-0.01824,1e-05,3.31696]
[1776268982434,54.91,73934.17,0.1,-0.01828,1e-05,3.32285]
[1776268983396,54.91,73934.17,0.1,-0.01828,1e-05,3.32285]
[1776268984764,54.92,73952.7,0.1,-0.01808,1e-05,3.29254]
[1776268990490,54.92,73949.17,0.1,-0.01813,1e-05,3.29999]
[1776268996532,54.93,73949.38,0.1,-0.01813,1e-05,3.30105]
[1776269001569,54.93,73961.02,0.1,-0.01802,1e-05,3.28307]
[1776269006604,54.94,73956.55,0.1,-0.01807,1e-05,3.29174]
[1776269011638,54.94,73958.13,0.1,-0.01805,1e-05,3.28875]
[1776269016674,54.95,73965.94,0.1,-0.01798,1e-05,3.27716]
[1776269020859,54.95,73981.14,0.1,-0.01782,1e-05,3.25341]
[1776269027578,54.96,73981.49,0.1,-0.01783,1e-05,3.25438]
[1776269032789,54.97,73978.02,0.1,-0.01788,1e-05,3.26211]
[1776269034669,54.97,73978.02,0.1,-0.01788,1e-05,3.26211]
[1776269035806,54.97,73988.53,0.1,-0.01777,1e-05,3.24552]
[1776269035907,54.97,73988.53,0.1,-0.01777,1e-05,3.24552]
[1776269036520,54.97,73988.53,0.1,-0.01777,1e-05,3.24552]
[1776269041870,54.98,73990.17,0.1,-0.01776,1e-05,3.24503]
[1776269046905,54.98,73988.5,0.1,-0.01779,1e-05,3.24929]
[1776269052598,54.99,73989.31,0.1,-0.01779,1e-05,3.24924]
[1776269053989,54.99,73981.25,0.1,-0.01788,1e-05,3.26304]
[1776269056978,54.99,73948.81,0.1,-0.01824,1e-05,3.31748]
[1776269062022,55.0,73958.54,0.1,-0.01814,1e-05,3.30234]
[1776269067109,55.0,73957.48,0.1,-0.01816,1e-05,3.30498]
[1776269073104,55.01,73945.66,0.1,-0.01829,1e-05,3.32428]
[1776269078141,55.01,73945.27,0.1,-0.0183,1e-05,3.32583]
[1776269083175,55.01,73962.13,0.1,-0.01812,1e-05,3.29888]
[1776269088209,55.02,73968.72,0.1,-0.01806,1e-05,3.28921]
[1776269093245,55.02,73964.06,0.1,-0.01812,1e-05,3.29813]
[1776269098281,55.03,73971.99,0.1,-0.01804,1e-05,3.28632]
[1776269103321,55.03,73971.28,0.1,-0.01805,1e-05,3.28848]
[1776269108356,55.04,73972.81,0.1,-0.01804,1e-05,3.28744]
[1776269113390,55.04,73969.87,0.1,-0.01808,1e-05,3.29348]
[1776269118429,55.05,73949.04,0.1,-0.01832,1e-05,3.32902]
[1776269123464,55.05,73932.88,0.1,-0.0185,1e-05,3.35665]
[1776269128499,55.06,73934.12,0.1,-0.01851,1e-05,3.3573]
[1776269133534,55.06,73931.15,0.1,-0.01853,1e-05,3.36118]
[1776269138568,55.06,73932.81,0.1,-0.01852,1e-05,3.35901]
[1776269143604,55.07,73955.1,0.1,-0.01828,1e-05,3.32253]
[1776269148639,55.07,73962.08,0.1,-0.01821,1e-05,3.31191]
[1776269153673,55.07,73971.06,0.1,-0.01812,1e-05,3.29818]
[1776269158709,55.08,73975.66,0.1,-0.01807,1e-05,3.29175]
[1776269163744,55.08,73976.92,0.1,-0.01807,1e-05,3.29087]
[1776269167772,55.09,73994.9,0.1,-0.01788,1e-05,3.26242]
[1776269172807,55.09,73991.19,0.1,-0.01793,1e-05,3.2699]
[1776269177842,55.1,73975.91,0.1,-0.0181,1e-05,3.29649]
[1776269182877,55.1,73974.7,0.1,-0.01812,1e-05,3.29962]
[1776269187912,55.11,73972.2,0.1,-0.01816,1e-05,3.30489]
[1776269192947,55.11,73973.75,0.1,-0.01814,1e-05,3.30178]
[1776269197982,55.12,73984.53,0.1,-0.01803,1e-05,3.28519]
[1776269204024,55.12,73985.52,0.1,-0.01803,1e-05,3.28504]
[1776269208420,55.13,73985.64,0.1,-0.01803,1e-05,3.28558]
[1776269209645,55.13,73985.09,0.1,-0.01804,1e-05,3.28673]
[1776269213087,55.13,73950.45,0.1,-0.01843,1e-05,3.34493]
[1776269218122,55.13,73944.81,0.1,-0.01849,1e-05,3.35496]
[1776269223157,55.14,73950.61,0.1,-0.01843,1e-05,3.34592]
[1776269228192,55.14,73955.61,0.1,-0.01838,1e-05,3.33834]
[1776269233227,55.14,73959.15,0.1,-0.01835,1e-05,3.33329]
[1776269238262,55.14,73946.91,0.1,-0.01849,1e-05,3.35438]
[1776269243297,55.15,73949.07,0.1,-0.01847,1e-05,3.35142]
[1776269248332,55.15,73954.99,0.1,-0.01841,1e-05,3.3423]
[1776269253367,55.15,73957.76,0.1,-0.01837,1e-05,3.33689]
[1776269258402,55.16,73956.0,0.1,-0.0184,1e-05,3.3406]
[1776269260416,55.16,73936.09,0.1,-0.01862,1e-05,3.37411]
[1776269265452,55.16,73937.0,0.1,-0.01861,1e-05,3.37299]
[1776269270486,55.16,73948.46,0.1,-0.01849,1e-05,3.35438]
[1776269275522,55.16,73952.93,0.1,-0.01844,1e-05,3.34763]
[1776269280558,55.17,73967.52,0.1,-0.01829,1e-05,3.3242]
[1776269285593,55.17,73976.53,0.1,-0.0182,1e-05,3.31028]
[1776269289167,55.17,73976.96,0.1,-0.0182,1e-05,3.31019]
[1776269290510,55.17,73987.44,0.1,-0.01808,1e-05,3.29314]
[1776269295663,55.18,73983.36,0.1,-0.01814,1e-05,3.30134]
[1776269300698,55.18,73976.43,0.1,-0.01822,1e-05,3.31384]
[1776269305732,55.19,73981.18,0.1,-0.01817,1e-05,3.30704]
[1776269310768,55.19,73991.36,0.1,-0.01807,1e-05,3.29139]
[1776269315803,55.2,73991.84,0.1,-0.01806,1e-05,3.29011]
[1776269326880,55.21,73987.63,0.1,-0.01813,1e-05,3.29967]
[1776269331915,55.21,73994.75,0.1,-0.01806,1e-05,3.2891]
[1776269336950,55.22,73998.72,0.1,-0.01802,1e-05,3.28385]
[1776269340564,55.22,73999.0,0.1,-0.01802,1e-05,3.28417]
[1776269341901,55.22,73988.13,0.1,-0.01814,1e-05,3.30228]
[1776269347020,55.23,73979.54,0.1,-0.01825,1e-05,3.31802]
[1776269352055,55.23,73982.28,0.1,-0.01822,1e-05,3.31453]
[1776269358098,55.24,73983.56,0.1,-0.01822,1e-05,3.31364]
[1776269363141,55.24,73990.59,0.1,-0.01815,1e-05,3.30309]
[1776269368176,55.24,73983.74,0.1,-0.01823,1e-05,3.31544]
[1776269373328,55.25,73981.93,0.1,-0.01825,1e-05,3.31756]
[1776269378040,55.25,73979.15,0.1,-0.01828,1e-05,3.32291]
[1776269379113,55.25,73953.61,0.1,-0.01857,1e-05,3.36567]
[1776269379368,55.25,73953.61,0.1,-0.01857,1e-05,3.36567]
[1776269385300,55.25,73954.01,0.1,-0.01857,1e-05,3.36576]
[1776269390335,55.26,73957.99,0.1,-0.01853,1e-05,3.35965]
[1776269395371,55.26,73969.7,0.1,-0.0184,1e-05,3.34079]
[1776269398890,55.26,73970.86,0.1,-0.01839,1e-05,3.33916]
[1776269400255,55.26,73994.98,0.1,-0.01813,1e-05,3.29968]
[1776269405444,55.27,73983.03,0.1,-0.01827,1e-05,3.32061]
[1776269410479,55.27,73979.25,0.1,-0.01831,1e-05,3.32786]
[1776269416522,55.27,73981.8,0.1,-0.01829,1e-05,3.32473]
[1776269421557,55.28,73978.78,0.1,-0.01833,1e-05,3.33062]
[1776269427599,55.28,73979.94,0.1,-0.01833,1e-05,3.32976]
[1776269432635,55.28,73985.22,0.1,-0.01826,1e-05,3.3203]
[1776269437669,55.29,73986.23,0.1,-0.01826,1e-05,3.31962]
[1776269442705,55.29,73994.62,0.1,-0.01817,1e-05,3.30677]
[1776269447740,55.3,73991.09,0.1,-0.01822,1e-05,3.31365]
[1776269452775,55.3,73999.2,0.1,-0.01814,1e-05,3.30141]
[1776269457810,55.31,73999.9,0.1,-0.01814,1e-05,3.30138]
[1776269462846,55.31,73984.74,0.1,-0.01831,1e-05,3.32742]
[1776269467881,55.31,73997.69,0.1,-0.01818,1e-05,3.30708]
[1776269472916,55.32,73997.85,0.1,-0.01818,1e-05,3.3079]
[1776269477951,55.32,74004.34,0.1,-0.01812,1e-05,3.29834]
[1776269481696,55.32,74015.84,0.1,-0.018,1e-05,3.28024]
[1776269482300,55.33,74031.77,0.1,-0.01783,1e-05,3.25456]
[1776269488021,55.33,74028.43,0.1,-0.01788,1e-05,3.26179]
[1776269488226,55.33,74028.43,0.1,-0.01788,1e-05,3.26179]
[1776269494063,55.34,74015.93,0.1,-0.01801,1e-05,3.28213]
[1776269499098,55.34,74005.01,0.1,-0.01814,1e-05,3.30121]
[1776269504133,55.35,73992.02,0.1,-0.01829,1e-05,3.32361]
[1776269505843,55.35,73994.3,0.1,-0.01826,1e-05,3.32002]
[1776269510331,55.35,73985.06,0.1,-0.01837,1e-05,3.33632]
[1776269516217,55.36,73988.77,0.1,-0.01834,1e-05,3.33112]
[1776269520091,55.36,73990.18,0.1,-0.01832,1e-05,3.3293]
[1776269525280,55.36,73992.66,0.1,-0.0183,1e-05,3.3262]
[1776269530315,55.37,73990.55,0.1,-0.01833,1e-05,3.33048]
[1776269535350,55.37,74005.31,0.1,-0.01818,1e-05,3.30707]
[1776269540385,55.37,74006.96,0.1,-0.01816,1e-05,3.30536]
[1776269545420,55.38,73996.21,0.1,-0.01829,1e-05,3.32398]
[1776269550454,55.38,73988.65,0.1,-0.01838,1e-05,3.33727]
[1776269555490,55.38,73985.75,0.1,-0.0184,1e-05,3.34116]
[1776269560525,55.39,73985.81,0.1,-0.01841,1e-05,3.34179]
[1776269565560,55.39,73985.09,0.1,-0.01842,1e-05,3.34375]
[1776269570597,55.39,73982.33,0.1,-0.01846,1e-05,3.34907]
[1776269575632,55.39,73974.4,0.1,-0.01855,1e-05,3.36287]
[1776269580667,55.4,73974.33,0.1,-0.01855,1e-05,3.36356]
[1776269585702,55.4,73975.1,0.1,-0.01855,1e-05,3.36283]
[1776269590737,55.4,73975.15,0.1,-0.01855,1e-05,3.36327]
[1776269595772,55.4,73966.42,0.1,-0.01865,1e-05,3.37831]
[1776269600807,55.4,73968.27,0.1,-0.01863,1e-05,3.37559]
[1776269605842,55.41,73972.04,0.1,-0.01859,1e-05,3.36973]
[1776269610877,55.41,73979.52,0.1,-0.01851,1e-05,3.35779]
[1776269615912,55.41,73996.39,0.1,-0.01832,1e-05,3.32883]
[1776269620947,55.41,73997.37,0.1,-0.01832,1e-05,3.32804]
[1776269627996,55.42,73996.53,0.1,-0.01833,1e-05,3.33057]
[1776269632284,55.42,73995.12,0.1,-0.01835,1e-05,3.33336]
[1776269633587,55.42,73980.11,0.1,-0.01852,1e-05,3.35853]
[1776269634439,55.42,73979.43,0.1,-0.01853,1e-05,3.35977]
[1776269640080,55.42,73979.62,0.1,-0.01853,1e-05,3.36006]
[1776269645115,55.43,73977.75,0.1,-0.01855,1e-05,3.36368]
[1776269650150,55.43,73982.87,0.1,-0.0185,1e-05,3.35571]
[1776269655185,55.43,73984.07,0.1,-0.01849,1e-05,3.35433]
[1776269660220,55.43,73986.09,0.1,-0.01847,1e-05,3.35159]
[1776269665256,55.43,73985.63,0.1,-0.01848,1e-05,3.35297]
[1776269670292,55.44,73999.53,0.1,-0.01833,1e-05,3.3306]
[1776269676334,55.44,74009.55,0.1,-0.01822,1e-05,3.31352]
[1776269681369,55.45,74011.01,0.1,-0.01821,1e-05,3.31229]
[1776269686404,55.45,74020.64,0.1,-0.01812,1e-05,3.2975]
[1776269691439,55.45,74018.66,0.1,-0.01814,1e-05,3.30185]
[1776269696474,55.46,74026.31,0.1,-0.01807,1e-05,3.29041]
[1776269700884,55.46,74031.01,0.1,-0.01802,1e-05,3.28342]
[1776269701207,55.46,74031.01,0.1,-0.01802,1e-05,3.28342]
[1776269701222,55.46,74031.01,0.1,-0.01802,1e-05,3.28342]
[1776269701274,55.46,74033.55,0.1,-0.018,1e-05,3.27951]
[1776269701512,55.46,74055.52,0.1,-0.01776,1e-05,3.24388]
[1776269703162,55.46,74055.52,0.1,-0.01776,1e-05,3.24388]
[1776269703172,55.46,74060.01,0.1,-0.01771,1e-05,3.2357]
[1776269706731,55.46,74064.21,0.1,-0.01767,1e-05,3.2299]
[1776269706794,55.46,74057.13,0.1,-0.01775,1e-05,3.24164]
[1776269707462,55.46,74057.13,0.1,-0.01775,1e-05,3.24164]
[1776269707875,55.46,74057.13,0.1,-0.01775,1e-05,3.24164]
[1776269707957,55.46,74057.13,0.1,-0.01775,1e-05,3.24164]
[1776269708098,55.46,74057.13,0.1,-0.01775,1e-05,3.24164]
[1776269709456,55.46,74056.79,0.1,-0.01774,1e-05,3.24129]
[1776269709566,55.46,74062.35,0.1,-0.01768,1e-05,3.23189]
[1776269714602,55.46,74073.38,0.1,-0.01758,1e-05,3.21579]
[1776269719637,55.47,74090.56,0.1,-0.01741,1e-05,3.19016]
[1776269724672,55.48,74100.66,0.1,-0.01731,1e-05,3.17614]
[1776269729822,55.49,74097.37,0.1,-0.01736,1e-05,3.18343]
[1776269735907,55.5,74084.41,0.1,-0.0175,1e-05,3.20438]
[1776269741182,55.5,74095.95,0.1,-0.01739,1e-05,3.18783]
[1776269746827,55.51,74094.79,0.1,-0.01742,1e-05,3.19248]
[1776269751862,55.52,74088.77,0.1,-0.0175,1e-05,3.20395]
[1776269756897,55.53,74081.33,0.1,-0.01759,1e-05,3.21765]
[1776269761932,55.54,74071.85,0.1,-0.0177,1e-05,3.23444]
[1776269763413,55.54,74071.85,0.1,-0.0177,1e-05,3.23444]
[1776269763679,55.54,74068.42,0.1,-0.01774,1e-05,3.24028]
[1776269763871,55.54,74068.42,0.1,-0.01774,1e-05,3.24028]
[1776269763946,55.54,74056.88,0.1,-0.01786,1e-05,3.25922]
[1776269764814,55.54,74056.88,0.1,-0.01786,1e-05,3.25922]
[1776269764953,55.54,74043.8,0.1,-0.018,1e-05,3.27997]
[1776269766542,55.54,74044.78,0.1,-0.01799,1e-05,3.27861]
[1776269771795,55.54,74045.29,0.1,-0.01799,1e-05,3.27889]
[1776269774545,55.54,74046.82,0.1,-0.01798,1e-05,3.27704]
[1776269779051,55.55,74073.03,0.1,-0.01771,1e-05,3.23588]
[1776269784086,55.55,74079.61,0.1,-0.01765,1e-05,3.22678]
[1776269789121,55.56,74082.67,0.1,-0.01762,1e-05,3.2234]
[1776269793149,55.57,74060.67,0.1,-0.01786,1e-05,3.25839]
[1776269798186,55.57,74046.19,0.1,-0.01802,1e-05,3.28309]
[1776269803222,55.57,74039.57,0.1,-0.0181,1e-05,3.29484]
[1776269806206,55.58,74031.14,0.1,-0.01819,1e-05,3.30898]
[1776269807342,55.58,74029.26,0.1,-0.01821,1e-05,3.31222]
[1776269808828,55.58,74016.6,0.1,-0.01835,1e-05,3.33328]
[1776269813196,55.58,74014.45,0.1,-0.01838,1e-05,3.33729]
[1776269818328,55.58,74014.87,0.1,-0.01838,1e-05,3.3373]
[1776269823363,55.58,74000.98,0.1,-0.01853,1e-05,3.36083]
[1776269827332,55.59,74005.44,0.1,-0.01849,1e-05,3.3537]
[1776269828677,55.59,74021.52,0.1,-0.01831,1e-05,3.32738]
[1776269834439,55.59,74014.91,0.1,-0.01839,1e-05,3.33909]
[1776269839475,55.59,74030.03,0.1,-0.01823,1e-05,3.3149]
[1776269840893,55.59,74033.79,0.1,-0.01819,1e-05,3.30891]
[1776269842267,55.59,74046.22,0.1,-0.01806,1e-05,3.28878]
[1776269843020,55.59,74049.24,0.1,-0.01802,1e-05,3.28405]
[1776269843903,55.59,74049.51,0.1,-0.01802,1e-05,3.28383]
[1776269844099,55.59,74049.51,0.1,-0.01802,1e-05,3.28383]
[1776269847149,55.6,74048.05,0.1,-0.01804,1e-05,3.28689]
[1776269848400,55.6,74036.59,0.1,-0.01817,1e-05,3.30581]
[1776269853574,55.6,74037.9,0.1,-0.01815,1e-05,3.30326]
[1776269858613,55.61,74029.97,0.1,-0.01825,1e-05,3.31714]
[1776269863644,55.61,74019.14,0.1,-0.01837,1e-05,3.33567]
[1776269868678,55.61,74019.51,0.1,-0.01837,1e-05,3.33563]
[1776269871700,55.61,74036.94,0.1,-0.01818,1e-05,3.30744]
[1776269876735,55.62,74036.22,0.1,-0.01819,1e-05,3.30943]
[1776269881772,55.62,74045.37,0.1,-0.0181,1e-05,3.29528]
[1776269886818,55.62,74054.69,0.1,-0.01801,1e-05,3.28106]
[1776269891851,55.63,74052.41,0.1,-0.01804,1e-05,3.28584]
[1776269896887,55.63,74059.71,0.1,-0.01797,1e-05,3.27503]
[1776269901922,55.64,74053.69,0.1,-0.01804,1e-05,3.28587]
[1776269906957,55.64,74042.59,0.1,-0.01816,1e-05,3.30493]
[1776269911991,55.64,74040.14,0.1,-0.01819,1e-05,3.30812]
[1776269917026,55.65,74051.21,0.1,-0.01807,1e-05,3.2909]
[1776269922062,55.65,74047.32,0.1,-0.01812,1e-05,3.29818]
[1776269927675,55.65,74053.12,0.1,-0.01806,1e-05,3.28944]
[1776269930761,55.66,74056.93,0.1,-0.01803,1e-05,3.284]
[1776269931125,55.66,74056.08,0.1,-0.01804,1e-05,3.28557]
[1776269932456,55.66,74056.08,0.1,-0.01804,1e-05,3.28557]
[1776269932558,55.65,74053.36,0.1,-0.01806,1e-05,3.28945]
[1776269933374,55.65,74053.36,0.1,-0.01806,1e-05,3.28945]
[1776269933386,55.66,74052.85,0.1,-0.01807,1e-05,3.29047]
[1776269938136,55.65,74069.41,0.1,-0.01788,1e-05,3.26203]
[1776269938188,55.65,74069.41,0.1,-0.01788,1e-05,3.26203]
[1776269939199,55.64,74092.16,0.1,-0.01763,1e-05,3.22395]
[1776269942618,55.64,74097.15,0.1,-0.01757,1e-05,3.21514]
[1776269949130,55.63,74097.71,0.1,-0.01755,1e-05,3.21141]
[1776269954306,55.62,74092.56,0.1,-0.01759,1e-05,3.21721]
[1776269959341,55.61,74089.99,0.1,-0.0176,1e-05,3.21928]
[1776269964376,55.6,74090.05,0.1,-0.01759,1e-05,3.21713]
[1776269966165,55.6,74089.79,0.1,-0.01759,1e-05,3.21714]
[1776269971424,55.59,74089.04,0.1,-0.01757,1e-05,3.21429]
[1776269976461,55.58,74090.13,0.1,-0.01755,1e-05,3.21058]
[1776269979260,55.58,74090.12,0.1,-0.01754,1e-05,3.20982]
[1776269982970,55.57,74091.85,0.1,-0.01751,1e-05,3.20556]
[1776269983921,55.57,74091.33,0.1,-0.01752,1e-05,3.20602]
[1776269989552,55.56,74093.37,0.1,-0.01748,1e-05,3.20051]
[1776269994587,55.56,74085.5,0.1,-0.01755,1e-05,3.21125]
[1776269999622,55.55,74086.34,0.1,-0.01753,1e-05,3.20798]
[1776270004657,55.54,74086.37,0.1,-0.01752,1e-05,3.2061]
[1776270009692,55.53,74092.66,0.1,-0.01744,1e-05,3.19422]
[1776270014727,55.53,74092.51,0.1,-0.01743,1e-05,3.19235]
[1776270017998,55.52,74093.97,0.1,-0.01741,1e-05,3.18897]
[1776270023790,55.51,74092.91,0.1,-0.01741,1e-05,3.18858]
[1776270028825,55.51,74101.94,0.1,-0.0173,1e-05,3.1726]
[1776270033869,55.5,74112.9,0.1,-0.01717,1e-05,3.15213]
[1776270038905,55.49,74111.27,0.1,-0.01718,1e-05,3.15328]
[1776270043939,55.49,74114.54,0.1,-0.01713,1e-05,3.14667]
[1776270048975,55.48,74135.68,0.1,-0.01691,1e-05,3.11207]
[1776270050029,55.48,74135.68,0.1,-0.01691,1e-05,3.11207]
[1776270050066,55.48,74135.68,0.1,-0.01691,1e-05,3.11207]
[1776270051378,55.48,74132.26,0.1,-0.01694,1e-05,3.11719]
[1776270060496,55.47,74126.77,0.1,-0.01698,1e-05,3.12365]
[1776270066099,55.47,74128.07,0.1,-0.01696,1e-05,3.11983]
[1776270071134,55.46,74132.95,0.1,-0.0169,1e-05,3.11105]
[1776270076809,55.46,74138.11,0.1,-0.01684,1e-05,3.10209]
[1776270081226,55.45,74152.84,0.1,-0.01669,1e-05,3.07825]
[1776270081793,55.45,74152.84,0.1,-0.01669,1e-05,3.07825]
[1776270083212,55.45,74167.26,0.1,-0.01654,1e-05,3.05562]
[1776270084674,55.45,74171.64,0.1,-0.0165,1e-05,3.04875]
[1776270085014,55.45,74174.31,0.1,-0.01647,1e-05,3.04452]
[1776270085525,55.45,74174.31,0.1,-0.01647,1e-05,3.04452]
[1776270085544,55.45,74175.4,0.1,-0.01646,1e-05,3.04274]
[1776270086639,55.45,74175.4,0.1,-0.01646,1e-05,3.04274]
[1776270088605,55.45,74190.96,0.1,-0.0163,1e-05,3.01771]
[1776270089532,55.44,74196.06,0.1,-0.01624,1e-05,3.00939]
[1776270090620,55.44,74196.94,0.1,-0.01623,1e-05,3.00751]
[1776270090854,55.44,74196.94,0.1,-0.01623,1e-05,3.00751]
[1776270091713,55.44,74191.09,0.1,-0.01629,1e-05,3.0159]
[1776270092385,55.44,74185.17,0.1,-0.01633,1e-05,3.02284]
[1776270092485,55.44,74173.28,0.1,-0.01645,1e-05,3.0405]
[1776270094641,55.43,74172.29,0.1,-0.01646,1e-05,3.04192]
[1776270094856,55.43,74172.29,0.1,-0.01646,1e-05,3.04192]
[1776270097765,55.43,74153.48,0.1,-0.01664,1e-05,3.07057]
[1776270097936,55.43,74152.47,0.1,-0.01665,1e-05,3.07182]
[1776270099980,55.43,74162.2,0.1,-0.01655,1e-05,3.05663]
[1776270101288,55.43,74157.14,0.1,-0.0166,1e-05,3.06431]
[1776270104102,55.43,74146.21,0.1,-0.01671,1e-05,3.08076]
[1776270106140,55.43,74139.27,0.1,-0.01678,1e-05,3.09119]
[1776270110424,55.42,74137.27,0.1,-0.01679,1e-05,3.0935]
[1776270116461,55.42,74138.02,0.1,-0.01678,1e-05,3.09092]
[1776270121496,55.41,74145.83,0.1,-0.01669,1e-05,3.07782]
[1776270126531,55.41,74151.64,0.1,-0.01663,1e-05,3.06798]
[1776270131567,55.41,74162.69,0.1,-0.01651,1e-05,3.05025]
[1776270135596,55.41,74144.84,0.1,-0.01669,1e-05,3.07738]
[1776270141637,55.4,74140.88,0.1,-0.01672,1e-05,3.08249]
[1776270146672,55.4,74137.32,0.1,-0.01675,1e-05,3.08712]
[1776270151707,55.39,74138.9,0.1,-0.01672,1e-05,3.08215]
[1776270156742,55.39,74139.66,0.1,-0.01671,1e-05,3.08007]
[1776270161778,55.39,74126.37,0.1,-0.01684,1e-05,3.09987]
[1776270166815,55.38,74134.02,0.1,-0.01675,1e-05,3.08694]
[1776270171852,55.38,74122.08,0.1,-0.01687,1e-05,3.1046]
[1776270176887,55.37,74119.8,0.1,-0.01688,1e-05,3.10689]
[1776270181922,55.37,74119.95,0.1,-0.01688,1e-05,3.10558]
[1776270186956,55.37,74119.59,0.1,-0.01687,1e-05,3.10505]
[1776270191991,55.36,74127.39,0.1,-0.01679,1e-05,3.09181]
[1776270197027,55.36,74127.57,0.1,-0.01678,1e-05,3.09054]
[1776270199041,55.36,74145.03,0.1,-0.0166,1e-05,3.06306]
[1776270204075,55.35,74151.39,0.1,-0.01653,1e-05,3.05258]
[1776270209110,55.35,74151.96,0.1,-0.01652,1e-05,3.0511]
[1776270210762,55.35,74151.96,0.1,-0.01652,1e-05,3.0511]
[1776270211752,55.35,74152.25,0.1,-0.01652,1e-05,3.05053]
[1776270215074,55.35,74167.56,0.1,-0.01635,1e-05,3.02508]
[1776270215153,55.35,74164.66,0.1,-0.01638,1e-05,3.02946]
[1776270220189,55.36,74151.01,0.1,-0.01654,1e-05,3.0536]
[1776270225223,55.37,74137.42,0.1,-0.01669,1e-05,3.07754]
[1776270227250,55.38,74136.57,0.1,-0.01671,1e-05,3.07942]
[1776270227988,55.38,74134.08,0.1,-0.01674,1e-05,3.08385]
[1776270228248,55.38,74154.49,0.1,-0.01653,1e-05,3.05205]
[1776270229633,55.38,74154.49,0.1,-0.01653,1e-05,3.05205]
[1776270229634,55.38,74156.28,0.1,-0.01651,1e-05,3.04917]
[1776270233342,55.38,74151.88,0.1,-0.01657,1e-05,3.05775]
[1776270233579,55.38,74151.88,0.1,-0.01657,1e-05,3.05775]
[1776270233698,55.38,74151.88,0.1,-0.01657,1e-05,3.05775]
[1776270235403,55.39,74172.28,0.1,-0.01637,1e-05,3.02755]
[1776270236854,55.39,74173.14,0.1,-0.01636,1e-05,3.02688]
[1776270236872,55.39,74174.32,0.1,-0.01636,1e-05,3.02571]
[1776270239916,55.39,74172.11,0.1,-0.01638,1e-05,3.02896]
[1776270240011,55.39,74168.08,0.1,-0.01642,1e-05,3.03507]
[1776270243196,55.4,74166.97,0.1,-0.01644,1e-05,3.03795]
[1776270243360,55.4,74159.71,0.1,-0.01651,1e-05,3.04976]
[1776270246041,55.4,74152.01,0.1,-0.01659,1e-05,3.0614]
[1776270246382,55.4,74155.59,0.1,-0.01655,1e-05,3.05574]
[1776270251417,55.41,74157.41,0.1,-0.01655,1e-05,3.05594]
[1776270257018,55.42,74158.98,0.1,-0.01655,1e-05,3.05593]
[1776270261487,55.43,74141.56,0.1,-0.01675,1e-05,3.08625]
[1776270266522,55.45,74137.27,0.1,-0.01681,1e-05,3.09565]
[1776270271558,55.46,74135.39,0.1,-0.01684,1e-05,3.09962]
[1776270276594,55.47,74137.04,0.1,-0.01684,1e-05,3.09967]
[1776270281629,55.48,74145.03,0.1,-0.01677,1e-05,3.08987]
[1776270286345,55.49,74146.44,0.1,-0.01677,1e-05,3.08985]
[1776270290692,55.5,74128.93,0.1,-0.01697,1e-05,3.11985]
[1776270295727,55.51,74131.89,0.1,-0.01695,1e-05,3.1176]
[1776270300762,55.52,74135.1,0.1,-0.01694,1e-05,3.11506]
[1776270302713,55.52,74130.81,0.1,-0.01698,1e-05,3.12228]
[1776270307811,55.53,74134.2,0.1,-0.01697,1e-05,3.11988]
[1776270311839,55.54,74153.08,0.1,-0.01679,1e-05,3.09241]
[1776270316874,55.55,74159.92,0.1,-0.01674,1e-05,3.08454]
[1776270321909,55.56,74150.89,0.1,-0.01684,1e-05,3.10123]
[1776270326944,55.57,74147.77,0.1,-0.01689,1e-05,3.10868]
[1776270328305,55.57,74137.21,0.1,-0.017,1e-05,3.12569]
[1776270333464,55.58,74138.49,0.1,-0.017,1e-05,3.12446]
[1776270340036,55.6,74142.37,0.1,-0.01698,1e-05,3.12182]
[1776270345071,55.61,74152.21,0.1,-0.01689,1e-05,3.1089]
[1776270350107,55.62,74141.1,0.1,-0.01702,1e-05,3.12876]
[1776270352351,55.62,74135.05,0.1,-0.01709,1e-05,3.1392]
[1776270358163,55.63,74128.53,0.1,-0.01718,1e-05,3.15254]
[1776270363198,55.64,74120.88,0.1,-0.01727,1e-05,3.16669]
[1776270368233,55.65,74102.03,0.1,-0.01748,1e-05,3.19853]
[1776270373268,55.66,74090.19,0.1,-0.01761,1e-05,3.21907]
[1776270378303,55.66,74089.05,0.1,-0.01764,1e-05,3.22243]
[1776270381708,55.67,74107.37,0.1,-0.01745,1e-05,3.19415]
[1776270387366,55.68,74111.64,0.1,-0.01742,1e-05,3.18949]
[1776270392401,55.68,74112.87,0.1,-0.01741,1e-05,3.18767]
[1776270397436,55.69,74108.34,0.1,-0.01747,1e-05,3.19657]
[1776270402473,55.7,74111.79,0.1,-0.01744,1e-05,3.19273]
[1776270407349,55.7,74118.79,0.1,-0.01738,1e-05,3.18297]
[1776270412544,55.71,74138.51,0.1,-0.01719,1e-05,3.15396]
[1776270414559,55.71,74157.22,0.1,-0.017,1e-05,3.12545]
[1776270419594,55.72,74148.84,0.1,-0.0171,1e-05,3.14073]
[1776270424631,55.73,74163.31,0.1,-0.01696,1e-05,3.12025]
[1776270429666,55.74,74159.02,0.1,-0.01702,1e-05,3.12919]
[1776270434705,55.75,74150.17,0.1,-0.01713,1e-05,3.14518]
[1776270439741,55.76,74150.58,0.1,-0.01714,1e-05,3.14663]
[1776270444775,55.77,74151.67,0.1,-0.01714,1e-05,3.14702]
[1776270449812,55.77,74153.11,0.1,-0.01714,1e-05,3.14689]
[1776270454847,55.78,74154.13,0.1,-0.01713,1e-05,3.1458]
[1776270460888,55.79,74159.16,0.1,-0.0171,1e-05,3.14051]
[1776270463914,55.8,74141.2,0.1,-0.01729,1e-05,3.16999]
[1776270468951,55.81,74141.71,0.1,-0.0173,1e-05,3.17102]
[1776270473985,55.81,74134.79,0.1,-0.01738,1e-05,3.1838]
[1776270479020,55.82,74145.66,0.1,-0.01728,1e-05,3.1685]
[1776270484057,55.83,74157.38,0.1,-0.01717,1e-05,3.15203]
[1776270489092,55.84,74156.61,0.1,-0.01719,1e-05,3.15526]
[1776270495133,55.85,74158.05,0.1,-0.01719,1e-05,3.1554]
[1776270500169,55.86,74147.25,0.1,-0.01732,1e-05,3.17439]
[1776270505203,55.86,74141.42,0.1,-0.01739,1e-05,3.18543]
[1776270510239,55.87,74129.94,0.1,-0.01752,1e-05,3.2053]
[1776270515274,55.88,74135.57,0.1,-0.01746,1e-05,3.19628]
[1776270520309,55.88,74138.5,0.1,-0.01744,1e-05,3.19357]
[1776270525343,55.89,74139.36,0.1,-0.01744,1e-05,3.19383]
[1776270530379,55.9,74133.08,0.1,-0.01752,1e-05,3.20538]
[1776270535964,55.9,74120.42,0.1,-0.01766,1e-05,3.22671]
[1776270541457,55.91,74129.18,0.1,-0.01758,1e-05,3.21467]
[1776270546492,55.91,74129.43,0.1,-0.01759,1e-05,3.21575]
[1776270551527,55.92,74126.92,0.1,-0.01762,1e-05,3.22123]
[1776270556561,55.93,74124.65,0.1,-0.01766,1e-05,3.22632]
[1776270561597,55.93,74120.48,0.1,-0.01771,1e-05,3.23442]
[1776270566632,55.94,74115.55,0.1,-0.01777,1e-05,3.24363]
[1776270571668,55.94,74120.6,0.1,-0.01772,1e-05,3.23522]
[1776270576703,55.95,74117.39,0.1,-0.01776,1e-05,3.24168]
[1776270582745,55.95,74117.91,0.1,-0.01776,1e-05,3.24235]
[1776270587780,55.96,74118.06,0.1,-0.01777,1e-05,3.24333]
[1776270592818,55.96,74116.26,0.1,-0.0178,1e-05,3.2474]
[1776270597853,55.97,74113.11,0.1,-0.01784,1e-05,3.25358]
[1776270602893,55.97,74132.85,0.1,-0.01764,1e-05,3.22315]
[1776270607927,55.98,74125.56,0.1,-0.01772,1e-05,3.23612]
[1776270612963,55.98,74126.62,0.1,-0.01772,1e-05,3.23574]
[1776270617999,55.99,74130.43,0.1,-0.01769,1e-05,3.2309]
[1776270623034,55.99,74129.21,0.1,-0.01771,1e-05,3.23418]
[1776270628069,56.0,74109.92,0.1,-0.01792,1e-05,3.26627]
[1776270633104,56.0,74105.36,0.1,-0.01797,1e-05,3.27291]
[1776270638138,56.01,74102.19,0.1,-0.01801,1e-05,3.27903]
[1776270643233,56.01,74108.64,0.1,-0.01794,1e-05,3.26931]
[1776270649216,56.01,74105.51,0.1,-0.01798,1e-05,3.27575]
[1776270654251,56.02,74099.17,0.1,-0.01806,1e-05,3.28684]
[1776270656482,56.02,74096.01,0.1,-0.01809,1e-05,3.29226]
[1776270659402,56.02,74096.94,0.1,-0.01808,1e-05,3.29105]
[1776270660404,56.02,74097.07,0.1,-0.01808,1e-05,3.29099]
[1776270661033,56.02,74096.2,0.1,-0.01809,1e-05,3.29254]
[1776270663436,56.02,74099.58,0.1,-0.01806,1e-05,3.28738]
[1776270665433,56.02,74084.06,0.1,-0.01823,1e-05,3.31285]
[1776270666429,56.02,74085.42,0.1,-0.01822,1e-05,3.31079]
[1776270670363,56.03,74064.37,0.1,-0.01845,1e-05,3.34569]
[1776270675398,56.03,74077.16,0.1,-0.01831,1e-05,3.32512]
[1776270680432,56.03,74077.5,0.1,-0.01831,1e-05,3.32503]
[1776270683817,56.03,74079.98,0.1,-0.01828,1e-05,3.32127]
[1776270689300,56.03,74087.73,0.1,-0.0182,1e-05,3.30931]
[1776270689499,56.03,74092.55,0.1,-0.01815,1e-05,3.30148]
[1776270692773,56.03,74099.37,0.1,-0.01806,1e-05,3.28699]
[1776270692846,56.02,74099.72,0.1,-0.01805,1e-05,3.28585]
[1776270696770,56.03,74098.71,0.1,-0.01807,1e-05,3.28798]
[1776270696874,56.03,74098.71,0.1,-0.01807,1e-05,3.28798]
[1776270696973,56.03,74098.64,0.1,-0.01807,1e-05,3.28826]
[1776270698897,56.02,74095.87,0.1,-0.01809,1e-05,3.29217]
[1776270698997,56.02,74098.63,0.1,-0.01806,1e-05,3.28712]
[1776270702362,56.02,74108.9,0.1,-0.01795,1e-05,3.27091]
[1776270702389,56.02,74110.55,0.1,-0.01794,1e-05,3.26845]
[1776270705162,56.03,74110.54,0.1,-0.01794,1e-05,3.26867]
[1776270705222,56.02,74110.62,0.1,-0.01793,1e-05,3.26747]
[1776270713666,56.03,74108.46,0.1,-0.01797,1e-05,3.27274]
[1776270718300,56.03,74110.95,0.1,-0.01794,1e-05,3.2693]
[1776270723737,56.04,74112.26,0.1,-0.01794,1e-05,3.26856]
[1776270725236,56.04,74112.26,0.1,-0.01794,1e-05,3.26856]
[1776270729123,56.04,74110.25,0.1,-0.01796,1e-05,3.27257]
[1776270732147,56.04,74092.27,0.1,-0.01816,1e-05,3.30232]
[1776270737608,56.04,74078.01,0.1,-0.01832,1e-05,3.32606]
[1776270742872,56.05,74075.86,0.1,-0.01834,1e-05,3.33011]
[1776270746905,56.05,74057.22,0.1,-0.01855,1e-05,3.36091]
[1776270751940,56.05,74052.92,0.1,-0.01859,1e-05,3.36647]
[1776270756976,56.05,74052.04,0.1,-0.0186,1e-05,3.36808]
[1776270762011,56.05,74052.21,0.1,-0.0186,1e-05,3.36797]
[1776270767046,56.05,74050.98,0.1,-0.01861,1e-05,3.37019]
[1776270772081,56.05,74050.08,0.1,-0.01862,1e-05,3.3718]
[1776270777121,56.05,74060.62,0.1,-0.01851,1e-05,3.3547]
[1776270782157,56.05,74051.38,0.1,-0.01861,1e-05,3.37017]
[1776270787192,56.05,74045.87,0.1,-0.01868,1e-05,3.37945]
[1776270792228,56.05,74042.57,0.1,-0.01871,1e-05,3.38505]
[1776270797263,56.05,74026.54,0.1,-0.01889,1e-05,3.41166]
[1776270801399,56.05,74049.43,0.1,-0.01864,1e-05,3.37363]
[1776270802686,56.05,74063.43,0.1,-0.01848,1e-05,3.35065]
[1776270804793,56.05,74062.87,0.1,-0.01849,1e-05,3.35173]
[1776270810366,56.06,74067.26,0.1,-0.01845,1e-05,3.34501]
[1776270815401,56.06,74062.97,0.1,-0.01849,1e-05,3.35081]
[1776270820436,56.06,74066.54,0.1,-0.01845,1e-05,3.34539]
[1776270825471,56.06,74057.65,0.1,-0.01855,1e-05,3.36034]
[1776270830506,56.06,74045.63,0.1,-0.01868,1e-05,3.38039]
[1776270835541,56.06,74043.15,0.1,-0.01871,1e-05,3.38466]
[1776270836996,56.06,74042.39,0.1,-0.01872,1e-05,3.38595]
[1776270842590,56.06,74044.59,0.1,-0.0187,1e-05,3.38237]
[1776270847140,56.06,74048.84,0.1,-0.01865,1e-05,3.37549]
[1776270852384,56.06,74057.05,0.1,-0.01856,1e-05,3.36222]
[1776270857696,56.07,74060.99,0.1,-0.01852,1e-05,3.35646]
[1776270858572,56.07,74060.99,0.1,-0.01852,1e-05,3.35646]
[1776270861612,56.07,74053.68,0.1,-0.0186,1e-05,3.36856]
[1776270867746,56.07,74057.2,0.1,-0.01857,1e-05,3.36336]
[1776270873421,56.07,74046.31,0.1,-0.01868,1e-05,3.37992]
[1776270875587,56.07,74046.65,0.1,-0.01868,1e-05,3.37945]
[1776270881092,56.07,74046.85,0.1,-0.01868,1e-05,3.37943]
[1776270886177,56.07,74035.1,0.1,-0.01881,1e-05,3.39907]
[1776270891564,56.07,74032.08,0.1,-0.01884,1e-05,3.404]
[1776270892375,56.07,74036.82,0.1,-0.01879,1e-05,3.39614]
[1776270893484,56.07,74038.05,0.1,-0.01878,1e-05,3.39411]
[1776270899491,56.07,74044.59,0.1,-0.01871,1e-05,3.38343]
[1776270903022,56.08,74070.71,0.1,-0.01842,1e-05,3.34075]
[1776270908057,56.08,74082.84,0.1,-0.01829,1e-05,3.32156]
[1776270913094,56.08,74091.3,0.1,-0.01821,1e-05,3.30852]
[1776270917123,56.08,74109.52,0.1,-0.01802,1e-05,3.2797]
[1776270917813,56.08,74109.52,0.1,-0.01802,1e-05,3.2797]
[1776270918183,56.08,74109.52,0.1,-0.01802,1e-05,3.2797]
[1776270918415,56.08,74123.05,0.1,-0.01787,1e-05,3.25815]
[1776270919866,56.08,74137.15,0.1,-0.01772,1e-05,3.23511]
[1776270920471,56.08,74136.66,0.1,-0.01772,1e-05,3.23543]
[1776270923381,56.08,74125.02,0.1,-0.01785,1e-05,3.25457]
[1776270927199,56.09,74106.26,0.1,-0.01806,1e-05,3.2859]
[1776270932288,56.09,74105.71,0.1,-0.01806,1e-05,3.28585]
[1776270938280,56.09,74098.84,0.1,-0.01814,1e-05,3.29807]
[1776270943312,56.1,74105.66,0.1,-0.01807,1e-05,3.2878]
[1776270948347,56.1,74107.51,0.1,-0.01806,1e-05,3.28566]
[1776270953382,56.1,74112.47,0.1,-0.01801,1e-05,3.27849]
[1776270958417,56.11,74119.61,0.1,-0.01794,1e-05,3.26789]
[1776270963454,56.11,74126.79,0.1,-0.01787,1e-05,3.25738]
[1776270968492,56.12,74125.99,0.1,-0.01788,1e-05,3.2597]
[1776270973528,56.12,74122.28,0.1,-0.01793,1e-05,3.26665]
[1776270978562,56.12,74120.73,0.1,-0.01795,1e-05,3.27013]
[1776270983598,56.13,74122.06,0.1,-0.01795,1e-05,3.26898]
[1776270989640,56.13,74121.59,0.1,-0.01796,1e-05,3.27091]
[1776270993667,56.13,74100.98,0.1,-0.01817,1e-05,3.30323]
[1776270998702,56.14,74090.37,0.1,-0.01829,1e-05,3.32101]
[1776271003742,56.14,74087.14,0.1,-0.01833,1e-05,3.32677]
[1776271008777,56.14,74079.06,0.1,-0.01842,1e-05,3.34039]
[1776271013812,56.14,74071.49,0.1,-0.0185,1e-05,3.35307]
[1776271018847,56.14,74094.13,0.1,-0.01826,1e-05,3.31648]
[1776271024772,56.15,74096.71,0.1,-0.01824,1e-05,3.31285]
[1776271029924,56.15,74105.05,0.1,-0.01815,1e-05,3.30022]
[1776271033692,56.15,74104.43,0.1,-0.01816,1e-05,3.3015]
[1776271034086,56.15,74100.39,0.1,-0.01821,1e-05,3.30818]
[1776271040431,56.15,74114.23,0.1,-0.01806,1e-05,3.28648]
[1776271049060,56.16,74117.41,0.1,-0.01804,1e-05,3.28288]
[1776271051037,56.16,74116.75,0.1,-0.01805,1e-05,3.28411]
[1776271052085,56.16,74144.07,0.1,-0.01775,1e-05,3.23902]
[1776271057120,56.17,74160.04,0.1,-0.01759,1e-05,3.21486]
[1776271062158,56.17,74154.54,0.1,-0.01766,1e-05,3.22507]
[1776271067193,56.18,74145.19,0.1,-0.01776,1e-05,3.24113]
[1776271071612,56.18,74165.7,0.1,-0.01755,1e-05,3.20951]
[1776271075462,56.18,74169.23,0.1,-0.01752,1e-05,3.20481]
[1776271075563,56.19,74169.34,0.1,-0.01752,1e-05,3.20492]
[1776271076644,56.19,74169.34,0.1,-0.01752,1e-05,3.20492]
[1776271082300,56.17,74175.87,0.1,-0.01744,1e-05,3.19161]
[1776271087337,56.16,74173.46,0.1,-0.01745,1e-05,3.19326]
[1776271091365,56.16,74153.11,0.1,-0.01765,1e-05,3.22375]
[1776271096403,56.15,74145.91,0.1,-0.01771,1e-05,3.2328]
[1776271101440,56.14,74136.11,0.1,-0.0178,1e-05,3.24603]
[1776271106475,56.13,74129.41,0.1,-0.01785,1e-05,3.25421]
[1776271111510,56.12,74135.18,0.1,-0.01777,1e-05,3.24076]
[1776271116546,56.11,74125.28,0.1,-0.01785,1e-05,3.25406]
[1776271121582,56.1,74126.07,0.1,-0.01783,1e-05,3.25025]
[1776271126618,56.09,74116.57,0.1,-0.01791,1e-05,3.26294]
[1776271131652,56.08,74118.12,0.1,-0.01788,1e-05,3.25786]
[1776271136687,56.07,74111.96,0.1,-0.01793,1e-05,3.26517]
[1776271141722,56.06,74100.82,0.1,-0.01803,1e-05,3.28051]
[1776271145750,56.05,74082.21,0.1,-0.01822,1e-05,3.30844]
[1776271148664,56.04,74077.02,0.1,-0.01827,1e-05,3.31565]
[1776271148771,56.04,74077.29,0.1,-0.01826,1e-05,3.3146]
[1776271149418,56.04,74077.29,0.1,-0.01826,1e-05,3.3146]
[1776271149824,56.04,74077.29,0.1,-0.01826,1e-05,3.3146]
[1776271153684,56.04,74062.29,0.1,-0.01842,1e-05,3.33938]
[1776271153806,56.04,74062.33,0.1,-0.01842,1e-05,3.33948]
[1776271156166,56.04,74063.95,0.1,-0.0184,1e-05,3.33551]
[1776271161864,56.02,74076.76,0.1,-0.01823,1e-05,3.31077]
[1776271162028,56.02,74076.76,0.1,-0.01823,1e-05,3.31077]
[1776271167906,56.01,74083.58,0.1,-0.01814,1e-05,3.29611]
[1776271171934,56.0,74060.7,0.1,-0.01836,1e-05,3.32936]
[1776271176968,55.99,74047.94,0.1,-0.01848,1e-05,3.34709]
[1776271178063,55.98,74048.97,0.1,-0.01846,1e-05,3.34475]
[1776271178983,55.98,74051.88,0.1,-0.01843,1e-05,3.33931]
[1776271180530,55.98,74057.29,0.1,-0.01837,1e-05,3.33053]
[1776271180759,55.98,74057.29,0.1,-0.01837,1e-05,3.33053]
[1776271183199,55.98,74063.88,0.1,-0.0183,1e-05,3.32007]
[1776271184019,55.98,74064.53,0.1,-0.01829,1e-05,3.31913]
[1776271185570,55.98,74064.74,0.1,-0.01829,1e-05,3.31818]
[1776271185744,55.98,74064.74,0.1,-0.01829,1e-05,3.31818]
[1776271186818,55.98,74065.06,0.1,-0.01828,1e-05,3.31705]
[1776271189179,55.97,74059.9,0.1,-0.01832,1e-05,3.32364]
[1776271189869,55.97,74059.9,0.1,-0.01832,1e-05,3.32364]
[1776271192688,55.96,74055.66,0.1,-0.01836,1e-05,3.32873]
[1776271192754,55.96,74052.09,0.1,-0.01839,1e-05,3.33395]
[1776271198116,55.96,74049.94,0.1,-0.01842,1e-05,3.33819]
[1776271203580,55.97,74050.07,0.1,-0.01842,1e-05,3.33841]
[1776271203641,55.97,74050.53,0.1,-0.01842,1e-05,3.33776]
[1776271206126,55.96,74054.96,0.1,-0.01836,1e-05,3.32925]
[1776271206982,55.96,74054.96,0.1,-0.01836,1e-05,3.32925]
[1776271207012,55.96,74051.87,0.1,-0.01839,1e-05,3.3337]
[1776271207181,55.96,74031.26,0.1,-0.01862,1e-05,3.36758]
[1776271212423,55.96,74014.81,0.1,-0.0188,1e-05,3.39505]
[1776271217260,55.96,73988.41,0.1,-0.0191,1e-05,3.43911]
[1776271222295,55.96,73985.46,0.1,-0.01913,1e-05,3.44359]
[1776271225317,55.96,73961.5,0.1,-0.0194,1e-05,3.48386]
[1776271230353,55.95,73955.75,0.1,-0.01946,1e-05,3.49264]
[1776271235387,55.95,73965.45,0.1,-0.01933,1e-05,3.47371]
[1776271240423,55.95,73968.84,0.1,-0.01929,1e-05,3.46734]
[1776271245458,55.94,73966.7,0.1,-0.01931,1e-05,3.47035]
[1776271250494,55.94,73964.78,0.1,-0.01933,1e-05,3.47293]
[1776271255529,55.94,73966.75,0.1,-0.0193,1e-05,3.46891]
[1776271260564,55.94,73961.34,0.1,-0.01936,1e-05,3.47745]
[1776271265599,55.93,73963.99,0.1,-0.01932,1e-05,3.47228]
[1776271268822,55.93,73946.71,0.1,-0.01952,1e-05,3.50114]
[1776271274667,55.93,73941.77,0.1,-0.01957,1e-05,3.50829]
[1776271279702,55.92,73949.11,0.1,-0.01947,1e-05,3.49483]
[1776271284737,55.92,73951.37,0.1,-0.01944,1e-05,3.4901]
[1776271289772,55.92,73946.25,0.1,-0.0195,1e-05,3.49781]
[1776271294807,55.91,73928.47,0.1,-0.01968,1e-05,3.52542]
[1776271296822,55.91,73906.17,0.1,-0.01994,1e-05,3.56323]
[1776271300850,55.91,73888.52,0.1,-0.02014,1e-05,3.59251]
[1776271305886,55.9,73906.58,0.1,-0.01992,1e-05,3.55948]
[1776271310921,55.89,73900.27,0.1,-0.01998,1e-05,3.56884]
[1776271315956,55.89,73892.84,0.1,-0.02006,1e-05,3.58005]
[1776271320995,55.88,73890.81,0.1,-0.02007,1e-05,3.58189]
[1776271326038,55.87,73901.28,0.1,-0.01994,1e-05,3.56221]
[1776271331075,55.87,73915.31,0.1,-0.01976,1e-05,3.53654]
[1776271336110,55.86,73926.02,0.1,-0.01963,1e-05,3.51691]
[1776271341149,55.86,73941.27,0.1,-0.01945,1e-05,3.48992]
[1776271346184,55.86,73945.69,0.1,-0.01939,1e-05,3.48161]
[1776271351219,55.85,73963.9,0.1,-0.01917,1e-05,3.44843]
[1776271356254,55.85,73957.26,0.1,-0.01924,1e-05,3.45905]
[1776271361289,55.85,73954.47,0.1,-0.01927,1e-05,3.46324]
[1776271366324,55.85,73949.86,0.1,-0.01932,1e-05,3.47048]
[1776271371359,55.85,73935.18,0.1,-0.01948,1e-05,3.49472]
[1776271377401,55.84,73945.54,0.1,-0.01936,1e-05,3.47623]
[1776271382436,55.84,73946.9,0.1,-0.01934,1e-05,3.47324]
[1776271387471,55.84,73944.67,0.1,-0.01936,1e-05,3.47633]
[1776271392506,55.83,73935.62,0.1,-0.01946,1e-05,3.49088]
[1776271397547,55.83,73953.7,0.1,-0.01925,1e-05,3.4594]
[1776271402582,55.83,73949.71,0.1,-0.01929,1e-05,3.46553]
[1776271407617,55.83,73950.19,0.1,-0.01928,1e-05,3.46407]
[1776271412651,55.82,73956.12,0.1,-0.0192,1e-05,3.45173]
[1776271417687,55.82,73951.84,0.1,-0.01924,1e-05,3.45841]
[1776271422722,55.82,73948.55,0.1,-0.01928,1e-05,3.46339]
[1776271427756,55.82,73951.24,0.1,-0.01924,1e-05,3.45826]
[1776271433799,55.81,73957.28,0.1,-0.01917,1e-05,3.44746]
[1776271438834,55.81,73967.79,0.1,-0.01905,1e-05,3.42944]
[1776271443869,55.81,73977.79,0.1,-0.01893,1e-05,3.41238]
[1776271448907,55.81,73964.39,0.1,-0.01908,1e-05,3.43458]
[1776271453941,55.81,73966.66,0.1,-0.01905,1e-05,3.43044]
[1776271458976,55.81,73963.91,0.1,-0.01908,1e-05,3.43477]
[1776271464010,55.81,73963.77,0.1,-0.01908,1e-05,3.4347]
[1776271469046,55.81,73963.44,0.1,-0.01908,1e-05,3.43496]
[1776271473943,55.81,73969.34,0.1,-0.01901,1e-05,3.42318]
[1776271474081,55.81,73967.79,0.1,-0.01903,1e-05,3.42574]
[1776271474965,55.81,73967.79,0.1,-0.01903,1e-05,3.42574]
[1776271474987,55.81,73967.79,0.1,-0.01903,1e-05,3.42574]
[1776271475088,55.8,73966.9,0.1,-0.01903,1e-05,3.42644]
[1776271475835,55.8,73966.9,0.1,-0.01903,1e-05,3.42644]
[1776271476329,55.8,73966.9,0.1,-0.01903,1e-05,3.42644]
[1776271476095,55.8,73967.14,0.1,-0.01903,1e-05,3.426]
[1776271476870,55.8,73967.14,0.1,-0.01903,1e-05,3.426]
[1776271478192,55.8,73965.8,0.1,-0.01904,1e-05,3.42746]
[1776271478209,55.8,73966.17,0.1,-0.01903,1e-05,3.42604]
[1776271481130,55.8,73948.35,0.1,-0.01923,1e-05,3.45587]
[1776271486165,55.79,73947.94,0.1,-0.01923,1e-05,3.45608]
[1776271491203,55.79,73939.98,0.1,-0.01932,1e-05,3.46905]
[1776271495230,55.79,73921.0,0.1,-0.01953,1e-05,3.50081]
[1776271500266,55.79,73920.71,0.1,-0.01953,1e-05,3.50041]
[1776271505301,55.78,73905.74,0.1,-0.0197,1e-05,3.52514]
[1776271510338,55.78,73917.33,0.1,-0.01956,1e-05,3.50426]
[1776271512351,55.78,73895.82,0.1,-0.0198,1e-05,3.54081]
[1776271515375,55.77,73913.66,0.1,-0.01959,1e-05,3.50948]
[1776271520410,55.77,73918.65,0.1,-0.01953,1e-05,3.49983]
[1776271525445,55.77,73921.49,0.1,-0.01949,1e-05,3.49414]
[1776271530481,55.76,73926.25,0.1,-0.01943,1e-05,3.48538]
[1776271535516,55.76,73932.6,0.1,-0.01934,1e-05,3.47201]
[1776271540556,55.76,73939.88,0.1,-0.01925,1e-05,3.45913]
[1776271542781,55.76,73940.69,0.1,-0.01924,1e-05,3.45766]
[1776271543296,55.76,73940.69,0.1,-0.01924,1e-05,3.45766]
[1776271543754,55.76,73944.92,0.1,-0.0192,1e-05,3.45041]
[1776271543907,55.75,73945.8,0.1,-0.01918,1e-05,3.44808]
[1776271544735,55.75,73945.8,0.1,-0.01918,1e-05,3.44808]
[1776271545467,55.75,73946.57,0.1,-0.01917,1e-05,3.44595]
[1776271547341,55.75,73956.21,0.1,-0.01905,1e-05,3.42887]
[1776271550547,55.74,73955.89,0.1,-0.01903,1e-05,3.42624]
[1776271550626,55.73,73950.43,0.1,-0.01909,1e-05,3.43463]
[1776271554542,55.73,73960.61,0.1,-0.01897,1e-05,3.41733]
[1776271555105,55.73,73963.06,0.1,-0.01895,1e-05,3.41319]
[1776271556606,55.73,73964.45,0.1,-0.01893,1e-05,3.41008]
[1776271556668,55.73,73965.2,0.1,-0.01891,1e-05,3.40806]
[1776271559510,55.73,73965.52,0.1,-0.01891,1e-05,3.40748]
[1776271559689,55.73,73966.69,0.1,-0.0189,1e-05,3.40551]
[1776271564725,55.71,73975.58,0.1,-0.01877,1e-05,3.38691]
[1776271569574,55.7,73970.27,0.1,-0.01881,1e-05,3.39283]
[1776271569760,55.7,73964.63,0.1,-0.01887,1e-05,3.40151]
[1776271574795,55.7,73960.33,0.1,-0.01892,1e-05,3.40862]
[1776271580098,55.7,73960.57,0.1,-0.01891,1e-05,3.40815]
[1776271585873,55.69,73939.97,0.1,-0.01914,1e-05,3.44234]
[1776271590907,55.69,73949.95,0.1,-0.01903,1e-05,3.42521]
[1776271595943,55.69,73947.2,0.1,-0.01905,1e-05,3.42786]
[1776271600979,55.69,73941.99,0.1,-0.01911,1e-05,3.43632]
[1776271603234,55.69,73942.79,0.1,-0.0191,1e-05,3.4349]
[1776271603241,55.69,73945.18,0.1,-0.01907,1e-05,3.4308]
[1776271607028,55.68,73958.45,0.1,-0.0189,1e-05,3.40613]
[1776271608968,55.68,73957.26,0.1,-0.01891,1e-05,3.40659]
[1776271609035,55.67,73955.48,0.1,-0.01892,1e-05,3.4088]
[1776271614070,55.67,73949.52,0.1,-0.01899,1e-05,3.41866]
[1776271619105,55.67,73941.74,0.1,-0.01908,1e-05,3.43155]
[1776271624140,55.67,73919.05,0.1,-0.01933,1e-05,3.46955]
[1776271629175,55.67,73908.42,0.1,-0.01945,1e-05,3.48692]
[1776271634209,55.66,73892.53,0.1,-0.01963,1e-05,3.51333]
[1776271637231,55.66,73918.35,0.1,-0.01933,1e-05,3.46868]
[1776271639246,55.66,73900.48,0.1,-0.01953,1e-05,3.49891]
[1776271644282,55.66,73889.15,0.1,-0.01966,1e-05,3.51742]
[1776271645385,55.66,73889.15,0.1,-0.01966,1e-05,3.51742]
[1776271652340,55.65,73891.49,0.1,-0.01961,1e-05,3.51012]
[1776271657372,55.65,73882.61,0.1,-0.01971,1e-05,3.52438]
[1776271662408,55.64,73877.63,0.1,-0.01976,1e-05,3.5319]
[1776271668449,55.64,73873.59,0.1,-0.01979,1e-05,3.53752]
[1776271673487,55.63,73894.37,0.1,-0.01955,1e-05,3.50064]
[1776271678522,55.63,73884.98,0.1,-0.01965,1e-05,3.51586]
[1776271683557,55.63,73893.66,0.1,-0.01954,1e-05,3.50003]
[1776271688593,55.62,73892.49,0.1,-0.01955,1e-05,3.50103]
[1776271693627,55.62,73879.43,0.1,-0.01969,1e-05,3.52249]
[1776271698662,55.61,73877.35,0.1,-0.01971,1e-05,3.52502]
[1776271703697,55.61,73870.87,0.1,-0.01978,1e-05,3.5351]
[1776271706718,55.61,73888.27,0.1,-0.01957,1e-05,3.50448]
[1776271710351,55.61,73893.55,0.1,-0.01951,1e-05,3.49508]
[1776271710432,55.61,73897.58,0.1,-0.01946,1e-05,3.48802]
[1776271712760,55.6,73915.92,0.1,-0.01922,1e-05,3.45239]
[1776271715594,55.59,73920.78,0.1,-0.01916,1e-05,3.44331]
[1776271719808,55.58,73928.53,0.1,-0.01905,1e-05,3.42618]
[1776271725501,55.56,73928.43,0.1,-0.01902,1e-05,3.42241]
[1776271730886,55.54,73938.73,0.1,-0.01887,1e-05,3.39982]
[1776271736928,55.52,73938.11,0.1,-0.01885,1e-05,3.39641]
[1776271741963,55.51,73942.17,0.1,-0.01878,1e-05,3.38593]
[1776271746998,55.5,73960.8,0.1,-0.01855,1e-05,3.35138]
[1776271752041,55.48,73949.88,0.1,-0.01865,1e-05,3.36622]
[1776271757076,55.47,73953.41,0.1,-0.01859,1e-05,3.35692]
[1776271762113,55.46,73964.08,0.1,-0.01845,1e-05,3.33592]
[1776271767150,55.44,73949.02,0.1,-0.0186,1e-05,3.35767]
[1776271772187,55.43,73963.35,0.1,-0.01841,1e-05,3.32884]
[1776271777222,55.42,73958.31,0.1,-0.01844,1e-05,3.33411]
[1776271780501,55.41,73953.21,0.1,-0.01849,1e-05,3.3413]
[1776271785426,55.4,73951.31,0.1,-0.01849,1e-05,3.34126]
[1776271791320,55.38,73955.8,0.1,-0.01841,1e-05,3.32937]
[1776271792471,55.38,73955.8,0.1,-0.01841,1e-05,3.32937]
[1776271792534,55.38,73955.8,0.1,-0.01841,1e-05,3.32937]
[1776271793447,55.38,73963.31,0.1,-0.01833,1e-05,3.31634]
[1776271793549,55.38,73981.71,0.1,-0.01812,1e-05,3.28548]
[1776271799327,55.37,73993.73,0.1,-0.01797,1e-05,3.26329]
[1776271801488,55.37,74016.67,0.1,-0.01772,1e-05,3.22511]
[1776271801738,55.36,74020.29,0.1,-0.01768,1e-05,3.21885]
[1776271807453,55.35,74033.26,0.1,-0.01753,1e-05,3.19572]
[1776271812494,55.35,74031.03,0.1,-0.01754,1e-05,3.19747]
[1776271812733,55.35,74031.03,0.1,-0.01754,1e-05,3.19747]
[1776271818541,55.34,74036.16,0.1,-0.01747,1e-05,3.18713]
[1776271823576,55.33,74031.44,0.1,-0.01751,1e-05,3.19292]
[1776271824553,55.33,74031.44,0.1,-0.01751,1e-05,3.19292]
[1776271829618,55.32,74014.33,0.1,-0.01768,1e-05,3.2181]
[1776271832276,55.32,74014.2,0.1,-0.01766,1e-05,3.21585]
[1776271837675,55.31,74014.1,0.1,-0.01765,1e-05,3.21359]
[1776271842710,55.3,74015.61,0.1,-0.01762,1e-05,3.20916]
[1776271847745,55.29,74028.66,0.1,-0.01747,1e-05,3.18633]
[1776271852781,55.29,74041.16,0.1,-0.01733,1e-05,3.16465]
[1776271857816,55.28,74034.91,0.1,-0.01738,1e-05,3.17271]
[1776271860025,55.28,74034.94,0.1,-0.01738,1e-05,3.17233]
[1776271860107,55.28,74034.94,0.1,-0.01738,1e-05,3.17233]
[1776271862015,55.28,74019.82,0.1,-0.01753,1e-05,3.19589]
[1776271866882,55.27,74001.88,0.1,-0.01771,1e-05,3.22255]
[1776271869903,55.26,73984.59,0.1,-0.01789,1e-05,3.2493]
[1776271874937,55.25,73990.1,0.1,-0.01781,1e-05,3.23808]
[1776271876949,55.25,73989.92,0.1,-0.01781,1e-05,3.23793]
[1776271878967,55.25,73969.94,0.1,-0.01802,1e-05,3.26917]
[1776271881935,55.24,73970.7,0.1,-0.01801,1e-05,3.26694]
[1776271881947,55.24,73970.7,0.1,-0.01801,1e-05,3.26694]
[1776271883493,55.24,73965.17,0.1,-0.01806,1e-05,3.27551]
[1776271888034,55.23,73984.53,0.1,-0.01783,1e-05,3.24103]
[1776271893069,55.22,73989.8,0.1,-0.01776,1e-05,3.22871]
[1776271893823,55.22,73989.8,0.1,-0.01776,1e-05,3.22871]
[1776271893919,55.22,73989.8,0.1,-0.01776,1e-05,3.22871]
[1776271895990,55.22,73988.92,0.1,-0.01776,1e-05,3.22931]
[1776271901127,55.21,73969.99,0.1,-0.01795,1e-05,3.25746]
[1776271905189,55.2,73968.92,0.1,-0.01795,1e-05,3.25781]
[1776271911169,55.19,73953.58,0.1,-0.0181,1e-05,3.28008]
[1776271916232,55.18,73958.09,0.1,-0.01803,1e-05,3.26962]
[1776271916846,55.18,73958.09,0.1,-0.01803,1e-05,3.26962]
[1776271922274,55.17,73949.43,0.1,-0.0181,1e-05,3.28099]
[1776271924774,55.16,73948.32,0.1,-0.01811,1e-05,3.28232]
[1776271931337,55.15,73943.47,0.1,-0.01814,1e-05,3.28621]
[1776271933621,55.15,73944.04,0.1,-0.01813,1e-05,3.28475]
[1776271940402,55.13,73932.27,0.1,-0.01823,1e-05,3.30007]
[1776271943194,55.12,73931.65,0.1,-0.01823,1e-05,3.3]
[1776271943424,55.12,73919.48,0.1,-0.01836,1e-05,3.31963]
[1776271948459,55.13,73918.5,0.1,-0.01838,1e-05,3.3221]
[1776271953523,55.13,73918.33,0.1,-0.01838,1e-05,3.3214]
[1776271953625,55.13,73918.32,0.1,-0.01838,1e-05,3.32159]
[1776271959535,55.12,73919.3,0.1,-0.01835,1e-05,3.31661]
[1776271962025,55.11,73916.94,0.1,-0.01836,1e-05,3.31941]
[1776271962650,55.11,73916.94,0.1,-0.01836,1e-05,3.31941]
[1776271966506,55.1,73913.85,0.1,-0.01838,1e-05,3.32226]
[1776271968356,55.1,73913.11,0.1,-0.01839,1e-05,3.32236]
[1776271968383,55.1,73913.11,0.1,-0.01839,1e-05,3.32236]
[1776271968603,55.1,73904.43,0.1,-0.01848,1e-05,3.33625]
[1776271970615,55.1,73887.33,0.1,-0.01867,1e-05,3.36515]
[1776271973635,55.1,73905.4,0.1,-0.01847,1e-05,3.33525]
[1776271975408,55.1,73910.78,0.1,-0.01841,1e-05,3.32644]
[1776271975651,55.1,73912.3,0.1,-0.0184,1e-05,3.32408]
[1776271976490,55.1,73912.3,0.1,-0.0184,1e-05,3.32408]
[1776271976658,55.1,73910.35,0.1,-0.01841,1e-05,3.32676]
[1776271977177,55.1,73910.35,0.1,-0.01841,1e-05,3.32676]
[1776271978173,55.1,73909.51,0.1,-0.01842,1e-05,3.32833]
[1776271978672,55.1,73913.84,0.1,-0.01838,1e-05,3.32129]
[1776271979143,55.1,73913.84,0.1,-0.01838,1e-05,3.32129]
[1776271981144,55.09,73932.56,0.1,-0.01816,1e-05,3.28917]
[1776271986729,55.08,73921.98,0.1,-0.01826,1e-05,3.30353]
[1776271989464,55.08,73919.39,0.1,-0.01828,1e-05,3.30676]
[1776271989658,55.08,73919.39,0.1,-0.01828,1e-05,3.30676]
[1776271991075,55.07,73910.24,0.1,-0.01838,1e-05,3.32087]
[1776271991763,55.07,73905.15,0.1,-0.01843,1e-05,3.32881]
[1776271996798,55.08,73889.16,0.1,-0.01861,1e-05,3.3563]
[1776272001833,55.08,73888.22,0.1,-0.01863,1e-05,3.35849]
[1776272006868,55.08,73884.26,0.1,-0.01868,1e-05,3.36573]
[1776272011903,55.08,73876.78,0.1,-0.01875,1e-05,3.37715]
[1776272016938,55.08,73869.83,0.1,-0.01884,1e-05,3.38932]
[1776272021973,55.08,73874.9,0.1,-0.01878,1e-05,3.38107]
[1776272027007,55.09,73878.13,0.1,-0.01875,1e-05,3.376]
[1776272032046,55.09,73873.9,0.1,-0.0188,1e-05,3.3835]
[1776272037081,55.09,73880.78,0.1,-0.01872,1e-05,3.37229]
[1776272042116,55.09,73881.32,0.1,-0.01872,1e-05,3.37175]
[1776272047151,55.09,73880.94,0.1,-0.01873,1e-05,3.37284]
[1776272052186,55.09,73882.03,0.1,-0.01872,1e-05,3.37145]
[1776272057220,55.1,73877.79,0.1,-0.01877,1e-05,3.379]
[1776272063263,55.1,73876.41,0.1,-0.01878,1e-05,3.38172]
[1776272068298,55.1,73865.43,0.1,-0.01891,1e-05,3.40052]
[1776272069814,55.1,73865.43,0.1,-0.01891,1e-05,3.40052]
[1776272075347,55.1,73852.89,0.1,-0.01905,1e-05,3.42021]
[1776272080382,55.1,73842.87,0.1,-0.01916,1e-05,3.43722]
[1776272085418,55.1,73858.99,0.1,-0.01898,1e-05,3.40973]
[1776272090453,55.1,73864.55,0.1,-0.01891,1e-05,3.4004]
[1776272095490,55.1,73860.13,0.1,-0.01896,1e-05,3.40798]
[1776272100526,55.1,73861.04,0.1,-0.01895,1e-05,3.40652]
[1776272104554,55.1,73879.33,0.1,-0.01875,1e-05,3.37575]
[1776272109588,55.1,73869.12,0.1,-0.01886,1e-05,3.39325]
[1776272114624,55.1,73857.87,0.1,-0.01899,1e-05,3.4124]
[1776272119659,55.1,73856.99,0.1,-0.019,1e-05,3.41394]
[1776272124694,55.1,73859.94,0.1,-0.01897,1e-05,3.40899]
[1776272129728,55.1,73852.43,0.1,-0.01906,1e-05,3.42178]
[1776272134764,55.1,73855.62,0.1,-0.01901,1e-05,3.41463]
[1776272139798,55.1,73857.0,0.1,-0.01899,1e-05,3.41229]
[1776272144835,55.1,73858.21,0.1,-0.01898,1e-05,3.41023]
[1776272149870,55.1,73875.72,0.1,-0.01878,1e-05,3.38069]
[1776272154905,55.1,73880.49,0.1,-0.01873,1e-05,3.37296]
[1776272159941,55.1,73877.79,0.1,-0.01876,1e-05,3.37782]
[1776272164976,55.1,73866.0,0.1,-0.0189,1e-05,3.398]
[1776272170012,55.11,73857.69,0.1,-0.01899,1e-05,3.41214]
[1776272175047,55.11,73858.23,0.1,-0.01899,1e-05,3.41122]
[1776272180083,55.11,73856.83,0.1,-0.019,1e-05,3.4136]
[1776272185119,55.11,73847.84,0.1,-0.01911,1e-05,3.4289]
[1776272190153,55.1,73843.75,0.1,-0.01915,1e-05,3.43571]
[1776272195188,55.1,73856.52,0.1,-0.019,1e-05,3.41223]
[1776272200227,55.1,73855.16,0.1,-0.01901,1e-05,3.41465]
[1776272205267,55.11,73877.81,0.1,-0.01876,1e-05,3.37642]
[1776272210302,55.11,73876.13,0.1,-0.01878,1e-05,3.37972]
[1776272215337,55.11,73881.28,0.1,-0.01872,1e-05,3.37141]
[1776272220372,55.11,73894.48,0.1,-0.01858,1e-05,3.34977]
[1776272225407,55.11,73904.71,0.1,-0.01847,1e-05,3.33332]
[1776272230442,55.12,73906.24,0.1,-0.01845,1e-05,3.33147]
[1776272235476,55.12,73914.27,0.1,-0.01837,1e-05,3.31888]
[1776272240512,55.12,73918.05,0.1,-0.01833,1e-05,3.31345]
[1776272245952,55.13,73925.55,0.1,-0.01826,1e-05,3.30181]
[1776272251589,55.13,73923.95,0.1,-0.01827,1e-05,3.30416]
[1776272256624,55.13,73912.29,0.1,-0.01841,1e-05,3.32448]
[1776272261659,55.14,73913.28,0.1,-0.0184,1e-05,3.32364]
[1776272263812,55.14,73914.39,0.1,-0.01839,1e-05,3.32196]
[1776272267128,55.14,73916.86,0.1,-0.01837,1e-05,3.3184]
[1776272267813,55.14,73913.48,0.1,-0.01841,1e-05,3.32419]
[1776272273758,55.15,73913.49,0.1,-0.01841,1e-05,3.32535]
[1776272275556,55.15,73913.89,0.1,-0.01841,1e-05,3.32485]
[1776272275773,55.15,73916.69,0.1,-0.01838,1e-05,3.32037]
[1776272280808,55.14,73932.98,0.1,-0.01818,1e-05,3.29074]
[1776272285845,55.13,73932.45,0.1,-0.01817,1e-05,3.28907]
[1776272290880,55.12,73936.27,0.1,-0.01812,1e-05,3.28018]
[1776272295915,55.11,73946.57,0.1,-0.01799,1e-05,3.26086]
[1776272296272,55.11,73946.57,0.1,-0.01799,1e-05,3.26086]
[1776272301957,55.1,73951.8,0.1,-0.01791,1e-05,3.24953]
[1776272306991,55.09,73962.95,0.1,-0.01778,1e-05,3.22918]
[1776272312027,55.08,73963.19,0.1,-0.01775,1e-05,3.22509]
[1776272317062,55.07,73954.41,0.1,-0.01783,1e-05,3.23721]
[1776272322097,55.06,73960.25,0.1,-0.01776,1e-05,3.22553]
[1776272325514,55.06,73952.85,0.1,-0.01783,1e-05,3.23629]
[1776272331306,55.05,73943.81,0.1,-0.01791,1e-05,3.24831]
[1776272336142,55.04,73945.47,0.1,-0.01788,1e-05,3.24373]
[1776272341230,55.03,73947.42,0.1,-0.01784,1e-05,3.23783]
[1776272341391,55.03,73947.42,0.1,-0.01784,1e-05,3.23783]
[1776272343402,55.02,73946.26,0.1,-0.01785,1e-05,3.23884]
[1776272349286,55.01,73943.02,0.1,-0.01786,1e-05,3.24141]
[1776272354321,55.0,73945.35,0.1,-0.01782,1e-05,3.23536]
[1776272360363,54.99,73942.74,0.1,-0.01783,1e-05,3.23654]
[1776272365398,54.98,73940.87,0.1,-0.01784,1e-05,3.23739]
[1776272370433,54.98,73948.39,0.1,-0.01774,1e-05,3.223]
[1776272374391,54.97,73947.24,0.1,-0.01774,1e-05,3.22202]
[1776272376412,54.97,73947.64,0.1,-0.01773,1e-05,3.22096]
[1776272381510,54.96,73948.15,0.1,-0.01771,1e-05,3.2173]
[1776272386546,54.95,73957.6,0.1,-0.0176,1e-05,3.2]
[1776272391581,54.94,73958.45,0.1,-0.01757,1e-05,3.19678]
[1776272396615,54.94,73957.33,0.1,-0.01757,1e-05,3.19674]
[1776272401308,54.93,73957.89,0.1,-0.01756,1e-05,3.19472]
[1776272402519,54.93,73967.51,0.1,-0.01745,1e-05,3.17844]
[1776272407164,54.92,73976.0,0.1,-0.01736,1e-05,3.16356]
[1776272412732,54.91,73959.75,0.1,-0.01751,1e-05,3.18764]
[1776272414169,54.91,73959.75,0.1,-0.01751,1e-05,3.18764]
[1776272414196,54.91,73959.75,0.1,-0.01751,1e-05,3.18764]
[1776272415750,54.91,73934.54,0.1,-0.01778,1e-05,3.22749]
[1776272420785,54.9,73941.22,0.1,-0.01769,1e-05,3.21458]
[1776272425820,54.89,73934.65,0.1,-0.01775,1e-05,3.22328]
[1776272430854,54.89,73942.6,0.1,-0.01765,1e-05,3.20834]
[1776272435890,54.88,73950.84,0.1,-0.01754,1e-05,3.19155]
[1776272436906,54.88,73950.84,0.1,-0.01754,1e-05,3.19155]
[1776272439918,54.87,73970.57,0.1,-0.01733,1e-05,3.15844]
[1776272444118,54.87,73974.43,0.1,-0.01728,1e-05,3.15143]
[1776272449989,54.86,73978.49,0.1,-0.01723,1e-05,3.14312]
[1776272455025,54.86,73976.79,0.1,-0.01724,1e-05,3.14459]
[1776272457613,54.86,73988.56,0.1,-0.01711,1e-05,3.1253]
[1776272458106,54.86,73988.56,0.1,-0.01711,1e-05,3.1253]
[1776272460695,54.85,74007.05,0.1,-0.01691,1e-05,3.09534]
[1776272462763,54.85,74011.46,0.1,-0.01686,1e-05,3.08805]
[1776272463610,54.85,74010.73,0.1,-0.01687,1e-05,3.08905]
[1776272469127,54.85,74009.08,0.1,-0.01688,1e-05,3.0907]
[1776272473638,54.85,74003.66,0.1,-0.01693,1e-05,3.09861]
[1776272479197,54.84,73990.77,0.1,-0.01706,1e-05,3.11789]
[1776272484232,54.84,74009.38,0.1,-0.01686,1e-05,3.08742]
[1776272487253,54.84,74034.39,0.1,-0.0166,1e-05,3.04771]
[1776272492288,54.83,74025.51,0.1,-0.01668,1e-05,3.05956]
[1776272496768,54.83,74021.29,0.1,-0.01672,1e-05,3.06573]
[1776272497783,54.83,74032.11,0.1,-0.01661,1e-05,3.04865]
[1776272503366,54.83,74034.9,0.1,-0.01658,1e-05,3.04383]
[1776272508401,54.83,74041.88,0.1,-0.0165,1e-05,3.03262]
[1776272513436,54.83,74027.22,0.1,-0.01665,1e-05,3.05519]
[1776272518470,54.82,74021.71,0.1,-0.01671,1e-05,3.06333]
[1776272523506,54.82,74008.0,0.1,-0.01684,1e-05,3.08436]
[1776272528542,54.82,74014.28,0.1,-0.01677,1e-05,3.07376]
[1776272533577,54.82,74020.9,0.1,-0.0167,1e-05,3.06256]
[1776272538613,54.81,74027.72,0.1,-0.01663,1e-05,3.05124]
[1776272544656,54.81,74029.84,0.1,-0.0166,1e-05,3.04738]
[1776272548685,54.81,74012.23,0.1,-0.01678,1e-05,3.07458]
[1776272553720,54.81,74006.07,0.1,-0.01683,1e-05,3.08194]
[1776272558758,54.8,73995.6,0.1,-0.01693,1e-05,3.09781]
[1776272563792,54.8,73992.39,0.1,-0.01696,1e-05,3.10193]
[1776272568831,54.8,73989.08,0.1,-0.01699,1e-05,3.10626]
[1776272573866,54.79,73978.09,0.1,-0.0171,1e-05,3.12272]
[1776272575489,54.79,73978.09,0.1,-0.0171,1e-05,3.12272]
[1776272580915,54.79,73994.5,0.1,-0.01692,1e-05,3.09538]
[1776272585962,54.78,74004.95,0.1,-0.01681,1e-05,3.07806]
[1776272590996,54.78,74013.84,0.1,-0.01671,1e-05,3.0635]
[1776272596032,54.78,74014.61,0.1,-0.0167,1e-05,3.06176]
[1776272601067,54.78,74030.09,0.1,-0.01654,1e-05,3.03706]
[1776272603018,54.78,74033.44,0.1,-0.0165,1e-05,3.03178]
[1776272607634,54.78,74043.16,0.1,-0.0164,1e-05,3.01652]
[1776272613150,54.78,74045.4,0.1,-0.01637,1e-05,3.01139]
[1776272618186,54.78,74052.89,0.1,-0.0163,1e-05,2.99978]
[1776272623221,54.78,74053.08,0.1,-0.0163,1e-05,2.9996]
[1776272628256,54.78,74058.41,0.1,-0.01624,1e-05,2.99152]
[1776272630035,54.78,74059.27,0.1,-0.01624,1e-05,2.99024]
[1776272631967,54.78,74058.7,0.1,-0.01624,1e-05,2.9912]
[1776272632284,54.78,74058.74,0.1,-0.01624,1e-05,2.99118]
[1776272637319,54.77,74052.06,0.1,-0.01629,1e-05,2.99923]
[1776272642354,54.76,74049.72,0.1,-0.0163,1e-05,3.00053]
[1776272647392,54.75,74049.63,0.1,-0.01629,1e-05,2.99835]
[1776272652428,54.74,74046.2,0.1,-0.01631,1e-05,3.00135]
[1776272653345,54.74,74046.2,0.1,-0.01631,1e-05,3.00135]
[1776272653434,54.74,74048.32,0.1,-0.01628,1e-05,2.9976]
[1776272654249,54.74,74048.32,0.1,-0.01628,1e-05,2.9976]
[1776272654442,54.74,74057.11,0.1,-0.0162,1e-05,2.98406]
[1776272656581,54.74,74059.19,0.1,-0.01617,1e-05,2.98043]
[1776272657463,54.73,74044.88,0.1,-0.01631,1e-05,3.00164]
[1776272657646,54.73,74044.88,0.1,-0.01631,1e-05,3.00164]
[1776272663505,54.73,74043.7,0.1,-0.01632,1e-05,3.00359]
[1776272669547,54.73,74043.76,0.1,-0.01632,1e-05,3.00365]
[1776272671170,54.73,74043.34,0.1,-0.01633,1e-05,3.00433]
[1776272671561,54.73,74044.74,0.1,-0.01631,1e-05,3.00062]
[1776272673140,54.73,74045.58,0.1,-0.01629,1e-05,2.99886]
[1776272673575,54.73,74044.46,0.1,-0.0163,1e-05,3.00014]
[1776272678609,54.73,74043.83,0.1,-0.01631,1e-05,3.00129]
[1776272682564,54.73,74043.0,0.1,-0.01632,1e-05,3.00267]
[1776272682638,54.73,74043.69,0.1,-0.01631,1e-05,3.00164]
[1776272687673,54.71,74050.08,0.1,-0.01621,1e-05,2.98589]
[1776272692709,54.69,74061.1,0.1,-0.01607,1e-05,2.96333]
[1776272696737,54.65,74084.75,0.1,-0.01578,1e-05,2.91951]
[1776272701772,54.58,74083.03,0.1,-0.01569,1e-05,2.90462]
[1776272707667,54.54,74078.4,0.1,-0.01567,1e-05,2.90104]
[1776272707678,54.54,74078.4,0.1,-0.01567,1e-05,2.90104]
[1776272707705,54.53,74079.58,0.1,-0.01566,1e-05,2.89898]
[1776272712199,54.5,74091.95,0.1,-0.01549,1e-05,2.87302]
[1776272717899,54.49,74097.98,0.1,-0.01541,1e-05,2.86059]
[1776272722934,54.49,74095.04,0.1,-0.01543,1e-05,2.864]
[1776272727969,54.48,74097.81,0.1,-0.0154,1e-05,2.85886]
[1776272733119,54.48,74096.56,0.1,-0.0154,1e-05,2.85841]
[1776272739046,54.47,74097.2,0.1,-0.01538,1e-05,2.85608]
[1776272744080,54.47,74082.56,0.1,-0.01552,1e-05,2.87702]
[1776272749117,54.46,74068.71,0.1,-0.01565,1e-05,2.89681]
[1776272754152,54.46,74067.13,0.1,-0.01565,1e-05,2.89787]
[1776272759187,54.45,74053.59,0.1,-0.01578,1e-05,2.91702]
[1776272764224,54.45,74054.92,0.1,-0.01575,1e-05,2.91349]
[1776272769259,54.44,74060.97,0.1,-0.01569,1e-05,2.90286]
[1776272774297,54.43,74069.61,0.1,-0.01559,1e-05,2.88844]
[1776272778904,54.43,74071.09,0.1,-0.01557,1e-05,2.88518]
[1776272779615,54.43,74071.09,0.1,-0.01557,1e-05,2.88518]
[1776272781807,54.43,74080.2,0.1,-0.01548,1e-05,2.87073]
[1776272782067,54.43,74080.2,0.1,-0.01548,1e-05,2.87073]
[1776272783849,54.43,74079.79,0.1,-0.01548,1e-05,2.87089]
[1776272785015,54.42,74079.94,0.1,-0.01548,1e-05,2.87044]
[1776272785024,54.42,74079.94,0.1,-0.01548,1e-05,2.87044]
[1776272787973,54.42,74078.02,0.1,-0.01549,1e-05,2.87265]
[1776272790019,54.42,74069.45,0.1,-0.01557,1e-05,2.8851]
[1776272790240,54.42,74069.45,0.1,-0.01557,1e-05,2.8851]
[1776272792032,54.42,74081.71,0.1,-0.01544,1e-05,2.86463]
[1776272794094,54.42,74084.24,0.1,-0.01542,1e-05,2.8604]
[1776272799477,54.41,74081.63,0.1,-0.01543,1e-05,2.86305]
[1776272804512,54.41,74079.35,0.1,-0.01545,1e-05,2.8654]
[1776272806529,54.4,74098.62,0.1,-0.01526,1e-05,2.83616]
[1776272810686,54.4,74092.59,0.1,-0.01531,1e-05,2.84466]
[1776272816599,54.4,74088.49,0.1,-0.01535,1e-05,2.84953]
[1776272819814,54.39,74088.83,0.1,-0.01534,1e-05,2.84846]
[1776272819871,54.39,74088.83,0.1,-0.01534,1e-05,2.84846]
[1776272821846,54.39,74098.45,0.1,-0.01524,1e-05,2.83377]
[1776272821848,54.39,74098.45,0.1,-0.01524,1e-05,2.83377]
[1776272822664,54.39,74098.45,0.1,-0.01524,1e-05,2.83377]
[1776272823749,54.39,74096.26,0.1,-0.01526,1e-05,2.83687]
[1776272824944,54.39,74083.76,0.1,-0.01538,1e-05,2.85521]
[1776272826996,54.39,74071.86,0.1,-0.0155,1e-05,2.87268]
[1776272832711,54.38,74070.77,0.1,-0.0155,1e-05,2.87292]
[1776272832830,54.38,74070.77,0.1,-0.0155,1e-05,2.87292]
[1776272838759,54.38,74084.14,0.1,-0.01536,1e-05,2.85163]
[1776272843797,54.37,74085.98,0.1,-0.01534,1e-05,2.84792]
[1776272843842,54.37,74085.98,0.1,-0.01534,1e-05,2.84792]
[1776272849455,54.37,74089.41,0.1,-0.0153,1e-05,2.84184]
[1776272854873,54.37,74098.65,0.1,-0.01519,1e-05,2.82552]
[1776272859910,54.36,74094.34,0.1,-0.01523,1e-05,2.83119]
[1776272864944,54.36,74119.08,0.1,-0.01499,1e-05,2.79386]
[1776272869980,54.36,74113.74,0.1,-0.01504,1e-05,2.80121]
[1776272875015,54.36,74113.76,0.1,-0.01504,1e-05,2.80078]
[1776272880050,54.35,74112.01,0.1,-0.01505,1e-05,2.8029]
[1776272885085,54.35,74109.53,0.1,-0.01507,1e-05,2.80609]
[1776272889113,54.35,74086.89,0.1,-0.01528,1e-05,2.83924]
[1776272894149,54.35,74073.21,0.1,-0.01541,1e-05,2.85885]
[1776272899184,54.34,74076.59,0.1,-0.01537,1e-05,2.85287]
[1776272899911,54.34,74076.59,0.1,-0.01537,1e-05,2.85287]
[1776272905226,54.34,74075.74,0.1,-0.01537,1e-05,2.85292]
[1776272910261,54.33,74078.36,0.1,-0.01534,1e-05,2.84807]
[1776272915296,54.33,74068.44,0.1,-0.01542,1e-05,2.8605]
[1776272920332,54.33,74065.43,0.1,-0.01545,1e-05,2.86398]
[1776272925367,54.32,74060.7,0.1,-0.01548,1e-05,2.86998]
[1776272930401,54.32,74057.39,0.1,-0.01551,1e-05,2.87382]
[1776272935437,54.31,74058.16,0.1,-0.01549,1e-05,2.87147]
[1776272940473,54.31,74054.74,0.1,-0.01552,1e-05,2.87539]
[1776272945507,54.3,74071.31,0.1,-0.01535,1e-05,2.84936]
[1776272950545,54.3,74072.61,0.1,-0.01533,1e-05,2.84648]
[1776272950957,54.3,74072.61,0.1,-0.01533,1e-05,2.84648]
[1776272956586,54.29,74066.46,0.1,-0.01539,1e-05,2.85454]
[1776272961622,54.29,74064.8,0.1,-0.0154,1e-05,2.85606]
[1776272966657,54.28,74058.74,0.1,-0.01545,1e-05,2.86416]
[1776272971692,54.28,74062.64,0.1,-0.0154,1e-05,2.85577]
[1776272976727,54.28,74056.84,0.1,-0.01545,1e-05,2.86352]
[1776272981762,54.27,74054.97,0.1,-0.01546,1e-05,2.8653]
[1776272981988,54.27,74054.97,0.1,-0.01546,1e-05,2.8653]
[1776272988811,54.27,74052.51,0.1,-0.01547,1e-05,2.86753]
[1776272991559,54.26,74049.5,0.1,-0.0155,1e-05,2.87164]
[1776272993327,54.26,74037.65,0.1,-0.01561,1e-05,2.8891]
[1776272998046,54.26,74056.43,0.1,-0.01542,1e-05,2.85962]
[1776273003919,54.25,74072.17,0.1,-0.01526,1e-05,2.83501]
[1776273004016,54.25,74072.17,0.1,-0.01526,1e-05,2.83501]
[1776273009961,54.25,74060.78,0.1,-0.01537,1e-05,2.85112]
[1776273014996,54.25,74063.73,0.1,-0.01533,1e-05,2.84586]
[1776273020032,54.24,74053.61,0.1,-0.01543,1e-05,2.86022]
[1776273021180,54.24,74053.61,0.1,-0.01543,1e-05,2.86022]
[1776273025077,54.24,74029.8,0.1,-0.01565,1e-05,2.89518]
[1776273030112,54.23,74030.1,0.1,-0.01564,1e-05,2.89347]
[1776273035147,54.23,74030.17,0.1,-0.01562,1e-05,2.89038]
[1776273040182,54.22,74018.37,0.1,-0.01573,1e-05,2.90712]
[1776273045563,54.22,74028.66,0.1,-0.01562,1e-05,2.89044]
[1776273047235,54.21,74006.41,0.1,-0.01584,1e-05,2.92362]
[1776273052270,54.21,74018.24,0.1,-0.01571,1e-05,2.90411]
[1776273057305,54.2,74024.81,0.1,-0.01564,1e-05,2.89285]
[1776273062340,54.2,74019.92,0.1,-0.01568,1e-05,2.89909]
[1776273067377,54.19,74013.58,0.1,-0.01574,1e-05,2.90745]
[1776273072411,54.19,74011.94,0.1,-0.01574,1e-05,2.90857]
[1776273077446,54.18,73998.34,0.1,-0.01587,1e-05,2.92796]
[1776273082481,54.17,73997.29,0.1,-0.01587,1e-05,2.92803]
[1776273087516,54.17,74012.24,0.1,-0.01571,1e-05,2.90368]
[1776273092551,54.16,74018.45,0.1,-0.01564,1e-05,2.89145]
[1776273097586,54.16,74038.3,0.1,-0.01543,1e-05,2.86023]
[1776273098110,54.16,74038.3,0.1,-0.01543,1e-05,2.86023]
[1776273103628,54.15,74040.65,0.1,-0.0154,1e-05,2.85562]
[1776273108664,54.15,74045.7,0.1,-0.01535,1e-05,2.84719]
[1776273113698,54.15,74053.05,0.1,-0.01527,1e-05,2.83541]
[1776273119740,54.14,74056.57,0.1,-0.01524,1e-05,2.82937]
[1776273124776,54.14,74057.13,0.1,-0.01523,1e-05,2.82789]
[1776273130142,54.14,74059.3,0.1,-0.0152,1e-05,2.82403]
[1776273135854,54.14,74043.89,0.1,-0.01535,1e-05,2.84632]
[1776273140891,54.13,74037.5,0.1,-0.0154,1e-05,2.85507]
[1776273145926,54.13,74039.43,0.1,-0.01538,1e-05,2.85131]
[1776273151968,54.12,74038.73,0.1,-0.01537,1e-05,2.84986]
[1776273157003,54.12,74038.65,0.1,-0.01537,1e-05,2.84919]
[1776273162039,54.12,74046.19,0.1,-0.01529,1e-05,2.8371]
[1776273168081,54.11,74039.06,0.1,-0.01535,1e-05,2.84705]
[1776273173116,54.11,74034.34,0.1,-0.01539,1e-05,2.85335]
[1776273178151,54.11,74034.63,0.1,-0.01539,1e-05,2.85213]
[1776273183185,54.1,74034.94,0.1,-0.01538,1e-05,2.8509]
[1776273190235,54.1,74032.59,0.1,-0.01539,1e-05,2.85336]
[1776273195274,54.1,74045.78,0.1,-0.01526,1e-05,2.83282]
[1776273200309,54.09,74048.34,0.1,-0.01523,1e-05,2.82831]
[1776273205344,54.09,74049.04,0.1,-0.01522,1e-05,2.82671]
[1776273206218,54.09,74049.04,0.1,-0.01522,1e-05,2.82671]
[1776273211387,54.09,74048.45,0.1,-0.01522,1e-05,2.82542]
[1776273216430,54.09,74048.01,0.1,-0.01522,1e-05,2.82551]
[1776273221783,54.09,74050.48,0.1,-0.01519,1e-05,2.82138]
[1776273228514,54.08,74051.37,0.1,-0.01518,1e-05,2.81921]
[1776273233550,54.08,74049.78,0.1,-0.01519,1e-05,2.82103]
[1776273238585,54.08,74048.02,0.1,-0.0152,1e-05,2.8231]
[1776273243621,54.07,74047.7,0.1,-0.0152,1e-05,2.82302]
[1776273248656,54.07,74048.92,0.1,-0.01519,1e-05,2.82063]
[1776273253691,54.07,74057.48,0.1,-0.0151,1e-05,2.80736]
[1776273258725,54.07,74051.99,0.1,-0.01515,1e-05,2.81505]
[1776273263761,54.07,74054.04,0.1,-0.01513,1e-05,2.8115]
[1776273268796,54.06,74055.14,0.1,-0.01511,1e-05,2.80939]
[1776273274837,54.06,74056.6,0.1,-0.01509,1e-05,2.80514]
[1776273279873,54.06,74051.39,0.1,-0.01514,1e-05,2.81241]
[1776273285915,54.06,74051.15,0.1,-0.01513,1e-05,2.81216]
[1776273290950,54.05,74050.43,0.1,-0.01514,1e-05,2.81271]
[1776273295985,54.05,74049.48,0.1,-0.01514,1e-05,2.81361]
[1776273301021,54.05,74046.56,0.1,-0.01517,1e-05,2.81746]
[1776273306055,54.05,74044.19,0.1,-0.01519,1e-05,2.82043]
[1776273311091,54.05,74044.25,0.1,-0.01518,1e-05,2.81979]
[1776273316129,54.04,74052.9,0.1,-0.0151,1e-05,2.80637]
[1776273321167,54.04,74067.01,0.1,-0.01496,1e-05,2.78513]
[1776273326202,54.04,74068.73,0.1,-0.01494,1e-05,2.78235]
[1776273331236,54.04,74067.18,0.1,-0.01495,1e-05,2.78295]
[1776273336271,54.04,74064.26,0.1,-0.01498,1e-05,2.78702]
[1776273341307,54.04,74071.53,0.1,-0.0149,1e-05,2.776]
[1776273346342,54.04,74067.1,0.1,-0.01495,1e-05,2.78235]
[1776273349598,54.04,74047.91,0.1,-0.01513,1e-05,2.81064]
[1776273355404,54.03,74041.48,0.1,-0.01519,1e-05,2.81969]
[1776273360440,54.03,74042.45,0.1,-0.01517,1e-05,2.81769]
[1776273365475,54.03,74044.89,0.1,-0.01515,1e-05,2.81342]
[1776273370510,54.03,74058.77,0.1,-0.01501,1e-05,2.79232]
[1776273375545,54.03,74060.3,0.1,-0.01499,1e-05,2.78977]
[1776273380580,54.03,74065.22,0.1,-0.01495,1e-05,2.7822]
[1776273385614,54.02,74071.7,0.1,-0.01488,1e-05,2.77244]
[1776273390650,54.02,74071.02,0.1,-0.01489,1e-05,2.77332]
[1776273395686,54.02,74056.62,0.1,-0.01502,1e-05,2.79295]
[1776273400724,54.02,74049.91,0.1,-0.01508,1e-05,2.80258]
[1776273405760,54.02,74060.99,0.1,-0.01497,1e-05,2.7858]
[1776273410795,54.02,74062.83,0.1,-0.01495,1e-05,2.78283]
[1776273415829,54.02,74068.43,0.1,-0.0149,1e-05,2.77431]
[1776273420865,54.02,74069.82,0.1,-0.01488,1e-05,2.77209]
[1776273425900,54.02,74064.94,0.1,-0.01493,1e-05,2.77909]
[1776273434964,54.01,74060.88,0.1,-0.01496,1e-05,2.78469]
[1776273439998,54.01,74051.35,0.1,-0.01505,1e-05,2.79845]
[1776273445034,54.01,74048.11,0.1,-0.01508,1e-05,2.80289]
[1776273450069,54.01,74043.64,0.1,-0.01512,1e-05,2.80909]
[1776273455104,54.01,74032.36,0.1,-0.01522,1e-05,2.82399]
[1776273460139,54.01,74032.54,0.1,-0.01521,1e-05,2.82311]
[1776273466181,54.0,74031.65,0.1,-0.01522,1e-05,2.82376]
[1776273471217,54.0,74033.0,0.1,-0.0152,1e-05,2.82122]
[1776273476252,54.0,74032.92,0.1,-0.0152,1e-05,2.82084]
[1776273481287,54.0,74031.86,0.1,-0.01521,1e-05,2.82196]
[1776273486322,53.99,74032.99,0.1,-0.01519,1e-05,2.81981]
[1776273491358,53.99,74028.82,0.1,-0.01523,1e-05,2.82564]
[1776273496393,53.99,74030.79,0.1,-0.01521,1e-05,2.82223]
[1776273501442,53.99,74043.4,0.1,-0.01508,1e-05,2.80309]
[1776273506477,53.99,74037.75,0.1,-0.01514,1e-05,2.81121]
[1776273511512,53.99,74036.29,0.1,-0.01514,1e-05,2.81156]
[1776273516547,53.99,74032.33,0.1,-0.01518,1e-05,2.81716]
[1776273521582,53.98,74039.08,0.1,-0.01511,1e-05,2.80671]
[1776273526618,53.98,74048.05,0.1,-0.01502,1e-05,2.79314]
[1776273531652,53.98,74050.24,0.1,-0.015,1e-05,2.78969]
[1776273536688,53.98,74050.58,0.1,-0.015,1e-05,2.78903]
[1776273541723,53.98,74050.53,0.1,-0.015,1e-05,2.78893]
[1776273546758,53.98,74053.27,0.1,-0.01497,1e-05,2.78469]
[1776273551793,53.98,74056.25,0.1,-0.01494,1e-05,2.78013]
[1776273558842,53.98,74053.87,0.1,-0.01496,1e-05,2.78342]
[1776273565895,53.98,74053.63,0.1,-0.01496,1e-05,2.7835]
[1776273570930,53.98,74053.59,0.1,-0.01496,1e-05,2.78335]
[1776273576185,53.98,74053.59,0.1,-0.01496,1e-05,2.78335]
[1776273582013,53.97,74048.32,0.1,-0.015,1e-05,2.78917]
[1776273587048,53.97,74053.05,0.1,-0.01495,1e-05,2.7819]
[1776273592083,53.97,74048.32,0.1,-0.015,1e-05,2.78869]
[1776273597118,53.97,74039.8,0.1,-0.01508,1e-05,2.80107]
[1776273602153,53.97,74045.84,0.1,-0.01502,1e-05,2.79171]
[1776273607188,53.97,74038.06,0.1,-0.01509,1e-05,2.80296]
[1776273612223,53.97,74038.25,0.1,-0.01508,1e-05,2.80234]
[1776273617258,53.97,74035.23,0.1,-0.01511,1e-05,2.8065]
[1776273622293,53.96,74033.18,0.1,-0.01513,1e-05,2.8092]
[1776273627328,53.96,74031.59,0.1,-0.01514,1e-05,2.81121]
[1776273632415,53.96,74033.15,0.1,-0.01512,1e-05,2.8071]
[1776273638405,53.96,74034.83,0.1,-0.0151,1e-05,2.80416]
[1776273643440,53.96,74038.76,0.1,-0.01506,1e-05,2.79807]
[1776273648475,53.96,74046.5,0.1,-0.01498,1e-05,2.78641]
[1776273653510,53.96,74047.12,0.1,-0.01498,1e-05,2.78537]
[1776273658545,53.96,74046.95,0.1,-0.01498,1e-05,2.78549]
[1776273662582,53.96,74025.15,0.1,-0.01519,1e-05,2.81782]
[1776273667617,53.95,74016.49,0.1,-0.01527,1e-05,2.8304]
[1776273672657,53.95,74011.19,0.1,-0.01532,1e-05,2.83783]
[1776273675678,53.95,73992.35,0.1,-0.0155,1e-05,2.86595]
[1776273678704,53.95,73974.32,0.1,-0.01567,1e-05,2.8929]
[1776273683737,53.94,73992.39,0.1,-0.01549,1e-05,2.86433]
[1776273688776,53.94,73983.35,0.1,-0.01557,1e-05,2.87715]
[1776273693812,53.94,73994.53,0.1,-0.01545,1e-05,2.85772]
[1776273698846,53.93,74007.88,0.1,-0.01531,1e-05,2.83677]
[1776273703910,53.93,74011.51,0.1,-0.01527,1e-05,2.83072]
[1776273709944,53.93,74023.12,0.1,-0.01516,1e-05,2.81267]
[1776273714979,53.93,74030.31,0.1,-0.01509,1e-05,2.80165]
[1776273721024,53.93,74034.5,0.1,-0.01504,1e-05,2.79516]
[1776273726059,53.92,74032.29,0.1,-0.01506,1e-05,2.79827]
[1776273732104,53.92,74032.56,0.1,-0.01506,1e-05,2.79763]
[1776273737139,53.92,74032.91,0.1,-0.01505,1e-05,2.79693]
[1776273742174,53.92,74024.95,0.1,-0.01513,1e-05,2.80863]
[1776273747216,53.92,74018.27,0.1,-0.01519,1e-05,2.81835]
[1776273752251,53.92,74015.5,0.1,-0.01521,1e-05,2.82059]
[1776273758294,53.92,74012.61,0.1,-0.01523,1e-05,2.8244]
[1776273763437,53.92,74011.63,0.1,-0.01524,1e-05,2.8255]
[1776273765239,53.91,73989.17,0.1,-0.01546,1e-05,2.85917]
[1776273765629,53.91,73989.17,0.1,-0.01546,1e-05,2.85917]
[1776273771418,53.91,73982.65,0.1,-0.01551,1e-05,2.8679]
[1776273777460,53.9,73975.79,0.1,-0.01557,1e-05,2.87718]
[1776273782495,53.9,73976.13,0.1,-0.01557,1e-05,2.87572]
[1776273787530,53.9,73987.69,0.1,-0.01545,1e-05,2.85723]
[1776273792565,53.89,73982.06,0.1,-0.0155,1e-05,2.86488]
[1776273797600,53.89,73981.13,0.1,-0.0155,1e-05,2.86536]
[1776273802635,53.89,73987.37,0.1,-0.01543,1e-05,2.85502]
[1776273807670,53.88,73987.05,0.1,-0.01543,1e-05,2.85465]
[1776273812706,53.88,73992.52,0.1,-0.01536,1e-05,2.84403]
[1776273813640,53.88,73992.52,0.1,-0.01536,1e-05,2.84403]
[1776273815223,53.88,74005.31,0.1,-0.01524,1e-05,2.82446]
[1776273820761,53.88,74007.97,0.1,-0.01521,1e-05,2.81984]
[1776273825797,53.87,74004.14,0.1,-0.01524,1e-05,2.82507]
[1776273830832,53.87,73998.5,0.1,-0.01529,1e-05,2.83297]
[1776273835875,53.87,74001.37,0.1,-0.01526,1e-05,2.82802]
[1776273840911,53.87,74000.88,0.1,-0.01526,1e-05,2.82817]
[1776273845945,53.86,74018.96,0.1,-0.01508,1e-05,2.80056]
[1776273850981,53.86,74018.92,0.1,-0.01508,1e-05,2.80027]
[1776273856016,53.86,74031.09,0.1,-0.01496,1e-05,2.78192]
[1776273857429,53.86,74031.09,0.1,-0.01496,1e-05,2.78192]
[1776273863065,53.86,74038.17,0.1,-0.0149,1e-05,2.77137]
[1776273868100,53.86,74032.71,0.1,-0.01495,1e-05,2.77949]
[1776273873134,53.86,74030.75,0.1,-0.01496,1e-05,2.78086]
[1776273878172,53.86,74035.63,0.1,-0.01491,1e-05,2.77361]
[1776273883207,53.86,74036.15,0.1,-0.01491,1e-05,2.77286]
[1776273888242,53.86,74035.86,0.1,-0.01491,1e-05,2.77332]
[1776273893277,53.86,74035.8,0.1,-0.01491,1e-05,2.77344]
[1776273898312,53.86,74032.68,0.1,-0.01494,1e-05,2.77807]
[1776273903348,53.86,74039.33,0.1,-0.01488,1e-05,2.76824]
[1776273908385,53.86,74055.9,0.1,-0.01472,1e-05,2.74392]
[1776273913900,53.86,74072.31,0.1,-0.01457,1e-05,2.72021]
[1776273919462,53.87,74073.99,0.1,-0.01456,1e-05,2.71845]
[1776273924497,53.87,74058.35,0.1,-0.01471,1e-05,2.74177]
[1776273929532,53.87,74049.71,0.1,-0.01479,1e-05,2.75472]
[1776273934567,53.87,74052.72,0.1,-0.01476,1e-05,2.74895]
[1776273939602,53.87,74053.22,0.1,-0.01475,1e-05,2.74841]
[1776273944636,53.87,74048.08,0.1,-0.0148,1e-05,2.75615]
[1776273949996,53.87,74049.03,0.1,-0.01479,1e-05,2.75484]
[1776273956731,53.87,74055.55,0.1,-0.01473,1e-05,2.74545]
[1776273960466,53.87,74056.01,0.1,-0.01473,1e-05,2.74487]
[1776273960511,53.87,74056.01,0.1,-0.01473,1e-05,2.74487]
[1776273961511,53.87,74072.61,0.1,-0.01458,1e-05,2.72059]
[1776273961681,53.87,74072.61,0.1,-0.01458,1e-05,2.72059]
[1776273961814,53.87,74091.83,0.1,-0.0144,1e-05,2.69285]
[1776273967807,53.88,74106.81,0.1,-0.01427,1e-05,2.67217]
[1776273972169,53.88,74109.13,0.1,-0.01425,1e-05,2.6695]
[1776273974528,53.88,74116.05,0.1,-0.01419,1e-05,2.65991]
[1776273978907,53.89,74136.98,0.1,-0.01401,1e-05,2.63109]
[1776273983952,53.89,74146.69,0.1,-0.01393,1e-05,2.61833]
[1776273986158,53.89,74124.72,0.1,-0.01413,1e-05,2.65025]
[1776273991981,53.9,74098.5,0.1,-0.01437,1e-05,2.68744]
[1776273997016,53.9,74096.97,0.1,-0.01438,1e-05,2.6903]
[1776273999986,53.9,74096.9,0.1,-0.01439,1e-05,2.69065]
[1776274001002,53.9,74097.8,0.1,-0.01438,1e-05,2.68947]
[1776274006079,53.91,74112.51,0.1,-0.01425,1e-05,2.66909]
[1776274010108,53.91,74134.95,0.1,-0.01405,1e-05,2.63763]
[1776274015143,53.91,74136.07,0.1,-0.01404,1e-05,2.63706]
[1776274020178,53.92,74127.28,0.1,-0.01413,1e-05,2.65061]
[1776274025213,53.92,74133.17,0.1,-0.01408,1e-05,2.64335]
[1776274030248,53.93,74131.02,0.1,-0.01411,1e-05,2.64738]
[1776274035282,53.93,74129.08,0.1,-0.01413,1e-05,2.65107]
[1776274040318,53.93,74129.89,0.1,-0.01413,1e-05,2.65082]
[1776274047289,53.94,74128.76,0.1,-0.01415,1e-05,2.65315]
[1776274047348,53.94,74128.76,0.1,-0.01415,1e-05,2.65315]
[1776274047936,53.94,74128.76,0.1,-0.01415,1e-05,2.65315]
[1776274048775,53.94,74129.8,0.1,-0.01414,1e-05,2.65219]
[1776274049025,53.94,74129.8,0.1,-0.01414,1e-05,2.65219]
[1776274049108,53.94,74163.28,0.1,-0.01384,1e-05,2.60503]
[1776274049763,53.94,74163.28,0.1,-0.01384,1e-05,2.60503]
[1776274049840,53.94,74182.68,0.1,-0.01367,1e-05,2.5781]
[1776274052356,53.95,74174.62,0.1,-0.01374,1e-05,2.58853]
[1776274052976,53.95,74174.62,0.1,-0.01374,1e-05,2.58853]
[1776274053557,53.95,74173.69,0.1,-0.01375,1e-05,2.59011]
[1776274055199,53.95,74173.75,0.1,-0.01375,1e-05,2.59059]
[1776274058430,53.95,74184.58,0.1,-0.01366,1e-05,2.57632]
[1776274060953,53.96,74186.36,0.1,-0.01365,1e-05,2.57445]
[1776274061320,53.96,74182.77,0.1,-0.01368,1e-05,2.57977]
[1776274061675,53.96,74182.77,0.1,-0.01368,1e-05,2.57977]
[1776274064477,53.96,74188.63,0.1,-0.01364,1e-05,2.57247]
[1776274065672,53.96,74191.86,0.1,-0.01361,1e-05,2.56829]
[1776274065763,53.96,74191.86,0.1,-0.01361,1e-05,2.56829]
[1776274066910,53.96,74223.67,0.1,-0.01334,1e-05,2.52503]
[1776274067458,53.96,74223.67,0.1,-0.01334,1e-05,2.52503]
[1776274070097,53.97,74219.44,0.1,-0.01338,1e-05,2.53162]
[1776274070615,53.97,74216.33,0.1,-0.01341,1e-05,2.53628]
[1776274073623,53.98,74220.5,0.1,-0.01338,1e-05,2.53169]
[1776274079047,53.98,74210.92,0.1,-0.01347,1e-05,2.54678]
[1776274079544,53.99,74207.94,0.1,-0.0135,1e-05,2.55127]
[1776274084830,53.99,74208.01,0.1,-0.01351,1e-05,2.5529]
[1776274086191,54.0,74212.9,0.1,-0.01347,1e-05,2.54686]
[1776274091697,54.01,74228.33,0.1,-0.01336,1e-05,2.5279]
[1776274094434,54.01,74228.26,0.1,-0.01336,1e-05,2.52879]
[1776274098067,54.02,74225.41,0.1,-0.01339,1e-05,2.53389]
[1776274098616,54.02,74229.13,0.1,-0.01336,1e-05,2.52917]
[1776274099154,54.02,74229.13,0.1,-0.01336,1e-05,2.52917]
[1776274098747,54.02,74248.24,0.1,-0.0132,1e-05,2.50346]
[1776274100330,54.02,74255.04,0.1,-0.01315,1e-05,2.49466]
[1776274103573,54.03,74254.69,0.1,-0.01316,1e-05,2.4965]
[1776274103578,54.03,74254.69,0.1,-0.01316,1e-05,2.4965]
[1776274103920,54.03,74254.69,0.1,-0.01316,1e-05,2.4965]
[1776274104517,54.03,74245.12,0.1,-0.01324,1e-05,2.50997]
[1776274106219,54.03,74227.29,0.1,-0.0134,1e-05,2.5352]
[1776274108793,54.04,74227.78,0.1,-0.0134,1e-05,2.5353]
[1776274113851,54.05,74230.79,0.1,-0.01338,1e-05,2.53212]
[1776274118887,54.06,74234.96,0.1,-0.01336,1e-05,2.5284]
[1776274123931,54.06,74238.98,0.1,-0.01334,1e-05,2.52491]
[1776274128965,54.07,74231.9,0.1,-0.01341,1e-05,2.53663]
[1776274134001,54.08,74218.19,0.1,-0.01354,1e-05,2.55741]
[1776274134759,54.08,74218.19,0.1,-0.01354,1e-05,2.55741]
[1776274140044,54.09,74216.33,0.1,-0.01357,1e-05,2.56202]
[1776274141396,54.09,74215.93,0.1,-0.01357,1e-05,2.56291]
[1776274141681,54.09,74215.93,0.1,-0.01357,1e-05,2.56291]
[1776274143520,54.1,74204.4,0.1,-0.01368,1e-05,2.57956]
[1776274149111,54.1,74187.24,0.1,-0.01384,1e-05,2.60522]
[1776274153986,54.11,74184.28,0.1,-0.01387,1e-05,2.61038]
[1776274154586,54.11,74177.56,0.1,-0.01393,1e-05,2.62008]
[1776274156541,54.11,74153.91,0.1,-0.01415,1e-05,2.65403]
[1776274156829,54.11,74153.91,0.1,-0.01415,1e-05,2.65403]
[1776274160075,54.11,74148.71,0.1,-0.0142,1e-05,2.6619]
[1776274162955,54.11,74144.82,0.1,-0.01424,1e-05,2.66791]
[1776274165003,54.12,74149.06,0.1,-0.0142,1e-05,2.66213]
[1776274170269,54.12,74150.36,0.1,-0.01419,1e-05,2.6612]
[1776274175305,54.12,74150.59,0.1,-0.01419,1e-05,2.6602]
[1776274181347,54.13,74148.88,0.1,-0.01421,1e-05,2.66357]
[1776274185999,54.13,74140.43,0.1,-0.01429,1e-05,2.67623]
[1776274191417,54.13,74141.33,0.1,-0.01429,1e-05,2.67583]
[1776274193449,54.13,74141.61,0.1,-0.01429,1e-05,2.67555]
[1776274200480,54.14,74140.17,0.1,-0.01431,1e-05,2.67855]
[1776274205515,54.14,74147.66,0.1,-0.01424,1e-05,2.66841]
[1776274206538,54.14,74147.66,0.1,-0.01424,1e-05,2.66841]
[1776274207588,54.14,74149.39,0.1,-0.01423,1e-05,2.66607]
[1776274207648,54.14,74168.7,0.1,-0.01405,1e-05,2.63874]
[1776274213577,54.15,74170.07,0.1,-0.01405,1e-05,2.63796]
[1776274218911,54.15,74170.33,0.1,-0.01405,1e-05,2.63838]
[1776274219153,54.15,74170.33,0.1,-0.01405,1e-05,2.63838]
[1776274221778,54.15,74156.98,0.1,-0.01417,1e-05,2.65789]
[1776274227683,54.16,74160.16,0.1,-0.01415,1e-05,2.65448]
[1776274232717,54.16,74165.6,0.1,-0.0141,1e-05,2.64613]
[1776274235704,54.16,74167.19,0.1,-0.01409,1e-05,2.64424]
[1776274237754,54.16,74142.74,0.1,-0.01431,1e-05,2.67961]
[1776274242791,54.17,74147.02,0.1,-0.01428,1e-05,2.67413]
[1776274245862,54.17,74156.16,0.1,-0.0142,1e-05,2.66135]
[1776274251854,54.17,74151.86,0.1,-0.01424,1e-05,2.66856]
[1776274254774,54.17,74152.25,0.1,-0.01424,1e-05,2.66828]
[1776274259909,54.18,74151.73,0.1,-0.01425,1e-05,2.66984]
[1776274264945,54.18,74148.67,0.1,-0.01428,1e-05,2.67489]
[1776274265768,54.18,74148.67,0.1,-0.01428,1e-05,2.67489]
[1776274273001,54.19,74159.86,0.1,-0.01419,1e-05,2.66006]
[1776274274243,54.19,74159.86,0.1,-0.01419,1e-05,2.66006]
[1776274274490,54.19,74160.0,0.1,-0.01419,1e-05,2.66001]
[1776274274574,54.19,74160.0,0.1,-0.01419,1e-05,2.66001]
[1776274275341,54.19,74160.0,0.1,-0.01419,1e-05,2.66001]
[1776274275015,54.19,74189.97,0.1,-0.01392,1e-05,2.61775]
[1776274276556,54.19,74204.29,0.1,-0.01379,1e-05,2.5979]
[1776274277030,54.19,74204.29,0.1,-0.01379,1e-05,2.5979]
[1776274279571,54.19,74204.6,0.1,-0.0138,1e-05,2.59824]
[1776274280629,54.19,74207.53,0.1,-0.01377,1e-05,2.59441]
[1776274283203,54.19,74210.2,0.1,-0.01375,1e-05,2.59121]
[1776274284463,54.2,74209.86,0.1,-0.01376,1e-05,2.59222]
[1776274290239,54.2,74210.32,0.1,-0.01376,1e-05,2.59289]
[1776274296162,54.21,74206.31,0.1,-0.0138,1e-05,2.59887]
[1776274301198,54.22,74197.71,0.1,-0.01389,1e-05,2.6121]
[1776274304437,54.22,74196.42,0.1,-0.0139,1e-05,2.61435]
[1776274307667,54.22,74193.93,0.1,-0.01393,1e-05,2.61873]
[1776274313282,54.23,74178.46,0.1,-0.01407,1e-05,2.64173]
[1776274318319,54.23,74177.56,0.1,-0.01409,1e-05,2.64389]
[1776274323354,54.23,74178.16,0.1,-0.01409,1e-05,2.64389]
[1776274328389,54.24,74173.43,0.1,-0.01413,1e-05,2.65148]
[1776274333424,54.24,74184.44,0.1,-0.01404,1e-05,2.63675]
[1776274338459,54.25,74180.35,0.1,-0.01408,1e-05,2.6435]
[1776274342370,54.25,74180.31,0.1,-0.01409,1e-05,2.64394]
[1776274342669,54.25,74180.35,0.1,-0.01409,1e-05,2.64425]
[1776274348529,54.25,74179.54,0.1,-0.0141,1e-05,2.64647]
[1776274353564,54.26,74178.81,0.1,-0.01411,1e-05,2.64711]
[1776274354743,54.26,74178.81,0.1,-0.01411,1e-05,2.64711]
[1776274357595,54.26,74153.98,0.1,-0.01434,1e-05,2.6831]
[1776274362426,54.26,74158.92,0.1,-0.01429,1e-05,2.67639]
[1776274366018,54.27,74167.63,0.1,-0.01422,1e-05,2.66445]
[1776274371184,54.27,74168.81,0.1,-0.01421,1e-05,2.66351]
[1776274375906,54.27,74167.98,0.1,-0.01422,1e-05,2.66543]
[1776274376851,54.27,74153.7,0.1,-0.01435,1e-05,2.68598]
[1776274381211,54.27,74143.29,0.1,-0.01445,1e-05,2.70131]
[1776274386976,54.28,74150.01,0.1,-0.01439,1e-05,2.69219]
[1776274388737,54.28,74144.75,0.1,-0.01444,1e-05,2.69994]
[1776274391891,54.28,74143.84,0.1,-0.01445,1e-05,2.70148]
[1776274392175,54.28,74143.84,0.1,-0.01445,1e-05,2.70148]
[1776274394360,54.28,74122.56,0.1,-0.01465,1e-05,2.73241]
[1776274396167,54.28,74124.68,0.1,-0.01463,1e-05,2.72939]
[1776274397929,54.28,74122.92,0.1,-0.01465,1e-05,2.73201]
[1776274400713,54.28,74121.02,0.1,-0.01466,1e-05,2.73485]
[1776274403547,54.28,74115.78,0.1,-0.01471,1e-05,2.74253]
[1776274405893,54.28,74116.98,0.1,-0.0147,1e-05,2.7408]
[1776274407268,54.28,74117.45,0.1,-0.0147,1e-05,2.74014]
[1776274409869,54.28,74118.28,0.1,-0.01469,1e-05,2.73899]
[1776274415017,54.28,74120.5,0.1,-0.01466,1e-05,2.73442]
[1776274420052,54.28,74119.88,0.1,-0.01467,1e-05,2.73548]
[1776274426094,54.28,74119.86,0.1,-0.01467,1e-05,2.73568]
[1776274429768,54.28,74118.4,0.1,-0.01469,1e-05,2.73788]
[1776274434815,54.28,74102.94,0.1,-0.01483,1e-05,2.76034]
[1776274440193,54.28,74109.25,0.1,-0.01477,1e-05,2.75102]
[1776274445228,54.28,74104.36,0.1,-0.01482,1e-05,2.75808]
[1776274450263,54.28,74103.19,0.1,-0.01483,1e-05,2.75962]
[1776274455298,54.28,74107.31,0.1,-0.01479,1e-05,2.75339]
[1776274460332,54.28,74102.81,0.1,-0.01483,1e-05,2.75982]
[1776274464552,54.28,74094.68,0.1,-0.0149,1e-05,2.7716]
[1776274465859,54.28,74090.53,0.1,-0.01494,1e-05,2.77757]
[1776274471411,54.28,74097.78,0.1,-0.01486,1e-05,2.76501]
[1776274476446,54.28,74111.97,0.1,-0.01473,1e-05,2.74412]
[1776274479281,54.28,74116.04,0.1,-0.01469,1e-05,2.73817]
[1776274480268,54.28,74132.43,0.1,-0.01454,1e-05,2.71439]
[1776274485512,54.28,74146.82,0.1,-0.01441,1e-05,2.69409]
[1776274490547,54.28,74147.14,0.1,-0.01441,1e-05,2.69404]
[1776274491555,54.28,74147.14,0.1,-0.01441,1e-05,2.69404]
[1776274500620,54.28,74157.52,0.1,-0.01432,1e-05,2.68005]
[1776274501826,54.28,74142.82,0.1,-0.01445,1e-05,2.70127]
[1776274501868,54.28,74142.82,0.1,-0.01445,1e-05,2.70127]
[1776274506246,54.28,74146.49,0.1,-0.01442,1e-05,2.69622]
[1776274509763,54.29,74137.97,0.1,-0.0145,1e-05,2.70878]
[1776274515895,54.29,74123.68,0.1,-0.01464,1e-05,2.72969]
[1776274516022,54.29,74123.68,0.1,-0.01464,1e-05,2.72969]
[1776274521915,54.29,74119.86,0.1,-0.01467,1e-05,2.73531]
[1776274526950,54.29,74124.8,0.1,-0.01463,1e-05,2.72815]
[1776274530900,54.29,74130.43,0.1,-0.01457,1e-05,2.72002]
[1776274536017,54.29,74123.3,0.1,-0.01463,1e-05,2.72902]
[1776274541051,54.29,74123.84,0.1,-0.01463,1e-05,2.72829]
[1776274546087,54.29,74133.02,0.1,-0.01454,1e-05,2.71513]
[1776274551122,54.29,74139.65,0.1,-0.01448,1e-05,2.70574]
[1776274556157,54.29,74133.2,0.1,-0.01455,1e-05,2.71534]
[1776274561192,54.29,74133.91,0.1,-0.01454,1e-05,2.71453]
[1776274566227,54.29,74132.71,0.1,-0.01455,1e-05,2.71649]
[1776274571261,54.29,74132.96,0.1,-0.01455,1e-05,2.71635]
[1776274576298,54.29,74132.89,0.1,-0.01455,1e-05,2.71667]
[1776274581331,54.3,74135.02,0.1,-0.01454,1e-05,2.71382]
[1776274586367,54.3,74139.62,0.1,-0.01449,1e-05,2.70746]
[1776274590355,54.3,74141.71,0.1,-0.01448,1e-05,2.70462]
[1776274591689,54.3,74155.45,0.1,-0.01435,1e-05,2.68495]
[1776274597446,54.3,74166.23,0.1,-0.01425,1e-05,2.66894]
[1776274602481,54.3,74166.79,0.1,-0.01425,1e-05,2.66879]
[1776274607516,54.31,74171.61,0.1,-0.01422,1e-05,2.66389]
[1776274609351,54.31,74171.81,0.1,-0.01422,1e-05,2.66374]
[1776274610292,54.31,74179.6,0.1,-0.01415,1e-05,2.65282]
[1776274610539,54.32,74200.88,0.1,-0.01396,1e-05,2.62294]
[1776274612061,54.32,74206.13,0.1,-0.01391,1e-05,2.61579]
[1776274614647,54.32,74198.46,0.1,-0.01398,1e-05,2.62702]
[1776274620610,54.32,74191.45,0.1,-0.01406,1e-05,2.6383]
[1776274625644,54.33,74200.29,0.1,-0.01398,1e-05,2.6268]
[1776274630707,54.33,74200.14,0.1,-0.01399,1e-05,2.62807]
[1776274633711,54.34,74175.46,0.1,-0.01422,1e-05,2.66353]
[1776274638746,54.34,74164.05,0.1,-0.01432,1e-05,2.68045]
[1776274643781,54.34,74164.13,0.1,-0.01433,1e-05,2.68088]
[1776274645977,54.34,74167.92,0.1,-0.01429,1e-05,2.67568]
[1776274651850,54.34,74169.77,0.1,-0.01427,1e-05,2.67236]
[1776274656885,54.35,74171.35,0.1,-0.01426,1e-05,2.67079]
[1776274661920,54.35,74178.63,0.1,-0.0142,1e-05,2.6612]
[1776274664504,54.35,74181.8,0.1,-0.01417,1e-05,2.65684]
[1776274666403,54.35,74183.99,0.1,-0.01416,1e-05,2.65405]
[1776274666992,54.35,74184.13,0.1,-0.01416,1e-05,2.65401]
[1776274669327,54.36,74160.88,0.1,-0.01437,1e-05,2.68744]
[1776274673835,54.36,74145.22,0.1,-0.01451,1e-05,2.7103]
[1776274675805,54.36,74135.77,0.1,-0.0146,1e-05,2.72406]
[1776274679470,54.36,74128.64,0.1,-0.01467,1e-05,2.73447]
[1776274685082,54.36,74129.06,0.1,-0.01467,1e-05,2.73396]
[1776274690117,54.36,74130.31,0.1,-0.01465,1e-05,2.73217]
[1776274694209,54.36,74130.48,0.1,-0.01465,1e-05,2.73197]
[1776274695905,54.36,74149.15,0.1,-0.01448,1e-05,2.70503]
[1776274701194,54.36,74143.4,0.1,-0.01454,1e-05,2.71369]
[1776274706151,54.36,74152.71,0.1,-0.01445,1e-05,2.70049]
[1776274711264,54.36,74155.05,0.1,-0.01443,1e-05,2.69616]
[1776274716300,54.37,74153.47,0.1,-0.01444,1e-05,2.69885]
[1776274721335,54.37,74154.51,0.1,-0.01444,1e-05,2.69781]
[1776274726371,54.37,74154.11,0.1,-0.01444,1e-05,2.69886]
[1776274731411,54.37,74148.56,0.1,-0.0145,1e-05,2.70727]
[1776274736446,54.37,74140.53,0.1,-0.01457,1e-05,2.71916]
[1776274741482,54.37,74147.37,0.1,-0.01451,1e-05,2.70957]
[1776274746517,54.37,74133.02,0.1,-0.01465,1e-05,2.73059]
[1776274751552,54.37,74129.36,0.1,-0.01468,1e-05,2.73599]
[1776274756587,54.38,74129.66,0.1,-0.01468,1e-05,2.73563]
[1776274761621,54.38,74129.95,0.1,-0.01468,1e-05,2.73527]
[1776274766657,54.38,74127.81,0.1,-0.0147,1e-05,2.73844]
[1776274771692,54.38,74124.67,0.1,-0.01472,1e-05,2.74152]
[1776274777328,54.38,74116.42,0.1,-0.01479,1e-05,2.75349]
[1776274779780,54.37,74088.81,0.1,-0.01505,1e-05,2.79385]
[1776274784815,54.37,74095.74,0.1,-0.01498,1e-05,2.78317]
[1776274785785,54.37,74095.74,0.1,-0.01498,1e-05,2.78317]
[1776274790858,54.37,74093.0,0.1,-0.01501,1e-05,2.78668]
[1776274795892,54.37,74086.52,0.1,-0.01507,1e-05,2.79577]
[1776274800928,54.37,74090.51,0.1,-0.01502,1e-05,2.78936]
[1776274802201,54.37,74085.38,0.1,-0.01507,1e-05,2.79685]
[1776274803435,54.37,74072.15,0.1,-0.0152,1e-05,2.81638]
[1776274805302,54.36,74058.56,0.1,-0.01533,1e-05,2.83641]
[1776274805746,54.36,74058.56,0.1,-0.01533,1e-05,2.83641]
[1776274808398,54.36,74069.45,0.1,-0.01522,1e-05,2.81968]
[1776274811401,54.36,74072.67,0.1,-0.01519,1e-05,2.81445]
[1776274812400,54.36,74072.1,0.1,-0.01519,1e-05,2.81517]
[1776274813393,54.36,74068.11,0.1,-0.01523,1e-05,2.82097]
[1776274815117,54.36,74062.84,0.1,-0.01528,1e-05,2.82856]
[1776274817763,54.36,74064.16,0.1,-0.01526,1e-05,2.82643]
[1776274817769,54.36,74064.16,0.1,-0.01526,1e-05,2.82643]
[1776274823087,54.35,74076.39,0.1,-0.01514,1e-05,2.80725]
[1776274828122,54.35,74090.13,0.1,-0.01501,1e-05,2.78647]
[1776274830797,54.35,74090.13,0.1,-0.01501,1e-05,2.78647]
[1776274836177,54.35,74104.69,0.1,-0.01486,1e-05,2.76313]
[1776274841212,54.35,74103.46,0.1,-0.01487,1e-05,2.76481]
[1776274845241,54.35,74085.26,0.1,-0.01504,1e-05,2.79151]
[1776274850276,54.35,74076.03,0.1,-0.01513,1e-05,2.80469]
[1776274855310,54.34,74074.68,0.1,-0.01514,1e-05,2.80623]
[1776274860347,54.34,74069.21,0.1,-0.01519,1e-05,2.8139]
[1776274864808,54.34,74067.9,0.1,-0.0152,1e-05,2.81552]
[1776274864905,54.34,74067.9,0.1,-0.0152,1e-05,2.81552]
[1776274870416,54.34,74062.37,0.1,-0.01524,1e-05,2.82281]
[1776274875452,54.34,74069.89,0.1,-0.01517,1e-05,2.811]
[1776274880487,54.33,74069.91,0.1,-0.01516,1e-05,2.81043]
[1776274885522,54.33,74065.81,0.1,-0.0152,1e-05,2.81596]
[1776274890557,54.33,74072.71,0.1,-0.01513,1e-05,2.80515]
[1776274895593,54.33,74070.7,0.1,-0.01514,1e-05,2.80609]
[1776274900627,54.32,74067.24,0.1,-0.01517,1e-05,2.81068]
[1776274905665,54.32,74064.91,0.1,-0.01519,1e-05,2.81354]
[1776274910700,54.32,74060.06,0.1,-0.01523,1e-05,2.82006]
[1776274915197,54.32,74048.73,0.1,-0.01533,1e-05,2.83639]
[1776274916316,54.31,74038.67,0.1,-0.01543,1e-05,2.85131]
[1776274917684,54.31,74037.38,0.1,-0.01544,1e-05,2.85305]
[1776274922791,54.31,74039.93,0.1,-0.01541,1e-05,2.848]
[1776274925817,54.31,74017.24,0.1,-0.01563,1e-05,2.88162]
[1776274928247,54.3,74011.45,0.1,-0.01568,1e-05,2.88991]
[1776274929840,54.3,74017.36,0.1,-0.01562,1e-05,2.88068]
[1776274934884,54.3,74018.61,0.1,-0.0156,1e-05,2.87739]
[1776274939919,54.29,74006.54,0.1,-0.01571,1e-05,2.89457]
[1776274944955,54.29,74007.22,0.1,-0.0157,1e-05,2.89225]
[1776274949990,54.28,74009.15,0.1,-0.01567,1e-05,2.88797]
[1776274955027,54.28,74010.04,0.1,-0.01564,1e-05,2.88386]
[1776274960065,54.27,74006.48,0.1,-0.01567,1e-05,2.88809]
[1776274965100,54.27,74011.27,0.1,-0.01562,1e-05,2.87955]
[1776274970136,54.26,74023.79,0.1,-0.01549,1e-05,2.85949]
[1776274975171,54.26,74025.07,0.1,-0.01547,1e-05,2.8566]
[1776274980206,54.25,74017.91,0.1,-0.01553,1e-05,2.86647]
[1776274985243,54.25,74015.5,0.1,-0.01555,1e-05,2.86913]
[1776274990279,54.24,74001.92,0.1,-0.01568,1e-05,2.88852]
[1776274995313,54.24,74001.5,0.1,-0.01567,1e-05,2.88801]
[1776274996237,54.24,74001.5,0.1,-0.01567,1e-05,2.88801]
[1776275002363,54.23,73992.52,0.1,-0.01575,1e-05,2.89998]
[1776275004022,54.23,73992.52,0.1,-0.01575,1e-05,2.89998]
[1776275005991,54.23,73988.72,0.1,-0.01579,1e-05,2.90554]
[1776275008061,54.23,73984.32,0.1,-0.01583,1e-05,2.91149]
[1776275013441,54.22,73971.88,0.1,-0.01593,1e-05,2.92704]
[1776275018476,54.21,73970.84,0.1,-0.01593,1e-05,2.92711]
[1776275023511,54.21,73963.59,0.1,-0.01599,1e-05,2.93671]
[1776275028547,54.2,73965.13,0.1,-0.01597,1e-05,2.93275]
[1776275029275,54.2,73965.13,0.1,-0.01597,1e-05,2.93275]
[1776275030904,54.2,73963.7,0.1,-0.01598,1e-05,2.93464]
[1776275031624,54.2,73941.59,0.1,-0.0162,1e-05,2.96827]
[1776275033658,54.2,73937.26,0.1,-0.01624,1e-05,2.97464]
[1776275035712,54.19,73942.44,0.1,-0.01618,1e-05,2.9658]
[1776275041639,54.18,73955.46,0.1,-0.01603,1e-05,2.94308]
[1776275044662,54.18,73976.32,0.1,-0.01582,1e-05,2.91]
[1776275049699,54.17,73984.76,0.1,-0.01573,1e-05,2.89577]
[1776275055189,54.17,73991.22,0.1,-0.01566,1e-05,2.88494]
[1776275060778,54.16,73992.48,0.1,-0.01563,1e-05,2.88141]
[1776275065815,54.16,73995.18,0.1,-0.0156,1e-05,2.87619]
[1776275070849,54.15,73999.25,0.1,-0.01555,1e-05,2.86893]
[1776275075886,54.15,73998.79,0.1,-0.01554,1e-05,2.8671]
[1776275080922,54.14,73993.43,0.1,-0.01559,1e-05,2.87415]
[1776275085966,54.14,73985.87,0.1,-0.01566,1e-05,2.88449]
[1776275091002,54.13,73985.8,0.1,-0.01565,1e-05,2.88336]
[1776275096038,54.13,73990.04,0.1,-0.0156,1e-05,2.8757]
[1776275101073,54.12,73998.65,0.1,-0.01551,1e-05,2.86155]
[1776275106107,54.12,74007.91,0.1,-0.01541,1e-05,2.84655]
[1776275111143,54.12,74006.33,0.1,-0.01542,1e-05,2.84806]
[1776275116178,54.11,74009.3,0.1,-0.01539,1e-05,2.84273]
[1776275121213,54.11,74004.07,0.1,-0.01543,1e-05,2.84977]
[1776275125241,54.11,74022.43,0.1,-0.01525,1e-05,2.82149]
[1776275130276,54.1,74001.37,0.1,-0.01545,1e-05,2.85252]
[1776275135314,54.1,74002.18,0.1,-0.01543,1e-05,2.84926]
[1776275136318,54.1,73977.36,0.1,-0.01567,1e-05,2.88641]
[1776275136404,54.1,73977.36,0.1,-0.01567,1e-05,2.88641]
[1776275141335,54.1,73974.01,0.1,-0.0157,1e-05,2.89061]
[1776275143337,54.09,73955.37,0.1,-0.01588,1e-05,2.9187]
[1776275143358,54.09,73955.37,0.1,-0.01588,1e-05,2.9187]
[1776275148730,54.09,73965.68,0.1,-0.01577,1e-05,2.90147]
[1776275154798,54.08,73979.97,0.1,-0.01562,1e-05,2.87816]
[1776275160494,54.08,73997.82,0.1,-0.01544,1e-05,2.8496]
[1776275161412,54.08,73997.82,0.1,-0.01544,1e-05,2.8496]
[1776275166536,54.07,73999.63,0.1,-0.01541,1e-05,2.84586]
[1776275171571,54.07,73999.21,0.1,-0.01541,1e-05,2.84568]
[1776275176606,54.06,74001.07,0.1,-0.01539,1e-05,2.84207]
[1776275180637,54.06,74025.36,0.1,-0.01515,1e-05,2.80503]
[1776275185672,54.06,74028.76,0.1,-0.01511,1e-05,2.79954]
[1776275190707,54.06,74031.75,0.1,-0.01508,1e-05,2.79475]
[1776275195741,54.06,74022.0,0.1,-0.01517,1e-05,2.80739]
[1776275200777,54.06,74020.81,0.1,-0.01517,1e-05,2.80874]
[1776275205812,54.05,74017.45,0.1,-0.0152,1e-05,2.81337]
[1776275210848,54.05,74016.84,0.1,-0.01521,1e-05,2.81383]
[1776275215882,54.05,74015.13,0.1,-0.01522,1e-05,2.81595]
[1776275220917,54.05,74015.73,0.1,-0.01521,1e-05,2.81458]
[1776275222931,54.05,74034.39,0.1,-0.01503,1e-05,2.78661]
[1776275227966,54.05,74031.02,0.1,-0.01506,1e-05,2.79139]
[1776275233001,54.05,74027.26,0.1,-0.0151,1e-05,2.79676]
[1776275238036,54.04,74019.06,0.1,-0.01517,1e-05,2.80863]
[1776275243071,54.04,74023.87,0.1,-0.01513,1e-05,2.80107]
[1776275248106,54.04,74030.8,0.1,-0.01506,1e-05,2.79045]
[1776275253141,54.04,74038.73,0.1,-0.01497,1e-05,2.77701]
[1776275258176,54.04,74038.76,0.1,-0.01497,1e-05,2.77684]
[1776275266241,54.04,74037.77,0.1,-0.01498,1e-05,2.77811]
[1776275270966,54.04,74021.45,0.1,-0.01513,1e-05,2.8022]
[1776275276309,54.04,74026.81,0.1,-0.01508,1e-05,2.79382]
[1776275282351,54.04,74026.39,0.1,-0.01508,1e-05,2.79412]
[1776275287386,54.03,74017.94,0.1,-0.01516,1e-05,2.80638]
[1776275290685,54.03,74018.09,0.1,-0.01516,1e-05,2.80593]
[1776275293713,54.03,74004.21,0.1,-0.01529,1e-05,2.82644]
[1776275295758,54.03,74009.51,0.1,-0.01524,1e-05,2.81825]
[1776275301484,54.03,74008.66,0.1,-0.01524,1e-05,2.81891]
[1776275306519,54.03,74011.28,0.1,-0.01521,1e-05,2.81446]
[1776275311554,54.02,74010.2,0.1,-0.01521,1e-05,2.81407]
[1776275316589,54.02,74006.52,0.1,-0.01525,1e-05,2.81912]
[1776275321624,54.02,74007.94,0.1,-0.01523,1e-05,2.81638]
[1776275326659,54.02,74010.94,0.1,-0.0152,1e-05,2.81141]
[1776275332701,54.01,74006.32,0.1,-0.01524,1e-05,2.81776]
[1776275337736,54.01,73995.75,0.1,-0.01534,1e-05,2.83309]
[1776275340538,54.01,73995.68,0.1,-0.01534,1e-05,2.83307]
[1776275342909,54.01,74009.1,0.1,-0.0152,1e-05,2.81254]
[1776275348813,54.0,74009.13,0.1,-0.0152,1e-05,2.81108]
[1776275349600,54.0,74009.13,0.1,-0.0152,1e-05,2.81108]
[1776275354855,54.0,74007.53,0.1,-0.01521,1e-05,2.8129]
[1776275360936,54.0,74008.17,0.1,-0.0152,1e-05,2.81155]
[1776275363972,54.0,74024.03,0.1,-0.01504,1e-05,2.78752]
[1776275365937,54.0,74048.88,0.1,-0.01481,1e-05,2.75062]
[1776275367825,54.0,74049.2,0.1,-0.0148,1e-05,2.75016]
[1776275370972,54.0,74027.5,0.1,-0.01501,1e-05,2.78226]
[1776275376010,54.0,74022.39,0.1,-0.01505,1e-05,2.78817]
[1776275381045,54.0,74024.25,0.1,-0.01503,1e-05,2.78516]
[1776275381632,54.0,74024.25,0.1,-0.01503,1e-05,2.78516]
[1776275387087,54.0,74026.52,0.1,-0.01501,1e-05,2.78154]
[1776275392122,53.99,74028.62,0.1,-0.01499,1e-05,2.77826]
[1776275397157,53.99,74026.18,0.1,-0.01501,1e-05,2.78173]
[1776275401104,53.99,74017.51,0.1,-0.01509,1e-05,2.79449]
[1776275402220,53.99,74023.91,0.1,-0.01503,1e-05,2.7849]
[1776275408235,53.99,74051.55,0.1,-0.01477,1e-05,2.74408]
[1776275408658,53.99,74051.55,0.1,-0.01477,1e-05,2.74408]
[1776275414277,53.99,74052.06,0.1,-0.01476,1e-05,2.74352]
[1776275419312,54.0,74053.17,0.1,-0.01475,1e-05,2.74205]
[1776275424284,54.0,74053.56,0.1,-0.01475,1e-05,2.7416]
[1776275429389,54.0,74040.17,0.1,-0.01488,1e-05,2.7614]
[1776275430333,54.0,74040.17,0.1,-0.01488,1e-05,2.7614]
[1776275430374,54.0,74040.17,0.1,-0.01488,1e-05,2.7614]
[1776275435437,54.0,74045.79,0.1,-0.01482,1e-05,2.75159]
[1776275436652,54.0,74045.79,0.1,-0.01482,1e-05,2.75159]
[1776275440329,54.0,74051.82,0.1,-0.01476,1e-05,2.74282]
[1776275444763,54.0,74053.07,0.1,-0.01475,1e-05,2.74114]
[1776275450588,54.0,74052.48,0.1,-0.01476,1e-05,2.74219]
[1776275455623,54.0,74056.49,0.1,-0.01472,1e-05,2.73644]
[1776275460658,54.0,74057.95,0.1,-0.01471,1e-05,2.73449]
[1776275465693,54.0,74070.74,0.1,-0.01459,1e-05,2.71604]
[1776275465716,54.0,74070.74,0.1,-0.01459,1e-05,2.71604]
[1776275471744,54.0,74067.14,0.1,-0.01462,1e-05,2.72171]
[1776275476779,54.0,74071.98,0.1,-0.01458,1e-05,2.71497]
[1776275481814,54.0,74072.86,0.1,-0.01458,1e-05,2.71411]
[1776275486849,54.01,74081.63,0.1,-0.0145,1e-05,2.70174]
[1776275491884,54.01,74091.85,0.1,-0.0144,1e-05,2.68599]
[1776275496918,54.01,74081.08,0.1,-0.0145,1e-05,2.70215]
[1776275501954,54.01,74079.3,0.1,-0.01452,1e-05,2.70523]
[1776275506989,54.02,74080.81,0.1,-0.01451,1e-05,2.70357]
[1776275513032,54.02,74081.41,0.1,-0.01451,1e-05,2.70334]
[1776275514632,54.02,74081.41,0.1,-0.01451,1e-05,2.70334]
[1776275519135,54.02,74079.03,0.1,-0.01453,1e-05,2.70727]
[1776275525124,54.02,74088.65,0.1,-0.01445,1e-05,2.6941]
[1776275530159,54.03,74093.31,0.1,-0.01441,1e-05,2.68802]
[1776275535195,54.03,74087.01,0.1,-0.01447,1e-05,2.6978]
[1776275540232,54.03,74092.49,0.1,-0.01443,1e-05,2.69047]
[1776275540797,54.03,74092.49,0.1,-0.01443,1e-05,2.69047]
[1776275546274,54.04,74096.11,0.1,-0.0144,1e-05,2.68605]
[1776275551309,54.04,74090.57,0.1,-0.01445,1e-05,2.69326]
[1776275556344,54.04,74093.69,0.1,-0.01442,1e-05,2.6894]
[1776275561378,54.04,74094.71,0.1,-0.01442,1e-05,2.68861]
[1776275566414,54.05,74094.32,0.1,-0.01442,1e-05,2.68985]
[1776275571448,54.05,74094.39,0.1,-0.01443,1e-05,2.69042]
[1776275577490,54.05,74093.1,0.1,-0.01444,1e-05,2.69307]
[1776275582526,54.06,74083.56,0.1,-0.01454,1e-05,2.70748]
[1776275587561,54.06,74098.97,0.1,-0.0144,1e-05,2.68579]
[1776275593605,54.06,74102.31,0.1,-0.01437,1e-05,2.68183]
[1776275598640,54.07,74101.65,0.1,-0.01438,1e-05,2.6835]
[1776275603675,54.07,74098.57,0.1,-0.01441,1e-05,2.68863]
[1776275608710,54.07,74099.99,0.1,-0.01441,1e-05,2.6872]
[1776275613745,54.07,74111.2,0.1,-0.0143,1e-05,2.67032]
[1776275616157,54.08,74117.2,0.1,-0.01425,1e-05,2.66205]
[1776275616490,54.08,74117.2,0.1,-0.01425,1e-05,2.66205]
[1776275618213,54.08,74135.24,0.1,-0.01409,1e-05,2.63668]
[1776275623880,54.08,74140.85,0.1,-0.01404,1e-05,2.63]
[1776275629857,54.09,74141.26,0.1,-0.01405,1e-05,2.63074]
[1776275631175,54.09,74140.46,0.1,-0.01406,1e-05,2.63209]
[1776275633250,54.09,74158.49,0.1,-0.0139,1e-05,2.60706]
[1776275635829,54.09,74154.18,0.1,-0.01394,1e-05,2.61338]
[1776275636354,54.09,74154.04,0.1,-0.01394,1e-05,2.61408]
[1776275639360,54.1,74155.31,0.1,-0.01393,1e-05,2.61278]
[1776275644962,54.11,74160.17,0.1,-0.0139,1e-05,2.6079]
[1776275649997,54.11,74173.54,0.1,-0.01379,1e-05,2.59043]
[1776275654445,54.11,74174.89,0.1,-0.01378,1e-05,2.58912]
[1776275660067,54.12,74164.76,0.1,-0.01389,1e-05,2.60556]
[1776275664493,54.13,74164.92,0.1,-0.01389,1e-05,2.60612]
[1776275665039,54.13,74162.54,0.1,-0.01391,1e-05,2.60973]
[1776275666073,54.13,74155.55,0.1,-0.01398,1e-05,2.61983]
[1776275670519,54.13,74157.26,0.1,-0.01397,1e-05,2.61838]
[1776275672811,54.14,74165.47,0.1,-0.01389,1e-05,2.60586]
[1776275676396,54.14,74168.61,0.1,-0.01387,1e-05,2.60252]
[1776275682229,54.15,74158.2,0.1,-0.01397,1e-05,2.61897]
[1776275687263,54.15,74157.92,0.1,-0.01398,1e-05,2.62057]
[1776275692298,54.16,74148.49,0.1,-0.01407,1e-05,2.6351]
[1776275698343,54.16,74145.46,0.1,-0.01411,1e-05,2.64072]
[1776275703381,54.17,74137.59,0.1,-0.01419,1e-05,2.65286]
[1776275706573,54.17,74155.38,0.1,-0.01403,1e-05,2.62821]
[1776275712450,54.18,74155.71,0.1,-0.01404,1e-05,2.62918]
[1776275717485,54.18,74158.87,0.1,-0.01401,1e-05,2.62589]
[1776275722521,54.19,74153.18,0.1,-0.01407,1e-05,2.63507]
[1776275727556,54.19,74158.3,0.1,-0.01403,1e-05,2.62893]
[1776275732591,54.2,74154.9,0.1,-0.01406,1e-05,2.63339]
[1776275737626,54.2,74153.45,0.1,-0.01408,1e-05,2.63651]
[1776275742661,54.21,74153.22,0.1,-0.01409,1e-05,2.63785]
[1776275747696,54.21,74151.33,0.1,-0.01411,1e-05,2.64152]
[1776275752731,54.21,74151.96,0.1,-0.01412,1e-05,2.64159]
[1776275755061,54.22,74158.28,0.1,-0.01406,1e-05,2.63305]
[1776275760787,54.22,74168.54,0.1,-0.01398,1e-05,2.61989]
[1776275765822,54.23,74181.25,0.1,-0.01387,1e-05,2.60328]
[1776275770857,54.23,74181.05,0.1,-0.01388,1e-05,2.60487]
[1776275775891,54.24,74179.97,0.1,-0.0139,1e-05,2.60768]
[1776275780927,54.25,74179.79,0.1,-0.01391,1e-05,2.6092]
[1776275787975,54.25,74180.52,0.1,-0.01391,1e-05,2.60995]
[1776275793011,54.26,74181.87,0.1,-0.0139,1e-05,2.60787]
[1776275799053,54.27,74179.35,0.1,-0.01393,1e-05,2.61294]
[1776275799252,54.27,74179.35,0.1,-0.01393,1e-05,2.61294]
[1776275805095,54.27,74173.96,0.1,-0.01399,1e-05,2.62202]
[1776275810130,54.28,74173.44,0.1,-0.014,1e-05,2.62412]
[1776275815046,54.28,74173.51,0.1,-0.01401,1e-05,2.62472]
[1776275820205,54.29,74162.69,0.1,-0.01411,1e-05,2.64107]
[1776275826242,54.29,74157.12,0.1,-0.01417,1e-05,2.65055]
[1776275831277,54.3,74151.07,0.1,-0.01423,1e-05,2.66006]
[1776275834443,54.3,74144.67,0.1,-0.01429,1e-05,2.66952]
[1776275840341,54.3,74145.71,0.1,-0.01429,1e-05,2.6691]
[1776275845377,54.31,74135.3,0.1,-0.01439,1e-05,2.68477]
[1776275850412,54.31,74135.42,0.1,-0.01439,1e-05,2.68524]
[1776275855450,54.31,74121.02,0.1,-0.01452,1e-05,2.70512]
[1776275860485,54.31,74113.34,0.1,-0.01459,1e-05,2.71664]
[1776275864596,54.31,74121.04,0.1,-0.01452,1e-05,2.70573]
[1776275870555,54.32,74124.77,0.1,-0.01449,1e-05,2.70103]
[1776275875591,54.32,74120.51,0.1,-0.01454,1e-05,2.70767]
[1776275879444,54.32,74120.98,0.1,-0.01453,1e-05,2.70728]
[1776275884489,54.32,74114.03,0.1,-0.0146,1e-05,2.71781]
[1776275885897,54.32,74113.34,0.1,-0.01461,1e-05,2.71889]
[1776275891706,54.33,74111.53,0.1,-0.01463,1e-05,2.72208]
[1776275893690,54.33,74112.14,0.1,-0.01462,1e-05,2.72128]
[1776275898755,54.33,74113.04,0.1,-0.01462,1e-05,2.7205]
[1776275903790,54.33,74110.7,0.1,-0.01464,1e-05,2.72433]
[1776275908825,54.33,74109.14,0.1,-0.01466,1e-05,2.72701]
[1776275913860,54.33,74105.72,0.1,-0.01469,1e-05,2.73087]
[1776275918895,54.33,74106.52,0.1,-0.01468,1e-05,2.73004]
[1776275923930,54.34,74103.95,0.1,-0.01471,1e-05,2.73408]
[1776275924601,54.34,74103.95,0.1,-0.01471,1e-05,2.73408]
[1776275929972,54.34,74118.93,0.1,-0.01457,1e-05,2.71277]
[1776275935007,54.34,74121.92,0.1,-0.01455,1e-05,2.70892]
[1776275940042,54.34,74128.52,0.1,-0.01449,1e-05,2.69994]
[1776275945076,54.34,74130.4,0.1,-0.01447,1e-05,2.69781]
[1776275950112,54.35,74130.79,0.1,-0.01447,1e-05,2.69784]
[1776275955147,54.35,74130.55,0.1,-0.01448,1e-05,2.69877]
[1776275960182,54.35,74134.22,0.1,-0.01445,1e-05,2.69406]
[1776275965217,54.35,74134.18,0.1,-0.01445,1e-05,2.69473]
[1776275970252,54.36,74133.77,0.1,-0.01446,1e-05,2.69594]
[1776275975287,54.36,74133.76,0.1,-0.01446,1e-05,2.69522]
[1776275980322,54.36,74135.87,0.1,-0.01444,1e-05,2.69279]
[1776275986458,54.36,74136.54,0.1,-0.01444,1e-05,2.6922]
[1776275994410,54.37,74136.09,0.1,-0.01445,1e-05,2.6938]
[1776275999455,54.37,74150.65,0.1,-0.01432,1e-05,2.67395]
[1776276004492,54.38,74135.37,0.1,-0.01447,1e-05,2.69652]
[1776276009526,54.38,74137.82,0.1,-0.01445,1e-05,2.69356]
[1776276014561,54.38,74136.11,0.1,-0.01447,1e-05,2.69656]
[1776276019596,54.38,74126.98,0.1,-0.01455,1e-05,2.71016]
[1776276024631,54.38,74125.14,0.1,-0.01457,1e-05,2.7132]
[1776276029666,54.39,74136.88,0.1,-0.01447,1e-05,2.69672]
[1776276032668,54.39,74136.12,0.1,-0.01447,1e-05,2.69654]
[1776276034826,54.39,74135.02,0.1,-0.01448,1e-05,2.69832]
[1776276034830,54.39,74134.16,0.1,-0.01449,1e-05,2.69966]
[1776276035881,54.39,74134.16,0.1,-0.01449,1e-05,2.69966]
[1776276035928,54.39,74134.16,0.1,-0.01449,1e-05,2.69966]
[1776276035975,54.39,74124.19,0.1,-0.01458,1e-05,2.71461]
[1776276041749,54.4,74122.04,0.1,-0.01462,1e-05,2.72051]
[1776276042307,54.4,74122.04,0.1,-0.01462,1e-05,2.72051]
[1776276042684,54.4,74122.04,0.1,-0.01462,1e-05,2.72051]
[1776276045169,54.41,74122.01,0.1,-0.01462,1e-05,2.72107]
[1776276045739,54.41,74118.18,0.1,-0.01466,1e-05,2.72668]
[1776276049916,54.41,74114.73,0.1,-0.01469,1e-05,2.73187]
[1776276052829,54.41,74093.3,0.1,-0.0149,1e-05,2.7632]
[1776276055822,54.41,74095.02,0.1,-0.01488,1e-05,2.76063]
[1776276060887,54.41,74107.28,0.1,-0.01476,1e-05,2.74284]
[1776276065924,54.41,74105.04,0.1,-0.01479,1e-05,2.74613]
[1776276070959,54.41,74110.15,0.1,-0.01474,1e-05,2.73877]
[1776276075996,54.41,74114.06,0.1,-0.0147,1e-05,2.73326]
[1776276077108,54.41,74114.06,0.1,-0.0147,1e-05,2.73326]
[1776276080471,54.41,74106.31,0.1,-0.01478,1e-05,2.74466]
[1776276086067,54.41,74108.67,0.1,-0.01475,1e-05,2.74132]
[1776276091102,54.41,74110.19,0.1,-0.01473,1e-05,2.73773]
[1776276096136,54.41,74112.77,0.1,-0.01471,1e-05,2.73412]
[1776276101371,54.41,74113.21,0.1,-0.01471,1e-05,2.73362]
[1776276105303,54.41,74108.12,0.1,-0.01476,1e-05,2.74115]
[1776276105469,54.41,74115.97,0.1,-0.01468,1e-05,2.72975]
[1776276105637,54.41,74115.97,0.1,-0.01468,1e-05,2.72975]
[1776276105681,54.41,74115.97,0.1,-0.01468,1e-05,2.72975]
[1776276105744,54.41,74115.97,0.1,-0.01468,1e-05,2.72975]
[1776276106208,54.41,74142.35,0.1,-0.01444,1e-05,2.69171]
[1776276107215,54.41,74131.64,0.1,-0.01453,1e-05,2.70623]
[1776276107619,54.41,74131.64,0.1,-0.01453,1e-05,2.70623]
[1776276108398,54.41,74131.64,0.1,-0.01453,1e-05,2.70623]
[1776276108472,54.41,74123.72,0.1,-0.01461,1e-05,2.71776]
[1776276109316,54.41,74123.72,0.1,-0.01461,1e-05,2.71776]
[1776276109371,54.41,74146.71,0.1,-0.01439,1e-05,2.68472]
[1776276111211,54.41,74148.62,0.1,-0.01438,1e-05,2.6821]
[1776276111914,54.41,74139.41,0.1,-0.01446,1e-05,2.69544]
[1776276112045,54.41,74139.41,0.1,-0.01446,1e-05,2.69544]
[1776276112264,54.41,74115.58,0.1,-0.01468,1e-05,2.72996]
[1776276114390,54.41,74110.04,0.1,-0.01474,1e-05,2.73805]
[1776276115158,54.41,74115.12,0.1,-0.01469,1e-05,2.73069]
[1776276117496,54.41,74124.81,0.1,-0.0146,1e-05,2.71681]
[1776276119802,54.41,74122.12,0.1,-0.01462,1e-05,2.72082]
[1776276120383,54.41,74122.12,0.1,-0.01462,1e-05,2.72082]
[1776276120756,54.41,74122.26,0.1,-0.01462,1e-05,2.72067]
[1776276120772,54.41,74122.26,0.1,-0.01462,1e-05,2.72067]
[1776276123204,54.41,74126.41,0.1,-0.01459,1e-05,2.71477]
[1776276124172,54.41,74124.02,0.1,-0.01461,1e-05,2.71827]
[1776276124808,54.41,74133.24,0.1,-0.01452,1e-05,2.70502]
[1776276125030,54.41,74133.24,0.1,-0.01452,1e-05,2.70502]
[1776276125183,54.41,74133.24,0.1,-0.01452,1e-05,2.70502]
[1776276125370,54.41,74163.9,0.1,-0.01424,1e-05,2.66117]
[1776276125968,54.41,74163.9,0.1,-0.01424,1e-05,2.66117]
[1776276126374,54.41,74188.04,0.1,-0.01402,1e-05,2.62612]
[1776276126639,54.41,74188.04,0.1,-0.01402,1e-05,2.62612]
[1776276127950,54.41,74198.47,0.1,-0.01393,1e-05,2.61163]
[1776276128395,54.41,74179.25,0.1,-0.0141,1e-05,2.63889]
[1776276129632,54.41,74176.44,0.1,-0.01413,1e-05,2.6431]
[1776276129884,54.41,74176.44,0.1,-0.01413,1e-05,2.6431]
[1776276131263,54.41,74166.49,0.1,-0.01422,1e-05,2.6574]
[1776276132933,54.41,74151.26,0.1,-0.01436,1e-05,2.67945]
[1776276133533,54.41,74154.25,0.1,-0.01433,1e-05,2.67532]
[1776276134523,54.42,74156.14,0.1,-0.01432,1e-05,2.67274]
[1776276136175,54.42,74156.14,0.1,-0.01432,1e-05,2.67287]
[1776276136971,54.42,74157.74,0.1,-0.0143,1e-05,2.67072]
[1776276138090,54.42,74169.45,0.1,-0.0142,1e-05,2.6542]
[1776276139097,54.42,74179.42,0.1,-0.01411,1e-05,2.64024]
[1776276139877,54.42,74183.76,0.1,-0.01407,1e-05,2.6343]
[1776276141535,54.42,74184.29,0.1,-0.01407,1e-05,2.63396]
[1776276142217,54.42,74184.29,0.1,-0.01407,1e-05,2.63396]
[1776276142698,54.42,74194.92,0.1,-0.01398,1e-05,2.6192]
[1776276143592,54.42,74200.92,0.1,-0.01392,1e-05,2.61079]
[1776276143683,54.42,74200.92,0.1,-0.01392,1e-05,2.61079]
[1776276143765,54.42,74200.92,0.1,-0.01392,1e-05,2.61079]
[1776276143868,54.42,74226.13,0.1,-0.0137,1e-05,2.5759]
[1776276145273,54.42,74226.13,0.1,-0.0137,1e-05,2.5759]
[1776276145636,54.42,74236.36,0.1,-0.01362,1e-05,2.56231]
[1776276148373,54.43,74225.38,0.1,-0.01372,1e-05,2.57813]
[1776276148566,54.43,74223.23,0.1,-0.01374,1e-05,2.58141]
[1776276152217,54.43,74232.21,0.1,-0.01366,1e-05,2.56957]
[1776276152267,54.43,74252.43,0.1,-0.01348,1e-05,2.54095]
[1776276155098,54.44,74254.77,0.1,-0.01347,1e-05,2.5381]
[1776276155137,54.44,74254.77,0.1,-0.01347,1e-05,2.5381]
[1776276155198,54.44,74234.81,0.1,-0.01364,1e-05,2.56628]
[1776276155602,54.44,74211.17,0.1,-0.01385,1e-05,2.59909]
[1776276156825,54.44,74211.17,0.1,-0.01385,1e-05,2.59909]
[1776276159437,54.44,74205.6,0.1,-0.0139,1e-05,2.60768]
[1776276162044,54.44,74207.36,0.1,-0.01389,1e-05,2.60569]
[1776276162119,54.44,74207.36,0.1,-0.01389,1e-05,2.60569]
[1776276162656,54.45,74249.44,0.1,-0.01353,1e-05,2.54815]
[1776276164539,54.45,74258.35,0.1,-0.01345,1e-05,2.53628]
[1776276164565,54.45,74258.35,0.1,-0.01345,1e-05,2.53628]
[1776276166601,54.45,74257.38,0.1,-0.01347,1e-05,2.53832]
[1776276166774,54.45,74257.38,0.1,-0.01347,1e-05,2.53832]
[1776276167580,54.45,74250.3,0.1,-0.01353,1e-05,2.54838]
[1776276170435,54.46,74246.26,0.1,-0.01357,1e-05,2.5546]
[1776276170540,54.46,74247.96,0.1,-0.01356,1e-05,2.5526]
[1776276173348,54.46,74240.92,0.1,-0.01362,1e-05,2.56296]
[1776276175766,54.47,74225.08,0.1,-0.01377,1e-05,2.58579]
[1776276176567,54.47,74221.3,0.1,-0.0138,1e-05,2.59132]
[1776276179464,54.47,74216.07,0.1,-0.01385,1e-05,2.59915]
[1776276180900,54.47,74217.36,0.1,-0.01384,1e-05,2.59787]
[1776276181474,54.47,74217.36,0.1,-0.01384,1e-05,2.59787]
[1776276182595,54.47,74205.96,0.1,-0.01395,1e-05,2.61431]
[1776276185632,54.48,74201.04,0.1,-0.01399,1e-05,2.62188]
[1776276187692,54.48,74203.33,0.1,-0.01398,1e-05,2.61911]
[1776276192869,54.48,74196.95,0.1,-0.01404,1e-05,2.62938]
[1776276197905,54.49,74194.23,0.1,-0.01407,1e-05,2.63419]
[1776276202808,54.49,74194.7,0.1,-0.01407,1e-05,2.63429]
[1776276207979,54.5,74212.46,0.1,-0.01392,1e-05,2.61056]
[1776276209998,54.5,74236.22,0.1,-0.01371,1e-05,2.57801]
[1776276215031,54.51,74240.58,0.1,-0.01368,1e-05,2.57207]
[1776276219845,54.51,74254.7,0.1,-0.01356,1e-05,2.55387]
[1776276225102,54.52,74244.03,0.1,-0.01367,1e-05,2.57052]
[1776276230137,54.53,74254.82,0.1,-0.01358,1e-05,2.55724]
[1776276235172,54.54,74258.47,0.1,-0.01356,1e-05,2.55391]
[1776276237464,54.54,74258.66,0.1,-0.01356,1e-05,2.554]
[1776276241474,54.54,74259.23,0.1,-0.01357,1e-05,2.55457]
[1776276242197,54.55,74268.04,0.1,-0.01349,1e-05,2.54284]
[1776276242231,54.55,74268.04,0.1,-0.01349,1e-05,2.54284]
[1776276242293,54.55,74277.41,0.1,-0.01341,1e-05,2.53042]
[1776276242803,54.55,74277.41,0.1,-0.01341,1e-05,2.53042]
[1776276243403,54.55,74277.41,0.1,-0.01341,1e-05,2.53042]
[1776276243481,54.54,74291.11,0.1,-0.01329,1e-05,2.51124]
[1776276244673,54.55,74290.9,0.1,-0.0133,1e-05,2.51194]
[1776276245612,54.55,74288.81,0.1,-0.01332,1e-05,2.51518]
[1776276245629,54.55,74288.81,0.1,-0.01332,1e-05,2.51518]
[1776276245893,54.55,74288.81,0.1,-0.01332,1e-05,2.51518]
[1776276247270,54.55,74293.25,0.1,-0.01328,1e-05,2.50958]
[1776276247610,54.55,74291.04,0.1,-0.0133,1e-05,2.51298]
[1776276249028,54.55,74287.7,0.1,-0.01334,1e-05,2.51792]
[1776276249040,54.55,74287.7,0.1,-0.01334,1e-05,2.51792]
[1776276249898,54.56,74281.42,0.1,-0.01339,1e-05,2.52685]
[1776276250336,54.56,74281.42,0.1,-0.01339,1e-05,2.52685]
[1776276253081,54.56,74276.55,0.1,-0.01344,1e-05,2.53462]
[1776276254989,54.56,74265.85,0.1,-0.01354,1e-05,2.54996]
[1776276257559,54.57,74264.13,0.1,-0.01356,1e-05,2.553]
[1776276258684,54.57,74281.57,0.1,-0.01341,1e-05,2.52988]
[1776276259764,54.57,74279.44,0.1,-0.01343,1e-05,2.53315]
[1776276265411,54.58,74274.29,0.1,-0.01349,1e-05,2.54234]
[1776276266038,54.58,74274.29,0.1,-0.01349,1e-05,2.54234]
[1776276271453,54.59,74266.78,0.1,-0.01356,1e-05,2.55332]
[1776276273293,54.59,74255.38,0.1,-0.01366,1e-05,2.56933]
[1776276274282,54.59,74265.08,0.1,-0.01358,1e-05,2.5563]
[1776276277069,54.6,74264.46,0.1,-0.01359,1e-05,2.55819]
[1776276279558,54.6,74269.44,0.1,-0.01355,1e-05,2.55202]
[1776276281210,54.6,74269.3,0.1,-0.01356,1e-05,2.55289]
[1776276286560,54.61,74258.19,0.1,-0.01366,1e-05,2.57013]
[1776276291595,54.62,74267.91,0.1,-0.01359,1e-05,2.55835]
[1776276293906,54.62,74268.11,0.1,-0.01359,1e-05,2.55875]
[1776276299656,54.63,74258.73,0.1,-0.01369,1e-05,2.57358]
[1776276302657,54.63,74252.02,0.1,-0.01375,1e-05,2.58346]
[1776276308719,54.64,74256.65,0.1,-0.01372,1e-05,2.57907]
[1776276310197,54.64,74256.65,0.1,-0.01372,1e-05,2.57907]
[1776276311178,54.65,74254.3,0.1,-0.01374,1e-05,2.58289]
[1776276311534,54.65,74254.3,0.1,-0.01374,1e-05,2.58289]
[1776276311572,54.65,74254.3,0.1,-0.01374,1e-05,2.58289]
[1776276311641,54.65,74267.21,0.1,-0.01363,1e-05,2.56538]
[1776276311717,54.65,74267.21,0.1,-0.01363,1e-05,2.56538]
[1776276311813,54.65,74267.21,0.1,-0.01363,1e-05,2.56538]
[1776276311836,54.65,74267.21,0.1,-0.01363,1e-05,2.56538]
[1776276312168,54.65,74267.21,0.1,-0.01363,1e-05,2.56538]
[1776276312456,54.65,74267.21,0.1,-0.01363,1e-05,2.56538]
[1776276312576,54.65,74267.21,0.1,-0.01363,1e-05,2.56538]
[1776276312604,54.64,74290.43,0.1,-0.01343,1e-05,2.53298]
[1776276313589,54.64,74290.43,0.1,-0.01343,1e-05,2.53298]
[1776276313596,54.64,74290.43,0.1,-0.01343,1e-05,2.53298]
[1776276313777,54.64,74305.32,0.1,-0.0133,1e-05,2.51279]
[1776276313873,54.64,74304.49,0.1,-0.01331,1e-05,2.51373]
[1776276315369,54.64,74304.49,0.1,-0.01331,1e-05,2.51373]
[1776276316256,54.65,74305.72,0.1,-0.0133,1e-05,2.51248]
[1776276318401,54.65,74306.37,0.1,-0.0133,1e-05,2.51201]
[1776276321310,54.65,74307.22,0.1,-0.0133,1e-05,2.51249]
[1776276321558,54.65,74307.22,0.1,-0.0133,1e-05,2.51249]
[1776276328875,54.67,74296.35,0.1,-0.01341,1e-05,2.53063]
[1776276333691,54.68,74291.1,0.1,-0.01346,1e-05,2.53744]
[1776276336848,54.68,74291.44,0.1,-0.01346,1e-05,2.53836]
[1776276340085,54.69,74292.71,0.1,-0.01346,1e-05,2.53773]
[1776276340868,54.69,74285.64,0.1,-0.01352,1e-05,2.54773]
[1776276342845,54.69,74276.04,0.1,-0.01361,1e-05,2.56154]
[1776276343837,54.69,74276.29,0.1,-0.01361,1e-05,2.56151]
[1776276348710,54.7,74283.33,0.1,-0.01356,1e-05,2.55315]
[1776276353501,54.71,74279.32,0.1,-0.0136,1e-05,2.56028]
[1776276359500,54.71,74286.09,0.1,-0.01355,1e-05,2.55298]
[1776276365143,54.73,74304.59,0.1,-0.01341,1e-05,2.53024]
[1776276365858,54.73,74304.59,0.1,-0.01341,1e-05,2.53024]
[1776276366820,54.73,74309.32,0.1,-0.01337,1e-05,2.5242]
[1776276372192,54.74,74312.64,0.1,-0.01336,1e-05,2.52208]
[1776276374873,54.74,74310.82,0.1,-0.01338,1e-05,2.52531]
[1776276377056,54.74,74301.15,0.1,-0.01347,1e-05,2.53919]
[1776276382519,54.75,74309.26,0.1,-0.01341,1e-05,2.52997]
[1776276388308,54.76,74301.85,0.1,-0.01349,1e-05,2.5426]
[1776276393342,54.77,74297.93,0.1,-0.01352,1e-05,2.54825]
[1776276398378,54.78,74306.47,0.1,-0.01346,1e-05,2.53832]
[1776276403413,54.79,74303.0,0.1,-0.0135,1e-05,2.54474]
[1776276408448,54.8,74304.74,0.1,-0.0135,1e-05,2.54407]
[1776276413483,54.8,74298.15,0.1,-0.01356,1e-05,2.55465]
[1776276418518,54.81,74297.58,0.1,-0.01358,1e-05,2.55698]
[1776276421131,54.81,74296.31,0.1,-0.01359,1e-05,2.55933]
[1776276421196,54.81,74296.31,0.1,-0.01359,1e-05,2.55933]
[1776276422148,54.81,74292.62,0.1,-0.01363,1e-05,2.56469]
[1776276423159,54.81,74289.19,0.1,-0.01366,1e-05,2.56968]
[1776276429601,54.82,74283.14,0.1,-0.01372,1e-05,2.57997]
[1776276430430,54.82,74283.14,0.1,-0.01372,1e-05,2.57997]
[1776276432433,54.83,74273.05,0.1,-0.01381,1e-05,2.59441]
[1776276436650,54.83,74254.27,0.1,-0.01399,1e-05,2.62164]
[1776276439050,54.83,74267.85,0.1,-0.01387,1e-05,2.60319]
[1776276444707,54.84,74270.19,0.1,-0.01386,1e-05,2.60139]
[1776276448524,54.84,74268.77,0.1,-0.01387,1e-05,2.60406]
[1776276448728,54.84,74268.77,0.1,-0.01387,1e-05,2.60406]
[1776276450925,54.85,74263.46,0.1,-0.01393,1e-05,2.61212]
[1776276456791,54.85,74243.12,0.1,-0.01411,1e-05,2.64034]
[1776276461828,54.86,74240.43,0.1,-0.01414,1e-05,2.64496]
[1776276466863,54.86,74241.08,0.1,-0.01413,1e-05,2.64485]
[1776276471897,54.86,74233.81,0.1,-0.0142,1e-05,2.65587]
[1776276476933,54.87,74239.07,0.1,-0.01416,1e-05,2.64945]
[1776276481968,54.87,74234.98,0.1,-0.01421,1e-05,2.65603]
[1776276487003,54.87,74220.36,0.1,-0.01434,1e-05,2.67738]
[1776276492042,54.88,74217.45,0.1,-0.01437,1e-05,2.68211]
[1776276497078,54.88,74223.82,0.1,-0.01432,1e-05,2.67368]
[1776276502113,54.88,74222.88,0.1,-0.01433,1e-05,2.67566]
[1776276507148,54.88,74232.59,0.1,-0.01425,1e-05,2.66263]
[1776276509090,54.89,74245.26,0.1,-0.01413,1e-05,2.64496]
[1776276512732,54.89,74264.1,0.1,-0.01396,1e-05,2.61777]
[1776276518232,54.9,74275.57,0.1,-0.01387,1e-05,2.60346]
[1776276521312,54.9,74270.96,0.1,-0.01392,1e-05,2.61035]
[1776276522331,54.9,74278.49,0.1,-0.01385,1e-05,2.60016]
[1776276524036,54.9,74292.26,0.1,-0.01373,1e-05,2.58171]
[1776276525623,54.9,74292.58,0.1,-0.01373,1e-05,2.58156]
[1776276531323,54.91,74284.21,0.1,-0.01382,1e-05,2.59502]
[1776276536358,54.92,74283.51,0.1,-0.01383,1e-05,2.59725]
[1776276541393,54.92,74277.02,0.1,-0.0139,1e-05,2.60748]
[1776276545421,54.93,74256.65,0.1,-0.01408,1e-05,2.63672]
[1776276550456,54.93,74245.24,0.1,-0.01419,1e-05,2.65361]
[1776276555564,54.93,74241.89,0.1,-0.01422,1e-05,2.65896]
[1776276556499,54.93,74220.72,0.1,-0.01442,1e-05,2.68918]
[1776276561535,54.94,74225.0,0.1,-0.01438,1e-05,2.68359]
[1776276566570,54.94,74228.75,0.1,-0.01435,1e-05,2.67878]
[1776276571605,54.94,74228.1,0.1,-0.01435,1e-05,2.67874]
[1776276576640,54.94,74232.82,0.1,-0.01431,1e-05,2.67258]
[1776276581675,54.95,74240.84,0.1,-0.01424,1e-05,2.66182]
[1776276586710,54.95,74238.29,0.1,-0.01427,1e-05,2.66602]
[1776276593759,54.95,74235.08,0.1,-0.0143,1e-05,2.6713]
[1776276598794,54.95,74237.66,0.1,-0.01428,1e-05,2.66819]
[1776276603795,54.96,74238.97,0.1,-0.01427,1e-05,2.66676]
[1776276608864,54.96,74248.83,0.1,-0.01419,1e-05,2.65355]
[1776276613899,54.96,74248.33,0.1,-0.0142,1e-05,2.65493]
[1776276618934,54.96,74240.45,0.1,-0.01427,1e-05,2.6666]
[1776276623969,54.97,74241.07,0.1,-0.01427,1e-05,2.66627]
[1776276629004,54.97,74251.77,0.1,-0.01418,1e-05,2.65181]
[1776276631686,54.97,74251.77,0.1,-0.01418,1e-05,2.65181]
[1776276637060,54.97,74239.37,0.1,-0.01429,1e-05,2.66885]
[1776276642095,54.98,74240.26,0.1,-0.01428,1e-05,2.66813]
[1776276647130,54.98,74245.23,0.1,-0.01424,1e-05,2.66179]
[1776276652165,54.98,74236.02,0.1,-0.01433,1e-05,2.67532]
[1776276657200,54.98,74236.09,0.1,-0.01433,1e-05,2.6757]
[1776276663267,54.99,74253.02,0.1,-0.01418,1e-05,2.6523]
[1776276669287,54.99,74264.49,0.1,-0.01409,1e-05,2.63745]
[1776276670323,54.99,74264.49,0.1,-0.01409,1e-05,2.63745]
[1776276670575,54.99,74264.49,0.1,-0.01409,1e-05,2.63745]
[1776276671669,54.99,74231.84,0.1,-0.01438,1e-05,2.68372]
[1776276673335,54.99,74229.3,0.1,-0.01441,1e-05,2.68741]
[1776276673493,54.99,74229.3,0.1,-0.01441,1e-05,2.68741]
[1776276675419,54.99,74230.28,0.1,-0.0144,1e-05,2.6862]
[1776276681370,55.0,74242.22,0.1,-0.0143,1e-05,2.67003]
[1776276686405,55.0,74245.45,0.1,-0.01427,1e-05,2.66614]
[1776276691813,55.0,74249.2,0.1,-0.01424,1e-05,2.66142]
[1776276697482,55.01,74250.55,0.1,-0.01423,1e-05,2.65913]
[1776276703524,55.01,74250.79,0.1,-0.01423,1e-05,2.65972]
[1776276708439,55.01,74265.7,0.1,-0.0141,1e-05,2.63953]
[1776276709352,55.01,74260.54,0.1,-0.01415,1e-05,2.64694]
[1776276710419,55.02,74258.07,0.1,-0.01417,1e-05,2.65057]
[1776276711309,55.02,74259.98,0.1,-0.01416,1e-05,2.64807]
[1776276716615,55.02,74259.27,0.1,-0.01417,1e-05,2.6501]
[1776276721651,55.02,74259.18,0.1,-0.01418,1e-05,2.65108]
[1776276726685,55.03,74259.65,0.1,-0.01418,1e-05,2.65126]
[1776276731720,55.03,74260.49,0.1,-0.01417,1e-05,2.65093]
[1776276738769,55.04,74260.59,0.1,-0.01418,1e-05,2.65195]
[1776276743807,55.04,74260.69,0.1,-0.01419,1e-05,2.65262]
[1776276745379,55.04,74264.26,0.1,-0.01415,1e-05,2.64778]
[1776276745454,55.04,74264.26,0.1,-0.01415,1e-05,2.64778]
[1776276754925,55.05,74264.56,0.1,-0.01415,1e-05,2.64762]
[1776276759961,55.05,74270.44,0.1,-0.01411,1e-05,2.64031]
[1776276763235,55.06,74270.72,0.1,-0.01411,1e-05,2.64046]
[1776276770032,55.06,74271.88,0.1,-0.01411,1e-05,2.64013]
[1776276775067,55.07,74271.79,0.1,-0.01411,1e-05,2.64116]
[1776276780104,55.07,74277.73,0.1,-0.01407,1e-05,2.63382]
[1776276785139,55.07,74278.26,0.1,-0.01407,1e-05,2.63403]
[1776276790175,55.08,74276.79,0.1,-0.01409,1e-05,2.63702]
[1776276795209,55.08,74274.93,0.1,-0.01411,1e-05,2.64052]
[1776276800244,55.09,74275.22,0.1,-0.01411,1e-05,2.64098]
[1776276805286,55.09,74275.48,0.1,-0.01412,1e-05,2.64166]
[1776276810321,55.09,74269.04,0.1,-0.01418,1e-05,2.65148]
[1776276815356,55.1,74269.69,0.1,-0.01417,1e-05,2.64989]
[1776276820391,55.1,74268.45,0.1,-0.01419,1e-05,2.6524]
[1776276825945,55.1,74267.76,0.1,-0.0142,1e-05,2.65397]
[1776276831468,55.11,74268.58,0.1,-0.01419,1e-05,2.65387]
[1776276836504,55.11,74277.58,0.1,-0.01412,1e-05,2.64212]
[1776276841539,55.12,74286.97,0.1,-0.01404,1e-05,2.62992]
[1776276846575,55.12,74300.76,0.1,-0.01393,1e-05,2.61177]
[1776276851609,55.13,74318.98,0.1,-0.01377,1e-05,2.58788]
[1776276856644,55.13,74319.92,0.1,-0.01377,1e-05,2.5879]
[1776276860672,55.14,74302.02,0.1,-0.01394,1e-05,2.61353]
[1776276866715,55.14,74300.87,0.1,-0.01396,1e-05,2.61641]
[1776276872757,55.15,74295.32,0.1,-0.014,1e-05,2.62393]
[1776276877792,55.15,74291.59,0.1,-0.01404,1e-05,2.63011]
[1776276882829,55.16,74298.78,0.1,-0.01399,1e-05,2.62112]
[1776276887864,55.16,74299.55,0.1,-0.01399,1e-05,2.62113]
[1776276892899,55.17,74301.16,0.1,-0.01398,1e-05,2.61998]
[1776276897934,55.17,74302.6,0.1,-0.01397,1e-05,2.61909]
[1776276902969,55.18,74309.18,0.1,-0.01392,1e-05,2.61109]
[1776276908006,55.18,74323.38,0.1,-0.01381,1e-05,2.59276]
[1776276913042,55.2,74326.1,0.1,-0.0138,1e-05,2.59273]
[1776276918305,55.2,74328.33,0.1,-0.01379,1e-05,2.59073]
[1776276928148,55.22,74340.04,0.1,-0.01371,1e-05,2.57786]
[1776276933183,55.22,74343.62,0.1,-0.01368,1e-05,2.57299]
[1776276938218,55.23,74345.64,0.1,-0.01367,1e-05,2.57172]
[1776276943254,55.24,74346.14,0.1,-0.01368,1e-05,2.5725]
[1776276948290,55.24,74341.12,0.1,-0.01373,1e-05,2.58077]
[1776276953325,55.25,74342.72,0.1,-0.01372,1e-05,2.57999]
[1776276958361,55.26,74343.17,0.1,-0.01373,1e-05,2.58077]
[1776276965409,55.26,74342.93,0.1,-0.01374,1e-05,2.58304]
[1776276971450,55.27,74342.54,0.1,-0.01376,1e-05,2.5852]
[1776276976485,55.28,74341.44,0.1,-0.01377,1e-05,2.58805]
[1776276981521,55.28,74342.19,0.1,-0.01378,1e-05,2.58835]
[1776276986555,55.29,74335.8,0.1,-0.01384,1e-05,2.5984]
[1776276991591,55.3,74341.12,0.1,-0.01379,1e-05,2.59094]
[1776276996626,55.3,74341.9,0.1,-0.01379,1e-05,2.59117]
[1776277001662,55.31,74339.38,0.1,-0.01382,1e-05,2.5959]
[1776277006696,55.31,74343.46,0.1,-0.0138,1e-05,2.59159]
[1776277011950,55.32,74351.05,0.1,-0.01374,1e-05,2.58225]
[1776277017773,55.33,74362.28,0.1,-0.01365,1e-05,2.56894]
[1776277022808,55.33,74373.37,0.1,-0.01357,1e-05,2.55535]
[1776277027843,55.34,74371.23,0.1,-0.01359,1e-05,2.55975]
[1776277032879,55.35,74370.36,0.1,-0.01361,1e-05,2.56233]
[1776277037914,55.35,74366.02,0.1,-0.01366,1e-05,2.5696]
[1776277042950,55.36,74369.13,0.1,-0.01364,1e-05,2.56671]
[1776277047985,55.37,74365.88,0.1,-0.01368,1e-05,2.57271]
[1776277053020,55.37,74365.88,0.1,-0.01368,1e-05,2.57256]
[1776277058055,55.38,74356.75,0.1,-0.01376,1e-05,2.5862]
[1776277063403,55.38,74345.83,0.1,-0.01386,1e-05,2.602]
[1776277064804,55.38,74342.78,0.1,-0.01389,1e-05,2.60659]
[1776277068125,55.39,74314.88,0.1,-0.01414,1e-05,2.64582]
[1776277073160,55.39,74323.79,0.1,-0.01407,1e-05,2.63418]
[1776277078195,55.39,74322.53,0.1,-0.01408,1e-05,2.63668]
[1776277083230,55.4,74324.37,0.1,-0.01407,1e-05,2.63487]
[1776277088264,55.4,74319.97,0.1,-0.01411,1e-05,2.64167]
[1776277093300,55.4,74317.1,0.1,-0.01414,1e-05,2.64632]
[1776277098335,55.4,74311.36,0.1,-0.0142,1e-05,2.65493]
[1776277103370,55.41,74310.65,0.1,-0.01421,1e-05,2.65651]
[1776277108450,55.41,74310.51,0.1,-0.01421,1e-05,2.65694]
[1776277109503,55.41,74307.8,0.1,-0.01424,1e-05,2.66107]
[1776277110297,55.41,74316.5,0.1,-0.01416,1e-05,2.64906]
[1776277115455,55.41,74325.53,0.1,-0.01408,1e-05,2.63593]
[1776277115904,55.41,74325.53,0.1,-0.01408,1e-05,2.63593]
[1776277121497,55.42,74317.56,0.1,-0.01415,1e-05,2.64795]
[1776277122505,55.42,74317.56,0.1,-0.01415,1e-05,2.64795]
[1776277123135,55.42,74317.98,0.1,-0.01415,1e-05,2.64751]
[1776277125968,55.42,74323.49,0.1,-0.01411,1e-05,2.6403]
[1776277126889,55.42,74323.49,0.1,-0.01411,1e-05,2.6403]
[1776277128038,55.42,74323.49,0.1,-0.01411,1e-05,2.64046]
[1776277130479,55.42,74323.49,0.1,-0.01411,1e-05,2.64077]
[1776277130497,55.42,74323.49,0.1,-0.01411,1e-05,2.64077]
[1776277131983,55.42,74326.76,0.1,-0.01408,1e-05,2.63655]
[1776277132106,55.42,74326.76,0.1,-0.01408,1e-05,2.63655]
[1776277140630,55.43,74339.73,0.1,-0.01398,1e-05,2.62039]
[1776277145665,55.44,74337.28,0.1,-0.01401,1e-05,2.62469]
[1776277150700,55.44,74331.33,0.1,-0.01406,1e-05,2.63375]
[1776277152714,55.44,74331.46,0.1,-0.01406,1e-05,2.63373]
[1776277158755,55.45,74318.92,0.1,-0.01418,1e-05,2.65212]
[1776277161370,55.45,74313.63,0.1,-0.01423,1e-05,2.65961]
[1776277162754,55.45,74313.01,0.1,-0.01423,1e-05,2.6607]
[1776277163725,55.45,74320.3,0.1,-0.01417,1e-05,2.65067]
[1776277168829,55.45,74328.29,0.1,-0.01411,1e-05,2.64044]
[1776277173864,55.45,74329.31,0.1,-0.01409,1e-05,2.63829]
[1776277181921,55.46,74328.38,0.1,-0.01411,1e-05,2.64074]
[1776277187963,55.46,74322.89,0.1,-0.01416,1e-05,2.64914]
[1776277190305,55.46,74322.88,0.1,-0.01416,1e-05,2.64928]
[1776277196019,55.47,74335.73,0.1,-0.01406,1e-05,2.63237]
[1776277201054,55.47,74329.02,0.1,-0.01412,1e-05,2.64242]
[1776277202121,55.47,74329.02,0.1,-0.01412,1e-05,2.64242]
[1776277208103,55.48,74331.57,0.1,-0.0141,1e-05,2.63992]
[1776277212162,55.48,74330.91,0.1,-0.01411,1e-05,2.64142]
[1776277213314,55.48,74327.48,0.1,-0.01414,1e-05,2.64632]
[1776277219180,55.48,74307.0,0.1,-0.01433,1e-05,2.67563]
[1776277224214,55.48,74296.1,0.1,-0.01443,1e-05,2.69121]
[1776277229250,55.48,74285.93,0.1,-0.01452,1e-05,2.70569]
[1776277234285,55.49,74285.17,0.1,-0.01452,1e-05,2.70537]
[1776277239470,55.49,74269.51,0.1,-0.01467,1e-05,2.72764]
[1776277242161,55.49,74270.68,0.1,-0.01465,1e-05,2.72592]
[1776277245130,55.49,74290.64,0.1,-0.01447,1e-05,2.69771]
[1776277250404,55.49,74290.89,0.1,-0.01447,1e-05,2.69759]
[1776277255439,55.49,74279.75,0.1,-0.01457,1e-05,2.71345]
[1776277260474,55.49,74281.46,0.1,-0.01456,1e-05,2.71111]
[1776277265510,55.49,74283.63,0.1,-0.01454,1e-05,2.70817]
[1776277270545,55.49,74289.7,0.1,-0.01449,1e-05,2.69975]
[1776277275581,55.49,74290.08,0.1,-0.01448,1e-05,2.69941]
[1776277280615,55.49,74290.62,0.1,-0.01448,1e-05,2.69881]
[1776277285650,55.49,74298.3,0.1,-0.01441,1e-05,2.68815]
[1776277290686,55.49,74300.13,0.1,-0.0144,1e-05,2.68581]
[1776277295723,55.49,74299.71,0.1,-0.01439,1e-05,2.68516]
[1776277300759,55.49,74301.86,0.1,-0.01438,1e-05,2.68237]
[1776277304433,55.49,74303.38,0.1,-0.01436,1e-05,2.68034]
[1776277305793,55.5,74322.1,0.1,-0.0142,1e-05,2.65438]
[1776277310575,55.5,74323.59,0.1,-0.01419,1e-05,2.65262]
[1776277314609,55.5,74323.52,0.1,-0.01419,1e-05,2.65313]
[1776277319941,55.5,74323.53,0.1,-0.01419,1e-05,2.65385]
[1776277324978,55.5,74332.71,0.1,-0.01412,1e-05,2.64166]
[1776277331020,55.51,74334.26,0.1,-0.01411,1e-05,2.64028]
[1776277336055,55.51,74334.23,0.1,-0.01411,1e-05,2.64098]
[1776277341089,55.51,74341.73,0.1,-0.01405,1e-05,2.63128]
[1776277346125,55.52,74341.53,0.1,-0.01406,1e-05,2.6323]
[1776277351160,55.52,74343.17,0.1,-0.01404,1e-05,2.62929]
[1776277356195,55.52,74344.0,0.1,-0.01404,1e-05,2.62887]
[1776277361230,55.53,74342.85,0.1,-0.01405,1e-05,2.63117]
[1776277366265,55.53,74347.96,0.1,-0.01401,1e-05,2.62481]
[1776277376488,55.53,74347.77,0.1,-0.01402,1e-05,2.62567]
[1776277383384,55.54,74348.21,0.1,-0.01403,1e-05,2.6271]
[1776277388419,55.54,74334.64,0.1,-0.01415,1e-05,2.64651]
[1776277393455,55.55,74330.91,0.1,-0.01418,1e-05,2.65227]
[1776277398489,55.55,74324.76,0.1,-0.01424,1e-05,2.66136]
[1776277401333,55.55,74322.34,0.1,-0.01427,1e-05,2.66493]
[1776277406545,55.55,74298.63,0.1,-0.01448,1e-05,2.69849]
[1776277411580,55.55,74302.54,0.1,-0.01444,1e-05,2.69163]
[1776277416615,55.55,74305.03,0.1,-0.01442,1e-05,2.68833]
[1776277421650,55.55,74305.99,0.1,-0.01441,1e-05,2.68719]
[1776277428699,55.56,74309.72,0.1,-0.01438,1e-05,2.68233]
[1776277434742,55.56,74307.32,0.1,-0.0144,1e-05,2.686]
[1776277439777,55.56,74309.55,0.1,-0.01438,1e-05,2.68313]
[1776277444812,55.56,74319.32,0.1,-0.0143,1e-05,2.66979]
[1776277450855,55.56,74315.3,0.1,-0.01434,1e-05,2.67583]
[1776277452326,55.56,74320.06,0.1,-0.01429,1e-05,2.66925]
[1776277457904,55.56,74322.86,0.1,-0.01427,1e-05,2.6659]
[1776277463946,55.57,74322.08,0.1,-0.01428,1e-05,2.66754]
[1776277468983,55.57,74318.52,0.1,-0.01432,1e-05,2.67295]
[1776277476031,55.57,74319.39,0.1,-0.01431,1e-05,2.67086]
[1776277483080,55.57,74319.21,0.1,-0.01431,1e-05,2.67172]
[1776277488116,55.58,74318.54,0.1,-0.01432,1e-05,2.67308]
[1776277494160,55.58,74318.89,0.1,-0.01432,1e-05,2.67309]
[1776277499253,55.58,74304.74,0.1,-0.01445,1e-05,2.69333]
[1776277500757,55.58,74304.74,0.1,-0.01445,1e-05,2.69333]
[1776277502932,55.58,74298.35,0.1,-0.01451,1e-05,2.70243]
[1776277504704,55.58,74302.81,0.1,-0.01447,1e-05,2.69622]
[1776277508756,55.58,74305.83,0.1,-0.01444,1e-05,2.69212]
[1776277512450,55.58,74305.65,0.1,-0.01444,1e-05,2.69258]
[1776277514825,55.58,74291.23,0.1,-0.01458,1e-05,2.713]
[1776277515922,55.58,74290.62,0.1,-0.01458,1e-05,2.71392]
[1776277525378,55.58,74282.28,0.1,-0.01466,1e-05,2.72577]
[1776277530414,55.58,74282.9,0.1,-0.01465,1e-05,2.72481]
[1776277535449,55.58,74295.54,0.1,-0.01453,1e-05,2.70545]
[1776277540484,55.58,74289.01,0.1,-0.01459,1e-05,2.71474]
[1776277545519,55.58,74283.77,0.1,-0.01464,1e-05,2.72209]
[1776277550557,55.58,74275.06,0.1,-0.01471,1e-05,2.73436]
[1776277555598,55.58,74264.22,0.1,-0.01481,1e-05,2.74964]
[1776277555981,55.58,74264.22,0.1,-0.01481,1e-05,2.74964]
[1776277561639,55.58,74265.62,0.1,-0.0148,1e-05,2.74722]
[1776277566674,55.58,74274.78,0.1,-0.01471,1e-05,2.73398]
[1776277571709,55.58,74264.87,0.1,-0.0148,1e-05,2.7479]
[1776277576743,55.58,74262.71,0.1,-0.01482,1e-05,2.75071]
[1776277581779,55.58,74263.42,0.1,-0.01481,1e-05,2.74942]
[1776277588828,55.57,74259.9,0.1,-0.01484,1e-05,2.75406]
[1776277591851,55.57,74239.71,0.1,-0.01502,1e-05,2.78133]
[1776277596884,55.57,74233.21,0.1,-0.01508,1e-05,2.79013]
[1776277602926,55.57,74233.1,0.1,-0.01507,1e-05,2.78951]
[1776277607961,55.56,74227.96,0.1,-0.01511,1e-05,2.79624]
[1776277612996,55.56,74232.23,0.1,-0.01507,1e-05,2.78938]
[1776277618031,55.56,74240.64,0.1,-0.01499,1e-05,2.77663]
[1776277624073,55.56,74242.72,0.1,-0.01497,1e-05,2.77298]
[1776277626017,55.56,74242.72,0.1,-0.01497,1e-05,2.77298]
[1776277627631,55.55,74242.68,0.1,-0.01496,1e-05,2.77272]
[1776277631389,55.55,74263.24,0.1,-0.01477,1e-05,2.74295]
[1776277637164,55.55,74264.42,0.1,-0.01476,1e-05,2.74098]
[1776277643779,55.55,74264.84,0.1,-0.01475,1e-05,2.74024]
[1776277647204,55.55,74270.88,0.1,-0.0147,1e-05,2.73147]
[1776277648950,55.55,74271.3,0.1,-0.01469,1e-05,2.73086]
[1776277651197,55.55,74270.91,0.1,-0.0147,1e-05,2.73137]
[1776277652056,55.55,74270.91,0.1,-0.0147,1e-05,2.73137]
[1776277657304,55.55,74270.94,0.1,-0.01469,1e-05,2.72975]
[1776277658289,55.55,74270.94,0.1,-0.01469,1e-05,2.72975]
[1776277658304,55.55,74270.94,0.1,-0.01469,1e-05,2.72975]
[1776277658988,55.55,74278.42,0.1,-0.01462,1e-05,2.71814]
[1776277659831,55.55,74278.42,0.1,-0.01462,1e-05,2.71814]
[1776277659905,55.54,74289.22,0.1,-0.01451,1e-05,2.70192]
[1776277660493,55.54,74289.22,0.1,-0.01451,1e-05,2.70192]
[1776277669398,55.54,74293.62,0.1,-0.01447,1e-05,2.69614]
[1776277674433,55.54,74294.87,0.1,-0.01447,1e-05,2.6947]
[1776277679468,55.55,74297.42,0.1,-0.01444,1e-05,2.69139]
[1776277684503,55.55,74301.54,0.1,-0.01441,1e-05,2.68588]
[1776277690551,55.55,74305.91,0.1,-0.01437,1e-05,2.68016]
[1776277695585,55.55,74297.89,0.1,-0.01445,1e-05,2.69176]
[1776277700621,55.55,74298.03,0.1,-0.01445,1e-05,2.69182]
[1776277705656,55.55,74297.85,0.1,-0.01445,1e-05,2.69236]
[1776277706223,55.55,74297.85,0.1,-0.01445,1e-05,2.69236]
[1776277711698,55.55,74285.83,0.1,-0.01455,1e-05,2.70806]
[1776277712613,55.55,74285.83,0.1,-0.01455,1e-05,2.70806]
[1776277717741,55.55,74267.26,0.1,-0.01472,1e-05,2.73448]
[1776277722776,55.55,74259.17,0.1,-0.01479,1e-05,2.74582]
[1776277727812,55.55,74243.16,0.1,-0.01494,1e-05,2.76851]
[1776277733853,55.55,74237.94,0.1,-0.01499,1e-05,2.77548]
[1776277738376,55.55,74235.87,0.1,-0.015,1e-05,2.77807]
[1776277738744,55.55,74235.87,0.1,-0.015,1e-05,2.77807]
[1776277738890,55.55,74216.27,0.1,-0.01519,1e-05,2.80645]
[1776277741910,55.55,74196.71,0.1,-0.01537,1e-05,2.83435]
[1776277746945,55.54,74208.44,0.1,-0.01525,1e-05,2.81625]
[1776277752047,55.54,74219.43,0.1,-0.01514,1e-05,2.7998]
[1776277759029,55.53,74219.06,0.1,-0.01514,1e-05,2.79907]
[1776277765071,55.53,74218.43,0.1,-0.01514,1e-05,2.79917]
[1776277771113,55.53,74218.96,0.1,-0.01512,1e-05,2.79607]
[1776277776148,55.52,74217.68,0.1,-0.01513,1e-05,2.79729]
[1776277781183,55.52,74218.55,0.1,-0.01512,1e-05,2.79537]
[1776277787225,55.52,74218.46,0.1,-0.01511,1e-05,2.79474]
[1776277792259,55.51,74222.86,0.1,-0.01507,1e-05,2.78777]
[1776277799309,55.51,74219.42,0.1,-0.0151,1e-05,2.79197]
[1776277804344,55.51,74214.95,0.1,-0.01513,1e-05,2.79785]
[1776277809379,55.51,74222.52,0.1,-0.01506,1e-05,2.78621]
[1776277814414,55.5,74226.61,0.1,-0.01502,1e-05,2.77974]
[1776277820456,55.5,74227.28,0.1,-0.01501,1e-05,2.77816]
[1776277828512,55.5,74227.09,0.1,-0.015,1e-05,2.77761]
[1776277833546,55.5,74231.13,0.1,-0.01495,1e-05,2.76977]
[1776277838582,55.49,74229.04,0.1,-0.01497,1e-05,2.7723]
[1776277843617,55.49,74227.65,0.1,-0.01498,1e-05,2.77375]
[1776277848651,55.49,74223.02,0.1,-0.01502,1e-05,2.77995]
[1776277853687,55.49,74224.19,0.1,-0.01501,1e-05,2.77773]
[1776277858722,55.48,74223.49,0.1,-0.01501,1e-05,2.77823]
[1776277863757,55.48,74222.83,0.1,-0.01501,1e-05,2.77867]
[1776277868793,55.48,74212.94,0.1,-0.0151,1e-05,2.79246]
[1776277872827,55.48,74231.68,0.1,-0.01492,1e-05,2.7649]
[1776277877864,55.48,74246.15,0.1,-0.01479,1e-05,2.74382]
[1776277882899,55.48,74252.86,0.1,-0.01473,1e-05,2.73406]
[1776277887934,55.47,74253.7,0.1,-0.01472,1e-05,2.73279]
[1776277892969,55.47,74248.58,0.1,-0.01476,1e-05,2.73853]
[1776277896805,55.47,74257.84,0.1,-0.01467,1e-05,2.72531]
[1776277896917,55.47,74257.84,0.1,-0.01467,1e-05,2.72531]
[1776277897706,55.47,74265.62,0.1,-0.0146,1e-05,2.71427]
[1776277903041,55.48,74268.43,0.1,-0.01458,1e-05,2.7105]
[1776277908076,55.48,74265.56,0.1,-0.0146,1e-05,2.71475]
[1776277910346,55.48,74266.13,0.1,-0.0146,1e-05,2.71398]
[1776277912612,55.48,74266.02,0.1,-0.0146,1e-05,2.71423]
[1776277918146,55.48,74273.68,0.1,-0.01453,1e-05,2.70368]
[1776277924159,55.48,74272.35,0.1,-0.01455,1e-05,2.70577]
[1776277929222,55.48,74260.57,0.1,-0.01466,1e-05,2.7228]
[1776277934258,55.48,74263.34,0.1,-0.01463,1e-05,2.71899]
[1776277939293,55.48,74268.25,0.1,-0.01459,1e-05,2.71217]
[1776277944327,55.48,74256.98,0.1,-0.01469,1e-05,2.72829]
[1776277946695,55.48,74257.35,0.1,-0.01469,1e-05,2.72777]
[1776277952383,55.48,74258.69,0.1,-0.01467,1e-05,2.72445]
[1776277959433,55.48,74255.75,0.1,-0.0147,1e-05,2.72875]
[1776277964468,55.48,74246.78,0.1,-0.01478,1e-05,2.7416]
[1776277965949,55.48,74246.78,0.1,-0.01478,1e-05,2.7416]
[1776277965985,55.48,74246.78,0.1,-0.01478,1e-05,2.7416]
[1776277969241,55.48,74259.41,0.1,-0.01466,1e-05,2.7236]
[1776277970306,55.48,74261.49,0.1,-0.01464,1e-05,2.72071]
[1776277970619,55.48,74270.0,0.1,-0.01457,1e-05,2.70869]
[1776277971324,55.49,74280.58,0.1,-0.01447,1e-05,2.6943]
[1776277973306,55.49,74281.88,0.1,-0.01446,1e-05,2.69246]
[1776277973399,55.49,74281.78,0.1,-0.01447,1e-05,2.69369]
[1776277974944,55.49,74281.99,0.1,-0.01447,1e-05,2.6934]
[1776277979574,55.5,74300.86,0.1,-0.01431,1e-05,2.66797]
[1776277980443,55.5,74300.86,0.1,-0.01431,1e-05,2.66797]
[1776277984797,55.5,74309.95,0.1,-0.01423,1e-05,2.6558]
[1776277990650,55.5,74325.48,0.1,-0.0141,1e-05,2.63522]
[1776277994679,55.51,74300.87,0.1,-0.01432,1e-05,2.67007]
[1776277999714,55.51,74314.95,0.1,-0.0142,1e-05,2.65097]
[1776278004749,55.51,74318.5,0.1,-0.01417,1e-05,2.64669]
[1776278009784,55.51,74311.65,0.1,-0.01423,1e-05,2.6568]
[1776278014819,55.52,74302.93,0.1,-0.01431,1e-05,2.66804]
[1776278016023,55.52,74302.93,0.1,-0.01431,1e-05,2.66804]
[1776278017709,55.52,74300.18,0.1,-0.01433,1e-05,2.67206]
[1776278023221,55.52,74310.32,0.1,-0.01425,1e-05,2.65841]
[1776278027560,55.52,74330.43,0.1,-0.01407,1e-05,2.6312]
[1776278027885,55.52,74330.43,0.1,-0.01407,1e-05,2.6312]
[1776278032951,55.53,74329.55,0.1,-0.01409,1e-05,2.63337]
[1776278037985,55.53,74314.28,0.1,-0.01423,1e-05,2.65529]
[1776278043021,55.53,74327.68,0.1,-0.01411,1e-05,2.63729]
[1776278047395,55.53,74332.35,0.1,-0.01407,1e-05,2.63126]
[1776278049604,55.54,74334.16,0.1,-0.01406,1e-05,2.62938]
[1776278055107,55.54,74335.84,0.1,-0.01405,1e-05,2.62802]
[1776278060141,55.54,74335.54,0.1,-0.01406,1e-05,2.62922]
[1776278065192,55.55,74339.74,0.1,-0.01403,1e-05,2.62424]
[1776278070227,55.55,74342.09,0.1,-0.01401,1e-05,2.62184]
[1776278075262,55.56,74337.05,0.1,-0.01405,1e-05,2.62812]
[1776278080297,55.56,74316.36,0.1,-0.01424,1e-05,2.65755]
[1776278085332,55.56,74316.74,0.1,-0.01424,1e-05,2.65755]
[1776278088458,55.56,74318.62,0.1,-0.01422,1e-05,2.65515]
[1776278094396,55.57,74328.44,0.1,-0.01414,1e-05,2.64238]
[1776278099431,55.57,74325.83,0.1,-0.01417,1e-05,2.64666]
[1776278104466,55.57,74328.74,0.1,-0.01415,1e-05,2.64327]
[1776278105477,55.57,74328.74,0.1,-0.01415,1e-05,2.64327]
[1776278107493,55.57,74325.21,0.1,-0.01418,1e-05,2.64843]
[1776278108982,55.57,74331.44,0.1,-0.01413,1e-05,2.64004]
[1776278114535,55.58,74334.04,0.1,-0.01411,1e-05,2.63731]
[1776278119570,55.58,74322.02,0.1,-0.01422,1e-05,2.65464]
[1776278120806,55.58,74322.02,0.1,-0.01422,1e-05,2.65464]
[1776278122786,55.58,74314.85,0.1,-0.01429,1e-05,2.66485]
[1776278126540,55.58,74313.61,0.1,-0.0143,1e-05,2.66686]
[1776278127337,55.58,74312.65,0.1,-0.01431,1e-05,2.66838]
[1776278132508,55.59,74317.16,0.1,-0.01427,1e-05,2.66239]
[1776278133277,55.59,74317.23,0.1,-0.01426,1e-05,2.66103]
[1776278137635,55.59,74314.47,0.1,-0.01429,1e-05,2.66544]
[1776278142732,55.59,74298.41,0.1,-0.01444,1e-05,2.68839]
[1776278146114,55.59,74298.13,0.1,-0.01444,1e-05,2.68891]
[1776278149067,55.59,74309.08,0.1,-0.01434,1e-05,2.67379]
[1776278153937,55.59,74307.01,0.1,-0.01437,1e-05,2.67712]
[1776278159851,55.6,74310.57,0.1,-0.01434,1e-05,2.6728]
[1776278160854,55.6,74310.57,0.1,-0.01434,1e-05,2.6728]
[1776278162808,55.6,74309.8,0.1,-0.01435,1e-05,2.67406]
[1776278167907,55.6,74310.14,0.1,-0.01435,1e-05,2.67411]
[1776278173510,55.6,74311.48,0.1,-0.01434,1e-05,2.67258]
[1776278178984,55.61,74330.57,0.1,-0.01417,1e-05,2.64687]
[1776278185025,55.61,74330.57,0.1,-0.01418,1e-05,2.64762]
[1776278190061,55.61,74343.56,0.1,-0.01407,1e-05,2.63034]
[1776278195097,55.62,74346.33,0.1,-0.01404,1e-05,2.62584]
[1776278200133,55.62,74339.32,0.1,-0.01411,1e-05,2.63629]
[1776278205168,55.62,74330.94,0.1,-0.01418,1e-05,2.64855]
[1776278207532,55.62,74329.91,0.1,-0.01419,1e-05,2.65011]
[1776278213225,55.63,74328.43,0.1,-0.01421,1e-05,2.65298]
[1776278218260,55.63,74325.25,0.1,-0.01424,1e-05,2.65796]
[1776278221180,55.63,74324.87,0.1,-0.01425,1e-05,2.6587]
[1776278221215,55.63,74324.87,0.1,-0.01425,1e-05,2.6587]
[1776278221845,55.63,74316.54,0.1,-0.01432,1e-05,2.67042]
[1776278223457,55.63,74308.24,0.1,-0.0144,1e-05,2.68221]
[1776278224505,55.63,74308.72,0.1,-0.0144,1e-05,2.68161]
[1776278231351,55.63,74310.2,0.1,-0.01439,1e-05,2.68007]
[1776278236386,55.64,74305.76,0.1,-0.01443,1e-05,2.68661]
[1776278241423,55.64,74307.45,0.1,-0.01441,1e-05,2.68454]
[1776278246456,55.64,74303.0,0.1,-0.01446,1e-05,2.69109]
[1776278249478,55.64,74282.88,0.1,-0.01464,1e-05,2.71956]
[1776278254512,55.64,74277.33,0.1,-0.01468,1e-05,2.72595]
[1776278259547,55.64,74268.94,0.1,-0.01476,1e-05,2.73776]
[1776278264582,55.64,74266.7,0.1,-0.01478,1e-05,2.74078]
[1776278269617,55.64,74263.58,0.1,-0.0148,1e-05,2.74497]
[1776278274652,55.64,74263.09,0.1,-0.01481,1e-05,2.74543]
[1776278279687,55.63,74252.81,0.1,-0.0149,1e-05,2.75981]
[1776278287743,55.63,74251.28,0.1,-0.01491,1e-05,2.76147]
[1776278293785,55.63,74257.12,0.1,-0.01485,1e-05,2.75279]
[1776278300510,55.63,74256.9,0.1,-0.01485,1e-05,2.75291]
[1776278305869,55.63,74256.95,0.1,-0.01485,1e-05,2.7524]
[1776278309598,55.63,74256.99,0.1,-0.01485,1e-05,2.75224]
[1776278309899,55.63,74278.87,0.1,-0.01465,1e-05,2.72099]
[1776278311595,55.63,74278.87,0.1,-0.01465,1e-05,2.72099]
[1776278316948,55.63,74282.12,0.1,-0.01461,1e-05,2.71499]
[1776278326014,55.63,74283.02,0.1,-0.01461,1e-05,2.71381]
[1776278331049,55.63,74291.91,0.1,-0.01453,1e-05,2.70143]
[1776278336084,55.63,74290.94,0.1,-0.01454,1e-05,2.70296]
[1776278336925,55.63,74290.94,0.1,-0.01454,1e-05,2.70296]
[1776278342132,55.63,74285.82,0.1,-0.01458,1e-05,2.7103]
[1776278347167,55.63,74286.1,0.1,-0.01458,1e-05,2.71001]
[1776278349903,55.63,74283.86,0.1,-0.0146,1e-05,2.71322]
[1776278354216,55.63,74257.75,0.1,-0.01484,1e-05,2.75033]
[1776278359252,55.63,74254.2,0.1,-0.01487,1e-05,2.75517]
[1776278364287,55.63,74257.5,0.1,-0.01484,1e-05,2.7502]
[1776278369321,55.63,74256.92,0.1,-0.01484,1e-05,2.75083]
[1776278374357,55.63,74263.42,0.1,-0.01477,1e-05,2.73986]
[1776278379392,55.63,74263.37,0.1,-0.01477,1e-05,2.7398]
[1776278384824,55.63,74273.67,0.1,-0.01468,1e-05,2.72503]
[1776278385986,55.63,74269.04,0.1,-0.01472,1e-05,2.73159]
[1776278389275,55.62,74269.35,0.1,-0.01472,1e-05,2.73109]
[1776278392517,55.62,74281.24,0.1,-0.01461,1e-05,2.71422]
[1776278398526,55.63,74283.38,0.1,-0.01459,1e-05,2.71131]
[1776278403561,55.63,74286.71,0.1,-0.01456,1e-05,2.70668]
[1776278408597,55.63,74286.19,0.1,-0.01457,1e-05,2.70751]
[1776278409526,55.63,74286.19,0.1,-0.01457,1e-05,2.70751]
[1776278414639,55.63,74281.62,0.1,-0.01461,1e-05,2.71404]
[1776278419674,55.63,74288.86,0.1,-0.01454,1e-05,2.70387]
[1776278422522,55.63,74289.59,0.1,-0.01454,1e-05,2.70288]
[1776278427730,55.63,74280.74,0.1,-0.01462,1e-05,2.71547]
[1776278430859,55.63,74271.48,0.1,-0.0147,1e-05,2.72858]
[1776278435048,55.63,74261.46,0.1,-0.01478,1e-05,2.74112]
[1776278444852,55.62,74261.43,0.1,-0.01478,1e-05,2.74082]
[1776278449887,55.62,74255.24,0.1,-0.01484,1e-05,2.7494]
[1776278454922,55.62,74252.12,0.1,-0.01486,1e-05,2.75357]
[1776278459957,55.62,74252.85,0.1,-0.01486,1e-05,2.75222]
[1776278464992,55.62,74252.09,0.1,-0.01486,1e-05,2.75303]
[1776278470027,55.62,74256.65,0.1,-0.01482,1e-05,2.74622]
[1776278475062,55.62,74259.32,0.1,-0.01479,1e-05,2.74222]
[1776278480097,55.62,74270.04,0.1,-0.01469,1e-05,2.72685]
[1776278485132,55.62,74270.67,0.1,-0.01469,1e-05,2.72592]
[1776278486079,55.62,74270.67,0.1,-0.01469,1e-05,2.72592]
[1776278492181,55.62,74272.83,0.1,-0.01466,1e-05,2.72135]
[1776278497216,55.62,74272.57,0.1,-0.01466,1e-05,2.72172]
[1776278502251,55.62,74272.38,0.1,-0.01466,1e-05,2.72197]
[1776278503084,55.62,74272.38,0.1,-0.01466,1e-05,2.72197]
[1776278508093,55.62,74272.13,0.1,-0.01467,1e-05,2.72228]
[1776278513328,55.62,74272.09,0.1,-0.01467,1e-05,2.72226]
[1776278518363,55.62,74271.79,0.1,-0.01467,1e-05,2.72262]
[1776278523421,55.62,74270.52,0.1,-0.01468,1e-05,2.72437]
[1776278523494,55.62,74263.27,0.1,-0.01475,1e-05,2.73467]
[1776278525049,55.61,74251.16,0.1,-0.01485,1e-05,2.75094]
[1776278525188,55.61,74251.16,0.1,-0.01485,1e-05,2.75094]
[1776278525412,55.61,74249.22,0.1,-0.01486,1e-05,2.75267]
[1776278527597,55.61,74249.47,0.1,-0.01486,1e-05,2.75225]
[1776278532180,55.61,74256.79,0.1,-0.01479,1e-05,2.74155]
[1776278533590,55.61,74263.25,0.1,-0.01473,1e-05,2.73231]
[1776278535451,55.6,74265.48,0.1,-0.01471,1e-05,2.72909]
[1776278540517,55.6,74265.15,0.1,-0.01471,1e-05,2.72948]
[1776278545611,55.6,74271.13,0.1,-0.01466,1e-05,2.72095]
[1776278551593,55.6,74275.28,0.1,-0.01461,1e-05,2.71363]
[1776278552510,55.6,74275.28,0.1,-0.01461,1e-05,2.71363]
[1776278557636,55.61,74279.59,0.1,-0.01457,1e-05,2.70769]
[1776278562671,55.61,74282.19,0.1,-0.01455,1e-05,2.70421]
[1776278568713,55.61,74281.3,0.1,-0.01456,1e-05,2.70564]
[1776278571126,55.61,74279.28,0.1,-0.01458,1e-05,2.70854]
[1776278577775,55.61,74276.88,0.1,-0.0146,1e-05,2.71204]
[1776278582811,55.61,74292.95,0.1,-0.01446,1e-05,2.68948]
[1776278585522,55.61,74291.52,0.1,-0.01447,1e-05,2.6916]
[1776278590866,55.61,74293.27,0.1,-0.01446,1e-05,2.68942]
[1776278595902,55.61,74308.1,0.1,-0.01433,1e-05,2.66898]
[1776278596642,55.61,74308.1,0.1,-0.01433,1e-05,2.66898]
[1776278601944,55.61,74299.39,0.1,-0.01441,1e-05,2.68158]
[1776278606979,55.61,74301.17,0.1,-0.01439,1e-05,2.67944]
[1776278612014,55.62,74300.52,0.1,-0.01439,1e-05,2.67924]
[1776278613653,55.62,74301.25,0.1,-0.01439,1e-05,2.67829]
[1776278619084,55.62,74299.56,0.1,-0.01441,1e-05,2.68111]
[1776278625118,55.62,74297.4,0.1,-0.01443,1e-05,2.68443]
[1776278630663,55.62,74298.83,0.1,-0.01442,1e-05,2.68284]
[1776278636170,55.62,74300.85,0.1,-0.0144,1e-05,2.68039]
[1776278637026,55.62,74307.99,0.1,-0.01433,1e-05,2.66968]
[1776278637659,55.62,74307.99,0.1,-0.01433,1e-05,2.66968]
[1776278637766,55.62,74310.94,0.1,-0.0143,1e-05,2.66468]
[1776278642245,55.62,74330.8,0.1,-0.01413,1e-05,2.63759]
[1776278647673,55.62,74331.61,0.1,-0.01412,1e-05,2.63707]
[1776278653322,55.63,74331.92,0.1,-0.01413,1e-05,2.63766]
[1776278658357,55.63,74331.79,0.1,-0.01413,1e-05,2.63855]
[1776278663394,55.63,74326.82,0.1,-0.01418,1e-05,2.64611]
[1776278668427,55.63,74328.83,0.1,-0.01417,1e-05,2.64395]
[1776278673462,55.64,74330.49,0.1,-0.01415,1e-05,2.64081]
[1776278678497,55.64,74330.77,0.1,-0.01415,1e-05,2.64106]
[1776278683532,55.64,74329.17,0.1,-0.01417,1e-05,2.64389]
[1776278688567,55.65,74327.28,0.1,-0.01419,1e-05,2.64708]
[1776278695616,55.65,74329.12,0.1,-0.01418,1e-05,2.64531]
[1776278700651,55.65,74329.61,0.1,-0.01418,1e-05,2.64518]
[1776278705686,55.65,74331.19,0.1,-0.01417,1e-05,2.64356]
[1776278707210,55.65,74331.19,0.1,-0.01417,1e-05,2.64356]
[1776278712577,55.66,74331.78,0.1,-0.01416,1e-05,2.6434]
[1776278715762,55.66,74349.4,0.1,-0.01401,1e-05,2.61957]
[1776278718036,55.66,74349.47,0.1,-0.01401,1e-05,2.61963]
[1776278723818,55.67,74358.0,0.1,-0.01395,1e-05,2.609]
[1776278728852,55.67,74359.8,0.1,-0.01394,1e-05,2.60758]
[1776278733888,55.67,74361.84,0.1,-0.01392,1e-05,2.60425]
[1776278738923,55.68,74361.76,0.1,-0.01392,1e-05,2.60531]
[1776278743957,55.68,74360.92,0.1,-0.01394,1e-05,2.60739]
[1776278749999,55.69,74360.78,0.1,-0.01394,1e-05,2.60866]
[1776278752360,55.69,74359.72,0.1,-0.01396,1e-05,2.61047]
[1776278758056,55.69,74341.05,0.1,-0.01413,1e-05,2.63708]
[1776278762406,55.7,74325.39,0.1,-0.01427,1e-05,2.65923]
[1776278762427,55.7,74325.39,0.1,-0.01427,1e-05,2.65923]
[1776278764964,55.7,74310.98,0.1,-0.0144,1e-05,2.67948]
[1776278766796,55.7,74309.82,0.1,-0.01441,1e-05,2.68121]
[1776278766830,55.7,74309.82,0.1,-0.01441,1e-05,2.68121]
[1776278770753,55.7,74300.57,0.1,-0.01449,1e-05,2.69436]
[1776278776188,55.7,74306.3,0.1,-0.01444,1e-05,2.68659]
[1776278781223,55.7,74306.65,0.1,-0.01444,1e-05,2.68634]
[1776278786261,55.7,74309.51,0.1,-0.01442,1e-05,2.68261]
[1776278793307,55.7,74310.33,0.1,-0.0144,1e-05,2.6804]
[1776278794511,55.7,74310.33,0.1,-0.0144,1e-05,2.6804]
[1776278795064,55.7,74310.33,0.1,-0.0144,1e-05,2.6804]
[1776278800781,55.7,74314.38,0.1,-0.01437,1e-05,2.67513]
[1776278806401,55.71,74315.69,0.1,-0.01436,1e-05,2.67378]
[1776278809274,55.71,74327.13,0.1,-0.01426,1e-05,2.65785]
[1776278811437,55.71,74350.5,0.1,-0.01406,1e-05,2.62604]
[1776278816472,55.71,74349.26,0.1,-0.01407,1e-05,2.6285]
[1776278822514,55.72,74344.83,0.1,-0.01412,1e-05,2.63548]
[1776278827549,55.72,74344.46,0.1,-0.01412,1e-05,2.63668]
[1776278832584,55.72,74348.03,0.1,-0.0141,1e-05,2.63245]
[1776278837618,55.73,74346.45,0.1,-0.01411,1e-05,2.63534]
[1776278844667,55.73,74347.34,0.1,-0.01411,1e-05,2.63504]
[1776278852517,55.73,74347.41,0.1,-0.01412,1e-05,2.63547]
[1776278857758,55.74,74348.5,0.1,-0.01411,1e-05,2.63368]
[1776278862794,55.74,74347.29,0.1,-0.01412,1e-05,2.63599]
[1776278867829,55.74,74347.18,0.1,-0.01413,1e-05,2.63678]
[1776278873875,55.75,74348.53,0.1,-0.01412,1e-05,2.63571]
[1776278877308,55.75,74347.2,0.1,-0.01413,1e-05,2.63781]
[1776278878802,55.75,74345.55,0.1,-0.01415,1e-05,2.64035]
[1776278883946,55.75,74354.47,0.1,-0.01407,1e-05,2.62883]
[1776278888980,55.76,74356.75,0.1,-0.01406,1e-05,2.6264]
[1776278894016,55.76,74356.28,0.1,-0.01407,1e-05,2.62778]
[1776278899050,55.76,74352.97,0.1,-0.0141,1e-05,2.63321]
[1776278904086,55.77,74352.07,0.1,-0.01411,1e-05,2.63514]
[1776278909121,55.77,74353.48,0.1,-0.01411,1e-05,2.63389]
[1776278915163,55.77,74353.52,0.1,-0.0141,1e-05,2.63325]
[1776278920197,55.78,74350.95,0.1,-0.01413,1e-05,2.63751]
[1776278925232,55.78,74351.47,0.1,-0.01413,1e-05,2.6375]
[1776278930267,55.78,74352.29,0.1,-0.01413,1e-05,2.63709]
[1776278935303,55.79,74350.98,0.1,-0.01414,1e-05,2.63965]
[1776278942352,55.79,74348.33,0.1,-0.01417,1e-05,2.64425]
[1776278948394,55.79,74353.63,0.1,-0.01413,1e-05,2.63773]
[1776278954437,55.8,74353.96,0.1,-0.01413,1e-05,2.63811]
[1776278959471,55.8,74356.31,0.1,-0.01412,1e-05,2.63559]
[1776278964506,55.8,74365.45,0.1,-0.01404,1e-05,2.62375]
[1776278969540,55.81,74357.0,0.1,-0.01412,1e-05,2.63616]
[1776278974576,55.81,74355.77,0.1,-0.01413,1e-05,2.63708]
[1776278979612,55.81,74355.6,0.1,-0.01413,1e-05,2.63799]
[1776278984647,55.82,74358.63,0.1,-0.01411,1e-05,2.63451]
[1776278991706,55.82,74359.83,0.1,-0.01411,1e-05,2.63388]
[1776278998800,55.83,74359.68,0.1,-0.01412,1e-05,2.63512]
[1776279001526,55.83,74362.94,0.1,-0.01409,1e-05,2.63079]
[1776279002519,55.83,74367.65,0.1,-0.01405,1e-05,2.62447]
[1776279001821,55.83,74372.18,0.1,-0.01401,1e-05,2.61842]
[1776279005438,55.82,74375.66,0.1,-0.01397,1e-05,2.61208]
[1776279010884,55.8,74374.76,0.1,-0.01394,1e-05,2.60783]
[1776279015920,55.78,74376.72,0.1,-0.0139,1e-05,2.60127]
[1776279016872,55.78,74376.72,0.1,-0.0139,1e-05,2.60127]
[1776279016926,55.78,74376.62,0.1,-0.0139,1e-05,2.60063]
[1776279021963,55.76,74380.89,0.1,-0.01384,1e-05,2.59188]
[1776279026998,55.75,74395.28,0.1,-0.0137,1e-05,2.56961]
[1776279032076,55.74,74401.66,0.1,-0.01362,1e-05,2.5569]
[1776279037377,55.73,74405.46,0.1,-0.01358,1e-05,2.54975]
[1776279043148,55.71,74404.79,0.1,-0.01356,1e-05,2.54718]
[1776279048183,55.7,74392.29,0.1,-0.01365,1e-05,2.56152]
[1776279053218,55.69,74379.66,0.1,-0.01375,1e-05,2.57597]
[1776279056280,55.68,74381.43,0.1,-0.01372,1e-05,2.57195]
[1776279059412,55.67,74375.93,0.1,-0.01376,1e-05,2.57779]
[1776279061769,55.67,74375.59,0.1,-0.01376,1e-05,2.57819]
[1776279066317,55.66,74403.78,0.1,-0.01351,1e-05,2.53811]
[1776279071351,55.65,74409.66,0.1,-0.01344,1e-05,2.52746]
[1776279073291,55.65,74406.88,0.1,-0.01346,1e-05,2.53073]
[1776279078400,55.64,74405.04,0.1,-0.01346,1e-05,2.53046]
[1776279082052,55.63,74393.12,0.1,-0.01355,1e-05,2.54506]
[1776279087463,55.64,74393.58,0.1,-0.01356,1e-05,2.54621]
[1776279092498,55.65,74394.69,0.1,-0.01355,1e-05,2.5448]
[1776279096340,55.65,74399.83,0.1,-0.01351,1e-05,2.53882]
[1776279097873,55.65,74404.11,0.1,-0.01348,1e-05,2.53293]
[1776279103575,55.66,74405.83,0.1,-0.01347,1e-05,2.53256]
[1776279107318,55.66,74405.83,0.1,-0.01348,1e-05,2.53352]
[1776279112638,55.67,74406.64,0.1,-0.01348,1e-05,2.53436]
[1776279117672,55.68,74396.97,0.1,-0.01358,1e-05,2.54886]
[1776279123340,55.68,74394.29,0.1,-0.01361,1e-05,2.5536]
[1776279123346,55.68,74394.29,0.1,-0.01361,1e-05,2.5536]
[1776279123497,55.68,74394.29,0.1,-0.01361,1e-05,2.5536]
[1776279128750,55.69,74382.68,0.1,-0.01372,1e-05,2.57118]
[1776279133785,55.7,74376.19,0.1,-0.01378,1e-05,2.5812]
[1776279138821,55.7,74386.82,0.1,-0.0137,1e-05,2.56801]
[1776279143857,55.71,74389.34,0.1,-0.01368,1e-05,2.56591]
[1776279148891,55.72,74388.95,0.1,-0.01369,1e-05,2.56776]
[1776279153926,55.72,74387.96,0.1,-0.0137,1e-05,2.569]
[1776279158962,55.73,74388.93,0.1,-0.0137,1e-05,2.56899]
[1776279163997,55.73,74390.14,0.1,-0.0137,1e-05,2.56869]
[1776279169031,55.74,74392.55,0.1,-0.01369,1e-05,2.56677]
[1776279174067,55.75,74387.94,0.1,-0.01374,1e-05,2.57435]
[1776279179103,55.75,74390.66,0.1,-0.01372,1e-05,2.57196]
[1776279184137,55.76,74394.9,0.1,-0.01369,1e-05,2.56759]
[1776279189172,55.76,74392.76,0.1,-0.01372,1e-05,2.57183]
[1776279190326,55.76,74392.76,0.1,-0.01372,1e-05,2.57183]
[1776279190699,55.76,74392.76,0.1,-0.01372,1e-05,2.57183]
[1776279192286,55.77,74374.14,0.1,-0.01388,1e-05,2.59764]
[1776279194869,55.77,74365.77,0.1,-0.01396,1e-05,2.60967]
[1776279195503,55.77,74365.77,0.1,-0.01396,1e-05,2.60967]
[1776279195895,55.77,74368.33,0.1,-0.01394,1e-05,2.60655]
[1776279201255,55.78,74372.58,0.1,-0.01391,1e-05,2.60175]
[1776279206291,55.78,74373.34,0.1,-0.01391,1e-05,2.60172]
[1776279211326,55.78,74384.21,0.1,-0.01381,1e-05,2.58653]
[1776279216361,55.79,74385.27,0.1,-0.01381,1e-05,2.58625]
[1776279221396,55.8,74386.9,0.1,-0.01381,1e-05,2.58542]
[1776279226431,55.8,74387.07,0.1,-0.01381,1e-05,2.58637]
[1776279232473,55.81,74386.27,0.1,-0.01383,1e-05,2.58883]
[1776279237508,55.81,74384.52,0.1,-0.01385,1e-05,2.59232]
[1776279242543,55.82,74389.17,0.1,-0.01382,1e-05,2.58714]
[1776279247577,55.82,74388.08,0.1,-0.01383,1e-05,2.58978]
[1776279253619,55.83,74387.3,0.1,-0.01385,1e-05,2.5922]
[1776279258655,55.83,74387.91,0.1,-0.01385,1e-05,2.59249]
[1776279263690,55.84,74387.43,0.1,-0.01386,1e-05,2.59425]
[1776279271746,55.85,74387.24,0.1,-0.01387,1e-05,2.59479]
[1776279276780,55.85,74386.71,0.1,-0.01388,1e-05,2.5966]
[1776279281815,55.86,74385.98,0.1,-0.01389,1e-05,2.59866]
[1776279286853,55.86,74385.33,0.1,-0.0139,1e-05,2.6006]
[1776279294520,55.87,74387.73,0.1,-0.01389,1e-05,2.59798]
[1776279299946,55.88,74387.44,0.1,-0.0139,1e-05,2.60049]
[1776279305988,55.88,74382.9,0.1,-0.01395,1e-05,2.60792]
[1776279311024,55.88,74375.36,0.1,-0.01402,1e-05,2.61913]
[1776279318073,55.89,74373.67,0.1,-0.01404,1e-05,2.62268]
[1776279323109,55.89,74370.14,0.1,-0.01408,1e-05,2.62834]
[1776279328144,55.9,74373.02,0.1,-0.01406,1e-05,2.6252]
[1776279333178,55.9,74377.24,0.1,-0.01402,1e-05,2.61882]
[1776279338225,55.91,74386.68,0.1,-0.01394,1e-05,2.6068]
[1776279343261,55.91,74396.03,0.1,-0.01387,1e-05,2.59512]
[1776279348296,55.92,74393.36,0.1,-0.0139,1e-05,2.59981]
[1776279353330,55.92,74388.4,0.1,-0.01395,1e-05,2.60759]
[1776279358366,55.92,74380.12,0.1,-0.01403,1e-05,2.6198]
[1776279361387,55.93,74362.43,0.1,-0.01418,1e-05,2.64457]
[1776279366423,55.93,74365.24,0.1,-0.01416,1e-05,2.64133]
[1776279371457,55.93,74366.21,0.1,-0.01416,1e-05,2.64064]
[1776279377499,55.94,74365.72,0.1,-0.01417,1e-05,2.64209]
[1776279382535,55.94,74366.66,0.1,-0.01416,1e-05,2.64142]
[1776279387570,55.94,74375.45,0.1,-0.01409,1e-05,2.63013]
[1776279392605,55.95,74377.45,0.1,-0.01407,1e-05,2.62666]
[1776279397640,55.95,74379.05,0.1,-0.01406,1e-05,2.62526]
[1776279402675,55.95,74387.97,0.1,-0.01399,1e-05,2.61388]
[1776279408716,55.96,74388.17,0.1,-0.01399,1e-05,2.61465]
[1776279413753,55.96,74391.87,0.1,-0.01397,1e-05,2.61045]
[1776279419795,55.97,74396.27,0.1,-0.01393,1e-05,2.60557]
[1776279424832,55.97,74391.15,0.1,-0.01398,1e-05,2.61341]
[1776279429867,55.97,74390.46,0.1,-0.014,1e-05,2.61519]
[1776279434901,55.98,74391.64,0.1,-0.01399,1e-05,2.61441]
[1776279439936,55.98,74392.07,0.1,-0.01399,1e-05,2.61465]
[1776279444972,55.99,74397.77,0.1,-0.01395,1e-05,2.60773]
[1776279450008,55.99,74398.08,0.1,-0.01395,1e-05,2.60819]
[1776279455043,55.99,74400.91,0.1,-0.01392,1e-05,2.60376]
[1776279460078,56.0,74400.38,0.1,-0.01393,1e-05,2.60537]
[1776279465262,56.0,74397.16,0.1,-0.01397,1e-05,2.61044]
[1776279471155,56.01,74400.33,0.1,-0.01395,1e-05,2.60729]
[1776279476196,56.01,74403.79,0.1,-0.01392,1e-05,2.60347]
[1776279480152,56.01,74400.73,0.1,-0.01395,1e-05,2.60816]
[1776279483245,56.02,74379.29,0.1,-0.01414,1e-05,2.63813]
[1776279488280,56.02,74378.72,0.1,-0.01415,1e-05,2.63951]
[1776279493314,56.02,74378.41,0.1,-0.01416,1e-05,2.64053]
[1776279498349,56.02,74381.77,0.1,-0.01413,1e-05,2.63654]
[1776279503384,56.03,74378.34,0.1,-0.01417,1e-05,2.64186]
[1776279508420,56.03,74379.24,0.1,-0.01416,1e-05,2.64123]
[1776279513454,56.03,74378.63,0.1,-0.01416,1e-05,2.6412]
[1776279518490,56.03,74375.8,0.1,-0.01419,1e-05,2.64567]
[1776279520762,56.03,74377.0,0.1,-0.01418,1e-05,2.64413]
[1776279524517,56.04,74399.38,0.1,-0.01399,1e-05,2.61405]
[1776279529570,56.04,74415.46,0.1,-0.01386,1e-05,2.59334]
[1776279534605,56.05,74419.0,0.1,-0.01383,1e-05,2.58956]
[1776279539640,56.05,74412.55,0.1,-0.0139,1e-05,2.59933]
[1776279544675,56.06,74412.16,0.1,-0.01391,1e-05,2.60083]
[1776279549710,56.06,74404.43,0.1,-0.01398,1e-05,2.61228]
[1776279554745,56.06,74403.43,0.1,-0.01399,1e-05,2.6145]
[1776279559780,56.07,74406.9,0.1,-0.01397,1e-05,2.61077]
[1776279564814,56.07,74412.12,0.1,-0.01393,1e-05,2.60452]
[1776279569850,56.08,74414.23,0.1,-0.01392,1e-05,2.60254]
[1776279574886,56.08,74418.22,0.1,-0.01388,1e-05,2.59658]
[1776279579920,56.09,74416.94,0.1,-0.0139,1e-05,2.59923]
[1776279584954,56.09,74418.61,0.1,-0.01389,1e-05,2.59788]
[1776279589990,56.09,74418.45,0.1,-0.01389,1e-05,2.59901]
[1776279595027,56.1,74410.06,0.1,-0.01397,1e-05,2.61127]
[1776279600062,56.1,74409.03,0.1,-0.01399,1e-05,2.61346]
[1776279605097,56.11,74405.38,0.1,-0.01402,1e-05,2.61926]
[1776279610132,56.11,74401.61,0.1,-0.01406,1e-05,2.62507]
[1776279615167,56.11,74410.67,0.1,-0.01399,1e-05,2.61341]
[1776279621209,56.12,74415.06,0.1,-0.01395,1e-05,2.60844]
[1776279626244,56.12,74415.69,0.1,-0.01395,1e-05,2.60841]
[1776279631280,56.12,74416.03,0.1,-0.01395,1e-05,2.60732]
[1776279636315,56.13,74416.1,0.1,-0.01395,1e-05,2.60804]
[1776279641350,56.13,74416.58,0.1,-0.01395,1e-05,2.60821]
[1776279646385,56.13,74417.2,0.1,-0.01395,1e-05,2.60818]
[1776279651422,56.14,74416.55,0.1,-0.01396,1e-05,2.60986]
[1776279656455,56.14,74403.44,0.1,-0.01408,1e-05,2.62842]
[1776279661491,56.14,74406.86,0.1,-0.01406,1e-05,2.62442]
[1776279666527,56.15,74416.84,0.1,-0.01397,1e-05,2.61152]
[1776279671562,56.15,74417.54,0.1,-0.01397,1e-05,2.61137]
[1776279675918,56.15,74416.83,0.1,-0.01398,1e-05,2.61282]
[1776279676163,56.15,74416.83,0.1,-0.01398,1e-05,2.61282]
[1776279676199,56.15,74416.83,0.1,-0.01398,1e-05,2.61282]
[1776279681632,56.16,74406.29,0.1,-0.01408,1e-05,2.62825]
[1776279687029,56.16,74412.65,0.1,-0.01403,1e-05,2.62013]
[1776279692710,56.17,74412.41,0.1,-0.01403,1e-05,2.62001]
[1776279697745,56.17,74411.71,0.1,-0.01404,1e-05,2.62168]
[1776279702780,56.17,74405.76,0.1,-0.0141,1e-05,2.63047]
[1776279707816,56.17,74411.65,0.1,-0.01405,1e-05,2.62308]
[1776279712851,56.18,74415.53,0.1,-0.01402,1e-05,2.61849]
[1776279717886,56.18,74405.93,0.1,-0.01411,1e-05,2.63227]
[1776279722924,56.18,74397.62,0.1,-0.01418,1e-05,2.64418]
[1776279727957,56.19,74384.95,0.1,-0.0143,1e-05,2.66219]
[1776279732991,56.19,74388.06,0.1,-0.01427,1e-05,2.65826]
[1776279738027,56.19,74390.82,0.1,-0.01425,1e-05,2.65486]
[1776279743063,56.19,74392.38,0.1,-0.01424,1e-05,2.65311]
[1776279748097,56.19,74398.37,0.1,-0.01419,1e-05,2.64532]
[1776279753132,56.2,74406.38,0.1,-0.01412,1e-05,2.63339]
[1776279758167,56.2,74423.69,0.1,-0.01397,1e-05,2.61042]
[1776279763202,56.2,74430.15,0.1,-0.01392,1e-05,2.60244]
[1776279768237,56.21,74438.08,0.1,-0.01385,1e-05,2.59253]
[1776279773272,56.21,74446.05,0.1,-0.01379,1e-05,2.58271]
[1776279775623,56.21,74445.69,0.1,-0.0138,1e-05,2.58359]
[1776279781328,56.22,74449.56,0.1,-0.01377,1e-05,2.57959]
[1776279786362,56.22,74447.71,0.1,-0.01379,1e-05,2.58308]
[1776279791099,56.23,74450.8,0.1,-0.01377,1e-05,2.5797]
[1776279791416,56.23,74450.8,0.1,-0.01377,1e-05,2.5797]
[1776279791404,56.23,74473.65,0.1,-0.01358,1e-05,2.54933]
[1776279795767,56.23,74486.78,0.1,-0.01348,1e-05,2.53295]
[1776279796534,56.23,74487.21,0.1,-0.01347,1e-05,2.53266]
[1776279796660,56.23,74487.21,0.1,-0.01347,1e-05,2.53266]
[1776279797016,56.23,74487.21,0.1,-0.01347,1e-05,2.53266]
[1776279797028,56.23,74487.21,0.1,-0.01347,1e-05,2.53199]
[1776279797564,56.23,74487.21,0.1,-0.01347,1e-05,2.53199]
[1776279797622,56.23,74487.21,0.1,-0.01347,1e-05,2.53199]
[1776279797628,56.23,74510.34,0.1,-0.01328,1e-05,2.50151]
[1776279799278,56.23,74510.34,0.1,-0.01328,1e-05,2.50151]
[1776279801306,56.22,74518.89,0.1,-0.0132,1e-05,2.48911]
[1776279806515,56.2,74516.28,0.1,-0.0132,1e-05,2.48836]
[1776279807458,56.2,74516.28,0.1,-0.0132,1e-05,2.48836]
[1776279812556,56.19,74512.94,0.1,-0.01319,1e-05,2.48778]
[1776279817594,56.17,74523.8,0.1,-0.01309,1e-05,2.47075]
[1776279822628,56.16,74515.48,0.1,-0.01314,1e-05,2.47875]
[1776279827665,56.15,74508.53,0.1,-0.01318,1e-05,2.48493]
[1776279832703,56.13,74510.18,0.1,-0.01315,1e-05,2.47991]
[1776279837737,56.12,74503.62,0.1,-0.01318,1e-05,2.48561]
[1776279841185,56.12,74503.32,0.1,-0.01318,1e-05,2.48484]
[1776279841223,56.11,74503.33,0.1,-0.01317,1e-05,2.48367]
[1776279842773,56.11,74485.58,0.1,-0.01332,1e-05,2.5073]
[1776279847808,56.12,74479.35,0.1,-0.01338,1e-05,2.51708]
[1776279852843,56.13,74469.88,0.1,-0.01347,1e-05,2.53113]
[1776279855866,56.13,74452.25,0.1,-0.01362,1e-05,2.55539]
[1776279860901,56.13,74438.89,0.1,-0.01374,1e-05,2.57445]
[1776279864929,56.14,74460.57,0.1,-0.01357,1e-05,2.54626]
[1776279870210,56.14,74445.5,0.1,-0.0137,1e-05,2.56741]
[1776279872918,56.15,74422.7,0.1,-0.01389,1e-05,2.59735]
[1776279876326,56.15,74431.73,0.1,-0.01382,1e-05,2.58582]
[1776279876422,56.15,74431.73,0.1,-0.01382,1e-05,2.58582]
[1776279876455,56.15,74431.73,0.1,-0.01382,1e-05,2.58582]
[1776279876449,56.15,74434.37,0.1,-0.0138,1e-05,2.58245]
[1776279876722,56.15,74434.37,0.1,-0.0138,1e-05,2.58245]
[1776279877015,56.15,74457.07,0.1,-0.0136,1e-05,2.552]
[1776279877783,56.15,74457.07,0.1,-0.0136,1e-05,2.552]
[1776279878291,56.15,74457.07,0.1,-0.0136,1e-05,2.552]
[1776279879127,56.14,74465.71,0.1,-0.01352,1e-05,2.53901]
[1776279881362,56.14,74466.26,0.1,-0.01351,1e-05,2.5376]
[1776279881937,56.13,74467.02,0.1,-0.0135,1e-05,2.53522]
[1776279882077,56.13,74467.02,0.1,-0.0135,1e-05,2.53522]
[1776279882812,56.13,74476.12,0.1,-0.01342,1e-05,2.52248]
[1776279885435,56.13,74485.26,0.1,-0.01334,1e-05,2.50975]
[1776279886551,56.12,74474.71,0.1,-0.01342,1e-05,2.52241]
[1776279887523,56.12,74474.71,0.1,-0.01342,1e-05,2.52241]
[1776279892427,56.11,74474.7,0.1,-0.0134,1e-05,2.51917]
[1776279893225,56.1,74474.7,0.1,-0.01339,1e-05,2.51787]
[1776279893964,56.1,74468.42,0.1,-0.01344,1e-05,2.52554]
[1776279894427,56.1,74468.42,0.1,-0.01344,1e-05,2.52554]
[1776279895051,56.09,74463.55,0.1,-0.01347,1e-05,2.53134]
[1776279895141,56.09,74466.2,0.1,-0.01345,1e-05,2.52782]
[1776279897046,56.09,74471.75,0.1,-0.0134,1e-05,2.52009]
[1776279897154,56.09,74473.75,0.1,-0.01339,1e-05,2.51775]
[1776279902191,56.08,74474.12,0.1,-0.01337,1e-05,2.51408]
[1776279905238,56.07,74491.08,0.1,-0.01322,1e-05,2.49053]
[1776279911254,56.05,74492.05,0.1,-0.01318,1e-05,2.48529]
[1776279916289,56.04,74500.84,0.1,-0.0131,1e-05,2.47096]
[1776279921324,56.03,74505.42,0.1,-0.01304,1e-05,2.46229]
[1776279926359,56.02,74511.69,0.1,-0.01297,1e-05,2.45151]
[1776279926949,56.02,74511.69,0.1,-0.01297,1e-05,2.45151]
[1776279927241,56.02,74511.69,0.1,-0.01297,1e-05,2.45151]
[1776279927370,56.02,74537.51,0.1,-0.01277,1e-05,2.41825]
[1776279927618,56.02,74537.51,0.1,-0.01277,1e-05,2.41825]
[1776279931389,56.01,74556.43,0.1,-0.01261,1e-05,2.39316]
[1776279931999,56.01,74564.61,0.1,-0.01253,1e-05,2.38098]
[1776279932214,56.01,74564.61,0.1,-0.01253,1e-05,2.38098]
[1776279933137,56.01,74569.55,0.1,-0.01249,1e-05,2.37433]
[1776279934875,56.0,74571.11,0.1,-0.01248,1e-05,2.37161]
[1776279936734,56.0,74559.39,0.1,-0.01256,1e-05,2.3853]
[1776279937793,56.0,74560.46,0.1,-0.01255,1e-05,2.38355]
[1776279937804,56.0,74560.46,0.1,-0.01255,1e-05,2.38355]
[1776279937824,56.0,74560.46,0.1,-0.01255,1e-05,2.38355]
[1776279938747,55.99,74558.86,0.1,-0.01256,1e-05,2.38519]
[1776279940620,55.99,74545.03,0.1,-0.01267,1e-05,2.40195]
[1776279942667,55.99,74532.56,0.1,-0.01276,1e-05,2.41702]
[1776279944430,55.98,74531.21,0.1,-0.01277,1e-05,2.4183]
[1776279946900,55.98,74528.0,0.1,-0.01279,1e-05,2.42105]
[1776279948931,55.97,74534.03,0.1,-0.01273,1e-05,2.41242]
[1776279954584,55.96,74549.2,0.1,-0.0126,1e-05,2.39054]
[1776279959620,55.95,74550.56,0.1,-0.01257,1e-05,2.38678]
[1776279961589,55.95,74550.56,0.1,-0.01257,1e-05,2.38678]
[1776279962581,55.95,74554.18,0.1,-0.01254,1e-05,2.38179]
[1776279964676,55.94,74570.44,0.1,-0.0124,1e-05,2.35964]
[1776279964866,55.94,74570.44,0.1,-0.0124,1e-05,2.35964]
[1776279964896,55.94,74572.15,0.1,-0.01239,1e-05,2.35715]
[1776279970565,55.92,74575.73,0.1,-0.01234,1e-05,2.34926]
[1776279970630,55.92,74574.9,0.1,-0.01234,1e-05,2.34863]
[1776279975426,55.91,74567.29,0.1,-0.01239,1e-05,2.35717]
[1776279980772,55.87,74573.86,0.1,-0.01229,1e-05,2.34099]
[1776279985807,55.85,74573.25,0.1,-0.01227,1e-05,2.33752]
[1776279990843,55.83,74572.06,0.1,-0.01225,1e-05,2.33482]
[1776279995878,55.81,74573.03,0.1,-0.01221,1e-05,2.32818]
[1776280000914,55.81,74575.94,0.1,-0.01218,1e-05,2.32317]
[1776280005110,55.8,74578.53,0.1,-0.01216,1e-05,2.31914]
[1776280008567,55.8,74594.85,0.1,-0.01203,1e-05,2.2982]
[1776280008658,55.8,74603.09,0.1,-0.01196,1e-05,2.28761]
[1776280009149,55.8,74603.09,0.1,-0.01196,1e-05,2.28761]
[1776280010197,55.8,74606.52,0.1,-0.01194,1e-05,2.28339]
[1776280014791,55.78,74607.85,0.1,-0.01191,1e-05,2.27826]
[1776280015351,55.78,74607.85,0.1,-0.01191,1e-05,2.27826]
[1776280016982,55.77,74613.9,0.1,-0.01185,1e-05,2.26947]
[1776280022064,55.72,74624.42,0.1,-0.01171,1e-05,2.24665]
[1776280027099,55.71,74627.71,0.1,-0.01167,1e-05,2.23954]
[1776280032136,55.67,74630.7,0.1,-0.0116,1e-05,2.22765]
[1776280032943,55.67,74630.7,0.1,-0.0116,1e-05,2.22765]
[1776280035166,55.66,74662.74,0.1,-0.01135,1e-05,2.1876]
[1776280036036,55.66,74662.74,0.1,-0.01135,1e-05,2.1876]
[1776280038051,55.65,74659.22,0.1,-0.01137,1e-05,2.19077]
[1776280044237,55.64,74670.28,0.1,-0.01127,1e-05,2.17415]
[1776280049269,55.62,74668.76,0.1,-0.01127,1e-05,2.17356]
[1776280054304,55.61,74662.5,0.1,-0.01129,1e-05,2.17726]
[1776280059339,55.6,74660.06,0.1,-0.0113,1e-05,2.17773]
[1776280064374,55.59,74671.5,0.1,-0.0112,1e-05,2.16185]
[1776280069704,55.58,74669.89,0.1,-0.0112,1e-05,2.16195]
[1776280073070,55.55,74675.03,0.1,-0.01113,1e-05,2.1504]
[1776280075116,55.55,74673.42,0.1,-0.01114,1e-05,2.15144]
[1776280076216,55.54,74672.14,0.1,-0.01114,1e-05,2.15252]
[1776280079237,55.54,74673.07,0.1,-0.01113,1e-05,2.15014]
[1776280081289,55.53,74681.78,0.1,-0.01106,1e-05,2.13906]
[1776280082934,55.51,74685.23,0.1,-0.01101,1e-05,2.13057]
[1776280085364,55.47,74697.99,0.1,-0.01087,1e-05,2.1081]
[1776280087399,55.47,74700.69,0.1,-0.01085,1e-05,2.10427]
[1776280089139,55.46,74702.61,0.1,-0.01083,1e-05,2.10137]
[1776280091514,55.43,74700.91,0.1,-0.01081,1e-05,2.09675]
[1776280093572,55.4,74702.31,0.1,-0.01076,1e-05,2.08877]
[1776280093958,55.38,74699.22,0.1,-0.01076,1e-05,2.08901]
[1776280094579,55.38,74699.22,0.1,-0.01076,1e-05,2.08901]
[1776280096636,55.38,74692.35,0.1,-0.01081,1e-05,2.09662]
[1776280097723,55.38,74689.43,0.1,-0.01082,1e-05,2.09936]
[1776280100694,55.36,74671.13,0.1,-0.01093,1e-05,2.11663]
[1776280103596,55.33,74651.95,0.1,-0.01104,1e-05,2.13448]
[1776280103960,55.31,74647.99,0.1,-0.01104,1e-05,2.13527]
[1776280106064,55.31,74646.57,0.1,-0.01105,1e-05,2.13615]
[1776280106857,55.31,74661.76,0.1,-0.01094,1e-05,2.11798]
[1776280107133,55.31,74661.76,0.1,-0.01094,1e-05,2.11798]
[1776280109029,55.3,74669.04,0.1,-0.01088,1e-05,2.1088]
[1776280112438,55.3,74667.19,0.1,-0.01088,1e-05,2.10864]
[1776280114239,55.3,74649.58,0.1,-0.01101,1e-05,2.12884]
[1776280119773,55.28,74647.19,0.1,-0.01101,1e-05,2.12894]
[1776280124965,55.27,74657.92,0.1,-0.01092,1e-05,2.11491]
[1776280125003,55.27,74660.07,0.1,-0.01091,1e-05,2.11204]
[1776280129063,55.27,74666.92,0.1,-0.01086,1e-05,2.1045]
[1776280129157,55.28,74668.36,0.1,-0.01085,1e-05,2.10297]
[1776280134877,55.27,74667.33,0.1,-0.01085,1e-05,2.10212]
[1776280139914,55.26,74667.81,0.1,-0.01083,1e-05,2.09985]
[1776280144952,55.25,74671.13,0.1,-0.0108,1e-05,2.09433]
[1776280149987,55.23,74680.33,0.1,-0.01071,1e-05,2.07929]
[1776280155022,55.19,74676.39,0.1,-0.01069,1e-05,2.0769]
[1776280160057,55.16,74678.96,0.1,-0.01064,1e-05,2.06729]
[1776280165466,55.15,74670.8,0.1,-0.01069,1e-05,2.07555]
[1776280168992,55.14,74669.88,0.1,-0.01069,1e-05,2.07545]
[1776280171407,55.14,74668.39,0.1,-0.01069,1e-05,2.07659]
[1776280173451,55.14,74667.87,0.1,-0.01069,1e-05,2.07535]
[1776280174928,55.14,74665.9,0.1,-0.0107,1e-05,2.07734]
[1776280177578,55.13,74664.71,0.1,-0.0107,1e-05,2.07784]
[1776280179624,55.13,74663.07,0.1,-0.01071,1e-05,2.07915]
[1776280179984,55.13,74660.87,0.1,-0.01072,1e-05,2.0814]
[1776280180642,55.13,74660.87,0.1,-0.01072,1e-05,2.0814]
[1776280182692,55.12,74648.43,0.1,-0.01081,1e-05,2.0952]
[1776280184235,55.12,74644.66,0.1,-0.01083,1e-05,2.09893]
[1776280186950,55.12,74641.3,0.1,-0.01085,1e-05,2.10185]
[1776280188124,55.11,74645.3,0.1,-0.01082,1e-05,2.09686]
[1776280188312,55.11,74645.3,0.1,-0.01082,1e-05,2.09686]
[1776280189121,55.11,74661.27,0.1,-0.0107,1e-05,2.07777]
[1776280193063,55.11,74681.52,0.1,-0.01056,1e-05,2.05378]
[1776280195105,55.1,74682.74,0.1,-0.01055,1e-05,2.0519]
[1776280196696,55.1,74683.15,0.1,-0.01054,1e-05,2.05119]
[1776280199180,55.1,74683.17,0.1,-0.01054,1e-05,2.05045]
[1776280201248,55.1,74693.39,0.1,-0.01047,1e-05,2.03835]
[1776280202540,55.1,74698.46,0.1,-0.01043,1e-05,2.03239]
[1776280205308,55.06,74693.18,0.1,-0.01043,1e-05,2.03236]
[1776280207385,55.04,74690.51,0.1,-0.01043,1e-05,2.03142]
[1776280212430,55.02,74694.6,0.1,-0.01037,1e-05,2.02226]
[1776280217466,55.02,74681.22,0.1,-0.01046,1e-05,2.03645]
[1776280222501,55.01,74693.19,0.1,-0.01037,1e-05,2.022]
[1776280225523,55.01,74669.26,0.1,-0.01053,1e-05,2.04865]
[1776280230919,55.0,74668.27,0.1,-0.01053,1e-05,2.0487]
[1776280236600,55.0,74670.23,0.1,-0.0105,1e-05,2.04392]
[1776280241635,54.99,74662.81,0.1,-0.01055,1e-05,2.05134]
[1776280246669,54.99,74662.28,0.1,-0.01055,1e-05,2.05088]
[1776280251705,54.98,74662.55,0.1,-0.01054,1e-05,2.04947]
[1776280256740,54.97,74660.55,0.1,-0.01054,1e-05,2.05066]
[1776280258120,54.97,74660.55,0.1,-0.01054,1e-05,2.05066]
[1776280263790,54.97,74665.6,0.1,-0.0105,1e-05,2.04335]
[1776280267820,54.96,74684.57,0.1,-0.01036,1e-05,2.02077]
[1776280272855,54.96,74689.9,0.1,-0.01032,1e-05,2.01393]
[1776280277897,54.95,74698.68,0.1,-0.01026,1e-05,2.00328]
[1776280281867,54.95,74704.89,0.1,-0.01022,1e-05,1.99591]
[1776280283261,54.95,74718.69,0.1,-0.01012,1e-05,1.98027]
[1776280285026,54.94,74715.7,0.1,-0.01013,1e-05,1.98246]
[1776280285311,54.94,74715.7,0.1,-0.01013,1e-05,1.98246]
[1776280285744,54.94,74715.7,0.1,-0.01013,1e-05,1.98246]
[1776280288344,54.94,74709.42,0.1,-0.01017,1e-05,1.98821]
[1776280297625,54.93,74686.05,0.1,-0.01031,1e-05,2.01218]
[1776280303710,54.93,74673.51,0.1,-0.01039,1e-05,2.02537]
[1776280303915,54.93,74673.51,0.1,-0.01039,1e-05,2.02537]
[1776280306675,54.92,74670.8,0.1,-0.01041,1e-05,2.02791]
[1776280313144,54.92,74667.59,0.1,-0.01042,1e-05,2.03006]
[1776280318179,54.91,74668.77,0.1,-0.01041,1e-05,2.02778]
[1776280323215,54.91,74672.94,0.1,-0.01038,1e-05,2.02215]
[1776280328250,54.9,74672.29,0.1,-0.01037,1e-05,2.022]
[1776280333286,54.9,74668.25,0.1,-0.0104,1e-05,2.02568]
[1776280337609,54.89,74652.89,0.1,-0.0105,1e-05,2.04259]
[1776280337632,54.89,74652.89,0.1,-0.0105,1e-05,2.04259]
[1776280343368,54.89,74663.86,0.1,-0.01042,1e-05,2.02871]
[1776280348405,54.88,74662.0,0.1,-0.01042,1e-05,2.02986]
[1776280353439,54.88,74668.99,0.1,-0.01036,1e-05,2.01977]
[1776280355486,54.88,74669.07,0.1,-0.01036,1e-05,2.0195]
[1776280355852,54.88,74669.07,0.1,-0.01036,1e-05,2.0195]
[1776280356364,54.87,74686.79,0.1,-0.01024,1e-05,1.99935]
[1776280356888,54.87,74686.79,0.1,-0.01024,1e-05,1.99935]
[1776280357366,54.87,74704.84,0.1,-0.01012,1e-05,1.97893]
[1776280358395,54.87,74703.52,0.1,-0.01013,1e-05,1.9804]
[1776280363516,54.87,74719.68,0.1,-0.01002,1e-05,1.9619]
[1776280368551,54.87,74718.5,0.1,-0.01002,1e-05,1.96284]
[1776280373585,54.87,74715.28,0.1,-0.01004,1e-05,1.96602]
[1776280378621,54.86,74713.52,0.1,-0.01005,1e-05,1.96756]
[1776280383656,54.86,74720.66,0.1,-0.01,1e-05,1.95927]
[1776280388691,54.86,74718.66,0.1,-0.01001,1e-05,1.96115]
[1776280394733,54.86,74720.77,0.1,-0.01,1e-05,1.95843]
[1776280399767,54.86,74720.08,0.1,-0.01,1e-05,1.95887]
[1776280404803,54.85,74717.46,0.1,-0.01001,1e-05,1.96144]
[1776280409838,54.85,74713.01,0.1,-0.01004,1e-05,1.966]
[1776280415881,54.85,74724.91,0.1,-0.00995,1e-05,1.95123]
[1776280420915,54.85,74723.1,0.1,-0.00996,1e-05,1.95297]
[1776280425951,54.85,74724.92,0.1,-0.00995,1e-05,1.95071]
[1776280430988,54.85,74723.49,0.1,-0.00996,1e-05,1.95198]
[1776280436023,54.84,74724.27,0.1,-0.00995,1e-05,1.95087]
[1776280441114,54.84,74723.67,0.1,-0.00996,1e-05,1.95138]
[1776280446101,54.84,74702.73,0.1,-0.01009,1e-05,1.97403]
[1776280451136,54.84,74700.49,0.1,-0.0101,1e-05,1.97608]
[1776280456172,54.84,74681.91,0.1,-0.01022,1e-05,1.99635]
[1776280461208,54.83,74675.48,0.1,-0.01026,1e-05,2.00293]
[1776280466242,54.83,74664.57,0.1,-0.01033,1e-05,2.01452]
[1776280470249,54.83,74655.98,0.1,-0.01039,1e-05,2.02375]
[1776280475306,54.82,74667.57,0.1,-0.0103,1e-05,2.00843]
[1776280480340,54.82,74658.43,0.1,-0.01036,1e-05,2.01796]
[1776280484452,54.82,74668.14,0.1,-0.01029,1e-05,2.0065]
[1776280490413,54.81,74669.15,0.1,-0.01028,1e-05,2.00443]
[1776280495448,54.81,74665.24,0.1,-0.0103,1e-05,2.00811]
[1776280500483,54.8,74667.15,0.1,-0.01028,1e-05,2.00522]
[1776280505517,54.8,74666.48,0.1,-0.01028,1e-05,2.00527]
[1776280510552,54.8,74669.17,0.1,-0.01026,1e-05,2.00154]
[1776280515588,54.79,74665.53,0.1,-0.01028,1e-05,2.00495]
[1776280520623,54.79,74665.32,0.1,-0.01028,1e-05,2.00447]
[1776280524314,54.79,74662.88,0.1,-0.01029,1e-05,2.00679]
[1776280525320,54.78,74669.03,0.1,-0.01025,1e-05,1.99972]
[1776280529145,54.78,74679.91,0.1,-0.01017,1e-05,1.98716]
[1776280529148,54.78,74679.91,0.1,-0.01017,1e-05,1.98716]
[1776280538750,54.78,74673.61,0.1,-0.0102,1e-05,1.99171]
[1776280543784,54.77,74662.21,0.1,-0.01027,1e-05,2.00384]
[1776280547479,54.77,74654.43,0.1,-0.01032,1e-05,2.01221]
[1776280552848,54.77,74640.77,0.1,-0.01041,1e-05,2.02674]
[1776280557883,54.76,74641.1,0.1,-0.01041,1e-05,2.02547]
[1776280562919,54.76,74618.05,0.1,-0.01056,1e-05,2.05089]
[1776280567954,54.75,74608.99,0.1,-0.01062,1e-05,2.06015]
[1776280572989,54.74,74617.58,0.1,-0.01055,1e-05,2.04907]
[1776280578026,54.74,74614.86,0.1,-0.01056,1e-05,2.0511]
[1776280583060,54.73,74615.79,0.1,-0.01055,1e-05,2.0489]
[1776280588096,54.73,74623.34,0.1,-0.01049,1e-05,2.03914]
[1776280593131,54.72,74626.9,0.1,-0.01045,1e-05,2.03281]
[1776280594456,54.72,74627.94,0.1,-0.01044,1e-05,2.03142]
[1776280595537,54.72,74638.34,0.1,-0.01037,1e-05,2.01939]
[1776280601187,54.71,74640.57,0.1,-0.01035,1e-05,2.01566]
[1776280606222,54.71,74642.09,0.1,-0.01033,1e-05,2.01311]
[1776280611257,54.7,74641.69,0.1,-0.01033,1e-05,2.01274]
[1776280617299,54.7,74642.06,0.1,-0.01032,1e-05,2.01134]
[1776280621327,54.7,74663.01,0.1,-0.01018,1e-05,1.98715]
[1776280626366,54.69,74649.35,0.1,-0.01027,1e-05,2.00183]
[1776280631400,54.69,74662.07,0.1,-0.01018,1e-05,1.98683]
[1776280636436,54.69,74673.25,0.1,-0.0101,1e-05,1.97381]
[1776280641472,54.68,74673.86,0.1,-0.01009,1e-05,1.97269]
[1776280646507,54.68,74680.85,0.1,-0.01004,1e-05,1.9645]
[1776280651542,54.68,74680.29,0.1,-0.01004,1e-05,1.96352]
[1776280656577,54.68,74692.42,0.1,-0.00995,1e-05,1.94978]
[1776280661612,54.68,74693.91,0.1,-0.00994,1e-05,1.9479]
[1776280666647,54.68,74689.68,0.1,-0.00997,1e-05,1.9523]
[1776280667719,54.68,74689.68,0.1,-0.00997,1e-05,1.9523]
[1776280668764,54.68,74706.67,0.1,-0.00986,1e-05,1.93354]
[1776280671977,54.68,74712.95,0.1,-0.00982,1e-05,1.92663]
[1776280672492,54.68,74712.59,0.1,-0.00982,1e-05,1.92702]
[1776280674488,54.68,74703.75,0.1,-0.00988,1e-05,1.93667]
[1776280676542,54.67,74707.68,0.1,-0.00985,1e-05,1.93231]
[1776280677697,54.67,74710.86,0.1,-0.00983,1e-05,1.92881]
[1776280678504,54.67,74712.46,0.1,-0.00982,1e-05,1.92705]
[1776280680539,54.67,74725.03,0.1,-0.00974,1e-05,1.91334]
[1776280683329,54.67,74720.49,0.1,-0.00977,1e-05,1.91831]
[1776280691049,54.68,74720.77,0.1,-0.00977,1e-05,1.91814]
[1776280691422,54.68,74719.09,0.1,-0.00978,1e-05,1.91998]
[1776280691823,54.68,74718.21,0.1,-0.00978,1e-05,1.92095]
[1776280692725,54.68,74718.21,0.1,-0.00978,1e-05,1.92095]
[1776280692829,54.68,74720.14,0.1,-0.00977,1e-05,1.91932]
[1776280697865,54.68,74720.69,0.1,-0.00977,1e-05,1.91876]
[1776280702900,54.68,74719.2,0.1,-0.00978,1e-05,1.92044]
[1776280707938,54.68,74718.55,0.1,-0.00978,1e-05,1.9212]
[1776280708645,54.68,74718.55,0.1,-0.00978,1e-05,1.9212]
[1776280713979,54.68,74725.21,0.1,-0.00974,1e-05,1.91284]
[1776280719014,54.68,74728.1,0.1,-0.00972,1e-05,1.90983]
[1776280719448,54.68,74728.1,0.1,-0.00972,1e-05,1.90983]
[1776280725202,54.68,74726.46,0.1,-0.00973,1e-05,1.91172]
[1776280725303,54.68,74727.06,0.1,-0.00972,1e-05,1.91109]
[1776280727108,54.68,74726.95,0.1,-0.00973,1e-05,1.9117]
[1776280728846,54.69,74727.47,0.1,-0.00973,1e-05,1.91212]
[1776280729084,54.69,74727.56,0.1,-0.00973,1e-05,1.91251]
[1776280732583,54.69,74727.75,0.1,-0.00973,1e-05,1.91236]
[1776280738147,54.69,74720.54,0.1,-0.00978,1e-05,1.92027]
[1776280743185,54.69,74717.09,0.1,-0.0098,1e-05,1.92406]
[1776280746941,54.69,74704.05,0.1,-0.00989,1e-05,1.9383]
[1776280752248,54.69,74706.19,0.1,-0.00987,1e-05,1.93582]
[1776280757283,54.69,74700.39,0.1,-0.00991,1e-05,1.94208]
[1776280762319,54.69,74693.41,0.1,-0.00995,1e-05,1.94955]
[1776280763487,54.69,74691.88,0.1,-0.00996,1e-05,1.95119]
[1776280769369,54.69,74695.11,0.1,-0.00994,1e-05,1.94734]
[1776280774404,54.69,74698.42,0.1,-0.00991,1e-05,1.94229]
[1776280779438,54.69,74689.76,0.1,-0.00997,1e-05,1.95169]
[1776280784473,54.68,74681.37,0.1,-0.01002,1e-05,1.96075]
[1776280789509,54.68,74679.08,0.1,-0.01004,1e-05,1.96301]
[1776280793953,54.68,74680.27,0.1,-0.01003,1e-05,1.96146]
[1776280799579,54.68,74675.38,0.1,-0.01006,1e-05,1.96654]
[1776280805623,54.68,74674.43,0.1,-0.01006,1e-05,1.96725]
[1776280810658,54.68,74673.62,0.1,-0.01007,1e-05,1.96787]
[1776280815694,54.68,74659.87,0.1,-0.01016,1e-05,1.98296]
[1776280820330,54.71,74650.91,0.1,-0.01026,1e-05,1.99965]
[1776280820431,54.75,74649.0,0.1,-0.01031,1e-05,2.0092]
[1776280823431,54.87,74647.5,0.1,-0.01046,1e-05,2.03378]
[1776280828788,55.06,74636.86,0.1,-0.01076,1e-05,2.08421]
[1776280830840,55.07,74636.6,0.1,-0.01077,1e-05,2.08559]
[1776280836844,55.11,74628.55,0.1,-0.01086,1e-05,2.10106]
[1776280842886,55.14,74628.87,0.1,-0.0109,1e-05,2.10693]
[1776280847921,55.17,74629.48,0.1,-0.01092,1e-05,2.11136]
[1776280852956,55.19,74629.13,0.1,-0.01095,1e-05,2.11684]
[1776280857991,55.22,74630.98,0.1,-0.01097,1e-05,2.11971]
[1776280863028,55.24,74643.32,0.1,-0.01091,1e-05,2.11035]
[1776280868063,55.27,74636.99,0.1,-0.01099,1e-05,2.12273]
[1776280872143,55.28,74634.24,0.1,-0.01103,1e-05,2.12893]
[1776280872243,55.29,74634.71,0.1,-0.01103,1e-05,2.12936]
[1776280876249,55.3,74630.58,0.1,-0.01107,1e-05,2.13716]
[1776280880753,55.33,74603.71,0.1,-0.0113,1e-05,2.17367]
[1776280882328,55.33,74603.08,0.1,-0.01131,1e-05,2.17533]
[1776280883903,55.34,74594.09,0.1,-0.01138,1e-05,2.18789]
[1776280889214,55.37,74592.08,0.1,-0.01143,1e-05,2.19555]
[1776280891728,55.38,74591.83,0.1,-0.01144,1e-05,2.19627]
[1776280897270,55.4,74606.23,0.1,-0.01136,1e-05,2.18427]
[1776280902305,55.42,74610.96,0.1,-0.01135,1e-05,2.18305]
[1776280907340,55.45,74630.56,0.1,-0.01124,1e-05,2.1642]
[1776280909353,55.46,74651.07,0.1,-0.0111,1e-05,2.14184]
[1776280914389,55.48,74635.91,0.1,-0.01124,1e-05,2.16434]
[1776280919423,55.5,74640.79,0.1,-0.01123,1e-05,2.16311]
[1776280924459,55.52,74653.53,0.1,-0.01116,1e-05,2.15265]
[1776280929494,55.55,74662.72,0.1,-0.01113,1e-05,2.14651]
[1776280934529,55.57,74671.34,0.1,-0.01109,1e-05,2.14112]
[1776280939564,55.6,74671.84,0.1,-0.01112,1e-05,2.14523]
[1776280942482,55.61,74672.29,0.1,-0.01112,1e-05,2.14656]
[1776280947620,55.63,74677.52,0.1,-0.01112,1e-05,2.14598]
[1776280952655,55.66,74684.39,0.1,-0.01109,1e-05,2.14126]
[1776280957690,55.68,74687.55,0.1,-0.0111,1e-05,2.14223]
[1776280962727,55.71,74680.11,0.1,-0.01118,1e-05,2.15652]
[1776280967761,55.73,74680.83,0.1,-0.01121,1e-05,2.16019]
[1776280972797,55.76,74682.94,0.1,-0.01122,1e-05,2.1622]
[1776280977832,55.78,74682.46,0.1,-0.01125,1e-05,2.16727]
[1776280982866,55.8,74688.4,0.1,-0.01123,1e-05,2.16396]
[1776280987904,55.82,74698.23,0.1,-0.01118,1e-05,2.15615]
[1776280992940,55.83,74691.72,0.1,-0.01125,1e-05,2.16755]
[1776280997975,55.85,74684.54,0.1,-0.01132,1e-05,2.17963]
[1776281003010,55.87,74682.56,0.1,-0.01136,1e-05,2.18551]
[1776281008045,55.89,74682.24,0.1,-0.01138,1e-05,2.18941]
[1776281010587,55.89,74681.67,0.1,-0.01139,1e-05,2.19078]
[1776281016100,55.92,74682.82,0.1,-0.0114,1e-05,2.193]
[1776281021136,55.93,74679.7,0.1,-0.01145,1e-05,2.20015]
[1776281025085,55.94,74678.12,0.1,-0.01147,1e-05,2.20409]
[1776281032213,55.97,74661.07,0.1,-0.01163,1e-05,2.22967]
[1776281036142,55.97,74661.07,0.1,-0.01163,1e-05,2.22967]
[1776281043290,56.0,74661.41,0.1,-0.01167,1e-05,2.23621]
[1776281048348,56.02,74676.9,0.1,-0.01157,1e-05,2.22075]
[1776281053383,56.04,74679.03,0.1,-0.01157,1e-05,2.22144]
[1776281059425,56.06,74682.02,0.1,-0.01158,1e-05,2.22169]
[1776281064460,56.07,74680.78,0.1,-0.0116,1e-05,2.22637]
[1776281071509,56.09,74681.87,0.1,-0.01161,1e-05,2.22811]
[1776281076544,56.11,74682.22,0.1,-0.01163,1e-05,2.23081]
[1776281081579,56.13,74681.63,0.1,-0.01165,1e-05,2.23462]
[1776281086614,56.14,74682.14,0.1,-0.01167,1e-05,2.23709]
[1776281091649,56.16,74682.18,0.1,-0.01169,1e-05,2.24011]
[1776281096684,56.17,74673.19,0.1,-0.01177,1e-05,2.25395]
[1776281101719,56.19,74673.67,0.1,-0.01179,1e-05,2.2563]
[1776281106754,56.2,74673.3,0.1,-0.01181,1e-05,2.25963]
[1776281114811,56.22,74670.95,0.1,-0.01185,1e-05,2.26703]
[1776281119846,56.24,74671.78,0.1,-0.01186,1e-05,2.26881]
[1776281124881,56.25,74679.3,0.1,-0.01183,1e-05,2.263]
[1776281129916,56.27,74670.28,0.1,-0.01191,1e-05,2.27673]
[1776281134951,56.28,74670.89,0.1,-0.01191,1e-05,2.27733]
[1776281139986,56.29,74669.77,0.1,-0.01194,1e-05,2.28137]
[1776281153078,56.33,74679.49,0.1,-0.01191,1e-05,2.2764]
[1776281158113,56.34,74679.34,0.1,-0.01192,1e-05,2.27927]
[1776281160556,56.34,74679.95,0.1,-0.01192,1e-05,2.27907]
[1776281162563,56.35,74675.19,0.1,-0.01197,1e-05,2.28592]
[1776281168182,56.37,74673.52,0.1,-0.012,1e-05,2.29157]
[1776281170538,56.37,74674.28,0.1,-0.012,1e-05,2.29116]
[1776281176239,56.39,74671.19,0.1,-0.01204,1e-05,2.29848]
[1776281181275,56.4,74671.99,0.1,-0.01205,1e-05,2.29999]
[1776281187316,56.41,74672.74,0.1,-0.01206,1e-05,2.30203]
[1776281193358,56.43,74673.11,0.1,-0.01207,1e-05,2.30316]
[1776281198392,56.44,74673.24,0.1,-0.01208,1e-05,2.30543]
[1776281203428,56.45,74672.97,0.1,-0.0121,1e-05,2.30816]
[1776281208462,56.46,74669.13,0.1,-0.01215,1e-05,2.31525]
[1776281213498,56.47,74670.58,0.1,-0.01215,1e-05,2.31579]
[1776281218533,56.49,74669.93,0.1,-0.01217,1e-05,2.31887]
[1776281218938,56.49,74669.93,0.1,-0.01217,1e-05,2.31887]
[1776281219540,56.49,74670.01,0.1,-0.01217,1e-05,2.31923]
[1776281225582,56.48,74672.78,0.1,-0.01214,1e-05,2.31399]
[1776281230618,56.47,74671.97,0.1,-0.01213,1e-05,2.3135]
[1776281237667,56.46,74671.76,0.1,-0.01212,1e-05,2.31168]
[1776281242707,56.45,74688.47,0.1,-0.01199,1e-05,2.28987]
[1776281243999,56.45,74688.88,0.1,-0.01198,1e-05,2.28912]
[1776281246805,56.45,74701.76,0.1,-0.01188,1e-05,2.27301]
[1776281246948,56.45,74701.76,0.1,-0.01188,1e-05,2.27301]
[1776281246892,56.45,74707.59,0.1,-0.01184,1e-05,2.26574]
[1776281251580,56.44,74712.78,0.1,-0.01178,1e-05,2.25666]
[1776281251770,56.43,74706.88,0.1,-0.01182,1e-05,2.26173]
[1776281252826,56.43,74706.88,0.1,-0.01182,1e-05,2.26173]
[1776281258819,56.43,74709.69,0.1,-0.01179,1e-05,2.25685]
[1776281263559,56.42,74710.94,0.1,-0.01177,1e-05,2.25457]
[1776281266799,56.42,74712.95,0.1,-0.01175,1e-05,2.25158]
[1776281266875,56.42,74712.07,0.1,-0.01176,1e-05,2.25245]
[1776281270971,56.41,74722.47,0.1,-0.01167,1e-05,2.23793]
[1776281276946,56.38,74729.11,0.1,-0.01159,1e-05,2.22541]
[1776281281982,56.37,74740.33,0.1,-0.01149,1e-05,2.20888]
[1776281283143,56.36,74740.47,0.1,-0.01149,1e-05,2.20809]
[1776281289030,56.35,74741.06,0.1,-0.01146,1e-05,2.20377]
[1776281294065,56.33,74739.93,0.1,-0.01145,1e-05,2.20155]
[1776281299102,56.31,74740.48,0.1,-0.01143,1e-05,2.19796]
[1776281304137,56.3,74734.81,0.1,-0.01145,1e-05,2.20174]
[1776281305572,56.3,74734.81,0.1,-0.01145,1e-05,2.20174]
[1776281305656,56.3,74735.07,0.1,-0.01145,1e-05,2.20085]
[1776281306557,56.3,74735.07,0.1,-0.01145,1e-05,2.20085]
[1776281312193,56.29,74729.82,0.1,-0.01147,1e-05,2.20505]
[1776281317228,56.29,74725.68,0.1,-0.0115,1e-05,2.20946]
[1776281322264,56.29,74738.03,0.1,-0.01141,1e-05,2.19438]
[1776281323513,56.29,74738.03,0.1,-0.01141,1e-05,2.19438]
[1776281323567,56.29,74738.21,0.1,-0.01141,1e-05,2.19409]
[1776281329627,56.27,74741.51,0.1,-0.01137,1e-05,2.18737]
[1776281329729,56.27,74741.21,0.1,-0.01136,1e-05,2.18716]
[1776281335353,56.27,74740.47,0.1,-0.01137,1e-05,2.18765]
[1776281336258,56.27,74740.47,0.1,-0.01137,1e-05,2.18765]
[1776281336361,56.27,74740.9,0.1,-0.01136,1e-05,2.18708]
[1776281338304,56.26,74740.32,0.1,-0.01136,1e-05,2.18721]
[1776281338374,56.26,74739.77,0.1,-0.01137,1e-05,2.1873]
[1776281342448,56.26,74739.21,0.1,-0.01137,1e-05,2.18777]
[1776281348445,56.26,74743.81,0.1,-0.01133,1e-05,2.18195]
[1776281349428,56.26,74743.81,0.1,-0.01133,1e-05,2.18195]
[1776281352495,56.26,74747.63,0.1,-0.0113,1e-05,2.17733]
[1776281352596,56.26,74747.99,0.1,-0.0113,1e-05,2.17686]
[1776281356406,56.25,74748.21,0.1,-0.01129,1e-05,2.17499]
[1776281361536,56.23,74745.77,0.1,-0.01129,1e-05,2.17467]
[1776281366571,56.22,74745.75,0.1,-0.01127,1e-05,2.17206]
[1776281370348,56.21,74745.89,0.1,-0.01126,1e-05,2.17034]
[1776281371029,56.21,74745.89,0.1,-0.01126,1e-05,2.17034]
[1776281370599,56.21,74746.05,0.1,-0.01126,1e-05,2.16963]
[1776281371430,56.21,74746.05,0.1,-0.01126,1e-05,2.16963]
[1776281375040,56.21,74748.46,0.1,-0.01123,1e-05,2.16545]
[1776281382626,56.21,74753.02,0.1,-0.0112,1e-05,2.16004]
[1776281382683,56.21,74752.87,0.1,-0.0112,1e-05,2.16021]
[1776281384415,56.21,74752.76,0.1,-0.0112,1e-05,2.15984]
[1776281386700,56.2,74752.2,0.1,-0.0112,1e-05,2.1595]
[1776281386710,56.2,74752.21,0.1,-0.0112,1e-05,2.15899]
[1776281391746,56.2,74751.8,0.1,-0.0112,1e-05,2.15945]
[1776281396781,56.2,74750.75,0.1,-0.01121,1e-05,2.16065]
[1776281400536,56.2,74750.75,0.1,-0.01121,1e-05,2.16065]
[1776281401595,56.2,74750.45,0.1,-0.01121,1e-05,2.16098]
[1776281406851,56.2,74757.44,0.1,-0.01116,1e-05,2.15281]
[1776281407928,56.2,74757.44,0.1,-0.01116,1e-05,2.15281]
[1776281408009,56.2,74755.7,0.1,-0.01117,1e-05,2.15485]
[1776281408549,56.2,74755.7,0.1,-0.01117,1e-05,2.15485]
[1776281410215,56.19,74758.52,0.1,-0.01114,1e-05,2.1506]
[1776281410879,56.19,74758.85,0.1,-0.01114,1e-05,2.14974]
[1776281412575,56.19,74759.26,0.1,-0.01114,1e-05,2.14927]
[1776281412893,56.19,74760.32,0.1,-0.01113,1e-05,2.14805]
[1776281413916,56.19,74760.32,0.1,-0.01113,1e-05,2.14805]
[1776281413978,56.19,74760.32,0.1,-0.01113,1e-05,2.14805]
[1776281414017,56.19,74761.15,0.1,-0.01112,1e-05,2.14661]
[1776281415913,56.19,74759.49,0.1,-0.01113,1e-05,2.14856]
[1776281417971,56.19,74758.77,0.1,-0.01114,1e-05,2.14942]
[1776281418003,56.19,74758.77,0.1,-0.01114,1e-05,2.14942]
[1776281418061,56.19,74758.77,0.1,-0.01114,1e-05,2.14942]
[1776281421131,56.19,74763.21,0.1,-0.0111,1e-05,2.14383]
[1776281421240,56.19,74764.98,0.1,-0.01109,1e-05,2.14181]
[1776281421992,56.19,74764.98,0.1,-0.01109,1e-05,2.14181]
[1776281422099,56.19,74771.81,0.1,-0.01104,1e-05,2.13393]
[1776281422508,56.19,74771.81,0.1,-0.01104,1e-05,2.13393]
[1776281422977,56.18,74772.0,0.1,-0.01104,1e-05,2.13326]
[1776281423214,56.18,74772.0,0.1,-0.01104,1e-05,2.13326]
[1776281423454,56.18,74772.0,0.1,-0.01104,1e-05,2.13326]
[1776281423984,56.18,74768.35,0.1,-0.01106,1e-05,2.13752]
[1776281425515,56.18,74769.6,0.1,-0.01105,1e-05,2.13562]
[1776281427365,56.18,74771.44,0.1,-0.01103,1e-05,2.1326]
[1776281429572,56.17,74772.69,0.1,-0.01102,1e-05,2.13026]
[1776281430379,56.17,74772.62,0.1,-0.01102,1e-05,2.1299]
[1776281431629,56.17,74770.76,0.1,-0.01102,1e-05,2.13032]
[1776281435301,56.16,74770.43,0.1,-0.01101,1e-05,2.12893]
[1776281440600,56.15,74787.71,0.1,-0.01088,1e-05,2.107]
[1776281442100,56.15,74790.88,0.1,-0.01086,1e-05,2.10298]
[1776281444144,56.14,74794.61,0.1,-0.01083,1e-05,2.09794]
[1776281449172,56.13,74801.9,0.1,-0.01076,1e-05,2.08741]
[1776281450263,56.13,74801.9,0.1,-0.01076,1e-05,2.08741]
[1776281451372,56.13,74824.8,0.1,-0.0106,1e-05,2.06082]
[1776281457343,56.12,74822.64,0.1,-0.01061,1e-05,2.06163]
[1776281459423,56.11,74832.94,0.1,-0.01053,1e-05,2.04914]
[1776281459474,56.11,74832.94,0.1,-0.01053,1e-05,2.04914]
[1776281460400,56.11,74833.82,0.1,-0.01052,1e-05,2.04786]
[1776281462462,56.11,74826.84,0.1,-0.01057,1e-05,2.05539]
[1776281467793,56.09,74812.06,0.1,-0.01064,1e-05,2.06731]
[1776281469878,56.07,74817.98,0.1,-0.01058,1e-05,2.05748]
[1776281471374,56.06,74821.89,0.1,-0.01055,1e-05,2.0522]
[1776281472930,56.06,74822.13,0.1,-0.01055,1e-05,2.05164]
[1776281475018,56.05,74840.67,0.1,-0.0104,1e-05,2.02784]
[1776281480415,56.04,74841.29,0.1,-0.01039,1e-05,2.02547]
[1776281484384,56.03,74842.32,0.1,-0.01038,1e-05,2.02362]
[1776281484913,56.03,74842.32,0.1,-0.01038,1e-05,2.02362]
[1776281484980,56.03,74842.32,0.1,-0.01038,1e-05,2.02362]
[1776281484994,56.03,74842.32,0.1,-0.01038,1e-05,2.02362]
[1776281485105,56.03,74840.14,0.1,-0.01039,1e-05,2.0258]
[1776281485535,56.03,74840.14,0.1,-0.01039,1e-05,2.0258]
[1776281485558,56.03,74847.63,0.1,-0.01034,1e-05,2.0175]
[1776281491429,56.03,74857.86,0.1,-0.01027,1e-05,2.00536]
[1776281493251,56.03,74863.54,0.1,-0.01022,1e-05,1.99748]
[1776281494687,56.02,74870.05,0.1,-0.01018,1e-05,1.99015]
[1776281494689,56.02,74870.05,0.1,-0.01018,1e-05,1.99015]
[1776281496692,56.02,74887.38,0.1,-0.01006,1e-05,1.97094]
[1776281502588,56.02,74896.45,0.1,-0.01,1e-05,1.96015]
[1776281507623,56.01,74886.36,0.1,-0.01006,1e-05,1.96936]
[1776281510993,56.01,74885.6,0.1,-0.01006,1e-05,1.9699]
[1776281516686,55.99,74880.84,0.1,-0.01008,1e-05,1.97275]
[1776281521722,55.98,74872.66,0.1,-0.01012,1e-05,1.97961]
[1776281526758,55.98,74887.06,0.1,-0.01002,1e-05,1.96321]
[1776281531793,55.98,74890.26,0.1,-0.01,1e-05,1.95913]
[1776281537834,55.97,74889.19,0.1,-0.01,1e-05,1.95958]
[1776281542869,55.97,74891.45,0.1,-0.00998,1e-05,1.95656]
[1776281547905,55.97,74892.1,0.1,-0.00997,1e-05,1.95529]
[1776281552941,55.96,74889.56,0.1,-0.00998,1e-05,1.95624]
[1776281557976,55.96,74879.89,0.1,-0.01004,1e-05,1.96613]
[1776281563011,55.96,74867.83,0.1,-0.01011,1e-05,1.97851]
[1776281568046,55.95,74856.72,0.1,-0.01018,1e-05,1.98986]
[1776281568856,55.95,74856.72,0.1,-0.01018,1e-05,1.98986]
[1776281570509,55.95,74883.27,0.1,-0.01001,1e-05,1.96061]
[1776281571716,55.95,74879.75,0.1,-0.01003,1e-05,1.9643]
[1776281573789,55.95,74881.44,0.1,-0.01002,1e-05,1.96221]
[1776281573873,55.95,74881.44,0.1,-0.01002,1e-05,1.96221]
[1776281574775,55.95,74884.4,0.1,-0.01,1e-05,1.95887]
[1776281576810,55.95,74886.48,0.1,-0.00998,1e-05,1.95638]
[1776281582144,55.94,74888.16,0.1,-0.00997,1e-05,1.95384]
[1776281587181,55.94,74888.95,0.1,-0.00996,1e-05,1.95242]
[1776281592217,55.94,74888.03,0.1,-0.00996,1e-05,1.95285]
[1776281597252,55.93,74878.8,0.1,-0.01002,1e-05,1.9622]
[1776281598385,55.93,74878.8,0.1,-0.01002,1e-05,1.9622]
[1776281598875,55.93,74878.8,0.1,-0.01002,1e-05,1.9622]
[1776281608333,55.92,74864.65,0.1,-0.01009,1e-05,1.97493]
[1776281613370,55.91,74850.54,0.1,-0.01017,1e-05,1.98837]
[1776281618405,55.91,74862.27,0.1,-0.01009,1e-05,1.97468]
[1776281619359,55.91,74862.27,0.1,-0.01009,1e-05,1.97468]
[1776281623440,55.9,74882.3,0.1,-0.00996,1e-05,1.95211]
[1776281628475,55.9,74884.59,0.1,-0.00994,1e-05,1.94912]
[1776281629370,55.9,74884.59,0.1,-0.00994,1e-05,1.94912]
[1776281634517,55.9,74886.03,0.1,-0.00993,1e-05,1.94698]
[1776281639552,55.9,74885.71,0.1,-0.00993,1e-05,1.94683]
[1776281640386,55.9,74885.71,0.1,-0.00993,1e-05,1.94683]
[1776281642020,55.9,74885.58,0.1,-0.00993,1e-05,1.94688]
[1776281644352,55.89,74887.07,0.1,-0.00992,1e-05,1.94508]
[1776281644583,55.89,74886.94,0.1,-0.00992,1e-05,1.94512]
[1776281645072,55.89,74886.94,0.1,-0.00992,1e-05,1.94512]
[1776281645163,55.89,74886.94,0.1,-0.00992,1e-05,1.94512]
[1776281646609,55.89,74905.87,0.1,-0.00979,1e-05,1.92456]
[1776281648741,55.89,74909.05,0.1,-0.00977,1e-05,1.92111]
[1776281650786,55.89,74912.62,0.1,-0.00975,1e-05,1.91722]
[1776281651706,55.89,74911.03,0.1,-0.00976,1e-05,1.91886]
[1776281657646,55.89,74916.94,0.1,-0.00972,1e-05,1.91229]
[1776281657779,55.89,74916.94,0.1,-0.00972,1e-05,1.91229]
[1776281661018,55.89,74927.23,0.1,-0.00965,1e-05,1.90132]
[1776281662321,55.89,74927.26,0.1,-0.00965,1e-05,1.90126]
[1776281663063,55.89,74928.1,0.1,-0.00965,1e-05,1.90036]
[1776281664189,55.89,74927.62,0.1,-0.00965,1e-05,1.90084]
[1776281664293,55.89,74927.62,0.1,-0.00965,1e-05,1.90084]
[1776281667191,55.89,74930.19,0.1,-0.00964,1e-05,1.89807]
[1776281669237,55.89,74942.67,0.1,-0.00956,1e-05,1.88484]
[1776281673573,55.89,74934.58,0.1,-0.0096,1e-05,1.89227]
[1776281678834,55.88,74925.55,0.1,-0.00965,1e-05,1.90087]
[1776281683869,55.88,74933.44,0.1,-0.0096,1e-05,1.89189]
[1776281687944,55.88,74929.16,0.1,-0.00963,1e-05,1.89607]
[1776281689911,55.88,74954.17,0.1,-0.00947,1e-05,1.86968]
[1776281694946,55.88,74958.82,0.1,-0.00944,1e-05,1.86536]
[1776281695951,55.88,74958.82,0.1,-0.00944,1e-05,1.86536]
[1776281700988,55.88,74964.79,0.1,-0.00941,1e-05,1.85983]
[1776281705362,55.88,74959.01,0.1,-0.00945,1e-05,1.86598]
[1776281706834,55.89,74964.44,0.1,-0.00941,1e-05,1.86043]
[1776281709503,55.89,74963.05,0.1,-0.00942,1e-05,1.86205]
[1776281714688,55.89,74974.69,0.1,-0.00935,1e-05,1.85032]
[1776281714696,55.89,74974.69,0.1,-0.00935,1e-05,1.85032]
[1776281714847,55.89,74974.69,0.1,-0.00935,1e-05,1.85032]
[1776281720126,55.9,74978.31,0.1,-0.00934,1e-05,1.84854]
[1776281725160,55.91,74991.59,0.1,-0.00927,1e-05,1.83617]
[1776281729187,55.93,75010.73,0.1,-0.00918,1e-05,1.82083]
[1776281734223,55.96,75015.21,0.1,-0.00918,1e-05,1.82041]
[1776281734485,55.96,75015.21,0.1,-0.00918,1e-05,1.82041]
[1776281740265,55.99,75018.28,0.1,-0.00919,1e-05,1.82251]
[1776281745300,56.02,75022.22,0.1,-0.0092,1e-05,1.82437]
[1776281745497,56.02,75022.22,0.1,-0.0092,1e-05,1.82437]
[1776281751343,56.03,75027.76,0.1,-0.00917,1e-05,1.82046]
[1776281756507,56.04,75034.51,0.1,-0.00914,1e-05,1.81421]
[1776281762420,56.04,75038.8,0.1,-0.00912,1e-05,1.81059]
[1776281766256,56.04,75037.65,0.1,-0.00913,1e-05,1.81212]
[1776281767305,56.04,75048.6,0.1,-0.00906,1e-05,1.80118]
[1776281767567,56.04,75048.6,0.1,-0.00906,1e-05,1.80118]
[1776281767654,56.04,75048.6,0.1,-0.00906,1e-05,1.80118]
[1776281767670,56.04,75064.76,0.1,-0.00897,1e-05,1.78508]
[1776281768065,56.04,75064.76,0.1,-0.00897,1e-05,1.78508]
[1776281768411,56.04,75064.76,0.1,-0.00897,1e-05,1.78508]
[1776281768454,56.04,75064.76,0.1,-0.00897,1e-05,1.78508]
[1776281768513,56.04,75129.59,0.1,-0.00859,1e-05,1.7214]
[1776281768597,56.04,75129.59,0.1,-0.00859,1e-05,1.7214]
[1776281769191,56.04,75129.59,0.1,-0.00859,1e-05,1.7214]
[1776281769444,56.04,75129.59,0.1,-0.00859,1e-05,1.7214]
[1776281769568,56.05,75175.14,0.1,-0.00834,1e-05,1.6783]
[1776281769878,56.05,75175.14,0.1,-0.00834,1e-05,1.6783]
[1776281769971,56.05,75175.14,0.1,-0.00834,1e-05,1.6783]
[1776281770097,56.05,75175.14,0.1,-0.00834,1e-05,1.6783]
[1776281770498,56.05,75164.07,0.1,-0.00841,1e-05,1.68954]
[1776281772456,56.05,75171.78,0.1,-0.00837,1e-05,1.68254]
[1776281772598,56.06,75179.14,0.1,-0.00833,1e-05,1.67587]
[1776281773384,56.06,75179.14,0.1,-0.00833,1e-05,1.67587]
[1776281773524,56.06,75203.0,0.1,-0.0082,1e-05,1.65371]
[1776281773762,56.06,75203.0,0.1,-0.0082,1e-05,1.65371]
[1776281773829,56.06,75203.0,0.1,-0.0082,1e-05,1.65371]
[1776281774534,56.06,75227.49,0.1,-0.00807,1e-05,1.63123]
[1776281775647,56.06,75230.05,0.1,-0.00806,1e-05,1.62924]
[1776281776365,56.06,75230.05,0.1,-0.00806,1e-05,1.62924]
[1776281777457,56.06,75230.05,0.1,-0.00806,1e-05,1.62966]
[1776281777973,56.06,75228.91,0.1,-0.00807,1e-05,1.63072]
[1776281778469,56.06,75228.91,0.1,-0.00807,1e-05,1.63072]
[1776281778731,56.07,75223.4,0.1,-0.0081,1e-05,1.63667]
[1776281778974,56.07,75223.4,0.1,-0.0081,1e-05,1.63667]
[1776281781186,56.07,75237.3,0.1,-0.00803,1e-05,1.62422]
[1776281781447,56.07,75237.3,0.1,-0.00803,1e-05,1.62422]
[1776281781469,56.07,75237.3,0.1,-0.00803,1e-05,1.62422]
[1776281782649,56.08,75259.99,0.1,-0.00792,1e-05,1.60424]
[1776281783872,56.08,75257.16,0.1,-0.00793,1e-05,1.60728]
[1776281784289,56.08,75257.16,0.1,-0.00793,1e-05,1.60728]
[1776281784907,56.11,75248.99,0.1,-0.008,1e-05,1.61969]
[1776281785200,56.11,75248.99,0.1,-0.008,1e-05,1.61969]
[1776281786579,56.16,75241.23,0.1,-0.00809,1e-05,1.63528]
[1776281788103,56.16,75246.83,0.1,-0.00806,1e-05,1.6301]
[1776281788245,56.16,75246.83,0.1,-0.00806,1e-05,1.6301]
[1776281788964,56.21,75248.02,0.1,-0.0081,1e-05,1.63735]
[1776281790056,56.24,75250.29,0.1,-0.00811,1e-05,1.63936]
[1776281790245,56.24,75250.29,0.1,-0.00811,1e-05,1.63936]
[1776281792248,56.26,75262.83,0.1,-0.00807,1e-05,1.63187]
[1776281792940,56.27,75266.99,0.1,-0.00805,1e-05,1.62739]
[1776281793291,56.27,75266.99,0.1,-0.00805,1e-05,1.62739]
[1776281794520,56.27,75282.58,0.1,-0.00797,1e-05,1.61351]
[1776281794819,56.27,75289.16,0.1,-0.00793,1e-05,1.6075]
[1776281794850,56.27,75289.16,0.1,-0.00793,1e-05,1.6075]
[1776281796551,56.29,75285.49,0.1,-0.00797,1e-05,1.61503]
[1776281797168,56.32,75278.5,0.1,-0.00804,1e-05,1.62594]
[1776281797188,56.32,75278.5,0.1,-0.00804,1e-05,1.62594]
[1776281799259,56.35,75270.45,0.1,-0.0081,1e-05,1.63773]
[1776281803851,56.45,75289.2,0.1,-0.0081,1e-05,1.63709]
[1776281808101,56.52,75278.02,0.1,-0.00822,1e-05,1.65914]
[1776281810878,56.59,75286.56,0.1,-0.00824,1e-05,1.66188]
[1776281813541,56.63,75283.44,0.1,-0.00829,1e-05,1.67169]
[1776281815565,56.69,75248.36,0.1,-0.00854,1e-05,1.71454]
[1776281816419,56.69,75248.36,0.1,-0.00854,1e-05,1.71454]
[1776281818595,56.69,75222.73,0.1,-0.00869,1e-05,1.73963]
[1776281819113,56.69,75232.72,0.1,-0.00863,1e-05,1.73022]
[1776281821604,56.69,75249.77,0.1,-0.00854,1e-05,1.71437]
[1776281822340,56.69,75261.83,0.1,-0.00847,1e-05,1.70315]
[1776281823646,56.7,75256.72,0.1,-0.00851,1e-05,1.70855]
[1776281823806,56.7,75256.72,0.1,-0.00851,1e-05,1.70855]
[1776281825408,56.7,75269.52,0.1,-0.00844,1e-05,1.69668]
[1776281827979,56.72,75260.44,0.1,-0.00851,1e-05,1.70883]
[1776281829010,56.72,75261.32,0.1,-0.0085,1e-05,1.70826]
[1776281831078,56.72,75250.74,0.1,-0.00856,1e-05,1.71887]
[1776281831384,56.72,75250.74,0.1,-0.00856,1e-05,1.71887]
[1776281832196,56.73,75243.72,0.1,-0.00861,1e-05,1.72584]
[1776281833740,56.73,75238.13,0.1,-0.00864,1e-05,1.73167]
[1776281834375,56.73,75238.13,0.1,-0.00864,1e-05,1.73167]
[1776281835129,56.73,75235.83,0.1,-0.00865,1e-05,1.73411]
[1776281836421,56.73,75243.44,0.1,-0.00861,1e-05,1.72703]
[1776281836759,56.73,75247.19,0.1,-0.00859,1e-05,1.72368]
[1776281842191,56.74,75250.2,0.1,-0.00858,1e-05,1.72228]
[1776281844127,56.76,75246.93,0.1,-0.00862,1e-05,1.72792]
[1776281844265,56.76,75246.93,0.1,-0.00862,1e-05,1.72792]
[1776281845268,56.76,75253.85,0.1,-0.00858,1e-05,1.72154]
[1776281851263,56.78,75262.53,0.1,-0.00856,1e-05,1.71743]
[1776281852609,56.78,75264.34,0.1,-0.00854,1e-05,1.71486]
[1776281854162,56.79,75286.03,0.1,-0.00843,1e-05,1.69486]
[1776281854271,56.79,75286.03,0.1,-0.00843,1e-05,1.69486]
[1776281857052,56.79,75280.84,0.1,-0.00846,1e-05,1.70065]
[1776281859563,56.81,75266.47,0.1,-0.00856,1e-05,1.71748]
[1776281865353,56.82,75281.04,0.1,-0.00849,1e-05,1.7056]
[1776281869363,56.83,75287.33,0.1,-0.00846,1e-05,1.70051]
[1776281871151,56.83,75285.75,0.1,-0.00847,1e-05,1.70257]
[1776281876429,56.84,75300.47,0.1,-0.0084,1e-05,1.69041]
[1776281881092,56.85,75300.95,0.1,-0.0084,1e-05,1.69118]
[1776281883015,56.85,75289.98,0.1,-0.00847,1e-05,1.70212]
[1776281888513,56.86,75286.11,0.1,-0.0085,1e-05,1.70748]
[1776281893549,56.87,75286.73,0.1,-0.0085,1e-05,1.70832]
[1776281894792,56.87,75283.13,0.1,-0.00852,1e-05,1.71201]
[1776281896829,56.88,75280.52,0.1,-0.00854,1e-05,1.71503]
[1776281901180,56.88,75261.53,0.1,-0.00865,1e-05,1.73421]
[1776281906433,56.89,75264.23,0.1,-0.00864,1e-05,1.73281]
[1776281910669,56.9,75236.67,0.1,-0.00881,1e-05,1.76056]
[1776281912597,56.9,75223.72,0.1,-0.00887,1e-05,1.77225]
[1776281914555,56.9,75209.05,0.1,-0.00896,1e-05,1.78697]
[1776281919730,56.91,75215.64,0.1,-0.00893,1e-05,1.78136]
[1776281920363,56.91,75215.64,0.1,-0.00893,1e-05,1.78136]
[1776281921437,56.91,75215.64,0.1,-0.00893,1e-05,1.7815]
[1776281923493,56.91,75208.89,0.1,-0.00897,1e-05,1.78828]
[1776281925635,56.91,75191.51,0.1,-0.00907,1e-05,1.80585]
[1776281930807,56.91,75195.73,0.1,-0.00905,1e-05,1.80226]
[1776281935842,56.92,75203.85,0.1,-0.00901,1e-05,1.79489]
[1776281937497,56.92,75203.85,0.1,-0.00901,1e-05,1.79489]
[1776281939398,56.92,75199.02,0.1,-0.00904,1e-05,1.7999]
[1776281942513,56.92,75182.38,0.1,-0.00913,1e-05,1.81662]
[1776281942639,56.92,75182.38,0.1,-0.00913,1e-05,1.81662]
[1776281943119,56.92,75175.61,0.1,-0.00918,1e-05,1.82355]
[1776281945469,56.92,75165.92,0.1,-0.00923,1e-05,1.83337]
[1776281945874,56.92,75158.96,0.1,-0.00927,1e-05,1.84042]
[1776281947533,56.92,75158.36,0.1,-0.00928,1e-05,1.84102]
[1776281949206,56.92,75155.79,0.1,-0.00929,1e-05,1.84371]
[1776281951801,56.92,75147.36,0.1,-0.00934,1e-05,1.85228]
[1776281953869,56.92,75142.24,0.1,-0.00938,1e-05,1.85748]
[1776281955252,56.92,75140.31,0.1,-0.00939,1e-05,1.85944]
[1776281961028,56.92,75138.16,0.1,-0.0094,1e-05,1.86158]
[1776281966063,56.92,75127.26,0.1,-0.00946,1e-05,1.87258]
[1776281971098,56.92,75123.02,0.1,-0.00948,1e-05,1.8756]
[1776281976133,56.92,75122.57,0.1,-0.00949,1e-05,1.87591]
[1776281981169,56.92,75134.97,0.1,-0.00941,1e-05,1.86314]
[1776281985222,56.92,75139.62,0.1,-0.00938,1e-05,1.8584]
[1776281987222,56.92,75153.44,0.1,-0.0093,1e-05,1.84441]
[1776281988419,56.92,75157.34,0.1,-0.00928,1e-05,1.84051]
[1776281989548,56.92,75160.36,0.1,-0.00926,1e-05,1.8375]
[1776281991241,56.92,75192.61,0.1,-0.00907,1e-05,1.80547]
[1776281996276,56.92,75176.83,0.1,-0.00916,1e-05,1.82161]
[1776282001311,56.93,75167.8,0.1,-0.00922,1e-05,1.83098]
[1776282006346,56.93,75157.02,0.1,-0.00929,1e-05,1.8421]
[1776282010494,56.93,75145.95,0.1,-0.00935,1e-05,1.85337]
[1776282012063,56.93,75136.62,0.1,-0.00941,1e-05,1.86288]
[1776282017423,56.93,75130.92,0.1,-0.00944,1e-05,1.86865]
[1776282023464,56.93,75131.73,0.1,-0.00944,1e-05,1.86778]
[1776282028556,56.93,75129.72,0.1,-0.00945,1e-05,1.86979]
[1776282028660,56.93,75129.72,0.1,-0.00945,1e-05,1.86979]
[1776282028759,56.93,75125.46,0.1,-0.00947,1e-05,1.87413]
[1776282034542,56.94,75130.71,0.1,-0.00945,1e-05,1.87024]
[1776282039502,56.95,75130.27,0.1,-0.00947,1e-05,1.87245]
[1776282041889,56.96,75134.07,0.1,-0.00945,1e-05,1.86989]
[1776282046547,56.97,75128.89,0.1,-0.00949,1e-05,1.87693]
[1776282051666,56.98,75123.86,0.1,-0.00954,1e-05,1.88464]
[1776282053954,56.99,75123.03,0.1,-0.00955,1e-05,1.88632]
[1776282056239,56.99,75111.6,0.1,-0.00962,1e-05,1.8989]
[1776282058325,57.0,75101.66,0.1,-0.00969,1e-05,1.90997]
[1776282059989,57.0,75091.73,0.1,-0.00975,1e-05,1.92105]
[1776282060473,57.0,75091.73,0.1,-0.00975,1e-05,1.92105]
[1776282060745,57.0,75091.73,0.1,-0.00975,1e-05,1.92105]
[1776282061430,57.0,75079.04,0.1,-0.00983,1e-05,1.93468]
[1776282061753,57.0,75058.65,0.1,-0.00996,1e-05,1.9565]
[1776282062357,57.0,75058.65,0.1,-0.00996,1e-05,1.9565]
[1776282064522,57.01,75059.54,0.1,-0.00996,1e-05,1.95614]
[1776282065438,57.01,75057.29,0.1,-0.00998,1e-05,1.95882]
[1776282070827,57.02,75053.49,0.1,-0.01001,1e-05,1.96457]
[1776282074335,57.02,75062.59,0.1,-0.00996,1e-05,1.95577]
[1776282074853,57.03,75070.61,0.1,-0.00991,1e-05,1.9476]
[1776282079889,57.02,75072.97,0.1,-0.00989,1e-05,1.94437]
[1776282084925,57.02,75084.96,0.1,-0.00981,1e-05,1.93108]
[1776282089960,57.01,75095.49,0.1,-0.00974,1e-05,1.9195]
[1776282095001,57.01,75097.83,0.1,-0.00972,1e-05,1.91536]
[1776282100041,57.01,75098.5,0.1,-0.00971,1e-05,1.91423]
[1776282105075,57.01,75099.37,0.1,-0.00971,1e-05,1.91284]
[1776282110125,57.0,75103.78,0.1,-0.00968,1e-05,1.90796]
[1776282115150,57.0,75104.22,0.1,-0.00967,1e-05,1.90711]
[1776282120188,57.0,75109.48,0.1,-0.00964,1e-05,1.90134]
[1776282125056,57.0,75105.54,0.1,-0.00966,1e-05,1.90517]
[1776282126706,57.0,75102.82,0.1,-0.00968,1e-05,1.90799]
[1776282128334,57.0,75089.5,0.1,-0.00976,1e-05,1.92162]
[1776282131681,57.0,75087.8,0.1,-0.00977,1e-05,1.9231]
[1776282132752,57.0,75089.49,0.1,-0.00976,1e-05,1.92124]
[1776282132799,57.0,75108.89,0.1,-0.00963,1e-05,1.901]
[1776282135968,56.99,75112.28,0.1,-0.00961,1e-05,1.89738]
[1776282145364,56.99,75095.05,0.1,-0.00972,1e-05,1.91449]
[1776282150399,56.99,75100.18,0.1,-0.00968,1e-05,1.90876]
[1776282156441,56.99,75096.57,0.1,-0.0097,1e-05,1.9109]
[1776282161476,56.98,75097.82,0.1,-0.00969,1e-05,1.90923]
[1776282166511,56.98,75097.5,0.1,-0.00969,1e-05,1.90921]
[1776282171547,56.98,75096.81,0.1,-0.00969,1e-05,1.90958]
[1776282176582,56.98,75095.38,0.1,-0.00969,1e-05,1.91071]
[1776282180685,56.98,75101.05,0.1,-0.00966,1e-05,1.90462]
[1776282181753,56.98,75103.65,0.1,-0.00964,1e-05,1.90186]
[1776282187659,56.97,75115.69,0.1,-0.00957,1e-05,1.88915]
[1776282191674,56.97,75124.59,0.1,-0.00951,1e-05,1.87993]
[1776282192678,56.97,75137.68,0.1,-0.00943,1e-05,1.86653]
[1776282197730,56.98,75161.34,0.1,-0.00929,1e-05,1.84272]
[1776282202765,56.98,75165.58,0.1,-0.00927,1e-05,1.83872]
[1776282207800,56.98,75159.06,0.1,-0.00931,1e-05,1.84559]
[1776282212835,56.98,75153.01,0.1,-0.00934,1e-05,1.85071]
[1776282217870,56.98,75152.75,0.1,-0.00934,1e-05,1.85116]
[1776282222906,56.98,75153.63,0.1,-0.00934,1e-05,1.85047]
[1776282229954,56.98,75153.77,0.1,-0.00934,1e-05,1.85062]
[1776282234989,56.98,75163.55,0.1,-0.00928,1e-05,1.84104]
[1776282238010,56.99,75140.72,0.1,-0.00942,1e-05,1.8643]
[1776282243051,56.99,75136.37,0.1,-0.00945,1e-05,1.86876]
[1776282248086,56.99,75142.03,0.1,-0.00941,1e-05,1.86305]
[1776282253121,56.99,75144.11,0.1,-0.0094,1e-05,1.86099]
[1776282258156,56.99,75148.08,0.1,-0.00938,1e-05,1.85702]
[1776282263191,56.99,75147.13,0.1,-0.00938,1e-05,1.85804]
[1776282268226,56.99,75139.31,0.1,-0.00943,1e-05,1.86597]
[1776282269555,56.99,75139.31,0.1,-0.00943,1e-05,1.86597]
[1776282275274,56.99,75118.62,0.1,-0.00955,1e-05,1.88577]
[1776282280309,56.98,75110.63,0.1,-0.0096,1e-05,1.89373]
[1776282285103,56.98,75109.75,0.1,-0.0096,1e-05,1.89446]
[1776282285154,56.98,75109.75,0.1,-0.0096,1e-05,1.89446]
[1776282287071,56.98,75102.21,0.1,-0.00965,1e-05,1.90212]
[1776282289154,56.98,75094.87,0.1,-0.00969,1e-05,1.90948]
[1776282294410,56.98,75094.87,0.1,-0.00969,1e-05,1.90894]
[1776282299056,56.98,75094.5,0.1,-0.00969,1e-05,1.90906]
[1776282304480,56.97,75098.99,0.1,-0.00966,1e-05,1.90385]
[1776282309515,56.97,75083.77,0.1,-0.00975,1e-05,1.91934]
[1776282314549,56.97,75069.96,0.1,-0.00983,1e-05,1.93323]
[1776282319412,56.97,75063.36,0.1,-0.00987,1e-05,1.93964]
[1776282321101,56.97,75047.69,0.1,-0.00997,1e-05,1.95605]
[1776282323148,56.96,75038.82,0.1,-0.01002,1e-05,1.96513]
[1776282324363,56.96,75037.25,0.1,-0.01003,1e-05,1.96643]
[1776282327252,56.96,75028.54,0.1,-0.01008,1e-05,1.97514]
[1776282329312,56.96,75027.41,0.1,-0.01009,1e-05,1.97595]
[1776282335713,56.95,75028.22,0.1,-0.01007,1e-05,1.97243]
[1776282340748,56.94,75027.97,0.1,-0.01006,1e-05,1.97171]
[1776282342764,56.94,75007.49,0.1,-0.01019,1e-05,1.99328]
[1776282345853,56.94,75004.72,0.1,-0.01021,1e-05,1.99578]
[1776282351827,56.93,75002.89,0.1,-0.01021,1e-05,1.99608]
[1776282355195,56.93,75001.66,0.1,-0.01022,1e-05,1.99693]
[1776282361257,56.92,74984.95,0.1,-0.01031,1e-05,2.01321]
[1776282364327,56.91,74996.44,0.1,-0.01023,1e-05,1.99996]
[1776282367944,56.91,75019.52,0.1,-0.01008,1e-05,1.97417]
[1776282370471,56.9,75025.54,0.1,-0.01004,1e-05,1.96736]
[1776282375999,56.9,75027.99,0.1,-0.01002,1e-05,1.96367]
[1776282378013,56.9,75009.64,0.1,-0.01013,1e-05,1.98293]
[1776282379682,56.9,75003.24,0.1,-0.01017,1e-05,1.9896]
[1776282382783,56.89,75015.5,0.1,-0.01009,1e-05,1.9758]
[1776282385839,56.89,75015.89,0.1,-0.01008,1e-05,1.97479]
[1776282388896,56.89,75015.78,0.1,-0.01008,1e-05,1.97432]
[1776282390806,56.88,75017.79,0.1,-0.01007,1e-05,1.97178]
[1776282391117,56.88,75017.79,0.1,-0.01007,1e-05,1.97178]
[1776282393655,56.88,75025.44,0.1,-0.01001,1e-05,1.96186]
[1776282393706,56.88,75025.44,0.1,-0.01001,1e-05,1.96186]
[1776282399167,56.88,75036.75,0.1,-0.00993,1e-05,1.94888]
[1776282401182,56.87,75061.74,0.1,-0.00977,1e-05,1.9223]
[1776282401439,56.87,75061.74,0.1,-0.00977,1e-05,1.9223]
[1776282403449,56.87,75067.76,0.1,-0.00973,1e-05,1.91582]
[1776282404820,56.87,75068.26,0.1,-0.00973,1e-05,1.91521]
[1776282406217,56.87,75068.1,0.1,-0.00973,1e-05,1.91529]
[1776282407602,56.87,75068.71,0.1,-0.00972,1e-05,1.91448]
[1776282409670,56.87,75069.36,0.1,-0.00972,1e-05,1.91364]
[1776282410729,56.87,75067.28,0.1,-0.00973,1e-05,1.91572]
[1776282413714,56.87,75058.15,0.1,-0.00979,1e-05,1.925]
[1776282415766,56.87,75056.16,0.1,-0.0098,1e-05,1.92688]
[1776282417167,56.87,75055.73,0.1,-0.0098,1e-05,1.92722]
[1776282419880,56.86,75043.65,0.1,-0.00988,1e-05,1.9397]
[1776282421934,56.86,75041.31,0.1,-0.00989,1e-05,1.94191]
[1776282427370,56.86,75031.88,0.1,-0.00994,1e-05,1.95095]
[1776282429114,56.86,75031.88,0.1,-0.00994,1e-05,1.95095]
[1776282430391,56.86,75003.18,0.1,-0.01012,1e-05,1.98109]
[1776282435426,56.85,75003.01,0.1,-0.01012,1e-05,1.98023]
[1776282440462,56.84,75000.17,0.1,-0.01013,1e-05,1.98204]
[1776282445498,56.84,74995.16,0.1,-0.01016,1e-05,1.98635]
[1776282447794,56.84,74991.87,0.1,-0.01018,1e-05,1.98967]
[1776282453555,56.83,74984.59,0.1,-0.01021,1e-05,1.9947]
[1776282458590,56.82,74982.33,0.1,-0.01021,1e-05,1.99592]
[1776282463625,56.81,74980.92,0.1,-0.01022,1e-05,1.99627]
[1776282468659,56.81,74977.36,0.1,-0.01023,1e-05,1.99896]
[1776282473695,56.8,74983.63,0.1,-0.01019,1e-05,1.99102]
[1776282478730,56.8,74983.51,0.1,-0.01018,1e-05,1.99001]
[1776282483766,56.79,74982.12,0.1,-0.01018,1e-05,1.99038]
[1776282488801,56.78,74980.12,0.1,-0.01019,1e-05,1.99144]
[1776282493836,56.78,74981.42,0.1,-0.01017,1e-05,1.9889]
[1776282498871,56.77,74986.67,0.1,-0.01013,1e-05,1.98215]
[1776282503905,56.77,74987.08,0.1,-0.01012,1e-05,1.98065]
[1776282505668,56.76,74987.03,0.1,-0.01012,1e-05,1.98049]
[1776282506396,56.76,74996.69,0.1,-0.01006,1e-05,1.96992]
[1776282507418,56.76,74998.68,0.1,-0.01005,1e-05,1.9676]
[1776282512968,56.76,75002.27,0.1,-0.01001,1e-05,1.96141]
[1776282518004,56.75,74998.84,0.1,-0.01003,1e-05,1.9642]
[1776282523039,56.75,75003.78,0.1,-0.00999,1e-05,1.95806]
[1776282524859,56.75,75005.62,0.1,-0.00998,1e-05,1.95593]
[1776282527908,56.74,75005.5,0.1,-0.00998,1e-05,1.95559]
[1776282533110,56.74,75005.58,0.1,-0.00997,1e-05,1.95456]
[1776282536132,56.74,75024.54,0.1,-0.00985,1e-05,1.93403]
[1776282537172,56.74,75024.54,0.1,-0.00985,1e-05,1.93403]
[1776282542311,56.73,75034.44,0.1,-0.00978,1e-05,1.92307]
[1776282548218,56.73,75025.34,0.1,-0.00984,1e-05,1.93194]
[1776282553253,56.72,75020.47,0.1,-0.00986,1e-05,1.93647]
[1776282558287,56.72,75018.36,0.1,-0.00987,1e-05,1.93809]
[1776282561685,56.72,75018.27,0.1,-0.00987,1e-05,1.93782]
[1776282563972,56.72,75018.36,0.1,-0.00987,1e-05,1.93748]
[1776282569366,56.71,75026.27,0.1,-0.00981,1e-05,1.92847]
[1776282574401,56.71,75027.65,0.1,-0.0098,1e-05,1.92529]
[1776282578429,56.71,75047.1,0.1,-0.00967,1e-05,1.90456]
[1776282583466,56.71,75061.2,0.1,-0.00958,1e-05,1.88957]
[1776282588501,56.71,75067.29,0.1,-0.00955,1e-05,1.88305]
[1776282593511,56.71,75063.25,0.1,-0.00957,1e-05,1.88713]
[1776282600272,56.71,75063.35,0.1,-0.00957,1e-05,1.88685]
[1776282602647,56.7,75069.6,0.1,-0.00953,1e-05,1.88025]
[1776282605860,56.7,75073.6,0.1,-0.0095,1e-05,1.87606]
[1776282606244,56.7,75073.6,0.1,-0.0095,1e-05,1.87606]
[1776282606539,56.7,75073.6,0.1,-0.0095,1e-05,1.87606]
[1776282607249,56.7,75078.68,0.1,-0.00947,1e-05,1.87079]
[1776282607515,56.7,75100.23,0.1,-0.00934,1e-05,1.84877]
[1776282608405,56.7,75100.23,0.1,-0.00934,1e-05,1.84877]
[1776282610436,56.7,75101.09,0.1,-0.00934,1e-05,1.84795]
[1776282610884,56.7,75102.46,0.1,-0.00933,1e-05,1.84659]
[1776282611213,56.7,75102.46,0.1,-0.00933,1e-05,1.84659]
[1776282611511,56.7,75098.12,0.1,-0.00936,1e-05,1.85104]
[1776282613574,56.7,75089.58,0.1,-0.00941,1e-05,1.8598]
[1776282616731,56.7,75070.09,0.1,-0.00953,1e-05,1.87984]
[1776282618241,56.7,75070.09,0.1,-0.00953,1e-05,1.87984]
[1776282618546,56.7,75061.59,0.1,-0.00958,1e-05,1.88859]
[1776282618748,56.7,75043.08,0.1,-0.00969,1e-05,1.90783]
[1776282623039,56.7,75032.04,0.1,-0.00976,1e-05,1.91909]
[1776282624413,56.7,75029.89,0.1,-0.00977,1e-05,1.92126]
[1776282625469,56.7,75017.44,0.1,-0.00985,1e-05,1.93427]
[1776282630831,56.7,75032.23,0.1,-0.00975,1e-05,1.91802]
[1776282633188,56.7,75031.18,0.1,-0.00975,1e-05,1.91783]
[1776282638888,56.69,75032.76,0.1,-0.00974,1e-05,1.91555]
[1776282643923,56.69,75032.26,0.1,-0.00974,1e-05,1.91562]
[1776282648958,56.69,75031.93,0.1,-0.00974,1e-05,1.91552]
[1776282653993,56.69,75035.11,0.1,-0.00972,1e-05,1.91176]
[1776282659029,56.68,75054.73,0.1,-0.00959,1e-05,1.89032]
[1776282664067,56.68,75077.65,0.1,-0.00945,1e-05,1.86654]
[1776282669102,56.68,75082.06,0.1,-0.00942,1e-05,1.86205]
[1776282674137,56.68,75094.58,0.1,-0.00935,1e-05,1.84933]
[1776282675635,56.68,75097.11,0.1,-0.00933,1e-05,1.84679]
[1776282677698,56.68,75094.8,0.1,-0.00935,1e-05,1.84922]
[1776282683200,56.68,75095.56,0.1,-0.00934,1e-05,1.84868]
[1776282688234,56.68,75091.72,0.1,-0.00937,1e-05,1.85277]
[1776282692266,56.68,75112.41,0.1,-0.00924,1e-05,1.83077]
[1776282697301,56.69,75129.19,0.1,-0.00914,1e-05,1.81429]
[1776282702339,56.69,75118.97,0.1,-0.00921,1e-05,1.82589]
[1776282706315,56.7,75126.68,0.1,-0.00917,1e-05,1.81837]
[1776282706606,56.7,75126.68,0.1,-0.00917,1e-05,1.81837]
[1776282711112,56.7,75146.91,0.1,-0.00905,1e-05,1.79873]
[1776282716435,56.7,75150.11,0.1,-0.00904,1e-05,1.79631]
[1776282719736,56.71,75165.98,0.1,-0.00895,1e-05,1.78101]
[1776282722351,56.71,75165.16,0.1,-0.00895,1e-05,1.78212]
[1776282726123,56.71,75164.34,0.1,-0.00896,1e-05,1.78354]
[1776282731542,56.72,75166.91,0.1,-0.00895,1e-05,1.78192]
[1776282735013,56.72,75150.32,0.1,-0.00905,1e-05,1.79879]
[1776282740605,56.72,75150.31,0.1,-0.00905,1e-05,1.79958]
[1776282745639,56.73,75147.33,0.1,-0.00908,1e-05,1.8032]
[1776282750675,56.73,75149.39,0.1,-0.00907,1e-05,1.80181]
[1776282755710,56.73,75142.9,0.1,-0.0091,1e-05,1.80774]
[1776282757385,56.73,75142.9,0.1,-0.0091,1e-05,1.80774]
[1776282758201,56.74,75139.9,0.1,-0.00912,1e-05,1.81096]
[1776282763766,56.74,75119.87,0.1,-0.00924,1e-05,1.83157]
[1776282768802,56.74,75108.19,0.1,-0.00932,1e-05,1.84373]
[1776282770933,56.74,75108.24,0.1,-0.00932,1e-05,1.84372]
[1776282772741,56.74,75094.16,0.1,-0.0094,1e-05,1.8581]
[1776282777866,56.74,75098.56,0.1,-0.00937,1e-05,1.85374]
[1776282782901,56.74,75107.69,0.1,-0.00932,1e-05,1.84462]
[1776282785922,56.74,75085.84,0.1,-0.00945,1e-05,1.867]
[1776282790957,56.74,75075.8,0.1,-0.00951,1e-05,1.87729]
[1776282795993,56.74,75084.06,0.1,-0.00946,1e-05,1.86881]
[1776282801027,56.74,75083.92,0.1,-0.00947,1e-05,1.86899]
[1776282804048,56.74,75063.25,0.1,-0.00959,1e-05,1.89027]
[1776282809084,56.74,75051.77,0.1,-0.00966,1e-05,1.90196]
[1776282814119,56.74,75069.64,0.1,-0.00954,1e-05,1.88207]
[1776282819155,56.74,75069.75,0.1,-0.00954,1e-05,1.88185]
[1776282824194,56.74,75072.82,0.1,-0.00952,1e-05,1.87856]
[1776282829229,56.74,75083.88,0.1,-0.00946,1e-05,1.86708]
[1776282834264,56.74,75080.94,0.1,-0.00947,1e-05,1.87007]
[1776282836578,56.74,75081.87,0.1,-0.00947,1e-05,1.86911]
[1776282838557,56.74,75063.36,0.1,-0.00958,1e-05,1.88816]
[1776282844335,56.74,75074.41,0.1,-0.00951,1e-05,1.8764]
[1776282849370,56.74,75076.94,0.1,-0.00949,1e-05,1.87369]
[1776282852395,56.74,75097.0,0.1,-0.00937,1e-05,1.85312]
[1776282857430,56.74,75088.65,0.1,-0.00942,1e-05,1.86166]
[1776282862465,56.74,75085.03,0.1,-0.00944,1e-05,1.86535]
[1776282867500,56.74,75086.8,0.1,-0.00943,1e-05,1.86352]
[1776282872535,56.74,75085.73,0.1,-0.00943,1e-05,1.86344]
[1776282874794,56.74,75087.55,0.1,-0.00942,1e-05,1.86158]
[1776282884618,56.74,75089.96,0.1,-0.00941,1e-05,1.85924]
[1776282889654,56.74,75076.88,0.1,-0.00949,1e-05,1.87267]
[1776282894691,56.74,75090.25,0.1,-0.00941,1e-05,1.85899]
[1776282899726,56.74,75090.9,0.1,-0.0094,1e-05,1.85835]
[1776282904832,56.74,75088.0,0.1,-0.00942,1e-05,1.8614]
[1776282908793,56.74,75054.57,0.1,-0.00963,1e-05,1.89578]
[1776282911814,56.74,75075.16,0.1,-0.0095,1e-05,1.87434]
[1776282916849,56.74,75058.02,0.1,-0.0096,1e-05,1.89191]
[1776282921884,56.73,75042.47,0.1,-0.0097,1e-05,1.90777]
[1776282926918,56.73,75045.47,0.1,-0.00968,1e-05,1.90421]
[1776282931954,56.73,75040.23,0.1,-0.0097,1e-05,1.90808]
[1776282936989,56.73,75041.8,0.1,-0.00969,1e-05,1.90604]
[1776282942027,56.72,75042.85,0.1,-0.00968,1e-05,1.90449]
[1776282947062,56.72,75043.06,0.1,-0.00968,1e-05,1.90392]
[1776282952099,56.72,75051.61,0.1,-0.00962,1e-05,1.89471]
[1776282957134,56.72,75059.62,0.1,-0.00957,1e-05,1.88619]
[1776282962169,56.72,75068.21,0.1,-0.00952,1e-05,1.87715]
[1776282967203,56.72,75071.15,0.1,-0.0095,1e-05,1.87405]
[1776282972239,56.72,75084.19,0.1,-0.00942,1e-05,1.86062]
[1776282976838,56.72,75086.07,0.1,-0.00941,1e-05,1.85872]
[1776282978875,56.72,75080.46,0.1,-0.00944,1e-05,1.86451]
[1776282985808,56.72,75073.02,0.1,-0.00949,1e-05,1.87219]
[1776282991372,56.72,75084.94,0.1,-0.00941,1e-05,1.85878]
[1776282996407,56.72,75083.7,0.1,-0.00942,1e-05,1.86008]
[1776283001441,56.72,75083.42,0.1,-0.00942,1e-05,1.86041]
[1776283006476,56.72,75083.43,0.1,-0.00942,1e-05,1.86045]
[1776283011525,56.72,75084.45,0.1,-0.00941,1e-05,1.85946]
[1776283016561,56.72,75085.37,0.1,-0.00941,1e-05,1.8586]
[1776283021596,56.72,75080.98,0.1,-0.00944,1e-05,1.86316]
[1776283025624,56.72,75061.89,0.1,-0.00955,1e-05,1.88278]
[1776283026270,56.72,75061.89,0.1,-0.00955,1e-05,1.88278]
[1776283027051,56.72,75076.43,0.1,-0.00946,1e-05,1.86778]
[1776283030136,56.72,75097.22,0.1,-0.00934,1e-05,1.8466]
[1776283031198,56.72,75090.01,0.1,-0.00938,1e-05,1.85398]
[1776283031718,56.72,75090.01,0.1,-0.00938,1e-05,1.85398]
[1776283033250,56.72,75086.27,0.1,-0.0094,1e-05,1.85783]
[1776283034800,56.72,75089.54,0.1,-0.00938,1e-05,1.85451]
[1776283040729,56.72,75097.61,0.1,-0.00934,1e-05,1.84651]
[1776283045763,56.72,75099.16,0.1,-0.00933,1e-05,1.84513]
[1776283050799,56.72,75091.12,0.1,-0.00938,1e-05,1.85348]
[1776283056844,56.73,75092.77,0.1,-0.00936,1e-05,1.85081]
[1776283058815,56.73,75092.52,0.1,-0.00937,1e-05,1.85109]
[1776283060214,56.73,75098.01,0.1,-0.00933,1e-05,1.84558]
[1776283060422,56.73,75098.01,0.1,-0.00933,1e-05,1.84558]
[1776283065941,56.73,75097.51,0.1,-0.00934,1e-05,1.84631]
[1776283070945,56.73,75098.52,0.1,-0.00933,1e-05,1.84553]
[1776283074158,56.73,75098.56,0.1,-0.00933,1e-05,1.84558]
[1776283080670,56.73,75102.02,0.1,-0.00931,1e-05,1.84234]
[1776283081688,56.73,75101.58,0.1,-0.00932,1e-05,1.84289]
[1776283087065,56.73,75099.29,0.1,-0.00933,1e-05,1.84556]
[1776283091096,56.73,75078.24,0.1,-0.00946,1e-05,1.86722]
[1776283096131,56.73,75065.35,0.1,-0.00954,1e-05,1.88047]
[1776283101166,56.73,75075.73,0.1,-0.00948,1e-05,1.86976]
[1776283106201,56.73,75074.21,0.1,-0.00949,1e-05,1.87132]
[1776283111236,56.73,75078.03,0.1,-0.00946,1e-05,1.86623]
[1776283116271,56.73,75078.2,0.1,-0.00946,1e-05,1.8661]
[1776283121306,56.73,75075.59,0.1,-0.00947,1e-05,1.86883]
[1776283126342,56.73,75077.03,0.1,-0.00946,1e-05,1.8674]
[1776283131377,56.74,75074.89,0.1,-0.00948,1e-05,1.86966]
[1776283134314,56.74,75077.21,0.1,-0.00946,1e-05,1.8673]
[1776283139433,56.74,75068.49,0.1,-0.00952,1e-05,1.87628]
[1776283144468,56.73,75055.25,0.1,-0.0096,1e-05,1.88986]
[1776283149503,56.73,75063.93,0.1,-0.00954,1e-05,1.88077]
[1776283154538,56.73,75067.28,0.1,-0.00952,1e-05,1.87727]
[1776283159573,56.73,75052.7,0.1,-0.00961,1e-05,1.89226]
[1776283164610,56.73,75059.97,0.1,-0.00957,1e-05,1.88454]
[1776283169645,56.73,75072.13,0.1,-0.00949,1e-05,1.87186]
[1776283174680,56.73,75067.27,0.1,-0.00951,1e-05,1.8756]
[1776283179715,56.73,75064.76,0.1,-0.00953,1e-05,1.87808]
[1776283184750,56.73,75062.12,0.1,-0.00954,1e-05,1.88064]
[1776283186856,56.73,75062.51,0.1,-0.00954,1e-05,1.88021]
[1776283188405,56.73,75044.55,0.1,-0.00965,1e-05,1.89875]
[1776283190447,56.73,75044.52,0.1,-0.00965,1e-05,1.89865]
[1776283195830,56.73,75046.22,0.1,-0.00964,1e-05,1.89654]
[1776283198291,56.73,75051.08,0.1,-0.00961,1e-05,1.89137]
[1776283198295,56.73,75051.08,0.1,-0.00961,1e-05,1.89137]
[1776283198853,56.73,75031.02,0.1,-0.00973,1e-05,1.91222]
[1776283200637,56.73,75018.28,0.1,-0.00981,1e-05,1.9255]
[1776283201066,56.73,75018.28,0.1,-0.00981,1e-05,1.9255]
[1776283201876,56.72,75050.42,0.1,-0.00961,1e-05,1.89181]
[1776283203692,56.72,75050.92,0.1,-0.00961,1e-05,1.89117]
[1776283205762,56.72,75051.71,0.1,-0.0096,1e-05,1.89025]
[1776283210957,56.72,75057.11,0.1,-0.00957,1e-05,1.88444]
[1776283212583,56.72,75050.73,0.1,-0.0096,1e-05,1.89097]
[1776283212953,56.72,75051.18,0.1,-0.0096,1e-05,1.89046]
[1776283214714,56.72,75044.3,0.1,-0.00965,1e-05,1.89802]
[1776283219206,56.73,75031.02,0.1,-0.00974,1e-05,1.91384]
[1776283220000,56.73,75031.02,0.1,-0.00974,1e-05,1.91384]
[1776283220053,56.73,75031.02,0.1,-0.00974,1e-05,1.91384]
[1776283220094,56.74,75029.29,0.1,-0.00975,1e-05,1.91603]
[1776283223648,56.74,75022.26,0.1,-0.0098,1e-05,1.92312]
[1776283229070,56.73,75004.12,0.1,-0.00991,1e-05,1.94163]
[1776283234104,56.73,74993.7,0.1,-0.00996,1e-05,1.95077]
[1776283239140,56.72,74987.36,0.1,-0.01,1e-05,1.95673]
[1776283239855,56.72,74987.36,0.1,-0.01,1e-05,1.95673]
[1776283241242,56.72,74965.49,0.1,-0.01014,1e-05,1.97984]
[1776283243318,56.72,74963.85,0.1,-0.01015,1e-05,1.98121]
[1776283244160,56.72,74963.85,0.1,-0.01015,1e-05,1.98121]
[1776283244781,56.72,74962.04,0.1,-0.01016,1e-05,1.98296]
[1776283246958,56.72,74969.72,0.1,-0.0101,1e-05,1.97428]
[1776283248986,56.71,74973.24,0.1,-0.01008,1e-05,1.97013]
[1776283254453,56.71,74971.82,0.1,-0.01008,1e-05,1.97076]
[1776283254462,56.71,74971.82,0.1,-0.01008,1e-05,1.97076]
[1776283256187,56.71,74961.46,0.1,-0.01015,1e-05,1.98152]
[1776283257941,56.71,74945.85,0.1,-0.01025,1e-05,1.99818]
[1776283259243,56.7,74940.69,0.1,-0.01028,1e-05,2.00307]
[1776283261294,56.7,74938.37,0.1,-0.01029,1e-05,2.00535]
[1776283262416,56.7,74937.68,0.1,-0.0103,1e-05,2.00585]
[1776283265381,56.7,74943.41,0.1,-0.01025,1e-05,1.99889]
[1776283267450,56.69,74947.14,0.1,-0.01023,1e-05,1.99438]
[1776283273428,56.68,74948.1,0.1,-0.01021,1e-05,1.99175]
[1776283278463,56.68,74952.21,0.1,-0.01018,1e-05,1.98626]
[1776283283498,56.67,74949.25,0.1,-0.01019,1e-05,1.98843]
[1776283288533,56.67,74941.35,0.1,-0.01024,1e-05,1.99596]
[1776283294062,56.66,74935.72,0.1,-0.01026,1e-05,1.99995]
[1776283299612,56.65,74929.85,0.1,-0.01029,1e-05,2.00467]
[1776283304646,56.65,74929.27,0.1,-0.01029,1e-05,2.00415]
[1776283309681,56.64,74929.67,0.1,-0.01028,1e-05,2.00255]
[1776283314716,56.63,74923.14,0.1,-0.01031,1e-05,2.00855]
[1776283318750,56.63,74900.11,0.1,-0.01046,1e-05,2.03289]
[1776283323440,56.62,74903.18,0.1,-0.01043,1e-05,2.0284]
[1776283326484,56.62,74895.27,0.1,-0.01048,1e-05,2.0363]
[1776283331841,56.61,74892.94,0.1,-0.01049,1e-05,2.03715]
[1776283337886,56.6,74888.98,0.1,-0.0105,1e-05,2.03946]
[1776283340173,56.6,74888.52,0.1,-0.0105,1e-05,2.03967]
[1776283341602,56.59,74873.45,0.1,-0.0106,1e-05,2.05579]
[1776283342663,56.58,74870.6,0.1,-0.0106,1e-05,2.05569]
[1776283344507,56.57,74869.45,0.1,-0.01061,1e-05,2.05664]
[1776283345562,56.57,74870.94,0.1,-0.01059,1e-05,2.05432]
[1776283350979,56.56,74885.02,0.1,-0.01049,1e-05,2.03687]
[1776283351769,56.56,74885.02,0.1,-0.01049,1e-05,2.03687]
[1776283356484,56.55,74886.55,0.1,-0.01046,1e-05,2.03248]
[1776283357923,56.55,74895.07,0.1,-0.0104,1e-05,2.0228]
[1776283359373,56.55,74901.86,0.1,-0.01036,1e-05,2.01483]
[1776283361024,56.55,74891.44,0.1,-0.01042,1e-05,2.02603]
[1776283363077,56.55,74880.37,0.1,-0.01049,1e-05,2.03771]
[1776283364707,56.54,74873.07,0.1,-0.01054,1e-05,2.0452]
[1776283367149,56.54,74871.32,0.1,-0.01055,1e-05,2.04652]
[1776283370301,56.52,74861.61,0.1,-0.01059,1e-05,2.0536]
[1776283373265,56.51,74861.94,0.1,-0.01058,1e-05,2.05225]
[1776283379180,56.5,74859.69,0.1,-0.01059,1e-05,2.05251]
[1776283384216,56.49,74865.04,0.1,-0.01054,1e-05,2.04497]
[1776283385528,56.49,74867.52,0.1,-0.01052,1e-05,2.04191]
[1776283391265,56.48,74879.85,0.1,-0.01043,1e-05,2.02655]
[1776283396300,56.48,74880.34,0.1,-0.01042,1e-05,2.02466]
[1776283402342,56.47,74893.13,0.1,-0.01032,1e-05,2.0091]
[1776283407377,56.46,74906.51,0.1,-0.01023,1e-05,1.99335]
[1776283412411,56.46,74911.46,0.1,-0.01018,1e-05,1.98573]
[1776283417447,56.45,74914.69,0.1,-0.01016,1e-05,1.98126]
[1776283422482,56.45,74916.11,0.1,-0.01014,1e-05,1.97878]
[1776283427517,56.44,74917.24,0.1,-0.01013,1e-05,1.97665]
[1776283432552,56.44,74917.83,0.1,-0.01012,1e-05,1.97509]
[1776283437587,56.43,74917.4,0.1,-0.01012,1e-05,1.97463]
[1776283442624,56.43,74943.46,0.1,-0.00994,1e-05,1.94574]
[1776283447658,56.42,74933.73,0.1,-0.01,1e-05,1.95546]
[1776283452694,56.42,74933.12,0.1,-0.01,1e-05,1.95535]
[1776283457729,56.41,74920.24,0.1,-0.01008,1e-05,1.96844]
[1776283462763,56.41,74914.69,0.1,-0.01011,1e-05,1.97356]
[1776283467799,56.4,74916.51,0.1,-0.0101,1e-05,1.9707]
[1776283468997,56.4,74916.51,0.1,-0.0101,1e-05,1.9707]
[1776283469096,56.4,74916.51,0.1,-0.01009,1e-05,1.97035]
[1776283470364,56.4,74916.51,0.1,-0.01009,1e-05,1.97035]
[1776283478924,56.42,74917.72,0.1,-0.01009,1e-05,1.97022]
[1776283484918,56.43,74905.29,0.1,-0.01019,1e-05,1.98569]
[1776283485597,56.43,74905.29,0.1,-0.01019,1e-05,1.98569]
[1776283490960,56.43,74903.14,0.1,-0.01021,1e-05,1.98964]
[1776283495786,56.44,74903.01,0.1,-0.01022,1e-05,1.99083]
[1776283495960,56.44,74903.01,0.1,-0.01022,1e-05,1.99083]
[1776283497253,56.44,74898.1,0.1,-0.01025,1e-05,1.99644]
[1776283503049,56.45,74887.19,0.1,-0.01033,1e-05,2.01024]
[1776283508083,56.46,74883.35,0.1,-0.01037,1e-05,2.01557]
[1776283513123,56.46,74883.8,0.1,-0.01037,1e-05,2.01616]
[1776283515321,56.46,74883.8,0.1,-0.01037,1e-05,2.01637]
[1776283515399,56.47,74885.13,0.1,-0.01036,1e-05,2.01513]
[1776283515877,56.47,74885.13,0.1,-0.01036,1e-05,2.01513]
[1776283516684,56.46,74881.55,0.1,-0.01039,1e-05,2.01881]
[1776283518397,56.46,74880.31,0.1,-0.01039,1e-05,2.01991]
[1776283524200,56.45,74888.47,0.1,-0.01033,1e-05,2.00915]
[1776283529235,56.45,74889.06,0.1,-0.01032,1e-05,2.00726]
[1776283534270,56.44,74888.43,0.1,-0.01031,1e-05,2.00548]
[1776283539305,56.43,74898.23,0.1,-0.01023,1e-05,1.99358]
[1776283544339,56.43,74898.34,0.1,-0.01023,1e-05,1.99236]
[1776283549375,56.42,74888.71,0.1,-0.01028,1e-05,2.00176]
[1776283554411,56.42,74885.98,0.1,-0.0103,1e-05,2.00358]
[1776283558016,56.41,74875.69,0.1,-0.01036,1e-05,2.01415]
[1776283563481,56.4,74881.93,0.1,-0.01031,1e-05,2.00581]
[1776283567381,56.4,74889.11,0.1,-0.01026,1e-05,1.99726]
[1776283569523,56.4,74908.39,0.1,-0.01013,1e-05,1.97564]
[1776283574558,56.39,74913.25,0.1,-0.01009,1e-05,1.96953]
[1776283579592,56.39,74922.92,0.1,-0.01002,1e-05,1.95827]
[1776283584628,56.38,74923.85,0.1,-0.01001,1e-05,1.95653]
[1776283589663,56.38,74926.42,0.1,-0.00999,1e-05,1.95304]
[1776283594698,56.38,74916.6,0.1,-0.01005,1e-05,1.96171]
[1776283599733,56.37,74914.69,0.1,-0.01005,1e-05,1.963]
[1776283603765,56.37,74896.16,0.1,-0.01017,1e-05,1.98243]
[1776283608803,56.36,74891.88,0.1,-0.01019,1e-05,1.98613]
[1776283613838,56.36,74891.01,0.1,-0.01019,1e-05,1.9861]
[1776283618874,56.35,74895.52,0.1,-0.01016,1e-05,1.98022]
[1776283623909,56.35,74908.89,0.1,-0.01007,1e-05,1.96491]
[1776283628944,56.34,74902.33,0.1,-0.0101,1e-05,1.97119]
[1776283633979,56.34,74897.34,0.1,-0.01013,1e-05,1.97573]
[1776283639014,56.33,74895.13,0.1,-0.01014,1e-05,1.97723]
[1776283644049,56.33,74886.2,0.1,-0.01019,1e-05,1.986]
[1776283646328,56.33,74886.84,0.1,-0.01019,1e-05,1.98511]
[1776283647336,56.33,74881.58,0.1,-0.01022,1e-05,1.99045]
[1776283647350,56.32,74860.89,0.1,-0.01036,1e-05,2.01293]
[1776283648963,56.32,74859.28,0.1,-0.01037,1e-05,2.01471]
[1776283654120,56.32,74856.19,0.1,-0.01037,1e-05,2.01538]
[1776283659155,56.31,74842.65,0.1,-0.01046,1e-05,2.0291]
[1776283662182,56.31,74822.36,0.1,-0.01059,1e-05,2.05117]
[1776283662671,56.31,74822.36,0.1,-0.01059,1e-05,2.05117]
[1776283662895,56.31,74822.36,0.1,-0.01059,1e-05,2.05117]
[1776283663388,56.31,74822.36,0.1,-0.01059,1e-05,2.05117]
[1776283665711,56.3,74804.71,0.1,-0.01071,1e-05,2.07041]
[1776283667818,56.3,74796.89,0.1,-0.01075,1e-05,2.0782]
[1776283668029,56.3,74796.89,0.1,-0.01075,1e-05,2.0782]
[1776283668166,56.3,74796.89,0.1,-0.01075,1e-05,2.0782]
[1776283669230,56.3,74788.02,0.1,-0.01081,1e-05,2.08789]
[1776283672032,56.29,74791.36,0.1,-0.01078,1e-05,2.08295]
[1776283674064,56.29,74796.91,0.1,-0.01074,1e-05,2.07592]
[1776283675535,56.28,74797.71,0.1,-0.01073,1e-05,2.07466]
[1776283678194,56.28,74783.66,0.1,-0.01082,1e-05,2.08949]
[1776283680262,56.27,74793.22,0.1,-0.01075,1e-05,2.07788]
[1776283685370,56.26,74801.55,0.1,-0.01068,1e-05,2.0663]
[1776283690406,56.25,74804.41,0.1,-0.01065,1e-05,2.0614]
[1776283695441,56.25,74796.81,0.1,-0.0107,1e-05,2.0683]
[1776283700476,56.24,74794.24,0.1,-0.0107,1e-05,2.06949]
[1776283705516,56.23,74791.74,0.1,-0.01071,1e-05,2.07061]
[1776283710551,56.22,74789.28,0.1,-0.01072,1e-05,2.07168]
[1776283712233,56.22,74788.04,0.1,-0.01072,1e-05,2.07147]
[1776283712266,56.22,74788.04,0.1,-0.01072,1e-05,2.07147]
[1776283712424,56.22,74788.04,0.1,-0.01072,1e-05,2.07147]
[1776283712591,56.22,74763.59,0.1,-0.01088,1e-05,2.09892]
[1776283712962,56.22,74763.59,0.1,-0.01088,1e-05,2.09892]
[1776283713162,56.22,74763.59,0.1,-0.01088,1e-05,2.09892]
[1776283713216,56.22,74763.59,0.1,-0.01088,1e-05,2.09892]
[1776283713257,56.22,74763.59,0.1,-0.01088,1e-05,2.09892]
[1776283713588,56.22,74747.42,0.1,-0.011,1e-05,2.11761]
[1776283714342,56.22,74747.42,0.1,-0.011,1e-05,2.11761]
[1776283717164,56.21,74747.62,0.1,-0.01099,1e-05,2.11612]
[1776283717259,56.21,74747.62,0.1,-0.01099,1e-05,2.11612]
[1776283718084,56.21,74738.82,0.1,-0.01105,1e-05,2.12584]
[1776283720143,56.2,74743.15,0.1,-0.01101,1e-05,2.11953]
[1776283720153,56.2,74743.15,0.1,-0.01101,1e-05,2.11953]
[1776283725672,56.19,74739.43,0.1,-0.01102,1e-05,2.12115]
[1776283730707,56.18,74739.83,0.1,-0.01101,1e-05,2.11849]
[1776283735742,56.16,74731.52,0.1,-0.01105,1e-05,2.12586]
[1776283740777,56.15,74731.68,0.1,-0.01104,1e-05,2.12348]
[1776283745812,56.14,74743.76,0.1,-0.01094,1e-05,2.10744]
[1776283750847,56.13,74746.54,0.1,-0.01091,1e-05,2.10218]
[1776283755882,56.12,74761.55,0.1,-0.01079,1e-05,2.08308]
[1776283760918,56.11,74781.2,0.1,-0.01064,1e-05,2.05901]
[1776283765953,56.1,74793.53,0.1,-0.01055,1e-05,2.04361]
[1776283768253,56.1,74794.03,0.1,-0.01055,1e-05,2.04276]
[1776283774010,56.09,74802.58,0.1,-0.01047,1e-05,2.02999]
[1776283779460,56.09,74793.65,0.1,-0.01052,1e-05,2.03884]
[1776283779540,56.09,74793.65,0.1,-0.01052,1e-05,2.03884]
[1776283785087,56.07,74793.07,0.1,-0.01052,1e-05,2.03752]
[1776283791129,56.07,74792.69,0.1,-0.01051,1e-05,2.03629]
[1776283796164,56.06,74792.15,0.1,-0.0105,1e-05,2.03552]
[1776283801199,56.05,74797.86,0.1,-0.01046,1e-05,2.0278]
[1776283806234,56.04,74799.73,0.1,-0.01044,1e-05,2.02443]
[1776283811268,56.04,74783.02,0.1,-0.01054,1e-05,2.04177]
[1776283816304,56.03,74782.45,0.1,-0.01054,1e-05,2.04097]
[1776283821339,56.02,74784.39,0.1,-0.01052,1e-05,2.03734]
[1776283826374,56.01,74787.88,0.1,-0.01048,1e-05,2.03203]
[1776283831408,56.01,74792.34,0.1,-0.01044,1e-05,2.02446]
[1776283836444,56.0,74795.95,0.1,-0.01041,1e-05,2.01916]
[1776283841478,55.99,74789.2,0.1,-0.01045,1e-05,2.02541]
[1776283846514,55.99,74784.64,0.1,-0.01047,1e-05,2.02919]
[1776283851549,55.98,74768.14,0.1,-0.01057,1e-05,2.0463]
[1776283854570,55.98,74746.46,0.1,-0.01072,1e-05,2.06989]
[1776283860612,55.96,74741.26,0.1,-0.01074,1e-05,2.07372]
[1776283865647,55.96,74754.77,0.1,-0.01064,1e-05,2.05673]
[1776283870682,55.95,74763.81,0.1,-0.01057,1e-05,2.04499]
[1776283875717,55.94,74764.59,0.1,-0.01055,1e-05,2.04267]
[1776283883774,55.93,74766.76,0.1,-0.01052,1e-05,2.038]
[1776283889817,55.92,74766.26,0.1,-0.01052,1e-05,2.03667]
[1776283894852,55.91,74760.48,0.1,-0.01054,1e-05,2.04058]
[1776283899888,55.9,74752.83,0.1,-0.01059,1e-05,2.04779]
[1776283904923,55.9,74751.75,0.1,-0.01058,1e-05,2.04755]
[1776283909958,55.89,74734.42,0.1,-0.01069,1e-05,2.06561]
[1776283915628,55.88,74731.22,0.1,-0.01071,1e-05,2.06794]
[1776283915678,55.88,74731.22,0.1,-0.01071,1e-05,2.06794]
[1776283917015,55.88,74699.24,0.1,-0.01093,1e-05,2.10351]
[1776283918537,55.88,74699.24,0.1,-0.01093,1e-05,2.10351]
[1776283920592,55.87,74696.72,0.1,-0.01094,1e-05,2.10561]
[1776283926079,55.86,74700.18,0.1,-0.0109,1e-05,2.0988]
[1776283931114,55.85,74713.68,0.1,-0.01079,1e-05,2.08141]
[1776283932857,55.85,74713.68,0.1,-0.01079,1e-05,2.08141]
[1776283936889,55.84,74709.4,0.1,-0.01081,1e-05,2.08489]
[1776283946219,55.82,74711.88,0.1,-0.01077,1e-05,2.07816]
[1776283951254,55.81,74708.49,0.1,-0.01078,1e-05,2.07904]
[1776283956289,55.8,74711.59,0.1,-0.01075,1e-05,2.07379]
[1776283961326,55.79,74699.31,0.1,-0.01082,1e-05,2.08605]
[1776283966362,55.78,74692.74,0.1,-0.01086,1e-05,2.09181]
[1776283971400,55.77,74681.56,0.1,-0.01093,1e-05,2.10279]
[1776283976435,55.76,74679.79,0.1,-0.01093,1e-05,2.10289]
[1776283981470,55.75,74676.57,0.1,-0.01094,1e-05,2.10463]
[1776283986505,55.74,74676.31,0.1,-0.01093,1e-05,2.10295]
[1776283990532,55.73,74650.23,0.1,-0.0111,1e-05,2.1316]
[1776283995569,55.72,74639.57,0.1,-0.01117,1e-05,2.14182]
[1776284000604,55.71,74636.2,0.1,-0.01118,1e-05,2.14344]
[1776284005639,55.7,74648.4,0.1,-0.01108,1e-05,2.1269]
[1776284010674,55.69,74650.51,0.1,-0.01105,1e-05,2.12228]
[1776284015709,55.68,74651.61,0.1,-0.01102,1e-05,2.11764]
[1776284020745,55.67,74650.55,0.1,-0.01102,1e-05,2.11682]
[1776284025780,55.66,74651.72,0.1,-0.011,1e-05,2.11342]
[1776284028801,55.65,74672.91,0.1,-0.01084,1e-05,2.08774]
[1776284033836,55.64,74680.36,0.1,-0.01078,1e-05,2.07743]
[1776284038871,55.63,74692.26,0.1,-0.01068,1e-05,2.06218]
[1776284043906,55.62,74694.9,0.1,-0.01066,1e-05,2.05771]
[1776284048941,55.62,74689.06,0.1,-0.01069,1e-05,2.0629]
[1776284053975,55.61,74684.5,0.1,-0.01071,1e-05,2.0666]
[1776284059011,55.6,74703.14,0.1,-0.01057,1e-05,2.04366]
[1776284064045,55.59,74705.89,0.1,-0.01054,1e-05,2.03921]
[1776284069081,55.59,74696.04,0.1,-0.0106,1e-05,2.04901]
[1776284074115,55.58,74691.13,0.1,-0.01062,1e-05,2.0519]
[1776284079151,55.57,74691.86,0.1,-0.01061,1e-05,2.04961]
[1776284084186,55.56,74693.24,0.1,-0.01059,1e-05,2.04665]
[1776284089220,55.56,74693.68,0.1,-0.01058,1e-05,2.04475]
[1776284096270,55.55,74693.33,0.1,-0.01057,1e-05,2.04322]
[1776284101305,55.54,74694.43,0.1,-0.01056,1e-05,2.04063]
[1776284106344,55.53,74685.32,0.1,-0.01061,1e-05,2.04958]
[1776284111378,55.52,74684.99,0.1,-0.0106,1e-05,2.04856]
[1776284116415,55.52,74683.93,0.1,-0.0106,1e-05,2.04839]
[1776284121450,55.51,74688.33,0.1,-0.01057,1e-05,2.04205]
[1776284126485,55.5,74691.17,0.1,-0.01054,1e-05,2.03755]
[1776284131520,55.5,74684.48,0.1,-0.01057,1e-05,2.04264]
[1776284136555,55.49,74687.72,0.1,-0.01054,1e-05,2.03769]
[1776284141590,55.48,74687.56,0.1,-0.01053,1e-05,2.03663]
[1776284146625,55.48,74693.61,0.1,-0.01049,1e-05,2.02859]
[1776284151660,55.47,74700.9,0.1,-0.01043,1e-05,2.01926]
[1776284156696,55.47,74698.42,0.1,-0.01044,1e-05,2.02093]
[1776284162739,55.46,74700.48,0.1,-0.01042,1e-05,2.01729]
[1776284167774,55.45,74685.94,0.1,-0.01051,1e-05,2.03253]
[1776284172812,55.45,74703.1,0.1,-0.01039,1e-05,2.01198]
[1776284177847,55.44,74706.22,0.1,-0.01036,1e-05,2.00745]
[1776284182882,55.44,74698.98,0.1,-0.0104,1e-05,2.01454]
[1776284187917,55.43,74695.52,0.1,-0.01042,1e-05,2.01732]
[1776284192952,55.42,74695.47,0.1,-0.01041,1e-05,2.01502]
[1776284197987,55.42,74694.54,0.1,-0.01041,1e-05,2.01497]
[1776284203022,55.41,74677.07,0.1,-0.01052,1e-05,2.03356]
[1776284208061,55.41,74673.09,0.1,-0.01054,1e-05,2.03682]
[1776284213096,55.4,74665.84,0.1,-0.01058,1e-05,2.04377]
[1776284218131,55.39,74660.87,0.1,-0.01061,1e-05,2.0481]
[1776284223166,55.38,74640.14,0.1,-0.01074,1e-05,2.07043]
[1776284228201,55.37,74638.89,0.1,-0.01074,1e-05,2.06997]
[1776284231199,55.37,74625.86,0.1,-0.01083,1e-05,2.08436]
[1776284232242,55.37,74606.62,0.1,-0.01097,1e-05,2.10637]
[1776284233541,55.37,74602.46,0.1,-0.01099,1e-05,2.11049]
[1776284234834,55.36,74585.42,0.1,-0.01111,1e-05,2.13009]
[1776284236619,55.36,74578.79,0.1,-0.01115,1e-05,2.13703]
[1776284239580,55.35,74576.58,0.1,-0.01116,1e-05,2.13828]
[1776284244901,55.34,74586.97,0.1,-0.01108,1e-05,2.12424]
[1776284245092,55.34,74586.97,0.1,-0.01108,1e-05,2.12424]
[1776284247908,55.34,74586.65,0.1,-0.01107,1e-05,2.12336]
[1776284253393,55.32,74576.83,0.1,-0.01112,1e-05,2.13069]
[1776284256313,55.32,74576.52,0.1,-0.01112,1e-05,2.13063]
[1776284261178,55.31,74561.26,0.1,-0.01121,1e-05,2.14645]
[1776284263224,55.3,74561.79,0.1,-0.01121,1e-05,2.14489]
[1776284268519,55.29,74550.73,0.1,-0.01127,1e-05,2.15489]
[1776284273553,55.28,74555.75,0.1,-0.01122,1e-05,2.14652]
[1776284279077,55.27,74570.68,0.1,-0.0111,1e-05,2.12712]
[1776284284632,55.25,74550.1,0.1,-0.01123,1e-05,2.14842]
[1776284289798,55.24,74544.76,0.1,-0.01126,1e-05,2.15287]
[1776284294703,55.23,74576.62,0.1,-0.01101,1e-05,2.11257]
[1776284300204,55.22,74587.41,0.1,-0.01092,1e-05,2.0984]
[1776284305786,55.21,74599.35,0.1,-0.01082,1e-05,2.08209]
[1776284310821,55.2,74604.95,0.1,-0.01077,1e-05,2.07394]
[1776284315856,55.19,74605.38,0.1,-0.01075,1e-05,2.07056]
[1776284319394,55.19,74603.96,0.1,-0.01076,1e-05,2.07126]
[1776284320353,55.19,74603.96,0.1,-0.01076,1e-05,2.07126]
[1776284319884,55.18,74602.18,0.1,-0.01077,1e-05,2.073]
[1776284320891,55.19,74598.94,0.1,-0.01079,1e-05,2.07691]
[1776284325927,55.18,74591.05,0.1,-0.01084,1e-05,2.08439]
[1776284330966,55.17,74580.54,0.1,-0.0109,1e-05,2.09489]
[1776284336003,55.16,74582.26,0.1,-0.01088,1e-05,2.09112]
[1776284341037,55.15,74580.7,0.1,-0.01088,1e-05,2.09119]
[1776284346071,55.14,74585.08,0.1,-0.01084,1e-05,2.08437]
[1776284351107,55.13,74592.89,0.1,-0.01077,1e-05,2.0737]
[1776284356142,55.12,74592.91,0.1,-0.01077,1e-05,2.07212]
[1776284361177,55.12,74595.73,0.1,-0.01074,1e-05,2.06732]
[1776284366212,55.11,74598.64,0.1,-0.01071,1e-05,2.06246]
[1776284371246,55.1,74615.1,0.1,-0.01058,1e-05,2.04089]
[1776284372308,55.1,74615.1,0.1,-0.01058,1e-05,2.04089]
[1776284374268,55.1,74634.92,0.1,-0.01043,1e-05,2.01756]
[1776284375229,55.1,74634.92,0.1,-0.01043,1e-05,2.01756]
[1776284377276,55.1,74635.74,0.1,-0.01043,1e-05,2.0162]
[1776284383340,55.09,74639.0,0.1,-0.01039,1e-05,2.01087]
[1776284388375,55.08,74648.22,0.1,-0.01033,1e-05,1.9995]
[1776284393411,55.08,74642.98,0.1,-0.01036,1e-05,2.00446]
[1776284398446,55.07,74636.52,0.1,-0.01039,1e-05,2.01082]
[1776284403482,55.07,74635.76,0.1,-0.01039,1e-05,2.01069]
[1776284408519,55.06,74639.39,0.1,-0.01036,1e-05,2.00563]
[1776284413553,55.06,74643.08,0.1,-0.01033,1e-05,2.00056]
[1776284418589,55.05,74641.44,0.1,-0.01034,1e-05,2.00151]
[1776284422101,55.05,74618.0,0.1,-0.0105,1e-05,2.02749]
[1776284427652,55.04,74616.11,0.1,-0.0105,1e-05,2.02826]
[1776284432687,55.04,74603.7,0.1,-0.01057,1e-05,2.03991]
[1776284438730,55.03,74605.9,0.1,-0.01055,1e-05,2.03584]
[1776284443765,55.02,74616.6,0.1,-0.01047,1e-05,2.02242]
[1776284448800,55.02,74622.36,0.1,-0.01042,1e-05,2.01475]
[1776284453835,55.01,74623.22,0.1,-0.01041,1e-05,2.01271]
[1776284458871,55.0,74623.76,0.1,-0.0104,1e-05,2.01104]
[1776284463906,55.0,74623.65,0.1,-0.01039,1e-05,2.01012]
[1776284468942,54.99,74630.53,0.1,-0.01034,1e-05,2.00134]
[1776284473977,54.99,74638.25,0.1,-0.01028,1e-05,1.99175]
[1776284479013,54.98,74643.25,0.1,-0.01024,1e-05,1.98535]
[1776284484053,54.98,74644.1,0.1,-0.01023,1e-05,1.98362]
[1776284489088,54.98,74645.1,0.1,-0.01022,1e-05,1.98177]
[1776284495130,54.97,74644.54,0.1,-0.01022,1e-05,1.98029]
[1776284500165,54.97,74656.46,0.1,-0.01013,1e-05,1.9663]
[1776284505200,54.96,74647.39,0.1,-0.01019,1e-05,1.97581]
[1776284510235,54.96,74647.58,0.1,-0.01018,1e-05,1.97494]
[1776284515269,54.96,74647.99,0.1,-0.01018,1e-05,1.97385]
[1776284520304,54.95,74650.73,0.1,-0.01015,1e-05,1.97017]
[1776284526347,54.95,74651.38,0.1,-0.01015,1e-05,1.96878]
[1776284531382,54.95,74659.4,0.1,-0.01009,1e-05,1.95932]
[1776284538431,54.94,74658.71,0.1,-0.01009,1e-05,1.95945]
[1776284543467,54.94,74657.42,0.1,-0.0101,1e-05,1.96042]
[1776284548503,54.94,74658.37,0.1,-0.01009,1e-05,1.9589]
[1776284553538,54.94,74669.48,0.1,-0.01,1e-05,1.94493]
[1776284558573,54.94,74676.73,0.1,-0.00995,1e-05,1.9366]
[1776284563610,54.93,74677.13,0.1,-0.00995,1e-05,1.93591]
[1776284568645,54.93,74670.9,0.1,-0.00999,1e-05,1.94249]
[1776284573680,54.93,74666.26,0.1,-0.01002,1e-05,1.94727]
[1776284578715,54.93,74664.57,0.1,-0.01003,1e-05,1.9488]
[1776284583751,54.93,74665.91,0.1,-0.01002,1e-05,1.94697]
[1776284588786,54.93,74666.83,0.1,-0.01001,1e-05,1.94563]
[1776284593820,54.92,74669.93,0.1,-0.00999,1e-05,1.94191]
[1776284599874,54.92,74667.22,0.1,-0.01,1e-05,1.94454]
[1776284604911,54.92,74659.05,0.1,-0.01005,1e-05,1.95324]
[1776284609946,54.92,74654.76,0.1,-0.01008,1e-05,1.95758]
[1776284614982,54.92,74651.37,0.1,-0.01009,1e-05,1.95964]
[1776284620022,54.91,74653.47,0.1,-0.01008,1e-05,1.95687]
[1776284626062,54.91,74645.49,0.1,-0.01013,1e-05,1.96523]
[1776284631096,54.91,74628.74,0.1,-0.01024,1e-05,1.98334]
[1776284636132,54.9,74634.01,0.1,-0.0102,1e-05,1.97681]
[1776284641167,54.9,74632.5,0.1,-0.0102,1e-05,1.97788]
[1776284646202,54.9,74611.38,0.1,-0.01034,1e-05,2.00095]
[1776284651237,54.89,74631.29,0.1,-0.0102,1e-05,1.97773]
[1776284657279,54.89,74639.94,0.1,-0.01014,1e-05,1.96735]
[1776284662314,54.89,74641.61,0.1,-0.01013,1e-05,1.96492]
[1776284669363,54.88,74642.73,0.1,-0.01011,1e-05,1.96287]
[1776284674400,54.88,74642.69,0.1,-0.01011,1e-05,1.96112]
[1776284679436,54.88,74642.46,0.1,-0.0101,1e-05,1.96083]
[1776284684302,54.87,74643.41,0.1,-0.01009,1e-05,1.95933]
[1776284685936,54.87,74658.55,0.1,-0.00999,1e-05,1.94237]
[1776284691520,54.87,74649.96,0.1,-0.01005,1e-05,1.95143]
[1776284694896,54.87,74650.84,0.1,-0.01004,1e-05,1.95021]
[1776284695933,54.87,74662.26,0.1,-0.00996,1e-05,1.93753]
[1776284701589,54.87,74661.8,0.1,-0.00996,1e-05,1.9377]
[1776284706625,54.87,74648.86,0.1,-0.01005,1e-05,1.95171]
[1776284711659,54.86,74648.89,0.1,-0.01005,1e-05,1.95132]
[1776284716696,54.86,74647.25,0.1,-0.01006,1e-05,1.95273]
[1776284721729,54.86,74631.2,0.1,-0.01016,1e-05,1.97017]
[1776284726765,54.86,74624.78,0.1,-0.0102,1e-05,1.9768]
[1776284731800,54.85,74622.26,0.1,-0.01021,1e-05,1.97779]
[1776284736835,54.85,74623.55,0.1,-0.0102,1e-05,1.97571]
[1776284741870,54.85,74604.26,0.1,-0.01032,1e-05,1.99672]
[1776284745904,54.84,74581.93,0.1,-0.01047,1e-05,2.02134]
[1776284750940,54.84,74575.45,0.1,-0.01051,1e-05,2.02767]
[1776284755975,54.83,74570.65,0.1,-0.01054,1e-05,2.03208]
[1776284761012,54.83,74573.33,0.1,-0.01051,1e-05,2.02792]
[1776284766046,54.82,74567.66,0.1,-0.01055,1e-05,2.03334]
[1776284771080,54.81,74581.74,0.1,-0.01044,1e-05,2.01621]
[1776284776115,54.81,74583.94,0.1,-0.01042,1e-05,2.01281]
[1776284781151,54.8,74585.8,0.1,-0.0104,1e-05,2.00983]
[1776284782700,54.8,74585.8,0.1,-0.0104,1e-05,2.00983]
[1776284782792,54.8,74585.8,0.1,-0.0104,1e-05,2.00967]
[1776284788250,54.81,74597.05,0.1,-0.01033,1e-05,1.9984]
[1776284788921,54.81,74597.05,0.1,-0.01033,1e-05,1.9984]
[1776284792718,54.82,74605.69,0.1,-0.01028,1e-05,1.98841]
[1776284792749,54.82,74607.38,0.1,-0.01027,1e-05,1.98685]
[1776284798321,54.82,74607.69,0.1,-0.01026,1e-05,1.98621]
[1776284803356,54.81,74605.12,0.1,-0.01028,1e-05,1.98846]
[1776284808391,54.81,74599.0,0.1,-0.01031,1e-05,1.99461]
[1776284813426,54.81,74597.14,0.1,-0.01032,1e-05,1.99599]
[1776284818461,54.8,74596.93,0.1,-0.01032,1e-05,1.99548]
[1776284824507,54.8,74593.28,0.1,-0.01034,1e-05,1.9987]
[1776284829541,54.79,74592.95,0.1,-0.01034,1e-05,1.99831]
[1776284835585,54.79,74592.3,0.1,-0.01033,1e-05,1.99814]
[1776284840797,54.79,74601.0,0.1,-0.01027,1e-05,1.98774]
[1776284846664,54.78,74617.1,0.1,-0.01016,1e-05,1.96887]
[1776284851700,54.78,74607.42,0.1,-0.01021,1e-05,1.97799]
[1776284856735,54.78,74615.36,0.1,-0.01016,1e-05,1.96851]
[1776284860235,54.77,74617.91,0.1,-0.01014,1e-05,1.96533]
[1776284860664,54.77,74617.91,0.1,-0.01014,1e-05,1.96533]
[1776284860697,54.77,74617.91,0.1,-0.01014,1e-05,1.96533]
[1776284860818,54.77,74617.91,0.1,-0.01014,1e-05,1.96533]
[1776284860870,54.77,74650.2,0.1,-0.00992,1e-05,1.92945]
[1776284861553,54.77,74650.2,0.1,-0.00992,1e-05,1.92945]
[1776284861710,54.77,74650.2,0.1,-0.00992,1e-05,1.92945]
[1776284861773,54.78,74684.03,0.1,-0.0097,1e-05,1.8929]
[1776284862135,54.78,74684.03,0.1,-0.0097,1e-05,1.8929]
[1776284863687,54.78,74678.96,0.1,-0.00973,1e-05,1.89836]
[1776284864786,54.78,74680.72,0.1,-0.00972,1e-05,1.89648]
[1776284864849,54.78,74680.72,0.1,-0.00972,1e-05,1.89648]
[1776284865655,54.78,74680.77,0.1,-0.00972,1e-05,1.89644]
[1776284865869,54.78,74680.77,0.1,-0.00972,1e-05,1.89644]
[1776284867726,54.78,74701.63,0.1,-0.00959,1e-05,1.87398]
[1776284867822,54.78,74701.63,0.1,-0.00959,1e-05,1.87398]
[1776284868671,54.78,74707.09,0.1,-0.00955,1e-05,1.86818]
[1776284870706,54.78,74716.36,0.1,-0.00949,1e-05,1.85841]
[1776284875875,54.78,74720.11,0.1,-0.00947,1e-05,1.85497]
[1776284878126,54.78,74713.74,0.1,-0.00952,1e-05,1.86203]
[1776284881931,54.78,74737.53,0.1,-0.00937,1e-05,1.83702]
[1776284886965,54.79,74733.34,0.1,-0.0094,1e-05,1.84214]
[1776284891997,54.79,74741.07,0.1,-0.00935,1e-05,1.83457]
[1776284897033,54.79,74744.28,0.1,-0.00934,1e-05,1.83184]
[1776284902068,54.8,74738.13,0.1,-0.00938,1e-05,1.83898]
[1776284907103,54.8,74721.01,0.1,-0.00949,1e-05,1.85772]
[1776284912988,54.8,74718.11,0.1,-0.0095,1e-05,1.85999]
[1776284919187,54.81,74717.04,0.1,-0.00952,1e-05,1.8618]
[1776284924222,54.81,74714.53,0.1,-0.00953,1e-05,1.86486]
[1776284929262,54.81,74733.33,0.1,-0.00942,1e-05,1.84532]
[1776284934296,54.81,74735.79,0.1,-0.0094,1e-05,1.8433]
[1776284939332,54.82,74742.44,0.1,-0.00937,1e-05,1.83689]
[1776284944367,54.82,74747.77,0.1,-0.00934,1e-05,1.83195]
[1776284949402,54.82,74752.45,0.1,-0.00931,1e-05,1.82775]
[1776284954438,54.83,74760.63,0.1,-0.00926,1e-05,1.81996]
[1776284959472,54.83,74770.9,0.1,-0.00921,1e-05,1.81007]
[1776284964512,54.84,74789.18,0.1,-0.0091,1e-05,1.79203]
[1776284969548,54.84,74784.08,0.1,-0.00914,1e-05,1.79832]
[1776284974583,54.85,74785.06,0.1,-0.00913,1e-05,1.79712]
[1776284979618,54.86,74784.86,0.1,-0.00914,1e-05,1.7983]
[1776284985660,54.86,74786.18,0.1,-0.00914,1e-05,1.79811]
[1776284990696,54.87,74804.68,0.1,-0.00903,1e-05,1.78005]
[1776284995731,54.87,74791.5,0.1,-0.00911,1e-05,1.7947]
[1776285000766,54.88,74794.36,0.1,-0.0091,1e-05,1.79273]
[1776285005808,54.89,74811.0,0.1,-0.00901,1e-05,1.77663]
[1776285010843,54.89,74820.32,0.1,-0.00896,1e-05,1.76822]
[1776285015878,54.9,74818.38,0.1,-0.00898,1e-05,1.77133]
[1776285020912,54.9,74825.8,0.1,-0.00894,1e-05,1.76496]
[1776285021621,54.9,74825.8,0.1,-0.00894,1e-05,1.76496]
[1776285022183,54.9,74825.8,0.1,-0.00894,1e-05,1.76496]
[1776285023932,54.91,74838.21,0.1,-0.00887,1e-05,1.75285]
[1776285028969,54.92,74842.8,0.1,-0.00885,1e-05,1.7498]
[1776285030983,54.92,74866.3,0.1,-0.00871,1e-05,1.72672]
[1776285034754,54.92,74875.93,0.1,-0.00866,1e-05,1.71691]
[1776285035024,54.92,74875.93,0.1,-0.00866,1e-05,1.71691]
[1776285040720,54.94,74872.68,0.1,-0.00869,1e-05,1.72209]
[1776285046097,54.95,74885.54,0.1,-0.00862,1e-05,1.71162]
[1776285047354,54.95,74890.26,0.1,-0.0086,1e-05,1.70694]
[1776285051132,54.96,74911.48,0.1,-0.00848,1e-05,1.68743]
[1776285056167,54.97,74922.43,0.1,-0.00843,1e-05,1.679]
[1776285061203,54.98,74920.03,0.1,-0.00846,1e-05,1.68325]
[1776285066256,54.99,74919.04,0.1,-0.00847,1e-05,1.6861]
[1776285071888,55.0,74908.87,0.1,-0.00854,1e-05,1.69753]
[1776285077315,55.01,74885.32,0.1,-0.00869,1e-05,1.72313]
[1776285081248,55.02,74901.47,0.1,-0.0086,1e-05,1.70806]
[1776285082554,55.02,74907.67,0.1,-0.00857,1e-05,1.70228]
[1776285083628,55.02,74913.71,0.1,-0.00853,1e-05,1.69668]
[1776285085824,55.03,74912.71,0.1,-0.00854,1e-05,1.69838]
[1776285090503,55.04,74924.03,0.1,-0.00849,1e-05,1.68906]
[1776285093543,55.05,74930.4,0.1,-0.00845,1e-05,1.68285]
[1776285095593,55.05,74930.59,0.1,-0.00846,1e-05,1.68343]
[1776285096679,55.05,74930.86,0.1,-0.00846,1e-05,1.68355]
[1776285099662,55.06,74936.16,0.1,-0.00843,1e-05,1.67954]
[1776285101372,55.06,74935.81,0.1,-0.00844,1e-05,1.68065]
[1776285101719,55.06,74935.81,0.1,-0.00844,1e-05,1.68065]
[1776285102465,55.07,74937.32,0.1,-0.00843,1e-05,1.67957]
[1776285102727,55.07,74937.32,0.1,-0.00843,1e-05,1.67957]
[1776285104803,55.07,74927.87,0.1,-0.00849,1e-05,1.68957]
[1776285104967,55.07,74927.87,0.1,-0.00849,1e-05,1.68957]
[1776285105785,55.07,74933.44,0.1,-0.00846,1e-05,1.68449]
[1776285107837,55.08,74938.22,0.1,-0.00844,1e-05,1.6806]
[1776285111943,55.09,74938.37,0.1,-0.00845,1e-05,1.682]
[1776285114770,55.09,74942.98,0.1,-0.00843,1e-05,1.67866]
[1776285115053,55.09,74942.98,0.1,-0.00843,1e-05,1.67866]
[1776285115154,55.1,74941.18,0.1,-0.00845,1e-05,1.68162]
[1776285120620,55.12,74931.12,0.1,-0.00853,1e-05,1.69551]
[1776285122850,55.13,74917.53,0.1,-0.00861,1e-05,1.70968]
[1776285122951,55.13,74916.48,0.1,-0.00862,1e-05,1.71149]
[1776285128678,55.16,74909.53,0.1,-0.00868,1e-05,1.72256]
[1776285133712,55.18,74892.0,0.1,-0.00881,1e-05,1.74345]
[1776285138749,55.2,74897.66,0.1,-0.00879,1e-05,1.74108]
[1776285139794,55.2,74897.66,0.1,-0.00879,1e-05,1.74108]
[1776285140867,55.2,74901.08,0.1,-0.00878,1e-05,1.73833]
[1776285146806,55.23,74910.27,0.1,-0.00875,1e-05,1.73389]
[1776285151843,55.25,74911.04,0.1,-0.00876,1e-05,1.73536]
[1776285156878,55.27,74909.99,0.1,-0.00878,1e-05,1.73974]
[1776285161913,55.28,74912.36,0.1,-0.00879,1e-05,1.74067]
[1776285166948,55.3,74910.78,0.1,-0.00882,1e-05,1.74553]
[1776285171983,55.32,74908.39,0.1,-0.00885,1e-05,1.75115]
[1776285177018,55.34,74905.29,0.1,-0.00889,1e-05,1.75745]
[1776285180299,55.35,74901.24,0.1,-0.00892,1e-05,1.76278]
[1776285180556,55.35,74901.1,0.1,-0.00892,1e-05,1.76355]
[1776285180869,55.35,74901.1,0.1,-0.00892,1e-05,1.76355]
[1776285181052,55.35,74884.27,0.1,-0.00903,1e-05,1.78122]
[1776285181529,55.35,74884.27,0.1,-0.00903,1e-05,1.78122]
[1776285181757,55.35,74884.27,0.1,-0.00903,1e-05,1.78122]
[1776285182434,55.36,74878.19,0.1,-0.00907,1e-05,1.7881]
[1776285184870,55.37,74878.65,0.1,-0.00907,1e-05,1.78892]
[1776285186659,55.37,74873.32,0.1,-0.00911,1e-05,1.79565]
[1776285192127,55.39,74866.94,0.1,-0.00917,1e-05,1.80594]
[1776285193245,55.39,74866.94,0.1,-0.00917,1e-05,1.80594]
[1776285196154,55.41,74837.54,0.1,-0.00937,1e-05,1.83877]
[1776285197868,55.41,74837.41,0.1,-0.00937,1e-05,1.83946]
[1776285199396,55.42,74839.89,0.1,-0.00936,1e-05,1.83798]
[1776285200485,55.42,74846.75,0.1,-0.00932,1e-05,1.8314]
[1776285206246,55.44,74838.35,0.1,-0.0094,1e-05,1.84412]
[1776285211281,55.46,74825.1,0.1,-0.00949,1e-05,1.85958]
[1776285215309,55.47,74805.14,0.1,-0.00963,1e-05,1.88274]
[1776285220344,55.48,74801.46,0.1,-0.00967,1e-05,1.88905]
[1776285220398,55.48,74801.46,0.1,-0.00967,1e-05,1.88905]
[1776285226386,55.5,74793.96,0.1,-0.00973,1e-05,1.89989]
[1776285231421,55.51,74788.73,0.1,-0.00978,1e-05,1.90771]
[1776285233693,55.51,74789.88,0.1,-0.00977,1e-05,1.90692]
[1776285233765,55.51,74789.04,0.1,-0.00978,1e-05,1.90826]
[1776285239477,55.51,74780.71,0.1,-0.00984,1e-05,1.91704]
[1776285244512,55.51,74769.85,0.1,-0.0099,1e-05,1.92856]
[1776285249547,55.51,74766.52,0.1,-0.00992,1e-05,1.93185]
[1776285254581,55.51,74764.31,0.1,-0.00994,1e-05,1.93387]
[1776285259617,55.51,74753.84,0.1,-0.01,1e-05,1.94488]
[1776285265659,55.5,74752.39,0.1,-0.01001,1e-05,1.94592]
[1776285270694,55.5,74759.99,0.1,-0.00996,1e-05,1.9372]
[1776285275730,55.5,74758.83,0.1,-0.00996,1e-05,1.93687]
[1776285280765,55.5,74750.87,0.1,-0.01001,1e-05,1.94512]
[1776285285800,55.49,74754.64,0.1,-0.00998,1e-05,1.94058]
[1776285290837,55.49,74754.06,0.1,-0.00998,1e-05,1.9408]
[1776285293858,55.49,74773.9,0.1,-0.00985,1e-05,1.91907]
[1776285298893,55.49,74791.24,0.1,-0.00974,1e-05,1.90025]
[1776285303928,55.49,74789.94,0.1,-0.00974,1e-05,1.9016]
[1776285308963,55.49,74797.53,0.1,-0.0097,1e-05,1.89345]
[1776285313998,55.49,74792.9,0.1,-0.00972,1e-05,1.89839]
[1776285319033,55.49,74791.03,0.1,-0.00974,1e-05,1.90039]
[1776285324067,55.49,74793.3,0.1,-0.00972,1e-05,1.89797]
[1776285331117,55.49,74792.25,0.1,-0.00972,1e-05,1.89791]
[1776285336152,55.49,74791.39,0.1,-0.00973,1e-05,1.89886]
[1776285337055,55.49,74791.39,0.1,-0.00973,1e-05,1.89886]
[1776285340098,55.49,74813.54,0.1,-0.00959,1e-05,1.87534]
[1776285342137,55.49,74813.77,0.1,-0.00959,1e-05,1.87519]
[1776285343646,55.49,74817.6,0.1,-0.00956,1e-05,1.87123]
[1776285346419,55.49,74831.21,0.1,-0.00948,1e-05,1.857]
[1776285348469,55.49,74836.77,0.1,-0.00944,1e-05,1.85131]
[1776285358309,55.5,74839.62,0.1,-0.00943,1e-05,1.84914]
[1776285363345,55.5,74826.96,0.1,-0.00951,1e-05,1.86283]
[1776285368380,55.5,74831.26,0.1,-0.00949,1e-05,1.85862]
[1776285373415,55.5,74832.12,0.1,-0.00948,1e-05,1.85814]
[1776285378457,55.51,74825.81,0.1,-0.00953,1e-05,1.86511]
[1776285383494,55.51,74843.34,0.1,-0.00942,1e-05,1.84711]
[1776285388529,55.51,74844.8,0.1,-0.00941,1e-05,1.84604]
[1776285393564,55.51,74848.1,0.1,-0.00939,1e-05,1.84193]
[1776285398599,55.52,74834.71,0.1,-0.00948,1e-05,1.85637]
[1776285403634,55.52,74828.91,0.1,-0.00951,1e-05,1.86283]
[1776285408669,55.52,74828.45,0.1,-0.00952,1e-05,1.86365]
[1776285413704,55.52,74828.94,0.1,-0.00952,1e-05,1.86347]
[1776285418738,55.52,74829.01,0.1,-0.00952,1e-05,1.86373]
[1776285423774,55.52,74819.7,0.1,-0.00958,1e-05,1.87388]
[1776285428809,55.53,74816.1,0.1,-0.0096,1e-05,1.87792]
[1776285433844,55.53,74796.86,0.1,-0.00973,1e-05,1.89854]
[1776285438878,55.53,74789.67,0.1,-0.00977,1e-05,1.90624]
[1776285443914,55.53,74787.19,0.1,-0.00979,1e-05,1.90883]
[1776285448949,55.53,74783.07,0.1,-0.00982,1e-05,1.91318]
[1776285451324,55.53,74783.07,0.1,-0.00982,1e-05,1.91318]
[1776285451424,55.53,74782.89,0.1,-0.00981,1e-05,1.91213]
[1776285453815,55.53,74779.74,0.1,-0.00984,1e-05,1.91642]
[1776285456048,55.54,74779.16,0.1,-0.00984,1e-05,1.91793]
[1776285459955,55.55,74774.4,0.1,-0.00989,1e-05,1.92484]
[1776285459966,55.55,74774.4,0.1,-0.00989,1e-05,1.92484]
[1776285460581,55.55,74774.4,0.1,-0.00989,1e-05,1.92484]
[1776285460969,55.55,74761.61,0.1,-0.00997,1e-05,1.93914]
[1776285461556,55.55,74761.61,0.1,-0.00997,1e-05,1.93914]
[1776285461625,55.55,74761.61,0.1,-0.00997,1e-05,1.93914]
[1776285461959,55.55,74748.49,0.1,-0.01006,1e-05,1.95425]
[1776285462465,55.55,74748.49,0.1,-0.01006,1e-05,1.95425]
[1776285462551,55.55,74748.49,0.1,-0.01006,1e-05,1.95425]
[1776285462867,55.55,74731.24,0.1,-0.01018,1e-05,1.97356]
[1776285463618,55.55,74731.24,0.1,-0.01018,1e-05,1.97356]
[1776285464597,55.55,74717.93,0.1,-0.01027,1e-05,1.9883]
[1776285465303,55.56,74725.09,0.1,-0.01022,1e-05,1.98068]
[1776285465659,55.56,74726.84,0.1,-0.01021,1e-05,1.97908]
[1776285468785,55.56,74727.07,0.1,-0.01022,1e-05,1.97982]
[1776285469833,55.57,74724.51,0.1,-0.01024,1e-05,1.9833]
[1776285474321,55.57,74717.87,0.1,-0.01029,1e-05,1.99161]
[1776285480178,55.58,74716.02,0.1,-0.01031,1e-05,1.99578]
[1776285481732,55.59,74718.96,0.1,-0.0103,1e-05,1.99311]
[1776285487227,55.59,74717.99,0.1,-0.01031,1e-05,1.99572]
[1776285491455,55.6,74719.75,0.1,-0.01031,1e-05,1.99467]
[1776285492419,55.6,74717.4,0.1,-0.01033,1e-05,1.99789]
[1776285492430,55.6,74717.4,0.1,-0.01033,1e-05,1.99789]
[1776285498304,55.61,74704.84,0.1,-0.01042,1e-05,2.01364]
[1776285498685,55.61,74704.84,0.1,-0.01042,1e-05,2.01364]
[1776285501463,55.61,74705.84,0.1,-0.01042,1e-05,2.01305]
[1776285502254,55.61,74707.43,0.1,-0.01041,1e-05,2.01154]
[1776285502332,55.62,74713.94,0.1,-0.01037,1e-05,2.00453]
[1776285502903,55.62,74713.94,0.1,-0.01037,1e-05,2.00453]
[1776285503897,55.62,74714.86,0.1,-0.01036,1e-05,2.00331]
[1776285504346,55.61,74716.11,0.1,-0.01035,1e-05,2.00172]
[1776285504926,55.61,74716.11,0.1,-0.01035,1e-05,2.00172]
[1776285505353,55.62,74717.39,0.1,-0.01034,1e-05,2.00058]
[1776285510388,55.61,74731.48,0.1,-0.01024,1e-05,1.98408]
[1776285511538,55.61,74731.48,0.1,-0.01024,1e-05,1.98408]
[1776285517438,55.61,74738.49,0.1,-0.01018,1e-05,1.97405]
[1776285522473,55.6,74740.99,0.1,-0.01016,1e-05,1.97062]
[1776285527511,55.6,74739.42,0.1,-0.01017,1e-05,1.97168]
[1776285530574,55.6,74735.98,0.1,-0.01019,1e-05,1.97521]
[1776285530626,55.6,74735.53,0.1,-0.01019,1e-05,1.97543]
[1776285536575,55.61,74734.0,0.1,-0.01021,1e-05,1.97907]
[1776285541610,55.61,74739.86,0.1,-0.01018,1e-05,1.97424]
[1776285546733,55.62,74735.03,0.1,-0.01023,1e-05,1.9812]
[1776285552687,55.63,74737.93,0.1,-0.01022,1e-05,1.97987]
[1776285553720,55.63,74737.93,0.1,-0.01022,1e-05,1.97987]
[1776285553726,55.63,74737.93,0.1,-0.01022,1e-05,1.97987]
[1776285557510,55.64,74741.9,0.1,-0.0102,1e-05,1.97674]
[1776285557722,55.64,74741.55,0.1,-0.0102,1e-05,1.97744]
[1776285562757,55.64,74740.5,0.1,-0.01021,1e-05,1.97783]
[1776285566400,55.64,74740.34,0.1,-0.0102,1e-05,1.9777]
[1776285566422,55.64,74739.81,0.1,-0.01021,1e-05,1.97813]
[1776285570304,55.64,74739.71,0.1,-0.01021,1e-05,1.9792]
[1776285570386,55.64,74742.66,0.1,-0.0102,1e-05,1.97626]
[1776285571337,55.64,74742.66,0.1,-0.0102,1e-05,1.97626]
[1776285571379,55.64,74744.08,0.1,-0.01018,1e-05,1.97331]
[1776285576854,55.65,74739.15,0.1,-0.01022,1e-05,1.98073]
[1776285582547,55.66,74739.59,0.1,-0.01023,1e-05,1.9815]
[1776285587934,55.67,74733.24,0.1,-0.01028,1e-05,1.99068]
[1776285592969,55.68,74722.39,0.1,-0.01037,1e-05,2.00421]
[1776285598004,55.68,74703.3,0.1,-0.0105,1e-05,2.02684]
[1776285602797,55.69,74694.83,0.1,-0.01057,1e-05,2.03727]
[1776285608080,55.7,74686.41,0.1,-0.01063,1e-05,2.04795]
[1776285613115,55.7,74687.36,0.1,-0.01063,1e-05,2.0478]
[1776285618150,55.71,74699.9,0.1,-0.01055,1e-05,2.0346]
[1776285623185,55.71,74699.3,0.1,-0.01056,1e-05,2.0363]
[1776285628219,55.72,74698.69,0.1,-0.01057,1e-05,2.03797]
[1776285633254,55.72,74691.32,0.1,-0.01062,1e-05,2.04596]
[1776285638289,55.73,74685.9,0.1,-0.01066,1e-05,2.053]
[1776285640966,55.73,74677.8,0.1,-0.01072,1e-05,2.06256]
[1776285643280,55.73,74679.9,0.1,-0.01071,1e-05,2.06047]
[1776285649370,55.73,74680.35,0.1,-0.01071,1e-05,2.06106]
[1776285654405,55.74,74670.3,0.1,-0.01079,1e-05,2.07331]
[1776285659440,55.74,74670.86,0.1,-0.01079,1e-05,2.07335]
[1776285664475,55.75,74678.82,0.1,-0.01074,1e-05,2.06496]
[1776285669510,55.75,74679.56,0.1,-0.01073,1e-05,2.0649]
[1776285674557,55.75,74681.89,0.1,-0.01072,1e-05,2.06303]
[1776285679585,55.76,74690.79,0.1,-0.01067,1e-05,2.05368]
[1776285682606,55.76,74708.65,0.1,-0.01055,1e-05,2.03398]
[1776285687640,55.77,74700.76,0.1,-0.01061,1e-05,2.0439]
[1776285688131,55.77,74700.76,0.1,-0.01061,1e-05,2.0439]
[1776285689422,55.77,74705.75,0.1,-0.01057,1e-05,2.03845]
[1776285690166,55.77,74708.31,0.1,-0.01056,1e-05,2.03575]
[1776285691300,55.77,74713.71,0.1,-0.01052,1e-05,2.02987]
[1776285694409,55.77,74717.24,0.1,-0.01049,1e-05,2.02528]
[1776285694467,55.77,74717.24,0.1,-0.01049,1e-05,2.02528]
[1776285694690,55.77,74722.01,0.1,-0.01046,1e-05,2.02015]
[1776285695432,55.77,74722.01,0.1,-0.01046,1e-05,2.02015]
[1776285700732,55.76,74728.92,0.1,-0.01041,1e-05,2.01076]
[1776285703380,55.76,74723.91,0.1,-0.01044,1e-05,2.0159]
[1776285703753,55.76,74724.62,0.1,-0.01043,1e-05,2.01535]
[1776285704044,55.76,74724.62,0.1,-0.01043,1e-05,2.01535]
[1776285704759,55.76,74725.02,0.1,-0.01043,1e-05,2.01466]
[1776285705223,55.76,74725.02,0.1,-0.01043,1e-05,2.01466]
[1776285705766,55.76,74723.53,0.1,-0.01044,1e-05,2.01657]
[1776285710905,55.77,74722.09,0.1,-0.01046,1e-05,2.01935]
[1776285716844,55.78,74718.94,0.1,-0.01049,1e-05,2.02427]
[1776285721879,55.78,74723.33,0.1,-0.01046,1e-05,2.02048]
[1776285726915,55.79,74723.18,0.1,-0.01047,1e-05,2.0218]
[1776285727474,55.79,74723.18,0.1,-0.01047,1e-05,2.0218]
[1776285727922,55.79,74723.69,0.1,-0.01047,1e-05,2.02098]
[1776285732957,55.78,74739.68,0.1,-0.01035,1e-05,2.00194]
[1776285738999,55.78,74741.24,0.1,-0.01033,1e-05,1.99894]
[1776285744039,55.77,74750.32,0.1,-0.01027,1e-05,1.98788]
[1776285749074,55.76,74748.67,0.1,-0.01027,1e-05,1.98877]
[1776285754112,55.76,74749.48,0.1,-0.01026,1e-05,1.98571]
[1776285759147,55.76,74749.46,0.1,-0.01025,1e-05,1.98483]
[1776285764182,55.75,74759.01,0.1,-0.01018,1e-05,1.97343]
[1776285769216,55.75,74762.67,0.1,-0.01015,1e-05,1.96864]
[1776285774252,55.74,74752.4,0.1,-0.01022,1e-05,1.97914]
[1776285779287,55.74,74757.99,0.1,-0.01017,1e-05,1.97217]
[1776285784322,55.73,74761.41,0.1,-0.01015,1e-05,1.96769]
[1776285789357,55.73,74761.56,0.1,-0.01014,1e-05,1.9668]
[1776285794392,55.73,74762.33,0.1,-0.01013,1e-05,1.96524]
[1776285800434,55.72,74761.08,0.1,-0.01014,1e-05,1.96574]
[1776285804462,55.72,74786.4,0.1,-0.00997,1e-05,1.93763]
[1776285809497,55.72,74797.42,0.1,-0.00989,1e-05,1.92533]
[1776285814532,55.71,74799.01,0.1,-0.00987,1e-05,1.92207]
[1776285819567,55.71,74794.98,0.1,-0.0099,1e-05,1.9261]
[1776285821206,55.71,74794.63,0.1,-0.0099,1e-05,1.92641]
[1776285826615,55.71,74799.08,0.1,-0.00987,1e-05,1.92125]
[1776285831651,55.71,74792.78,0.1,-0.00991,1e-05,1.92772]
[1776285836686,55.71,74792.85,0.1,-0.0099,1e-05,1.92731]
[1776285841721,55.71,74790.89,0.1,-0.00992,1e-05,1.9291]
[1776285846756,55.7,74784.53,0.1,-0.00996,1e-05,1.93563]
[1776285851791,55.7,74776.75,0.1,-0.01,1e-05,1.94366]
[1776285856826,55.7,74778.26,0.1,-0.00999,1e-05,1.94154]
[1776285861861,55.7,74778.13,0.1,-0.00999,1e-05,1.94122]
[1776285866750,55.69,74778.09,0.1,-0.00999,1e-05,1.9409]
[1776285871932,55.69,74769.45,0.1,-0.01003,1e-05,1.94841]
[1776285876967,55.69,74767.47,0.1,-0.01004,1e-05,1.95006]
[1776285882002,55.68,74769.1,0.1,-0.01003,1e-05,1.94777]
[1776285887037,55.68,74775.89,0.1,-0.00998,1e-05,1.93994]
[1776285892072,55.68,74775.39,0.1,-0.00998,1e-05,1.94008]
[1776285897110,55.68,74772.61,0.1,-0.01,1e-05,1.9427]
[1776285902150,55.68,74775.26,0.1,-0.00998,1e-05,1.9394]
[1776285904722,55.68,74780.69,0.1,-0.00994,1e-05,1.93343]
[1776285907013,55.67,74787.69,0.1,-0.0099,1e-05,1.92575]
[1776285912222,55.67,74778.57,0.1,-0.00995,1e-05,1.93515]
[1776285917257,55.67,74776.88,0.1,-0.00996,1e-05,1.93662]
[1776285922292,55.67,74776.84,0.1,-0.00996,1e-05,1.93628]
[1776285927327,55.67,74780.69,0.1,-0.00993,1e-05,1.93175]
[1776285933418,55.66,74787.35,0.1,-0.00988,1e-05,1.92307]
[1776285936395,55.66,74768.11,0.1,-0.01001,1e-05,1.94356]
[1776285941430,55.66,74766.14,0.1,-0.01002,1e-05,1.94524]
[1776285946465,55.66,74764.36,0.1,-0.01003,1e-05,1.94667]
[1776285951499,55.65,74766.23,0.1,-0.01001,1e-05,1.94412]
[1776285956538,55.65,74759.35,0.1,-0.01005,1e-05,1.95109]
[1776285961573,55.65,74766.72,0.1,-0.01,1e-05,1.9425]
[1776285966608,55.65,74768.01,0.1,-0.00999,1e-05,1.94065]
[1776285971643,55.64,74784.27,0.1,-0.00988,1e-05,1.92267]
[1776285976678,55.64,74801.03,0.1,-0.00977,1e-05,1.90444]
[1776285981714,55.64,74800.47,0.1,-0.00977,1e-05,1.90488]
[1776285986749,55.64,74799.0,0.1,-0.00978,1e-05,1.90628]
[1776285991785,55.64,74799.13,0.1,-0.00977,1e-05,1.90478]
[1776285996820,55.64,74798.6,0.1,-0.00978,1e-05,1.90518]
[1776286001855,55.64,74803.32,0.1,-0.00975,1e-05,1.89999]
[1776286006890,55.64,74807.85,0.1,-0.00972,1e-05,1.89505]
[1776286011926,55.64,74815.26,0.1,-0.00967,1e-05,1.88708]
[1776286016961,55.64,74826.1,0.1,-0.0096,1e-05,1.87556]
[1776286021996,55.64,74828.41,0.1,-0.00959,1e-05,1.87322]
[1776286027031,55.64,74821.22,0.1,-0.00963,1e-05,1.88092]
[1776286033073,55.64,74821.18,0.1,-0.00963,1e-05,1.88103]
[1776286038109,55.64,74821.87,0.1,-0.00963,1e-05,1.8804]
[1776286043142,55.64,74811.89,0.1,-0.00969,1e-05,1.89106]
[1776286048177,55.64,74811.54,0.1,-0.00969,1e-05,1.89143]
[1776286053213,55.64,74803.21,0.1,-0.00974,1e-05,1.89909]
[1776286058249,55.64,74799.24,0.1,-0.00977,1e-05,1.90323]
[1776286063283,55.64,74816.0,0.1,-0.00966,1e-05,1.88526]
[1776286068318,55.64,74816.49,0.1,-0.00966,1e-05,1.88477]
[1776286073353,55.64,74804.16,0.1,-0.00973,1e-05,1.89786]
[1776286079395,55.64,74798.41,0.1,-0.00977,1e-05,1.90385]
[1776286084430,55.64,74785.96,0.1,-0.00985,1e-05,1.91699]
[1776286089472,55.64,74786.12,0.1,-0.00985,1e-05,1.91661]
[1776286091793,55.64,74776.15,0.1,-0.00991,1e-05,1.92731]
[1776286097522,55.63,74786.31,0.1,-0.00984,1e-05,1.91584]
[1776286102556,55.63,74797.47,0.1,-0.00977,1e-05,1.90364]
[1776286107593,55.63,74805.69,0.1,-0.00972,1e-05,1.89476]
[1776286112627,55.63,74792.56,0.1,-0.00979,1e-05,1.90745]
[1776286117663,55.63,74794.21,0.1,-0.00978,1e-05,1.90551]
[1776286122697,55.63,74782.17,0.1,-0.00986,1e-05,1.91822]
[1776286127733,55.63,74780.01,0.1,-0.00987,1e-05,1.92026]
[1776286132768,55.62,74776.79,0.1,-0.00989,1e-05,1.92344]
[1776286133352,55.62,74776.79,0.1,-0.00989,1e-05,1.92344]
[1776286134204,55.62,74776.79,0.1,-0.00989,1e-05,1.92344]
[1776286142837,55.62,74777.15,0.1,-0.00989,1e-05,1.92293]
[1776286144360,55.62,74777.15,0.1,-0.00989,1e-05,1.92293]
[1776286146307,55.62,74783.99,0.1,-0.00984,1e-05,1.91538]
[1776286148356,55.62,74796.36,0.1,-0.00976,1e-05,1.90209]
[1776286149660,55.62,74801.85,0.1,-0.00973,1e-05,1.89618]
[1776286152469,55.62,74801.83,0.1,-0.00973,1e-05,1.89617]
[1776286154510,55.62,74800.85,0.1,-0.00973,1e-05,1.89718]
[1776286159547,55.62,74800.13,0.1,-0.00974,1e-05,1.89785]
[1776286167007,55.62,74785.66,0.1,-0.00983,1e-05,1.91302]
[1776286172043,55.62,74785.82,0.1,-0.00982,1e-05,1.91139]
[1776286177078,55.62,74792.89,0.1,-0.00977,1e-05,1.90361]
[1776286182113,55.62,74801.35,0.1,-0.00972,1e-05,1.89443]
[1776286188155,55.62,74803.06,0.1,-0.00971,1e-05,1.89251]
[1776286194196,55.62,74802.96,0.1,-0.00971,1e-05,1.89252]
[1776286200048,55.62,74802.32,0.1,-0.00971,1e-05,1.89316]
[1776286205274,55.61,74785.95,0.1,-0.00981,1e-05,1.9105]
[1776286210309,55.61,74772.19,0.1,-0.0099,1e-05,1.92504]
[1776286212620,55.61,74767.48,0.1,-0.00993,1e-05,1.92999]
[1776286212885,55.61,74767.48,0.1,-0.00993,1e-05,1.92999]
[1776286213332,55.61,74791.26,0.1,-0.00978,1e-05,1.90429]
[1776286213763,55.61,74791.26,0.1,-0.00978,1e-05,1.90429]
[1776286214608,55.61,74793.3,0.1,-0.00976,1e-05,1.90203]
[1776286216653,55.61,74790.09,0.1,-0.00978,1e-05,1.90538]
[1776286222394,55.61,74785.19,0.1,-0.00981,1e-05,1.91042]
[1776286227430,55.61,74785.64,0.1,-0.00981,1e-05,1.90973]
[1776286232465,55.61,74785.38,0.1,-0.0098,1e-05,1.9086]
[1776286237502,55.61,74797.18,0.1,-0.00973,1e-05,1.89579]
[1776286242537,55.61,74809.28,0.1,-0.00965,1e-05,1.88291]
[1776286247572,55.61,74817.77,0.1,-0.0096,1e-05,1.87398]
[1776286252607,55.61,74818.64,0.1,-0.00959,1e-05,1.87318]
[1776286257642,55.61,74818.39,0.1,-0.00959,1e-05,1.87356]
[1776286262679,55.61,74829.33,0.1,-0.00952,1e-05,1.86216]
[1776286267714,55.61,74833.75,0.1,-0.0095,1e-05,1.85776]
[1776286273756,55.61,74835.42,0.1,-0.00949,1e-05,1.85631]
[1776286278836,55.61,74837.49,0.1,-0.00948,1e-05,1.85441]
[1776286283871,55.62,74849.0,0.1,-0.00941,1e-05,1.84272]
[1776286288906,55.62,74850.58,0.1,-0.0094,1e-05,1.84148]
[1776286293941,55.62,74845.05,0.1,-0.00943,1e-05,1.84645]
[1776286299983,55.62,74841.64,0.1,-0.00946,1e-05,1.8504]
[1776286305018,55.62,74840.21,0.1,-0.00947,1e-05,1.8522]
[1776286310055,55.62,74830.49,0.1,-0.00953,1e-05,1.86263]
[1776286315090,55.63,74830.12,0.1,-0.00953,1e-05,1.86323]
[1776286320125,55.63,74826.85,0.1,-0.00955,1e-05,1.86689]
[1776286325161,55.63,74840.91,0.1,-0.00947,1e-05,1.85239]
[1776286330197,55.63,74839.42,0.1,-0.00948,1e-05,1.85429]
[1776286335230,55.63,74838.17,0.1,-0.00949,1e-05,1.8559]
[1776286340266,55.63,74841.12,0.1,-0.00947,1e-05,1.85312]
[1776286345300,55.64,74841.48,0.1,-0.00947,1e-05,1.85306]
[1776286350336,55.64,74841.13,0.1,-0.00948,1e-05,1.85374]
[1776286357385,55.64,74841.02,0.1,-0.00947,1e-05,1.85311]
[1776286362420,55.64,74841.25,0.1,-0.00947,1e-05,1.85317]
[1776286367454,55.64,74837.35,0.1,-0.0095,1e-05,1.85761]
[1776286373499,55.65,74835.37,0.1,-0.00951,1e-05,1.86001]
[1776286378533,55.65,74832.03,0.1,-0.00954,1e-05,1.86375]
[1776286383568,55.65,74830.96,0.1,-0.00954,1e-05,1.86506]
[1776286388604,55.65,74835.08,0.1,-0.00952,1e-05,1.86097]
[1776286393640,55.65,74836.57,0.1,-0.00951,1e-05,1.85968]
[1776286398019,55.65,74841.4,0.1,-0.00948,1e-05,1.85479]
[1776286398682,55.65,74871.01,0.1,-0.0093,1e-05,1.82404]
[1776286400167,55.65,74871.01,0.1,-0.0093,1e-05,1.82404]
[1776286401347,55.65,74879.44,0.1,-0.00925,1e-05,1.81552]
[1776286402161,55.65,74883.1,0.1,-0.00923,1e-05,1.81189]
[1776286404196,55.66,74880.04,0.1,-0.00925,1e-05,1.81532]
[1776286404376,55.66,74880.04,0.1,-0.00925,1e-05,1.81532]
[1776286405166,55.66,74879.84,0.1,-0.00925,1e-05,1.81565]
[1776286407221,55.66,74885.2,0.1,-0.00922,1e-05,1.8104]
[1776286412779,55.66,74873.44,0.1,-0.00929,1e-05,1.8222]
[1776286417813,55.67,74868.4,0.1,-0.00932,1e-05,1.82799]
[1776286422849,55.67,74873.8,0.1,-0.00929,1e-05,1.82295]
[1776286429898,55.67,74866.49,0.1,-0.00934,1e-05,1.8313]
[1776286434933,55.68,74867.49,0.1,-0.00934,1e-05,1.83082]
[1776286439968,55.68,74871.19,0.1,-0.00932,1e-05,1.82756]
[1776286445006,55.68,74871.72,0.1,-0.00932,1e-05,1.82763]
[1776286450038,55.69,74871.61,0.1,-0.00932,1e-05,1.82836]
[1776286455072,55.69,74871.91,0.1,-0.00933,1e-05,1.82867]
[1776286460108,55.69,74860.38,0.1,-0.0094,1e-05,1.84125]
[1776286465145,55.7,74861.68,0.1,-0.0094,1e-05,1.84044]
[1776286473201,55.7,74861.73,0.1,-0.0094,1e-05,1.84009]
[1776286479246,55.71,74864.93,0.1,-0.00938,1e-05,1.83746]
[1776286485288,55.71,74869.01,0.1,-0.00936,1e-05,1.83399]
[1776286490323,55.71,74870.11,0.1,-0.00936,1e-05,1.83352]
[1776286495358,55.72,74870.36,0.1,-0.00936,1e-05,1.83389]
[1776286501400,55.72,74871.84,0.1,-0.00935,1e-05,1.83314]
[1776286504664,55.72,74871.7,0.1,-0.00936,1e-05,1.83341]
[1776286505629,55.72,74872.53,0.1,-0.00935,1e-05,1.83281]
[1776286505723,55.73,74899.6,0.1,-0.00919,1e-05,1.80525]
[1776286511473,55.73,74884.82,0.1,-0.00928,1e-05,1.82119]
[1776286516508,55.73,74885.92,0.1,-0.00928,1e-05,1.82075]
[1776286519385,55.73,74884.65,0.1,-0.00929,1e-05,1.82233]
[1776286521819,55.74,74867.12,0.1,-0.0094,1e-05,1.84085]
[1776286523864,55.74,74867.17,0.1,-0.0094,1e-05,1.84099]
[1776286523913,55.74,74867.17,0.1,-0.0094,1e-05,1.84099]
[1776286524056,55.74,74867.17,0.1,-0.0094,1e-05,1.84099]
[1776286529613,55.74,74877.4,0.1,-0.00934,1e-05,1.83097]
[1776286534649,55.75,74884.61,0.1,-0.00929,1e-05,1.82303]
[1776286539684,55.75,74889.44,0.1,-0.00927,1e-05,1.81865]
[1776286544719,55.75,74890.51,0.1,-0.00926,1e-05,1.81818]
[1776286549753,55.76,74903.34,0.1,-0.00919,1e-05,1.80572]
[1776286555570,55.76,74900.03,0.1,-0.00921,1e-05,1.80968]
[1776286558628,55.76,74902.13,0.1,-0.0092,1e-05,1.80793]
[1776286563851,55.77,74894.92,0.1,-0.00925,1e-05,1.8162]
[1776286568887,55.77,74894.06,0.1,-0.00926,1e-05,1.81769]
[1776286573922,55.77,74875.87,0.1,-0.00938,1e-05,1.83698]
[1776286578957,55.78,74862.94,0.1,-0.00946,1e-05,1.85082]
[1776286583995,55.78,74859.18,0.1,-0.00948,1e-05,1.85504]
[1776286589030,55.78,74856.56,0.1,-0.0095,1e-05,1.85805]
[1776286594065,55.78,74851.22,0.1,-0.00953,1e-05,1.86268]
[1776286599100,55.78,74852.52,0.1,-0.00952,1e-05,1.86154]
[1776286608163,55.78,74852.68,0.1,-0.00953,1e-05,1.8618]
[1776286613198,55.78,74842.92,0.1,-0.00959,1e-05,1.87229]
[1776286618233,55.79,74843.0,0.1,-0.00959,1e-05,1.87237]
[1776286623268,55.79,74866.8,0.1,-0.00944,1e-05,1.84763]
[1776286628303,55.79,74878.68,0.1,-0.00937,1e-05,1.83572]
[1776286633337,55.79,74877.81,0.1,-0.00938,1e-05,1.8371]
[1776286638373,55.79,74876.11,0.1,-0.00939,1e-05,1.83933]
[1776286643412,55.8,74876.98,0.1,-0.00939,1e-05,1.83888]
[1776286648448,55.8,74876.42,0.1,-0.00939,1e-05,1.83988]
[1776286653482,55.8,74878.45,0.1,-0.00938,1e-05,1.83705]
[1776286660532,55.81,74873.87,0.1,-0.00941,1e-05,1.84248]
[1776286665567,55.81,74862.68,0.1,-0.00948,1e-05,1.85455]
[1776286671610,55.81,74860.15,0.1,-0.0095,1e-05,1.85758]
[1776286679672,55.81,74862.18,0.1,-0.00949,1e-05,1.85592]
[1776286685714,55.81,74861.44,0.1,-0.0095,1e-05,1.85704]
[1776286692763,55.82,74862.08,0.1,-0.0095,1e-05,1.85676]
[1776286697798,55.82,74861.0,0.1,-0.0095,1e-05,1.85822]
[1776286702833,55.82,74867.51,0.1,-0.00947,1e-05,1.8517]
[1776286709883,55.82,74871.04,0.1,-0.00945,1e-05,1.84847]
[1776286716932,55.82,74868.51,0.1,-0.00946,1e-05,1.85035]
[1776286721966,55.83,74869.21,0.1,-0.00946,1e-05,1.84991]
[1776286727002,55.83,74869.19,0.1,-0.00946,1e-05,1.85022]
[1776286730714,55.83,74867.69,0.1,-0.00947,1e-05,1.85189]
[1776286731760,55.83,74867.58,0.1,-0.00947,1e-05,1.85206]
[1776286737073,55.83,74863.34,0.1,-0.0095,1e-05,1.85679]
[1776286740694,55.83,74863.34,0.1,-0.0095,1e-05,1.85679]
[1776286746138,55.83,74869.05,0.1,-0.00946,1e-05,1.85126]
[1776286747505,55.83,74869.05,0.1,-0.00946,1e-05,1.85126]
[1776286753187,55.84,74869.25,0.1,-0.00946,1e-05,1.85141]
[1776286758222,55.84,74878.59,0.1,-0.00941,1e-05,1.84197]
[1776286763257,55.84,74875.32,0.1,-0.00943,1e-05,1.84569]
[1776286769299,55.84,74874.61,0.1,-0.00944,1e-05,1.84681]
[1776286774835,55.84,74874.53,0.1,-0.00944,1e-05,1.84696]
[1776286780683,55.84,74874.82,0.1,-0.00943,1e-05,1.84588]
[1776286781915,55.84,74874.82,0.1,-0.00943,1e-05,1.84617]
[1776286788431,55.85,74870.14,0.1,-0.00947,1e-05,1.85161]
[1776286794474,55.85,74868.33,0.1,-0.00948,1e-05,1.85388]
[1776286799509,55.85,74869.59,0.1,-0.00947,1e-05,1.85288]
[1776286801553,55.85,74866.38,0.1,-0.0095,1e-05,1.8563]
[1776286807568,55.85,74872.03,0.1,-0.00946,1e-05,1.8508]
[1776286812603,55.86,74872.54,0.1,-0.00946,1e-05,1.85059]
[1776286819652,55.86,74873.54,0.1,-0.00946,1e-05,1.85002]
[1776286824687,55.86,74885.28,0.1,-0.00939,1e-05,1.83823]
[1776286830729,55.86,74878.22,0.1,-0.00943,1e-05,1.84607]
[1776286835765,55.87,74871.8,0.1,-0.00947,1e-05,1.85193]
[1776286841806,55.87,74871.82,0.1,-0.00947,1e-05,1.85227]
[1776286847849,55.87,74871.87,0.1,-0.00947,1e-05,1.85257]
[1776286852884,55.87,74871.79,0.1,-0.00948,1e-05,1.85293]
[1776286861727,55.87,74872.53,0.1,-0.00947,1e-05,1.85238]
[1776286863961,55.88,74847.15,0.1,-0.00963,1e-05,1.87938]
[1776286868996,55.87,74829.65,0.1,-0.00975,1e-05,1.89784]
[1776286875039,55.87,74829.55,0.1,-0.00974,1e-05,1.89777]
[1776286885109,55.87,74828.17,0.1,-0.00975,1e-05,1.89891]
[1776286890148,55.87,74821.05,0.1,-0.0098,1e-05,1.90627]
[1776286895183,55.87,74811.25,0.1,-0.00985,1e-05,1.91529]
[1776286899211,55.87,74792.84,0.1,-0.00997,1e-05,1.93479]
[1776286904246,55.86,74793.9,0.1,-0.00996,1e-05,1.93314]
[1776286909281,55.86,74792.87,0.1,-0.00996,1e-05,1.93376]
[1776286914316,55.86,74790.13,0.1,-0.00998,1e-05,1.93624]
[1776286919352,55.86,74773.74,0.1,-0.01008,1e-05,1.95348]
[1776286927803,55.85,74773.65,0.1,-0.01008,1e-05,1.95306]
[1776286928794,55.85,74773.65,0.1,-0.01008,1e-05,1.95256]
[1776286934457,55.85,74788.41,0.1,-0.00998,1e-05,1.93588]
[1776286939492,55.84,74788.87,0.1,-0.00997,1e-05,1.93493]
[1776286944526,55.84,74799.33,0.1,-0.0099,1e-05,1.92325]
[1776286949561,55.84,74797.96,0.1,-0.00991,1e-05,1.92437]
[1776286956611,55.84,74797.6,0.1,-0.0099,1e-05,1.92302]
[1776286961646,55.84,74807.04,0.1,-0.00984,1e-05,1.91252]
[1776286966681,55.83,74824.28,0.1,-0.00973,1e-05,1.89395]
[1776286971715,55.83,74823.33,0.1,-0.00973,1e-05,1.89486]
[1776286977758,55.83,74820.02,0.1,-0.00975,1e-05,1.89822]
[1776286982793,55.83,74826.34,0.1,-0.00971,1e-05,1.89136]
[1776286987827,55.83,74836.76,0.1,-0.00964,1e-05,1.88026]
[1776286992866,55.83,74842.25,0.1,-0.00961,1e-05,1.87448]
[1776286995722,55.83,74842.21,0.1,-0.00961,1e-05,1.87453]
[1776287001668,55.83,74841.73,0.1,-0.00961,1e-05,1.8751]
[1776287007972,55.83,74846.46,0.1,-0.00958,1e-05,1.87027]
[1776287011053,55.83,74854.21,0.1,-0.00953,1e-05,1.86217]
[1776287017037,55.84,74852.14,0.1,-0.00954,1e-05,1.86339]
[1776287017308,55.84,74852.14,0.1,-0.00954,1e-05,1.86339]
[1776287020421,55.84,74856.66,0.1,-0.00952,1e-05,1.85873]
[1776287028114,55.84,74856.07,0.1,-0.00952,1e-05,1.85963]
[1776287032692,55.84,74851.42,0.1,-0.00955,1e-05,1.86468]
[1776287038184,55.84,74848.79,0.1,-0.00957,1e-05,1.86759]
[1776287038806,55.84,74848.79,0.1,-0.00957,1e-05,1.86759]
[1776287040331,55.84,74852.84,0.1,-0.00954,1e-05,1.86337]
[1776287041305,55.84,74852.84,0.1,-0.00954,1e-05,1.86337]
[1776287040332,55.84,74852.84,0.1,-0.00954,1e-05,1.8634]
[1776287041871,55.84,74852.84,0.1,-0.00954,1e-05,1.8634]
[1776287041905,55.84,74852.84,0.1,-0.00954,1e-05,1.8634]
[1776287041940,55.84,74852.84,0.1,-0.00955,1e-05,1.8639]
[1776287047246,55.84,74853.41,0.1,-0.00954,1e-05,1.86352]
[1776287052282,55.84,74855.37,0.1,-0.00953,1e-05,1.86167]
[1776287057204,55.85,74855.17,0.1,-0.00953,1e-05,1.86201]
[1776287060277,55.85,74854.74,0.1,-0.00954,1e-05,1.86263]
[1776287062037,55.85,74834.54,0.1,-0.00967,1e-05,1.88398]
[1776287064048,55.85,74804.65,0.1,-0.00986,1e-05,1.91581]
[1776287069796,55.85,74816.03,0.1,-0.00978,1e-05,1.90338]
[1776287075448,55.84,74819.01,0.1,-0.00976,1e-05,1.89875]
[1776287081490,55.84,74827.15,0.1,-0.0097,1e-05,1.88995]
[1776287087531,55.84,74825.0,0.1,-0.00972,1e-05,1.89219]
[1776287092567,55.84,74823.88,0.1,-0.00972,1e-05,1.89332]
[1776287097602,55.84,74823.66,0.1,-0.00972,1e-05,1.89347]
[1776287101630,55.84,74768.54,0.1,-0.01008,1e-05,1.95276]
[1776287107672,55.84,74768.84,0.1,-0.01008,1e-05,1.95175]
[1776287112707,55.84,74768.83,0.1,-0.01007,1e-05,1.95133]
[1776287117744,55.83,74769.01,0.1,-0.01007,1e-05,1.95071]
[1776287123786,55.83,74769.04,0.1,-0.01007,1e-05,1.95025]
[1776287128821,55.83,74774.16,0.1,-0.01003,1e-05,1.94439]
[1776287129828,55.83,74810.44,0.1,-0.0098,1e-05,1.90524]
[1776287134863,55.83,74814.81,0.1,-0.00976,1e-05,1.8995]
[1776287139897,55.83,74815.63,0.1,-0.00976,1e-05,1.89876]
[1776287144933,55.83,74819.3,0.1,-0.00974,1e-05,1.89497]
[1776287150975,55.83,74821.71,0.1,-0.00972,1e-05,1.89257]
[1776287156011,55.83,74822.75,0.1,-0.00972,1e-05,1.8916]
[1776287162052,55.83,74823.69,0.1,-0.00971,1e-05,1.89074]
[1776287167086,55.83,74824.75,0.1,-0.0097,1e-05,1.88975]
[1776287172122,55.84,74829.43,0.1,-0.00967,1e-05,1.88491]
[1776287175145,55.84,74811.25,0.1,-0.00979,1e-05,1.90432]
[1776287180182,55.83,74802.58,0.1,-0.00985,1e-05,1.91351]
[1776287186224,55.83,74804.48,0.1,-0.00983,1e-05,1.91128]
[1776287191263,55.83,74802.35,0.1,-0.00984,1e-05,1.91217]
[1776287192787,55.83,74803.59,0.1,-0.00983,1e-05,1.91081]
[1776287198313,55.83,74791.34,0.1,-0.00991,1e-05,1.9237]
[1776287203347,55.83,74791.84,0.1,-0.0099,1e-05,1.92281]
[1776287208389,55.83,74802.91,0.1,-0.00983,1e-05,1.91066]
[1776287213424,55.83,74809.47,0.1,-0.00979,1e-05,1.90351]
[1776287218459,55.83,74810.01,0.1,-0.00978,1e-05,1.90279]
[1776287223493,55.83,74818.61,0.1,-0.00973,1e-05,1.89352]
[1776287229536,55.83,74817.42,0.1,-0.00974,1e-05,1.89469]
[1776287234573,55.83,74823.9,0.1,-0.00969,1e-05,1.88776]
[1776287239608,55.82,74829.1,0.1,-0.00966,1e-05,1.88222]
[1776287244643,55.83,74830.79,0.1,-0.00965,1e-05,1.88046]
[1776287247993,55.83,74833.83,0.1,-0.00963,1e-05,1.87726]
[1776287254713,55.83,74840.69,0.1,-0.00958,1e-05,1.86902]
[1776287257399,55.83,74841.43,0.1,-0.00958,1e-05,1.86827]
[1776287260505,55.83,74843.48,0.1,-0.00957,1e-05,1.8662]
[1776287265790,55.83,74841.19,0.1,-0.00958,1e-05,1.86884]
[1776287270825,55.83,74845.36,0.1,-0.00956,1e-05,1.8646]
[1776287275860,55.83,74845.19,0.1,-0.00956,1e-05,1.86494]
[1776287278902,55.83,74845.19,0.1,-0.00956,1e-05,1.86494]
[1776287282002,55.83,74844.39,0.1,-0.00956,1e-05,1.86594]
[1776287285059,55.83,74846.59,0.1,-0.00955,1e-05,1.86372]
[1776287291973,55.83,74845.98,0.1,-0.00956,1e-05,1.86461]
[1776287299021,55.83,74846.18,0.1,-0.00956,1e-05,1.86459]
[1776287304058,55.83,74847.5,0.1,-0.00955,1e-05,1.86336]
[1776287310100,55.84,74848.37,0.1,-0.00954,1e-05,1.86262]
[1776287315135,55.84,74847.13,0.1,-0.00955,1e-05,1.86289]
[1776287320171,55.84,74846.22,0.1,-0.00955,1e-05,1.86398]
[1776287325206,55.84,74842.02,0.1,-0.00958,1e-05,1.86853]
[1776287327220,55.84,74822.97,0.1,-0.0097,1e-05,1.88867]
[1776287332255,55.84,74820.55,0.1,-0.00972,1e-05,1.89113]
[1776287337290,55.84,74818.85,0.1,-0.00973,1e-05,1.89283]
[1776287342324,55.84,74807.56,0.1,-0.0098,1e-05,1.90475]
[1776287347360,55.84,74806.91,0.1,-0.0098,1e-05,1.90524]
[1776287352395,55.83,74804.04,0.1,-0.00982,1e-05,1.90808]
[1776287357430,55.83,74794.77,0.1,-0.00988,1e-05,1.91776]
[1776287362466,55.83,74781.3,0.1,-0.00996,1e-05,1.93193]
[1776287367503,55.83,74778.36,0.1,-0.00998,1e-05,1.93456]
[1776287372537,55.82,74783.84,0.1,-0.00993,1e-05,1.92695]
[1776287377573,55.82,74785.07,0.1,-0.00992,1e-05,1.92526]
[1776287382608,55.82,74765.13,0.1,-0.01005,1e-05,1.94646]
[1776287387643,55.82,74760.49,0.1,-0.01008,1e-05,1.95091]
[1776287389657,55.82,74779.46,0.1,-0.00995,1e-05,1.9301]
[1776287394692,55.81,74798.53,0.1,-0.00983,1e-05,1.90922]
[1776287399732,55.81,74787.39,0.1,-0.0099,1e-05,1.92094]
[1776287405776,55.81,74787.79,0.1,-0.00989,1e-05,1.92011]
[1776287410811,55.81,74788.77,0.1,-0.00988,1e-05,1.91876]
[1776287418867,55.81,74789.54,0.1,-0.00988,1e-05,1.91743]
[1776287423902,55.8,74791.93,0.1,-0.00986,1e-05,1.91454]
[1776287428937,55.8,74791.82,0.1,-0.00986,1e-05,1.91435]
[1776287433972,55.8,74792.68,0.1,-0.00984,1e-05,1.91191]
[1776287435384,55.8,74792.68,0.1,-0.00984,1e-05,1.91191]
[1776287441023,55.8,74792.48,0.1,-0.00984,1e-05,1.9117]
[1776287446058,55.8,74793.45,0.1,-0.00984,1e-05,1.91035]
[1776287451095,55.8,74792.82,0.1,-0.00984,1e-05,1.91072]
[1776287456130,55.79,74805.92,0.1,-0.00975,1e-05,1.89645]
[1776287461165,55.79,74795.98,0.1,-0.00981,1e-05,1.90691]
[1776287466199,55.79,74795.17,0.1,-0.00982,1e-05,1.90755]
[1776287471235,55.79,74790.04,0.1,-0.00985,1e-05,1.91281]
[1776287474302,55.79,74789.97,0.1,-0.00985,1e-05,1.91278]
[1776287476862,55.79,74804.34,0.1,-0.00976,1e-05,1.89728]
[1776287482321,55.79,74803.53,0.1,-0.00976,1e-05,1.89801]
[1776287487356,55.79,74806.2,0.1,-0.00974,1e-05,1.89506]
[1776287492391,55.79,74805.45,0.1,-0.00974,1e-05,1.89456]
[1776287497426,55.79,74803.63,0.1,-0.00975,1e-05,1.8964]
[1776287502461,55.79,74803.06,0.1,-0.00976,1e-05,1.89689]
[1776287508503,55.79,74803.17,0.1,-0.00975,1e-05,1.89661]
[1776287513538,55.78,74804.19,0.1,-0.00975,1e-05,1.8954]
[1776287518574,55.78,74804.06,0.1,-0.00975,1e-05,1.89542]
[1776287524616,55.78,74805.44,0.1,-0.00974,1e-05,1.89382]
[1776287529651,55.78,74807.99,0.1,-0.00972,1e-05,1.89101]
[1776287535693,55.78,74805.85,0.1,-0.00973,1e-05,1.89316]
[1776287543750,55.78,74804.44,0.1,-0.00974,1e-05,1.89452]
[1776287548785,55.78,74803.62,0.1,-0.00975,1e-05,1.89529]
[1776287553820,55.78,74785.77,0.1,-0.00985,1e-05,1.91301]
[1776287558855,55.78,74784.28,0.1,-0.00986,1e-05,1.91434]
[1776287563890,55.78,74786.44,0.1,-0.00985,1e-05,1.91175]
[1776287568925,55.78,74793.25,0.1,-0.0098,1e-05,1.90424]
[1776287573960,55.77,74791.31,0.1,-0.00981,1e-05,1.90614]
[1776287578995,55.77,74790.06,0.1,-0.00982,1e-05,1.90729]
[1776287584032,55.77,74792.23,0.1,-0.00981,1e-05,1.90478]
[1776287589067,55.77,74789.42,0.1,-0.00982,1e-05,1.90761]
[1776287594102,55.77,74788.07,0.1,-0.00983,1e-05,1.90885]
[1776287598586,55.77,74788.07,0.1,-0.00983,1e-05,1.90885]
[1776287602159,55.77,74809.49,0.1,-0.00969,1e-05,1.88569]
[1776287607194,55.77,74804.43,0.1,-0.00972,1e-05,1.89105]
[1776287612229,55.77,74794.86,0.1,-0.00978,1e-05,1.89997]
[1776287617264,55.77,74794.26,0.1,-0.00978,1e-05,1.90048]
[1776287622299,55.77,74792.59,0.1,-0.00979,1e-05,1.90211]
[1776287627334,55.77,74784.71,0.1,-0.00984,1e-05,1.9104]
[1776287633376,55.76,74783.34,0.1,-0.00985,1e-05,1.9116]
[1776287638411,55.76,74777.3,0.1,-0.00989,1e-05,1.91787]
[1776287643446,55.76,74777.34,0.1,-0.00988,1e-05,1.91757]
[1776287651502,55.76,74778.33,0.1,-0.00988,1e-05,1.91614]
[1776287656538,55.76,74776.84,0.1,-0.00988,1e-05,1.91754]
[1776287661573,55.76,74768.3,0.1,-0.00994,1e-05,1.92651]
[1776287666607,55.76,74772.3,0.1,-0.00991,1e-05,1.92193]
[1776287671643,55.75,74774.18,0.1,-0.00989,1e-05,1.91845]
[1776287676440,55.75,74773.96,0.1,-0.00989,1e-05,1.91853]
[1776287678216,55.75,74755.74,0.1,-0.01001,1e-05,1.93817]
[1776287683726,55.75,74750.48,0.1,-0.01004,1e-05,1.94343]
[1776287688762,55.75,74751.15,0.1,-0.01004,1e-05,1.94232]
[1776287694804,55.75,74751.48,0.1,-0.01003,1e-05,1.94154]
[1776287701595,55.75,74751.48,0.1,-0.01003,1e-05,1.94154]
[1776287706888,55.74,74744.79,0.1,-0.01007,1e-05,1.948]
[1776287709921,55.74,74719.52,0.1,-0.01024,1e-05,1.97548]
[1776287714956,55.74,74726.78,0.1,-0.01018,1e-05,1.96683]
[1776287719993,55.73,74722.12,0.1,-0.01021,1e-05,1.97141]
[1776287725032,55.73,74709.25,0.1,-0.0103,1e-05,1.98502]
[1776287730067,55.73,74702.72,0.1,-0.01033,1e-05,1.99146]
[1776287735102,55.72,74707.56,0.1,-0.01029,1e-05,1.984]
[1776287740137,55.72,74707.48,0.1,-0.01029,1e-05,1.98328]
[1776287742122,55.72,74707.41,0.1,-0.01029,1e-05,1.98319]
[1776287744424,55.71,74694.88,0.1,-0.01037,1e-05,1.9968]
[1776287745664,55.71,74687.0,0.1,-0.01042,1e-05,2.00541]
[1776287747530,55.71,74692.82,0.1,-0.01038,1e-05,1.99851]
[1776287749581,55.71,74707.05,0.1,-0.01028,1e-05,1.98231]
[1776287751190,55.71,74709.32,0.1,-0.01026,1e-05,1.97948]
[1776287753640,55.71,74713.08,0.1,-0.01024,1e-05,1.97501]
[1776287755686,55.7,74716.16,0.1,-0.01021,1e-05,1.97132]
[1776287761298,55.7,74715.09,0.1,-0.01022,1e-05,1.97151]
[1776287766333,55.7,74711.69,0.1,-0.01023,1e-05,1.97455]
[1776287771378,55.69,74711.07,0.1,-0.01023,1e-05,1.97447]
[1776287776413,55.69,74700.24,0.1,-0.0103,1e-05,1.98567]
[1776287779434,55.68,74680.79,0.1,-0.01043,1e-05,2.0068]
[1776287782458,55.68,74661.0,0.1,-0.01056,1e-05,2.02839]
[1776287787493,55.67,74653.44,0.1,-0.01061,1e-05,2.03565]
[1776287792528,55.67,74655.36,0.1,-0.01058,1e-05,2.03089]
[1776287797563,55.66,74643.98,0.1,-0.01065,1e-05,2.04249]
[1776287802598,55.65,74644.97,0.1,-0.01064,1e-05,2.04001]
[1776287807634,55.65,74641.98,0.1,-0.01065,1e-05,2.04209]
[1776287812669,55.64,74640.84,0.1,-0.01065,1e-05,2.04201]
[1776287817705,55.63,74641.28,0.1,-0.01064,1e-05,2.04016]
[1776287820726,55.63,74662.54,0.1,-0.01049,1e-05,2.01532]
[1776287824754,55.62,74683.94,0.1,-0.01033,1e-05,1.99053]
[1776287829799,55.62,74683.3,0.1,-0.01033,1e-05,1.99034]
[1776287834834,55.61,74684.18,0.1,-0.01032,1e-05,1.98846]
[1776287839870,55.61,74693.19,0.1,-0.01026,1e-05,1.97757]
[1776287844905,55.6,74707.09,0.1,-0.01016,1e-05,1.96143]
[1776287849940,55.6,74697.94,0.1,-0.01022,1e-05,1.97089]
[1776287854978,55.6,74694.21,0.1,-0.01023,1e-05,1.97304]
[1776287860015,55.59,74693.83,0.1,-0.01023,1e-05,1.97253]
[1776287865049,55.59,74687.86,0.1,-0.01026,1e-05,1.97837]
[1776287870085,55.58,74687.38,0.1,-0.01026,1e-05,1.9781]
[1776287875120,55.58,74683.04,0.1,-0.01029,1e-05,1.98211]
[1776287880157,55.57,74691.67,0.1,-0.01022,1e-05,1.97173]
[1776287885190,55.57,74689.85,0.1,-0.01023,1e-05,1.97301]
[1776287890225,55.57,74690.68,0.1,-0.01022,1e-05,1.97135]
[1776287895260,55.56,74692.61,0.1,-0.0102,1e-05,1.96848]
[1776287900296,55.56,74693.15,0.1,-0.0102,1e-05,1.96715]
[1776287905331,55.56,74694.81,0.1,-0.01018,1e-05,1.96458]
[1776287910366,55.55,74689.0,0.1,-0.01021,1e-05,1.97024]
[1776287915402,55.55,74681.33,0.1,-0.01026,1e-05,1.97671]
[1776287920438,55.54,74677.74,0.1,-0.01027,1e-05,1.97987]
[1776287927487,55.54,74677.6,0.1,-0.01027,1e-05,1.97886]
[1776287931693,55.53,74678.27,0.1,-0.01026,1e-05,1.97762]
[1776287931792,55.53,74678.23,0.1,-0.01026,1e-05,1.97751]
[1776287937557,55.54,74679.74,0.1,-0.01026,1e-05,1.97768]
[1776287942592,55.55,74680.37,0.1,-0.01027,1e-05,1.97853]
[1776287947628,55.56,74690.44,0.1,-0.01021,1e-05,1.96895]
[1776287954677,55.57,74691.26,0.1,-0.01022,1e-05,1.97032]
[1776287959712,55.58,74691.58,0.1,-0.01022,1e-05,1.97157]
[1776287965754,55.59,74691.63,0.1,-0.01023,1e-05,1.97344]
[1776287970789,55.6,74691.92,0.1,-0.01024,1e-05,1.97469]
[1776287977969,55.61,74682.17,0.1,-0.01031,1e-05,1.98551]
[1776287978049,55.61,74681.99,0.1,-0.01031,1e-05,1.98659]
[1776287984887,55.6,74681.73,0.1,-0.01031,1e-05,1.98561]
[1776287989922,55.6,74669.57,0.1,-0.01039,1e-05,1.99824]
[1776287994957,55.59,74668.3,0.1,-0.01039,1e-05,1.99865]
[1776287999992,55.59,74666.62,0.1,-0.01039,1e-05,1.99953]
[1776288005027,55.58,74652.48,0.1,-0.01049,1e-05,2.01439]
[1776288010062,55.58,74648.65,0.1,-0.01051,1e-05,2.01757]
[1776288015097,55.57,74642.96,0.1,-0.01054,1e-05,2.02283]
[1776288020134,55.56,74635.82,0.1,-0.01058,1e-05,2.02969]
[1776288025169,55.56,74639.64,0.1,-0.01055,1e-05,2.02408]
[1776288030204,55.55,74638.51,0.1,-0.01055,1e-05,2.0241]
[1776288035240,55.54,74638.71,0.1,-0.01053,1e-05,2.0211]
[1776288040275,55.54,74638.29,0.1,-0.01052,1e-05,2.02034]
[1776288045310,55.53,74638.16,0.1,-0.01052,1e-05,2.01925]
[1776288051351,55.52,74637.98,0.1,-0.01051,1e-05,2.018]
[1776288056388,55.51,74624.06,0.1,-0.0106,1e-05,2.03251]
[1776288061423,55.51,74632.97,0.1,-0.01053,1e-05,2.0211]
[1776288066458,55.5,74635.48,0.1,-0.01051,1e-05,2.01703]
[1776288071493,55.5,74637.14,0.1,-0.01049,1e-05,2.01396]
[1776288076528,55.49,74646.77,0.1,-0.01041,1e-05,2.00202]
[1776288081575,55.48,74664.06,0.1,-0.01029,1e-05,1.98171]
[1776288086610,55.48,74680.22,0.1,-0.01018,1e-05,1.96301]
[1776288091645,55.48,74686.0,0.1,-0.01013,1e-05,1.95478]
[1776288096680,55.47,74688.63,0.1,-0.01011,1e-05,1.9513]
[1776288101714,55.47,74686.31,0.1,-0.01012,1e-05,1.95325]
[1776288106750,55.47,74676.56,0.1,-0.01018,1e-05,1.96333]
[1776288111785,55.46,74669.44,0.1,-0.01022,1e-05,1.9705]
[1776288113946,55.46,74667.27,0.1,-0.01024,1e-05,1.97275]
[1776288116931,55.46,74670.82,0.1,-0.01021,1e-05,1.96835]
[1776288118972,55.46,74670.92,0.1,-0.01021,1e-05,1.96809]
[1776288126890,55.45,74675.7,0.1,-0.01017,1e-05,1.96138]
[1776288131925,55.45,74689.8,0.1,-0.01007,1e-05,1.94525]
[1776288136960,55.44,74689.16,0.1,-0.01007,1e-05,1.94542]
[1776288141997,55.44,74688.78,0.1,-0.01007,1e-05,1.94527]
[1776288147034,55.44,74689.82,0.1,-0.01006,1e-05,1.94355]
[1776288152069,55.44,74688.87,0.1,-0.01006,1e-05,1.94279]
[1776288157107,55.43,74688.38,0.1,-0.01006,1e-05,1.94275]
[1776288162142,55.43,74683.78,0.1,-0.01008,1e-05,1.94722]
[1776288167176,55.43,74682.98,0.1,-0.01009,1e-05,1.94749]
[1776288173218,55.42,74671.24,0.1,-0.01016,1e-05,1.95961]
[1776288179261,55.42,74670.23,0.1,-0.01016,1e-05,1.95989]
[1776288184296,55.41,74668.9,0.1,-0.01017,1e-05,1.96068]
[1776288190337,55.41,74668.36,0.1,-0.01017,1e-05,1.96046]
[1776288195373,55.4,74668.41,0.1,-0.01016,1e-05,1.95961]
[1776288200408,55.4,74668.54,0.1,-0.01016,1e-05,1.95882]
[1776288205443,55.4,74667.49,0.1,-0.01016,1e-05,1.95935]
[1776288210478,55.39,74667.54,0.1,-0.01015,1e-05,1.95867]
[1776288217527,55.39,74676.68,0.1,-0.01008,1e-05,1.94661]
[1776288222562,55.39,74668.95,0.1,-0.01013,1e-05,1.9546]
[1776288227597,55.38,74669.33,0.1,-0.01013,1e-05,1.95361]
[1776288233639,55.38,74670.98,0.1,-0.01011,1e-05,1.95115]
[1776288244716,55.37,74670.99,0.1,-0.0101,1e-05,1.94999]
[1776288249750,55.37,74670.68,0.1,-0.0101,1e-05,1.94982]
[1776288254785,55.37,74667.67,0.1,-0.01012,1e-05,1.95262]
[1776288259821,55.37,74668.11,0.1,-0.01011,1e-05,1.9516]
[1776288265863,55.36,74668.97,0.1,-0.0101,1e-05,1.95004]
[1776288270897,55.36,74679.38,0.1,-0.01003,1e-05,1.93816]
[1776288275932,55.36,74689.35,0.1,-0.00996,1e-05,1.92565]
[1776288280180,55.36,74690.25,0.1,-0.00995,1e-05,1.92448]
[1776288281974,55.36,74713.38,0.1,-0.0098,1e-05,1.89926]
[1776288283788,55.36,74713.11,0.1,-0.0098,1e-05,1.89954]
[1776288285839,55.36,74713.6,0.1,-0.0098,1e-05,1.89898]
[1776288291038,55.36,74710.4,0.1,-0.00982,1e-05,1.90234]
[1776288296072,55.36,74710.27,0.1,-0.00982,1e-05,1.90236]
[1776288301108,55.35,74701.99,0.1,-0.00987,1e-05,1.91115]
[1776288306145,55.35,74706.28,0.1,-0.00984,1e-05,1.90632]
[1776288311180,55.35,74708.53,0.1,-0.00982,1e-05,1.90371]
[1776288315208,55.35,74686.2,0.1,-0.00997,1e-05,1.9278]
[1776288320243,55.35,74689.46,0.1,-0.00995,1e-05,1.92388]
[1776288325277,55.35,74693.97,0.1,-0.00992,1e-05,1.91866]
[1776288330312,55.35,74695.55,0.1,-0.0099,1e-05,1.91669]
[1776288336355,55.35,74691.08,0.1,-0.00993,1e-05,1.92005]
[1776288341390,55.34,74687.3,0.1,-0.00995,1e-05,1.92388]
[1776288348438,55.34,74687.94,0.1,-0.00994,1e-05,1.92278]
[1776288353475,55.34,74669.66,0.1,-0.01006,1e-05,1.94248]
[1776288358509,55.34,74667.94,0.1,-0.01007,1e-05,1.94392]
[1776288363545,55.33,74653.38,0.1,-0.01017,1e-05,1.95948]
[1776288368580,55.33,74652.45,0.1,-0.01017,1e-05,1.95979]
[1776288374622,55.33,74651.2,0.1,-0.01017,1e-05,1.96042]
[1776288380663,55.32,74651.01,0.1,-0.01017,1e-05,1.95988]
[1776288390733,55.32,74651.44,0.1,-0.01016,1e-05,1.95817]
[1776288395769,55.31,74652.33,0.1,-0.01014,1e-05,1.95535]
[1776288400805,55.31,74650.5,0.1,-0.01015,1e-05,1.95679]
[1776288405840,55.31,74657.02,0.1,-0.0101,1e-05,1.94903]
[1776288410875,55.3,74656.66,0.1,-0.0101,1e-05,1.94892]
[1776288415910,55.3,74660.47,0.1,-0.01007,1e-05,1.94422]
[1776288420945,55.3,74665.57,0.1,-0.01004,1e-05,1.93817]
[1776288426046,55.3,74672.0,0.1,-0.00999,1e-05,1.9308]
[1776288431048,55.3,74662.03,0.1,-0.01006,1e-05,1.94137]
[1776288437057,55.29,74662.33,0.1,-0.01005,1e-05,1.94046]
[1776288443099,55.29,74661.83,0.1,-0.01005,1e-05,1.94054]
[1776288448133,55.29,74661.42,0.1,-0.01005,1e-05,1.9406]
[1776288453169,55.28,74655.15,0.1,-0.01009,1e-05,1.94582]
[1776288458204,55.28,74655.62,0.1,-0.01008,1e-05,1.94488]
[1776288463238,55.28,74654.28,0.1,-0.01009,1e-05,1.94593]
[1776288468274,55.28,74655.35,0.1,-0.01008,1e-05,1.9443]
[1776288473310,55.28,74654.31,0.1,-0.01008,1e-05,1.94501]
[1776288479351,55.27,74652.34,0.1,-0.01009,1e-05,1.94663]
[1776288482208,55.27,74651.04,0.1,-0.0101,1e-05,1.94787]
[1776288487407,55.27,74650.5,0.1,-0.0101,1e-05,1.94787]
[1776288491254,55.27,74650.55,0.1,-0.0101,1e-05,1.94771]
[1776288493584,55.27,74673.88,0.1,-0.00994,1e-05,1.92166]
[1776288501506,55.26,74680.91,0.1,-0.00989,1e-05,1.91364]
[1776288510568,55.26,74682.64,0.1,-0.00988,1e-05,1.91134]
[1776288515603,55.26,74685.48,0.1,-0.00985,1e-05,1.90683]
[1776288520641,55.26,74694.21,0.1,-0.00979,1e-05,1.89721]
[1776288525677,55.26,74689.68,0.1,-0.00982,1e-05,1.902]
[1776288530712,55.26,74682.25,0.1,-0.00987,1e-05,1.90992]
[1776288537760,55.26,74681.29,0.1,-0.00988,1e-05,1.91071]
[1776288542796,55.26,74683.42,0.1,-0.00986,1e-05,1.90826]
[1776288547831,55.26,74682.18,0.1,-0.00987,1e-05,1.90951]
[1776288552866,55.25,74680.15,0.1,-0.00988,1e-05,1.91161]
[1776288557900,55.25,74674.49,0.1,-0.00992,1e-05,1.91766]
[1776288562936,55.25,74673.73,0.1,-0.00992,1e-05,1.91832]
[1776288567971,55.25,74672.82,0.1,-0.00993,1e-05,1.91914]
[1776288576027,55.25,74672.57,0.1,-0.00992,1e-05,1.91791]
[1776288581063,55.25,74669.41,0.1,-0.00994,1e-05,1.92117]
[1776288587105,55.25,74669.15,0.1,-0.00994,1e-05,1.92122]
[1776288592139,55.25,74665.35,0.1,-0.00996,1e-05,1.92516]
[1776288597174,55.25,74664.04,0.1,-0.00997,1e-05,1.92635]
[1776288602210,55.24,74667.02,0.1,-0.00995,1e-05,1.92284]
[1776288607245,55.24,74666.87,0.1,-0.00995,1e-05,1.92277]
[1776288612280,55.24,74666.59,0.1,-0.00995,1e-05,1.92284]
[1776288618322,55.24,74666.53,0.1,-0.00995,1e-05,1.92261]
[1776288623357,55.24,74663.77,0.1,-0.00997,1e-05,1.92536]
[1776288631413,55.24,74663.92,0.1,-0.00996,1e-05,1.92353]
[1776288636448,55.24,74668.16,0.1,-0.00993,1e-05,1.91865]
[1776288641482,55.23,74667.14,0.1,-0.00993,1e-05,1.91955]
[1776288646519,55.23,74666.15,0.1,-0.00994,1e-05,1.9204]
[1776288651554,55.23,74677.84,0.1,-0.00986,1e-05,1.90747]
[1776288656589,55.23,74676.17,0.1,-0.00987,1e-05,1.90916]
[1776288661624,55.23,74672.53,0.1,-0.00989,1e-05,1.91294]
[1776288666660,55.23,74672.14,0.1,-0.00989,1e-05,1.91316]
[1776288671697,55.23,74672.04,0.1,-0.00989,1e-05,1.91305]
[1776288676732,55.23,74663.83,0.1,-0.00995,1e-05,1.92176]
[1776288682773,55.22,74664.02,0.1,-0.00994,1e-05,1.92121]
[1776288688816,55.22,74664.18,0.1,-0.00994,1e-05,1.9207]
[1776288694858,55.22,74663.98,0.1,-0.00993,1e-05,1.91938]
[1776288699894,55.22,74668.39,0.1,-0.0099,1e-05,1.91431]
[1776288707949,55.22,74668.04,0.1,-0.0099,1e-05,1.91431]
[1776288712984,55.22,74667.83,0.1,-0.0099,1e-05,1.91432]
[1776288722048,55.21,74667.67,0.1,-0.0099,1e-05,1.91411]
[1776288727082,55.21,74654.28,0.1,-0.00999,1e-05,1.92847]
[1776288732117,55.21,74652.89,0.1,-0.01,1e-05,1.92965]
[1776288737153,55.21,74650.69,0.1,-0.01001,1e-05,1.93171]
[1776288742188,55.21,74648.08,0.1,-0.01002,1e-05,1.93421]
[1776288747223,55.2,74643.37,0.1,-0.01005,1e-05,1.939]
[1776288752258,55.2,74635.42,0.1,-0.0101,1e-05,1.94611]
[1776288756448,55.2,74635.36,0.1,-0.0101,1e-05,1.9459]
[1776288757953,55.2,74627.79,0.1,-0.01015,1e-05,1.95419]
[1776288760003,55.2,74607.88,0.1,-0.01028,1e-05,1.97612]
[1776288765354,55.19,74615.56,0.1,-0.01022,1e-05,1.96654]
[1776288770389,55.19,74618.24,0.1,-0.0102,1e-05,1.96292]
[1776288775424,55.19,74621.82,0.1,-0.01017,1e-05,1.95835]
[1776288780458,55.18,74622.46,0.1,-0.01016,1e-05,1.95707]
[1776288785493,55.18,74621.92,0.1,-0.01016,1e-05,1.95711]
[1776288790529,55.18,74620.9,0.1,-0.01017,1e-05,1.95768]
[1776288795564,55.18,74618.36,0.1,-0.01018,1e-05,1.95994]
[1776288800599,55.17,74614.17,0.1,-0.01021,1e-05,1.96402]
[1776288805634,55.17,74611.0,0.1,-0.01022,1e-05,1.96694]
[1776288811675,55.16,74606.8,0.1,-0.01024,1e-05,1.96959]
[1776288816711,55.16,74593.79,0.1,-0.01033,1e-05,1.98344]
[1776288821746,55.16,74578.68,0.1,-0.01043,1e-05,1.99958]
[1776288826783,55.15,74580.22,0.1,-0.01041,1e-05,1.99689]
[1776288831817,55.15,74579.45,0.1,-0.01041,1e-05,1.99686]
[1776288834198,55.15,74581.59,0.1,-0.01039,1e-05,1.99426]
[1776288835253,55.14,74582.66,0.1,-0.01038,1e-05,1.99271]
[1776288841888,55.14,74594.16,0.1,-0.0103,1e-05,1.97872]
[1776288846923,55.13,74593.32,0.1,-0.0103,1e-05,1.97892]
[1776288851958,55.13,74591.66,0.1,-0.01031,1e-05,1.98002]
[1776288856992,55.13,74594.79,0.1,-0.01028,1e-05,1.97575]
[1776288864738,55.12,74596.9,0.1,-0.01026,1e-05,1.97283]
[1776288870084,55.12,74591.28,0.1,-0.01029,1e-05,1.97777]
[1776288875119,55.11,74588.8,0.1,-0.0103,1e-05,1.97861]
[1776288882168,55.11,74586.81,0.1,-0.01031,1e-05,1.97985]
[1776288887209,55.1,74577.37,0.1,-0.01037,1e-05,1.98974]
[1776288892243,55.1,74576.05,0.1,-0.01037,1e-05,1.99044]
[1776288897277,55.09,74582.38,0.1,-0.01032,1e-05,1.98257]
[1776288902312,55.09,74585.57,0.1,-0.0103,1e-05,1.9783]
[1776288907348,55.09,74592.36,0.1,-0.01025,1e-05,1.97008]
[1776288912383,55.08,74595.46,0.1,-0.01022,1e-05,1.96603]
[1776288918425,55.08,74595.42,0.1,-0.01022,1e-05,1.96537]
[1776288921867,55.08,74595.6,0.1,-0.01022,1e-05,1.96493]
[1776288922453,55.08,74614.76,0.1,-0.01009,1e-05,1.94339]
[1776288924357,55.08,74614.76,0.1,-0.01009,1e-05,1.94339]
[1776288929502,55.08,74617.13,0.1,-0.01007,1e-05,1.94022]
[1776288934536,55.07,74617.94,0.1,-0.01005,1e-05,1.93772]
[1776288939572,55.07,74616.8,0.1,-0.01006,1e-05,1.93861]
[1776288945614,55.07,74613.01,0.1,-0.01008,1e-05,1.94231]
[1776288952663,55.07,74613.44,0.1,-0.01007,1e-05,1.94126]
[1776288959712,55.06,74613.19,0.1,-0.01007,1e-05,1.94098]
[1776288965753,55.06,74612.8,0.1,-0.01007,1e-05,1.94093]
[1776288970789,55.06,74609.39,0.1,-0.01009,1e-05,1.9443]
[1776288977844,55.05,74606.81,0.1,-0.01011,1e-05,1.94655]
[1776288982878,55.05,74602.55,0.1,-0.01013,1e-05,1.95081]
[1776288987913,55.05,74602.14,0.1,-0.01013,1e-05,1.95075]
[1776288992948,55.05,74597.0,0.1,-0.01016,1e-05,1.95468]
[1776288997982,55.04,74586.27,0.1,-0.01023,1e-05,1.96607]
[1776289003018,55.04,74586.82,0.1,-0.01022,1e-05,1.96481]
[1776289011074,55.03,74587.52,0.1,-0.01021,1e-05,1.96305]
[1776289017116,55.03,74587.45,0.1,-0.01021,1e-05,1.96244]
[1776289029200,55.02,74587.38,0.1,-0.0102,1e-05,1.96119]
[1776289034236,55.02,74592.2,0.1,-0.01016,1e-05,1.95529]
[1776289039270,55.02,74598.72,0.1,-0.01012,1e-05,1.9475]
[1776289044306,55.02,74598.89,0.1,-0.01011,1e-05,1.94693]
[1776289051354,55.01,74598.76,0.1,-0.0101,1e-05,1.94531]
[1776289056390,55.01,74599.57,0.1,-0.0101,1e-05,1.94405]
[1776289061425,55.01,74601.58,0.1,-0.01008,1e-05,1.94147]
[1776289066460,55.01,74616.17,0.1,-0.00998,1e-05,1.92507]
[1776289071495,55.01,74613.57,0.1,-0.01,1e-05,1.92771]
[1776289076530,55.01,74613.39,0.1,-0.01,1e-05,1.92764]
[1776289081565,55.0,74619.05,0.1,-0.00996,1e-05,1.92115]
[1776289088613,55.0,74609.46,0.1,-0.01002,1e-05,1.93128]
[1776289093649,55.0,74625.17,0.1,-0.00991,1e-05,1.9138]
[1776289099483,55.0,74625.65,0.1,-0.00991,1e-05,1.91323]
[1776289100490,55.0,74625.77,0.1,-0.00991,1e-05,1.913]
[1776289102714,55.0,74644.67,0.1,-0.00978,1e-05,1.89235]
[1776289107749,55.0,74649.01,0.1,-0.00975,1e-05,1.88776]
[1776289113046,55.0,74649.34,0.1,-0.00975,1e-05,1.88627]
[1776289119833,55.0,74648.08,0.1,-0.00976,1e-05,1.88779]
[1776289124868,55.0,74648.17,0.1,-0.00976,1e-05,1.88777]
[1776289129902,55.0,74649.51,0.1,-0.00975,1e-05,1.8864]
[1776289136952,55.0,74649.38,0.1,-0.00975,1e-05,1.88665]
[1776289141987,55.0,74651.01,0.1,-0.00974,1e-05,1.88496]
[1776289147021,55.0,74663.96,0.1,-0.00966,1e-05,1.87116]
[1776289152426,55.0,74674.75,0.1,-0.00959,1e-05,1.85977]
[1776289154978,55.01,74705.18,0.1,-0.00939,1e-05,1.82773]
[1776289157024,55.01,74707.61,0.1,-0.00938,1e-05,1.8254]
[1776289162128,55.01,74705.3,0.1,-0.0094,1e-05,1.82853]
[1776289167163,55.01,74706.33,0.1,-0.00939,1e-05,1.82801]
[1776289172200,55.02,74706.63,0.1,-0.00939,1e-05,1.82708]
[1776289177237,55.02,74726.25,0.1,-0.00927,1e-05,1.80715]
[1776289182272,55.03,74729.42,0.1,-0.00926,1e-05,1.80462]
[1776289187310,55.03,74732.84,0.1,-0.00924,1e-05,1.80187]
[1776289192344,55.03,74741.55,0.1,-0.00919,1e-05,1.79366]
[1776289197381,55.04,74742.6,0.1,-0.00919,1e-05,1.79346]
[1776289202418,55.04,74726.19,0.1,-0.0093,1e-05,1.81142]
[1776289207453,55.05,74727.35,0.1,-0.00929,1e-05,1.81106]
[1776289212488,55.05,74729.02,0.1,-0.00929,1e-05,1.81005]
[1776289217523,55.06,74721.52,0.1,-0.00934,1e-05,1.81862]
[1776289222558,55.06,74721.17,0.1,-0.00934,1e-05,1.81964]
[1776289230614,55.07,74721.28,0.1,-0.00935,1e-05,1.82054]
[1776289235649,55.07,74714.91,0.1,-0.00939,1e-05,1.82666]
[1776289240684,55.07,74700.83,0.1,-0.00948,1e-05,1.84204]
[1776289245719,55.08,74699.93,0.1,-0.00949,1e-05,1.84346]
[1776289251762,55.08,74699.42,0.1,-0.0095,1e-05,1.84458]
[1776289256797,55.08,74698.88,0.1,-0.0095,1e-05,1.84563]
[1776289261837,55.08,74684.2,0.1,-0.0096,1e-05,1.86163]
[1776289266871,55.09,74679.66,0.1,-0.00963,1e-05,1.86684]
[1776289271906,55.09,74692.74,0.1,-0.00955,1e-05,1.85319]
[1776289276942,55.09,74699.02,0.1,-0.00951,1e-05,1.84686]
[1776289281976,55.09,74707.01,0.1,-0.00946,1e-05,1.83881]
[1776289287013,55.09,74720.15,0.1,-0.00938,1e-05,1.82546]
[1776289292049,55.1,74725.82,0.1,-0.00934,1e-05,1.81896]
[1776289297084,55.1,74727.94,0.1,-0.00933,1e-05,1.8174]
[1776289297955,55.1,74727.94,0.1,-0.00933,1e-05,1.8174]
[1776289299748,55.1,74734.59,0.1,-0.00929,1e-05,1.81059]
[1776289299100,55.1,74753.97,0.1,-0.00917,1e-05,1.7906]
[1776289301787,55.11,74736.84,0.1,-0.00928,1e-05,1.80873]
[1776289308166,55.11,74727.45,0.1,-0.00934,1e-05,1.81948]
[1776289313205,55.11,74735.51,0.1,-0.0093,1e-05,1.81173]
[1776289316127,55.12,74750.33,0.1,-0.00921,1e-05,1.79662]
[1776289316859,55.12,74752.68,0.1,-0.00919,1e-05,1.79436]
[1776289319247,55.12,74776.37,0.1,-0.00905,1e-05,1.77051]
[1776289323275,55.13,74796.39,0.1,-0.00894,1e-05,1.75104]
[1776289328312,55.13,74796.34,0.1,-0.00894,1e-05,1.75239]
[1776289333345,55.14,74780.98,0.1,-0.00904,1e-05,1.76923]
[1776289338381,55.15,74771.7,0.1,-0.00911,1e-05,1.77986]
[1776289343416,55.15,74762.86,0.1,-0.00917,1e-05,1.78998]
[1776289344332,55.15,74762.86,0.1,-0.00917,1e-05,1.78998]
[1776289345731,55.15,74764.53,0.1,-0.00916,1e-05,1.78845]
[1776289351471,55.16,74761.78,0.1,-0.00918,1e-05,1.79141]
[1776289353486,55.16,74785.66,0.1,-0.00903,1e-05,1.76725]
[1776289358521,55.17,74794.27,0.1,-0.00899,1e-05,1.75966]
[1776289364562,55.18,74793.6,0.1,-0.009,1e-05,1.76177]
[1776289373625,55.19,74793.63,0.1,-0.00901,1e-05,1.76382]
[1776289378661,55.2,74793.49,0.1,-0.00902,1e-05,1.7651]
[1776289383696,55.2,74802.43,0.1,-0.00897,1e-05,1.75714]
[1776289388730,55.21,74803.35,0.1,-0.00897,1e-05,1.75741]
[1776289393766,55.22,74814.99,0.1,-0.00891,1e-05,1.74684]
[1776289395780,55.22,74836.27,0.1,-0.00879,1e-05,1.72599]
[1776289400817,55.23,74816.08,0.1,-0.00891,1e-05,1.74772]
[1776289405850,55.24,74815.2,0.1,-0.00893,1e-05,1.7499]
[1776289410885,55.24,74814.68,0.1,-0.00894,1e-05,1.75168]
[1776289415920,55.25,74809.8,0.1,-0.00897,1e-05,1.75667]
[1776289420955,55.26,74809.47,0.1,-0.00898,1e-05,1.7584]
[1776289422539,55.26,74809.47,0.1,-0.00898,1e-05,1.7584]
[1776289425775,55.26,74798.77,0.1,-0.00905,1e-05,1.76997]
[1776289427826,55.26,74795.58,0.1,-0.00907,1e-05,1.77365]
[1776289433938,55.27,74802.7,0.1,-0.00903,1e-05,1.76787]
[1776289435075,55.27,74806.12,0.1,-0.00901,1e-05,1.7646]
[1776289441102,55.28,74815.66,0.1,-0.00897,1e-05,1.75665]
[1776289445130,55.29,74797.02,0.1,-0.00909,1e-05,1.77651]
[1776289450165,55.29,74795.52,0.1,-0.0091,1e-05,1.77906]
[1776289455200,55.3,74789.09,0.1,-0.00915,1e-05,1.78663]
[1776289458221,55.3,74770.86,0.1,-0.00926,1e-05,1.80598]
[1776289459283,55.3,74770.86,0.1,-0.00926,1e-05,1.80598]
[1776289461054,55.3,74763.39,0.1,-0.00931,1e-05,1.81406]
[1776289463103,55.31,74766.41,0.1,-0.00929,1e-05,1.8112]
[1776289469298,55.31,74769.19,0.1,-0.00928,1e-05,1.80938]
[1776289474333,55.32,74771.25,0.1,-0.00927,1e-05,1.80688]
[1776289479368,55.32,74772.0,0.1,-0.00927,1e-05,1.80693]
[1776289484406,55.33,74771.5,0.1,-0.00928,1e-05,1.80828]
[1776289489441,55.33,74771.91,0.1,-0.00928,1e-05,1.80867]
[1776289495483,55.34,74771.63,0.1,-0.00929,1e-05,1.80995]
[1776289500518,55.34,74755.4,0.1,-0.00939,1e-05,1.82768]
[1776289505553,55.34,74764.5,0.1,-0.00934,1e-05,1.81885]
[1776289510587,55.35,74766.68,0.1,-0.00933,1e-05,1.81734]
[1776289515856,55.35,74766.75,0.1,-0.00933,1e-05,1.81773]
[1776289522671,55.36,74770.66,0.1,-0.00932,1e-05,1.81505]
[1776289527706,55.36,74785.73,0.1,-0.00923,1e-05,1.80032]
[1776289533749,55.37,74787.87,0.1,-0.00922,1e-05,1.79806]
[1776289538750,55.37,74782.53,0.1,-0.00925,1e-05,1.80433]
[1776289539367,55.38,74772.98,0.1,-0.00931,1e-05,1.81442]
[1776289540037,55.38,74758.68,0.1,-0.0094,1e-05,1.8295]
[1776289540811,55.38,74758.68,0.1,-0.0094,1e-05,1.8295]
[1776289542092,55.38,74775.03,0.1,-0.0093,1e-05,1.8127]
[1776289544522,55.38,74776.76,0.1,-0.00929,1e-05,1.81122]
[1776289545853,55.38,74771.39,0.1,-0.00933,1e-05,1.81697]
[1776289547902,55.38,74755.98,0.1,-0.00943,1e-05,1.83336]
[1776289548973,55.38,74752.02,0.1,-0.00945,1e-05,1.83764]
[1776289552014,55.39,74763.32,0.1,-0.00938,1e-05,1.82616]
[1776289554073,55.39,74768.22,0.1,-0.00936,1e-05,1.82147]
[1776289555549,55.39,74772.38,0.1,-0.00933,1e-05,1.81728]
[1776289558131,55.39,74774.78,0.1,-0.00932,1e-05,1.81525]
[1776289560178,55.39,74775.64,0.1,-0.00931,1e-05,1.81467]
[1776289565975,55.41,74757.62,0.1,-0.00944,1e-05,1.83569]
[1776289571009,55.41,74750.47,0.1,-0.00949,1e-05,1.84374]
[1776289576045,55.41,74753.64,0.1,-0.00947,1e-05,1.84092]
[1776289581080,55.41,74747.74,0.1,-0.00951,1e-05,1.84765]
[1776289586115,55.42,74737.24,0.1,-0.00958,1e-05,1.85926]
[1776289591150,55.42,74736.95,0.1,-0.00958,1e-05,1.85868]
[1776289596185,55.42,74738.38,0.1,-0.00957,1e-05,1.85748]
[1776289601220,55.42,74744.11,0.1,-0.00954,1e-05,1.85173]
[1776289606255,55.42,74745.06,0.1,-0.00953,1e-05,1.85107]
[1776289611290,55.43,74757.57,0.1,-0.00946,1e-05,1.83826]
[1776289616326,55.43,74753.45,0.1,-0.00949,1e-05,1.84307]
[1776289621359,55.43,74752.9,0.1,-0.00949,1e-05,1.84408]
[1776289626394,55.43,74752.18,0.1,-0.0095,1e-05,1.84527]
[1776289631732,55.44,74751.9,0.1,-0.0095,1e-05,1.84591]
[1776289637472,55.44,74753.25,0.1,-0.0095,1e-05,1.84509]
[1776289642507,55.44,74753.32,0.1,-0.0095,1e-05,1.84546]
[1776289645507,55.44,74752.89,0.1,-0.0095,1e-05,1.8461]
[1776289647448,55.44,74752.14,0.1,-0.00951,1e-05,1.84707]
[1776289652578,55.45,74754.96,0.1,-0.00949,1e-05,1.84345]
[1776289658620,55.45,74753.44,0.1,-0.0095,1e-05,1.84563]
[1776289663655,55.45,74753.11,0.1,-0.00951,1e-05,1.84644]
[1776289668690,55.45,74752.65,0.1,-0.00951,1e-05,1.84738]
[1776289673725,55.46,74751.55,0.1,-0.00952,1e-05,1.849]
[1776289678760,55.46,74750.69,0.1,-0.00953,1e-05,1.85034]
[1776289683795,55.46,74748.0,0.1,-0.00955,1e-05,1.85358]
[1776289684274,55.46,74748.0,0.1,-0.00955,1e-05,1.85358]
[1776289689837,55.46,74746.36,0.1,-0.00956,1e-05,1.85576]
[1776289697155,55.47,74746.41,0.1,-0.00956,1e-05,1.85584]
[1776289698368,55.47,74746.41,0.1,-0.00956,1e-05,1.85618]
[1776289702763,55.47,74749.67,0.1,-0.00955,1e-05,1.85306]
[1776289707963,55.47,74752.47,0.1,-0.00953,1e-05,1.85054]
[1776289712997,55.47,74754.03,0.1,-0.00952,1e-05,1.84808]
[1776289718033,55.48,74757.65,0.1,-0.0095,1e-05,1.8447]
[1776289723070,55.48,74765.51,0.1,-0.00945,1e-05,1.83692]
[1776289728104,55.48,74770.86,0.1,-0.00942,1e-05,1.83185]
[1776289733140,55.48,74778.16,0.1,-0.00938,1e-05,1.8248]
[1776289738175,55.49,74785.79,0.1,-0.00933,1e-05,1.81747]
[1776289743210,55.49,74790.23,0.1,-0.00931,1e-05,1.81352]
[1776289747238,55.49,74770.06,0.1,-0.00944,1e-05,1.83508]
[1776289752273,55.5,74762.68,0.1,-0.00949,1e-05,1.84331]
[1776289757309,55.5,74764.6,0.1,-0.00948,1e-05,1.84184]
[1776289762344,55.5,74764.16,0.1,-0.00948,1e-05,1.84275]
[1776289768387,55.51,74761.8,0.1,-0.0095,1e-05,1.84575]
[1776289773422,55.51,74757.96,0.1,-0.00952,1e-05,1.84903]
[1776289778457,55.51,74754.96,0.1,-0.00954,1e-05,1.85259]
[1776289783491,55.51,74758.84,0.1,-0.00952,1e-05,1.84889]
[1776289789535,55.52,74760.21,0.1,-0.00952,1e-05,1.84796]
[1776289796583,55.52,74762.51,0.1,-0.00951,1e-05,1.84615]
[1776289801617,55.52,74764.24,0.1,-0.0095,1e-05,1.84477]
[1776289806657,55.52,74765.87,0.1,-0.00949,1e-05,1.84348]
[1776289811692,55.53,74766.08,0.1,-0.00949,1e-05,1.84365]
[1776289816727,55.53,74774.69,0.1,-0.00944,1e-05,1.83504]
[1776289821774,55.53,74783.62,0.1,-0.00939,1e-05,1.82621]
[1776289826810,55.53,74792.4,0.1,-0.00933,1e-05,1.81767]
[1776289831844,55.54,74799.54,0.1,-0.00929,1e-05,1.80974]
[1776289836880,55.54,74799.5,0.1,-0.00929,1e-05,1.81049]
[1776289841915,55.55,74797.9,0.1,-0.00931,1e-05,1.81282]
[1776289847957,55.55,74798.15,0.1,-0.00931,1e-05,1.81337]
[1776289852993,55.55,74801.78,0.1,-0.00929,1e-05,1.81031]
[1776289859036,55.56,74803.93,0.1,-0.00928,1e-05,1.80895]
[1776289864070,55.56,74805.35,0.1,-0.00928,1e-05,1.80821]
[1776289869106,55.57,74811.39,0.1,-0.00924,1e-05,1.80273]
[1776289874141,55.57,74812.95,0.1,-0.00924,1e-05,1.8019]
[1776289879175,55.58,74823.85,0.1,-0.00918,1e-05,1.79149]
[1776289884212,55.58,74829.83,0.1,-0.00915,1e-05,1.78627]
[1776289889247,55.59,74827.46,0.1,-0.00917,1e-05,1.7896]
[1776289894282,55.59,74823.16,0.1,-0.00919,1e-05,1.7937]
[1776289899318,55.6,74824.1,0.1,-0.00919,1e-05,1.79358]
[1776289904352,55.6,74824.84,0.1,-0.00919,1e-05,1.79366]
[1776289909388,55.61,74825.54,0.1,-0.00919,1e-05,1.79378]
[1776289914423,55.61,74826.44,0.1,-0.00919,1e-05,1.79369]
[1776289919458,55.62,74826.66,0.1,-0.00919,1e-05,1.79429]
[1776289924053,55.62,74826.59,0.1,-0.0092,1e-05,1.79502]
[1776289925406,55.62,74826.59,0.1,-0.0092,1e-05,1.79518]
[1776289931197,55.62,74826.55,0.1,-0.0092,1e-05,1.79586]
[1776289936577,55.63,74826.41,0.1,-0.00921,1e-05,1.79742]
[1776289941612,55.64,74826.51,0.1,-0.00922,1e-05,1.79809]
[1776289947654,55.64,74826.94,0.1,-0.00922,1e-05,1.79856]
[1776289952689,55.65,74829.86,0.1,-0.0092,1e-05,1.79517]
[1776289957723,55.65,74829.77,0.1,-0.0092,1e-05,1.79606]
[1776289962760,55.66,74826.3,0.1,-0.00923,1e-05,1.80042]
[1776289967795,55.66,74825.06,0.1,-0.00924,1e-05,1.80247]
[1776289972829,55.66,74824.5,0.1,-0.00925,1e-05,1.8038]
[1776289978872,55.67,74824.72,0.1,-0.00925,1e-05,1.80449]
[1776289983907,55.67,74825.96,0.1,-0.00925,1e-05,1.80396]
[1776289990956,55.68,74825.89,0.1,-0.00926,1e-05,1.80508]
[1776289995991,55.68,74826.32,0.1,-0.00926,1e-05,1.80538]
[1776290001026,55.69,74825.39,0.1,-0.00927,1e-05,1.80707]
[1776290006073,55.69,74825.32,0.1,-0.00927,1e-05,1.80785]
[1776290012114,55.7,74824.08,0.1,-0.00928,1e-05,1.80879]
[1776290017149,55.7,74824.15,0.1,-0.00928,1e-05,1.8094]
[1776290022186,55.7,74823.9,0.1,-0.00929,1e-05,1.81033]
[1776290027221,55.71,74824.72,0.1,-0.00929,1e-05,1.81015]
[1776290032255,55.71,74824.72,0.1,-0.00929,1e-05,1.81082]
[1776290037291,55.72,74825.58,0.1,-0.00929,1e-05,1.81058]
[1776290042326,55.72,74826.03,0.1,-0.00929,1e-05,1.81077]
[1776290047362,55.72,74826.65,0.1,-0.00929,1e-05,1.81079]
[1776290052397,55.73,74826.4,0.1,-0.0093,1e-05,1.8117]
[1776290060452,55.73,74826.44,0.1,-0.0093,1e-05,1.81272]
[1776290067501,55.74,74826.62,0.1,-0.00931,1e-05,1.81347]
[1776290072537,55.74,74826.8,0.1,-0.00931,1e-05,1.81277]
[1776290077571,55.75,74826.84,0.1,-0.00931,1e-05,1.81341]
[1776290082607,55.75,74826.43,0.1,-0.00932,1e-05,1.81451]
[1776290087641,55.75,74825.11,0.1,-0.00933,1e-05,1.81654]
[1776290092677,55.76,74824.36,0.1,-0.00934,1e-05,1.81798]
[1776290097712,55.76,74825.58,0.1,-0.00933,1e-05,1.81749]
[1776290102747,55.77,74825.64,0.1,-0.00934,1e-05,1.81807]
[1776290110803,55.77,74825.18,0.1,-0.00935,1e-05,1.81956]
[1776290114090,55.77,74826.11,0.1,-0.00934,1e-05,1.81885]
[1776290114189,55.77,74826.08,0.1,-0.00934,1e-05,1.81901]
[1776290119866,55.79,74825.95,0.1,-0.00936,1e-05,1.82261]
[1776290120638,55.79,74825.95,0.1,-0.00936,1e-05,1.82261]
[1776290125909,55.81,74827.33,0.1,-0.00937,1e-05,1.82461]
[1776290131950,55.83,74827.78,0.1,-0.00939,1e-05,1.82638]
[1776290136986,55.85,74832.83,0.1,-0.00937,1e-05,1.82397]
[1776290142021,55.86,74838.76,0.1,-0.00935,1e-05,1.8208]
[1776290147056,55.88,74823.03,0.1,-0.00947,1e-05,1.83991]
[1776290154105,55.9,74821.26,0.1,-0.0095,1e-05,1.84555]
[1776290159140,55.92,74820.76,0.1,-0.00952,1e-05,1.84876]
[1776290159944,55.92,74820.76,0.1,-0.00952,1e-05,1.84876]
[1776290160025,55.92,74820.76,0.1,-0.00952,1e-05,1.84929]
[1776290162717,55.92,74810.03,0.1,-0.00959,1e-05,1.8607]
[1776290163168,55.92,74783.38,0.1,-0.00976,1e-05,1.88894]
[1776290164337,55.92,74783.38,0.1,-0.00976,1e-05,1.88894]
[1776290166940,55.92,74771.29,0.1,-0.00984,1e-05,1.90184]
[1776290167642,55.92,74771.29,0.1,-0.00984,1e-05,1.90184]
[1776290170461,55.92,74760.99,0.1,-0.00991,1e-05,1.91279]
[1776290172509,55.92,74765.91,0.1,-0.00987,1e-05,1.90743]
[1776290178272,55.92,74782.68,0.1,-0.00976,1e-05,1.88942]
[1776290183309,55.92,74779.8,0.1,-0.00978,1e-05,1.89248]
[1776290188344,55.92,74770.54,0.1,-0.00984,1e-05,1.90228]
[1776290193380,55.92,74769.49,0.1,-0.00984,1e-05,1.90202]
[1776290198414,55.92,74771.48,0.1,-0.00983,1e-05,1.89975]
[1776290203450,55.92,74770.43,0.1,-0.00983,1e-05,1.90073]
[1776290208485,55.92,74770.65,0.1,-0.00983,1e-05,1.90034]
[1776290213519,55.91,74770.62,0.1,-0.00983,1e-05,1.90021]
[1776290218555,55.91,74770.62,0.1,-0.00983,1e-05,1.90003]
[1776290223590,55.91,74769.95,0.1,-0.00983,1e-05,1.90056]
[1776290228624,55.91,74759.19,0.1,-0.0099,1e-05,1.91186]
[1776290232654,55.91,74738.27,0.1,-0.01004,1e-05,1.93421]
[1776290237688,55.91,74746.52,0.1,-0.00998,1e-05,1.92484]
[1776290242723,55.91,74749.7,0.1,-0.00996,1e-05,1.92101]
[1776290247758,55.9,74749.51,0.1,-0.00996,1e-05,1.92085]
[1776290252792,55.9,74758.94,0.1,-0.00989,1e-05,1.90911]
[1776290257828,55.9,74757.45,0.1,-0.0099,1e-05,1.91044]
[1776290263869,55.9,74760.5,0.1,-0.00987,1e-05,1.90683]
[1776290268905,55.9,74765.89,0.1,-0.00984,1e-05,1.90075]
[1776290273940,55.9,74759.5,0.1,-0.00988,1e-05,1.90735]
[1776290279982,55.89,74758.61,0.1,-0.00988,1e-05,1.90798]
[1776290285018,55.89,74753.89,0.1,-0.00991,1e-05,1.91271]
[1776290290053,55.89,74755.25,0.1,-0.0099,1e-05,1.91092]
[1776290295089,55.89,74761.48,0.1,-0.00986,1e-05,1.90391]
[1776290300124,55.89,74767.0,0.1,-0.00982,1e-05,1.89775]
[1776290307172,55.89,74767.74,0.1,-0.00981,1e-05,1.89668]
[1776290313215,55.88,74770.13,0.1,-0.00979,1e-05,1.89272]
[1776290318250,55.88,74769.39,0.1,-0.00979,1e-05,1.89335]
[1776290325299,55.88,74770.04,0.1,-0.00979,1e-05,1.89245]
[1776290330334,55.88,74767.8,0.1,-0.0098,1e-05,1.89468]
[1776290336376,55.88,74767.49,0.1,-0.0098,1e-05,1.89481]
[1776290342810,55.88,74767.51,0.1,-0.0098,1e-05,1.89473]
[1776290344432,55.88,74744.91,0.1,-0.00995,1e-05,1.91877]
[1776290349467,55.88,74743.01,0.1,-0.00996,1e-05,1.92042]
[1776290354502,55.87,74751.19,0.1,-0.0099,1e-05,1.91125]
[1776290359537,55.87,74752.2,0.1,-0.00989,1e-05,1.90986]
[1776290364572,55.87,74751.88,0.1,-0.00989,1e-05,1.90992]
[1776290370615,55.87,74751.91,0.1,-0.00989,1e-05,1.90953]
[1776290375522,55.87,74751.66,0.1,-0.00989,1e-05,1.9084]
[1776290377740,55.87,74764.73,0.1,-0.0098,1e-05,1.8942]
[1776290379796,55.87,74764.49,0.1,-0.0098,1e-05,1.8944]
[1776290387737,55.87,74764.78,0.1,-0.0098,1e-05,1.89384]
[1776290392773,55.86,74764.85,0.1,-0.0098,1e-05,1.89365]
[1776290397806,55.86,74764.75,0.1,-0.0098,1e-05,1.89365]
[1776290402841,55.86,74768.83,0.1,-0.00977,1e-05,1.88917]
[1776290407877,55.86,74790.6,0.1,-0.00963,1e-05,1.86606]
[1776290408252,55.86,74790.6,0.1,-0.00963,1e-05,1.86606]
[1776290409065,55.86,74791.26,0.1,-0.00963,1e-05,1.86538]
[1776290409891,55.86,74814.21,0.1,-0.00948,1e-05,1.84132]
[1776290411020,55.86,74822.7,0.1,-0.00943,1e-05,1.83251]
[1776290412286,55.86,74823.5,0.1,-0.00942,1e-05,1.83175]
[1776290413073,55.86,74813.97,0.1,-0.00948,1e-05,1.84177]
[1776290413304,55.86,74813.97,0.1,-0.00948,1e-05,1.84177]
[1776290420967,55.87,74809.58,0.1,-0.00951,1e-05,1.84693]
[1776290422498,55.87,74809.58,0.1,-0.00951,1e-05,1.84693]
[1776290423895,55.87,74809.61,0.1,-0.00951,1e-05,1.84703]
[1776290430035,55.87,74808.47,0.1,-0.00952,1e-05,1.84871]
[1776290435070,55.87,74801.22,0.1,-0.00957,1e-05,1.85549]
[1776290441112,55.88,74800.58,0.1,-0.00957,1e-05,1.85652]
[1776290446146,55.88,74795.34,0.1,-0.00961,1e-05,1.86234]
[1776290451182,55.88,74793.66,0.1,-0.00962,1e-05,1.86437]
[1776290455915,55.88,74793.8,0.1,-0.00962,1e-05,1.86438]
[1776290458971,55.88,74789.44,0.1,-0.00965,1e-05,1.86915]
[1776290465539,55.88,74781.85,0.1,-0.0097,1e-05,1.87747]
[1776290471323,55.88,74775.49,0.1,-0.00974,1e-05,1.88445]
[1776290476564,55.88,74771.23,0.1,-0.00977,1e-05,1.88904]
[1776290482399,55.88,74776.61,0.1,-0.00974,1e-05,1.88339]
[1776290484794,55.88,74776.68,0.1,-0.00974,1e-05,1.88332]
[1776290490456,55.88,74788.31,0.1,-0.00966,1e-05,1.87111]
[1776290495491,55.89,74789.79,0.1,-0.00965,1e-05,1.86849]
[1776290500025,55.89,74790.09,0.1,-0.00965,1e-05,1.86828]
[1776290501534,55.89,74817.46,0.1,-0.00947,1e-05,1.83969]
[1776290502865,55.89,74817.46,0.1,-0.00947,1e-05,1.83969]
[1776290504917,55.89,74817.13,0.1,-0.00948,1e-05,1.8402]
[1776290515632,55.89,74819.01,0.1,-0.00947,1e-05,1.83924]
[1776290520667,55.9,74814.08,0.1,-0.0095,1e-05,1.84478]
[1776290525702,55.9,74818.97,0.1,-0.00947,1e-05,1.84006]
[1776290530737,55.9,74819.88,0.1,-0.00947,1e-05,1.83951]
[1776290535817,55.9,74836.15,0.1,-0.00937,1e-05,1.823]
[1776290545842,55.91,74856.16,0.1,-0.00926,1e-05,1.80372]
[1776290550878,55.91,74870.7,0.1,-0.00917,1e-05,1.78964]
[1776290555914,55.92,74865.77,0.1,-0.0092,1e-05,1.79434]
[1776290560949,55.92,74864.51,0.1,-0.00921,1e-05,1.79641]
[1776290565984,55.93,74866.14,0.1,-0.00921,1e-05,1.79551]
[1776290571019,55.93,74876.49,0.1,-0.00915,1e-05,1.78579]
[1776290576055,55.94,74876.16,0.1,-0.00916,1e-05,1.78697]
[1776290581089,55.94,74886.33,0.1,-0.0091,1e-05,1.77748]
[1776290585834,55.95,74890.68,0.1,-0.00908,1e-05,1.7738]
[1776290587771,55.95,74918.35,0.1,-0.00891,1e-05,1.74639]
[1776290589159,55.95,74920.38,0.1,-0.0089,1e-05,1.74459]
[1776290591221,55.95,74922.06,0.1,-0.0089,1e-05,1.74363]
[1776290591671,55.95,74922.06,0.1,-0.0089,1e-05,1.74363]
[1776290592451,55.96,74928.74,0.1,-0.00886,1e-05,1.73722]
[1776290595333,55.96,74944.34,0.1,-0.00877,1e-05,1.72228]
[1776290597003,55.96,74950.47,0.1,-0.00874,1e-05,1.7168]
[1776290598397,55.97,74945.71,0.1,-0.00877,1e-05,1.72206]
[1776290600440,55.97,74938.74,0.1,-0.00881,1e-05,1.72922]
[1776290606269,55.98,74939.9,0.1,-0.00882,1e-05,1.73016]
[1776290611304,55.99,74941.47,0.1,-0.00881,1e-05,1.72878]
[1776290614732,55.99,74964.29,0.1,-0.00868,1e-05,1.70716]
[1776290615595,55.99,74985.96,0.1,-0.00856,1e-05,1.68638]
[1776290616606,55.99,74985.96,0.1,-0.00856,1e-05,1.68638]
[1776290622383,56.01,74984.72,0.1,-0.00858,1e-05,1.68989]
[1776290626326,56.01,74989.2,0.1,-0.00856,1e-05,1.68653]
[1776290626640,56.01,74989.2,0.1,-0.00856,1e-05,1.68653]
[1776290627005,56.01,74989.2,0.1,-0.00856,1e-05,1.68653]
[1776290628590,56.01,75007.59,0.1,-0.00845,1e-05,1.66915]
[1776290629508,56.02,75000.89,0.1,-0.0085,1e-05,1.67628]
[1776290631564,56.02,74999.34,0.1,-0.00851,1e-05,1.67847]
[1776290632340,56.03,74999.6,0.1,-0.00851,1e-05,1.67856]
[1776290635277,56.03,75001.35,0.1,-0.00851,1e-05,1.67792]
[1776290635772,56.03,75001.35,0.1,-0.00851,1e-05,1.67792]
[1776290637330,56.04,74996.46,0.1,-0.00854,1e-05,1.68332]
[1776290642541,56.05,75001.25,0.1,-0.00852,1e-05,1.68071]
[1776290643241,56.05,75001.25,0.1,-0.00852,1e-05,1.68071]
[1776290648584,56.06,74998.34,0.1,-0.00855,1e-05,1.68556]
[1776290653623,56.07,74998.46,0.1,-0.00856,1e-05,1.68711]
[1776290658658,56.08,74997.92,0.1,-0.00857,1e-05,1.6893]
[1776290663693,56.09,75002.29,0.1,-0.00856,1e-05,1.68674]
[1776290668355,56.1,75009.41,0.1,-0.00852,1e-05,1.68123]
[1776290668667,56.1,75009.41,0.1,-0.00852,1e-05,1.68123]
[1776290668777,56.1,75009.41,0.1,-0.00852,1e-05,1.68123]
[1776290669857,56.1,75013.84,0.1,-0.0085,1e-05,1.67731]
[1776290670045,56.1,75013.84,0.1,-0.0085,1e-05,1.67731]
[1776290670134,56.1,75013.84,0.1,-0.0085,1e-05,1.67731]
[1776290672410,56.13,75033.05,0.1,-0.00841,1e-05,1.66232]
[1776290674492,56.13,75033.15,0.1,-0.00842,1e-05,1.66298]
[1776290679806,56.15,75035.29,0.1,-0.00842,1e-05,1.66319]
[1776290680343,56.15,75035.29,0.1,-0.00842,1e-05,1.66319]
[1776290680653,56.15,75035.29,0.1,-0.00842,1e-05,1.66319]
[1776290680697,56.15,75035.29,0.1,-0.00842,1e-05,1.66319]
[1776290680818,56.15,75060.32,0.1,-0.00828,1e-05,1.63983]
[1776290683838,56.16,75080.61,0.1,-0.00818,1e-05,1.6221]
[1776290684655,56.16,75080.61,0.1,-0.00818,1e-05,1.6221]
[1776290684979,56.16,75080.61,0.1,-0.00818,1e-05,1.6221]
[1776290685246,56.16,75080.61,0.1,-0.00818,1e-05,1.6221]
[1776290687814,56.16,75082.65,0.1,-0.00817,1e-05,1.62152]
[1776290691849,56.17,75073.85,0.1,-0.00823,1e-05,1.63149]
[1776290696936,56.19,75047.6,0.1,-0.00839,1e-05,1.65875]
[1776290697662,56.19,75047.6,0.1,-0.00839,1e-05,1.65875]
[1776290699957,56.2,75020.16,0.1,-0.00855,1e-05,1.68609]
[1776290702304,56.2,75013.97,0.1,-0.00859,1e-05,1.69239]
[1776290705170,56.2,75000.51,0.1,-0.00867,1e-05,1.70636]
[1776290708354,56.21,74973.23,0.1,-0.00884,1e-05,1.73415]
[1776290716072,56.22,74982.9,0.1,-0.00879,1e-05,1.72665]
[1776290721107,56.23,74969.71,0.1,-0.00888,1e-05,1.74087]
[1776290726142,56.24,74965.19,0.1,-0.00891,1e-05,1.7465]
[1776290728588,56.24,74972.84,0.1,-0.00887,1e-05,1.73938]
[1776290732880,56.24,74972.77,0.1,-0.00887,1e-05,1.73931]
[1776290738227,56.25,74970.91,0.1,-0.00889,1e-05,1.74263]
[1776290743262,56.26,74968.26,0.1,-0.00891,1e-05,1.74641]
[1776290749305,56.27,74963.97,0.1,-0.00894,1e-05,1.75203]
[1776290754341,56.27,74951.65,0.1,-0.00902,1e-05,1.7654]
[1776290756680,56.28,74935.99,0.1,-0.00912,1e-05,1.78151]
[1776290757894,56.28,74950.59,0.1,-0.00903,1e-05,1.76703]
[1776290762378,56.28,74969.74,0.1,-0.00892,1e-05,1.74873]
[1776290767957,56.29,74973.73,0.1,-0.00891,1e-05,1.74612]
[1776290773474,56.3,74985.58,0.1,-0.00885,1e-05,1.73608]
[1776290775488,56.3,75004.66,0.1,-0.00874,1e-05,1.71787]
[1776290780531,56.31,74988.06,0.1,-0.00884,1e-05,1.73547]
[1776290785566,56.32,74977.43,0.1,-0.00891,1e-05,1.74717]
[1776290790601,56.32,74978.39,0.1,-0.00891,1e-05,1.74737]
[1776290793615,56.33,74974.19,0.1,-0.00894,1e-05,1.75083]
[1776290793628,56.33,74954.55,0.1,-0.00905,1e-05,1.77062]
[1776290797980,56.33,74951.29,0.1,-0.00908,1e-05,1.77444]
[1776290803694,56.34,74942.87,0.1,-0.00913,1e-05,1.78409]
[1776290808731,56.34,74946.99,0.1,-0.00911,1e-05,1.78075]
[1776290813766,56.35,74961.06,0.1,-0.00903,1e-05,1.76752]
[1776290818801,56.35,74961.02,0.1,-0.00904,1e-05,1.76851]
[1776290823836,56.36,74958.88,0.1,-0.00906,1e-05,1.77159]
[1776290827088,56.36,74957.55,0.1,-0.00907,1e-05,1.77329]
[1776290829879,56.37,74930.36,0.1,-0.00924,1e-05,1.80138]
[1776290831601,56.37,74925.16,0.1,-0.00927,1e-05,1.8068]
[1776290836931,56.37,74935.06,0.1,-0.00921,1e-05,1.79752]
[1776290841966,56.37,74944.49,0.1,-0.00916,1e-05,1.78872]
[1776290847001,56.38,74939.92,0.1,-0.00919,1e-05,1.79407]
[1776290852036,56.38,74939.92,0.1,-0.00919,1e-05,1.7936]
[1776290857080,56.39,74943.96,0.1,-0.00917,1e-05,1.79023]
[1776290861107,56.39,74964.7,0.1,-0.00905,1e-05,1.76998]
[1776290864129,56.39,74984.68,0.1,-0.00893,1e-05,1.75066]
[1776290869164,56.4,74991.72,0.1,-0.0089,1e-05,1.7448]
[1776290874198,56.41,75001.1,0.1,-0.00885,1e-05,1.73671]
[1776290879233,56.41,74998.55,0.1,-0.00887,1e-05,1.74036]
[1776290883199,56.42,74997.44,0.1,-0.00888,1e-05,1.74214]
[1776290883380,56.42,74997.44,0.1,-0.00888,1e-05,1.74214]
[1776290884813,56.42,75021.23,0.1,-0.00875,1e-05,1.71927]
[1776290885645,56.42,75022.32,0.1,-0.00874,1e-05,1.71847]
[1776290888113,56.43,75024.71,0.1,-0.00873,1e-05,1.71669]
[1776290891144,56.43,75023.14,0.1,-0.00874,1e-05,1.71901]
[1776290891326,56.43,75056.67,0.1,-0.00855,1e-05,1.68683]
[1776290893567,56.44,75052.66,0.1,-0.00858,1e-05,1.69132]
[1776290894539,56.44,75052.66,0.1,-0.00858,1e-05,1.69132]
[1776290895571,56.44,75056.08,0.1,-0.00856,1e-05,1.68865]
[1776290896589,56.44,75049.89,0.1,-0.0086,1e-05,1.69492]
[1776290897655,56.44,75044.4,0.1,-0.00863,1e-05,1.70051]
[1776290902851,56.45,75038.62,0.1,-0.00868,1e-05,1.70752]
[1776290903059,56.45,75038.62,0.1,-0.00868,1e-05,1.70752]
[1776290905458,56.45,75028.47,0.1,-0.00874,1e-05,1.71792]
[1776290911465,56.47,75025.41,0.1,-0.00876,1e-05,1.72154]
[1776290916502,56.47,75020.52,0.1,-0.0088,1e-05,1.72757]
[1776290921537,56.48,75018.28,0.1,-0.00882,1e-05,1.73099]
[1776290926703,56.49,75001.57,0.1,-0.00892,1e-05,1.74837]
[1776290932617,56.5,74989.42,0.1,-0.009,1e-05,1.76201]
[1776290937652,56.5,74975.4,0.1,-0.00909,1e-05,1.77671]
[1776290942699,56.5,74973.31,0.1,-0.00911,1e-05,1.77978]
[1776290947734,56.51,74974.16,0.1,-0.00911,1e-05,1.77973]
[1776290951467,56.51,74977.26,0.1,-0.00909,1e-05,1.77695]
[1776290952475,56.51,74975.47,0.1,-0.0091,1e-05,1.77891]
[1776290958467,56.52,74994.37,0.1,-0.009,1e-05,1.76118]
[1776290963850,56.53,75007.9,0.1,-0.00892,1e-05,1.74927]
[1776290969406,56.53,75005.22,0.1,-0.00894,1e-05,1.75278]
[1776290974929,56.54,74994.23,0.1,-0.00901,1e-05,1.7639]
[1776290977638,56.54,74999.01,0.1,-0.00899,1e-05,1.75953]
[1776290978249,56.54,74999.01,0.1,-0.00899,1e-05,1.75953]
[1776290978285,56.54,75017.19,0.1,-0.00888,1e-05,1.74176]
[1776290978969,56.55,75051.06,0.1,-0.00868,1e-05,1.70892]
[1776290980789,56.55,75062.68,0.1,-0.00862,1e-05,1.69798]
[1776290981963,56.55,75067.04,0.1,-0.0086,1e-05,1.69408]
[1776290982800,56.55,75065.07,0.1,-0.00861,1e-05,1.69628]
[1776290983013,56.55,75065.07,0.1,-0.00861,1e-05,1.69628]
[1776290984899,56.55,75064.08,0.1,-0.00862,1e-05,1.69784]
[1776290987211,56.56,75075.04,0.1,-0.00856,1e-05,1.6879]
[1776290988433,56.56,75083.82,0.1,-0.00851,1e-05,1.67982]
[1776290988513,56.56,75083.82,0.1,-0.00851,1e-05,1.67982]
[1776290988519,56.56,75083.82,0.1,-0.00851,1e-05,1.67982]
[1776290988561,56.56,75083.82,0.1,-0.00851,1e-05,1.67982]
[1776290989042,56.56,75119.57,0.1,-0.00832,1e-05,1.64667]
[1776290992923,56.57,75131.22,0.1,-0.00826,1e-05,1.63694]
[1776290994021,56.57,75130.1,0.1,-0.00827,1e-05,1.63839]
[1776290994051,56.57,75130.1,0.1,-0.00827,1e-05,1.63839]
[1776290994395,56.57,75130.1,0.1,-0.00827,1e-05,1.63839]
[1776290998887,56.59,75164.05,0.1,-0.0081,1e-05,1.60906]
[1776290999505,56.59,75164.05,0.1,-0.0081,1e-05,1.60906]
[1776291000294,56.59,75162.34,0.1,-0.00811,1e-05,1.61109]
[1776291002048,56.6,75157.63,0.1,-0.00814,1e-05,1.61631]
[1776291002595,56.6,75157.63,0.1,-0.00814,1e-05,1.61631]
[1776291005705,56.61,75149.69,0.1,-0.00819,1e-05,1.62533]
[1776291008759,56.61,75136.04,0.1,-0.00827,1e-05,1.63925]
[1776291012201,56.62,75132.9,0.1,-0.0083,1e-05,1.64336]
[1776291014876,56.63,75121.91,0.1,-0.00836,1e-05,1.65482]
[1776291018531,56.63,75112.93,0.1,-0.00842,1e-05,1.66437]
[1776291021045,56.64,75102.64,0.1,-0.00848,1e-05,1.67515]
[1776291021723,56.64,75096.45,0.1,-0.00852,1e-05,1.68137]
[1776291027152,56.65,75078.24,0.1,-0.00863,1e-05,1.70032]
[1776291028937,56.65,75079.73,0.1,-0.00863,1e-05,1.69947]
[1776291029350,56.66,75103.5,0.1,-0.00849,1e-05,1.67703]
[1776291030370,56.66,75103.5,0.1,-0.00849,1e-05,1.67703]
[1776291030979,56.66,75106.28,0.1,-0.00848,1e-05,1.67472]
[1776291032059,56.66,75106.74,0.1,-0.00847,1e-05,1.6735]
[1776291032401,56.66,75106.74,0.1,-0.00847,1e-05,1.6735]
[1776291032497,56.66,75106.74,0.1,-0.00847,1e-05,1.6735]
[1776291032521,56.66,75130.91,0.1,-0.00834,1e-05,1.65101]
[1776291033392,56.66,75165.41,0.1,-0.00815,1e-05,1.6189]
[1776291034476,56.66,75165.41,0.1,-0.00815,1e-05,1.6189]
[1776291034528,56.66,75165.41,0.1,-0.00815,1e-05,1.6189]
[1776291036729,56.67,75151.16,0.1,-0.00824,1e-05,1.63371]
[1776291038335,56.68,75150.92,0.1,-0.00824,1e-05,1.63433]
[1776291039685,56.68,75153.13,0.1,-0.00823,1e-05,1.63268]
[1776291041755,56.69,75148.11,0.1,-0.00827,1e-05,1.63856]
[1776291042896,56.69,75150.65,0.1,-0.00826,1e-05,1.63658]
[1776291045854,56.69,75148.45,0.1,-0.00827,1e-05,1.63981]
[1776291047911,56.7,75145.17,0.1,-0.0083,1e-05,1.64364]
[1776291049519,56.7,75143.96,0.1,-0.00831,1e-05,1.64515]
[1776291052019,56.71,75143.57,0.1,-0.00831,1e-05,1.64664]
[1776291053405,56.71,75137.54,0.1,-0.00835,1e-05,1.65266]
[1776291055079,56.72,75123.0,0.1,-0.00843,1e-05,1.66708]
[1776291057128,56.72,75109.44,0.1,-0.00851,1e-05,1.6806]
[1776291058455,56.72,75109.08,0.1,-0.00852,1e-05,1.68126]
[1776291061195,56.73,75116.15,0.1,-0.00848,1e-05,1.6755]
[1776291063235,56.73,75119.49,0.1,-0.00847,1e-05,1.67298]
[1776291064183,56.73,75119.39,0.1,-0.00847,1e-05,1.67339]
[1776291064499,56.73,75119.39,0.1,-0.00847,1e-05,1.67339]
[1776291065182,56.74,75110.41,0.1,-0.00852,1e-05,1.68225]
[1776291066556,56.74,75099.15,0.1,-0.00859,1e-05,1.69333]
[1776291067003,56.74,75102.39,0.1,-0.00857,1e-05,1.69054]
[1776291071667,56.75,75129.64,0.1,-0.00843,1e-05,1.66613]
[1776291076702,56.76,75131.67,0.1,-0.00843,1e-05,1.66589]
[1776291081738,56.77,75119.65,0.1,-0.0085,1e-05,1.67894]
[1776291086773,56.78,75118.03,0.1,-0.00852,1e-05,1.68203]
[1776291091808,56.79,75116.57,0.1,-0.00853,1e-05,1.68415]
[1776291096843,56.8,75112.73,0.1,-0.00857,1e-05,1.68929]
[1776291101882,56.81,75103.36,0.1,-0.00863,1e-05,1.69968]
[1776291106916,56.81,75102.74,0.1,-0.00864,1e-05,1.70166]
[1776291111951,56.82,75096.88,0.1,-0.00868,1e-05,1.70868]
[1776291116986,56.83,75083.45,0.1,-0.00876,1e-05,1.72295]
[1776291122479,56.84,75084.66,0.1,-0.00876,1e-05,1.72278]
[1776291124477,56.85,75064.3,0.1,-0.0089,1e-05,1.74532]
[1776291130632,56.86,75062.47,0.1,-0.00891,1e-05,1.74833]
[1776291131644,56.86,75068.22,0.1,-0.00888,1e-05,1.74289]
[1776291132359,56.86,75085.66,0.1,-0.00878,1e-05,1.72611]
[1776291136815,56.87,75082.39,0.1,-0.00881,1e-05,1.73025]
[1776291142177,56.88,75081.5,0.1,-0.00882,1e-05,1.7327]
[1776291147212,56.88,75086.53,0.1,-0.0088,1e-05,1.72893]
[1776291152247,56.89,75080.52,0.1,-0.00883,1e-05,1.73471]
[1776291158289,56.9,75082.19,0.1,-0.00883,1e-05,1.73436]
[1776291163334,56.9,75093.29,0.1,-0.00877,1e-05,1.72445]
[1776291168370,56.91,75090.84,0.1,-0.00879,1e-05,1.72822]
[1776291174411,56.92,75084.27,0.1,-0.00884,1e-05,1.73591]
[1776291179447,56.93,75086.97,0.1,-0.00883,1e-05,1.73437]
[1776291184482,56.93,75086.46,0.1,-0.00884,1e-05,1.73597]
[1776291189517,56.94,75102.18,0.1,-0.00876,1e-05,1.72187]
[1776291194552,56.95,75101.99,0.1,-0.00876,1e-05,1.72328]
[1776291199588,56.95,75091.54,0.1,-0.00883,1e-05,1.7346]
[1776291204623,56.96,75098.57,0.1,-0.0088,1e-05,1.72889]
[1776291209658,56.97,75094.6,0.1,-0.00883,1e-05,1.73389]
[1776291214693,56.97,75098.38,0.1,-0.00881,1e-05,1.73017]
[1776291217928,56.98,75097.53,0.1,-0.00881,1e-05,1.73168]
[1776291223755,56.99,75088.6,0.1,-0.00887,1e-05,1.74172]
[1776291228791,56.99,75087.71,0.1,-0.00889,1e-05,1.74362]
[1776291233827,57.0,75085.49,0.1,-0.0089,1e-05,1.74679]
[1776291238861,57.0,75095.47,0.1,-0.00885,1e-05,1.73801]
[1776291243896,57.01,75094.23,0.1,-0.00886,1e-05,1.74023]
[1776291248932,57.02,75094.84,0.1,-0.00887,1e-05,1.74064]
[1776291253966,57.02,75087.07,0.1,-0.00892,1e-05,1.74942]
[1776291259005,57.03,75091.28,0.1,-0.0089,1e-05,1.74627]
[1776291264042,57.04,75092.47,0.1,-0.0089,1e-05,1.74607]
[1776291269077,57.04,75091.71,0.1,-0.00891,1e-05,1.74778]
[1776291274112,57.05,75089.73,0.1,-0.00892,1e-05,1.74953]
[1776291279147,57.05,75090.05,0.1,-0.00892,1e-05,1.75015]
[1776291284182,57.06,75089.55,0.1,-0.00893,1e-05,1.75156]
[1776291289217,57.06,75077.65,0.1,-0.00901,1e-05,1.7641]
[1776291294252,57.07,75068.44,0.1,-0.00907,1e-05,1.77397]
[1776291299287,57.07,75064.78,0.1,-0.00909,1e-05,1.77828]
[1776291304321,57.08,75065.36,0.1,-0.00909,1e-05,1.77838]
[1776291309357,57.08,75065.92,0.1,-0.00909,1e-05,1.7785]
[1776291316407,57.08,75057.72,0.1,-0.00915,1e-05,1.78746]
[1776291321443,57.09,75062.59,0.1,-0.00912,1e-05,1.78319]
[1776291326478,57.09,75061.2,0.1,-0.00913,1e-05,1.78516]
[1776291331516,57.09,75066.6,0.1,-0.0091,1e-05,1.77922]
[1776291336551,57.1,75059.8,0.1,-0.00914,1e-05,1.78658]
[1776291341586,57.1,75059.59,0.1,-0.00915,1e-05,1.78733]
[1776291346621,57.1,75058.14,0.1,-0.00916,1e-05,1.78932]
[1776291351656,57.11,75057.91,0.1,-0.00916,1e-05,1.79008]
[1776291356691,57.11,75058.61,0.1,-0.00916,1e-05,1.78993]
[1776291361726,57.11,75056.96,0.1,-0.00917,1e-05,1.7921]
[1776291366762,57.12,75053.81,0.1,-0.0092,1e-05,1.79576]
[1776291371797,57.12,75042.06,0.1,-0.00927,1e-05,1.80796]
[1776291376833,57.12,75039.24,0.1,-0.00929,1e-05,1.8112]
[1776291381868,57.12,75035.22,0.1,-0.00932,1e-05,1.81563]
[1776291382312,57.12,75035.22,0.1,-0.00932,1e-05,1.81563]
[1776291387911,57.13,75043.71,0.1,-0.00927,1e-05,1.80749]
[1776291392946,57.13,75044.98,0.1,-0.00926,1e-05,1.80544]
[1776291394833,57.13,75047.34,0.1,-0.00924,1e-05,1.80316]
[1776291399995,57.13,75047.48,0.1,-0.00924,1e-05,1.80354]
[1776291404528,57.13,75056.68,0.1,-0.00919,1e-05,1.79469]
[1776291410065,57.14,75057.32,0.1,-0.00919,1e-05,1.79466]
[1776291411397,57.14,75057.32,0.1,-0.00919,1e-05,1.79466]
[1776291415817,57.14,75056.54,0.1,-0.0092,1e-05,1.79575]
[1776291421143,57.14,75055.1,0.1,-0.00921,1e-05,1.79806]
[1776291424770,57.15,75054.44,0.1,-0.00922,1e-05,1.79882]
[1776291425731,57.15,75055.75,0.1,-0.00921,1e-05,1.79769]
[1776291425926,57.15,75055.75,0.1,-0.00921,1e-05,1.79769]
[1776291427188,57.15,75030.26,0.1,-0.00936,1e-05,1.82356]
[1776291428276,57.15,75030.26,0.1,-0.00936,1e-05,1.82356]
[1776291430376,57.15,75020.3,0.1,-0.00942,1e-05,1.83372]
[1776291431703,57.15,75019.94,0.1,-0.00943,1e-05,1.83411]
[1776291434668,57.15,75012.75,0.1,-0.00947,1e-05,1.84147]
[1776291435898,57.15,75008.77,0.1,-0.0095,1e-05,1.84556]
[1776291435912,57.15,75008.77,0.1,-0.0095,1e-05,1.84556]
[1776291436723,57.15,75007.45,0.1,-0.0095,1e-05,1.84691]
[1776291437404,57.15,75005.24,0.1,-0.00952,1e-05,1.84917]
[1776291437660,57.15,75005.24,0.1,-0.00952,1e-05,1.84917]
[1776291437768,57.15,75005.24,0.1,-0.00952,1e-05,1.84917]
[1776291439825,57.15,74995.35,0.1,-0.00958,1e-05,1.85929]
[1776291440141,57.15,74994.93,0.1,-0.00958,1e-05,1.85971]
[1776291440880,57.15,74994.93,0.1,-0.00958,1e-05,1.85971]
[1776291442933,57.15,74992.25,0.1,-0.0096,1e-05,1.86242]
[1776291444775,57.15,74991.87,0.1,-0.0096,1e-05,1.86275]
[1776291450350,57.15,74992.44,0.1,-0.0096,1e-05,1.86196]
[1776291455388,57.15,74987.33,0.1,-0.00962,1e-05,1.86587]
[1776291460423,57.15,74994.93,0.1,-0.00957,1e-05,1.85788]
[1776291465840,57.14,74992.77,0.1,-0.00958,1e-05,1.86001]
[1776291465871,57.14,74992.77,0.1,-0.00958,1e-05,1.86001]
[1776291471499,57.14,74987.09,0.1,-0.00962,1e-05,1.86563]
[1776291474775,57.14,74987.83,0.1,-0.00961,1e-05,1.8648]
[1776291479885,57.14,74992.46,0.1,-0.00958,1e-05,1.8599]
[1776291485149,57.14,74996.62,0.1,-0.00956,1e-05,1.85556]
[1776291491640,57.14,74998.95,0.1,-0.00954,1e-05,1.85303]
[1776291492319,57.14,74998.95,0.1,-0.00954,1e-05,1.85303]
[1776291495925,57.14,74980.9,0.1,-0.00965,1e-05,1.8715]
[1776291496404,57.14,74988.27,0.1,-0.00961,1e-05,1.86385]
[1776291498459,57.14,74989.58,0.1,-0.0096,1e-05,1.86244]
[1776291499914,57.14,74990.18,0.1,-0.0096,1e-05,1.86179]
[1776291502521,57.14,74996.11,0.1,-0.00956,1e-05,1.85562]
[1776291504565,57.14,74999.22,0.1,-0.00954,1e-05,1.85239]
[1776291505727,57.14,74999.15,0.1,-0.00954,1e-05,1.85245]
[1776291508687,57.14,74998.03,0.1,-0.00955,1e-05,1.85356]
[1776291510732,57.14,74996.9,0.1,-0.00955,1e-05,1.85468]
[1776291514789,57.14,74995.54,0.1,-0.00955,1e-05,1.8548]
[1776291519842,57.14,75001.26,0.1,-0.00952,1e-05,1.84886]
[1776291524877,57.14,75001.26,0.1,-0.00952,1e-05,1.84884]
[1776291529913,57.14,74989.66,0.1,-0.00959,1e-05,1.86071]
[1776291534946,57.14,74987.99,0.1,-0.0096,1e-05,1.86231]
[1776291540990,57.14,74983.62,0.1,-0.00963,1e-05,1.86668]
[1776291542257,57.14,74976.34,0.1,-0.00967,1e-05,1.87417]
[1776291543034,57.14,74976.34,0.1,-0.00967,1e-05,1.87417]
[1776291545078,57.14,74951.36,0.1,-0.00983,1e-05,1.90005]
[1776291545111,57.14,74951.36,0.1,-0.00983,1e-05,1.90005]
[1776291551065,57.13,74947.36,0.1,-0.00985,1e-05,1.90357]
[1776291556100,57.13,74948.35,0.1,-0.00984,1e-05,1.90204]
[1776291561136,57.13,74930.02,0.1,-0.00995,1e-05,1.92078]
[1776291565868,57.12,74932.77,0.1,-0.00993,1e-05,1.91737]
[1776291572213,57.12,74935.21,0.1,-0.00991,1e-05,1.91275]
[1776291575375,57.12,74933.63,0.1,-0.00992,1e-05,1.91408]
[1776291576502,57.12,74933.1,0.1,-0.00992,1e-05,1.91453]
[1776291583289,57.11,74939.67,0.1,-0.00987,1e-05,1.90686]
[1776291588325,57.11,74940.72,0.1,-0.00986,1e-05,1.90528]
[1776291594629,57.11,74953.95,0.1,-0.00978,1e-05,1.891]
[1776291600409,57.1,74944.99,0.1,-0.00983,1e-05,1.89977]
[1776291605444,57.1,74944.87,0.1,-0.00983,1e-05,1.89953]
[1776291610479,57.1,74952.58,0.1,-0.00978,1e-05,1.89112]
[1776291615514,57.1,74953.71,0.1,-0.00977,1e-05,1.88968]
[1776291620549,57.1,74955.0,0.1,-0.00976,1e-05,1.8881]
[1776291629613,57.09,74962.36,0.1,-0.00971,1e-05,1.88005]
[1776291633641,57.09,74980.85,0.1,-0.00959,1e-05,1.85968]
[1776291638678,57.09,74994.82,0.1,-0.0095,1e-05,1.84538]
[1776291643713,57.09,75001.53,0.1,-0.00946,1e-05,1.83865]
[1776291648751,57.1,75006.19,0.1,-0.00943,1e-05,1.83407]
[1776291653787,57.1,75019.42,0.1,-0.00935,1e-05,1.82094]
[1776291658821,57.1,75015.82,0.1,-0.00938,1e-05,1.82486]
[1776291663856,57.1,75004.14,0.1,-0.00945,1e-05,1.83695]
[1776291668892,57.1,75015.9,0.1,-0.00938,1e-05,1.82522]
[1776291673927,57.1,75030.69,0.1,-0.00929,1e-05,1.8106]
[1776291675530,57.1,75030.87,0.1,-0.00929,1e-05,1.8105]
[1776291680976,57.11,75029.82,0.1,-0.0093,1e-05,1.81205]
[1776291686012,57.11,75032.1,0.1,-0.00929,1e-05,1.81015]
[1776291691204,57.11,75032.61,0.1,-0.00929,1e-05,1.80997]
[1776291697090,57.11,75026.41,0.1,-0.00932,1e-05,1.81564]
[1776291702125,57.12,75035.11,0.1,-0.00927,1e-05,1.80729]
[1776291707160,57.12,75044.25,0.1,-0.00922,1e-05,1.79864]
[1776291712198,57.12,75053.02,0.1,-0.00917,1e-05,1.7905]
[1776291717234,57.13,75057.88,0.1,-0.00915,1e-05,1.78625]
[1776291722269,57.13,75061.1,0.1,-0.00913,1e-05,1.78371]
[1776291727304,57.13,75067.21,0.1,-0.0091,1e-05,1.7783]
[1776291732340,57.14,75065.91,0.1,-0.00911,1e-05,1.78025]
[1776291737375,57.14,75062.53,0.1,-0.00913,1e-05,1.7843]
[1776291742410,57.15,75056.81,0.1,-0.00917,1e-05,1.79059]
[1776291745140,57.15,75060.78,0.1,-0.00915,1e-05,1.78686]
[1776291750466,57.15,75071.85,0.1,-0.00909,1e-05,1.77664]
[1776291755501,57.16,75070.68,0.1,-0.00909,1e-05,1.77732]
[1776291760536,57.16,75066.35,0.1,-0.00912,1e-05,1.78227]
[1776291762158,57.16,75066.35,0.1,-0.00912,1e-05,1.78227]
[1776291767587,57.16,75061.73,0.1,-0.00916,1e-05,1.78782]
[1776291772622,57.17,75058.1,0.1,-0.00918,1e-05,1.79197]
[1776291777657,57.17,75054.05,0.1,-0.00921,1e-05,1.79653]
[1776291782692,57.17,75031.41,0.1,-0.00935,1e-05,1.81966]
[1776291788734,57.18,75042.78,0.1,-0.00928,1e-05,1.80866]
[1776291793769,57.18,75041.76,0.1,-0.00929,1e-05,1.8101]
[1776291794533,57.18,75041.76,0.1,-0.00929,1e-05,1.8101]
[1776291799811,57.18,75042.0,0.1,-0.00929,1e-05,1.81036]
[1776291804846,57.18,75049.83,0.1,-0.00925,1e-05,1.80294]
[1776291809885,57.19,75054.69,0.1,-0.00922,1e-05,1.79862]
[1776291814919,57.19,75052.37,0.1,-0.00923,1e-05,1.80025]
[1776291819955,57.19,75055.63,0.1,-0.00921,1e-05,1.7975]
[1776291824990,57.2,75055.71,0.1,-0.00922,1e-05,1.79795]
[1776291830030,57.2,75055.54,0.1,-0.00922,1e-05,1.79864]
[1776291835066,57.2,75053.1,0.1,-0.00924,1e-05,1.80158]
[1776291840101,57.2,75051.94,0.1,-0.00925,1e-05,1.80322]
[1776291845139,57.21,75017.22,0.1,-0.00946,1e-05,1.83867]
[1776291850174,57.21,75013.45,0.1,-0.00949,1e-05,1.84262]
[1776291855209,57.21,75010.27,0.1,-0.00951,1e-05,1.84595]
[1776291860244,57.21,75014.37,0.1,-0.00948,1e-05,1.84186]
[1776291865279,57.21,75016.98,0.1,-0.00947,1e-05,1.83934]
[1776291870314,57.21,75017.07,0.1,-0.00947,1e-05,1.83939]
[1776291877364,57.21,75015.01,0.1,-0.00947,1e-05,1.84051]
[1776291882399,57.21,75025.48,0.1,-0.00941,1e-05,1.83005]
[1776291887435,57.21,75025.84,0.1,-0.00941,1e-05,1.82993]
[1776291892470,57.22,75025.95,0.1,-0.00941,1e-05,1.83005]
[1776291897512,57.22,75021.72,0.1,-0.00944,1e-05,1.83457]
[1776291902547,57.22,75023.41,0.1,-0.00943,1e-05,1.83307]
[1776291905911,57.22,75015.84,0.1,-0.00948,1e-05,1.8409]
[1776291906914,57.22,75007.93,0.1,-0.00953,1e-05,1.849]
[1776291912618,57.22,75005.44,0.1,-0.00954,1e-05,1.85165]
[1776291918663,57.22,75004.72,0.1,-0.00955,1e-05,1.85245]
[1776291923698,57.22,74999.51,0.1,-0.00958,1e-05,1.85782]
[1776291928733,57.22,74983.34,0.1,-0.00968,1e-05,1.87436]
[1776291933768,57.22,74972.56,0.1,-0.00974,1e-05,1.88409]
[1776291938803,57.22,74976.13,0.1,-0.00972,1e-05,1.88017]
[1776291943838,57.22,74976.17,0.1,-0.00971,1e-05,1.87993]
[1776291945673,57.22,74976.17,0.1,-0.00971,1e-05,1.87993]
[1776291954914,57.21,74967.52,0.1,-0.00976,1e-05,1.88835]
[1776291959959,57.21,74966.37,0.1,-0.00977,1e-05,1.88927]
[1776291964994,57.21,74971.86,0.1,-0.00973,1e-05,1.88334]
[1776291970028,57.21,74968.89,0.1,-0.00975,1e-05,1.88621]
[1776291975064,57.21,74968.69,0.1,-0.00975,1e-05,1.88619]
[1776291980099,57.21,74978.87,0.1,-0.00969,1e-05,1.87545]
[1776291985134,57.21,74979.53,0.1,-0.00968,1e-05,1.87464]
[1776291990169,57.2,74977.61,0.1,-0.00969,1e-05,1.87649]
[1776291998224,57.2,74977.56,0.1,-0.00969,1e-05,1.87509]
[1776292004267,57.2,74978.08,0.1,-0.00968,1e-05,1.87438]
[1776292010469,57.2,74978.9,0.1,-0.00968,1e-05,1.87342]
[1776292018364,57.2,74978.36,0.1,-0.00968,1e-05,1.87371]
[1776292023400,57.2,74971.29,0.1,-0.00972,1e-05,1.88088]
[1776292028435,57.2,74965.75,0.1,-0.00975,1e-05,1.88642]
[1776292033470,57.2,74964.06,0.1,-0.00976,1e-05,1.88792]
[1776292038504,57.2,74966.36,0.1,-0.00975,1e-05,1.88527]
[1776292043540,57.19,74967.75,0.1,-0.00974,1e-05,1.8836]
[1776292048575,57.19,74968.64,0.1,-0.00973,1e-05,1.88247]
[1776292052603,57.19,74989.52,0.1,-0.00959,1e-05,1.85955]
[1776292057638,57.19,74999.84,0.1,-0.00953,1e-05,1.84905]
[1776292062673,57.19,74999.94,0.1,-0.00953,1e-05,1.84902]
[1776292067708,57.19,74995.46,0.1,-0.00956,1e-05,1.85367]
[1776292072743,57.19,74995.4,0.1,-0.00956,1e-05,1.85376]
[1776292077778,57.19,74995.79,0.1,-0.00956,1e-05,1.85337]
[1776292082813,57.19,74996.13,0.1,-0.00955,1e-05,1.85303]
[1776292086321,57.19,74996.55,0.1,-0.00955,1e-05,1.8526]
[1776292087994,57.19,74995.88,0.1,-0.00956,1e-05,1.85338]
[1776292094897,57.19,74996.64,0.1,-0.00955,1e-05,1.85268]
[1776292099932,57.19,75002.16,0.1,-0.00952,1e-05,1.84703]
[1776292103783,57.19,75014.79,0.1,-0.00944,1e-05,1.83419]
[1776292108996,57.2,75024.71,0.1,-0.00938,1e-05,1.8244]
[1776292116045,57.2,75029.16,0.1,-0.00935,1e-05,1.81913]
[1776292121080,57.2,75029.14,0.1,-0.00935,1e-05,1.8195]
[1776292126118,57.2,75029.31,0.1,-0.00935,1e-05,1.81968]
[1776292131154,57.2,75029.53,0.1,-0.00935,1e-05,1.8198]
[1776292135182,57.21,75048.6,0.1,-0.00924,1e-05,1.80094]
[1776292140218,57.21,75049.51,0.1,-0.00924,1e-05,1.80053]
[1776292146260,57.21,75049.54,0.1,-0.00924,1e-05,1.80112]
[1776292151295,57.22,75053.39,0.1,-0.00922,1e-05,1.79779]
[1776292156330,57.22,75053.24,0.1,-0.00923,1e-05,1.79851]
[1776292161365,57.22,75050.83,0.1,-0.00924,1e-05,1.80145]
[1776292166400,57.23,75052.4,0.1,-0.00924,1e-05,1.8004]
[1776292171436,57.23,75033.09,0.1,-0.00935,1e-05,1.81911]
[1776292176471,57.23,75028.92,0.1,-0.00938,1e-05,1.82363]
[1776292181506,57.23,75029.29,0.1,-0.00938,1e-05,1.82354]
[1776292183766,57.23,75030.75,0.1,-0.00937,1e-05,1.82212]
[1776292189561,57.23,75028.6,0.1,-0.00938,1e-05,1.82467]
[1776292194599,57.24,75022.43,0.1,-0.00942,1e-05,1.83114]
[1776292199634,57.24,75013.54,0.1,-0.00948,1e-05,1.84032]
[1776292203665,57.24,74992.57,0.1,-0.00961,1e-05,1.86182]
[1776292208700,57.24,74993.17,0.1,-0.0096,1e-05,1.86106]
[1776292214742,57.24,74998.59,0.1,-0.00957,1e-05,1.85545]
[1776292217810,57.24,75008.41,0.1,-0.00951,1e-05,1.84539]
[1776292223805,57.24,75012.21,0.1,-0.00949,1e-05,1.84164]
[1776292229853,57.24,75012.69,0.1,-0.00948,1e-05,1.84127]
[1776292234827,57.24,75009.66,0.1,-0.0095,1e-05,1.84324]
[1776292239923,57.24,75008.31,0.1,-0.00951,1e-05,1.84471]
[1776292244960,57.24,75015.93,0.1,-0.00946,1e-05,1.83707]
[1776292249995,57.24,75018.32,0.1,-0.00945,1e-05,1.83477]
[1776292255031,57.24,75022.14,0.1,-0.00942,1e-05,1.83105]
[1776292260066,57.24,75031.16,0.1,-0.00937,1e-05,1.82213]
[1776292265101,57.24,75034.63,0.1,-0.00935,1e-05,1.81887]
[1776292268880,57.24,75040.92,0.1,-0.00931,1e-05,1.81276]
[1776292274748,57.25,75052.45,0.1,-0.00925,1e-05,1.8016]
[1776292275769,57.25,75046.76,0.1,-0.00928,1e-05,1.80738]
[1776292281217,57.25,75057.14,0.1,-0.00922,1e-05,1.79759]
[1776292283630,57.25,75057.65,0.1,-0.00922,1e-05,1.79717]
[1776292284900,57.25,75068.52,0.1,-0.00916,1e-05,1.78645]
[1776292287612,57.25,75087.04,0.1,-0.00905,1e-05,1.76852]
[1776292295325,57.26,75063.06,0.1,-0.00919,1e-05,1.7922]
[1776292300360,57.26,75062.87,0.1,-0.0092,1e-05,1.79291]
[1776292305395,57.27,75065.95,0.1,-0.00918,1e-05,1.79037]
[1776292310430,57.27,75060.42,0.1,-0.00922,1e-05,1.79643]
[1776292315465,57.27,75064.4,0.1,-0.0092,1e-05,1.79296]
[1776292320500,57.28,75057.19,0.1,-0.00924,1e-05,1.80065]
[1776292325566,57.28,75061.21,0.1,-0.00922,1e-05,1.797]
[1776292325693,57.28,75061.21,0.1,-0.00922,1e-05,1.797]
[1776292331577,57.28,75063.96,0.1,-0.00921,1e-05,1.79492]
[1776292334130,57.28,75063.97,0.1,-0.00921,1e-05,1.79501]
[1776292341427,57.29,75058.13,0.1,-0.00925,1e-05,1.80156]
[1776292347102,57.29,75048.25,0.1,-0.00931,1e-05,1.81188]
[1776292352724,57.29,75044.95,0.1,-0.00933,1e-05,1.81447]
[1776292357759,57.29,75037.93,0.1,-0.00937,1e-05,1.82188]
[1776292362794,57.3,75036.11,0.1,-0.00938,1e-05,1.82401]
[1776292367829,57.3,75038.27,0.1,-0.00937,1e-05,1.82211]
[1776292372865,57.3,75041.94,0.1,-0.00935,1e-05,1.81875]
[1776292377901,57.3,75038.76,0.1,-0.00937,1e-05,1.82228]
[1776292385957,57.3,75037.98,0.1,-0.00938,1e-05,1.82358]
[1776292393006,57.31,75037.5,0.1,-0.00939,1e-05,1.82451]
[1776292401062,57.31,75036.3,0.1,-0.0094,1e-05,1.82621]
[1776292406097,57.31,75029.87,0.1,-0.00944,1e-05,1.83302]
[1776292411133,57.31,75023.3,0.1,-0.00947,1e-05,1.83874]
[1776292416168,57.31,75015.97,0.1,-0.00952,1e-05,1.8464]
[1776292421203,57.31,75007.87,0.1,-0.00957,1e-05,1.85476]
[1776292426308,57.31,75010.71,0.1,-0.00955,1e-05,1.85189]
[1776292436313,57.32,75010.12,0.1,-0.00956,1e-05,1.85271]
[1776292441348,57.32,75015.75,0.1,-0.00952,1e-05,1.84703]
[1776292446383,57.32,75020.85,0.1,-0.00949,1e-05,1.84194]
[1776292451418,57.32,75011.53,0.1,-0.00955,1e-05,1.85154]
[1776292457460,57.32,75011.39,0.1,-0.00955,1e-05,1.85177]
[1776292462495,57.32,75010.35,0.1,-0.00956,1e-05,1.85292]
[1776292467530,57.32,75010.63,0.1,-0.00956,1e-05,1.85273]
[1776292472565,57.32,75010.35,0.1,-0.00955,1e-05,1.85192]
[1776292477599,57.32,75009.42,0.1,-0.00956,1e-05,1.85298]
[1776292482381,57.32,75009.78,0.1,-0.00956,1e-05,1.8527]
[1776292482385,57.32,75009.78,0.1,-0.00956,1e-05,1.8527]
[1776292483357,57.32,75009.78,0.1,-0.00956,1e-05,1.8527]
[1776292488677,57.32,75009.47,0.1,-0.00956,1e-05,1.8533]
[1776292493844,57.32,74997.68,0.1,-0.00964,1e-05,1.86549]
[1776292499753,57.32,74996.68,0.1,-0.00964,1e-05,1.86656]
[1776292500592,57.32,74996.68,0.1,-0.00964,1e-05,1.86656]
[1776292505796,57.32,74989.51,0.1,-0.00969,1e-05,1.87392]
[1776292511838,57.32,74990.47,0.1,-0.00968,1e-05,1.87282]
[1776292512408,57.32,74990.47,0.1,-0.00968,1e-05,1.87282]
[1776292516873,57.32,74970.29,0.1,-0.00981,1e-05,1.89356]
[1776292519709,57.32,74967.12,0.1,-0.00982,1e-05,1.89674]
[1776292523271,57.32,74951.57,0.1,-0.00992,1e-05,1.91276]
[1776292524579,57.32,74949.12,0.1,-0.00994,1e-05,1.91515]
[1776292524693,57.32,74949.12,0.1,-0.00994,1e-05,1.91515]
[1776292524694,57.32,74949.12,0.1,-0.00994,1e-05,1.91515]
[1776292524960,57.32,74949.12,0.1,-0.00994,1e-05,1.91515]
[1776292525112,57.32,74949.12,0.1,-0.00994,1e-05,1.91515]
[1776292525250,57.32,74959.35,0.1,-0.00987,1e-05,1.90432]
[1776292525671,57.32,74959.35,0.1,-0.00987,1e-05,1.90432]
[1776292526192,57.32,74959.35,0.1,-0.00987,1e-05,1.90432]
[1776292526240,57.32,75000.29,0.1,-0.00962,1e-05,1.86225]
[1776292526963,57.32,75000.29,0.1,-0.00962,1e-05,1.86225]
[1776292527872,57.32,75002.18,0.1,-0.0096,1e-05,1.86031]
[1776292528406,57.32,75002.18,0.1,-0.0096,1e-05,1.86031]
[1776292528467,57.32,75008.67,0.1,-0.00956,1e-05,1.85366]
[1776292528798,57.32,75008.67,0.1,-0.00956,1e-05,1.85366]
[1776292529077,57.32,75008.67,0.1,-0.00956,1e-05,1.85366]
[1776292529625,57.32,75016.3,0.1,-0.00952,1e-05,1.84588]
[1776292532528,57.32,75021.83,0.1,-0.00948,1e-05,1.83914]
[1776292534587,57.32,75025.8,0.1,-0.00945,1e-05,1.83519]
[1776292540037,57.32,75025.15,0.1,-0.00946,1e-05,1.83608]
[1776292545075,57.32,75032.67,0.1,-0.00941,1e-05,1.82875]
[1776292550110,57.33,75036.08,0.1,-0.0094,1e-05,1.82561]
[1776292555145,57.33,75031.27,0.1,-0.00943,1e-05,1.83079]
[1776292560180,57.33,75028.8,0.1,-0.00944,1e-05,1.83358]
[1776292565215,57.33,75024.29,0.1,-0.00947,1e-05,1.83842]
[1776292570254,57.33,75018.2,0.1,-0.00951,1e-05,1.84481]
[1776292575289,57.33,75016.73,0.1,-0.00952,1e-05,1.84648]
[1776292580324,57.33,75016.81,0.1,-0.00952,1e-05,1.84657]
[1776292585359,57.33,75016.91,0.1,-0.00952,1e-05,1.84663]
[1776292590394,57.34,75017.07,0.1,-0.00952,1e-05,1.84664]
[1776292595429,57.34,75014.97,0.1,-0.00953,1e-05,1.84775]
[1776292601471,57.34,75014.53,0.1,-0.00953,1e-05,1.84839]
[1776292609527,57.34,75013.82,0.1,-0.00954,1e-05,1.84939]
[1776292615135,57.34,75013.83,0.1,-0.00954,1e-05,1.84944]
[1776292620605,57.34,75030.45,0.1,-0.00944,1e-05,1.83286]
[1776292625727,57.34,75018.34,0.1,-0.00952,1e-05,1.84538]
[1776292630084,57.34,75015.78,0.1,-0.00953,1e-05,1.8481]
[1776292632457,57.34,75017.05,0.1,-0.00952,1e-05,1.84687]
[1776292634042,57.34,75021.39,0.1,-0.0095,1e-05,1.84251]
[1776292635151,57.34,75021.08,0.1,-0.0095,1e-05,1.84287]
[1776292640832,57.35,75024.71,0.1,-0.00948,1e-05,1.83948]
[1776292645867,57.35,75023.09,0.1,-0.00949,1e-05,1.84134]
[1776292650902,57.35,75023.49,0.1,-0.00949,1e-05,1.84114]
[1776292655533,57.35,75018.53,0.1,-0.00952,1e-05,1.8451]
[1776292666012,57.35,75017.56,0.1,-0.00952,1e-05,1.84644]
[1776292671047,57.35,75016.74,0.1,-0.00953,1e-05,1.84741]
[1776292677089,57.35,75016.39,0.1,-0.00953,1e-05,1.84791]
[1776292684139,57.35,75012.34,0.1,-0.00956,1e-05,1.85217]
[1776292688519,57.35,75008.08,0.1,-0.00958,1e-05,1.85656]
[1776292690827,57.35,75008.44,0.1,-0.00958,1e-05,1.8562]
[1776292692606,57.35,75006.25,0.1,-0.0096,1e-05,1.85845]
[1776292693333,57.35,75006.25,0.1,-0.0096,1e-05,1.85845]
[1776292701258,57.35,75006.48,0.1,-0.00959,1e-05,1.85821]
[1776292702053,57.35,75006.48,0.1,-0.00959,1e-05,1.85821]
[1776292707301,57.35,75007.1,0.1,-0.00959,1e-05,1.85758]
[1776292708324,57.35,75007.1,0.1,-0.00959,1e-05,1.85758]
[1776292711104,57.35,75014.22,0.1,-0.00955,1e-05,1.85032]
[1776292713149,57.35,75014.9,0.1,-0.00954,1e-05,1.84845]
[1776292718379,57.36,75029.06,0.1,-0.00945,1e-05,1.8342]
[1776292723415,57.36,75025.06,0.1,-0.00948,1e-05,1.83851]
[1776292723739,57.36,75025.06,0.1,-0.00948,1e-05,1.83851]
[1776292724767,57.36,75020.79,0.1,-0.0095,1e-05,1.84289]
[1776292730464,57.36,75000.46,0.1,-0.00963,1e-05,1.86385]
[1776292731293,57.36,75000.46,0.1,-0.00963,1e-05,1.86385]
[1776292732486,57.36,74990.02,0.1,-0.00969,1e-05,1.8746]
[1776292733563,57.36,74986.69,0.1,-0.00972,1e-05,1.87804]
[1776292733639,57.36,74986.69,0.1,-0.00972,1e-05,1.87804]
[1776292733661,57.36,74986.69,0.1,-0.00972,1e-05,1.87804]
[1776292734495,57.36,75030.25,0.1,-0.00945,1e-05,1.83339]
[1776292736770,57.36,75042.05,0.1,-0.00937,1e-05,1.82147]
[1776292737233,57.36,75042.05,0.1,-0.00937,1e-05,1.82147]
[1776292737479,57.36,75042.05,0.1,-0.00937,1e-05,1.82147]
[1776292737580,57.36,75064.56,0.1,-0.00924,1e-05,1.79896]
[1776292738533,57.36,75099.25,0.1,-0.00903,1e-05,1.76469]
[1776292739253,57.36,75099.25,0.1,-0.00903,1e-05,1.76469]
[1776292739876,57.36,75102.49,0.1,-0.00901,1e-05,1.76162]
[1776292741913,57.36,75098.44,0.1,-0.00904,1e-05,1.76592]
[1776292744542,57.36,75096.57,0.1,-0.00905,1e-05,1.76808]
[1776292746798,57.37,75097.44,0.1,-0.00905,1e-05,1.76768]
[1776292747002,57.37,75097.44,0.1,-0.00905,1e-05,1.76768]
[1776292747021,57.37,75097.44,0.1,-0.00905,1e-05,1.76768]
[1776292747599,57.37,75148.88,0.1,-0.00875,1e-05,1.71788]
[1776292747830,57.37,75148.88,0.1,-0.00875,1e-05,1.71788]
[1776292748502,57.37,75148.88,0.1,-0.00875,1e-05,1.71788]
[1776292749878,57.37,75161.68,0.1,-0.00868,1e-05,1.70578]
[1776292750699,57.37,75161.68,0.1,-0.00868,1e-05,1.70578]
[1776292750631,57.37,75216.52,0.1,-0.00838,1e-05,1.65462]
[1776292751417,57.37,75216.52,0.1,-0.00838,1e-05,1.65462]
[1776292752932,57.37,75217.58,0.1,-0.00838,1e-05,1.65429]
[1776292753294,57.37,75217.58,0.1,-0.00838,1e-05,1.65429]
[1776292753459,57.37,75217.58,0.1,-0.00838,1e-05,1.65429]
[1776292754380,57.38,75217.58,0.1,-0.00838,1e-05,1.65464]
[1776292754716,57.38,75235.08,0.1,-0.00828,1e-05,1.63882]
[1776292754780,57.38,75256.46,0.1,-0.00817,1e-05,1.61957]
[1776292757666,57.38,75271.06,0.1,-0.0081,1e-05,1.60668]
[1776292757860,57.38,75269.46,0.1,-0.0081,1e-05,1.60813]
[1776292758016,57.38,75269.46,0.1,-0.0081,1e-05,1.60813]
[1776292758774,57.39,75264.12,0.1,-0.00814,1e-05,1.61383]
[1776292758919,57.39,75264.12,0.1,-0.00814,1e-05,1.61383]
[1776292759620,57.39,75308.72,0.1,-0.0079,1e-05,1.57411]
[1776292760312,57.39,75308.72,0.1,-0.0079,1e-05,1.57411]
[1776292760968,57.4,75315.88,0.1,-0.00787,1e-05,1.56821]
[1776292761025,57.4,75315.88,0.1,-0.00787,1e-05,1.56821]
[1776292761286,57.4,75315.88,0.1,-0.00787,1e-05,1.56821]
[1776292761538,57.4,75340.67,0.1,-0.00775,1e-05,1.54685]
[1776292762468,57.4,75374.23,0.1,-0.00758,1e-05,1.51813]
[1776292762840,57.4,75374.23,0.1,-0.00758,1e-05,1.51813]
[1776292764288,57.41,75372.43,0.1,-0.00759,1e-05,1.52025]
[1776292765125,57.41,75372.58,0.1,-0.00759,1e-05,1.52068]
[1776292765255,57.41,75372.58,0.1,-0.00759,1e-05,1.52068]
[1776292766132,57.41,75376.32,0.1,-0.00758,1e-05,1.518]
[1776292766497,57.41,75376.32,0.1,-0.00758,1e-05,1.518]
[1776292766537,57.42,75395.64,0.1,-0.00748,0.0,1.50195]
[1776292766744,57.42,75395.64,0.1,-0.00748,0.0,1.50195]
[1776292768997,57.46,75412.83,0.1,-0.00744,0.0,1.49395]
[1776292769804,57.46,75414.0,0.1,-0.00744,0.0,1.49355]
[1776292770026,57.46,75414.0,0.1,-0.00744,0.0,1.49355]
[1776292770838,57.5,75437.89,0.1,-0.00735,0.0,1.47925]
[1776292772033,57.5,75437.89,0.1,-0.00735,0.0,1.47925]
[1776292772846,57.51,75435.66,0.1,-0.00736,0.0,1.48129]
[1776292773010,57.51,75435.66,0.1,-0.00736,0.0,1.48129]
[1776292773914,57.52,75438.1,0.1,-0.00736,0.0,1.47985]
[1776292774029,57.52,75438.1,0.1,-0.00736,0.0,1.47985]
[1776292774412,57.52,75438.1,0.1,-0.00736,0.0,1.47985]
[1776292774862,57.52,75392.49,0.1,-0.00759,1e-05,1.51999]
[1776292776070,57.52,75392.49,0.1,-0.00759,1e-05,1.51999]
[1776292778258,57.53,75388.44,0.1,-0.00761,1e-05,1.52459]
[1776292778361,57.53,75388.44,0.1,-0.00761,1e-05,1.52459]
[1776292778401,57.53,75388.44,0.1,-0.00761,1e-05,1.52459]
[1776292778601,57.53,75388.44,0.1,-0.00761,1e-05,1.52459]
[1776292778630,57.54,75382.42,0.1,-0.00765,1e-05,1.53036]
[1776292779199,57.54,75382.42,0.1,-0.00765,1e-05,1.53036]
[1776292779202,57.54,75382.42,0.1,-0.00765,1e-05,1.53036]
[1776292779580,57.54,75382.42,0.1,-0.00765,1e-05,1.53036]
[1776292779641,57.54,75394.95,0.1,-0.00759,1e-05,1.52043]
[1776292782833,57.55,75390.42,0.1,-0.00762,1e-05,1.52601]
[1776292783227,57.55,75390.42,0.1,-0.00762,1e-05,1.52601]
[1776292788175,57.6,75384.52,0.1,-0.00769,1e-05,1.53848]
[1776292789246,57.63,75378.05,0.1,-0.00776,1e-05,1.54928]
[1776292795466,57.81,75348.67,0.1,-0.00806,1e-05,1.60239]
[1776292796794,57.86,75329.1,0.1,-0.00821,1e-05,1.62794]
[1776292797023,57.88,75309.75,0.1,-0.00834,1e-05,1.64923]
[1776292800843,57.89,75307.9,0.1,-0.00835,1e-05,1.6519]
[1776292802857,57.89,75326.19,0.1,-0.00826,1e-05,1.63581]
[1776292804561,57.89,75318.62,0.1,-0.0083,1e-05,1.64273]
[1776292804677,57.89,75299.59,0.1,-0.0084,1e-05,1.66057]
[1776292810188,57.9,75283.6,0.1,-0.0085,1e-05,1.67712]
[1776292812202,57.91,75265.15,0.1,-0.00861,1e-05,1.69491]
[1776292816082,57.91,75247.27,0.1,-0.00871,1e-05,1.71249]
[1776292817153,57.91,75242.15,0.1,-0.00874,1e-05,1.71756]
[1776292818215,57.91,75232.13,0.1,-0.0088,1e-05,1.7273]
[1776292823283,57.92,75228.8,0.1,-0.00882,1e-05,1.7316]
[1776292828319,57.93,75239.68,0.1,-0.00877,1e-05,1.72218]
[1776292833354,57.93,75238.98,0.1,-0.00877,1e-05,1.72269]
[1776292838389,57.94,75219.46,0.1,-0.00889,1e-05,1.74227]
[1776292843424,57.94,75240.41,0.1,-0.00877,1e-05,1.72314]
[1776292848459,57.95,75221.94,0.1,-0.00888,1e-05,1.74175]
[1776292851466,57.95,75215.25,0.1,-0.00892,1e-05,1.74851]
[1776292855530,57.96,75210.86,0.1,-0.00895,1e-05,1.75333]
[1776292855934,57.96,75219.27,0.1,-0.00891,1e-05,1.74537]
[1776292856280,57.96,75219.27,0.1,-0.00891,1e-05,1.74537]
[1776292856559,57.96,75219.27,0.1,-0.00891,1e-05,1.74537]
[1776292857567,57.96,75224.06,0.1,-0.00888,1e-05,1.74091]
[1776292861282,57.96,75228.96,0.1,-0.00886,1e-05,1.73687]
[1776292866585,57.97,75219.51,0.1,-0.00891,1e-05,1.74689]
[1776292871620,57.97,75201.46,0.1,-0.00902,1e-05,1.76506]
[1776292871840,57.97,75201.46,0.1,-0.00902,1e-05,1.76506]
[1776292877662,57.98,75215.7,0.1,-0.00895,1e-05,1.75203]
[1776292879102,57.98,75215.43,0.1,-0.00895,1e-05,1.75243]
[1776292884711,57.98,75214.49,0.1,-0.00896,1e-05,1.75427]
[1776292889060,57.99,75199.4,0.1,-0.00905,1e-05,1.76934]
[1776292890883,57.99,75198.37,0.1,-0.00906,1e-05,1.77055]
[1776292893489,57.99,75196.57,0.1,-0.00906,1e-05,1.77134]
[1776292894071,57.99,75196.26,0.1,-0.00906,1e-05,1.77175]
[1776292895835,57.99,75195.64,0.1,-0.00907,1e-05,1.77246]
[1776292896780,57.99,75189.04,0.1,-0.00911,1e-05,1.77899]
[1776292897716,57.99,75187.88,0.1,-0.00911,1e-05,1.78022]
[1776292899767,57.99,75185.82,0.1,-0.00913,1e-05,1.78241]
[1776292904852,57.99,75185.11,0.1,-0.00913,1e-05,1.78362]
[1776292906577,57.99,75182.57,0.1,-0.00915,1e-05,1.78619]
[1776292907712,58.0,75179.58,0.1,-0.00917,1e-05,1.7892]
[1776292908137,58.0,75179.58,0.1,-0.00917,1e-05,1.78928]
[1776292912125,58.0,75180.13,0.1,-0.00917,1e-05,1.78894]
[1776292917943,58.0,75180.04,0.1,-0.00917,1e-05,1.78955]
[1776292922978,58.0,75176.91,0.1,-0.00919,1e-05,1.79299]
[1776292928013,58.0,75182.08,0.1,-0.00916,1e-05,1.78828]
[1776292932655,58.01,75177.22,0.1,-0.00919,1e-05,1.79329]
[1776292933279,58.01,75171.24,0.1,-0.00923,1e-05,1.79931]
[1776292935375,58.01,75167.36,0.1,-0.00925,1e-05,1.80319]
[1776292938603,58.01,75168.01,0.1,-0.00925,1e-05,1.80272]
[1776292939352,58.01,75171.3,0.1,-0.00923,1e-05,1.79953]
[1776292945132,58.01,75150.75,0.1,-0.00935,1e-05,1.82034]
[1776292950167,58.01,75155.81,0.1,-0.00933,1e-05,1.81545]
[1776292955194,58.01,75155.81,0.1,-0.00932,1e-05,1.81439]
[1776292960237,58.01,75147.15,0.1,-0.00937,1e-05,1.82314]
[1776292963809,58.01,75146.43,0.1,-0.00938,1e-05,1.82388]
[1776292969300,58.01,75144.15,0.1,-0.00939,1e-05,1.82619]
[1776292974334,58.01,75144.1,0.1,-0.00939,1e-05,1.82628]
[1776292975099,58.01,75144.1,0.1,-0.00939,1e-05,1.82628]
[1776292980377,58.01,75145.53,0.1,-0.00938,1e-05,1.82492]
[1776292985412,58.02,75146.74,0.1,-0.00938,1e-05,1.82384]
[1776292990447,58.02,75138.1,0.1,-0.00943,1e-05,1.83247]
[1776292995487,58.02,75137.68,0.1,-0.00943,1e-05,1.83288]
[1776293000762,58.01,75133.1,0.1,-0.00946,1e-05,1.83744]
[1776293006564,58.01,75131.98,0.1,-0.00947,1e-05,1.83848]
[1776293006968,58.01,75131.98,0.1,-0.00947,1e-05,1.83848]
[1776293011486,58.02,75135.7,0.1,-0.00945,1e-05,1.83555]
[1776293020662,58.02,75136.63,0.1,-0.00944,1e-05,1.83366]
[1776293025697,58.02,75139.82,0.1,-0.00942,1e-05,1.83046]
[1776293030732,58.02,75140.03,0.1,-0.00942,1e-05,1.83025]
[1776293030996,58.02,75140.03,0.1,-0.00942,1e-05,1.83025]
[1776293036810,58.02,75139.8,0.1,-0.00942,1e-05,1.8305]
[1776293042816,58.02,75133.69,0.1,-0.00946,1e-05,1.83663]
[1776293046844,58.02,75111.84,0.1,-0.00959,1e-05,1.8586]
[1776293051882,58.02,75102.05,0.1,-0.00965,1e-05,1.86821]
[1776293053084,58.02,75101.66,0.1,-0.00965,1e-05,1.86855]
[1776293055532,58.02,75101.73,0.1,-0.00965,1e-05,1.86834]
[1776293060946,58.01,75089.42,0.1,-0.00972,1e-05,1.8804]
[1776293065981,58.01,75092.63,0.1,-0.0097,1e-05,1.87669]
[1776293071016,58.01,75096.23,0.1,-0.00967,1e-05,1.87141]
[1776293071889,58.01,75096.23,0.1,-0.00967,1e-05,1.87141]
[1776293078065,58.01,75095.88,0.1,-0.00967,1e-05,1.87124]
[1776293083100,58.0,75090.03,0.1,-0.0097,1e-05,1.87677]
[1776293088135,58.0,75092.34,0.1,-0.00968,1e-05,1.874]
[1776293093170,58.0,75091.9,0.1,-0.00968,1e-05,1.87406]
[1776293098205,58.0,75093.18,0.1,-0.00967,1e-05,1.87239]
[1776293102233,58.0,75071.2,0.1,-0.00981,1e-05,1.89458]
[1776293105254,57.99,75049.96,0.1,-0.00994,1e-05,1.91618]
[1776293110290,57.99,75058.31,0.1,-0.00988,1e-05,1.90682]
[1776293114319,57.99,75079.25,0.1,-0.00975,1e-05,1.88474]
[1776293119354,57.98,75092.24,0.1,-0.00967,1e-05,1.87101]
[1776293124389,57.98,75091.72,0.1,-0.00967,1e-05,1.87117]
[1776293129423,57.98,75091.5,0.1,-0.00967,1e-05,1.87104]
[1776293134459,57.98,75091.54,0.1,-0.00966,1e-05,1.86943]
[1776293139494,57.98,75086.68,0.1,-0.00969,1e-05,1.87405]
[1776293144529,57.97,75088.31,0.1,-0.00967,1e-05,1.87202]
[1776293149564,57.97,75092.93,0.1,-0.00964,1e-05,1.86698]
[1776293154599,57.97,75115.7,0.1,-0.0095,1e-05,1.84371]
[1776293159634,57.97,75128.73,0.1,-0.00942,1e-05,1.83059]
[1776293162654,57.97,75147.48,0.1,-0.00931,1e-05,1.81195]
[1776293167965,57.97,75153.09,0.1,-0.00928,1e-05,1.80656]
[1776293169704,57.97,75119.97,0.1,-0.00948,1e-05,1.83968]
[1776293170334,57.97,75119.97,0.1,-0.00948,1e-05,1.83968]
[1776293172627,57.97,75119.6,0.1,-0.00948,1e-05,1.84002]
[1776293175426,57.97,75108.56,0.1,-0.00955,1e-05,1.85108]
[1776293176047,57.97,75085.53,0.1,-0.00969,1e-05,1.87442]
[1776293176900,57.97,75065.77,0.1,-0.00981,1e-05,1.89468]
[1776293177216,57.97,75065.77,0.1,-0.00981,1e-05,1.89468]
[1776293179271,57.97,75070.8,0.1,-0.00978,1e-05,1.88923]
[1776293184871,57.97,75079.34,0.1,-0.00972,1e-05,1.87997]
[1776293190884,57.96,75072.0,0.1,-0.00976,1e-05,1.88677]
[1776293195918,57.96,75073.46,0.1,-0.00974,1e-05,1.88353]
[1776293200955,57.96,75074.94,0.1,-0.00973,1e-05,1.88149]
[1776293206997,57.95,75076.68,0.1,-0.00972,1e-05,1.87911]
[1776293212033,57.95,75082.0,0.1,-0.00968,1e-05,1.87321]
[1776293217068,57.95,75085.33,0.1,-0.00966,1e-05,1.86938]
[1776293222103,57.95,75092.49,0.1,-0.00961,1e-05,1.86173]
[1776293227137,57.94,75085.25,0.1,-0.00966,1e-05,1.86874]
[1776293232173,57.94,75084.75,0.1,-0.00966,1e-05,1.86887]
[1776293237208,57.94,75085.51,0.1,-0.00965,1e-05,1.86773]
[1776293242243,57.94,75087.52,0.1,-0.00963,1e-05,1.86532]
[1776293247278,57.94,75108.89,0.1,-0.0095,1e-05,1.84338]
[1776293252313,57.93,75113.64,0.1,-0.00947,1e-05,1.83725]
[1776293254603,57.93,75102.98,0.1,-0.00953,1e-05,1.84797]
[1776293260373,57.93,75106.95,0.1,-0.00951,1e-05,1.84372]
[1776293265408,57.93,75100.64,0.1,-0.00954,1e-05,1.84992]
[1776293270443,57.93,75095.89,0.1,-0.00957,1e-05,1.85449]
[1776293276485,57.93,75095.79,0.1,-0.00957,1e-05,1.8543]
[1776293283778,57.93,75093.6,0.1,-0.00958,1e-05,1.85627]
[1776293283782,57.93,75093.6,0.1,-0.00958,1e-05,1.85627]
[1776293290582,57.93,75099.18,0.1,-0.00954,1e-05,1.85019]
[1776293295618,57.92,75098.92,0.1,-0.00955,1e-05,1.85027]
[1776293300653,57.92,75100.09,0.1,-0.00954,1e-05,1.84891]
[1776293305689,57.92,75100.29,0.1,-0.00953,1e-05,1.84853]
[1776293310724,57.92,75096.03,0.1,-0.00956,1e-05,1.85264]
[1776293313219,57.92,75115.14,0.1,-0.00944,1e-05,1.8321]
[1776293317774,57.92,75135.39,0.1,-0.00932,1e-05,1.81192]
[1776293322809,57.92,75136.93,0.1,-0.00931,1e-05,1.81056]
[1776293326647,57.92,75137.51,0.1,-0.0093,1e-05,1.81009]
[1776293328369,57.92,75169.5,0.1,-0.00912,1e-05,1.77867]
[1776293329234,57.92,75169.5,0.1,-0.00912,1e-05,1.77867]
[1776293337918,57.93,75169.79,0.1,-0.00912,1e-05,1.77931]
[1776293342191,57.93,75170.64,0.1,-0.00912,1e-05,1.77876]
[1776293343846,57.93,75171.83,0.1,-0.00911,1e-05,1.7778]
[1776293344902,57.93,75168.37,0.1,-0.00913,1e-05,1.78128]
[1776293345743,57.93,75167.7,0.1,-0.00914,1e-05,1.78203]
[1776293351009,57.93,75154.38,0.1,-0.00922,1e-05,1.79557]
[1776293358058,57.94,75154.12,0.1,-0.00922,1e-05,1.79628]
[1776293363093,57.94,75148.47,0.1,-0.00926,1e-05,1.80214]
[1776293368130,57.94,75149.87,0.1,-0.00925,1e-05,1.80101]
[1776293373165,57.94,75146.92,0.1,-0.00926,1e-05,1.80299]
[1776293374850,57.94,75146.73,0.1,-0.00926,1e-05,1.80323]
[1776293380218,57.94,75127.36,0.1,-0.00938,1e-05,1.8227]
[1776293385254,57.94,75126.4,0.1,-0.00939,1e-05,1.82374]
[1776293390289,57.94,75133.13,0.1,-0.00935,1e-05,1.81712]
[1776293395324,57.95,75146.98,0.1,-0.00927,1e-05,1.8036]
[1776293401366,57.95,75148.31,0.1,-0.00926,1e-05,1.80258]
[1776293401778,57.95,75148.31,0.1,-0.00926,1e-05,1.80258]
[1776293407307,57.95,75146.71,0.1,-0.00927,1e-05,1.80436]
[1776293407966,57.95,75147.04,0.1,-0.00927,1e-05,1.80413]
[1776293408602,57.95,75157.17,0.1,-0.00921,1e-05,1.79419]
[1776293410028,57.95,75172.41,0.1,-0.00912,1e-05,1.77932]
[1776293410762,57.95,75175.41,0.1,-0.0091,1e-05,1.77648]
[1776293411051,57.95,75175.41,0.1,-0.0091,1e-05,1.77648]
[1776293413103,57.95,75187.94,0.1,-0.00903,1e-05,1.76438]
[1776293417294,57.95,75189.65,0.1,-0.00902,1e-05,1.76319]
[1776293417347,57.95,75189.65,0.1,-0.00902,1e-05,1.76319]
[1776293417510,57.96,75188.62,0.1,-0.00903,1e-05,1.7643]
[1776293419252,57.96,75197.06,0.1,-0.00898,1e-05,1.75624]
[1776293419270,57.96,75218.93,0.1,-0.00886,1e-05,1.73543]
[1776293420224,57.96,75218.93,0.1,-0.00886,1e-05,1.73543]
[1776293420308,57.96,75218.93,0.1,-0.00886,1e-05,1.73543]
[1776293423471,57.96,75224.85,0.1,-0.00883,1e-05,1.73045]
[1776293426594,57.96,75224.8,0.1,-0.00883,1e-05,1.73084]
[1776293428814,57.97,75223.9,0.1,-0.00884,1e-05,1.73204]
[1776293428850,57.97,75223.9,0.1,-0.00884,1e-05,1.73204]
[1776293431667,57.97,75202.73,0.1,-0.00896,1e-05,1.75201]
[1776293432601,57.97,75202.73,0.1,-0.00896,1e-05,1.75201]
[1776293438627,57.98,75198.19,0.1,-0.00899,1e-05,1.75718]
[1776293443663,57.98,75191.34,0.1,-0.00903,1e-05,1.76455]
[1776293448698,57.98,75182.98,0.1,-0.00908,1e-05,1.77323]
[1776293453734,57.99,75174.32,0.1,-0.00914,1e-05,1.78215]
[1776293458768,57.99,75160.35,0.1,-0.00922,1e-05,1.79628]
[1776293460938,57.99,75160.6,0.1,-0.00922,1e-05,1.7961]
[1776293467363,57.99,75156.85,0.1,-0.00925,1e-05,1.80015]
[1776293473365,57.99,75152.58,0.1,-0.00927,1e-05,1.80468]
[1776293477902,57.99,75130.35,0.1,-0.00941,1e-05,1.82697]
[1776293482937,57.99,75124.04,0.1,-0.00944,1e-05,1.83329]
[1776293487971,57.99,75133.08,0.1,-0.00939,1e-05,1.82425]
[1776293493007,57.99,75132.77,0.1,-0.00939,1e-05,1.82342]
[1776293498042,57.99,75134.66,0.1,-0.00938,1e-05,1.82159]
[1776293503077,57.99,75122.22,0.1,-0.00945,1e-05,1.83403]
[1776293508112,57.99,75115.51,0.1,-0.00949,1e-05,1.84072]
[1776293513147,57.99,75106.22,0.1,-0.00955,1e-05,1.84993]
[1776293519189,57.99,75106.65,0.1,-0.00954,1e-05,1.84925]
[1776293524227,57.99,75096.04,0.1,-0.00961,1e-05,1.85976]
[1776293530269,57.99,75099.19,0.1,-0.00958,1e-05,1.85622]
[1776293535304,57.99,75110.91,0.1,-0.00951,1e-05,1.84418]
[1776293540312,57.99,75125.24,0.1,-0.00942,1e-05,1.82969]
[1776293545467,57.99,75131.48,0.1,-0.00939,1e-05,1.82346]
[1776293551418,57.99,75130.9,0.1,-0.00938,1e-05,1.82289]
[1776293556453,57.99,75124.09,0.1,-0.00943,1e-05,1.82968]
[1776293561489,57.99,75128.66,0.1,-0.0094,1e-05,1.82509]
[1776293566524,57.99,75131.26,0.1,-0.00938,1e-05,1.82254]
[1776293571560,57.99,75123.89,0.1,-0.00943,1e-05,1.82991]
[1776293576594,57.99,75123.35,0.1,-0.00943,1e-05,1.83043]
[1776293581632,57.99,75122.94,0.1,-0.00943,1e-05,1.83082]
[1776293584656,57.99,75097.65,0.1,-0.00959,1e-05,1.85627]
[1776293589691,57.99,75097.34,0.1,-0.00959,1e-05,1.85638]
[1776293594727,57.98,75094.42,0.1,-0.0096,1e-05,1.85909]
[1776293600770,57.98,75096.55,0.1,-0.00959,1e-05,1.85664]
[1776293605806,57.98,75108.2,0.1,-0.00952,1e-05,1.84467]
[1776293610841,57.98,75112.12,0.1,-0.00949,1e-05,1.84057]
[1776293615876,57.98,75119.41,0.1,-0.00944,1e-05,1.832]
[1776293620911,57.98,75119.02,0.1,-0.00944,1e-05,1.83236]
[1776293626955,57.98,75119.45,0.1,-0.00944,1e-05,1.8319]
[1776293631990,57.98,75125.13,0.1,-0.00941,1e-05,1.82622]
[1776293637614,57.98,75126.54,0.1,-0.0094,1e-05,1.82484]
[1776293642060,57.98,75145.81,0.1,-0.00928,1e-05,1.80584]
[1776293644546,57.98,75146.54,0.1,-0.00928,1e-05,1.80516]
[1776293645568,57.98,75146.68,0.1,-0.00928,1e-05,1.80506]
[1776293651124,57.98,75145.4,0.1,-0.00929,1e-05,1.80666]
[1776293656158,57.98,75137.33,0.1,-0.00934,1e-05,1.81484]
[1776293661194,57.98,75141.1,0.1,-0.00932,1e-05,1.81118]
[1776293666228,57.99,75142.98,0.1,-0.00931,1e-05,1.80945]
[1776293671264,57.99,75146.9,0.1,-0.00928,1e-05,1.80452]
[1776293676299,57.99,75147.21,0.1,-0.00928,1e-05,1.80437]
[1776293681333,57.99,75152.16,0.1,-0.00925,1e-05,1.79967]
[1776293686369,57.99,75149.92,0.1,-0.00926,1e-05,1.8021]
[1776293691404,57.99,75140.78,0.1,-0.00932,1e-05,1.81133]
[1776293696439,57.99,75130.76,0.1,-0.00938,1e-05,1.82138]
[1776293697571,57.99,75130.76,0.1,-0.00938,1e-05,1.82138]
[1776293703488,57.99,75105.57,0.1,-0.00953,1e-05,1.84651]
[1776293708523,57.99,75104.71,0.1,-0.00953,1e-05,1.84719]
[1776293713558,57.99,75094.16,0.1,-0.0096,1e-05,1.85761]
[1776293718593,57.99,75094.15,0.1,-0.0096,1e-05,1.85735]
[1776293722830,57.99,75092.94,0.1,-0.0096,1e-05,1.85837]
[1776293722907,57.99,75092.94,0.1,-0.0096,1e-05,1.85837]
[1776293723663,57.98,75048.75,0.1,-0.00988,1e-05,1.90357]
[1776293725191,57.98,75046.61,0.1,-0.00989,1e-05,1.90565]
[1776293727297,57.98,75046.72,0.1,-0.00989,1e-05,1.90526]
[1776293728389,57.98,75047.91,0.1,-0.00988,1e-05,1.90389]
[1776293731561,57.98,75034.25,0.1,-0.00996,1e-05,1.91764]
[1776293733532,57.98,75035.25,0.1,-0.00995,1e-05,1.91505]
[1776293733599,57.98,75035.25,0.1,-0.00995,1e-05,1.91505]
[1776293737170,57.97,75045.25,0.1,-0.00988,1e-05,1.90412]
[1776293738649,57.97,75037.61,0.1,-0.00993,1e-05,1.91204]
[1776293743793,57.97,75015.8,0.1,-0.01006,1e-05,1.93365]
[1776293748828,57.96,75013.17,0.1,-0.01007,1e-05,1.9355]
[1776293752712,57.96,75013.17,0.1,-0.01007,1e-05,1.9355]
[1776293752860,57.96,75013.17,0.1,-0.01007,1e-05,1.9355]
[1776293752941,57.96,75013.38,0.1,-0.01007,1e-05,1.93472]
[1776293753128,57.96,75013.38,0.1,-0.01007,1e-05,1.93472]
[1776293753180,57.96,75002.64,0.1,-0.01014,1e-05,1.94583]
[1776293753818,57.96,75002.64,0.1,-0.01014,1e-05,1.94583]
[1776293754082,57.96,75002.64,0.1,-0.01014,1e-05,1.94583]
[1776293754492,57.96,74974.37,0.1,-0.01032,1e-05,1.97582]
[1776293755304,57.96,74974.37,0.1,-0.01032,1e-05,1.97582]
[1776293756193,57.96,74964.31,0.1,-0.01038,1e-05,1.98631]
[1776293758265,57.96,74964.21,0.1,-0.01038,1e-05,1.98614]
[1776293763949,57.94,74957.78,0.1,-0.01041,1e-05,1.99111]
[1776293768984,57.94,74959.99,0.1,-0.01039,1e-05,1.98731]
[1776293774018,57.93,74968.99,0.1,-0.01032,1e-05,1.97631]
[1776293779054,57.92,74970.46,0.1,-0.01031,1e-05,1.97348]
[1776293784089,57.92,74972.02,0.1,-0.01029,1e-05,1.9706]
[1776293789123,57.91,74971.98,0.1,-0.01028,1e-05,1.96918]
[1776293794159,57.9,74967.91,0.1,-0.01029,1e-05,1.97107]
[1776293799193,57.89,74970.03,0.1,-0.01027,1e-05,1.96761]
[1776293805236,57.89,74970.58,0.1,-0.01026,1e-05,1.96563]
[1776293810271,57.88,74970.18,0.1,-0.01026,1e-05,1.96491]
[1776293815306,57.87,74964.45,0.1,-0.01029,1e-05,1.96985]
[1776293820340,57.87,74978.66,0.1,-0.01019,1e-05,1.95359]
[1776293825377,57.86,74968.65,0.1,-0.01025,1e-05,1.96313]
[1776293830412,57.85,74954.98,0.1,-0.01033,1e-05,1.97661]
[1776293835447,57.85,74937.31,0.1,-0.01044,1e-05,1.99428]
[1776293840482,57.84,74945.51,0.1,-0.01038,1e-05,1.98405]
[1776293845517,57.83,74947.18,0.1,-0.01036,1e-05,1.9809]
[1776293850554,57.82,74955.74,0.1,-0.01029,1e-05,1.97047]
[1776293855589,57.82,74957.66,0.1,-0.01027,1e-05,1.96593]
[1776293860623,57.81,74962.02,0.1,-0.01023,1e-05,1.96011]
[1776293865658,57.8,74969.91,0.1,-0.01017,1e-05,1.95061]
[1776293871701,57.8,74978.28,0.1,-0.01011,1e-05,1.94057]
[1776293876736,57.79,74979.33,0.1,-0.0101,1e-05,1.93851]
[1776293879710,57.79,74981.26,0.1,-0.01008,1e-05,1.93611]
[1776293879716,57.79,74981.26,0.1,-0.01008,1e-05,1.93611]
[1776293880951,57.79,74993.05,0.1,-0.01001,1e-05,1.92336]
[1776293886807,57.78,74983.04,0.1,-0.01006,1e-05,1.93284]
[1776293891842,57.78,74980.28,0.1,-0.01008,1e-05,1.93485]
[1776293896877,57.77,74980.46,0.1,-0.01007,1e-05,1.93376]
[1776293901912,57.77,74991.68,0.1,-0.00999,1e-05,1.9211]
[1776293906947,57.76,74999.17,0.1,-0.00994,1e-05,1.91252]
[1776293911982,57.76,75008.02,0.1,-0.00987,1e-05,1.9014]
[1776293918024,57.75,75010.14,0.1,-0.00986,1e-05,1.89844]
[1776293921711,57.75,75012.32,0.1,-0.00984,1e-05,1.89593]
[1776293921758,57.75,75012.32,0.1,-0.00984,1e-05,1.89593]
[1776293923062,57.75,74987.64,0.1,-0.01,1e-05,1.92141]
[1776293925801,57.75,74990.49,0.1,-0.00998,1e-05,1.9183]
[1776293926220,57.75,74991.81,0.1,-0.00997,1e-05,1.91659]
[1776293928661,57.75,74987.09,0.1,-0.01,1e-05,1.92137]
[1776293930714,57.75,74987.55,0.1,-0.00999,1e-05,1.92039]
[1776293936173,57.74,75007.07,0.1,-0.00986,1e-05,1.89893]
[1776293941208,57.74,75012.33,0.1,-0.00982,1e-05,1.89285]
[1776293946245,57.73,75014.37,0.1,-0.00981,1e-05,1.89017]
[1776293951279,57.73,75013.77,0.1,-0.00981,1e-05,1.89025]
[1776293956315,57.73,75013.71,0.1,-0.0098,1e-05,1.88977]
[1776293961350,57.72,75011.03,0.1,-0.00982,1e-05,1.89199]
[1776293966385,57.72,74999.93,0.1,-0.00988,1e-05,1.90294]
[1776293967885,57.72,74999.93,0.1,-0.00988,1e-05,1.90294]
[1776293973434,57.71,74996.93,0.1,-0.00989,1e-05,1.90391]
[1776293978469,57.71,74994.11,0.1,-0.00991,1e-05,1.9062]
[1776293983503,57.71,74987.34,0.1,-0.00994,1e-05,1.91255]
[1776293989546,57.7,74987.4,0.1,-0.00994,1e-05,1.91162]
[1776293994581,57.7,74978.49,0.1,-0.00999,1e-05,1.92023]
[1776293999616,57.69,74987.33,0.1,-0.00993,1e-05,1.91023]
[1776294000955,57.69,74987.33,0.1,-0.00993,1e-05,1.91023]
[1776294003176,57.69,74956.88,0.1,-0.01012,1e-05,1.94179]
[1776294003374,57.69,74956.88,0.1,-0.01012,1e-05,1.94179]
[1776294005533,57.69,74968.12,0.1,-0.01005,1e-05,1.92953]
[1776294007597,57.69,74970.63,0.1,-0.01003,1e-05,1.92653]
[1776294012717,57.68,74965.73,0.1,-0.01006,1e-05,1.93064]
[1776294017751,57.68,74966.77,0.1,-0.01004,1e-05,1.92867]
[1776294021780,57.67,74946.74,0.1,-0.01017,1e-05,1.94911]
[1776294026815,57.67,74940.11,0.1,-0.01021,1e-05,1.9551]
[1776294031851,57.66,74933.26,0.1,-0.01024,1e-05,1.96007]
[1776294034571,57.66,74931.79,0.1,-0.01025,1e-05,1.96118]
[1776294034620,57.66,74931.79,0.1,-0.01025,1e-05,1.96118]
[1776294035096,57.66,74931.79,0.1,-0.01025,1e-05,1.96118]
[1776294036133,57.65,74899.48,0.1,-0.01046,1e-05,1.99548]
[1776294040272,57.65,74890.08,0.1,-0.01051,1e-05,2.00451]
[1776294042300,57.64,74891.05,0.1,-0.0105,1e-05,2.00285]
[1776294047969,57.63,74886.38,0.1,-0.01052,1e-05,2.00612]
[1776294051762,57.63,74881.39,0.1,-0.01055,1e-05,2.01067]
[1776294057032,57.62,74866.98,0.1,-0.01064,1e-05,2.02451]
[1776294060235,57.61,74862.69,0.1,-0.01066,1e-05,2.02823]
[1776294066095,57.6,74854.52,0.1,-0.0107,1e-05,2.03514]
[1776294072143,57.59,74855.19,0.1,-0.01068,1e-05,2.03229]
[1776294077178,57.58,74855.63,0.1,-0.01067,1e-05,2.03006]
[1776294082213,57.57,74854.05,0.1,-0.01067,1e-05,2.03008]
[1776294087248,57.56,74854.01,0.1,-0.01066,1e-05,2.0284]
[1776294092283,57.55,74853.54,0.1,-0.01065,1e-05,2.02557]
[1776294097318,57.54,74854.83,0.1,-0.01063,1e-05,2.02246]
[1776294102353,57.53,74858.31,0.1,-0.01059,1e-05,2.017]
[1776294107388,57.52,74857.76,0.1,-0.01059,1e-05,2.01598]
[1776294112071,57.52,74858.39,0.1,-0.01058,1e-05,2.01465]
[1776294113397,57.52,74842.56,0.1,-0.01068,1e-05,2.0314]
[1776294118465,57.5,74830.81,0.1,-0.01075,1e-05,2.04191]
[1776294123500,57.49,74825.5,0.1,-0.01077,1e-05,2.04596]
[1776294128535,57.48,74830.12,0.1,-0.01073,1e-05,2.03898]
[1776294133569,57.47,74820.27,0.1,-0.01079,1e-05,2.04803]
[1776294138605,57.46,74828.08,0.1,-0.01072,1e-05,2.0375]
[1776294143639,57.45,74828.34,0.1,-0.01071,1e-05,2.0354]
[1776294148675,57.44,74823.8,0.1,-0.01073,1e-05,2.03858]
[1776294153710,57.43,74807.51,0.1,-0.01082,1e-05,2.05352]
[1776294158745,57.42,74810.4,0.1,-0.01079,1e-05,2.04834]
[1776294163779,57.41,74808.14,0.1,-0.0108,1e-05,2.04895]
[1776294168815,57.4,74794.68,0.1,-0.01088,1e-05,2.06202]
[1776294173850,57.39,74801.84,0.1,-0.01082,1e-05,2.052]
[1776294178885,57.38,74802.38,0.1,-0.0108,1e-05,2.04947]
[1776294183920,57.37,74795.75,0.1,-0.01083,1e-05,2.05496]
[1776294188955,57.36,74796.48,0.1,-0.01082,1e-05,2.05221]
[1776294193992,57.35,74821.51,0.1,-0.01063,1e-05,2.02257]
[1776294199027,57.34,74823.32,0.1,-0.01061,1e-05,2.01899]
[1776294204063,57.33,74830.19,0.1,-0.01056,1e-05,2.0099]
[1776294209097,57.32,74828.57,0.1,-0.01056,1e-05,2.01019]
[1776294214133,57.31,74809.27,0.1,-0.01067,1e-05,2.02861]
[1776294219167,57.3,74803.41,0.1,-0.0107,1e-05,2.03343]
[1776294224202,57.3,74804.42,0.1,-0.01069,1e-05,2.03063]
[1776294229238,57.29,74799.3,0.1,-0.01071,1e-05,2.0346]
[1776294234273,57.28,74792.7,0.1,-0.01075,1e-05,2.04018]
[1776294239308,57.27,74790.06,0.1,-0.01075,1e-05,2.04133]
[1776294244343,57.26,74790.46,0.1,-0.01074,1e-05,2.03908]
[1776294248371,57.25,74817.2,0.1,-0.01055,1e-05,2.00811]
[1776294251257,57.25,74820.75,0.1,-0.01052,1e-05,2.00386]
[1776294252267,57.25,74825.91,0.1,-0.01049,1e-05,1.99791]
[1776294260969,57.23,74836.53,0.1,-0.0104,1e-05,1.98392]
[1776294267546,57.22,74849.73,0.1,-0.0103,1e-05,1.96792]
[1776294273546,57.21,74844.92,0.1,-0.01032,1e-05,1.96999]
[1776294278581,57.21,74835.64,0.1,-0.01037,1e-05,1.97884]
[1776294283615,57.2,74844.66,0.1,-0.0103,1e-05,1.96784]
[1776294288651,57.19,74844.8,0.1,-0.0103,1e-05,1.96652]
[1776294293686,57.19,74848.98,0.1,-0.01026,1e-05,1.96088]
[1776294296359,57.19,74848.88,0.1,-0.01026,1e-05,1.96077]
[1776294296378,57.19,74848.88,0.1,-0.01026,1e-05,1.96077]
[1776294301742,57.19,74845.61,0.1,-0.01029,1e-05,1.96522]
[1776294305258,57.19,74842.71,0.1,-0.01031,1e-05,1.96871]
[1776294306709,57.19,74816.63,0.1,-0.01049,1e-05,1.9974]
[1776294307163,57.19,74816.63,0.1,-0.01049,1e-05,1.9974]
[1776294307969,57.19,74815.09,0.1,-0.0105,1e-05,1.99921]
[1776294313826,57.2,74810.5,0.1,-0.01053,1e-05,2.00504]
[1776294319867,57.2,74807.05,0.1,-0.01056,1e-05,2.00946]
[1776294324903,57.21,74824.03,0.1,-0.01045,1e-05,1.99144]
[1776294329940,57.21,74830.0,0.1,-0.01041,1e-05,1.98563]
[1776294334976,57.21,74834.91,0.1,-0.01038,1e-05,1.97977]
[1776294340010,57.22,74836.28,0.1,-0.01037,1e-05,1.97906]
[1776294341893,57.22,74836.42,0.1,-0.01037,1e-05,1.97907]
[1776294344073,57.22,74835.62,0.1,-0.01038,1e-05,1.97984]
[1776294344183,57.22,74835.62,0.1,-0.01038,1e-05,1.97984]
[1776294345046,57.22,74870.29,0.1,-0.01015,1e-05,1.94199]
[1776294346105,57.22,74870.29,0.1,-0.01015,1e-05,1.94199]
[1776294346388,57.22,74870.29,0.1,-0.01015,1e-05,1.94199]
[1776294348175,57.21,74874.15,0.1,-0.01012,1e-05,1.93751]
[1776294354109,57.21,74882.19,0.1,-0.01006,1e-05,1.9278]
[1776294358039,57.2,74881.63,0.1,-0.01006,1e-05,1.92793]
[1776294363171,57.2,74866.59,0.1,-0.01015,1e-05,1.94303]
[1776294368207,57.19,74875.18,0.1,-0.01009,1e-05,1.93297]
[1776294373242,57.19,74877.42,0.1,-0.01007,1e-05,1.9298]
[1776294378284,57.19,74878.49,0.1,-0.01006,1e-05,1.92788]
[1776294380299,57.18,74899.45,0.1,-0.00992,1e-05,1.90544]
[1776294385338,57.18,74897.3,0.1,-0.00993,1e-05,1.90717]
[1776294390373,57.18,74894.43,0.1,-0.00995,1e-05,1.90961]
[1776294395407,57.17,74887.6,0.1,-0.00998,1e-05,1.91499]
[1776294401450,57.17,74887.67,0.1,-0.00998,1e-05,1.91417]
[1776294406485,57.17,74895.19,0.1,-0.00993,1e-05,1.90562]
[1776294411520,57.16,74901.69,0.1,-0.00988,1e-05,1.89825]
[1776294416554,57.16,74900.18,0.1,-0.00989,1e-05,1.89935]
[1776294421590,57.16,74894.86,0.1,-0.00992,1e-05,1.90447]
[1776294426625,57.16,74894.4,0.1,-0.00992,1e-05,1.90441]
[1776294431660,57.15,74907.82,0.1,-0.00983,1e-05,1.88972]
[1776294437493,57.15,74910.31,0.1,-0.00981,1e-05,1.88681]
[1776294437702,57.15,74889.16,0.1,-0.00995,1e-05,1.90888]
[1776294442737,57.15,74885.69,0.1,-0.00997,1e-05,1.91197]
[1776294447772,57.14,74877.76,0.1,-0.01001,1e-05,1.91969]
[1776294453814,57.14,74876.0,0.1,-0.01001,1e-05,1.91952]
[1776294458849,57.13,74870.89,0.1,-0.01004,1e-05,1.92429]
[1776294463884,57.13,74864.24,0.1,-0.01008,1e-05,1.93065]
[1776294468919,57.13,74866.71,0.1,-0.01006,1e-05,1.92726]
[1776294473954,57.12,74866.91,0.1,-0.01005,1e-05,1.92628]
[1776294478989,57.12,74870.31,0.1,-0.01003,1e-05,1.9219]
[1776294484024,57.11,74870.5,0.1,-0.01002,1e-05,1.92095]
[1776294489059,57.11,74859.08,0.1,-0.01009,1e-05,1.93231]
[1776294494094,57.1,74848.96,0.1,-0.01015,1e-05,1.94229]
[1776294499128,57.1,74835.06,0.1,-0.01024,1e-05,1.95624]
[1776294505171,57.09,74826.12,0.1,-0.01029,1e-05,1.96457]
[1776294510487,57.09,74825.52,0.1,-0.01029,1e-05,1.96433]
[1776294510653,57.08,74824.12,0.1,-0.0103,1e-05,1.96563]
[1776294516247,57.08,74815.2,0.1,-0.01034,1e-05,1.97266]
[1776294521283,57.07,74817.46,0.1,-0.01032,1e-05,1.96906]
[1776294526319,57.06,74819.05,0.1,-0.0103,1e-05,1.96624]
[1776294530982,57.06,74820.49,0.1,-0.01029,1e-05,1.96404]
[1776294536389,57.05,74824.14,0.1,-0.01026,1e-05,1.95865]
[1776294541424,57.05,74812.98,0.1,-0.01032,1e-05,1.9697]
[1776294545609,57.04,74794.91,0.1,-0.01044,1e-05,1.98847]
[1776294548719,57.04,74793.7,0.1,-0.01045,1e-05,1.98928]
[1776294548743,57.04,74793.7,0.1,-0.01045,1e-05,1.98928]
[1776294548749,57.04,74793.7,0.1,-0.01045,1e-05,1.98928]
[1776294549127,57.04,74792.07,0.1,-0.01045,1e-05,1.99081]
[1776294549488,57.04,74767.65,0.1,-0.01062,1e-05,2.01745]
[1776294549752,57.04,74767.65,0.1,-0.01062,1e-05,2.01745]
[1776294550494,57.04,74766.46,0.1,-0.01063,1e-05,2.01893]
[1776294551960,57.04,74769.54,0.1,-0.01061,1e-05,2.01521]
[1776294553956,57.03,74772.24,0.1,-0.01058,1e-05,2.01161]
[1776294559557,57.02,74783.29,0.1,-0.0105,1e-05,1.99772]
[1776294562235,57.02,74792.13,0.1,-0.01044,1e-05,1.9875]
[1776294567613,57.01,74793.9,0.1,-0.01041,1e-05,1.98403]
[1776294569630,57.01,74813.22,0.1,-0.01028,1e-05,1.96253]
[1776294574666,57.0,74817.49,0.1,-0.01024,1e-05,1.95562]
[1776294579701,57.0,74804.94,0.1,-0.01032,1e-05,1.96814]
[1776294587756,56.99,74805.45,0.1,-0.0103,1e-05,1.96583]
[1776294592793,56.98,74805.28,0.1,-0.0103,1e-05,1.96494]
[1776294597828,56.97,74804.92,0.1,-0.01029,1e-05,1.96405]
[1776294602863,56.97,74803.13,0.1,-0.0103,1e-05,1.96494]
[1776294608906,56.96,74802.96,0.1,-0.01029,1e-05,1.96387]
[1776294614948,56.96,74803.17,0.1,-0.01028,1e-05,1.9624]
[1776294619983,56.95,74802.0,0.1,-0.01029,1e-05,1.96266]
[1776294625018,56.94,74797.62,0.1,-0.01031,1e-05,1.96637]
[1776294631061,56.94,74810.74,0.1,-0.01021,1e-05,1.94975]
[1776294636095,56.93,74820.52,0.1,-0.01014,1e-05,1.93844]
[1776294641130,56.93,74823.77,0.1,-0.01011,1e-05,1.93422]
[1776294646165,56.92,74808.66,0.1,-0.01021,1e-05,1.94969]
[1776294649185,56.92,74827.18,0.1,-0.01008,1e-05,1.92932]
[1776294654221,56.92,74834.41,0.1,-0.01003,1e-05,1.92098]
[1776294659260,56.91,74824.01,0.1,-0.0101,1e-05,1.93146]
[1776294662280,56.91,74804.84,0.1,-0.01022,1e-05,1.9516]
[1776294667315,56.91,74803.32,0.1,-0.01022,1e-05,1.95235]
[1776294672353,56.9,74800.89,0.1,-0.01024,1e-05,1.95409]
[1776294677387,56.9,74801.9,0.1,-0.01022,1e-05,1.95212]
[1776294682423,56.89,74800.5,0.1,-0.01023,1e-05,1.95278]
[1776294685911,56.89,74798.84,0.1,-0.01024,1e-05,1.95407]
[1776294691486,56.88,74799.33,0.1,-0.01022,1e-05,1.95127]
[1776294696522,56.88,74815.4,0.1,-0.01011,1e-05,1.93319]
[1776294701557,56.88,74822.35,0.1,-0.01006,1e-05,1.92516]
[1776294707599,56.87,74822.21,0.1,-0.01006,1e-05,1.92463]
[1776294712634,56.87,74815.51,0.1,-0.0101,1e-05,1.93121]
[1776294718676,56.87,74814.91,0.1,-0.0101,1e-05,1.93106]
[1776294723711,56.86,74813.12,0.1,-0.0101,1e-05,1.9323]
[1776294728746,56.86,74813.08,0.1,-0.0101,1e-05,1.93167]
[1776294732775,56.85,74793.91,0.1,-0.01022,1e-05,1.95174]
[1776294737811,56.85,74793.63,0.1,-0.01022,1e-05,1.95119]
[1776294742846,56.84,74793.48,0.1,-0.01022,1e-05,1.95049]
[1776294748888,56.84,74792.69,0.1,-0.01022,1e-05,1.95032]
[1776294750901,56.84,74774.21,0.1,-0.01034,1e-05,1.97005]
[1776294755937,56.83,74772.7,0.1,-0.01033,1e-05,1.9694]
[1776294760972,56.83,74767.94,0.1,-0.01036,1e-05,1.97351]
[1776294767014,56.82,74767.63,0.1,-0.01035,1e-05,1.97232]
[1776294772049,56.81,74766.78,0.1,-0.01035,1e-05,1.97215]
[1776294777084,56.81,74774.38,0.1,-0.01029,1e-05,1.96279]
[1776294782119,56.8,74753.48,0.1,-0.01043,1e-05,1.98455]
[1776294787154,56.79,74754.23,0.1,-0.01042,1e-05,1.98254]
[1776294792188,56.79,74771.1,0.1,-0.0103,1e-05,1.96298]
[1776294797224,56.78,74771.11,0.1,-0.01029,1e-05,1.96201]
[1776294803265,56.77,74772.02,0.1,-0.01028,1e-05,1.95988]
[1776294808301,56.77,74767.66,0.1,-0.0103,1e-05,1.96365]
[1776294813336,56.76,74762.57,0.1,-0.01032,1e-05,1.96694]
[1776294818371,56.76,74769.04,0.1,-0.01027,1e-05,1.9589]
[1776294824413,56.75,74769.23,0.1,-0.01026,1e-05,1.95759]
[1776294829450,56.75,74760.48,0.1,-0.01032,1e-05,1.96619]
[1776294835492,56.74,74759.24,0.1,-0.01032,1e-05,1.96635]
[1776294840034,56.74,74744.31,0.1,-0.01041,1e-05,1.98188]
[1776294845563,56.73,74743.65,0.1,-0.01041,1e-05,1.98122]
[1776294845971,56.73,74743.65,0.1,-0.01041,1e-05,1.98122]
[1776294851605,56.72,74752.35,0.1,-0.01034,1e-05,1.97044]
[1776294857647,56.72,74757.16,0.1,-0.01031,1e-05,1.964]
[1776294860668,56.71,74737.2,0.1,-0.01044,1e-05,1.98526]
[1776294864498,56.71,74737.73,0.1,-0.01043,1e-05,1.98398]
[1776294866081,56.71,74733.36,0.1,-0.01046,1e-05,1.98832]
[1776294870738,56.7,74752.76,0.1,-0.01032,1e-05,1.96589]
[1776294875773,56.69,74752.35,0.1,-0.01031,1e-05,1.96406]
[1776294880809,56.69,74758.85,0.1,-0.01026,1e-05,1.956]
[1776294886854,56.68,74761.32,0.1,-0.01023,1e-05,1.95222]
[1776294891890,56.68,74770.43,0.1,-0.01017,1e-05,1.9415]
[1776294896926,56.67,74771.63,0.1,-0.01016,1e-05,1.93942]
[1776294901961,56.67,74771.28,0.1,-0.01015,1e-05,1.939]
[1776294904456,56.67,74768.94,0.1,-0.01017,1e-05,1.94123]
[1776294904753,56.67,74768.94,0.1,-0.01017,1e-05,1.94123]
[1776294904764,56.67,74768.94,0.1,-0.01017,1e-05,1.94123]
[1776294904987,56.67,74744.34,0.1,-0.01033,1e-05,1.96781]
[1776294905092,56.67,74744.34,0.1,-0.01033,1e-05,1.96781]
[1776294905211,56.67,74744.34,0.1,-0.01033,1e-05,1.96781]
[1776294906000,56.67,74708.0,0.1,-0.01058,1e-05,2.00788]
[1776294906146,56.67,74708.0,0.1,-0.01058,1e-05,2.00788]
[1776294906283,56.67,74708.0,0.1,-0.01058,1e-05,2.00788]
[1776294908865,56.67,74700.43,0.1,-0.01064,1e-05,2.01697]
[1776294909069,56.67,74711.23,0.1,-0.01056,1e-05,2.00511]
[1776294909266,56.67,74711.23,0.1,-0.01056,1e-05,2.00511]
[1776294909902,56.67,74711.23,0.1,-0.01056,1e-05,2.00511]
[1776294910026,56.67,74721.37,0.1,-0.01049,1e-05,1.9936]
[1776294914302,56.66,74719.45,0.1,-0.0105,1e-05,1.99465]
[1776294919228,56.66,74718.69,0.1,-0.0105,1e-05,1.99442]
[1776294921235,56.65,74719.8,0.1,-0.01049,1e-05,1.99266]
[1776294924767,56.65,74741.37,0.1,-0.01033,1e-05,1.96821]
[1776294925108,56.65,74741.37,0.1,-0.01033,1e-05,1.96821]
[1776294926009,56.65,74735.94,0.1,-0.01037,1e-05,1.9737]
[1776294926443,56.65,74700.34,0.1,-0.01061,1e-05,2.01279]
[1776294927231,56.65,74700.34,0.1,-0.01061,1e-05,2.01279]
[1776294928000,56.65,74700.34,0.1,-0.01061,1e-05,2.01279]
[1776294930056,56.64,74701.06,0.1,-0.0106,1e-05,2.01139]
[1776294932807,56.64,74715.18,0.1,-0.01049,1e-05,1.99359]
[1776294933564,56.64,74714.36,0.1,-0.0105,1e-05,1.99396]
[1776294935616,56.63,74703.72,0.1,-0.01057,1e-05,2.00548]
[1776294936693,56.63,74701.7,0.1,-0.01058,1e-05,2.00714]
[1776294939734,56.63,74696.19,0.1,-0.01061,1e-05,2.01269]
[1776294941373,56.62,74697.21,0.1,-0.0106,1e-05,2.01094]
[1776294941752,56.62,74697.21,0.1,-0.0106,1e-05,2.01094]
[1776294943638,56.62,74694.97,0.1,-0.01061,1e-05,2.01283]
[1776294946029,56.62,74692.94,0.1,-0.01062,1e-05,2.01448]
[1776294946326,56.62,74692.13,0.1,-0.01063,1e-05,2.01507]
[1776294948903,56.61,74689.37,0.1,-0.01064,1e-05,2.01752]
[1776294950957,56.61,74689.12,0.1,-0.01064,1e-05,2.01717]
[1776294953386,56.6,74695.05,0.1,-0.01059,1e-05,2.0096]
[1776294954735,56.6,74698.97,0.1,-0.01056,1e-05,2.00494]
[1776294960394,56.59,74698.85,0.1,-0.01055,1e-05,2.00304]
[1776294965431,56.58,74698.14,0.1,-0.01055,1e-05,2.00239]
[1776294970470,56.58,74685.49,0.1,-0.01063,1e-05,2.015]
[1776294975504,56.57,74678.34,0.1,-0.01067,1e-05,2.02143]
[1776294980540,56.56,74683.96,0.1,-0.01062,1e-05,2.01326]
[1776294985575,56.55,74691.09,0.1,-0.01056,1e-05,2.00386]
[1776294990609,56.54,74698.85,0.1,-0.0105,1e-05,1.99387]
[1776294995645,56.53,74703.56,0.1,-0.01045,1e-05,1.98608]
[1776295000680,56.53,74710.8,0.1,-0.01039,1e-05,1.97682]
[1776295002900,56.53,74711.58,0.1,-0.01039,1e-05,1.97573]
[1776295003701,56.52,74729.8,0.1,-0.01026,1e-05,1.95529]
[1776295004732,56.52,74729.8,0.1,-0.01026,1e-05,1.95529]
[1776295006784,56.52,74730.04,0.1,-0.01026,1e-05,1.95463]
[1776295012766,56.51,74745.5,0.1,-0.01015,1e-05,1.93649]
[1776295018808,56.51,74739.27,0.1,-0.01018,1e-05,1.94221]
[1776295023843,56.5,74741.66,0.1,-0.01016,1e-05,1.93878]
[1776295028880,56.5,74729.06,0.1,-0.01024,1e-05,1.95162]
[1776295030894,56.5,74710.51,0.1,-0.01036,1e-05,1.97154]
[1776295035929,56.49,74707.75,0.1,-0.01037,1e-05,1.97347]
[1776295040964,56.48,74714.15,0.1,-0.01032,1e-05,1.96534]
[1776295047067,56.48,74710.26,0.1,-0.01034,1e-05,1.96834]
[1776295052102,56.47,74716.77,0.1,-0.01029,1e-05,1.9589]
[1776295057137,56.47,74722.61,0.1,-0.01024,1e-05,1.95161]
[1776295062172,56.46,74725.04,0.1,-0.01022,1e-05,1.94812]
[1776295067206,56.46,74718.35,0.1,-0.01026,1e-05,1.95459]
[1776295072242,56.45,74726.48,0.1,-0.0102,1e-05,1.94491]
[1776295075221,56.45,74725.02,0.1,-0.01021,1e-05,1.94635]
[1776295080298,56.45,74719.05,0.1,-0.01024,1e-05,1.95173]
[1776295085332,56.44,74719.99,0.1,-0.01023,1e-05,1.94988]
[1776295090368,56.44,74718.56,0.1,-0.01024,1e-05,1.95062]
[1776295095403,56.43,74717.74,0.1,-0.01024,1e-05,1.9507]
[1776295100438,56.43,74733.72,0.1,-0.01013,1e-05,1.9326]
[1776295105473,56.43,74742.48,0.1,-0.01006,1e-05,1.92255]
[1776295111516,56.42,74740.81,0.1,-0.01006,1e-05,1.92243]
[1776295116550,56.42,74755.42,0.1,-0.00996,1e-05,1.90622]
[1776295121585,56.42,74745.92,0.1,-0.01002,1e-05,1.916]
[1776295126620,56.41,74744.82,0.1,-0.01003,1e-05,1.9167]
[1776295131656,56.41,74742.18,0.1,-0.01004,1e-05,1.91907]
[1776295136690,56.41,74741.35,0.1,-0.01005,1e-05,1.91947]
[1776295141725,56.4,74743.81,0.1,-0.01003,1e-05,1.91624]
[1776295146760,56.4,74745.06,0.1,-0.01002,1e-05,1.91443]
[1776295151795,56.4,74735.5,0.1,-0.01008,1e-05,1.92426]
[1776295156830,56.4,74736.09,0.1,-0.01007,1e-05,1.9231]
[1776295159957,56.4,74736.09,0.1,-0.01007,1e-05,1.92289]
[1776295160008,56.4,74736.09,0.1,-0.01007,1e-05,1.92289]
[1776295166899,56.39,74747.01,0.1,-0.00999,1e-05,1.91038]
[1776295171936,56.39,74748.47,0.1,-0.00997,1e-05,1.90719]
[1776295174450,56.39,74748.03,0.1,-0.00997,1e-05,1.90752]
[1776295179992,56.39,74745.67,0.1,-0.00999,1e-05,1.9096]
[1776295181983,56.39,74746.49,0.1,-0.00998,1e-05,1.90865]
[1776295187041,56.38,74748.53,0.1,-0.00997,1e-05,1.90605]
[1776295192076,56.38,74745.65,0.1,-0.00998,1e-05,1.90877]
[1776295197111,56.38,74745.43,0.1,-0.00998,1e-05,1.90865]
[1776295202147,56.38,74742.39,0.1,-0.01,1e-05,1.91154]
[1776295203339,56.38,74742.39,0.1,-0.01,1e-05,1.91154]
[1776295204161,56.38,74741.08,0.1,-0.01001,1e-05,1.91325]
[1776295204754,56.38,74741.08,0.1,-0.01001,1e-05,1.91325]
[1776295204864,56.38,74741.08,0.1,-0.01001,1e-05,1.91325]
[1776295204892,56.38,74741.08,0.1,-0.01001,1e-05,1.91325]
[1776295205168,56.38,74741.31,0.1,-0.01001,1e-05,1.91339]
[1776295210203,56.38,74741.13,0.1,-0.01001,1e-05,1.91318]
[1776295215238,56.38,74741.29,0.1,-0.01001,1e-05,1.91262]
[1776295220273,56.37,74730.5,0.1,-0.01008,1e-05,1.92385]
[1776295225308,56.37,74745.83,0.1,-0.00997,1e-05,1.90689]
[1776295230343,56.37,74737.92,0.1,-0.01002,1e-05,1.91502]
[1776295235377,56.37,74737.45,0.1,-0.01002,1e-05,1.91386]
[1776295241420,56.36,74737.66,0.1,-0.01001,1e-05,1.91311]
[1776295246455,56.36,74737.51,0.1,-0.01001,1e-05,1.91283]
[1776295251490,56.36,74717.81,0.1,-0.01014,1e-05,1.9336]
[1776295254916,56.36,74717.58,0.1,-0.01014,1e-05,1.93359]
[1776295260558,56.35,74717.88,0.1,-0.01013,1e-05,1.93235]
[1776295263768,56.35,74717.64,0.1,-0.01013,1e-05,1.93247]
[1776295266600,56.35,74735.73,0.1,-0.01001,1e-05,1.91232]
[1776295271635,56.35,74740.85,0.1,-0.00997,1e-05,1.90636]
[1776295276671,56.34,74741.24,0.1,-0.00996,1e-05,1.90551]
[1776295281709,56.34,74744.5,0.1,-0.00994,1e-05,1.9016]
[1776295287750,56.34,74752.95,0.1,-0.00988,1e-05,1.89217]
[1776295291778,56.34,74770.05,0.1,-0.00976,1e-05,1.87261]
[1776295296814,56.34,74765.05,0.1,-0.0098,1e-05,1.87779]
[1776295301849,56.34,74758.91,0.1,-0.00984,1e-05,1.88413]
[1776295306884,56.33,74759.8,0.1,-0.00983,1e-05,1.88295]
[1776295311919,56.33,74762.04,0.1,-0.00981,1e-05,1.88042]
[1776295316954,56.33,74757.52,0.1,-0.00984,1e-05,1.88505]
[1776295321989,56.33,74761.13,0.1,-0.00982,1e-05,1.88104]
[1776295328033,56.33,74760.69,0.1,-0.00982,1e-05,1.8813]
[1776295333068,56.33,74749.48,0.1,-0.00989,1e-05,1.89298]
[1776295338103,56.33,74750.94,0.1,-0.00988,1e-05,1.89117]
[1776295343145,56.33,74749.0,0.1,-0.00989,1e-05,1.89302]
[1776295347172,56.33,74729.12,0.1,-0.01002,1e-05,1.9141]
[1776295352209,56.32,74737.47,0.1,-0.00996,1e-05,1.90352]
[1776295357245,56.32,74736.26,0.1,-0.00996,1e-05,1.90447]
[1776295362018,56.32,74739.38,0.1,-0.00994,1e-05,1.90086]
[1776295367315,56.32,74737.37,0.1,-0.00995,1e-05,1.90264]
[1776295372349,56.32,74738.59,0.1,-0.00994,1e-05,1.90103]
[1776295377385,56.31,74736.56,0.1,-0.00995,1e-05,1.90291]
[1776295382420,56.31,74729.4,0.1,-0.01,1e-05,1.91028]
[1776295387455,56.31,74725.58,0.1,-0.01002,1e-05,1.914]
[1776295392490,56.31,74722.06,0.1,-0.01004,1e-05,1.91735]
[1776295394131,56.31,74720.25,0.1,-0.01005,1e-05,1.91921]
[1776295396575,56.31,74705.78,0.1,-0.01015,1e-05,1.93455]
[1776295402560,56.3,74720.91,0.1,-0.01004,1e-05,1.91749]
[1776295407595,56.3,74722.07,0.1,-0.01003,1e-05,1.91577]
[1776295412629,56.3,74722.82,0.1,-0.01002,1e-05,1.91325]
[1776295420376,56.29,74721.4,0.1,-0.01002,1e-05,1.91441]
[1776295425737,56.29,74722.12,0.1,-0.01002,1e-05,1.91278]
[1776295430771,56.29,74722.95,0.1,-0.01001,1e-05,1.91146]
[1776295435807,56.29,74717.15,0.1,-0.01004,1e-05,1.91726]
[1776295440845,56.28,74715.73,0.1,-0.01005,1e-05,1.91832]
[1776295445881,56.28,74716.46,0.1,-0.01004,1e-05,1.91705]
[1776295450919,56.28,74732.98,0.1,-0.00993,1e-05,1.89883]
[1776295455954,56.28,74742.22,0.1,-0.00987,1e-05,1.88867]
[1776295457297,56.28,74742.22,0.1,-0.00987,1e-05,1.88867]
[1776295459066,56.28,74727.0,0.1,-0.00997,1e-05,1.90482]
[1776295465023,56.27,74714.09,0.1,-0.01005,1e-05,1.91823]
[1776295470069,56.27,74693.68,0.1,-0.01018,1e-05,1.9398]
[1776295475105,56.27,74696.16,0.1,-0.01015,1e-05,1.93519]
[1776295480140,56.26,74700.98,0.1,-0.01012,1e-05,1.92935]
[1776295485175,56.26,74700.46,0.1,-0.01012,1e-05,1.92936]
[1776295490210,56.26,74703.56,0.1,-0.0101,1e-05,1.92544]
[1776295493254,56.25,74725.99,0.1,-0.00994,1e-05,1.90098]
[1776295498289,56.25,74725.39,0.1,-0.00995,1e-05,1.90132]
[1776295503325,56.25,74724.03,0.1,-0.00995,1e-05,1.90246]
[1776295508360,56.25,74715.22,0.1,-0.01001,1e-05,1.91154]
[1776295513395,56.25,74738.06,0.1,-0.00986,1e-05,1.88671]
[1776295518430,56.25,74734.77,0.1,-0.00988,1e-05,1.89004]
[1776295523465,56.24,74735.63,0.1,-0.00987,1e-05,1.88893]
[1776295529507,56.24,74735.82,0.1,-0.00987,1e-05,1.88852]
[1776295534542,56.24,74737.19,0.1,-0.00985,1e-05,1.88568]
[1776295539577,56.24,74735.97,0.1,-0.00986,1e-05,1.88685]
[1776295544612,56.24,74720.82,0.1,-0.00996,1e-05,1.90289]
[1776295549646,56.24,74723.48,0.1,-0.00994,1e-05,1.89973]
[1776295554682,56.24,74723.85,0.1,-0.00993,1e-05,1.89905]
[1776295559717,56.24,74728.48,0.1,-0.0099,1e-05,1.8938]
[1776295565761,56.23,74735.79,0.1,-0.00985,1e-05,1.88575]
[1776295570795,56.23,74735.72,0.1,-0.00985,1e-05,1.88562]
[1776295575830,56.23,74735.35,0.1,-0.00985,1e-05,1.8858]
[1776295580867,56.23,74727.17,0.1,-0.00991,1e-05,1.89431]
[1776295585902,56.23,74726.02,0.1,-0.00991,1e-05,1.89524]
[1776295590938,56.23,74736.19,0.1,-0.00984,1e-05,1.88414]
[1776295595974,56.23,74736.43,0.1,-0.00983,1e-05,1.88249]
[1776295601019,56.23,74749.75,0.1,-0.00975,1e-05,1.86828]
[1776295606068,56.23,74756.34,0.1,-0.00971,1e-05,1.86135]
[1776295611103,56.23,74743.02,0.1,-0.00979,1e-05,1.8755]
[1776295616137,56.23,74741.7,0.1,-0.0098,1e-05,1.87687]
[1776295621173,56.23,74737.58,0.1,-0.00983,1e-05,1.88122]
[1776295626208,56.23,74732.78,0.1,-0.00986,1e-05,1.88628]
[1776295631243,56.23,74729.92,0.1,-0.00988,1e-05,1.88917]
[1776295636278,56.22,74730.88,0.1,-0.00987,1e-05,1.88797]
[1776295641313,56.22,74722.21,0.1,-0.00992,1e-05,1.89703]
[1776295646348,56.22,74729.48,0.1,-0.00987,1e-05,1.88899]
[1776295650376,56.22,74747.78,0.1,-0.00976,1e-05,1.86941]
[1776295655411,56.22,74759.81,0.1,-0.00967,1e-05,1.85554]
[1776295660446,56.22,74763.8,0.1,-0.00965,1e-05,1.85144]
[1776295665481,56.22,74762.47,0.1,-0.00966,1e-05,1.85297]
[1776295670516,56.22,74769.98,0.1,-0.00961,1e-05,1.84527]
[1776295677565,56.23,74764.24,0.1,-0.00965,1e-05,1.85151]
[1776295682600,56.23,74763.27,0.1,-0.00965,1e-05,1.85267]
[1776295687635,56.23,74760.2,0.1,-0.00967,1e-05,1.85601]
[1776295692671,56.23,74760.55,0.1,-0.00967,1e-05,1.85575]
[1776295697706,56.23,74762.01,0.1,-0.00966,1e-05,1.85433]
[1776295702788,56.23,74762.78,0.1,-0.00966,1e-05,1.85359]
[1776295708783,56.23,74762.16,0.1,-0.00966,1e-05,1.85444]
[1776295713818,56.23,74758.51,0.1,-0.00968,1e-05,1.85712]
[1776295718853,56.23,74765.02,0.1,-0.00964,1e-05,1.85038]
[1776295723887,56.23,74770.46,0.1,-0.00961,1e-05,1.84483]
[1776295728922,56.23,74772.44,0.1,-0.0096,1e-05,1.84294]
[1776295733958,56.23,74774.82,0.1,-0.00958,1e-05,1.84065]
[1776295738993,56.23,74776.86,0.1,-0.00957,1e-05,1.83873]
[1776295745035,56.24,74776.65,0.1,-0.00957,1e-05,1.83922]
[1776295750070,56.24,74766.11,0.1,-0.00964,1e-05,1.85045]
[1776295756111,56.24,74767.27,0.1,-0.00963,1e-05,1.84938]
[1776295761147,56.24,74759.14,0.1,-0.00969,1e-05,1.85804]
[1776295766182,56.24,74756.53,0.1,-0.0097,1e-05,1.86083]
[1776295771217,56.24,74762.46,0.1,-0.00966,1e-05,1.85342]
[1776295776252,56.24,74763.25,0.1,-0.00966,1e-05,1.85266]
[1776295781287,56.24,74763.07,0.1,-0.00966,1e-05,1.85292]
[1776295786322,56.24,74764.09,0.1,-0.00965,1e-05,1.85191]
[1776295791357,56.24,74762.92,0.1,-0.00966,1e-05,1.85319]
[1776295796392,56.24,74762.68,0.1,-0.00966,1e-05,1.85348]
[1776295801427,56.24,74763.06,0.1,-0.00966,1e-05,1.85312]
[1776295808476,56.24,74763.21,0.1,-0.00966,1e-05,1.853]
[1776295814518,56.24,74768.8,0.1,-0.00962,1e-05,1.84717]
[1776295815525,56.24,74786.77,0.1,-0.00951,1e-05,1.82843]
[1776295817539,56.24,74766.82,0.1,-0.00964,1e-05,1.84934]
[1776295822573,56.24,74761.94,0.1,-0.00967,1e-05,1.8545]
[1776295827609,56.24,74764.19,0.1,-0.00965,1e-05,1.85215]
[1776295830816,56.24,74762.77,0.1,-0.00966,1e-05,1.85365]
[1776295836674,56.24,74769.8,0.1,-0.00961,1e-05,1.84517]
[1776295841708,56.24,74769.76,0.1,-0.00961,1e-05,1.84533]
[1776295846744,56.24,74776.4,0.1,-0.00957,1e-05,1.83856]
[1776295851779,56.25,74781.16,0.1,-0.00954,1e-05,1.83383]
[1776295856814,56.25,74789.9,0.1,-0.00949,1e-05,1.82505]
[1776295861849,56.25,74795.59,0.1,-0.00946,1e-05,1.81949]
[1776295867891,56.25,74799.41,0.1,-0.00943,1e-05,1.81598]
[1776295872926,56.25,74800.53,0.1,-0.00943,1e-05,1.81518]
[1776295877961,56.26,74801.4,0.1,-0.00943,1e-05,1.81463]
[1776295883210,56.26,74801.67,0.1,-0.00943,1e-05,1.81462]
[1776295883310,56.26,74801.67,0.1,-0.00943,1e-05,1.81462]
[1776295883715,56.26,74801.67,0.1,-0.00943,1e-05,1.81462]
[1776295884909,56.26,74785.58,0.1,-0.00953,1e-05,1.83142]
[1776295885239,56.26,74780.04,0.1,-0.00956,1e-05,1.83722]
[1776295886958,56.26,74779.69,0.1,-0.00957,1e-05,1.83761]
[1776295888450,56.26,74778.9,0.1,-0.00957,1e-05,1.83849]
[1776295891224,56.26,74787.9,0.1,-0.00951,1e-05,1.82801]
[1776295892461,56.26,74788.04,0.1,-0.00951,1e-05,1.82791]
[1776295894330,56.26,74774.5,0.1,-0.00959,1e-05,1.84206]
[1776295896347,56.26,74768.2,0.1,-0.00963,1e-05,1.84869]
[1776295897446,56.26,74767.99,0.1,-0.00964,1e-05,1.84892]
[1776295900446,56.26,74767.12,0.1,-0.00964,1e-05,1.84986]
[1776295902495,56.26,74767.58,0.1,-0.00964,1e-05,1.8494]
[1776295910191,56.26,74767.21,0.1,-0.00964,1e-05,1.84991]
[1776295917868,56.26,74767.07,0.1,-0.00964,1e-05,1.85012]
[1776295923284,56.26,74764.71,0.1,-0.00966,1e-05,1.85273]
[1776295925296,56.26,74745.18,0.1,-0.00978,1e-05,1.87334]
[1776295930331,56.26,74743.0,0.1,-0.0098,1e-05,1.87553]
[1776295935365,56.26,74738.79,0.1,-0.00982,1e-05,1.87986]
[1776295940401,56.26,74746.11,0.1,-0.00978,1e-05,1.87196]
[1776295945436,56.26,74756.82,0.1,-0.00971,1e-05,1.86061]
[1776295950471,56.26,74756.64,0.1,-0.00971,1e-05,1.86085]
[1776295955506,56.26,74755.17,0.1,-0.00971,1e-05,1.86123]
[1776295960541,56.26,74757.71,0.1,-0.0097,1e-05,1.8586]
[1776295965577,56.26,74755.95,0.1,-0.00971,1e-05,1.86051]
[1776295970612,56.26,74750.06,0.1,-0.00975,1e-05,1.86673]
[1776295976654,56.26,74749.94,0.1,-0.00975,1e-05,1.86685]
[1776295983703,56.26,74749.67,0.1,-0.00975,1e-05,1.86716]
[1776295988738,56.26,74759.56,0.1,-0.00968,1e-05,1.85677]
[1776295993773,56.26,74761.75,0.1,-0.00967,1e-05,1.85459]
[1776295998808,56.26,74762.8,0.1,-0.00967,1e-05,1.85362]
[1776296003845,56.26,74755.69,0.1,-0.00971,1e-05,1.8612]
[1776296008879,56.26,74756.48,0.1,-0.00971,1e-05,1.86043]
[1776296013913,56.26,74756.48,0.1,-0.0097,1e-05,1.85929]
[1776296028015,56.27,74756.33,0.1,-0.0097,1e-05,1.85973]
[1776296033050,56.27,74752.19,0.1,-0.00973,1e-05,1.86418]
[1776296039092,56.27,74749.11,0.1,-0.00975,1e-05,1.86751]
[1776296044127,56.27,74745.73,0.1,-0.00977,1e-05,1.87114]
[1776296049162,56.27,74737.84,0.1,-0.00983,1e-05,1.87952]
[1776296054197,56.27,74735.01,0.1,-0.00984,1e-05,1.88246]
[1776296059232,56.27,74735.07,0.1,-0.00984,1e-05,1.8823]
[1776296064774,56.27,74722.42,0.1,-0.00992,1e-05,1.89568]
[1776296070310,56.26,74708.88,0.1,-0.01001,1e-05,1.90982]
[1776296077359,56.26,74703.23,0.1,-0.01004,1e-05,1.91408]
[1776296082396,56.26,74707.73,0.1,-0.01001,1e-05,1.9088]
[1776296087431,56.26,74703.72,0.1,-0.01003,1e-05,1.91271]
[1776296093472,56.25,74703.83,0.1,-0.01003,1e-05,1.91205]
[1776296098797,56.25,74710.76,0.1,-0.00998,1e-05,1.90424]
[1776296104547,56.25,74725.74,0.1,-0.00988,1e-05,1.88791]
[1776296109563,56.25,74721.28,0.1,-0.00991,1e-05,1.8924]
[1776296110604,56.25,74695.42,0.1,-0.01008,1e-05,1.92012]
[1776296112774,56.25,74690.57,0.1,-0.01011,1e-05,1.92532]
[1776296113554,56.25,74689.4,0.1,-0.01011,1e-05,1.92637]
[1776296114880,56.25,74684.84,0.1,-0.01015,1e-05,1.93133]
[1776296115757,56.24,74671.54,0.1,-0.01023,1e-05,1.9456]
[1776296118586,56.24,74665.22,0.1,-0.01027,1e-05,1.95222]
[1776296120472,56.24,74664.47,0.1,-0.01028,1e-05,1.95273]
[1776296121693,56.24,74674.02,0.1,-0.01021,1e-05,1.94211]
[1776296123758,56.24,74681.2,0.1,-0.01016,1e-05,1.93398]
[1776296129472,56.23,74679.08,0.1,-0.01017,1e-05,1.93551]
[1776296134786,56.23,74669.89,0.1,-0.01022,1e-05,1.94342]
[1776296139823,56.23,74678.61,0.1,-0.01016,1e-05,1.93327]
[1776296144856,56.22,74677.36,0.1,-0.01016,1e-05,1.93404]
[1776296149891,56.22,74675.61,0.1,-0.01017,1e-05,1.93536]
[1776296154926,56.22,74668.45,0.1,-0.01022,1e-05,1.94258]
[1776296159961,56.21,74671.01,0.1,-0.0102,1e-05,1.93913]
[1776296165009,56.21,74674.39,0.1,-0.01017,1e-05,1.93483]
[1776296170043,56.21,74678.61,0.1,-0.01014,1e-05,1.92962]
[1776296175078,56.2,74680.83,0.1,-0.01012,1e-05,1.92662]
[1776296180113,56.2,74684.35,0.1,-0.01009,1e-05,1.92227]
[1776296185148,56.2,74685.21,0.1,-0.01008,1e-05,1.92084]
[1776296190183,56.19,74684.36,0.1,-0.01009,1e-05,1.92127]
[1776296195218,56.19,74675.98,0.1,-0.01013,1e-05,1.92858]
[1776296200253,56.19,74670.5,0.1,-0.01017,1e-05,1.93394]
[1776296206295,56.18,74670.19,0.1,-0.01016,1e-05,1.93354]
[1776296212337,56.18,74670.14,0.1,-0.01016,1e-05,1.93285]
[1776296215358,56.18,74694.88,0.1,-0.00999,1e-05,1.9057]
[1776296220393,56.18,74701.93,0.1,-0.00994,1e-05,1.89778]
[1776296225430,56.17,74723.37,0.1,-0.0098,1e-05,1.87465]
[1776296230465,56.17,74721.64,0.1,-0.00981,1e-05,1.87634]
[1776296236368,56.17,74714.76,0.1,-0.00986,1e-05,1.88357]
[1776296245570,56.17,74706.24,0.1,-0.00991,1e-05,1.89215]
[1776296250605,56.17,74702.41,0.1,-0.00993,1e-05,1.89601]
[1776296255639,56.17,74701.38,0.1,-0.00993,1e-05,1.89557]
[1776296260675,56.16,74704.42,0.1,-0.00991,1e-05,1.892]
[1776296265710,56.16,74705.01,0.1,-0.0099,1e-05,1.89107]
[1776296270745,56.16,74706.37,0.1,-0.00989,1e-05,1.88934]
[1776296275780,56.16,74706.54,0.1,-0.00989,1e-05,1.88889]
[1776296280815,56.16,74706.44,0.1,-0.00989,1e-05,1.88873]
[1776296285850,56.16,74715.69,0.1,-0.00983,1e-05,1.8786]
[1776296290885,56.16,74719.36,0.1,-0.0098,1e-05,1.87451]
[1776296296927,56.15,74720.11,0.1,-0.0098,1e-05,1.87349]
[1776296303976,56.15,74720.12,0.1,-0.0098,1e-05,1.87328]
[1776296309011,56.15,74719.81,0.1,-0.0098,1e-05,1.87347]
[1776296314046,56.15,74719.06,0.1,-0.00979,1e-05,1.87291]
[1776296319081,56.15,74720.83,0.1,-0.00978,1e-05,1.87091]
[1776296324116,56.15,74716.01,0.1,-0.00981,1e-05,1.8759]
[1776296330158,56.15,74713.99,0.1,-0.00982,1e-05,1.87786]
[1776296335193,56.15,74713.88,0.1,-0.00982,1e-05,1.87782]
[1776296340228,56.15,74714.43,0.1,-0.00982,1e-05,1.87709]
[1776296345263,56.15,74711.1,0.1,-0.00984,1e-05,1.88045]
[1776296350298,56.15,74710.51,0.1,-0.00984,1e-05,1.88089]
[1776296356340,56.14,74701.68,0.1,-0.0099,1e-05,1.8901]
[1776296362382,56.14,74684.2,0.1,-0.01001,1e-05,1.9084]
[1776296367417,56.14,74679.48,0.1,-0.01004,1e-05,1.91302]
[1776296372452,56.14,74680.51,0.1,-0.01002,1e-05,1.91017]
[1776296377487,56.13,74679.61,0.1,-0.01003,1e-05,1.91067]
[1776296382522,56.13,74679.72,0.1,-0.01002,1e-05,1.91011]
[1776296388564,56.13,74680.15,0.1,-0.01002,1e-05,1.90911]
[1776296393603,56.13,74681.78,0.1,-0.01,1e-05,1.90691]
[1776296398639,56.12,74674.38,0.1,-0.01005,1e-05,1.91444]
[1776296403675,56.12,74669.64,0.1,-0.01008,1e-05,1.91903]
[1776296408711,56.12,74670.75,0.1,-0.01007,1e-05,1.91727]
[1776296413746,56.11,74680.22,0.1,-0.01,1e-05,1.90648]
[1776296418781,56.11,74682.46,0.1,-0.00999,1e-05,1.90363]
[1776296423816,56.11,74676.34,0.1,-0.01002,1e-05,1.90982]
[1776296428851,56.11,74670.94,0.1,-0.01006,1e-05,1.91522]
[1776296433886,56.1,74670.61,0.1,-0.01005,1e-05,1.91385]
[1776296438923,56.1,74667.57,0.1,-0.01007,1e-05,1.91667]
[1776296443958,56.1,74665.75,0.1,-0.01008,1e-05,1.91815]
[1776296448993,56.1,74665.14,0.1,-0.01008,1e-05,1.91833]
[1776296454029,56.09,74664.76,0.1,-0.01008,1e-05,1.91827]
[1776296460071,56.09,74662.5,0.1,-0.01009,1e-05,1.92014]
[1776296465106,56.09,74659.64,0.1,-0.0101,1e-05,1.92264]
[1776296470141,56.08,74657.87,0.1,-0.01011,1e-05,1.92402]
[1776296475180,56.08,74663.19,0.1,-0.01007,1e-05,1.91771]
[1776296481224,56.08,74658.87,0.1,-0.0101,1e-05,1.92181]
[1776296486259,56.07,74652.59,0.1,-0.01014,1e-05,1.92807]
[1776296491294,56.07,74650.98,0.1,-0.01014,1e-05,1.92796]
[1776296496329,56.07,74643.45,0.1,-0.01019,1e-05,1.93553]
[1776296501365,56.06,74646.79,0.1,-0.01016,1e-05,1.93122]
[1776296506400,56.06,74647.92,0.1,-0.01015,1e-05,1.92935]
[1776296511435,56.06,74648.64,0.1,-0.01014,1e-05,1.92793]
[1776296516470,56.05,74647.85,0.1,-0.01014,1e-05,1.92815]
[1776296521505,56.05,74648.5,0.1,-0.01013,1e-05,1.92682]
[1776296526540,56.05,74648.07,0.1,-0.01013,1e-05,1.92668]
[1776296531575,56.04,74663.11,0.1,-0.01003,1e-05,1.90977]
[1776296536610,56.04,74668.36,0.1,-0.00999,1e-05,1.90366]
[1776296537198,56.04,74668.36,0.1,-0.00999,1e-05,1.90366]
[1776296537239,56.04,74668.36,0.1,-0.00999,1e-05,1.90366]
[1776296544012,56.04,74682.84,0.1,-0.00989,1e-05,1.88756]
[1776296545314,56.04,74685.41,0.1,-0.00987,1e-05,1.88476]
[1776296550720,56.04,74692.56,0.1,-0.00983,1e-05,1.8769]
[1776296555511,56.04,74699.24,0.1,-0.00978,1e-05,1.86847]
[1776296560479,56.04,74702.18,0.1,-0.00976,1e-05,1.8653]
[1776296560590,56.04,74702.18,0.1,-0.00976,1e-05,1.8653]
[1776296565827,56.04,74705.78,0.1,-0.00973,1e-05,1.86148]
[1776296570863,56.04,74698.11,0.1,-0.00978,1e-05,1.8696]
[1776296576905,56.04,74696.64,0.1,-0.00979,1e-05,1.87104]
[1776296581940,56.03,74692.85,0.1,-0.00981,1e-05,1.87494]
[1776296586975,56.03,74691.85,0.1,-0.00982,1e-05,1.87584]
[1776296592010,56.03,74688.66,0.1,-0.00984,1e-05,1.8791]
[1776296597045,56.03,74688.29,0.1,-0.00984,1e-05,1.87931]
[1776296602080,56.03,74693.31,0.1,-0.00981,1e-05,1.87381]
[1776296607115,56.03,74692.59,0.1,-0.00981,1e-05,1.87445]
[1776296612149,56.03,74697.08,0.1,-0.00978,1e-05,1.8683]
[1776296617185,56.03,74695.77,0.1,-0.00978,1e-05,1.86961]
[1776296622220,56.03,74696.09,0.1,-0.00978,1e-05,1.86917]
[1776296627255,56.03,74696.02,0.1,-0.00978,1e-05,1.86913]
[1776296634305,56.03,74695.8,0.1,-0.00978,1e-05,1.86917]
[1776296639340,56.03,74694.97,0.1,-0.00979,1e-05,1.86992]
[1776296644375,56.02,74686.52,0.1,-0.00984,1e-05,1.87877]
[1776296649410,56.02,74681.75,0.1,-0.00987,1e-05,1.88365]
[1776296654445,56.02,74670.23,0.1,-0.00994,1e-05,1.89576]
[1776296659480,56.02,74668.38,0.1,-0.00995,1e-05,1.89739]
[1776296664516,56.02,74678.86,0.1,-0.00988,1e-05,1.88581]
[1776296669551,56.02,74678.19,0.1,-0.00989,1e-05,1.88628]
[1776296674586,56.02,74681.51,0.1,-0.00986,1e-05,1.88124]
[1776296679621,56.01,74680.44,0.1,-0.00986,1e-05,1.88215]
[1776296684656,56.01,74680.95,0.1,-0.00986,1e-05,1.88135]
[1776296689691,56.01,74679.46,0.1,-0.00987,1e-05,1.88268]
[1776296694726,56.01,74677.86,0.1,-0.00987,1e-05,1.8841]
[1776296699761,56.01,74680.8,0.1,-0.00985,1e-05,1.88065]
[1776296706810,56.01,74681.14,0.1,-0.00985,1e-05,1.87994]
[1776296711845,56.0,74676.05,0.1,-0.00988,1e-05,1.88516]
[1776296716879,56.0,74675.26,0.1,-0.00988,1e-05,1.88576]
[1776296721915,56.0,74674.94,0.1,-0.00989,1e-05,1.88583]
[1776296726981,56.0,74675.67,0.1,-0.00988,1e-05,1.88477]
[1776296732017,56.0,74676.04,0.1,-0.00987,1e-05,1.88287]
[1776296737052,56.0,74685.51,0.1,-0.0098,1e-05,1.8725]
[1776296742087,56.0,74685.97,0.1,-0.0098,1e-05,1.87185]
[1776296747122,56.0,74690.76,0.1,-0.00977,1e-05,1.86663]
[1776296752157,56.0,74693.79,0.1,-0.00975,1e-05,1.86335]
[1776296757192,56.0,74693.39,0.1,-0.00975,1e-05,1.86374]
[1776296762226,56.0,74694.52,0.1,-0.00974,1e-05,1.86251]
[1776296765818,56.0,74695.08,0.1,-0.00974,1e-05,1.86192]
[1776296765970,56.0,74695.08,0.1,-0.00974,1e-05,1.86192]
[1776296767251,56.0,74707.09,0.1,-0.00966,1e-05,1.8492]
[1776296768708,56.0,74714.5,0.1,-0.00961,1e-05,1.84142]
[1776296770207,56.0,74725.88,0.1,-0.00954,1e-05,1.82955]
[1776296775321,56.0,74737.62,0.1,-0.00947,1e-05,1.8177]
[1776296780356,56.0,74745.24,0.1,-0.00942,1e-05,1.81023]
[1776296785391,56.0,74754.03,0.1,-0.00937,1e-05,1.80164]
[1776296790426,56.01,74757.7,0.1,-0.00935,1e-05,1.79844]
[1776296795461,56.01,74751.52,0.1,-0.00939,1e-05,1.80423]
[1776296800496,56.01,74744.54,0.1,-0.00944,1e-05,1.81207]
[1776296805531,56.02,74744.75,0.1,-0.00944,1e-05,1.81227]
[1776296810566,56.02,74745.66,0.1,-0.00943,1e-05,1.8118]
[1776296815601,56.02,74746.27,0.1,-0.00943,1e-05,1.81164]
[1776296820636,56.02,74748.52,0.1,-0.00942,1e-05,1.80978]
[1776296825671,56.03,74746.91,0.1,-0.00944,1e-05,1.81192]
[1776296830706,56.03,74748.04,0.1,-0.00943,1e-05,1.81119]
[1776296835741,56.03,74750.98,0.1,-0.00941,1e-05,1.80864]
[1776296840776,56.04,74746.37,0.1,-0.00945,1e-05,1.81389]
[1776296845811,56.04,74746.62,0.1,-0.00945,1e-05,1.81412]
[1776296850848,56.04,74740.7,0.1,-0.00949,1e-05,1.82078]
[1776296856890,56.04,74741.44,0.1,-0.00948,1e-05,1.81937]
[1776296861925,56.05,74742.67,0.1,-0.00948,1e-05,1.81858]
[1776296866961,56.05,74750.77,0.1,-0.00943,1e-05,1.81068]
[1776296871996,56.05,74754.03,0.1,-0.00941,1e-05,1.80787]
[1776296877031,56.06,74754.36,0.1,-0.00941,1e-05,1.80811]
[1776296882066,56.06,74757.85,0.1,-0.00939,1e-05,1.80505]
[1776296887101,56.06,74756.41,0.1,-0.00941,1e-05,1.80709]
[1776296892135,56.07,74757.91,0.1,-0.0094,1e-05,1.8061]
[1776296897171,56.07,74757.35,0.1,-0.00941,1e-05,1.80722]
[1776296902205,56.07,74753.22,0.1,-0.00944,1e-05,1.81202]
[1776296907241,56.08,74753.84,0.1,-0.00944,1e-05,1.8119]
[1776296913283,56.08,74753.92,0.1,-0.00943,1e-05,1.81126]
[1776296918318,56.08,74748.18,0.1,-0.00947,1e-05,1.81776]
[1776296923354,56.08,74750.28,0.1,-0.00946,1e-05,1.81607]
[1776296928389,56.09,74750.67,0.1,-0.00946,1e-05,1.81617]
[1776296933424,56.09,74750.22,0.1,-0.00947,1e-05,1.81714]
[1776296938458,56.09,74750.2,0.1,-0.00947,1e-05,1.81765]
[1776296943494,56.1,74751.48,0.1,-0.00947,1e-05,1.81682]
[1776296948532,56.1,74762.81,0.1,-0.0094,1e-05,1.80561]
[1776296949977,56.1,74762.81,0.1,-0.0094,1e-05,1.80561]
[1776296955581,56.1,74779.82,0.1,-0.0093,1e-05,1.78903]
[1776296960616,56.11,74782.3,0.1,-0.00929,1e-05,1.78732]
[1776296965651,56.11,74782.98,0.1,-0.00929,1e-05,1.78733]
[1776296970686,56.12,74791.05,0.1,-0.00924,1e-05,1.7798]
[1776296975721,56.12,74799.99,0.1,-0.00918,1e-05,1.77032]
[1776296976619,56.12,74799.99,0.1,-0.00918,1e-05,1.77032]
[1776296981764,56.13,74802.22,0.1,-0.00918,1e-05,1.76911]
[1776296986798,56.13,74801.9,0.1,-0.00918,1e-05,1.77028]
[1776296991834,56.14,74794.89,0.1,-0.00923,1e-05,1.77823]
[1776296997876,56.14,74784.07,0.1,-0.0093,1e-05,1.79018]
[1776297002915,56.15,74773.71,0.1,-0.00937,1e-05,1.8014]
[1776297007950,56.15,74783.15,0.1,-0.00932,1e-05,1.79228]
[1776297012987,56.15,74779.04,0.1,-0.00935,1e-05,1.79712]
[1776297019029,56.16,74785.44,0.1,-0.00931,1e-05,1.7913]
[1776297024064,56.16,74787.38,0.1,-0.0093,1e-05,1.78998]
[1776297029098,56.17,74787.59,0.1,-0.0093,1e-05,1.79044]
[1776297034134,56.17,74766.39,0.1,-0.00944,1e-05,1.81172]
[1776297039169,56.17,74765.32,0.1,-0.00945,1e-05,1.81328]
[1776297044204,56.18,74775.89,0.1,-0.00938,1e-05,1.80288]
[1776297049239,56.18,74786.0,0.1,-0.00932,1e-05,1.79309]
[1776297054274,56.18,74787.94,0.1,-0.00931,1e-05,1.79175]
[1776297059308,56.19,74789.01,0.1,-0.00931,1e-05,1.7913]
[1776297064343,56.19,74800.6,0.1,-0.00924,1e-05,1.78012]
[1776297069802,56.19,74806.33,0.1,-0.00921,1e-05,1.77489]
[1776297070776,56.2,74808.48,0.1,-0.0092,1e-05,1.77303]
[1776297076427,56.2,74829.97,0.1,-0.00907,1e-05,1.75246]
[1776297080248,56.21,74849.59,0.1,-0.00896,1e-05,1.73366]
[1776297083533,56.21,74855.14,0.1,-0.00893,1e-05,1.72862]
[1776297085596,56.21,74865.74,0.1,-0.00887,1e-05,1.71885]
[1776297091639,56.22,74870.88,0.1,-0.00885,1e-05,1.71504]
[1776297097584,56.23,74863.42,0.1,-0.0089,1e-05,1.72304]
[1776297102619,56.24,74854.59,0.1,-0.00896,1e-05,1.73298]
[1776297107654,56.25,74871.11,0.1,-0.00887,1e-05,1.71775]
[1776297112692,56.25,74869.61,0.1,-0.00888,1e-05,1.72049]
[1776297117727,56.26,74874.66,0.1,-0.00886,1e-05,1.71674]
[1776297122762,56.27,74875.83,0.1,-0.00886,1e-05,1.71686]
[1776297127797,56.28,74868.34,0.1,-0.00891,1e-05,1.72555]
[1776297132831,56.29,74859.93,0.1,-0.00897,1e-05,1.73535]
[1776297137867,56.29,74858.32,0.1,-0.00899,1e-05,1.73807]
[1776297142902,56.3,74852.7,0.1,-0.00903,1e-05,1.74476]
[1776297147937,56.3,74847.93,0.1,-0.00906,1e-05,1.75057]
[1776297152972,56.31,74842.22,0.1,-0.0091,1e-05,1.75614]
[1776297158007,56.32,74837.77,0.1,-0.00913,1e-05,1.76156]
[1776297163043,56.32,74835.98,0.1,-0.00915,1e-05,1.76429]
[1776297168078,56.33,74838.83,0.1,-0.00913,1e-05,1.76236]
[1776297173113,56.33,74838.25,0.1,-0.00914,1e-05,1.76389]
[1776297178148,56.34,74854.15,0.1,-0.00905,1e-05,1.74887]
[1776297183183,56.34,74851.88,0.1,-0.00907,1e-05,1.7522]
[1776297183419,56.34,74851.88,0.1,-0.00907,1e-05,1.7522]
[1776297189225,56.35,74856.88,0.1,-0.00905,1e-05,1.7484]
[1776297194260,56.36,74857.63,0.1,-0.00905,1e-05,1.7487]
[1776297199295,56.36,74857.95,0.1,-0.00906,1e-05,1.7494]
[1776297204330,56.37,74858.04,0.1,-0.00906,1e-05,1.75031]
[1776297209365,56.38,74856.22,0.1,-0.00908,1e-05,1.75313]
[1776297214400,56.38,74850.36,0.1,-0.00911,1e-05,1.7588]
[1776297214450,56.38,74850.36,0.1,-0.00911,1e-05,1.7588]
[1776297220443,56.39,74841.67,0.1,-0.00917,1e-05,1.7686]
[1776297226047,56.39,74839.29,0.1,-0.00919,1e-05,1.77165]
[1776297231519,56.4,74840.03,0.1,-0.00919,1e-05,1.77204]
[1776297236556,56.4,74839.51,0.1,-0.0092,1e-05,1.77339]
[1776297241591,56.41,74837.87,0.1,-0.00922,1e-05,1.77585]
[1776297246626,56.41,74837.1,0.1,-0.00922,1e-05,1.77743]
[1776297251661,56.42,74836.77,0.1,-0.00923,1e-05,1.77855]
[1776297256695,56.42,74837.71,0.1,-0.00923,1e-05,1.77838]
[1776297261731,56.43,74829.0,0.1,-0.00929,1e-05,1.78801]
[1776297266766,56.43,74825.69,0.1,-0.00931,1e-05,1.79207]
[1776297271801,56.43,74821.04,0.1,-0.00934,1e-05,1.79629]
[1776297276836,56.44,74830.39,0.1,-0.00929,1e-05,1.78742]
[1776297281871,56.44,74828.94,0.1,-0.0093,1e-05,1.7896]
[1776297286906,56.45,74830.45,0.1,-0.00929,1e-05,1.78874]
[1776297291942,56.45,74832.21,0.1,-0.00929,1e-05,1.78764]
[1776297296977,56.45,74833.93,0.1,-0.00928,1e-05,1.78658]
[1776297302013,56.46,74830.65,0.1,-0.00931,1e-05,1.79075]
[1776297307048,56.46,74818.22,0.1,-0.00939,1e-05,1.8041]
[1776297313089,56.47,74817.22,0.1,-0.0094,1e-05,1.80575]
[1776297318125,56.47,74816.25,0.1,-0.00941,1e-05,1.80723]
[1776297323160,56.47,74816.74,0.1,-0.00941,1e-05,1.80718]
[1776297329201,56.47,74816.78,0.1,-0.00941,1e-05,1.80766]
[1776297334237,56.48,74817.27,0.1,-0.0094,1e-05,1.80638]
[1776297339272,56.48,74815.96,0.1,-0.00941,1e-05,1.80814]
[1776297344307,56.48,74811.98,0.1,-0.00944,1e-05,1.81261]
[1776297349342,56.48,74803.93,0.1,-0.00949,1e-05,1.82125]
[1776297354377,56.48,74814.09,0.1,-0.00943,1e-05,1.81108]
[1776297359412,56.49,74814.97,0.1,-0.00943,1e-05,1.81053]
[1776297364447,56.49,74815.05,0.1,-0.00943,1e-05,1.8108]
[1776297369482,56.49,74813.83,0.1,-0.00944,1e-05,1.81239]
[1776297374517,56.49,74814.59,0.1,-0.00944,1e-05,1.81194]
[1776297380558,56.49,74813.43,0.1,-0.00945,1e-05,1.81353]
[1776297385594,56.5,74813.09,0.1,-0.00945,1e-05,1.8142]
[1776297390629,56.5,74812.48,0.1,-0.00945,1e-05,1.81513]
[1776297395664,56.5,74812.2,0.1,-0.00945,1e-05,1.81452]
[1776297400699,56.5,74812.32,0.1,-0.00945,1e-05,1.8147]
[1776297405733,56.5,74811.46,0.1,-0.00946,1e-05,1.8159]
[1776297410769,56.51,74811.46,0.1,-0.00946,1e-05,1.81619]
[1776297416811,56.51,74811.38,0.1,-0.00947,1e-05,1.81663]
[1776297421846,56.51,74811.42,0.1,-0.00947,1e-05,1.81688]
[1776297426884,56.51,74830.36,0.1,-0.00935,1e-05,1.79778]
[1776297431919,56.51,74834.45,0.1,-0.00933,1e-05,1.7941]
[1776297437961,56.52,74834.17,0.1,-0.00933,1e-05,1.79501]
[1776297444004,56.52,74834.19,0.1,-0.00934,1e-05,1.7956]
[1776297450045,56.52,74834.35,0.1,-0.00934,1e-05,1.79604]
[1776297457093,56.53,74833.72,0.1,-0.00934,1e-05,1.79618]
[1776297462129,56.53,74827.78,0.1,-0.00938,1e-05,1.8028]
[1776297467164,56.53,74827.32,0.1,-0.00939,1e-05,1.80369]
[1776297472206,56.54,74826.27,0.1,-0.0094,1e-05,1.8051]
[1776297477238,56.54,74809.25,0.1,-0.0095,1e-05,1.82297]
[1776297478761,56.54,74808.92,0.1,-0.00951,1e-05,1.82336]
[1776297480269,56.54,74815.91,0.1,-0.00946,1e-05,1.81619]
[1776297486301,56.54,74812.56,0.1,-0.00949,1e-05,1.82006]
[1776297491336,56.54,74812.68,0.1,-0.00949,1e-05,1.82019]
[1776297496370,56.54,74811.62,0.1,-0.0095,1e-05,1.82153]
[1776297501406,56.55,74811.44,0.1,-0.0095,1e-05,1.82194]
[1776297506442,56.55,74811.25,0.1,-0.0095,1e-05,1.82235]
[1776297511477,56.55,74810.33,0.1,-0.0095,1e-05,1.8223]
[1776297516512,56.55,74813.53,0.1,-0.00948,1e-05,1.8192]
[1776297521548,56.55,74814.34,0.1,-0.00948,1e-05,1.8186]
[1776297526583,56.55,74816.18,0.1,-0.00947,1e-05,1.81694]
[1776297531618,56.55,74824.9,0.1,-0.00942,1e-05,1.80827]
[1776297536653,56.56,74825.2,0.1,-0.00942,1e-05,1.80831]
[1776297541690,56.56,74825.2,0.1,-0.00942,1e-05,1.80868]
[1776297546725,56.56,74821.03,0.1,-0.00945,1e-05,1.81332]
[1776297551760,56.56,74821.79,0.1,-0.00944,1e-05,1.81287]
[1776297556795,56.56,74821.6,0.1,-0.00945,1e-05,1.81339]
[1776297561830,56.57,74821.94,0.1,-0.00945,1e-05,1.81337]
[1776297566867,56.57,74821.32,0.1,-0.00945,1e-05,1.81434]
[1776297571902,56.57,74818.91,0.1,-0.00946,1e-05,1.81594]
[1776297576937,56.57,74818.22,0.1,-0.00947,1e-05,1.81697]
[1776297581476,56.57,74818.22,0.1,-0.00947,1e-05,1.81697]
[1776297581623,56.57,74818.22,0.1,-0.00947,1e-05,1.81697]
[1776297583383,56.57,74819.29,0.1,-0.00946,1e-05,1.81617]
[1776297584251,56.57,74820.8,0.1,-0.00946,1e-05,1.81475]
[1776297585300,56.57,74818.48,0.1,-0.00947,1e-05,1.8172]
[1776297592042,56.58,74816.35,0.1,-0.00949,1e-05,1.8198]
[1776297597076,56.58,74826.56,0.1,-0.00942,1e-05,1.80957]
[1776297600103,56.58,74831.7,0.1,-0.00939,1e-05,1.80454]
[1776297602116,56.58,74835.23,0.1,-0.00937,1e-05,1.80111]
[1776297607151,56.58,74830.21,0.1,-0.00941,1e-05,1.80676]
[1776297612332,56.59,74830.03,0.1,-0.00941,1e-05,1.80729]
[1776297618229,56.59,74838.43,0.1,-0.00936,1e-05,1.79933]
[1776297623264,56.59,74845.64,0.1,-0.00932,1e-05,1.79251]
[1776297628299,56.6,74840.21,0.1,-0.00936,1e-05,1.79857]
[1776297633334,56.6,74840.89,0.1,-0.00935,1e-05,1.79732]
[1776297638369,56.6,74838.05,0.1,-0.00937,1e-05,1.80076]
[1776297643404,56.6,74824.82,0.1,-0.00946,1e-05,1.81479]
[1776297648439,56.61,74824.24,0.1,-0.00946,1e-05,1.81578]
[1776297653474,56.61,74824.63,0.1,-0.00946,1e-05,1.81574]
[1776297658509,56.61,74829.41,0.1,-0.00943,1e-05,1.81124]
[1776297663547,56.61,74832.21,0.1,-0.00942,1e-05,1.80882]
[1776297668579,56.62,74836.69,0.1,-0.00939,1e-05,1.8047]
[1776297673614,56.62,74842.56,0.1,-0.00936,1e-05,1.79927]
[1776297678649,56.62,74843.3,0.1,-0.00936,1e-05,1.79908]
[1776297683684,56.63,74843.22,0.1,-0.00936,1e-05,1.79972]
[1776297689726,56.63,74843.13,0.1,-0.00937,1e-05,1.80048]
[1776297694838,56.63,74848.99,0.1,-0.00933,1e-05,1.79379]
[1776297700803,56.64,74843.54,0.1,-0.00937,1e-05,1.80015]
[1776297705838,56.64,74837.42,0.1,-0.00941,1e-05,1.80696]
[1776297708560,56.64,74834.51,0.1,-0.00943,1e-05,1.81014]
[1776297713893,56.65,74845.87,0.1,-0.00936,1e-05,1.79918]
[1776297718929,56.65,74844.26,0.1,-0.00938,1e-05,1.8014]
[1776297723964,56.65,74843.11,0.1,-0.00939,1e-05,1.80314]
[1776297728999,56.66,74825.57,0.1,-0.0095,1e-05,1.82164]
[1776297734038,56.66,74816.4,0.1,-0.00956,1e-05,1.83147]
[1776297739069,56.66,74811.68,0.1,-0.00959,1e-05,1.83664]
[1776297744104,56.66,74808.46,0.1,-0.00961,1e-05,1.8402]
[1776297749139,56.66,74807.29,0.1,-0.00962,1e-05,1.84158]
[1776297753167,56.66,74787.21,0.1,-0.00974,1e-05,1.86142]
[1776297758202,56.66,74791.67,0.1,-0.00971,1e-05,1.8567]
[1776297763237,56.66,74793.69,0.1,-0.0097,1e-05,1.85456]
[1776297767490,56.66,74800.18,0.1,-0.00966,1e-05,1.84781]
[1776297773307,56.66,74799.57,0.1,-0.00966,1e-05,1.84854]
[1776297778344,56.66,74795.41,0.1,-0.00969,1e-05,1.85294]
[1776297783379,56.66,74784.31,0.1,-0.00976,1e-05,1.86457]
[1776297788414,56.66,74783.84,0.1,-0.00976,1e-05,1.86499]
[1776297793547,56.66,74784.6,0.1,-0.00976,1e-05,1.86412]
[1776297799491,56.66,74781.26,0.1,-0.00978,1e-05,1.86751]
[1776297804526,56.66,74777.03,0.1,-0.00981,1e-05,1.87181]
[1776297809561,56.66,74776.89,0.1,-0.00981,1e-05,1.87181]
[1776297813650,56.66,74779.79,0.1,-0.00978,1e-05,1.86744]
[1776297819631,56.66,74779.24,0.1,-0.00978,1e-05,1.86788]
[1776297824666,56.66,74779.43,0.1,-0.00978,1e-05,1.86758]
[1776297829701,56.66,74779.38,0.1,-0.00978,1e-05,1.86755]
[1776297834736,56.66,74774.37,0.1,-0.00981,1e-05,1.87271]
[1776297837757,56.66,74756.59,0.1,-0.00993,1e-05,1.8914]
[1776297842189,56.65,74756.92,0.1,-0.00993,1e-05,1.89086]
[1776297844345,56.65,74741.71,0.1,-0.01002,1e-05,1.90688]
[1776297849844,56.65,74739.2,0.1,-0.01004,1e-05,1.90902]
[1776297854885,56.65,74732.26,0.1,-0.01008,1e-05,1.91597]
[1776297859920,56.64,74731.21,0.1,-0.01008,1e-05,1.91654]
[1776297864956,56.64,74717.66,0.1,-0.01017,1e-05,1.9306]
[1776297869994,56.64,74722.49,0.1,-0.01013,1e-05,1.92472]
[1776297875030,56.63,74720.17,0.1,-0.01014,1e-05,1.92534]
[1776297880065,56.63,74714.73,0.1,-0.01017,1e-05,1.93057]
[1776297885101,56.63,74698.52,0.1,-0.01028,1e-05,1.94747]
[1776297889128,56.62,74678.12,0.1,-0.01041,1e-05,1.96908]
[1776297894164,56.62,74677.49,0.1,-0.01041,1e-05,1.96873]
[1776297899199,56.61,74676.55,0.1,-0.01041,1e-05,1.96874]
[1776297905242,56.6,74674.02,0.1,-0.01042,1e-05,1.97028]
[1776297910280,56.6,74672.43,0.1,-0.01042,1e-05,1.97098]
[1776297915320,56.59,74670.59,0.1,-0.01043,1e-05,1.97195]
[1776297920355,56.59,74671.06,0.1,-0.01042,1e-05,1.9704]
[1776297921228,56.59,74671.06,0.1,-0.01042,1e-05,1.9704]
[1776297926398,56.58,74672.47,0.1,-0.0104,1e-05,1.96765]
[1776297931434,56.58,74672.75,0.1,-0.01039,1e-05,1.96507]
[1776297936469,56.57,74673.13,0.1,-0.01038,1e-05,1.96368]
[1776297941504,56.56,74669.01,0.1,-0.0104,1e-05,1.96725]
[1776297946544,56.56,74671.12,0.1,-0.01038,1e-05,1.96395]
[1776297951579,56.55,74671.75,0.1,-0.01037,1e-05,1.96232]
[1776297956614,56.55,74671.17,0.1,-0.01037,1e-05,1.96203]
[1776297961649,56.54,74678.64,0.1,-0.01031,1e-05,1.95292]
[1776297966684,56.54,74681.3,0.1,-0.01029,1e-05,1.94897]
[1776297970714,56.53,74699.26,0.1,-0.01017,1e-05,1.92881]
[1776297975749,56.53,74707.43,0.1,-0.01011,1e-05,1.91941]
[1776297980784,56.53,74711.06,0.1,-0.01008,1e-05,1.91497]
[1776297985819,56.53,74711.58,0.1,-0.01007,1e-05,1.91391]
[1776297990854,56.52,74723.2,0.1,-0.00999,1e-05,1.90097]
[1776297995889,56.52,74730.89,0.1,-0.00994,1e-05,1.8912]
[1776298000924,56.52,74722.27,0.1,-0.00999,1e-05,1.90013]
[1776298007973,56.52,74721.71,0.1,-0.00999,1e-05,1.90022]
[1776298013008,56.51,74720.83,0.1,-0.00999,1e-05,1.90078]
[1776298018042,56.51,74722.18,0.1,-0.00998,1e-05,1.89896]
[1776298023078,56.51,74711.58,0.1,-0.01005,1e-05,1.90995]
[1776298028113,56.51,74709.98,0.1,-0.01006,1e-05,1.91121]
[1776298033172,56.51,74710.42,0.1,-0.01005,1e-05,1.91026]
[1776298039214,56.5,74699.12,0.1,-0.01012,1e-05,1.92188]
[1776298047271,56.5,74699.57,0.1,-0.01012,1e-05,1.92046]
[1776298052306,56.49,74699.43,0.1,-0.01011,1e-05,1.91881]
[1776298057341,56.49,74698.88,0.1,-0.01011,1e-05,1.91887]
[1776298062376,56.49,74687.53,0.1,-0.01018,1e-05,1.93057]
[1776298067411,56.48,74687.77,0.1,-0.01017,1e-05,1.92968]
[1776298072446,56.48,74687.38,0.1,-0.01017,1e-05,1.92948]
[1776298077483,56.48,74688.27,0.1,-0.01016,1e-05,1.92791]
[1776298083523,56.47,74688.38,0.1,-0.01016,1e-05,1.92707]
[1776298088558,56.47,74696.19,0.1,-0.0101,1e-05,1.91806]
[1776298094600,56.47,74696.22,0.1,-0.0101,1e-05,1.91742]
[1776298099635,56.46,74698.47,0.1,-0.01008,1e-05,1.91448]
[1776298104670,56.46,74703.06,0.1,-0.01005,1e-05,1.90906]
[1776298109705,56.46,74701.65,0.1,-0.01005,1e-05,1.91011]
[1776298114903,56.46,74688.2,0.1,-0.01014,1e-05,1.92299]
[1776298120459,56.45,74686.77,0.1,-0.01014,1e-05,1.9238]
[1776298126824,56.45,74681.43,0.1,-0.01017,1e-05,1.9287]
[1776298131859,56.44,74668.92,0.1,-0.01025,1e-05,1.94146]
[1776298136894,56.44,74657.34,0.1,-0.01032,1e-05,1.95329]
[1776298141929,56.43,74658.2,0.1,-0.01031,1e-05,1.95146]
[1776298146964,56.43,74653.71,0.1,-0.01034,1e-05,1.95555]
[1776298149023,56.43,74649.41,0.1,-0.01037,1e-05,1.9601]
[1776298152113,56.42,74636.09,0.1,-0.01045,1e-05,1.97423]
[1776298154642,56.42,74644.22,0.1,-0.01039,1e-05,1.96464]
[1776298162092,56.42,74646.73,0.1,-0.01037,1e-05,1.96111]
[1776298167116,56.41,74655.88,0.1,-0.0103,1e-05,1.94962]
[1776298174154,56.4,74656.16,0.1,-0.01029,1e-05,1.94675]
[1776298179190,56.4,74654.28,0.1,-0.01029,1e-05,1.94802]
[1776298184225,56.39,74656.7,0.1,-0.01027,1e-05,1.94458]
[1776298189260,56.39,74654.24,0.1,-0.01028,1e-05,1.94651]
[1776298194295,56.38,74653.36,0.1,-0.01029,1e-05,1.94671]
[1776298199330,56.38,74654.19,0.1,-0.01028,1e-05,1.94504]
[1776298199506,56.38,74654.19,0.1,-0.01028,1e-05,1.94504]
[1776298205022,56.38,74656.21,0.1,-0.01026,1e-05,1.94209]
[1776298209400,56.37,74679.97,0.1,-0.01009,1e-05,1.91559]
[1776298215442,56.37,74682.89,0.1,-0.01007,1e-05,1.91187]
[1776298220478,56.37,74683.59,0.1,-0.01006,1e-05,1.91064]
[1776298225513,56.36,74691.12,0.1,-0.01001,1e-05,1.90207]
[1776298230406,56.36,74702.23,0.1,-0.00993,1e-05,1.88986]
[1776298235582,56.36,74705.49,0.1,-0.00991,1e-05,1.88481]
[1776298240618,56.36,74704.79,0.1,-0.00991,1e-05,1.88533]
[1776298245653,56.36,74703.95,0.1,-0.00991,1e-05,1.88596]
[1776298250689,56.36,74705.19,0.1,-0.0099,1e-05,1.88439]
[1776298256730,56.35,74703.85,0.1,-0.00991,1e-05,1.88554]
[1776298261765,56.35,74693.91,0.1,-0.00997,1e-05,1.89594]
[1776298266800,56.35,74677.79,0.1,-0.01008,1e-05,1.91284]
[1776298267707,56.35,74677.79,0.1,-0.01008,1e-05,1.91284]
[1776298272842,56.35,74677.8,0.1,-0.01007,1e-05,1.91224]
[1776298277877,56.34,74678.22,0.1,-0.01007,1e-05,1.9113]
[1776298278717,56.34,74678.22,0.1,-0.01007,1e-05,1.9113]
[1776298283920,56.34,74679.34,0.1,-0.01006,1e-05,1.90952]
[1776298288955,56.34,74690.45,0.1,-0.00998,1e-05,1.89714]
[1776298293989,56.34,74699.77,0.1,-0.00991,1e-05,1.88559]
[1776298299025,56.34,74694.48,0.1,-0.00994,1e-05,1.89094]
[1776298304060,56.33,74681.74,0.1,-0.01003,1e-05,1.90429]
[1776298309095,56.33,74681.24,0.1,-0.01003,1e-05,1.90439]
[1776298314129,56.33,74681.91,0.1,-0.01002,1e-05,1.90324]
[1776298320172,56.33,74680.99,0.1,-0.01002,1e-05,1.90372]
[1776298320762,56.33,74680.99,0.1,-0.01002,1e-05,1.90372]
[1776298326214,56.32,74679.15,0.1,-0.01003,1e-05,1.90517]
[1776298331249,56.32,74669.69,0.1,-0.01009,1e-05,1.9149]
[1776298336284,56.32,74663.55,0.1,-0.01013,1e-05,1.92095]
[1776298342326,56.31,74664.14,0.1,-0.01012,1e-05,1.91964]
[1776298342785,56.31,74664.14,0.1,-0.01012,1e-05,1.91964]
[1776298352396,56.31,74666.08,0.1,-0.0101,1e-05,1.91526]
[1776298358438,56.3,74666.6,0.1,-0.01009,1e-05,1.91414]
[1776298363473,56.3,74678.98,0.1,-0.01001,1e-05,1.90034]
[1776298368508,56.3,74690.37,0.1,-0.00993,1e-05,1.88783]
[1776298373544,56.3,74700.68,0.1,-0.00986,1e-05,1.87665]
[1776298378578,56.3,74708.98,0.1,-0.0098,1e-05,1.86773]
[1776298383613,56.3,74695.49,0.1,-0.00989,1e-05,1.88196]
[1776298388648,56.3,74698.97,0.1,-0.00987,1e-05,1.87807]
[1776298393683,56.3,74697.66,0.1,-0.00988,1e-05,1.87931]
[1776298398718,56.3,74690.65,0.1,-0.00992,1e-05,1.88659]
[1776298403767,56.29,74690.68,0.1,-0.00992,1e-05,1.88632]
[1776298408802,56.29,74690.06,0.1,-0.00992,1e-05,1.88671]
[1776298413837,56.29,74683.78,0.1,-0.00995,1e-05,1.8919]
[1776298420886,56.29,74684.53,0.1,-0.00995,1e-05,1.89064]
[1776298426928,56.29,74684.59,0.1,-0.00994,1e-05,1.89019]
[1776298429417,56.29,74685.11,0.1,-0.00994,1e-05,1.88957]
[1776298429884,56.28,74684.97,0.1,-0.00994,1e-05,1.8896]
[1776298430500,56.28,74684.97,0.1,-0.00994,1e-05,1.8896]
[1776298430574,56.28,74663.74,0.1,-0.01008,1e-05,1.91246]
[1776298431688,56.28,74663.74,0.1,-0.01008,1e-05,1.91246]
[1776298433630,56.28,74653.6,0.1,-0.01015,1e-05,1.92333]
[1776298439014,56.28,74658.27,0.1,-0.01011,1e-05,1.91746]
[1776298444350,56.28,74659.34,0.1,-0.0101,1e-05,1.91589]
[1776298450091,56.27,74670.95,0.1,-0.01002,1e-05,1.90273]
[1776298456133,56.27,74667.36,0.1,-0.01004,1e-05,1.90616]
[1776298461168,56.27,74673.9,0.1,-0.01,1e-05,1.89873]
[1776298466203,56.27,74675.31,0.1,-0.00999,1e-05,1.89685]
[1776298471238,56.27,74680.8,0.1,-0.00994,1e-05,1.88942]
[1776298476273,56.26,74675.16,0.1,-0.00998,1e-05,1.89521]
[1776298481308,56.26,74674.6,0.1,-0.00998,1e-05,1.89553]
[1776298486342,56.26,74674.67,0.1,-0.00998,1e-05,1.89517]
[1776298491378,56.26,74674.47,0.1,-0.00998,1e-05,1.89509]
[1776298495192,56.26,74674.43,0.1,-0.00998,1e-05,1.89508]
[1776298497732,56.26,74647.06,0.1,-0.01016,1e-05,1.92443]
[1776298498017,56.26,74643.26,0.1,-0.01018,1e-05,1.92846]
[1776298500794,56.26,74627.47,0.1,-0.01029,1e-05,1.9455]
[1776298502814,56.25,74626.16,0.1,-0.0103,1e-05,1.94663]
[1776298503253,56.25,74626.41,0.1,-0.01029,1e-05,1.9462]
[1776298503844,56.25,74626.41,0.1,-0.01029,1e-05,1.9462]
[1776298505900,56.25,74639.1,0.1,-0.01021,1e-05,1.932]
[1776298511519,56.25,74648.91,0.1,-0.01013,1e-05,1.9204]
[1776298514739,56.25,74650.47,0.1,-0.01012,1e-05,1.91849]
[1776298520582,56.24,74646.02,0.1,-0.01015,1e-05,1.92256]
[1776298525617,56.24,74639.81,0.1,-0.01019,1e-05,1.92873]
[1776298530652,56.23,74637.28,0.1,-0.0102,1e-05,1.93088]
[1776298535687,56.23,74629.97,0.1,-0.01024,1e-05,1.93702]
[1776298536026,56.23,74629.97,0.1,-0.01024,1e-05,1.93702]
[1776298541797,56.23,74610.12,0.1,-0.01037,1e-05,1.9581]
[1776298547772,56.22,74605.73,0.1,-0.01039,1e-05,1.96176]
[1776298552806,56.22,74620.4,0.1,-0.01029,1e-05,1.94475]
[1776298557842,56.21,74629.66,0.1,-0.01022,1e-05,1.93389]
[1776298558006,56.21,74629.66,0.1,-0.01022,1e-05,1.93389]
[1776298564012,56.21,74619.96,0.1,-0.01028,1e-05,1.94386]
[1776298573954,56.2,74607.17,0.1,-0.01036,1e-05,1.95631]
[1776298578989,56.19,74612.36,0.1,-0.01032,1e-05,1.94977]
[1776298584024,56.19,74627.85,0.1,-0.01021,1e-05,1.93211]
[1776298587046,56.19,74651.65,0.1,-0.01005,1e-05,1.90589]
[1776298592081,56.19,74657.95,0.1,-0.01,1e-05,1.89752]
[1776298597116,56.19,74675.39,0.1,-0.00988,1e-05,1.87861]
[1776298602153,56.19,74681.57,0.1,-0.00984,1e-05,1.87193]
[1776298607189,56.19,74674.31,0.1,-0.00989,1e-05,1.87959]
[1776298612223,56.18,74668.69,0.1,-0.00992,1e-05,1.88546]
[1776298617258,56.18,74666.61,0.1,-0.00993,1e-05,1.88751]
[1776298622293,56.18,74667.0,0.1,-0.00993,1e-05,1.88691]
[1776298627329,56.18,74649.65,0.1,-0.01005,1e-05,1.90542]
[1776298632363,56.18,74646.98,0.1,-0.01006,1e-05,1.9079]
[1776298637399,56.18,74645.14,0.1,-0.01007,1e-05,1.90953]
[1776298642443,56.18,74659.75,0.1,-0.00997,1e-05,1.89339]
[1776298647478,56.17,74666.69,0.1,-0.00992,1e-05,1.88576]
[1776298652512,56.17,74666.86,0.1,-0.00992,1e-05,1.8842]
[1776298657547,56.17,74668.2,0.1,-0.00991,1e-05,1.88264]
[1776298662583,56.17,74655.06,0.1,-0.00999,1e-05,1.89663]
[1776298667618,56.17,74665.65,0.1,-0.00992,1e-05,1.88506]
[1776298673021,56.17,74666.55,0.1,-0.00991,1e-05,1.88405]
[1776298677688,56.17,74648.79,0.1,-0.01003,1e-05,1.90289]
[1776298682723,56.17,74646.57,0.1,-0.01004,1e-05,1.905]
[1776298688766,56.17,74646.0,0.1,-0.01005,1e-05,1.90525]
[1776298693801,56.16,74644.37,0.1,-0.01005,1e-05,1.90668]
[1776298698836,56.16,74639.14,0.1,-0.01009,1e-05,1.91198]
[1776298703872,56.16,74637.69,0.1,-0.01009,1e-05,1.91313]
[1776298708907,56.16,74637.83,0.1,-0.01009,1e-05,1.91255]
[1776298713942,56.15,74641.87,0.1,-0.01006,1e-05,1.90649]
[1776298718977,56.15,74642.6,0.1,-0.01005,1e-05,1.90531]
[1776298726029,56.15,74645.08,0.1,-0.01003,1e-05,1.9021]
[1776298733078,56.15,74645.06,0.1,-0.01003,1e-05,1.90159]
[1776298739124,56.14,74644.61,0.1,-0.01003,1e-05,1.90161]
[1776298744159,56.14,74646.06,0.1,-0.01001,1e-05,1.89965]
[1776298749195,56.14,74641.17,0.1,-0.01004,1e-05,1.90454]
[1776298754232,56.14,74636.05,0.1,-0.01008,1e-05,1.90966]
[1776298759268,56.13,74630.15,0.1,-0.01011,1e-05,1.91557]
[1776298764303,56.13,74626.83,0.1,-0.01013,1e-05,1.91866]
[1776298769339,56.13,74620.56,0.1,-0.01017,1e-05,1.92494]
[1776298774376,56.12,74617.17,0.1,-0.01018,1e-05,1.92677]
[1776298779409,56.12,74615.24,0.1,-0.01019,1e-05,1.92825]
[1776298784444,56.12,74613.49,0.1,-0.0102,1e-05,1.92951]
[1776298789479,56.11,74613.49,0.1,-0.0102,1e-05,1.92885]
[1776298795521,56.11,74611.33,0.1,-0.01021,1e-05,1.93042]
[1776298800556,56.11,74605.93,0.1,-0.01024,1e-05,1.93566]
[1776298805591,56.1,74602.56,0.1,-0.01026,1e-05,1.93849]
[1776298810625,56.1,74588.88,0.1,-0.01035,1e-05,1.95277]
[1776298814510,56.09,74588.79,0.1,-0.01034,1e-05,1.95236]
[1776298816646,56.09,74566.46,0.1,-0.0105,1e-05,1.97681]
[1776298816694,56.09,74566.46,0.1,-0.0105,1e-05,1.97681]
[1776298818748,56.09,74570.11,0.1,-0.01047,1e-05,1.97252]
[1776298824725,56.08,74569.38,0.1,-0.01046,1e-05,1.97166]
[1776298829760,56.08,74575.62,0.1,-0.01041,1e-05,1.96376]
[1776298831309,56.08,74575.83,0.1,-0.01041,1e-05,1.96334]
[1776298832795,56.07,74579.53,0.1,-0.01038,1e-05,1.95785]
[1776298838823,56.07,74580.88,0.1,-0.01036,1e-05,1.95527]
[1776298843858,56.06,74584.61,0.1,-0.01033,1e-05,1.95034]
[1776298845279,56.06,74584.61,0.1,-0.01033,1e-05,1.95034]
[1776298847051,56.06,74591.91,0.1,-0.01028,1e-05,1.94197]
[1776298848972,56.06,74600.28,0.1,-0.01022,1e-05,1.93251]
[1776298849565,56.06,74605.45,0.1,-0.01019,1e-05,1.92672]
[1776298851674,56.06,74592.45,0.1,-0.01027,1e-05,1.94076]
[1776298853729,56.06,74587.39,0.1,-0.01031,1e-05,1.94606]
[1776298858963,56.05,74586.29,0.1,-0.01031,1e-05,1.94638]
[1776298863999,56.05,74569.05,0.1,-0.01042,1e-05,1.96474]
[1776298869034,56.04,74560.16,0.1,-0.01048,1e-05,1.97373]
[1776298874069,56.04,74550.67,0.1,-0.01054,1e-05,1.9833]
[1776298879104,56.03,74555.27,0.1,-0.0105,1e-05,1.97708]
[1776298884139,56.03,74560.2,0.1,-0.01046,1e-05,1.97056]
[1776298889174,56.02,74563.74,0.1,-0.01043,1e-05,1.96564]
[1776298894209,56.02,74563.04,0.1,-0.01042,1e-05,1.96421]
[1776298899246,56.01,74555.45,0.1,-0.01047,1e-05,1.9717]
[1776298902671,56.01,74552.43,0.1,-0.01049,1e-05,1.97446]
[1776298904029,56.01,74537.27,0.1,-0.01059,1e-05,1.99126]
[1776298904599,56.0,74549.07,0.1,-0.01051,1e-05,1.97777]
[1776298904600,56.0,74549.07,0.1,-0.01051,1e-05,1.97777]
[1776298905750,56.0,74547.42,0.1,-0.01052,1e-05,1.97941]
[1776298906070,56.0,74547.42,0.1,-0.01052,1e-05,1.97941]
[1776298908008,56.0,74538.05,0.1,-0.01058,1e-05,1.98948]
[1776298910035,56.0,74542.09,0.1,-0.01055,1e-05,1.9847]
[1776298910398,56.0,74543.65,0.1,-0.01054,1e-05,1.9825]
[1776298913268,55.99,74541.01,0.1,-0.01055,1e-05,1.98501]
[1776298915312,55.99,74543.7,0.1,-0.01053,1e-05,1.98154]
[1776298917099,55.99,74547.06,0.1,-0.0105,1e-05,1.97734]
[1776298919385,55.99,74547.28,0.1,-0.0105,1e-05,1.97667]
[1776298919738,55.99,74547.67,0.1,-0.0105,1e-05,1.97602]
[1776298922450,55.98,74543.14,0.1,-0.01052,1e-05,1.98068]
[1776298924459,55.98,74544.77,0.1,-0.01051,1e-05,1.97842]
[1776298930703,55.98,74544.73,0.1,-0.0105,1e-05,1.9772]
[1776298932480,55.97,74563.56,0.1,-0.01037,1e-05,1.9556]
[1776298937515,55.97,74561.74,0.1,-0.01038,1e-05,1.9568]
[1776298942549,55.96,74563.99,0.1,-0.01036,1e-05,1.95349]
[1776298947589,55.96,74566.12,0.1,-0.01034,1e-05,1.95037]
[1776298948420,55.96,74566.12,0.1,-0.01034,1e-05,1.95037]
[1776298953631,55.95,74567.03,0.1,-0.01032,1e-05,1.94726]
[1776298958683,55.95,74575.26,0.1,-0.01026,1e-05,1.9375]
[1776298962312,55.95,74576.19,0.1,-0.01025,1e-05,1.93623]
[1776298967746,55.94,74583.54,0.1,-0.0102,1e-05,1.92732]
[1776298972781,55.94,74578.83,0.1,-0.01022,1e-05,1.93208]
[1776298977816,55.94,74569.78,0.1,-0.01028,1e-05,1.94154]
[1776298983455,55.94,74556.62,0.1,-0.01037,1e-05,1.9555]
[1776298988894,55.93,74537.74,0.1,-0.0105,1e-05,1.97559]
[1776298995898,55.93,74536.6,0.1,-0.0105,1e-05,1.97611]
[1776299000979,55.92,74539.51,0.1,-0.01047,1e-05,1.97129]
[1776299006014,55.91,74551.0,0.1,-0.01038,1e-05,1.9576]
[1776299011049,55.91,74548.56,0.1,-0.01039,1e-05,1.95819]
[1776299016084,55.9,74548.77,0.1,-0.01038,1e-05,1.95711]
[1776299021119,55.9,74546.44,0.1,-0.01039,1e-05,1.95884]
[1776299026154,55.89,74548.55,0.1,-0.01037,1e-05,1.95565]
[1776299031189,55.89,74551.24,0.1,-0.01035,1e-05,1.95184]
[1776299036224,55.89,74544.1,0.1,-0.0104,1e-05,1.95897]
[1776299041259,55.88,74543.08,0.1,-0.0104,1e-05,1.95925]
[1776299046294,55.88,74540.12,0.1,-0.01041,1e-05,1.96169]
[1776299051329,55.87,74534.41,0.1,-0.01045,1e-05,1.96716]
[1776299056364,55.87,74526.36,0.1,-0.0105,1e-05,1.97517]
[1776299061399,55.86,74526.99,0.1,-0.01049,1e-05,1.97347]
[1776299066434,55.86,74526.25,0.1,-0.01049,1e-05,1.97333]
[1776299071469,55.85,74539.92,0.1,-0.01038,1e-05,1.95585]
[1776299076503,55.85,74540.77,0.1,-0.01037,1e-05,1.95409]
[1776299081539,55.84,74539.97,0.1,-0.01037,1e-05,1.95418]
[1776299086576,55.84,74530.36,0.1,-0.01043,1e-05,1.96402]
[1776299091611,55.83,74520.82,0.1,-0.01049,1e-05,1.97376]
[1776299096646,55.83,74525.39,0.1,-0.01045,1e-05,1.96767]
[1776299101681,55.82,74526.52,0.1,-0.01044,1e-05,1.9655]
[1776299106716,55.82,74533.0,0.1,-0.01039,1e-05,1.9574]
[1776299111751,55.81,74531.73,0.1,-0.01039,1e-05,1.95801]
[1776299116786,55.81,74527.77,0.1,-0.01042,1e-05,1.96162]
[1776299121821,55.8,74524.09,0.1,-0.01044,1e-05,1.96487]
[1776299126856,55.8,74523.55,0.1,-0.01043,1e-05,1.96461]
[1776299133100,55.79,74523.95,0.1,-0.01043,1e-05,1.96347]
[1776299138940,55.79,74527.72,0.1,-0.01039,1e-05,1.95653]
[1776299143975,55.78,74530.95,0.1,-0.01036,1e-05,1.95216]
[1776299149054,55.78,74541.14,0.1,-0.01028,1e-05,1.94013]
[1776299154089,55.78,74534.44,0.1,-0.01033,1e-05,1.94691]
[1776299160426,55.77,74522.8,0.1,-0.0104,1e-05,1.9593]
[1776299166173,55.76,74519.49,0.1,-0.01042,1e-05,1.96168]
[1776299171208,55.76,74522.32,0.1,-0.01039,1e-05,1.9577]
[1776299176243,55.76,74523.12,0.1,-0.01038,1e-05,1.95602]
[1776299181278,55.75,74517.46,0.1,-0.01042,1e-05,1.96156]
[1776299186313,55.75,74519.25,0.1,-0.0104,1e-05,1.95874]
[1776299191348,55.74,74515.36,0.1,-0.01042,1e-05,1.96104]
[1776299196383,55.74,74508.65,0.1,-0.01046,1e-05,1.96772]
[1776299200425,55.74,74508.16,0.1,-0.01046,1e-05,1.96775]
[1776299200624,55.74,74508.16,0.1,-0.01046,1e-05,1.96775]
[1776299200772,55.73,74506.08,0.1,-0.01047,1e-05,1.96992]
[1776299200815,55.73,74506.08,0.1,-0.01047,1e-05,1.96992]
[1776299201486,55.73,74506.08,0.1,-0.01047,1e-05,1.96992]
[1776299201605,55.73,74506.08,0.1,-0.01047,1e-05,1.96992]
[1776299202616,55.74,74503.2,0.1,-0.01049,1e-05,1.97345]
[1776299204769,55.73,74509.15,0.1,-0.01045,1e-05,1.96625]
[1776299205036,55.73,74509.15,0.1,-0.01045,1e-05,1.96625]
[1776299205725,55.73,74509.15,0.1,-0.01045,1e-05,1.96608]
[1776299211500,55.73,74508.54,0.1,-0.01045,1e-05,1.96575]
[1776299214399,55.73,74508.46,0.1,-0.01045,1e-05,1.96568]
[1776299214791,55.72,74512.18,0.1,-0.01042,1e-05,1.96118]
[1776299220563,55.72,74529.7,0.1,-0.01029,1e-05,1.94074]
[1776299224962,55.72,74539.35,0.1,-0.01022,1e-05,1.92961]
[1776299225785,55.72,74554.44,0.1,-0.01012,1e-05,1.9129]
[1776299226090,55.72,74554.44,0.1,-0.01012,1e-05,1.9129]
[1776299231640,55.71,74569.61,0.1,-0.01001,1e-05,1.89594]
[1776299236675,55.71,74579.26,0.1,-0.00995,1e-05,1.88526]
[1776299241711,55.71,74566.76,0.1,-0.01003,1e-05,1.89867]
[1776299246745,55.71,74565.54,0.1,-0.01004,1e-05,1.89971]
[1776299251780,55.71,74548.67,0.1,-0.01014,1e-05,1.9166]
[1776299256814,55.71,74548.23,0.1,-0.01014,1e-05,1.91664]
[1776299261854,55.7,74548.04,0.1,-0.01014,1e-05,1.91642]
[1776299266889,55.7,74547.79,0.1,-0.01014,1e-05,1.91628]
[1776299271924,55.7,74550.19,0.1,-0.01012,1e-05,1.91323]
[1776299276959,55.7,74549.57,0.1,-0.01012,1e-05,1.91354]
[1776299281994,55.7,74549.43,0.1,-0.01012,1e-05,1.91331]
[1776299287029,55.69,74549.15,0.1,-0.01012,1e-05,1.91322]
[1776299292064,55.69,74549.96,0.1,-0.01011,1e-05,1.91188]
[1776299297099,55.69,74551.66,0.1,-0.0101,1e-05,1.90967]
[1776299303141,55.69,74551.76,0.1,-0.0101,1e-05,1.90915]
[1776299308176,55.68,74551.78,0.1,-0.01009,1e-05,1.90879]
[1776299313295,55.68,74561.05,0.1,-0.01002,1e-05,1.89714]
[1776299313772,55.68,74566.26,0.1,-0.00999,1e-05,1.89143]
[1776299317200,55.67,74566.97,0.1,-0.00997,1e-05,1.88882]
[1776299317826,55.67,74572.86,0.1,-0.00993,1e-05,1.88183]
[1776299317845,55.67,74572.86,0.1,-0.00993,1e-05,1.88183]
[1776299318089,55.67,74572.86,0.1,-0.00993,1e-05,1.88183]
[1776299318251,55.67,74586.48,0.1,-0.00984,1e-05,1.86711]
[1776299321712,55.67,74594.22,0.1,-0.00979,1e-05,1.85881]
[1776299322279,55.67,74598.59,0.1,-0.00975,1e-05,1.85361]
[1776299327314,55.65,74607.81,0.1,-0.00968,1e-05,1.84116]
[1776299332189,55.64,74608.24,0.1,-0.00967,1e-05,1.83915]
[1776299337384,55.62,74602.86,0.1,-0.00968,1e-05,1.84123]
[1776299342419,55.61,74602.78,0.1,-0.00966,1e-05,1.8387]
[1776299348462,55.59,74603.94,0.1,-0.00964,1e-05,1.83436]
[1776299349196,55.59,74603.94,0.1,-0.00964,1e-05,1.83436]
[1776299354504,55.57,74601.21,0.1,-0.00964,1e-05,1.83418]
[1776299359542,55.56,74611.99,0.1,-0.00955,1e-05,1.82024]
[1776299364577,55.54,74609.3,0.1,-0.00955,1e-05,1.82064]
[1776299369612,55.53,74609.03,0.1,-0.00954,1e-05,1.81849]
[1776299374647,55.52,74609.99,0.1,-0.00952,1e-05,1.81386]
[1776299379685,55.5,74611.66,0.1,-0.00949,1e-05,1.80975]
[1776299384719,55.49,74612.64,0.1,-0.00947,1e-05,1.80641]
[1776299389755,55.48,74612.68,0.1,-0.00946,1e-05,1.80411]
[1776299394790,55.46,74620.75,0.1,-0.00939,1e-05,1.79345]
[1776299399825,55.45,74621.56,0.1,-0.00937,1e-05,1.79049]
[1776299401840,55.45,74648.32,0.1,-0.0092,1e-05,1.76192]
[1776299406875,55.44,74654.37,0.1,-0.00915,1e-05,1.75391]
[1776299409896,55.43,74676.42,0.1,-0.00901,1e-05,1.73036]
[1776299414936,55.42,74687.22,0.1,-0.00893,1e-05,1.71799]
[1776299418345,55.42,74702.04,0.1,-0.00884,1e-05,1.70253]
[1776299422991,55.41,74728.3,0.1,-0.00867,1e-05,1.67497]
[1776299428155,55.41,74717.35,0.1,-0.00873,1e-05,1.68497]
[1776299434072,55.4,74715.71,0.1,-0.00873,1e-05,1.68392]
[1776299439106,55.39,74711.5,0.1,-0.00875,1e-05,1.68702]
[1776299444142,55.38,74713.05,0.1,-0.00873,1e-05,1.68437]
[1776299449177,55.38,74721.44,0.1,-0.00867,1e-05,1.67502]
[1776299454212,55.37,74725.88,0.1,-0.00864,1e-05,1.66967]
[1776299459248,55.37,74714.98,0.1,-0.0087,1e-05,1.67949]
[1776299462983,55.36,74697.9,0.1,-0.0088,1e-05,1.69588]
[1776299463276,55.36,74693.14,0.1,-0.00883,1e-05,1.70075]
[1776299465102,55.36,74693.49,0.1,-0.00883,1e-05,1.7007]
[1776299466946,55.36,74701.98,0.1,-0.00878,1e-05,1.69221]
[1776299470326,55.37,74737.85,0.1,-0.00857,1e-05,1.65843]
[1776299473377,55.38,74740.5,0.1,-0.00857,1e-05,1.65696]
[1776299474373,55.38,74737.78,0.1,-0.00858,1e-05,1.66001]
[1776299475737,55.39,74736.81,0.1,-0.00859,1e-05,1.66134]
[1776299476637,55.39,74748.38,0.1,-0.00853,1e-05,1.65038]
[1776299477381,55.39,74771.44,0.1,-0.0084,1e-05,1.62878]
[1776299480745,55.42,74773.92,0.1,-0.00841,1e-05,1.6311]
[1776299487451,55.49,74765.14,0.1,-0.00852,1e-05,1.65035]
[1776299492403,55.49,74765.0,0.1,-0.00853,1e-05,1.65164]
[1776299493388,55.5,74767.78,0.1,-0.00851,1e-05,1.64855]
[1776299498529,55.51,74782.72,0.1,-0.00844,1e-05,1.63642]
[1776299503567,55.63,74785.62,0.1,-0.00854,1e-05,1.6533]
[1776299509609,55.65,74783.89,0.1,-0.00856,1e-05,1.6572]
[1776299513048,55.65,74780.19,0.1,-0.00859,1e-05,1.66152]
[1776299518672,55.72,74784.25,0.1,-0.00864,1e-05,1.66977]
[1776299523707,55.73,74786.35,0.1,-0.00863,1e-05,1.66942]
[1776299528741,55.74,74795.16,0.1,-0.00859,1e-05,1.66253]
[1776299529844,55.74,74795.16,0.1,-0.00859,1e-05,1.66253]
[1776299532864,55.81,74802.5,0.1,-0.00861,1e-05,1.66589]
[1776299535378,55.85,74797.1,0.1,-0.00868,1e-05,1.67814]
[1776299535928,55.85,74797.1,0.1,-0.00868,1e-05,1.67814]
[1776299541839,55.98,74808.44,0.1,-0.00875,1e-05,1.6892]
[1776299546874,56.04,74802.69,0.1,-0.00884,1e-05,1.704]
[1776299551909,56.06,74817.93,0.1,-0.00876,1e-05,1.69174]
[1776299556944,56.14,74820.76,0.1,-0.00883,1e-05,1.7026]
[1776299561979,56.18,74804.21,0.1,-0.00896,1e-05,1.72485]
[1776299567014,56.18,74803.01,0.1,-0.00897,1e-05,1.72714]
[1776299572049,56.19,74800.97,0.1,-0.00899,1e-05,1.73026]
[1776299577086,56.2,74799.28,0.1,-0.00901,1e-05,1.73302]
[1776299579141,56.2,74794.27,0.1,-0.00904,1e-05,1.73825]
[1776299584134,56.2,74773.38,0.1,-0.00918,1e-05,1.76043]
[1776299589170,56.21,74784.36,0.1,-0.00911,1e-05,1.75021]
[1776299594254,56.22,74791.51,0.1,-0.00908,1e-05,1.74393]
[1776299602261,56.22,74797.91,0.1,-0.00905,1e-05,1.73905]
[1776299603647,56.22,74797.91,0.1,-0.00905,1e-05,1.73905]
[1776299609310,56.23,74803.92,0.1,-0.00902,1e-05,1.73452]
[1776299614345,56.24,74813.68,0.1,-0.00896,1e-05,1.72467]
[1776299617366,56.24,74837.01,0.1,-0.00882,1e-05,1.70224]
[1776299620874,56.27,74848.69,0.1,-0.00878,1e-05,1.69588]
[1776299620935,56.27,74848.69,0.1,-0.00878,1e-05,1.69588]
[1776299620960,56.27,74848.69,0.1,-0.00878,1e-05,1.69588]
[1776299621447,56.31,74848.56,0.1,-0.00882,1e-05,1.70143]
[1776299621906,56.32,74873.09,0.1,-0.00869,1e-05,1.68012]
[1776299622983,56.32,74873.09,0.1,-0.00869,1e-05,1.68012]
[1776299625993,56.38,74884.61,0.1,-0.00867,1e-05,1.67828]
[1776299631310,56.49,74883.97,0.1,-0.00878,1e-05,1.69684]
[1776299636514,56.58,74878.78,0.1,-0.00891,1e-05,1.7173]
[1776299637278,56.58,74878.78,0.1,-0.00891,1e-05,1.7173]
[1776299637739,56.58,74878.78,0.1,-0.00891,1e-05,1.7173]
[1776299637762,56.58,74878.78,0.1,-0.00891,1e-05,1.7173]
[1776299638286,56.6,74878.0,0.1,-0.00892,1e-05,1.72039]
[1776299643563,56.67,74856.86,0.1,-0.00912,1e-05,1.75345]
[1776299648598,56.71,74856.96,0.1,-0.00917,1e-05,1.76125]
[1776299651741,56.73,74857.08,0.1,-0.00919,1e-05,1.76415]
[1776299657662,56.8,74860.54,0.1,-0.00923,1e-05,1.77136]
[1776299662697,56.82,74855.69,0.1,-0.00928,1e-05,1.78035]
[1776299667733,56.84,74855.94,0.1,-0.0093,1e-05,1.78387]
[1776299672769,56.86,74859.93,0.1,-0.00929,1e-05,1.78134]
[1776299676823,56.88,74860.28,0.1,-0.00931,1e-05,1.78449]
[1776299680328,56.91,74873.17,0.1,-0.00926,1e-05,1.77639]
[1776299680833,56.91,74873.17,0.1,-0.00926,1e-05,1.77639]
[1776299686141,56.94,74872.83,0.1,-0.0093,1e-05,1.78278]
[1776299687336,56.96,74872.22,0.1,-0.00931,1e-05,1.78568]
[1776299688339,56.96,74871.88,0.1,-0.00932,1e-05,1.78713]
[1776299690340,56.98,74871.63,0.1,-0.00934,1e-05,1.78953]
[1776299690843,56.98,74871.63,0.1,-0.00934,1e-05,1.78953]
[1776299693332,56.99,74872.21,0.1,-0.00935,1e-05,1.79103]
[1776299698344,57.01,74872.58,0.1,-0.00937,1e-05,1.79476]
[1776299702857,57.02,74874.6,0.1,-0.00937,1e-05,1.79476]
[1776299704055,57.02,74874.35,0.1,-0.00937,1e-05,1.7951]
[1776299706080,57.03,74860.93,0.1,-0.00945,1e-05,1.80893]
[1776299712055,57.03,74847.66,0.1,-0.00954,1e-05,1.82292]
[1776299714332,57.03,74843.27,0.1,-0.00957,1e-05,1.82752]
[1776299720111,57.03,74848.56,0.1,-0.00954,1e-05,1.82231]
[1776299725146,57.03,74842.6,0.1,-0.00958,1e-05,1.82864]
[1776299730181,57.03,74839.65,0.1,-0.00959,1e-05,1.83182]
[1776299736223,57.03,74839.62,0.1,-0.00959,1e-05,1.83083]
[1776299738321,57.03,74839.59,0.1,-0.00959,1e-05,1.83093]
[1776299738959,57.03,74839.59,0.1,-0.00959,1e-05,1.83093]
[1776299746295,57.04,74857.71,0.1,-0.00948,1e-05,1.81269]
[1776299752338,57.04,74859.06,0.1,-0.00947,1e-05,1.81172]
[1776299758380,57.04,74857.02,0.1,-0.00949,1e-05,1.8142]
[1776299763417,57.04,74833.71,0.1,-0.00964,1e-05,1.83842]
[1776299770466,57.04,74834.98,0.1,-0.00963,1e-05,1.83714]
[1776299775501,57.04,74829.93,0.1,-0.00966,1e-05,1.84242]
[1776299780537,57.04,74842.24,0.1,-0.00958,1e-05,1.8298]
[1776299785572,57.04,74842.16,0.1,-0.00959,1e-05,1.83004]
[1776299790607,57.04,74856.65,0.1,-0.0095,1e-05,1.81537]
[1776299793628,57.05,74873.86,0.1,-0.00938,1e-05,1.79692]
[1776299798663,57.05,74860.99,0.1,-0.00947,1e-05,1.81044]
[1776299803698,57.05,74852.57,0.1,-0.00952,1e-05,1.81935]
[1776299808733,57.05,74840.63,0.1,-0.0096,1e-05,1.83182]
[1776299813768,57.05,74839.89,0.1,-0.0096,1e-05,1.8327]
[1776299818803,57.05,74851.48,0.1,-0.00953,1e-05,1.82098]
[1776299823848,57.06,74857.76,0.1,-0.00949,1e-05,1.81476]
[1776299829886,57.06,74867.02,0.1,-0.00944,1e-05,1.80579]
[1776299834921,57.06,74869.1,0.1,-0.00943,1e-05,1.80405]
[1776299839036,57.06,74869.05,0.1,-0.00943,1e-05,1.80434]
[1776299842541,57.06,74877.36,0.1,-0.00938,1e-05,1.79626]
[1776299848015,57.07,74873.96,0.1,-0.00941,1e-05,1.80114]
[1776299853048,57.07,74874.1,0.1,-0.0094,1e-05,1.80024]
[1776299858083,57.08,74860.63,0.1,-0.00949,1e-05,1.81436]
[1776299859090,57.08,74860.7,0.1,-0.00949,1e-05,1.81436]
[1776299863118,57.08,74867.67,0.1,-0.00945,1e-05,1.80751]
[1776299868155,57.08,74847.19,0.1,-0.00958,1e-05,1.82876]
[1776299873397,57.08,74838.73,0.1,-0.00963,1e-05,1.83759]
[1776299883260,57.08,74836.95,0.1,-0.00965,1e-05,1.83963]
[1776299886560,57.08,74838.15,0.1,-0.00964,1e-05,1.83845]
[1776299890797,57.08,74814.02,0.1,-0.00979,1e-05,1.86353]
[1776299893230,57.08,74813.69,0.1,-0.00979,1e-05,1.86383]
[1776299898372,57.08,74826.05,0.1,-0.00971,1e-05,1.85085]
[1776299903407,57.08,74816.39,0.1,-0.00978,1e-05,1.86088]
[1776299908442,57.08,74829.68,0.1,-0.00969,1e-05,1.84702]
[1776299913477,57.08,74834.29,0.1,-0.00966,1e-05,1.84108]
[1776299918512,57.08,74838.46,0.1,-0.00963,1e-05,1.8369]
[1776299923547,57.08,74844.42,0.1,-0.00959,1e-05,1.8309]
[1776299928582,57.08,74844.94,0.1,-0.00959,1e-05,1.83058]
[1776299933617,57.09,74841.51,0.1,-0.00961,1e-05,1.83432]
[1776299938653,57.09,74842.08,0.1,-0.00961,1e-05,1.83391]
[1776299943688,57.09,74836.11,0.1,-0.00965,1e-05,1.84027]
[1776299948726,57.09,74826.94,0.1,-0.00971,1e-05,1.84988]
[1776299953761,57.09,74820.06,0.1,-0.00975,1e-05,1.85704]
[1776299958797,57.09,74816.53,0.1,-0.00978,1e-05,1.86068]
[1776299963832,57.09,74809.67,0.1,-0.00982,1e-05,1.86774]
[1776299968867,57.09,74807.99,0.1,-0.00983,1e-05,1.86932]
[1776299973902,57.09,74810.05,0.1,-0.00981,1e-05,1.86581]
[1776299978937,57.09,74809.64,0.1,-0.00981,1e-05,1.86614]
[1776299983972,57.09,74805.57,0.1,-0.00984,1e-05,1.87029]
[1776299989007,57.08,74799.85,0.1,-0.00987,1e-05,1.87614]
[1776299994046,57.08,74803.57,0.1,-0.00985,1e-05,1.87205]
[1776299999081,57.08,74799.54,0.1,-0.00987,1e-05,1.87611]
[1776300004117,57.08,74797.78,0.1,-0.00988,1e-05,1.87777]
[1776300009152,57.08,74798.06,0.1,-0.00988,1e-05,1.87729]
[1776300014187,57.08,74798.32,0.1,-0.00988,1e-05,1.87683]
[1776300019222,57.08,74800.43,0.1,-0.00986,1e-05,1.87446]
[1776300024257,57.08,74800.31,0.1,-0.00986,1e-05,1.87444]
[1776300029291,57.08,74800.27,0.1,-0.00986,1e-05,1.87433]
[1776300035334,57.08,74799.79,0.1,-0.00986,1e-05,1.87343]
[1776300042384,57.07,74799.68,0.1,-0.00986,1e-05,1.87336]
[1776300044398,57.07,74817.86,0.1,-0.00974,1e-05,1.8543]
[1776300049433,57.07,74832.71,0.1,-0.00965,1e-05,1.83902]
[1776300054468,57.08,74840.79,0.1,-0.0096,1e-05,1.83084]
[1776300059503,57.08,74847.76,0.1,-0.00955,1e-05,1.82393]
[1776300062524,57.08,74828.24,0.1,-0.00968,1e-05,1.84422]
[1776300067559,57.08,74822.43,0.1,-0.00972,1e-05,1.85031]
[1776300072594,57.08,74814.46,0.1,-0.00977,1e-05,1.85859]
[1776300077629,57.08,74808.37,0.1,-0.00981,1e-05,1.86491]
[1776300082664,57.08,74804.8,0.1,-0.00983,1e-05,1.86852]
[1776300087512,57.08,74804.67,0.1,-0.00983,1e-05,1.86857]
[1776300087544,57.08,74804.67,0.1,-0.00983,1e-05,1.86857]
[1776300088280,57.08,74805.44,0.1,-0.00982,1e-05,1.86771]
[1776300088576,57.08,74805.44,0.1,-0.00982,1e-05,1.86771]
[1776300089507,57.08,74848.14,0.1,-0.00955,1e-05,1.82347]
[1776300089971,57.08,74848.14,0.1,-0.00955,1e-05,1.82347]
[1776300096766,57.08,74838.4,0.1,-0.00961,1e-05,1.83255]
[1776300101669,57.08,74837.79,0.1,-0.00961,1e-05,1.83331]
[1776300102092,57.08,74837.79,0.1,-0.00961,1e-05,1.83331]
[1776300104196,57.08,74837.32,0.1,-0.00962,1e-05,1.83385]
[1776300104410,57.08,74837.32,0.1,-0.00962,1e-05,1.83385]
[1776300104953,57.08,74837.32,0.1,-0.00962,1e-05,1.83391]
[1776300104982,57.08,74837.32,0.1,-0.00962,1e-05,1.83391]
[1776300105422,57.08,74837.32,0.1,-0.00962,1e-05,1.83391]
[1776300105524,57.08,74860.56,0.1,-0.00947,1e-05,1.81013]
[1776300106210,57.08,74860.56,0.1,-0.00947,1e-05,1.81013]
[1776300106431,57.08,74860.56,0.1,-0.00947,1e-05,1.81013]
[1776300108784,57.08,74865.21,0.1,-0.00944,1e-05,1.80555]
[1776300110486,57.08,74864.36,0.1,-0.00945,1e-05,1.80649]
[1776300111727,57.08,74856.28,0.1,-0.0095,1e-05,1.81488]
[1776300113549,57.08,74857.01,0.1,-0.00949,1e-05,1.81419]
[1776300115168,57.08,74858.69,0.1,-0.00949,1e-05,1.81259]
[1776300117839,57.08,74855.15,0.1,-0.00951,1e-05,1.8164]
[1776300121057,57.09,74856.17,0.1,-0.0095,1e-05,1.81552]
[1776300123951,57.09,74849.47,0.1,-0.00955,1e-05,1.82253]
[1776300128992,57.09,74841.45,0.1,-0.0096,1e-05,1.83099]
[1776300134027,57.09,74846.8,0.1,-0.00956,1e-05,1.82561]
[1776300139062,57.09,74841.42,0.1,-0.0096,1e-05,1.83136]
[1776300145104,57.09,74828.15,0.1,-0.00968,1e-05,1.84516]
[1776300150139,57.09,74826.51,0.1,-0.0097,1e-05,1.84682]
[1776300155174,57.09,74827.93,0.1,-0.00968,1e-05,1.84411]
[1776300160208,57.09,74825.64,0.1,-0.00969,1e-05,1.8465]
[1776300165243,57.09,74819.33,0.1,-0.00973,1e-05,1.85302]
[1776300171285,57.09,74821.69,0.1,-0.00972,1e-05,1.8505]
[1776300176321,57.09,74820.64,0.1,-0.00973,1e-05,1.85155]
[1776300181356,57.09,74808.15,0.1,-0.00981,1e-05,1.86449]
[1776300186391,57.09,74796.3,0.1,-0.00988,1e-05,1.87669]
[1776300191426,57.09,74795.16,0.1,-0.00989,1e-05,1.87761]
[1776300193154,57.09,74795.24,0.1,-0.00989,1e-05,1.87747]
[1776300198475,57.08,74800.79,0.1,-0.00985,1e-05,1.87133]
[1776300203511,57.08,74813.35,0.1,-0.00977,1e-05,1.85803]
[1776300208546,57.08,74818.96,0.1,-0.00973,1e-05,1.85214]
[1776300209446,57.08,74818.96,0.1,-0.00973,1e-05,1.85214]
[1776300214587,57.08,74815.5,0.1,-0.00974,1e-05,1.85445]
[1776300221637,57.08,74815.9,0.1,-0.00974,1e-05,1.85397]
[1776300226672,57.08,74811.3,0.1,-0.00977,1e-05,1.85872]
[1776300231707,57.08,74809.5,0.1,-0.00978,1e-05,1.8605]
[1776300236742,57.08,74812.88,0.1,-0.00976,1e-05,1.8569]
[1776300241777,57.08,74821.1,0.1,-0.00971,1e-05,1.8483]
[1776300246812,57.08,74830.1,0.1,-0.00965,1e-05,1.83903]
[1776300251851,57.08,74826.39,0.1,-0.00967,1e-05,1.84299]
[1776300256886,57.08,74824.98,0.1,-0.00968,1e-05,1.84453]
[1776300261921,57.08,74829.55,0.1,-0.00966,1e-05,1.8399]
[1776300266957,57.08,74828.36,0.1,-0.00966,1e-05,1.84124]
[1776300272999,57.08,74827.99,0.1,-0.00966,1e-05,1.84052]
[1776300278034,57.08,74819.72,0.1,-0.00971,1e-05,1.84917]
[1776300283069,57.08,74816.39,0.1,-0.00974,1e-05,1.85267]
[1776300288103,57.08,74810.54,0.1,-0.00977,1e-05,1.85873]
[1776300293139,57.08,74811.07,0.1,-0.00977,1e-05,1.8581]
[1776300293900,57.08,74811.07,0.1,-0.00977,1e-05,1.8581]
[1776300293905,57.08,74811.07,0.1,-0.00977,1e-05,1.8581]
[1776300299434,57.08,74794.11,0.1,-0.00988,1e-05,1.87575]
[1776300303917,57.08,74784.79,0.1,-0.00994,1e-05,1.8853]
[1776300309528,57.08,74773.62,0.1,-0.01001,1e-05,1.89664]
[1776300309545,57.08,74773.62,0.1,-0.01001,1e-05,1.89664]
[1776300315293,57.07,74767.99,0.1,-0.01004,1e-05,1.90195]
[1776300320297,57.07,74776.07,0.1,-0.00998,1e-05,1.893]
[1776300325363,57.07,74779.42,0.1,-0.00996,1e-05,1.88896]
[1776300331404,57.07,74770.72,0.1,-0.01001,1e-05,1.89645]
[1776300336440,57.06,74774.88,0.1,-0.00998,1e-05,1.89162]
[1776300341475,57.06,74778.12,0.1,-0.00995,1e-05,1.88782]
[1776300342529,57.06,74778.12,0.1,-0.00995,1e-05,1.88782]
[1776300348524,57.06,74782.96,0.1,-0.00992,1e-05,1.88225]
[1776300349843,57.06,74782.96,0.1,-0.00992,1e-05,1.88225]
[1776300355573,57.06,74782.45,0.1,-0.00992,1e-05,1.8824]
[1776300360608,57.06,74791.62,0.1,-0.00986,1e-05,1.87249]
[1776300363321,57.06,74792.07,0.1,-0.00986,1e-05,1.87194]
[1776300368664,57.05,74779.94,0.1,-0.00993,1e-05,1.88441]
[1776300369094,57.05,74779.94,0.1,-0.00993,1e-05,1.88441]
[1776300370930,57.05,74779.71,0.1,-0.00993,1e-05,1.88459]
[1776300373979,57.05,74779.67,0.1,-0.00993,1e-05,1.88445]
[1776300380189,57.05,74776.65,0.1,-0.00995,1e-05,1.88721]
[1776300388844,57.05,74777.04,0.1,-0.00995,1e-05,1.88636]
[1776300394847,57.05,74780.14,0.1,-0.00992,1e-05,1.88135]
[1776300399882,57.04,74780.66,0.1,-0.00991,1e-05,1.88055]
[1776300404917,57.04,74779.26,0.1,-0.00992,1e-05,1.88178]
[1776300411965,57.04,74777.05,0.1,-0.00993,1e-05,1.88375]
[1776300417001,57.04,74766.4,0.1,-0.01,1e-05,1.89471]
[1776300422039,57.04,74755.58,0.1,-0.01007,1e-05,1.90579]
[1776300422878,57.04,74755.58,0.1,-0.01007,1e-05,1.90579]
[1776300428081,57.03,74753.25,0.1,-0.01008,1e-05,1.90767]
[1776300433115,57.03,74753.02,0.1,-0.01008,1e-05,1.90746]
[1776300438151,57.03,74752.99,0.1,-0.01008,1e-05,1.90704]
[1776300443186,57.02,74747.99,0.1,-0.01011,1e-05,1.91193]
[1776300448221,57.02,74746.17,0.1,-0.01011,1e-05,1.91338]
[1776300454263,57.02,74746.03,0.1,-0.01011,1e-05,1.91162]
[1776300459298,57.01,74731.85,0.1,-0.0102,1e-05,1.92626]
[1776300464333,57.01,74728.72,0.1,-0.01021,1e-05,1.92892]
[1776300469368,57.01,74722.83,0.1,-0.01025,1e-05,1.93454]
[1776300474403,57.0,74723.54,0.1,-0.01024,1e-05,1.93299]
[1776300475679,57.0,74723.54,0.1,-0.01024,1e-05,1.93299]
[1776300481453,57.0,74725.37,0.1,-0.01022,1e-05,1.92976]
[1776300486488,56.99,74723.72,0.1,-0.01022,1e-05,1.93075]
[1776300491523,56.99,74721.06,0.1,-0.01024,1e-05,1.93281]
[1776300496558,56.98,74724.39,0.1,-0.01021,1e-05,1.92839]
[1776300501594,56.98,74725.27,0.1,-0.0102,1e-05,1.92666]
[1776300507636,56.97,74725.24,0.1,-0.01019,1e-05,1.92575]
[1776300512671,56.97,74725.24,0.1,-0.01018,1e-05,1.9237]
[1776300517706,56.96,74724.82,0.1,-0.01018,1e-05,1.92339]
[1776300522741,56.96,74724.54,0.1,-0.01018,1e-05,1.92293]
[1776300527775,56.95,74723.79,0.1,-0.01018,1e-05,1.92297]
[1776300533818,56.95,74723.9,0.1,-0.01017,1e-05,1.92194]
[1776300538853,56.95,74717.35,0.1,-0.01021,1e-05,1.92824]
[1776300543888,56.94,74715.38,0.1,-0.01022,1e-05,1.92955]
[1776300548922,56.94,74709.58,0.1,-0.01025,1e-05,1.93499]
[1776300553958,56.93,74718.74,0.1,-0.01019,1e-05,1.92427]
[1776300558993,56.93,74722.51,0.1,-0.01016,1e-05,1.91949]
[1776300564027,56.92,74734.93,0.1,-0.01007,1e-05,1.90556]
[1776300567529,56.92,74736.08,0.1,-0.01006,1e-05,1.90399]
[1776300573196,56.92,74739.2,0.1,-0.01003,1e-05,1.89877]
[1776300578233,56.92,74727.22,0.1,-0.01011,1e-05,1.91102]
[1776300583268,56.91,74726.29,0.1,-0.01011,1e-05,1.91139]
[1776300584538,56.91,74726.29,0.1,-0.01011,1e-05,1.91139]
[1776300587186,56.91,74726.22,0.1,-0.01011,1e-05,1.91121]
[1776300596359,56.9,74728.24,0.1,-0.01009,1e-05,1.90765]
[1776300601547,56.9,74734.2,0.1,-0.01004,1e-05,1.90079]
[1776300605428,56.9,74765.67,0.1,-0.00983,1e-05,1.86691]
[1776300607336,56.89,74775.66,0.1,-0.00976,1e-05,1.85552]
[1776300612155,56.89,74779.62,0.1,-0.00974,1e-05,1.85129]
[1776300613189,56.89,74780.93,0.1,-0.00973,1e-05,1.8499]
[1776300618528,56.89,74787.07,0.1,-0.00969,1e-05,1.84336]
[1776300623563,56.89,74771.77,0.1,-0.00979,1e-05,1.85933]
[1776300628598,56.89,74776.75,0.1,-0.00975,1e-05,1.85398]
[1776300633633,56.89,74784.23,0.1,-0.0097,1e-05,1.84492]
[1776300638668,56.89,74784.16,0.1,-0.0097,1e-05,1.845]
[1776300643703,56.89,74793.1,0.1,-0.00964,1e-05,1.83574]
[1776300648011,56.89,74796.81,0.1,-0.00962,1e-05,1.83197]
[1776300650751,56.89,74815.14,0.1,-0.00951,1e-05,1.81321]
[1776300655787,56.89,74821.07,0.1,-0.00947,1e-05,1.80746]
[1776300660821,56.89,74824.9,0.1,-0.00945,1e-05,1.80391]
[1776300665856,56.9,74820.21,0.1,-0.00948,1e-05,1.80907]
[1776300670892,56.9,74813.24,0.1,-0.00953,1e-05,1.81654]
[1776300675927,56.9,74814.19,0.1,-0.00952,1e-05,1.81585]
[1776300680962,56.9,74813.19,0.1,-0.00953,1e-05,1.81717]
[1776300685999,56.9,74813.56,0.1,-0.00953,1e-05,1.81707]
[1776300693048,56.91,74812.65,0.1,-0.00953,1e-05,1.81718]
[1776300698083,56.91,74809.81,0.1,-0.00955,1e-05,1.82035]
[1776300703118,56.91,74821.68,0.1,-0.00948,1e-05,1.80847]
[1776300708153,56.91,74821.77,0.1,-0.00948,1e-05,1.80876]
[1776300712737,56.91,74819.35,0.1,-0.0095,1e-05,1.81154]
[1776300713915,56.91,74825.14,0.1,-0.00946,1e-05,1.80568]
[1776300719231,56.92,74846.2,0.1,-0.00933,1e-05,1.78486]
[1776300724266,56.92,74841.63,0.1,-0.00936,1e-05,1.79006]
[1776300729301,56.92,74845.33,0.1,-0.00934,1e-05,1.78687]
[1776300733759,56.93,74846.2,0.1,-0.00934,1e-05,1.78644]
[1776300736172,56.93,74854.84,0.1,-0.00929,1e-05,1.77793]
[1776300741388,56.95,74865.06,0.1,-0.00925,1e-05,1.77101]
[1776300746425,56.95,74860.09,0.1,-0.00928,1e-05,1.77668]
[1776300748278,56.95,74860.09,0.1,-0.00928,1e-05,1.77668]
[1776300748780,56.95,74860.09,0.1,-0.00928,1e-05,1.77693]
[1776300751289,56.95,74856.67,0.1,-0.0093,1e-05,1.7805]
[1776300756306,56.96,74846.75,0.1,-0.00936,1e-05,1.78991]
[1776300758796,56.96,74854.72,0.1,-0.00932,1e-05,1.78216]
[1776300762798,56.96,74845.47,0.1,-0.00938,1e-05,1.79196]
[1776300768583,56.97,74860.75,0.1,-0.00929,1e-05,1.77728]
[1776300773617,56.97,74857.52,0.1,-0.00931,1e-05,1.78113]
[1776300778653,56.97,74859.7,0.1,-0.0093,1e-05,1.77948]
[1776300783688,56.98,74857.78,0.1,-0.00931,1e-05,1.78198]
[1776300786353,56.98,74857.62,0.1,-0.00932,1e-05,1.78225]
[1776300791744,56.98,74839.16,0.1,-0.00944,1e-05,1.80171]
[1776300796780,56.98,74837.02,0.1,-0.00945,1e-05,1.80433]
[1776300801815,56.99,74835.86,0.1,-0.00946,1e-05,1.80587]
[1776300806849,56.99,74842.5,0.1,-0.00942,1e-05,1.79948]
[1776300811885,56.99,74836.3,0.1,-0.00946,1e-05,1.80499]
[1776300816919,56.99,74835.85,0.1,-0.00946,1e-05,1.80584]
[1776300822963,57.0,74834.27,0.1,-0.00947,1e-05,1.80788]
[1776300825984,57.0,74831.24,0.1,-0.00949,1e-05,1.81118]
[1776300827999,57.0,74830.72,0.1,-0.0095,1e-05,1.81184]
[1776300833035,57.0,74832.31,0.1,-0.00949,1e-05,1.81054]
[1776300840084,57.0,74831.5,0.1,-0.0095,1e-05,1.81183]
[1776300843105,57.0,74810.72,0.1,-0.00963,1e-05,1.83339]
[1776300846554,57.0,74806.48,0.1,-0.00966,1e-05,1.83785]
[1776300847501,57.0,74806.48,0.1,-0.00966,1e-05,1.83785]
[1776300847928,57.0,74802.91,0.1,-0.00968,1e-05,1.84157]
[1776300849448,57.0,74802.68,0.1,-0.00968,1e-05,1.84182]
[1776300852701,57.0,74807.15,0.1,-0.00965,1e-05,1.83724]
[1776300858210,57.0,74804.26,0.1,-0.00967,1e-05,1.84032]
[1776300859003,57.0,74804.26,0.1,-0.00967,1e-05,1.84032]
[1776300864255,57.0,74803.47,0.1,-0.00968,1e-05,1.84119]
[1776300869496,57.0,74796.38,0.1,-0.00972,1e-05,1.84856]
[1776300871550,57.0,74784.11,0.1,-0.0098,1e-05,1.8601]
[1776300877346,57.0,74773.91,0.1,-0.00986,1e-05,1.87059]
[1776300882381,57.0,74769.56,0.1,-0.00989,1e-05,1.87493]
[1776300887415,57.0,74770.48,0.1,-0.00988,1e-05,1.87368]
[1776300892450,57.0,74771.16,0.1,-0.00987,1e-05,1.8727]
[1776300897486,57.0,74776.3,0.1,-0.00984,1e-05,1.86706]
[1776300902522,57.0,74771.57,0.1,-0.00987,1e-05,1.87183]
[1776300907562,56.99,74770.66,0.1,-0.00987,1e-05,1.87255]
[1776300912597,56.99,74771.31,0.1,-0.00987,1e-05,1.87161]
[1776300917631,56.99,74769.88,0.1,-0.00988,1e-05,1.87286]
[1776300922666,56.99,74766.3,0.1,-0.0099,1e-05,1.87632]
[1776300928680,56.99,74766.39,0.1,-0.00989,1e-05,1.87595]
[1776300933744,56.99,74764.1,0.1,-0.0099,1e-05,1.87663]
[1776300938778,56.98,74764.1,0.1,-0.0099,1e-05,1.87626]
[1776300944821,56.98,74764.39,0.1,-0.00989,1e-05,1.8755]
[1776300950863,56.98,74772.82,0.1,-0.00984,1e-05,1.86622]
[1776300955898,56.98,74782.73,0.1,-0.00977,1e-05,1.8556]
[1776300960933,56.98,74782.22,0.1,-0.00977,1e-05,1.85596]
[1776300965968,56.98,74781.59,0.1,-0.00978,1e-05,1.85648]
[1776300971003,56.97,74781.1,0.1,-0.00978,1e-05,1.85687]
[1776300977045,56.97,74786.98,0.1,-0.00974,1e-05,1.85064]
[1776300982079,56.97,74790.79,0.1,-0.00972,1e-05,1.84663]
[1776300987359,56.97,74795.6,0.1,-0.00968,1e-05,1.84162]
[1776300994164,56.97,74802.05,0.1,-0.00964,1e-05,1.83381]
[1776301002224,56.97,74800.59,0.1,-0.00965,1e-05,1.83542]
[1776301004731,56.98,74800.68,0.1,-0.00965,1e-05,1.83534]
[1776301005534,56.98,74800.68,0.1,-0.00965,1e-05,1.83534]
[1776301012294,56.98,74801.78,0.1,-0.00964,1e-05,1.83424]
[1776301014154,56.98,74802.03,0.1,-0.00964,1e-05,1.83399]
[1776301019343,56.98,74806.51,0.1,-0.00961,1e-05,1.82945]
[1776301020736,56.98,74805.66,0.1,-0.00962,1e-05,1.83034]
[1776301021828,56.98,74804.73,0.1,-0.00962,1e-05,1.83132]
[1776301022214,56.98,74804.73,0.1,-0.00962,1e-05,1.83132]
[1776301031427,56.98,74804.66,0.1,-0.00962,1e-05,1.83155]
[1776301037469,56.98,74804.63,0.1,-0.00962,1e-05,1.83171]
[1776301042504,56.98,74804.67,0.1,-0.00963,1e-05,1.83178]
[1776301050560,56.98,74806.53,0.1,-0.00961,1e-05,1.83006]
[1776301055641,56.98,74809.66,0.1,-0.00959,1e-05,1.82576]
[1776301060330,56.98,74811.55,0.1,-0.00958,1e-05,1.82396]
[1776301066379,56.98,74819.4,0.1,-0.00953,1e-05,1.81607]
[1776301072713,56.98,74818.33,0.1,-0.00954,1e-05,1.8176]
[1776301077749,56.99,74821.82,0.1,-0.00952,1e-05,1.81425]
[1776301082784,56.99,74821.43,0.1,-0.00952,1e-05,1.81491]
[1776301087819,56.99,74822.04,0.1,-0.00952,1e-05,1.81455]
[1776301093861,56.99,74821.84,0.1,-0.00952,1e-05,1.81507]
[1776301100312,56.99,74821.92,0.1,-0.00952,1e-05,1.8152]
[1776301105945,57.0,74832.53,0.1,-0.00946,1e-05,1.80479]
[1776301110980,57.0,74833.31,0.1,-0.00946,1e-05,1.80435]
[1776301116016,57.0,74833.17,0.1,-0.00945,1e-05,1.80364]
[1776301121056,57.0,74824.23,0.1,-0.00951,1e-05,1.81314]
[1776301123781,57.0,74820.83,0.1,-0.00953,1e-05,1.81668]
[1776301129111,57.0,74818.16,0.1,-0.00955,1e-05,1.8198]
[1776301131194,57.0,74818.23,0.1,-0.00955,1e-05,1.81977]
[1776301137168,57.01,74815.17,0.1,-0.00957,1e-05,1.82322]
[1776301142203,57.01,74815.12,0.1,-0.00958,1e-05,1.82347]
[1776301147238,57.01,74810.37,0.1,-0.00961,1e-05,1.82857]
[1776301152275,57.01,74806.18,0.1,-0.00964,1e-05,1.83305]
[1776301157310,57.01,74813.4,0.1,-0.00959,1e-05,1.82571]
[1776301162353,57.01,74810.67,0.1,-0.00961,1e-05,1.8287]
[1776301168395,57.01,74809.25,0.1,-0.00962,1e-05,1.83033]
[1776301173430,57.01,74808.76,0.1,-0.00962,1e-05,1.82974]
[1776301178465,57.01,74811.38,0.1,-0.0096,1e-05,1.82717]
[1776301185514,57.02,74821.0,0.1,-0.00954,1e-05,1.81757]
[1776301190549,57.02,74820.93,0.1,-0.00954,1e-05,1.81788]
[1776301195584,57.02,74818.24,0.1,-0.00956,1e-05,1.82086]
[1776301197906,57.02,74818.01,0.1,-0.00956,1e-05,1.82118]
[1776301198605,57.02,74838.04,0.1,-0.00944,1e-05,1.8007]
[1776301198906,57.02,74838.04,0.1,-0.00944,1e-05,1.8007]
[1776301204177,57.02,74819.16,0.1,-0.00956,1e-05,1.82036]
[1776301207594,57.02,74795.69,0.1,-0.00971,1e-05,1.8447]
[1776301208761,57.02,74787.78,0.1,-0.00976,1e-05,1.85294]
[1776301209659,57.02,74785.39,0.1,-0.00977,1e-05,1.85542]
[1776301214717,57.02,74788.96,0.1,-0.00975,1e-05,1.85158]
[1776301219752,57.02,74793.38,0.1,-0.00972,1e-05,1.84693]
[1776301220182,57.02,74793.38,0.1,-0.00972,1e-05,1.84693]
[1776301223618,57.02,74790.44,0.1,-0.00974,1e-05,1.84997]
[1776301225008,57.02,74789.7,0.1,-0.00975,1e-05,1.85073]
[1776301227781,57.02,74789.19,0.1,-0.00975,1e-05,1.85124]
[1776301231739,57.02,74789.22,0.1,-0.00975,1e-05,1.85119]
[1776301232567,57.02,74789.77,0.1,-0.00974,1e-05,1.84937]
[1776301235248,57.02,74786.9,0.1,-0.00976,1e-05,1.85236]
[1776301240499,57.02,74770.96,0.1,-0.00986,1e-05,1.86895]
[1776301245937,57.02,74770.32,0.1,-0.00986,1e-05,1.86936]
[1776301250974,57.02,74762.97,0.1,-0.00991,1e-05,1.87685]
[1776301256008,57.01,74750.5,0.1,-0.00999,1e-05,1.88968]
[1776301261044,57.01,74748.83,0.1,-0.01,1e-05,1.89105]
[1776301265072,57.01,74730.87,0.1,-0.01011,1e-05,1.90988]
[1776301270107,57.01,74731.33,0.1,-0.01011,1e-05,1.90885]
[1776301275142,57.0,74727.71,0.1,-0.01013,1e-05,1.91216]
[1776301280189,57.0,74724.88,0.1,-0.01014,1e-05,1.91473]
[1776301286219,57.0,74725.12,0.1,-0.01014,1e-05,1.91362]
[1776301291254,56.99,74721.5,0.1,-0.01015,1e-05,1.9155]
[1776301296289,56.99,74711.33,0.1,-0.01021,1e-05,1.92579]
[1776301301324,56.98,74710.42,0.1,-0.01022,1e-05,1.92606]
[1776301306359,56.98,74708.01,0.1,-0.01023,1e-05,1.92794]
[1776301308553,56.98,74702.67,0.1,-0.01026,1e-05,1.93357]
[1776301309564,56.98,74692.86,0.1,-0.01033,1e-05,1.94405]
[1776301311547,56.98,74692.0,0.1,-0.01033,1e-05,1.94463]
[1776301314074,56.97,74690.14,0.1,-0.01034,1e-05,1.94611]
[1776301318562,56.97,74691.19,0.1,-0.01033,1e-05,1.94424]
[1776301320488,56.97,74689.44,0.1,-0.01034,1e-05,1.94577]
[1776301321061,56.97,74689.24,0.1,-0.01034,1e-05,1.94581]
[1776301321342,56.97,74689.24,0.1,-0.01034,1e-05,1.94581]
[1776301321506,56.97,74689.24,0.1,-0.01034,1e-05,1.94581]
[1776301321614,56.97,74689.24,0.1,-0.01034,1e-05,1.94581]
[1776301322490,56.96,74684.62,0.1,-0.01037,1e-05,1.95065]
[1776301328512,56.96,74669.05,0.1,-0.01047,1e-05,1.96617]
[1776301333548,56.95,74665.72,0.1,-0.01048,1e-05,1.96869]
[1776301338583,56.94,74665.3,0.1,-0.01048,1e-05,1.96801]
[1776301343618,56.94,74663.07,0.1,-0.01049,1e-05,1.96933]
[1776301348653,56.93,74661.6,0.1,-0.01049,1e-05,1.96979]
[1776301353688,56.92,74660.25,0.1,-0.01049,1e-05,1.96887]
[1776301358723,56.92,74659.41,0.1,-0.01048,1e-05,1.96868]
[1776301363757,56.91,74651.99,0.1,-0.01053,1e-05,1.97572]
[1776301368793,56.91,74653.03,0.1,-0.01051,1e-05,1.97341]
[1776301373831,56.9,74654.79,0.1,-0.0105,1e-05,1.97035]
[1776301378866,56.89,74671.08,0.1,-0.01038,1e-05,1.95138]
[1776301383901,56.89,74678.59,0.1,-0.01032,1e-05,1.9423]
[1776301384678,56.89,74678.59,0.1,-0.01032,1e-05,1.9423]
[1776301389943,56.88,74691.71,0.1,-0.01023,1e-05,1.92716]
[1776301394979,56.88,74698.28,0.1,-0.01018,1e-05,1.91935]
[1776301400016,56.88,74695.7,0.1,-0.01019,1e-05,1.92146]
[1776301405051,56.87,74693.67,0.1,-0.0102,1e-05,1.92297]
[1776301411093,56.87,74694.28,0.1,-0.01019,1e-05,1.92026]
[1776301416128,56.86,74694.55,0.1,-0.01018,1e-05,1.91936]
[1776301421163,56.86,74694.84,0.1,-0.01017,1e-05,1.91845]
[1776301426198,56.86,74694.73,0.1,-0.01017,1e-05,1.918]
[1776301431235,56.85,74695.37,0.1,-0.01016,1e-05,1.91676]
[1776301436269,56.85,74707.42,0.1,-0.01008,1e-05,1.90332]
[1776301441617,56.85,74710.22,0.1,-0.01006,1e-05,1.9]
[1776301447347,56.85,74731.94,0.1,-0.00991,1e-05,1.87652]
[1776301452381,56.85,74732.4,0.1,-0.00991,1e-05,1.87583]
[1776301457417,56.85,74730.93,0.1,-0.00992,1e-05,1.87717]
[1776301462453,56.84,74740.44,0.1,-0.00985,1e-05,1.86692]
[1776301467488,56.84,74747.5,0.1,-0.00981,1e-05,1.85934]
[1776301472523,56.84,74747.08,0.1,-0.0098,1e-05,1.85845]
[1776301477558,56.84,74747.64,0.1,-0.0098,1e-05,1.85777]
[1776301482592,56.84,74747.77,0.1,-0.0098,1e-05,1.85759]
[1776301487628,56.84,74746.58,0.1,-0.00981,1e-05,1.85873]
[1776301492663,56.84,74736.94,0.1,-0.00987,1e-05,1.86874]
[1776301497698,56.84,74720.67,0.1,-0.00997,1e-05,1.88569]
[1776301498542,56.84,74720.67,0.1,-0.00997,1e-05,1.88569]
[1776301498884,56.84,74720.67,0.1,-0.00997,1e-05,1.88569]
[1776301499225,56.84,74714.87,0.1,-0.01001,1e-05,1.89179]
[1776301499638,56.84,74714.87,0.1,-0.01001,1e-05,1.89179]
[1776301500575,56.84,74710.59,0.1,-0.01004,1e-05,1.89628]
[1776301501732,56.84,74710.87,0.1,-0.01004,1e-05,1.89589]
[1776301501800,56.84,74710.87,0.1,-0.01004,1e-05,1.89589]
[1776301503846,56.84,74711.2,0.1,-0.01003,1e-05,1.89536]
[1776301505508,56.84,74711.11,0.1,-0.01003,1e-05,1.89528]
[1776301507915,56.83,74711.11,0.1,-0.01003,1e-05,1.8951]
[1776301509972,56.83,74711.36,0.1,-0.01003,1e-05,1.89475]
[1776301510140,56.83,74711.36,0.1,-0.01003,1e-05,1.89475]
[1776301515828,56.83,74711.27,0.1,-0.01003,1e-05,1.89415]
[1776301520471,56.83,74698.5,0.1,-0.01011,1e-05,1.9074]
[1776301520863,56.83,74680.14,0.1,-0.01023,1e-05,1.92709]
[1776301521464,56.83,74680.14,0.1,-0.01023,1e-05,1.92709]
[1776301524732,56.82,74661.71,0.1,-0.01035,1e-05,1.94664]
[1776301527546,56.82,74661.36,0.1,-0.01035,1e-05,1.94647]
[1776301529521,56.82,74632.95,0.1,-0.01054,1e-05,1.97731]
[1776301531578,56.82,74630.22,0.1,-0.01056,1e-05,1.97985]
[1776301536976,56.81,74622.56,0.1,-0.0106,1e-05,1.98557]
[1776301542012,56.8,74627.32,0.1,-0.01056,1e-05,1.97907]
[1776301547048,56.79,74637.48,0.1,-0.01048,1e-05,1.96672]
[1776301549060,56.79,74643.09,0.1,-0.01044,1e-05,1.96033]
[1776301551279,56.79,74622.48,0.1,-0.01058,1e-05,1.98242]
[1776301551825,56.79,74622.48,0.1,-0.01058,1e-05,1.98242]
[1776301552466,56.79,74616.42,0.1,-0.01062,1e-05,1.98891]
[1776301552618,56.79,74616.42,0.1,-0.01062,1e-05,1.98891]
[1776301552673,56.79,74616.42,0.1,-0.01062,1e-05,1.98891]
[1776301553725,56.79,74609.0,0.1,-0.01067,1e-05,1.99693]
[1776301554229,56.79,74609.0,0.1,-0.01067,1e-05,1.99693]
[1776301554918,56.79,74612.24,0.1,-0.01065,1e-05,1.99305]
[1776301555104,56.78,74593.71,0.1,-0.01077,1e-05,2.01353]
[1776301556115,56.78,74571.36,0.1,-0.01093,1e-05,2.03849]
[1776301556341,56.78,74571.36,0.1,-0.01093,1e-05,2.03849]
[1776301557550,56.78,74562.68,0.1,-0.01099,1e-05,2.04802]
[1776301558740,56.78,74557.8,0.1,-0.01102,1e-05,2.05323]
[1776301564173,56.77,74557.11,0.1,-0.01102,1e-05,2.05186]
[1776301566175,56.77,74557.2,0.1,-0.01101,1e-05,2.05139]
[1776301566192,56.77,74557.2,0.1,-0.01101,1e-05,2.05139]
[1776301566344,56.76,74552.06,0.1,-0.01105,1e-05,2.0569]
[1776301566562,56.76,74552.06,0.1,-0.01105,1e-05,2.0569]
[1776301566650,56.76,74552.06,0.1,-0.01105,1e-05,2.0569]
[1776301567114,56.76,74552.06,0.1,-0.01105,1e-05,2.0569]
[1776301567398,56.76,74552.06,0.1,-0.01105,1e-05,2.0569]
[1776301567202,56.76,74506.38,0.1,-0.01138,1e-05,2.10973]
[1776301570184,56.76,74492.9,0.1,-0.01148,1e-05,2.12416]
[1776301574782,56.74,74491.86,0.1,-0.01147,1e-05,2.12295]
[1776301575753,56.74,74491.92,0.1,-0.01146,1e-05,2.12238]
[1776301576978,56.74,74487.76,0.1,-0.01149,1e-05,2.12677]
[1776301577562,56.74,74492.12,0.1,-0.01146,1e-05,2.12114]
[1776301577892,56.74,74492.12,0.1,-0.01146,1e-05,2.12114]
[1776301579415,56.73,74494.72,0.1,-0.01143,1e-05,2.11709]
[1776301580639,56.73,74499.06,0.1,-0.0114,1e-05,2.11151]
[1776301580819,56.73,74499.06,0.1,-0.0114,1e-05,2.11151]
[1776301581331,56.72,74530.68,0.1,-0.01116,1e-05,2.0743]
[1776301582026,56.72,74530.68,0.1,-0.01116,1e-05,2.0743]
[1776301583105,56.72,74530.94,0.1,-0.01116,1e-05,2.07359]
[1776301584068,56.72,74527.69,0.1,-0.01118,1e-05,2.07693]
[1776301589391,56.71,74531.8,0.1,-0.01113,1e-05,2.06973]
[1776301594547,56.7,74540.16,0.1,-0.01105,1e-05,2.05724]
[1776301598130,56.69,74544.37,0.1,-0.01102,1e-05,2.05134]
[1776301603489,56.68,74556.05,0.1,-0.01092,1e-05,2.03563]
[1776301609101,56.67,74550.22,0.1,-0.01095,1e-05,2.04093]
[1776301614572,56.66,74528.58,0.1,-0.01109,1e-05,2.06321]
[1776301620191,56.65,74524.89,0.1,-0.01111,1e-05,2.06592]
[1776301620233,56.65,74524.89,0.1,-0.01111,1e-05,2.06592]
[1776301625649,56.64,74531.6,0.1,-0.01104,1e-05,2.05552]
[1776301630684,56.63,74535.38,0.1,-0.01101,1e-05,2.04937]
[1776301632167,56.63,74535.38,0.1,-0.01101,1e-05,2.04937]
[1776301637733,56.61,74554.92,0.1,-0.01085,1e-05,2.02476]
[1776301642768,56.61,74558.4,0.1,-0.01082,1e-05,2.0193]
[1776301647804,56.6,74558.52,0.1,-0.01081,1e-05,2.01767]
[1776301652839,56.59,74568.4,0.1,-0.01072,1e-05,2.00375]
[1776301657874,56.58,74572.95,0.1,-0.01068,1e-05,1.99731]
[1776301662909,56.58,74575.18,0.1,-0.01066,1e-05,1.99352]
[1776301667944,56.57,74575.01,0.1,-0.01065,1e-05,1.99217]
[1776301672979,56.56,74565.3,0.1,-0.01071,1e-05,2.00173]
[1776301678014,56.55,74561.64,0.1,-0.01073,1e-05,2.00445]
[1776301683049,56.54,74548.57,0.1,-0.01081,1e-05,2.01776]
[1776301688084,56.54,74549.05,0.1,-0.0108,1e-05,2.01571]
[1776301693119,56.53,74550.78,0.1,-0.01078,1e-05,2.01231]
[1776301698153,56.52,74551.99,0.1,-0.01076,1e-05,2.00955]
[1776301703189,56.51,74552.35,0.1,-0.01075,1e-05,2.00778]
[1776301708224,56.51,74552.55,0.1,-0.01074,1e-05,2.00621]
[1776301710238,56.5,74572.05,0.1,-0.0106,1e-05,1.98382]
[1776301713458,56.5,74580.85,0.1,-0.01053,1e-05,1.97229]
[1776301724342,56.49,74587.49,0.1,-0.01047,1e-05,1.96265]
[1776301729377,56.48,74600.66,0.1,-0.01037,1e-05,1.94725]
[1776301734412,56.48,74602.05,0.1,-0.01036,1e-05,1.94495]
[1776301739447,56.47,74601.92,0.1,-0.01035,1e-05,1.94433]
[1776301744485,56.47,74626.76,0.1,-0.01018,1e-05,1.91645]
[1776301749520,56.47,74641.28,0.1,-0.01008,1e-05,1.90031]
[1776301754555,56.47,74640.98,0.1,-0.01008,1e-05,1.90024]
[1776301759595,56.46,74624.42,0.1,-0.01019,1e-05,1.91772]
[1776301764630,56.46,74617.71,0.1,-0.01023,1e-05,1.92443]
[1776301769665,56.46,74609.11,0.1,-0.01028,1e-05,1.93319]
[1776301774700,56.45,74615.92,0.1,-0.01023,1e-05,1.9238]
[1776301779735,56.45,74615.49,0.1,-0.01023,1e-05,1.92368]
[1776301784770,56.45,74614.88,0.1,-0.01023,1e-05,1.92374]
[1776301789805,56.44,74616.51,0.1,-0.01021,1e-05,1.92136]
[1776301794840,56.44,74614.81,0.1,-0.01022,1e-05,1.9226]
[1776301799876,56.44,74610.66,0.1,-0.01024,1e-05,1.92648]
[1776301804911,56.43,74616.41,0.1,-0.0102,1e-05,1.91959]
[1776301809946,56.43,74617.46,0.1,-0.01019,1e-05,1.91786]
[1776301814981,56.43,74627.57,0.1,-0.01012,1e-05,1.90632]
[1776301820016,56.42,74640.18,0.1,-0.01003,1e-05,1.89225]
[1776301822339,56.42,74640.17,0.1,-0.01003,1e-05,1.89219]
[1776301822740,56.42,74640.1,0.1,-0.01003,1e-05,1.89213]
[1776301823040,56.42,74658.53,0.1,-0.00991,1e-05,1.87238]
[1776301825289,56.42,74659.29,0.1,-0.0099,1e-05,1.87151]
[1776301830229,56.42,74652.15,0.1,-0.00995,1e-05,1.87895]
[1776301831096,56.42,74652.27,0.1,-0.00994,1e-05,1.87749]
[1776301836133,56.42,74639.54,0.1,-0.01002,1e-05,1.89084]
[1776301841168,56.42,74639.32,0.1,-0.01002,1e-05,1.89074]
[1776301846204,56.41,74628.04,0.1,-0.0101,1e-05,1.90253]
[1776301851239,56.41,74626.26,0.1,-0.01011,1e-05,1.90401]
[1776301856278,56.41,74626.16,0.1,-0.0101,1e-05,1.90369]
[1776301861315,56.41,74618.71,0.1,-0.01015,1e-05,1.91129]
[1776301866350,56.4,74614.11,0.1,-0.01018,1e-05,1.91582]
[1776301871385,56.4,74614.24,0.1,-0.01018,1e-05,1.91518]
[1776301876421,56.4,74604.84,0.1,-0.01024,1e-05,1.92494]
[1776301881456,56.4,74588.16,0.1,-0.01035,1e-05,1.94256]
[1776301886492,56.39,74598.26,0.1,-0.01027,1e-05,1.93078]
[1776301891527,56.39,74595.62,0.1,-0.01028,1e-05,1.93178]
[1776301896562,56.38,74604.1,0.1,-0.01022,1e-05,1.9219]
[1776301901597,56.38,74604.6,0.1,-0.01021,1e-05,1.92083]
[1776301906632,56.38,74597.53,0.1,-0.01026,1e-05,1.92801]
[1776301911667,56.37,74595.16,0.1,-0.01027,1e-05,1.92992]
[1776301916702,56.37,74597.56,0.1,-0.01025,1e-05,1.9267]
[1776301921737,56.37,74602.68,0.1,-0.01021,1e-05,1.92053]
[1776301926772,56.36,74597.33,0.1,-0.01024,1e-05,1.92582]
[1776301931807,56.36,74598.24,0.1,-0.01023,1e-05,1.92425]
[1776301936843,56.36,74599.55,0.1,-0.01022,1e-05,1.92226]
[1776301941878,56.36,74608.91,0.1,-0.01016,1e-05,1.9116]
[1776301946913,56.35,74609.21,0.1,-0.01015,1e-05,1.91083]
[1776301953008,56.35,74609.58,0.1,-0.01014,1e-05,1.90863]
[1776301958043,56.35,74606.31,0.1,-0.01016,1e-05,1.91175]
[1776301963078,56.35,74608.12,0.1,-0.01014,1e-05,1.90931]
[1776301968113,56.34,74600.73,0.1,-0.01019,1e-05,1.9169]
[1776301973148,56.34,74590.99,0.1,-0.01025,1e-05,1.92698]
[1776301978183,56.34,74592.31,0.1,-0.01024,1e-05,1.92493]
[1776301984226,56.33,74592.04,0.1,-0.01024,1e-05,1.92453]
[1776301989260,56.33,74586.15,0.1,-0.01028,1e-05,1.93039]
[1776301994295,56.33,74584.64,0.1,-0.01028,1e-05,1.93144]
[1776301999330,56.32,74585.52,0.1,-0.01027,1e-05,1.92974]
[1776302004364,56.32,74585.59,0.1,-0.01027,1e-05,1.92907]
[1776302009400,56.32,74580.84,0.1,-0.0103,1e-05,1.93368]
[1776302015442,56.31,74582.13,0.1,-0.01028,1e-05,1.93024]
[1776302020477,56.31,74576.12,0.1,-0.01031,1e-05,1.93621]
[1776302025512,56.3,74575.87,0.1,-0.01031,1e-05,1.93582]
[1776302030547,56.3,74560.37,0.1,-0.01041,1e-05,1.95222]
[1776302035582,56.3,74555.62,0.1,-0.01044,1e-05,1.95665]
[1776302040617,56.29,74555.36,0.1,-0.01044,1e-05,1.9561]
[1776302045652,56.29,74549.17,0.1,-0.01048,1e-05,1.96212]
[1776302050687,56.28,74540.9,0.1,-0.01053,1e-05,1.97041]
[1776302055723,56.28,74556.47,0.1,-0.01041,1e-05,1.9522]
[1776302060757,56.27,74566.81,0.1,-0.01034,1e-05,1.94009]
[1776302065793,56.27,74566.62,0.1,-0.01034,1e-05,1.93965]
[1776302070828,56.26,74569.84,0.1,-0.01031,1e-05,1.93546]
[1776302075863,56.26,74571.79,0.1,-0.01029,1e-05,1.93142]
[1776302080897,56.26,74575.13,0.1,-0.01026,1e-05,1.92716]
[1776302085933,56.25,74576.83,0.1,-0.01024,1e-05,1.9247]
[1776302090968,56.25,74584.72,0.1,-0.01019,1e-05,1.91552]
[1776302096005,56.25,74586.73,0.1,-0.01017,1e-05,1.91281]
[1776302101038,56.25,74587.35,0.1,-0.01016,1e-05,1.91162]
[1776302106074,56.24,74587.7,0.1,-0.01016,1e-05,1.91073]
[1776302111109,56.24,74588.07,0.1,-0.01015,1e-05,1.90981]
[1776302120172,56.24,74589.16,0.1,-0.01014,1e-05,1.9078]
[1776302125207,56.23,74589.2,0.1,-0.01014,1e-05,1.90736]
[1776302130242,56.23,74589.62,0.1,-0.01013,1e-05,1.90653]
[1776302136284,56.23,74589.86,0.1,-0.01012,1e-05,1.90461]
[1776302141320,56.23,74590.6,0.1,-0.01011,1e-05,1.90349]
[1776302146355,56.23,74596.79,0.1,-0.01007,1e-05,1.89648]
[1776302151390,56.22,74604.49,0.1,-0.01002,1e-05,1.88791]
[1776302156425,56.22,74600.1,0.1,-0.01005,1e-05,1.89246]
[1776302161460,56.22,74600.83,0.1,-0.01004,1e-05,1.89144]
[1776302166495,56.22,74601.64,0.1,-0.01003,1e-05,1.89029]
[1776302171530,56.22,74585.89,0.1,-0.01014,1e-05,1.90706]
[1776302176565,56.22,74584.57,0.1,-0.01014,1e-05,1.90811]
[1776302181600,56.21,74569.44,0.1,-0.01024,1e-05,1.92421]
[1776302186635,56.21,74555.96,0.1,-0.01033,1e-05,1.93842]
[1776302191671,56.21,74544.52,0.1,-0.0104,1e-05,1.94908]
[1776302196705,56.2,74551.64,0.1,-0.01035,1e-05,1.94047]
[1776302201741,56.2,74556.73,0.1,-0.01031,1e-05,1.9342]
[1776302206776,56.2,74560.78,0.1,-0.01028,1e-05,1.92915]
[1776302214833,56.19,74563.45,0.1,-0.01025,1e-05,1.9253]
[1776302219868,56.19,74561.65,0.1,-0.01026,1e-05,1.92673]
[1776302224903,56.18,74562.2,0.1,-0.01025,1e-05,1.92557]
[1776302229943,56.18,74566.11,0.1,-0.01022,1e-05,1.92074]
[1776302234978,56.18,74581.72,0.1,-0.01012,1e-05,1.90326]
[1776302240188,56.18,74581.09,0.1,-0.01012,1e-05,1.90365]
[1776302246073,56.17,74582.85,0.1,-0.0101,1e-05,1.90119]
[1776302251108,56.17,74586.46,0.1,-0.01007,1e-05,1.89563]
[1776302256144,56.17,74587.29,0.1,-0.01006,1e-05,1.89438]
[1776302261181,56.17,74597.39,0.1,-0.00999,1e-05,1.88312]
[1776302266213,56.17,74594.51,0.1,-0.01001,1e-05,1.88596]
[1776302271248,56.17,74582.86,0.1,-0.01009,1e-05,1.89827]
[1776302276283,56.16,74578.06,0.1,-0.01012,1e-05,1.90308]
[1776302281318,56.16,74578.14,0.1,-0.01011,1e-05,1.9026]
[1776302286352,56.16,74590.92,0.1,-0.01002,1e-05,1.88838]
[1776302291388,56.16,74594.82,0.1,-0.01,1e-05,1.88394]
[1776302296424,56.16,74595.27,0.1,-0.00999,1e-05,1.88324]
[1776302301460,56.15,74595.68,0.1,-0.00999,1e-05,1.88259]
[1776302306494,56.15,74595.78,0.1,-0.00999,1e-05,1.88226]
[1776302311530,56.15,74598.63,0.1,-0.00996,1e-05,1.87773]
[1776302316565,56.15,74603.9,0.1,-0.00992,1e-05,1.87189]
[1776302321601,56.15,74613.35,0.1,-0.00986,1e-05,1.86169]
[1776302326636,56.15,74619.74,0.1,-0.00982,1e-05,1.8549]
[1776302332678,56.15,74616.66,0.1,-0.00984,1e-05,1.85822]
[1776302334360,56.15,74624.27,0.1,-0.00979,1e-05,1.85013]
[1776302339731,56.15,74634.51,0.1,-0.00972,1e-05,1.83948]
[1776302343566,56.15,74631.36,0.1,-0.00974,1e-05,1.84292]
[1776302348794,56.15,74618.43,0.1,-0.00983,1e-05,1.85679]
[1776302353829,56.15,74616.08,0.1,-0.00985,1e-05,1.85934]
[1776302358864,56.15,74614.29,0.1,-0.00986,1e-05,1.86127]
[1776302363899,56.15,74617.7,0.1,-0.00984,1e-05,1.85762]
[1776302368934,56.15,74617.34,0.1,-0.00984,1e-05,1.85802]
[1776302373969,56.15,74621.82,0.1,-0.0098,1e-05,1.85201]
[1776302379004,56.15,74631.06,0.1,-0.00974,1e-05,1.8423]
[1776302383635,56.16,74638.74,0.1,-0.00969,1e-05,1.83431]
[1776302390085,56.16,74648.24,0.1,-0.00963,1e-05,1.82471]
[1776302395120,56.16,74649.13,0.1,-0.00963,1e-05,1.82408]
[1776302400155,56.16,74654.58,0.1,-0.0096,1e-05,1.8187]
[1776302405191,56.16,74659.9,0.1,-0.00956,1e-05,1.81352]
[1776302410227,56.17,74660.98,0.1,-0.00956,1e-05,1.8128]
[1776302415262,56.17,74658.07,0.1,-0.00958,1e-05,1.81622]
[1776302418283,56.17,74676.98,0.1,-0.00946,1e-05,1.79677]
[1776302424049,56.17,74678.97,0.1,-0.00945,1e-05,1.79515]
[1776302424052,56.17,74678.97,0.1,-0.00945,1e-05,1.79515]
[1776302425569,56.17,74687.01,0.1,-0.0094,1e-05,1.78707]
[1776302427055,56.17,74688.32,0.1,-0.00939,1e-05,1.78584]
[1776302428554,56.18,74689.38,0.1,-0.00939,1e-05,1.78502]
[1776302434589,56.18,74685.86,0.1,-0.00941,1e-05,1.7882]
[1776302434592,56.18,74685.86,0.1,-0.00941,1e-05,1.7882]
[1776302436573,56.18,74690.06,0.1,-0.00938,1e-05,1.78412]
[1776302438594,56.18,74688.01,0.1,-0.0094,1e-05,1.7865]
[1776302441100,56.18,74688.09,0.1,-0.0094,1e-05,1.78667]
[1776302441596,56.19,74688.82,0.1,-0.0094,1e-05,1.78617]
[1776302447487,56.19,74692.18,0.1,-0.00938,1e-05,1.78349]
[1776302452522,56.2,74692.74,0.1,-0.00938,1e-05,1.78359]
[1776302457557,56.2,74694.52,0.1,-0.00937,1e-05,1.78243]
[1776302463549,56.2,74693.39,0.1,-0.00938,1e-05,1.78412]
[1776302468635,56.21,74704.07,0.1,-0.00932,1e-05,1.77415]
[1776302473670,56.21,74698.41,0.1,-0.00936,1e-05,1.78071]
[1776302478706,56.22,74698.17,0.1,-0.00937,1e-05,1.78164]
[1776302483740,56.22,74704.06,0.1,-0.00933,1e-05,1.77626]
[1776302488775,56.22,74702.77,0.1,-0.00935,1e-05,1.7783]
[1776302493810,56.23,74701.13,0.1,-0.00935,1e-05,1.77946]
[1776302498845,56.23,74694.73,0.1,-0.0094,1e-05,1.78682]
[1776302502653,56.24,74691.93,0.1,-0.00942,1e-05,1.79008]
[1776302503169,56.24,74691.93,0.1,-0.00942,1e-05,1.79008]
[1776302503677,56.24,74691.59,0.1,-0.00942,1e-05,1.79054]
[1776302506687,56.24,74685.97,0.1,-0.00946,1e-05,1.79669]
[1776302511936,56.24,74696.44,0.1,-0.0094,1e-05,1.78656]
[1776302516970,56.25,74697.8,0.1,-0.00939,1e-05,1.78574]
[1776302522006,56.25,74698.44,0.1,-0.00939,1e-05,1.78567]
[1776302527043,56.25,74697.79,0.1,-0.0094,1e-05,1.78689]
[1776302532078,56.25,74697.61,0.1,-0.0094,1e-05,1.78762]
[1776302537113,56.26,74701.05,0.1,-0.00939,1e-05,1.78461]
[1776302542148,56.26,74698.09,0.1,-0.00941,1e-05,1.78821]
[1776302546722,56.26,74693.34,0.1,-0.00944,1e-05,1.79351]
[1776302548723,56.26,74690.31,0.1,-0.00946,1e-05,1.79683]
[1776302551232,56.27,74690.0,0.1,-0.00946,1e-05,1.79733]
[1776302557257,56.27,74682.05,0.1,-0.00951,1e-05,1.80493]
[1776302557732,56.27,74682.05,0.1,-0.00951,1e-05,1.80493]
[1776302561252,56.27,74689.68,0.1,-0.00946,1e-05,1.79728]
[1776302566318,56.27,74683.0,0.1,-0.00951,1e-05,1.80468]
[1776302571353,56.28,74679.95,0.1,-0.00953,1e-05,1.80822]
[1776302576388,56.28,74670.29,0.1,-0.0096,1e-05,1.81864]
[1776302581423,56.28,74679.02,0.1,-0.00954,1e-05,1.80982]
[1776302585284,56.28,74681.12,0.1,-0.00953,1e-05,1.80778]
[1776302585772,56.28,74682.08,0.1,-0.00952,1e-05,1.80694]
[1776302586301,56.28,74682.08,0.1,-0.00952,1e-05,1.80694]
[1776302587626,56.28,74684.68,0.1,-0.00951,1e-05,1.80432]
[1776302590568,56.28,74687.34,0.1,-0.00949,1e-05,1.80181]
[1776302593838,56.28,74687.43,0.1,-0.00949,1e-05,1.80189]
[1776302595817,56.29,74687.42,0.1,-0.00949,1e-05,1.80216]
[1776302596314,56.29,74687.42,0.1,-0.00949,1e-05,1.80216]
[1776302604584,56.29,74687.88,0.1,-0.0095,1e-05,1.80252]
[1776302606816,56.29,74686.9,0.1,-0.0095,1e-05,1.80362]
[1776302608317,56.29,74685.77,0.1,-0.00951,1e-05,1.80487]
[1776302610612,56.29,74685.58,0.1,-0.00951,1e-05,1.80523]
[1776302611593,56.29,74685.58,0.1,-0.00951,1e-05,1.80538]
[1776302612125,56.29,74685.58,0.1,-0.00951,1e-05,1.80538]
[1776302612808,56.29,74685.58,0.1,-0.00951,1e-05,1.80432]
[1776302613837,56.29,74685.19,0.1,-0.00951,1e-05,1.80472]
[1776302614329,56.29,74685.19,0.1,-0.00951,1e-05,1.80472]
[1776302620350,56.3,74682.59,0.1,-0.00953,1e-05,1.80789]
[1776302621799,56.3,74680.94,0.1,-0.00954,1e-05,1.80975]
[1776302624850,56.3,74673.99,0.1,-0.00959,1e-05,1.8172]
[1776302625833,56.3,74682.12,0.1,-0.00954,1e-05,1.80878]
[1776302626352,56.3,74682.12,0.1,-0.00954,1e-05,1.80878]
[1776302627336,56.3,74682.93,0.1,-0.00953,1e-05,1.80809]
[1776302627839,56.3,74683.27,0.1,-0.00953,1e-05,1.80781]
[1776302630341,56.3,74684.15,0.1,-0.00952,1e-05,1.80697]
[1776302635801,56.3,74682.66,0.1,-0.00954,1e-05,1.80904]
[1776302640836,56.31,74683.31,0.1,-0.00954,1e-05,1.80872]
[1776302645871,56.31,74676.42,0.1,-0.00958,1e-05,1.81624]
[1776302650906,56.31,74671.49,0.1,-0.00962,1e-05,1.82169]
[1776302655941,56.31,74670.22,0.1,-0.00963,1e-05,1.8233]
[1776302661983,56.31,74668.7,0.1,-0.00964,1e-05,1.82523]
[1776302669032,56.32,74668.51,0.1,-0.00964,1e-05,1.82587]
[1776302674067,56.32,74664.37,0.1,-0.00966,1e-05,1.82926]
[1776302677087,56.32,74642.18,0.1,-0.00981,1e-05,1.8528]
[1776302682124,56.32,74630.97,0.1,-0.00988,1e-05,1.86475]
[1776302685205,56.32,74619.61,0.1,-0.00996,1e-05,1.87685]
[1776302691189,56.32,74616.83,0.1,-0.00998,1e-05,1.87956]
[1776302696224,56.31,74622.67,0.1,-0.00994,1e-05,1.8731]
[1776302701259,56.31,74618.54,0.1,-0.00996,1e-05,1.8774]
[1776302707300,56.31,74611.74,0.1,-0.01001,1e-05,1.88443]
[1776302713343,56.31,74609.65,0.1,-0.01002,1e-05,1.8864]
[1776302718378,56.31,74610.19,0.1,-0.01001,1e-05,1.88559]
[1776302723413,56.31,74609.63,0.1,-0.01002,1e-05,1.88599]
[1776302728448,56.31,74609.15,0.1,-0.01002,1e-05,1.8863]
[1776302733483,56.31,74609.16,0.1,-0.01001,1e-05,1.88484]
[1776302738518,56.3,74592.53,0.1,-0.01012,1e-05,1.90257]
[1776302743560,56.3,74588.42,0.1,-0.01015,1e-05,1.90665]
[1776302748589,56.3,74585.33,0.1,-0.01016,1e-05,1.90955]
[1776302751611,56.3,74604.47,0.1,-0.01003,1e-05,1.88858]
[1776302756646,56.3,74609.56,0.1,-0.01,1e-05,1.88287]
[1776302761681,56.3,74618.6,0.1,-0.00994,1e-05,1.87301]
[1776302766716,56.3,74617.54,0.1,-0.00994,1e-05,1.87402]
[1776302768682,56.3,74617.51,0.1,-0.00994,1e-05,1.87402]
[1776302774772,56.3,74633.39,0.1,-0.00984,1e-05,1.85701]
[1776302779807,56.3,74628.93,0.1,-0.00987,1e-05,1.86177]
[1776302784842,56.3,74634.21,0.1,-0.00983,1e-05,1.85613]
[1776302789877,56.3,74637.42,0.1,-0.00981,1e-05,1.85274]
[1776302794912,56.3,74621.92,0.1,-0.00991,1e-05,1.86801]
[1776302799346,56.3,74618.47,0.1,-0.00993,1e-05,1.87162]
[1776302803975,56.29,74597.96,0.1,-0.01007,1e-05,1.89341]
[1776302809011,56.29,74606.59,0.1,-0.01001,1e-05,1.8838]
[1776302814046,56.29,74607.97,0.1,-0.00999,1e-05,1.88205]
[1776302820088,56.29,74608.17,0.1,-0.00999,1e-05,1.88152]
[1776302825123,56.29,74607.2,0.1,-0.01,1e-05,1.88232]
[1776302830158,56.29,74608.25,0.1,-0.00999,1e-05,1.88093]
[1776302835193,56.28,74605.35,0.1,-0.01001,1e-05,1.88374]
[1776302840228,56.28,74609.88,0.1,-0.00997,1e-05,1.87863]
[1776302845263,56.28,74610.74,0.1,-0.00997,1e-05,1.87749]
[1776302850298,56.28,74612.09,0.1,-0.00996,1e-05,1.87583]
[1776302851713,56.28,74618.97,0.1,-0.0099,1e-05,1.86717]
[1776302857347,56.28,74622.01,0.1,-0.00988,1e-05,1.86381]
[1776302862382,56.28,74621.7,0.1,-0.00988,1e-05,1.86403]
[1776302869431,56.28,74620.86,0.1,-0.00989,1e-05,1.86479]
[1776302874466,56.28,74621.2,0.1,-0.00989,1e-05,1.86432]
[1776302879501,56.28,74630.73,0.1,-0.00982,1e-05,1.85411]
[1776302884536,56.28,74628.02,0.1,-0.00984,1e-05,1.85698]
[1776302889571,56.28,74638.16,0.1,-0.00977,1e-05,1.84622]
[1776302894606,56.28,74641.97,0.1,-0.00975,1e-05,1.84226]
[1776302899641,56.28,74642.76,0.1,-0.00974,1e-05,1.84154]
[1776302904678,56.28,74642.73,0.1,-0.00975,1e-05,1.84172]
[1776302909713,56.28,74642.47,0.1,-0.00975,1e-05,1.84217]
[1776302914757,56.28,74625.46,0.1,-0.00985,1e-05,1.85912]
[1776302920649,56.28,74621.46,0.1,-0.00988,1e-05,1.86339]
[1776302925834,56.28,74626.57,0.1,-0.00985,1e-05,1.85794]
[1776302930869,56.28,74620.7,0.1,-0.00989,1e-05,1.86418]
[1776302937918,56.28,74616.55,0.1,-0.00991,1e-05,1.86853]
[1776302942954,56.28,74620.13,0.1,-0.00989,1e-05,1.86463]
[1776302947988,56.28,74622.3,0.1,-0.00987,1e-05,1.86227]
[1776302954030,56.28,74622.38,0.1,-0.00987,1e-05,1.86211]
[1776302959426,56.28,74621.07,0.1,-0.00988,1e-05,1.86344]
[1776302965107,56.28,74623.01,0.1,-0.00987,1e-05,1.86123]
[1776302966524,56.28,74623.01,0.1,-0.00987,1e-05,1.86123]
[1776302972156,56.28,74634.46,0.1,-0.00979,1e-05,1.8477]
[1776302977191,56.28,74636.82,0.1,-0.00977,1e-05,1.84523]
[1776302982225,56.28,74636.11,0.1,-0.00978,1e-05,1.84603]
[1776302989274,56.28,74636.54,0.1,-0.00977,1e-05,1.84566]
[1776302990908,56.28,74634.96,0.1,-0.00978,1e-05,1.84734]
[1776302997331,56.28,74636.08,0.1,-0.00978,1e-05,1.84625]
[1776302998711,56.28,74636.08,0.1,-0.00978,1e-05,1.84625]
[1776303004833,56.28,74633.8,0.1,-0.00979,1e-05,1.84875]
[1776303010422,56.28,74635.33,0.1,-0.00978,1e-05,1.84722]
[1776303015461,56.28,74634.36,0.1,-0.00979,1e-05,1.84832]
[1776303021501,56.28,74634.64,0.1,-0.00979,1e-05,1.84809]
[1776303026536,56.28,74634.05,0.1,-0.00979,1e-05,1.84875]
[1776303031571,56.28,74613.05,0.1,-0.00992,1e-05,1.86984]
[1776303033162,56.28,74608.69,0.1,-0.00995,1e-05,1.87448]
[1776303038621,56.28,74601.74,0.1,-0.01,1e-05,1.88164]
[1776303043655,56.28,74606.88,0.1,-0.00996,1e-05,1.87586]
[1776303045418,56.28,74607.76,0.1,-0.00996,1e-05,1.87487]
[1776303049698,56.28,74632.71,0.1,-0.00979,1e-05,1.84812]
[1776303053725,56.28,74651.63,0.1,-0.00967,1e-05,1.82819]
[1776303058761,56.28,74643.4,0.1,-0.00972,1e-05,1.83708]
[1776303063796,56.28,74648.01,0.1,-0.00969,1e-05,1.83234]
[1776303068891,56.28,74657.48,0.1,-0.00963,1e-05,1.82261]
[1776303073926,56.28,74658.21,0.1,-0.00963,1e-05,1.82212]
[1776303078961,56.28,74656.73,0.1,-0.00964,1e-05,1.82395]
[1776303083996,56.28,74654.56,0.1,-0.00966,1e-05,1.82649]
[1776303090043,56.29,74653.29,0.1,-0.00967,1e-05,1.82812]
[1776303095078,56.29,74651.89,0.1,-0.00967,1e-05,1.82861]
[1776303100113,56.29,74649.1,0.1,-0.00969,1e-05,1.83178]
[1776303105148,56.29,74661.17,0.1,-0.00961,1e-05,1.81934]
[1776303109175,56.29,74642.51,0.1,-0.00974,1e-05,1.83918]
[1776303114211,56.29,74637.97,0.1,-0.00977,1e-05,1.84408]
[1776303119247,56.29,74637.91,0.1,-0.00977,1e-05,1.84421]
[1776303124282,56.29,74626.89,0.1,-0.00984,1e-05,1.85595]
[1776303129317,56.29,74641.91,0.1,-0.00974,1e-05,1.84001]
[1776303134352,56.29,74649.92,0.1,-0.00969,1e-05,1.83165]
[1776303139387,56.29,74654.09,0.1,-0.00966,1e-05,1.82745]
[1776303144422,56.3,74650.82,0.1,-0.00968,1e-05,1.83108]
[1776303149457,56.3,74647.67,0.1,-0.00971,1e-05,1.83459]
[1776303154492,56.3,74649.97,0.1,-0.00969,1e-05,1.83115]
[1776303159527,56.3,74649.62,0.1,-0.00969,1e-05,1.83178]
[1776303164562,56.3,74648.68,0.1,-0.0097,1e-05,1.83304]
[1776303169597,56.3,74641.54,0.1,-0.00975,1e-05,1.84081]
[1776303174631,56.3,74642.17,0.1,-0.00974,1e-05,1.84032]
[1776303179667,56.3,74635.5,0.1,-0.00979,1e-05,1.84752]
[1776303184701,56.3,74639.41,0.1,-0.00976,1e-05,1.84349]
[1776303189740,56.31,74650.05,0.1,-0.00969,1e-05,1.83239]
[1776303194772,56.31,74653.36,0.1,-0.00967,1e-05,1.82914]
[1776303199807,56.31,74649.96,0.1,-0.0097,1e-05,1.83289]
[1776303204842,56.31,74653.32,0.1,-0.00968,1e-05,1.82954]
[1776303209877,56.31,74651.98,0.1,-0.00969,1e-05,1.83111]
[1776303214912,56.31,74651.83,0.1,-0.00968,1e-05,1.83018]
[1776303216843,56.31,74649.52,0.1,-0.0097,1e-05,1.83264]
[1776303221960,56.31,74652.84,0.1,-0.00968,1e-05,1.82929]
[1776303224774,56.31,74653.61,0.1,-0.00967,1e-05,1.82853]
[1776303231025,56.31,74653.94,0.1,-0.00967,1e-05,1.82835]
[1776303236059,56.31,74652.54,0.1,-0.00968,1e-05,1.82993]
[1776303241096,56.31,74652.61,0.1,-0.00968,1e-05,1.82995]
[1776303245762,56.31,74653.93,0.1,-0.00967,1e-05,1.82862]
[1776303247494,56.31,74655.9,0.1,-0.00966,1e-05,1.82661]
[1776303253181,56.32,74658.32,0.1,-0.00965,1e-05,1.82434]
[1776303256452,56.32,74658.39,0.1,-0.00965,1e-05,1.82434]
[1776303256689,56.32,74658.39,0.1,-0.00965,1e-05,1.82434]
[1776303259375,56.32,74676.57,0.1,-0.00953,1e-05,1.80551]
[1776303265265,56.32,74697.97,0.1,-0.0094,1e-05,1.78397]
[1776303270301,56.32,74699.56,0.1,-0.00939,1e-05,1.78291]
[1776303275338,56.33,74707.9,0.1,-0.00933,1e-05,1.77376]
[1776303280373,56.33,74711.59,0.1,-0.00931,1e-05,1.77066]
[1776303285408,56.34,74712.39,0.1,-0.00931,1e-05,1.77052]
[1776303290443,56.34,74708.5,0.1,-0.00934,1e-05,1.77518]
[1776303295478,56.34,74701.12,0.1,-0.00939,1e-05,1.78337]
[1776303300513,56.35,74700.93,0.1,-0.0094,1e-05,1.78412]
[1776303305548,56.35,74695.96,0.1,-0.00943,1e-05,1.78976]
[1776303310583,56.35,74683.88,0.1,-0.00951,1e-05,1.80268]
[1776303315618,56.35,74664.11,0.1,-0.00964,1e-05,1.82359]
[1776303320654,56.35,74664.35,0.1,-0.00964,1e-05,1.82353]
[1776303325690,56.36,74652.79,0.1,-0.00972,1e-05,1.83588]
[1776303326300,56.36,74652.79,0.1,-0.00972,1e-05,1.83588]
[1776303327163,56.36,74652.79,0.1,-0.00972,1e-05,1.83588]
[1776303335760,56.36,74667.83,0.1,-0.00961,1e-05,1.81916]
[1776303340795,56.36,74671.25,0.1,-0.00959,1e-05,1.81587]
[1776303345830,56.36,74671.28,0.1,-0.0096,1e-05,1.81614]
[1776303350865,56.36,74672.71,0.1,-0.00959,1e-05,1.81495]
[1776303355900,56.37,74663.43,0.1,-0.00965,1e-05,1.82506]
[1776303360935,56.37,74663.5,0.1,-0.00965,1e-05,1.82524]
[1776303365971,56.37,74663.24,0.1,-0.00966,1e-05,1.82577]
[1776303366307,56.37,74663.24,0.1,-0.00966,1e-05,1.82577]
[1776303367874,56.37,74661.03,0.1,-0.00967,1e-05,1.82814]
[1776303368793,56.37,74659.07,0.1,-0.00968,1e-05,1.83025]
[1776303370651,56.37,74656.84,0.1,-0.0097,1e-05,1.83268]
[1776303376041,56.37,74654.27,0.1,-0.00972,1e-05,1.83562]
[1776303381099,56.37,74653.15,0.1,-0.00972,1e-05,1.83695]
[1776303381463,56.37,74654.8,0.1,-0.00971,1e-05,1.83524]
[1776303383526,56.37,74656.84,0.1,-0.0097,1e-05,1.83318]
[1776303393161,56.38,74663.35,0.1,-0.00966,1e-05,1.82565]
[1776303398196,56.38,74656.64,0.1,-0.0097,1e-05,1.83297]
[1776303403234,56.38,74661.5,0.1,-0.00967,1e-05,1.8281]
[1776303408271,56.38,74663.92,0.1,-0.00966,1e-05,1.82585]
[1776303411821,56.38,74658.97,0.1,-0.00969,1e-05,1.83114]
[1776303417334,56.38,74653.28,0.1,-0.00973,1e-05,1.83741]
[1776303419029,56.38,74653.28,0.1,-0.00973,1e-05,1.83741]
[1776303419896,56.38,74648.07,0.1,-0.00976,1e-05,1.84296]
[1776303423785,56.38,74644.66,0.1,-0.00979,1e-05,1.84661]
[1776303424742,56.38,74645.27,0.1,-0.00978,1e-05,1.84598]
[1776303430425,56.38,74633.24,0.1,-0.00986,1e-05,1.85886]
[1776303432538,56.38,74631.95,0.1,-0.00987,1e-05,1.86022]
[1776303433085,56.38,74631.95,0.1,-0.00987,1e-05,1.86022]
[1776303440506,56.38,74630.96,0.1,-0.00988,1e-05,1.8612]
[1776303445541,56.38,74631.98,0.1,-0.00987,1e-05,1.86008]
[1776303450575,56.38,74631.61,0.1,-0.00987,1e-05,1.86046]
[1776303455611,56.38,74632.14,0.1,-0.00986,1e-05,1.85863]
[1776303460646,56.38,74632.22,0.1,-0.00986,1e-05,1.85854]
[1776303464634,56.38,74632.43,0.1,-0.00986,1e-05,1.85832]
[1776303465283,56.38,74632.43,0.1,-0.00986,1e-05,1.85832]
[1776303470716,56.38,74638.3,0.1,-0.00982,1e-05,1.85221]
[1776303476758,56.38,74637.31,0.1,-0.00983,1e-05,1.85331]
[1776303481794,56.38,74622.09,0.1,-0.00993,1e-05,1.86951]
[1776303486829,56.38,74620.49,0.1,-0.00994,1e-05,1.87109]
[1776303491864,56.38,74639.74,0.1,-0.00981,1e-05,1.85052]
[1776303496899,56.38,74643.29,0.1,-0.00979,1e-05,1.8468]
[1776303501934,56.38,74646.03,0.1,-0.00977,1e-05,1.84397]
[1776303506969,56.38,74646.5,0.1,-0.00977,1e-05,1.84355]
[1776303512006,56.38,74646.07,0.1,-0.00976,1e-05,1.84282]
[1776303517039,56.38,74646.43,0.1,-0.00976,1e-05,1.84248]
[1776303522077,56.38,74646.55,0.1,-0.00976,1e-05,1.84238]
[1776303527112,56.38,74653.97,0.1,-0.00971,1e-05,1.83461]
[1776303532147,56.38,74654.1,0.1,-0.00971,1e-05,1.83455]
[1776303537182,56.39,74654.93,0.1,-0.00971,1e-05,1.83375]
[1776303542217,56.39,74655.63,0.1,-0.0097,1e-05,1.8331]
[1776303547252,56.39,74656.01,0.1,-0.0097,1e-05,1.83282]
[1776303552286,56.39,74655.36,0.1,-0.00971,1e-05,1.83363]
[1776303559338,56.39,74656.61,0.1,-0.0097,1e-05,1.83252]
[1776303564372,56.39,74653.51,0.1,-0.00972,1e-05,1.83591]
[1776303569408,56.39,74652.04,0.1,-0.00973,1e-05,1.83757]
[1776303574443,56.39,74654.97,0.1,-0.00971,1e-05,1.83337]
[1776303579480,56.39,74651.14,0.1,-0.00973,1e-05,1.83754]
[1776303585129,56.39,74649.32,0.1,-0.00975,1e-05,1.83949]
[1776303590557,56.39,74649.0,0.1,-0.00975,1e-05,1.84003]
[1776303595592,56.39,74641.94,0.1,-0.0098,1e-05,1.84764]
[1776303598613,56.39,74621.44,0.1,-0.00993,1e-05,1.86946]
[1776303603653,56.39,74618.67,0.1,-0.00995,1e-05,1.8723]
[1776303608933,56.39,74616.33,0.1,-0.00996,1e-05,1.8747]
[1776303614730,56.39,74622.62,0.1,-0.00992,1e-05,1.86779]
[1776303616803,56.39,74623.81,0.1,-0.00991,1e-05,1.86651]
[1776303622786,56.39,74634.9,0.1,-0.00984,1e-05,1.85465]
[1776303627821,56.39,74648.68,0.1,-0.00975,1e-05,1.84015]
[1776303632856,56.39,74641.88,0.1,-0.00979,1e-05,1.84622]
[1776303637890,56.39,74640.05,0.1,-0.0098,1e-05,1.84819]
[1776303642926,56.39,74637.73,0.1,-0.00982,1e-05,1.85067]
[1776303647960,56.39,74637.29,0.1,-0.00982,1e-05,1.85111]
[1776303652996,56.39,74641.06,0.1,-0.00979,1e-05,1.8471]
[1776303659040,56.39,74642.8,0.1,-0.00978,1e-05,1.84527]
[1776303664075,56.39,74634.48,0.1,-0.00984,1e-05,1.85407]
[1776303669110,56.39,74627.8,0.1,-0.00988,1e-05,1.86107]
[1776303674147,56.39,74627.05,0.1,-0.00989,1e-05,1.86175]
[1776303679183,56.39,74626.33,0.1,-0.00989,1e-05,1.8624]
[1776303684218,56.39,74613.68,0.1,-0.00997,1e-05,1.87573]
[1776303684566,56.39,74613.68,0.1,-0.00997,1e-05,1.87573]
[1776303690259,56.39,74612.01,0.1,-0.00998,1e-05,1.87727]
[1776303695295,56.39,74622.66,0.1,-0.0099,1e-05,1.86444]
[1776303695579,56.39,74622.66,0.1,-0.0099,1e-05,1.86444]
[1776303701338,56.39,74635.13,0.1,-0.00982,1e-05,1.85113]
[1776303707380,56.39,74635.13,0.1,-0.00982,1e-05,1.85114]
[1776303712415,56.39,74633.94,0.1,-0.00983,1e-05,1.8524]
[1776303717450,56.39,74634.87,0.1,-0.00982,1e-05,1.8514]
[1776303722485,56.39,74634.97,0.1,-0.00982,1e-05,1.85128]
[1776303725177,56.39,74640.66,0.1,-0.00978,1e-05,1.84525]
[1776303725736,56.39,74646.41,0.1,-0.00975,1e-05,1.83918]
[1776303731548,56.39,74658.95,0.1,-0.00967,1e-05,1.82614]
[1776303733786,56.39,74659.11,0.1,-0.00966,1e-05,1.82601]
[1776303734166,56.39,74659.11,0.1,-0.00966,1e-05,1.82601]
[1776303736549,56.39,74671.98,0.1,-0.00958,1e-05,1.81269]
[1776303741619,56.39,74672.16,0.1,-0.00958,1e-05,1.8129]
[1776303746799,56.39,74664.43,0.1,-0.00963,1e-05,1.82122]
[1776303752695,56.39,74660.67,0.1,-0.00966,1e-05,1.82428]
[1776303757730,56.4,74659.64,0.1,-0.00966,1e-05,1.82562]
[1776303762765,56.4,74660.31,0.1,-0.00966,1e-05,1.82518]
[1776303767800,56.4,74655.59,0.1,-0.00969,1e-05,1.83038]
[1776303772845,56.4,74655.95,0.1,-0.00969,1e-05,1.83022]
[1776303777880,56.4,74656.35,0.1,-0.00969,1e-05,1.83003]
[1776303782915,56.4,74656.11,0.1,-0.00969,1e-05,1.83051]
[1776303787950,56.4,74663.61,0.1,-0.00965,1e-05,1.82289]
[1776303792985,56.41,74666.79,0.1,-0.00963,1e-05,1.81988]
[1776303798021,56.41,74666.79,0.1,-0.00963,1e-05,1.8202]
[1776303799514,56.41,74666.79,0.1,-0.00963,1e-05,1.8202]
[1776303801205,56.41,74678.41,0.1,-0.00956,1e-05,1.80822]
[1776303802841,56.41,74683.86,0.1,-0.00952,1e-05,1.80273]
[1776303808093,56.41,74692.87,0.1,-0.00947,1e-05,1.79402]
[1776303813128,56.42,74692.38,0.1,-0.00947,1e-05,1.79382]
[1776303818163,56.42,74695.8,0.1,-0.00945,1e-05,1.79082]
[1776303823198,56.42,74700.01,0.1,-0.00943,1e-05,1.78702]
[1776303829240,56.43,74695.52,0.1,-0.00946,1e-05,1.79225]
[1776303834275,56.43,74694.61,0.1,-0.00947,1e-05,1.79367]
[1776303839310,56.43,74693.46,0.1,-0.00948,1e-05,1.79531]
[1776303840317,56.43,74694.22,0.1,-0.00947,1e-05,1.79461]
[1776303843338,56.43,74714.74,0.1,-0.00934,1e-05,1.77379]
[1776303848373,56.44,74718.96,0.1,-0.00932,1e-05,1.77011]
[1776303853409,56.44,74720.21,0.1,-0.00932,1e-05,1.76963]
[1776303858444,56.44,74711.65,0.1,-0.00938,1e-05,1.77899]
[1776303863479,56.45,74708.24,0.1,-0.0094,1e-05,1.78299]
[1776303868516,56.45,74711.88,0.1,-0.00938,1e-05,1.77979]
[1776303873551,56.45,74713.06,0.1,-0.00937,1e-05,1.77791]
[1776303879593,56.46,74712.64,0.1,-0.00938,1e-05,1.779]
[1776303884628,56.46,74705.98,0.1,-0.00942,1e-05,1.78634]
[1776303889663,56.46,74707.1,0.1,-0.00942,1e-05,1.78568]
[1776303895705,56.47,74708.93,0.1,-0.00941,1e-05,1.7844]
[1776303900740,56.47,74704.3,0.1,-0.00944,1e-05,1.78968]
[1776303903703,56.47,74699.69,0.1,-0.00947,1e-05,1.79462]
[1776303909247,56.47,74698.07,0.1,-0.00949,1e-05,1.79673]
[1776303909520,56.47,74698.07,0.1,-0.00949,1e-05,1.79673]
[1776303914838,56.48,74691.92,0.1,-0.00953,1e-05,1.80362]
[1776303920297,56.48,74691.67,0.1,-0.00953,1e-05,1.80415]
[1776303925915,56.48,74692.52,0.1,-0.00953,1e-05,1.80376]
[1776303930951,56.48,74693.16,0.1,-0.00953,1e-05,1.80342]
[1776303935986,56.49,74695.2,0.1,-0.00951,1e-05,1.80042]
[1776303942029,56.49,74700.1,0.1,-0.00948,1e-05,1.79577]
[1776303947064,56.49,74702.29,0.1,-0.00947,1e-05,1.79392]
[1776303952099,56.49,74693.47,0.1,-0.00953,1e-05,1.80341]
[1776303957134,56.49,74693.37,0.1,-0.00953,1e-05,1.80383]
[1776303962000,56.5,74693.83,0.1,-0.00953,1e-05,1.8036]
[1776303962171,56.5,74693.76,0.1,-0.00953,1e-05,1.80374]
[1776303967206,56.48,74691.57,0.1,-0.00953,1e-05,1.80352]
[1776303972241,56.47,74703.82,0.1,-0.00944,1e-05,1.78845]
[1776303977276,56.45,74703.8,0.1,-0.00942,1e-05,1.78613]
[1776303982311,56.44,74704.4,0.1,-0.0094,1e-05,1.78323]
[1776303987348,56.43,74697.63,0.1,-0.00943,1e-05,1.78793]
[1776303992383,56.41,74693.6,0.1,-0.00944,1e-05,1.78854]
[1776303996058,56.41,74693.68,0.1,-0.00944,1e-05,1.788]
[1776303996976,56.4,74693.68,0.1,-0.00943,1e-05,1.78661]
[1776304002454,56.39,74693.59,0.1,-0.00941,1e-05,1.78395]
[1776304004832,56.38,74693.61,0.1,-0.00941,1e-05,1.78347]
[1776304005478,56.38,74693.82,0.1,-0.0094,1e-05,1.7828]
[1776304011518,56.36,74697.15,0.1,-0.00936,1e-05,1.77624]
[1776304016553,56.35,74696.75,0.1,-0.00935,1e-05,1.77446]
[1776304021732,56.34,74696.4,0.1,-0.00934,1e-05,1.77263]
[1776304027631,56.32,74696.32,0.1,-0.00932,1e-05,1.76969]
[1776304032666,56.31,74691.34,0.1,-0.00934,1e-05,1.77264]
[1776304033098,56.31,74691.34,0.1,-0.00934,1e-05,1.77264]
[1776304033785,56.31,74691.34,0.1,-0.00934,1e-05,1.77264]
[1776304042736,56.28,74688.84,0.1,-0.00933,1e-05,1.77088]
[1776304044391,56.28,74688.77,0.1,-0.00933,1e-05,1.77052]
[1776304047702,56.27,74702.03,0.1,-0.00924,1e-05,1.75573]
[1776304048663,56.27,74699.15,0.1,-0.00926,1e-05,1.75827]
[1776304050508,56.26,74698.89,0.1,-0.00925,1e-05,1.75772]
[1776304055829,56.25,74698.25,0.1,-0.00924,1e-05,1.75477]
[1776304058534,56.25,74686.66,0.1,-0.0093,1e-05,1.76581]
[1776304060251,56.24,74684.75,0.1,-0.00931,1e-05,1.76693]
[1776304065798,56.23,74684.09,0.1,-0.0093,1e-05,1.76552]
[1776304068566,56.22,74683.76,0.1,-0.0093,1e-05,1.76462]
[1776304068816,56.22,74683.76,0.1,-0.0093,1e-05,1.76462]
[1776304069662,56.22,74676.85,0.1,-0.00934,1e-05,1.77129]
[1776304070653,56.22,74670.01,0.1,-0.00938,1e-05,1.77789]
[1776304071632,56.21,74670.12,0.1,-0.00938,1e-05,1.77735]
[1776304076976,56.2,74667.04,0.1,-0.00938,1e-05,1.77794]
[1776304082012,56.19,74657.73,0.1,-0.00943,1e-05,1.78544]
[1776304087047,56.17,74673.06,0.1,-0.00932,1e-05,1.76759]
[1776304093089,56.16,74673.41,0.1,-0.0093,1e-05,1.76485]
[1776304098124,56.15,74673.41,0.1,-0.00929,1e-05,1.76291]
[1776304103159,56.14,74665.01,0.1,-0.00933,1e-05,1.76963]
[1776304108194,56.13,74662.18,0.1,-0.00934,1e-05,1.77056]
[1776304113229,56.11,74663.39,0.1,-0.00931,1e-05,1.76614]
[1776304115839,56.11,74667.69,0.1,-0.00928,1e-05,1.76134]
[1776304118628,56.11,74678.45,0.1,-0.00921,1e-05,1.74925]
[1776304125313,56.09,74682.72,0.1,-0.00916,1e-05,1.74208]
[1776304130110,56.09,74682.79,0.1,-0.00916,1e-05,1.74167]
[1776304135383,56.07,74706.91,0.1,-0.00899,1e-05,1.71438]
[1776304140420,56.06,74707.78,0.1,-0.00898,1e-05,1.71205]
[1776304145455,56.04,74726.98,0.1,-0.00884,1e-05,1.68924]
[1776304150490,55.97,74726.18,0.1,-0.00877,1e-05,1.67803]
[1776304155525,55.96,74722.2,0.1,-0.00879,1e-05,1.68078]
[1776304160560,55.95,74722.22,0.1,-0.00878,1e-05,1.67957]
[1776304164703,55.95,74717.62,0.1,-0.00881,1e-05,1.68339]
[1776304165300,55.94,74719.17,0.1,-0.00879,1e-05,1.68137]
[1776304165618,55.94,74719.17,0.1,-0.00879,1e-05,1.68137]
[1776304166165,55.94,74725.51,0.1,-0.00876,1e-05,1.67511]
[1776304171638,55.94,74728.71,0.1,-0.00872,1e-05,1.66942]
[1776304176421,55.93,74730.0,0.1,-0.00871,1e-05,1.66727]
[1776304178333,55.93,74729.75,0.1,-0.00871,1e-05,1.6673]
[1776304183974,55.92,74728.47,0.1,-0.00871,1e-05,1.66729]
[1776304187738,55.91,74728.64,0.1,-0.0087,1e-05,1.66607]
[1776304189668,55.91,74728.42,0.1,-0.0087,1e-05,1.66587]
[1776304193573,55.91,74715.37,0.1,-0.00878,1e-05,1.67788]
[1776304194536,55.91,74715.91,0.1,-0.00877,1e-05,1.67712]
[1776304199834,55.9,74723.36,0.1,-0.00872,1e-05,1.66846]
[1776304204870,55.89,74714.6,0.1,-0.00876,1e-05,1.67603]
[1776304206934,55.89,74714.27,0.1,-0.00876,1e-05,1.67614]
[1776304210062,55.89,74715.61,0.1,-0.00875,1e-05,1.67418]
[1776304219976,55.87,74720.2,0.1,-0.00871,1e-05,1.66744]
[1776304225012,55.85,74720.62,0.1,-0.00869,1e-05,1.66288]
[1776304230047,55.84,74718.44,0.1,-0.00869,1e-05,1.66414]
[1776304235082,55.84,74723.95,0.1,-0.00865,1e-05,1.65671]
[1776304240117,55.81,74722.95,0.1,-0.00862,1e-05,1.65263]
[1776304245152,55.79,74695.43,0.1,-0.00878,1e-05,1.67753]
[1776304250187,55.79,74710.64,0.1,-0.00868,1e-05,1.66161]
[1776304255221,55.78,74709.7,0.1,-0.00868,1e-05,1.66166]
[1776304260259,55.78,74710.29,0.1,-0.00867,1e-05,1.66018]
[1776304265294,55.77,74709.65,0.1,-0.00867,1e-05,1.65992]
[1776304270331,55.77,74692.59,0.1,-0.00877,1e-05,1.67576]
[1776304275365,55.76,74691.58,0.1,-0.00877,1e-05,1.67568]
[1776304280400,55.75,74693.31,0.1,-0.00875,1e-05,1.67289]
[1776304285435,55.75,74683.48,0.1,-0.0088,1e-05,1.68156]
[1776304291477,55.74,74677.84,0.1,-0.00882,1e-05,1.68455]
[1776304297519,55.73,74677.38,0.1,-0.00882,1e-05,1.68358]
[1776304304568,55.72,74677.29,0.1,-0.00881,1e-05,1.68201]
[1776304309603,55.71,74674.65,0.1,-0.00882,1e-05,1.68346]
[1776304314638,55.7,74673.25,0.1,-0.00882,1e-05,1.68368]
[1776304319690,55.7,74673.03,0.1,-0.00881,1e-05,1.68272]
[1776304325732,55.69,74672.29,0.1,-0.00881,1e-05,1.68203]
[1776304330767,55.68,74666.49,0.1,-0.00884,1e-05,1.68659]
[1776304333788,55.68,74685.09,0.1,-0.00872,1e-05,1.66742]
[1776304338825,55.67,74687.68,0.1,-0.0087,1e-05,1.66382]
[1776304343860,55.67,74689.57,0.1,-0.00868,1e-05,1.66096]
[1776304349902,55.66,74688.29,0.1,-0.00868,1e-05,1.66104]
[1776304355944,55.65,74679.16,0.1,-0.00872,1e-05,1.66746]
[1776304360980,55.64,74685.31,0.1,-0.00868,1e-05,1.66039]
[1776304366016,55.64,74680.84,0.1,-0.0087,1e-05,1.66382]
[1776304371053,55.63,74681.25,0.1,-0.00869,1e-05,1.66244]
[1776304376087,55.63,74680.67,0.1,-0.00869,1e-05,1.66204]
[1776304381125,55.62,74679.62,0.1,-0.00869,1e-05,1.66212]
[1776304386160,55.61,74679.17,0.1,-0.00869,1e-05,1.66162]
[1776304391194,55.61,74682.62,0.1,-0.00866,1e-05,1.65732]
[1776304396230,55.6,74683.04,0.1,-0.00865,1e-05,1.65603]
[1776304403281,55.6,74683.0,0.1,-0.00865,1e-05,1.65486]
[1776304408315,55.59,74683.07,0.1,-0.00864,1e-05,1.65393]
[1776304413351,55.59,74683.15,0.1,-0.00863,1e-05,1.65184]
[1776304418387,55.58,74683.08,0.1,-0.00862,1e-05,1.65107]
[1776304423422,55.58,74678.72,0.1,-0.00864,1e-05,1.6545]
[1776304428457,55.57,74677.55,0.1,-0.00865,1e-05,1.65481]
[1776304433498,55.57,74673.51,0.1,-0.00867,1e-05,1.65793]
[1776304438533,55.56,74685.57,0.1,-0.00859,1e-05,1.64533]
[1776304444575,55.56,74684.45,0.1,-0.00859,1e-05,1.64555]
[1776304449610,55.55,74683.21,0.1,-0.00859,1e-05,1.64603]
[1776304455652,55.55,74682.5,0.1,-0.00859,1e-05,1.64582]
[1776304461709,55.54,74683.76,0.1,-0.00858,1e-05,1.64368]
[1776304466744,55.54,74688.59,0.1,-0.00855,1e-05,1.63824]
[1776304471782,55.53,74690.26,0.1,-0.00853,1e-05,1.63477]
[1776304476822,55.53,74681.35,0.1,-0.00858,1e-05,1.64276]
[1776304482863,55.52,74670.52,0.1,-0.00863,1e-05,1.65237]
[1776304487898,55.52,74670.02,0.1,-0.00863,1e-05,1.652]
[1776304493347,55.51,74670.04,0.1,-0.00863,1e-05,1.65129]
[1776304500736,55.5,74671.26,0.1,-0.00861,1e-05,1.64906]
[1776304506029,55.5,74661.31,0.1,-0.00867,1e-05,1.65742]
[1776304511065,55.49,74655.02,0.1,-0.0087,1e-05,1.66272]
[1776304516099,55.48,74659.71,0.1,-0.00866,1e-05,1.65696]
[1776304521135,55.48,74649.9,0.1,-0.00872,1e-05,1.66571]
[1776304526170,55.47,74660.67,0.1,-0.00865,1e-05,1.65412]
[1776304531205,55.47,74657.36,0.1,-0.00865,1e-05,1.65537]
[1776304536240,55.46,74654.63,0.1,-0.00867,1e-05,1.65718]
[1776304541275,55.46,74640.46,0.1,-0.00875,1e-05,1.67025]
[1776304546309,55.45,74634.31,0.1,-0.00878,1e-05,1.67538]
[1776304548415,55.45,74628.67,0.1,-0.00881,1e-05,1.6808]
[1776304549577,55.45,74600.09,0.1,-0.00898,1e-05,1.70909]
[1776304555373,55.44,74598.44,0.1,-0.00898,1e-05,1.70916]
[1776304560408,55.43,74597.87,0.1,-0.00898,1e-05,1.7084]
[1776304565443,55.42,74586.66,0.1,-0.00904,1e-05,1.7184]
[1776304570478,55.41,74605.72,0.1,-0.00892,1e-05,1.69777]
[1776304575513,55.41,74618.82,0.1,-0.00883,1e-05,1.68347]
[1776304580548,55.4,74619.14,0.1,-0.00882,1e-05,1.68204]
[1776304586591,55.39,74621.56,0.1,-0.0088,1e-05,1.67831]
[1776304591626,55.39,74624.13,0.1,-0.00877,1e-05,1.67352]
[1776304599681,55.38,74623.63,0.1,-0.00876,1e-05,1.67234]
[1776304604717,55.37,74634.64,0.1,-0.00869,1e-05,1.66038]
[1776304609752,55.36,74634.35,0.1,-0.00869,1e-05,1.65973]
[1776304614787,55.36,74630.72,0.1,-0.0087,1e-05,1.66238]
[1776304619824,55.35,74630.22,0.1,-0.0087,1e-05,1.66191]
[1776304624858,55.35,74630.94,0.1,-0.00869,1e-05,1.66022]
[1776304629894,55.34,74633.51,0.1,-0.00867,1e-05,1.65671]
[1776304635936,55.33,74634.01,0.1,-0.00866,1e-05,1.65509]
[1776304640971,55.33,74645.91,0.1,-0.00858,1e-05,1.64249]
[1776304646008,55.32,74642.98,0.1,-0.00859,1e-05,1.64455]
[1776304649892,55.32,74644.29,0.1,-0.00858,1e-05,1.64277]
[1776304652812,55.32,74643.45,0.1,-0.00858,1e-05,1.64197]
[1776304658096,55.31,74642.18,0.1,-0.00858,1e-05,1.64227]
[1776304663131,55.31,74639.44,0.1,-0.00859,1e-05,1.64417]
[1776304668166,55.3,74640.14,0.1,-0.00858,1e-05,1.64268]
[1776304673201,55.3,74643.7,0.1,-0.00856,1e-05,1.6384]
[1776304678236,55.29,74644.05,0.1,-0.00855,1e-05,1.6373]
[1776304683272,55.29,74652.82,0.1,-0.00849,1e-05,1.62786]
[1776304688307,55.28,74651.19,0.1,-0.0085,1e-05,1.62878]
[1776304693342,55.28,74648.84,0.1,-0.00851,1e-05,1.63041]
[1776304698377,55.28,74649.76,0.1,-0.0085,1e-05,1.62885]
[1776304703412,55.27,74649.54,0.1,-0.0085,1e-05,1.62842]
[1776304708461,55.27,74642.27,0.1,-0.00854,1e-05,1.63489]
[1776304713496,55.26,74640.46,0.1,-0.00854,1e-05,1.63483]
[1776304719537,55.26,74640.56,0.1,-0.00853,1e-05,1.63393]
[1776304725583,55.25,74640.83,0.1,-0.00853,1e-05,1.6329]
[1776304730618,55.25,74640.38,0.1,-0.00853,1e-05,1.63271]
[1776304736660,55.25,74637.99,0.1,-0.00854,1e-05,1.63431]
[1776304741695,55.24,74632.2,0.1,-0.00857,1e-05,1.63935]
[1776304746730,55.24,74627.48,0.1,-0.00859,1e-05,1.64331]
[1776304751771,55.23,74615.18,0.1,-0.00866,1e-05,1.65472]
[1776304756806,55.23,74605.15,0.1,-0.00872,1e-05,1.66386]
[1776304761841,55.22,74604.09,0.1,-0.00872,1e-05,1.66403]
[1776304766875,55.22,74603.29,0.1,-0.00872,1e-05,1.66397]
[1776304771911,55.21,74605.28,0.1,-0.00869,1e-05,1.66]
[1776304776946,55.21,74619.14,0.1,-0.00861,1e-05,1.64555]
[1776304781981,55.2,74625.21,0.1,-0.00857,1e-05,1.63891]
[1776304787016,55.2,74626.43,0.1,-0.00855,1e-05,1.63709]
[1776304792052,55.2,74631.53,0.1,-0.00852,1e-05,1.63146]
[1776304795500,55.2,74635.76,0.1,-0.00849,1e-05,1.62709]
[1776304796081,55.19,74658.45,0.1,-0.00836,1e-05,1.60483]
[1776304797517,55.19,74658.45,0.1,-0.00836,1e-05,1.60483]
[1776304798591,55.19,74675.26,0.1,-0.00826,1e-05,1.58855]
[1776304804087,55.19,74674.63,0.1,-0.00826,1e-05,1.58897]
[1776304804429,55.19,74674.63,0.1,-0.00826,1e-05,1.58897]
[1776304807406,55.19,74684.28,0.1,-0.00821,1e-05,1.57967]
[1776304808760,55.19,74678.66,0.1,-0.00824,1e-05,1.585]
[1776304809775,55.19,74684.81,0.1,-0.0082,1e-05,1.5791]
[1776304810710,55.19,74684.81,0.1,-0.0082,1e-05,1.5791]
[1776304811406,55.19,74683.15,0.1,-0.00821,1e-05,1.58064]
[1776304814449,55.19,74664.21,0.1,-0.00832,1e-05,1.5987]
[1776304822263,55.19,74649.87,0.1,-0.0084,1e-05,1.61203]
[1776304827298,55.18,74663.46,0.1,-0.00832,1e-05,1.59853]
[1776304832333,55.18,74651.6,0.1,-0.00838,1e-05,1.60851]
[1776304837368,55.18,74651.86,0.1,-0.00838,1e-05,1.60787]
[1776304842402,55.18,74652.05,0.1,-0.00837,1e-05,1.6073]
[1776304847438,55.18,74666.5,0.1,-0.00829,1e-05,1.593]
[1776304852473,55.17,74684.11,0.1,-0.00819,1e-05,1.57595]
[1776304857508,55.17,74684.71,0.1,-0.00818,1e-05,1.5753]
[1776304862543,55.17,74690.53,0.1,-0.00815,1e-05,1.5697]
[1776304866063,55.17,74699.33,0.1,-0.0081,1e-05,1.56135]
[1776304871607,55.17,74702.5,0.1,-0.00808,1e-05,1.55842]
[1776304873355,55.17,74704.67,0.1,-0.00807,1e-05,1.55639]
[1776304877766,55.17,74712.49,0.1,-0.00802,1e-05,1.54911]
[1776304881868,55.18,74715.99,0.1,-0.008,1e-05,1.54599]
[1776304887720,55.18,74738.56,0.1,-0.00788,1e-05,1.5253]
[1776304892758,55.2,74732.33,0.1,-0.00793,1e-05,1.5332]
[1776304897793,55.2,74729.09,0.1,-0.00795,1e-05,1.53655]
[1776304902827,55.2,74724.94,0.1,-0.00797,1e-05,1.54071]
[1776304907863,55.2,74726.84,0.1,-0.00796,1e-05,1.53921]
[1776304910884,55.2,74747.19,0.1,-0.00785,1e-05,1.52052]
[1776304915919,55.23,74753.88,0.1,-0.00784,1e-05,1.51881]
[1776304920954,55.26,74747.09,0.1,-0.0079,1e-05,1.52921]
[1776304925989,55.27,74752.02,0.1,-0.00789,1e-05,1.52713]
[1776304931027,55.28,74753.48,0.1,-0.00789,1e-05,1.52676]
[1776304936062,55.31,74763.15,0.1,-0.00786,1e-05,1.52176]
[1776304939083,55.31,74741.15,0.1,-0.00799,1e-05,1.54307]
[1776304944120,55.31,74739.45,0.1,-0.008,1e-05,1.54485]
[1776304949155,55.31,74735.77,0.1,-0.00802,1e-05,1.54849]
[1776304954190,55.32,74723.25,0.1,-0.00808,1e-05,1.55928]
[1776304957745,55.32,74720.48,0.1,-0.0081,1e-05,1.56194]
[1776304960233,55.32,74695.89,0.1,-0.00824,1e-05,1.58525]
[1776304965268,55.31,74698.94,0.1,-0.00822,1e-05,1.58222]
[1776304970303,55.31,74702.67,0.1,-0.0082,1e-05,1.57856]
[1776304975338,55.31,74713.36,0.1,-0.00814,1e-05,1.56835]
[1776304978135,55.31,74714.81,0.1,-0.00813,1e-05,1.56698]
[1776304983290,55.31,74710.63,0.1,-0.00815,1e-05,1.5709]
[1776304987003,55.31,74708.32,0.1,-0.00817,1e-05,1.57302]
[1776304992458,55.31,74706.64,0.1,-0.00818,1e-05,1.57454]
[1776304994398,55.31,74705.74,0.1,-0.00818,1e-05,1.57538]
[1776304994751,55.31,74705.74,0.1,-0.00818,1e-05,1.57538]
[1776304996714,55.31,74700.28,0.1,-0.00821,1e-05,1.58054]
[1776305002528,55.31,74691.63,0.1,-0.00826,1e-05,1.5886]
[1776305007563,55.31,74691.79,0.1,-0.00826,1e-05,1.58824]
[1776305012601,55.31,74701.98,0.1,-0.00819,1e-05,1.57721]
[1776305017637,55.31,74698.31,0.1,-0.00821,1e-05,1.58056]
[1776305022672,55.31,74691.99,0.1,-0.00825,1e-05,1.58641]
[1776305025243,55.31,74692.16,0.1,-0.00825,1e-05,1.58617]
[1776305026329,55.31,74695.16,0.1,-0.00823,1e-05,1.58327]
[1776305026915,55.31,74695.16,0.1,-0.00823,1e-05,1.58327]
[1776305028881,55.31,74700.46,0.1,-0.0082,1e-05,1.57818]
[1776305034324,55.3,74698.49,0.1,-0.00821,1e-05,1.57991]
[1776305038784,55.3,74723.45,0.1,-0.00807,1e-05,1.55627]
[1776305043820,55.31,74713.25,0.1,-0.00813,1e-05,1.56598]
[1776305044365,55.31,74713.25,0.1,-0.00813,1e-05,1.56598]
[1776305049862,55.31,74704.74,0.1,-0.00817,1e-05,1.57401]
[1776305052415,55.31,74706.44,0.1,-0.00816,1e-05,1.57238]
[1776305057920,55.31,74720.38,0.1,-0.00809,1e-05,1.55926]
[1776305062955,55.31,74721.79,0.1,-0.00808,1e-05,1.55805]
[1776305067993,55.31,74734.94,0.1,-0.008,1e-05,1.54586]
[1776305073452,55.31,74720.79,0.1,-0.00808,1e-05,1.55815]
[1776305078311,55.31,74712.12,0.1,-0.00813,1e-05,1.56642]
[1776305084109,55.31,74698.77,0.1,-0.00821,1e-05,1.57902]
[1776305089144,55.31,74703.41,0.1,-0.00818,1e-05,1.57451]
[1776305094178,55.31,74714.67,0.1,-0.00811,1e-05,1.56382]
[1776305101228,55.31,74712.55,0.1,-0.00813,1e-05,1.56587]
[1776305106262,55.31,74714.18,0.1,-0.00812,1e-05,1.56434]
[1776305111298,55.31,74713.62,0.1,-0.00812,1e-05,1.56488]
[1776305116333,55.31,74713.3,0.1,-0.00812,1e-05,1.56517]
[1776305121368,55.31,74721.36,0.1,-0.00808,1e-05,1.55758]
[1776305126403,55.31,74725.03,0.1,-0.00806,1e-05,1.55419]
[1776305131438,55.31,74726.17,0.1,-0.00804,1e-05,1.5521]
[1776305136473,55.31,74726.12,0.1,-0.00804,1e-05,1.55225]
[1776305141508,55.31,74718.1,0.1,-0.00809,1e-05,1.55984]
[1776305147746,55.31,74718.27,0.1,-0.00809,1e-05,1.5597]
[1776305153947,55.31,74711.41,0.1,-0.00813,1e-05,1.56627]
[1776305154526,55.31,74710.84,0.1,-0.00813,1e-05,1.5668]
[1776305159633,55.31,74715.75,0.1,-0.0081,1e-05,1.56218]
[1776305162360,55.31,74715.64,0.1,-0.00811,1e-05,1.56228]
[1776305167690,55.31,74723.19,0.1,-0.00806,1e-05,1.55521]
[1776305172725,55.31,74722.65,0.1,-0.00807,1e-05,1.55577]
[1776305177760,55.31,74722.97,0.1,-0.00806,1e-05,1.55552]
[1776305180349,55.31,74723.09,0.1,-0.00806,1e-05,1.55542]
[1776305183802,55.31,74742.33,0.1,-0.00796,1e-05,1.53749]
[1776305188837,55.31,74750.23,0.1,-0.00791,1e-05,1.53045]
[1776305194879,55.32,74753.68,0.1,-0.00789,1e-05,1.52656]
[1776305199914,55.32,74753.4,0.1,-0.00789,1e-05,1.52716]
[1776305204949,55.32,74748.7,0.1,-0.00792,1e-05,1.53181]
[1776305209984,55.32,74745.33,0.1,-0.00794,1e-05,1.53524]
[1776305215031,55.32,74739.38,0.1,-0.00798,1e-05,1.54102]
[1776305220066,55.32,74746.09,0.1,-0.00794,1e-05,1.53502]
[1776305225101,55.33,74756.58,0.1,-0.00789,1e-05,1.52562]
[1776305225445,55.33,74756.58,0.1,-0.00789,1e-05,1.52562]
[1776305225854,55.33,74756.58,0.1,-0.00789,1e-05,1.52562]
[1776305227458,55.34,74767.71,0.1,-0.00783,1e-05,1.51697]
[1776305227696,55.34,74767.71,0.1,-0.00783,1e-05,1.51697]
[1776305233157,55.37,74766.48,0.1,-0.00787,1e-05,1.52318]
[1776305238192,55.39,74770.31,0.1,-0.00787,1e-05,1.52349]
[1776305243227,55.42,74770.75,0.1,-0.00789,1e-05,1.52675]
[1776305248262,55.44,74770.46,0.1,-0.00791,1e-05,1.53025]
[1776305253297,55.46,74765.85,0.1,-0.00795,1e-05,1.53613]
[1776305258332,55.47,74763.68,0.1,-0.00797,1e-05,1.54009]
[1776305263367,55.47,74760.14,0.1,-0.008,1e-05,1.54439]
[1776305264534,55.47,74760.14,0.1,-0.008,1e-05,1.54439]
[1776305270416,55.48,74750.77,0.1,-0.00805,1e-05,1.55333]
[1776305275451,55.48,74751.12,0.1,-0.00805,1e-05,1.55311]
[1776305280486,55.48,74748.46,0.1,-0.00806,1e-05,1.55571]
[1776305285521,55.48,74732.89,0.1,-0.00815,1e-05,1.57043]
[1776305290556,55.48,74714.87,0.1,-0.00826,1e-05,1.58739]
[1776305295590,55.47,74702.88,0.1,-0.00832,1e-05,1.59859]
[1776305300626,55.47,74701.11,0.1,-0.00833,1e-05,1.59996]
[1776305305661,55.47,74704.61,0.1,-0.00831,1e-05,1.59628]
[1776305308382,55.47,74704.68,0.1,-0.00831,1e-05,1.59609]
[1776305309455,55.47,74711.28,0.1,-0.00827,1e-05,1.58972]
[1776305314727,55.47,74718.87,0.1,-0.00822,1e-05,1.58118]
[1776305319762,55.47,74716.72,0.1,-0.00823,1e-05,1.58307]
[1776305324797,55.47,74699.88,0.1,-0.00833,1e-05,1.5989]
[1776305329832,55.46,74707.47,0.1,-0.00828,1e-05,1.59136]
[1776305334866,55.46,74706.58,0.1,-0.00829,1e-05,1.59198]
[1776305339901,55.46,74697.5,0.1,-0.00834,1e-05,1.60042]
[1776305344938,55.46,74686.69,0.1,-0.0084,1e-05,1.61049]
[1776305349972,55.46,74689.35,0.1,-0.00838,1e-05,1.60744]
[1776305355007,55.45,74689.48,0.1,-0.00838,1e-05,1.60692]
[1776305360042,55.45,74677.47,0.1,-0.00844,1e-05,1.61812]
[1776305365077,55.45,74671.85,0.1,-0.00847,1e-05,1.62305]
[1776305370127,55.45,74664.56,0.1,-0.00851,1e-05,1.6297]
[1776305377161,55.44,74657.64,0.1,-0.00854,1e-05,1.63429]
[1776305382196,55.43,74642.0,0.1,-0.00863,1e-05,1.64889]
[1776305387230,55.43,74632.62,0.1,-0.00868,1e-05,1.65731]
[1776305392266,55.42,74624.36,0.1,-0.00873,1e-05,1.6646]
[1776305394613,55.42,74624.22,0.1,-0.00873,1e-05,1.66455]
[1776305400322,55.41,74619.38,0.1,-0.00875,1e-05,1.668]
[1776305402347,55.41,74619.38,0.1,-0.00875,1e-05,1.668]
[1776305407372,55.41,74631.09,0.1,-0.00867,1e-05,1.65506]
[1776305412407,55.4,74634.87,0.1,-0.00864,1e-05,1.65048]
[1776305417442,55.4,74636.87,0.1,-0.00863,1e-05,1.64769]
[1776305422477,55.39,74637.36,0.1,-0.00862,1e-05,1.64642]
[1776305427512,55.39,74649.5,0.1,-0.00854,1e-05,1.63375]
[1776305432546,55.38,74651.6,0.1,-0.00852,1e-05,1.6299]
[1776305437582,55.38,74666.52,0.1,-0.00843,1e-05,1.61484]
[1776305442617,55.38,74671.79,0.1,-0.00839,1e-05,1.6093]
[1776305447652,55.37,74676.11,0.1,-0.00837,1e-05,1.60478]
[1776305452687,55.37,74687.36,0.1,-0.0083,1e-05,1.5937]
[1776305457722,55.37,74703.37,0.1,-0.00821,1e-05,1.57824]
[1776305462757,55.37,74715.44,0.1,-0.00814,1e-05,1.56677]
[1776305467792,55.37,74721.39,0.1,-0.0081,1e-05,1.56121]
[1776305472827,55.37,74716.5,0.1,-0.00813,1e-05,1.56589]
[1776305477862,55.37,74711.03,0.1,-0.00816,1e-05,1.57109]
[1776305482898,55.37,74707.2,0.1,-0.00818,1e-05,1.57471]
[1776305487934,55.37,74706.24,0.1,-0.00819,1e-05,1.57557]
[1776305492968,55.37,74706.78,0.1,-0.00818,1e-05,1.57388]
[1776305498003,55.37,74710.78,0.1,-0.00816,1e-05,1.57004]
[1776305503043,55.37,74704.31,0.1,-0.00819,1e-05,1.57615]
[1776305508078,55.37,74698.82,0.1,-0.00823,1e-05,1.58127]
[1776305514120,55.37,74698.8,0.1,-0.00822,1e-05,1.58113]
[1776305519155,55.37,74698.47,0.1,-0.00823,1e-05,1.58131]
[1776305524190,55.37,74683.25,0.1,-0.00831,1e-05,1.59565]
[1776305529225,55.37,74681.0,0.1,-0.00832,1e-05,1.59754]
[1776305531062,55.37,74680.88,0.1,-0.00832,1e-05,1.5976]
[1776305532010,55.37,74697.19,0.1,-0.00823,1e-05,1.58195]
[1776305537281,55.37,74715.6,0.1,-0.00812,1e-05,1.56447]
[1776305542316,55.37,74724.78,0.1,-0.00807,1e-05,1.55588]
[1776305547351,55.37,74714.07,0.1,-0.00813,1e-05,1.56606]
[1776305552386,55.37,74724.47,0.1,-0.00807,1e-05,1.55522]
[1776305557422,55.37,74729.25,0.1,-0.00804,1e-05,1.55088]
[1776305561451,55.37,74748.19,0.1,-0.00794,1e-05,1.53343]
[1776305566485,55.37,74751.49,0.1,-0.00792,1e-05,1.53069]
[1776305570840,55.38,74750.01,0.1,-0.00794,1e-05,1.53362]
[1776305572784,55.38,74744.81,0.1,-0.00797,1e-05,1.53852]
[1776305578570,55.38,74744.52,0.1,-0.00797,1e-05,1.5392]
[1776305583605,55.39,74737.0,0.1,-0.00802,1e-05,1.5465]
[1776305588639,55.39,74735.35,0.1,-0.00803,1e-05,1.54826]
[1776305593675,55.39,74734.0,0.1,-0.00804,1e-05,1.54974]
[1776305598710,55.39,74729.24,0.1,-0.00806,1e-05,1.55436]
[1776305603744,55.39,74728.84,0.1,-0.00807,1e-05,1.55487]
[1776305605759,55.39,74751.03,0.1,-0.00794,1e-05,1.53423]
[1776305610793,55.39,74752.32,0.1,-0.00794,1e-05,1.53337]
[1776305615339,55.39,74748.77,0.1,-0.00795,1e-05,1.53576]
[1776305619978,55.4,74748.34,0.1,-0.00796,1e-05,1.53646]
[1776305625899,55.4,74740.07,0.1,-0.00801,1e-05,1.54451]
[1776305630935,55.4,74738.37,0.1,-0.00802,1e-05,1.54632]
[1776305635970,55.4,74733.23,0.1,-0.00805,1e-05,1.55132]
[1776305641005,55.4,74732.48,0.1,-0.00805,1e-05,1.55219]
[1776305646040,55.4,74733.41,0.1,-0.00805,1e-05,1.55148]
[1776305651075,55.4,74726.56,0.1,-0.00809,1e-05,1.55806]
[1776305657117,55.4,74727.2,0.1,-0.00808,1e-05,1.55757]
[1776305664166,55.41,74726.37,0.1,-0.00809,1e-05,1.55845]
[1776305669201,55.41,74721.58,0.1,-0.00812,1e-05,1.563]
[1776305674236,55.41,74716.2,0.1,-0.00814,1e-05,1.56696]
[1776305679271,55.41,74713.97,0.1,-0.00815,1e-05,1.56905]
[1776305684306,55.41,74703.74,0.1,-0.00821,1e-05,1.57873]
[1776305689341,55.4,74700.63,0.1,-0.00823,1e-05,1.58158]
[1776305694376,55.4,74699.28,0.1,-0.00824,1e-05,1.58272]
[1776305701425,55.4,74689.75,0.1,-0.00829,1e-05,1.59168]
[1776305704609,55.4,74655.83,0.1,-0.00849,1e-05,1.62423]
[1776305710496,55.4,74665.42,0.1,-0.00843,1e-05,1.61432]
[1776305712453,55.4,74666.58,0.1,-0.00842,1e-05,1.61312]
[1776305717545,55.39,74663.0,0.1,-0.00844,1e-05,1.6161]
[1776305720875,55.39,74657.48,0.1,-0.00847,1e-05,1.62119]
[1776305729460,55.39,74655.14,0.1,-0.00848,1e-05,1.62271]
[1776305735675,55.38,74633.88,0.1,-0.0086,1e-05,1.64167]
[1776305740247,55.38,74637.67,0.1,-0.00857,1e-05,1.63757]
[1776305742357,55.38,74657.2,0.1,-0.00845,1e-05,1.61829]
[1776305746763,55.38,74686.9,0.1,-0.00828,1e-05,1.58932]
[1776305751798,55.38,74679.05,0.1,-0.00832,1e-05,1.59665]
[1776305756833,55.38,74678.49,0.1,-0.00833,1e-05,1.59696]
[1776305761867,55.37,74676.51,0.1,-0.00834,1e-05,1.59864]
[1776305766903,55.37,74675.7,0.1,-0.00834,1e-05,1.59919]
[1776305771938,55.37,74675.24,0.1,-0.00834,1e-05,1.59938]
[1776305773595,55.37,74675.24,0.1,-0.00834,1e-05,1.59938]
[1776305774678,55.37,74697.68,0.1,-0.00821,1e-05,1.57782]
[1776305780189,55.37,74700.03,0.1,-0.0082,1e-05,1.57557]
[1776305781385,55.37,74699.61,0.1,-0.0082,1e-05,1.57596]
[1776305786926,55.37,74708.05,0.1,-0.00815,1e-05,1.56794]
[1776305792122,55.37,74706.83,0.1,-0.00815,1e-05,1.56798]
[1776305798123,55.37,74707.34,0.1,-0.00815,1e-05,1.56749]
[1776305803158,55.37,74702.75,0.1,-0.00817,1e-05,1.57178]
[1776305808193,55.37,74696.53,0.1,-0.00821,1e-05,1.57759]
[1776305813227,55.37,74687.32,0.1,-0.00826,1e-05,1.58624]
[1776305816264,55.37,74685.66,0.1,-0.00827,1e-05,1.58774]
[1776305822291,55.37,74677.84,0.1,-0.00831,1e-05,1.5949]
[1776305823892,55.37,74676.47,0.1,-0.00832,1e-05,1.59616]
[1776305825803,55.37,74675.42,0.1,-0.00833,1e-05,1.59705]
[1776305830807,55.36,74670.33,0.1,-0.00836,1e-05,1.60163]
[1776305834677,55.36,74674.01,0.1,-0.00833,1e-05,1.59789]
[1776305836472,55.36,74674.97,0.1,-0.00833,1e-05,1.59685]
[1776305837928,55.36,74676.6,0.1,-0.00832,1e-05,1.59518]
[1776305841389,55.36,74679.8,0.1,-0.0083,1e-05,1.59196]
[1776305843442,55.36,74657.19,0.1,-0.00843,1e-05,1.61361]
[1776305844301,55.36,74657.19,0.1,-0.00843,1e-05,1.61361]
[1776305844940,55.36,74660.53,0.1,-0.00841,1e-05,1.6103]
[1776305850371,55.36,74660.2,0.1,-0.00841,1e-05,1.61022]
[1776305855525,55.35,74659.91,0.1,-0.0084,1e-05,1.60891]
[1776305857833,55.35,74658.93,0.1,-0.00841,1e-05,1.60971]
[1776305862959,55.35,74660.04,0.1,-0.0084,1e-05,1.60835]
[1776305870632,55.35,74660.09,0.1,-0.00839,1e-05,1.60765]
[1776305875667,55.34,74659.85,0.1,-0.00839,1e-05,1.60758]
[1776305878840,55.34,74659.22,0.1,-0.0084,1e-05,1.60807]
[1776305879958,55.34,74660.65,0.1,-0.00839,1e-05,1.60657]
[1776305880838,55.34,74660.65,0.1,-0.00839,1e-05,1.60657]
[1776305883880,55.34,74659.14,0.1,-0.00839,1e-05,1.60779]
[1776305889772,55.34,74655.34,0.1,-0.00841,1e-05,1.61112]
[1776305892609,55.34,74653.93,0.1,-0.00842,1e-05,1.61236]
[1776305897829,55.34,74647.34,0.1,-0.00846,1e-05,1.61832]
[1776305902864,55.33,74650.93,0.1,-0.00844,1e-05,1.61446]
[1776305907900,55.33,74650.49,0.1,-0.00844,1e-05,1.6145]
[1776305913229,55.33,74649.46,0.1,-0.00843,1e-05,1.61405]
[1776305918977,55.33,74638.8,0.1,-0.00849,1e-05,1.62378]
[1776305921814,55.32,74640.45,0.1,-0.00848,1e-05,1.62208]
[1776305924081,55.32,74634.95,0.1,-0.00851,1e-05,1.62715]
[1776305927959,55.32,74636.61,0.1,-0.0085,1e-05,1.62512]
[1776305930200,55.32,74636.53,0.1,-0.0085,1e-05,1.62499]
[1776305936098,55.32,74639.11,0.1,-0.00848,1e-05,1.62179]
[1776305941137,55.31,74644.33,0.1,-0.00845,1e-05,1.61627]
[1776305946173,55.31,74641.09,0.1,-0.00846,1e-05,1.61897]
[1776305951208,55.31,74636.62,0.1,-0.00849,1e-05,1.62284]
[1776305959264,55.3,74635.75,0.1,-0.00849,1e-05,1.62295]
[1776305964299,55.3,74648.49,0.1,-0.00841,1e-05,1.61016]
[1776305969436,55.3,74656.87,0.1,-0.00836,1e-05,1.60182]
[1776305975591,55.3,74652.07,0.1,-0.00838,1e-05,1.60501]
[1776305981417,55.29,74652.79,0.1,-0.00837,1e-05,1.60396]
[1776305988466,55.29,74653.43,0.1,-0.00837,1e-05,1.60303]
[1776305993502,55.29,74652.75,0.1,-0.00837,1e-05,1.60348]
[1776305998537,55.29,74653.36,0.1,-0.00837,1e-05,1.60269]
[1776306003572,55.29,74653.16,0.1,-0.00837,1e-05,1.6027]
[1776306008607,55.29,74653.85,0.1,-0.00836,1e-05,1.60185]
[1776306013642,55.29,74660.58,0.1,-0.00832,1e-05,1.5952]
[1776306018678,55.29,74676.62,0.1,-0.00823,1e-05,1.57977]
[1776306023482,55.29,74680.28,0.1,-0.00821,1e-05,1.5763]
[1776306027438,55.29,74702.45,0.1,-0.00808,1e-05,1.55538]
[1776306034790,55.29,74709.01,0.1,-0.00804,1e-05,1.54839]
[1776306039825,55.29,74721.36,0.1,-0.00797,1e-05,1.53718]
[1776306044860,55.29,74728.64,0.1,-0.00793,1e-05,1.53076]
[1776306049895,55.29,74727.5,0.1,-0.00794,1e-05,1.53212]
[1776306054930,55.3,74728.13,0.1,-0.00794,1e-05,1.53196]
[1776306059965,55.3,74731.48,0.1,-0.00792,1e-05,1.52919]
[1776306065000,55.3,74735.25,0.1,-0.0079,1e-05,1.5261]
[1776306070035,55.3,74734.65,0.1,-0.00791,1e-05,1.52704]
[1776306075070,55.31,74742.9,0.1,-0.00787,1e-05,1.51982]
[1776306080105,55.31,74749.07,0.1,-0.00784,1e-05,1.51462]
[1776306085140,55.31,74739.36,0.1,-0.00789,1e-05,1.52406]
[1776306090183,55.32,74730.87,0.1,-0.00794,1e-05,1.53235]
[1776306095218,55.32,74733.2,0.1,-0.00793,1e-05,1.52943]
[1776306100253,55.32,74741.56,0.1,-0.00788,1e-05,1.5221]
[1776306105288,55.32,74737.78,0.1,-0.0079,1e-05,1.526]
[1776306111330,55.33,74738.11,0.1,-0.00791,1e-05,1.52619]
[1776306116886,55.33,74748.92,0.1,-0.00785,1e-05,1.51658]
[1776306122407,55.34,74773.08,0.1,-0.00773,1e-05,1.49635]
[1776306127442,55.38,74771.76,0.1,-0.00777,1e-05,1.50437]
[1776306132477,55.41,74771.65,0.1,-0.0078,1e-05,1.5081]
[1776306137512,55.43,74772.66,0.1,-0.00781,1e-05,1.51068]
[1776306142547,55.43,74772.67,0.1,-0.00781,1e-05,1.51119]
[1776306147584,55.44,74759.74,0.1,-0.00789,1e-05,1.52451]
[1776306152620,55.45,74770.42,0.1,-0.00783,1e-05,1.51402]
[1776306157654,55.45,74767.32,0.1,-0.00785,1e-05,1.51736]
[1776306162689,55.45,74767.93,0.1,-0.00785,1e-05,1.51726]
[1776306167725,55.45,74764.15,0.1,-0.00787,1e-05,1.52117]
[1776306172759,55.46,74762.84,0.1,-0.00788,1e-05,1.5228]
[1776306177798,55.46,74748.9,0.1,-0.00796,1e-05,1.53607]
[1776306179615,55.46,74741.39,0.1,-0.00801,1e-05,1.54312]
[1776306182285,55.46,74751.68,0.1,-0.00795,1e-05,1.53371]
[1776306187871,55.46,74752.63,0.1,-0.00795,1e-05,1.53318]
[1776306192905,55.47,74762.39,0.1,-0.00789,1e-05,1.52457]
[1776306197940,55.47,74750.46,0.1,-0.00796,1e-05,1.53597]
[1776306200409,55.47,74750.43,0.1,-0.00796,1e-05,1.53612]
[1776306204347,55.47,74749.94,0.1,-0.00797,1e-05,1.53682]
[1776306209901,55.47,74750.78,0.1,-0.00796,1e-05,1.53636]
[1776306215059,55.48,74750.03,0.1,-0.00797,1e-05,1.53633]
[1776306220094,55.48,74761.42,0.1,-0.0079,1e-05,1.52615]
[1776306225129,55.48,74762.21,0.1,-0.0079,1e-05,1.52583]
[1776306230165,55.48,74745.78,0.1,-0.008,1e-05,1.5414]
[1776306235224,55.48,74747.13,0.1,-0.00799,1e-05,1.54043]
[1776306240258,55.49,74746.76,0.1,-0.00799,1e-05,1.54106]
[1776306245293,55.49,74744.16,0.1,-0.00801,1e-05,1.54376]
[1776306250328,55.49,74743.63,0.1,-0.00801,1e-05,1.54451]
[1776306255363,55.49,74742.36,0.1,-0.00802,1e-05,1.54594]
[1776306260398,55.49,74740.84,0.1,-0.00803,1e-05,1.54759]
[1776306265434,55.49,74746.75,0.1,-0.008,1e-05,1.5423]
[1776306270469,55.5,74759.3,0.1,-0.00793,1e-05,1.53094]
[1776306276511,55.5,74745.5,0.1,-0.00801,1e-05,1.54301]
[1776306283560,55.5,74745.43,0.1,-0.00801,1e-05,1.54341]
[1776306288595,55.5,74748.11,0.1,-0.008,1e-05,1.54116]
[1776306293631,55.5,74748.18,0.1,-0.008,1e-05,1.54136]
[1776306298666,55.51,74755.01,0.1,-0.00796,1e-05,1.53531]
[1776306303703,55.51,74755.09,0.1,-0.00796,1e-05,1.53558]
[1776306308736,55.51,74754.08,0.1,-0.00797,1e-05,1.53684]
[1776306313771,55.51,74756.65,0.1,-0.00796,1e-05,1.5348]
[1776306318806,55.51,74755.71,0.1,-0.00796,1e-05,1.53602]
[1776306323842,55.52,74757.35,0.1,-0.00796,1e-05,1.53485]
[1776306328877,55.52,74752.25,0.1,-0.00799,1e-05,1.53994]
[1776306333912,55.52,74735.91,0.1,-0.00808,1e-05,1.55435]
[1776306336658,55.52,74734.87,0.1,-0.00808,1e-05,1.55539]
[1776306338821,55.52,74768.68,0.1,-0.00789,1e-05,1.52404]
[1776306339498,55.52,74770.16,0.1,-0.00789,1e-05,1.52274]
[1776306339814,55.52,74770.16,0.1,-0.00789,1e-05,1.52274]
[1776306342485,55.52,74773.45,0.1,-0.00787,1e-05,1.51998]
[1776306348015,55.53,74800.98,0.1,-0.00772,1e-05,1.49541]
[1776306353050,55.57,74803.55,0.1,-0.00774,1e-05,1.49951]
[1776306358085,55.61,74799.09,0.1,-0.00781,1e-05,1.51045]
[1776306360241,55.62,74799.34,0.1,-0.00781,1e-05,1.51122]
[1776306360415,55.62,74799.34,0.1,-0.00781,1e-05,1.51122]
[1776306361107,55.63,74831.06,0.1,-0.00765,1e-05,1.48345]
[1776306361792,55.63,74831.06,0.1,-0.00765,1e-05,1.48345]
[1776306362114,55.63,74851.73,0.1,-0.00754,1e-05,1.46522]
[1776306364591,55.63,74855.64,0.1,-0.00752,1e-05,1.46211]
[1776306367316,55.63,74857.38,0.1,-0.00751,1e-05,1.46093]
[1776306367586,55.63,74858.29,0.1,-0.00751,1e-05,1.46031]
[1776306373192,55.64,74855.32,0.1,-0.00753,1e-05,1.46403]
[1776306378228,55.65,74854.74,0.1,-0.00754,1e-05,1.46544]
[1776306381255,55.65,74873.55,0.1,-0.00744,1e-05,1.44932]
[1776306386290,55.72,74877.92,0.1,-0.00748,1e-05,1.45546]
[1776306391325,55.73,74867.59,0.1,-0.00754,1e-05,1.46622]
[1776306396360,55.74,74861.02,0.1,-0.00758,1e-05,1.4729]
[1776306401395,55.74,74860.51,0.1,-0.00759,1e-05,1.47415]
[1776306406432,55.75,74860.1,0.1,-0.0076,1e-05,1.4753]
[1776306411468,55.75,74861.69,0.1,-0.00759,1e-05,1.47467]
[1776306416503,55.76,74861.38,0.1,-0.0076,1e-05,1.47572]
[1776306421538,55.76,74862.12,0.1,-0.0076,1e-05,1.47582]
[1776306426574,55.77,74860.83,0.1,-0.00761,1e-05,1.47772]
[1776306431613,55.77,74852.97,0.1,-0.00766,1e-05,1.48548]
[1776306436648,55.78,74839.93,0.1,-0.00773,1e-05,1.49786]
[1776306441683,55.78,74836.81,0.1,-0.00775,1e-05,1.50124]
[1776306446719,55.79,74833.33,0.1,-0.00777,1e-05,1.50495]
[1776306451755,55.79,74834.68,0.1,-0.00776,1e-05,1.50318]
[1776306456790,55.79,74839.46,0.1,-0.00774,1e-05,1.49944]
[1776306461825,55.8,74836.05,0.1,-0.00776,1e-05,1.50314]
[1776306466860,55.8,74830.42,0.1,-0.0078,1e-05,1.50881]
[1776306471897,55.8,74821.69,0.1,-0.00785,1e-05,1.51727]
[1776306476932,55.81,74816.04,0.1,-0.00788,1e-05,1.52291]
[1776306481975,55.81,74805.33,0.1,-0.00794,1e-05,1.53314]
[1776306487010,55.81,74801.66,0.1,-0.00797,1e-05,1.53682]
[1776306492045,55.81,74811.73,0.1,-0.00791,1e-05,1.52784]
[1776306497080,55.81,74816.99,0.1,-0.00789,1e-05,1.52335]
[1776306502114,55.82,74819.74,0.1,-0.00787,1e-05,1.52119]
[1776306502937,55.82,74819.74,0.1,-0.00787,1e-05,1.52119]
[1776306508157,55.82,74820.82,0.1,-0.00787,1e-05,1.52066]
[1776306513192,55.82,74822.06,0.1,-0.00786,1e-05,1.51882]
[1776306518227,55.83,74821.67,0.1,-0.00786,1e-05,1.51966]
[1776306523262,55.83,74820.81,0.1,-0.00787,1e-05,1.52084]
[1776306528297,55.83,74820.75,0.1,-0.00787,1e-05,1.52128]
[1776306533332,55.83,74824.14,0.1,-0.00786,1e-05,1.51857]
[1776306538371,55.84,74824.34,0.1,-0.00786,1e-05,1.51881]
[1776306543406,55.84,74828.34,0.1,-0.00784,1e-05,1.5156]
[1776306548442,55.84,74838.74,0.1,-0.00779,1e-05,1.50663]
[1776306553477,55.85,74837.64,0.1,-0.00779,1e-05,1.50817]
[1776306558513,55.85,74837.72,0.1,-0.0078,1e-05,1.50865]
[1776306563549,55.85,74837.43,0.1,-0.0078,1e-05,1.50946]
[1776306568583,55.86,74843.62,0.1,-0.00777,1e-05,1.50442]
[1776306574625,55.86,74845.72,0.1,-0.00776,1e-05,1.50215]
[1776306580668,55.87,74847.67,0.1,-0.00775,1e-05,1.50113]
[1776306586710,55.87,74847.42,0.1,-0.00776,1e-05,1.50208]
[1776306591745,55.87,74853.25,0.1,-0.00773,1e-05,1.49741]
[1776306594473,55.88,74858.33,0.1,-0.0077,1e-05,1.49297]
[1776306594539,55.88,74858.33,0.1,-0.0077,1e-05,1.49297]
[1776306594707,55.88,74859.45,0.1,-0.0077,1e-05,1.49223]
[1776306596096,55.88,74874.07,0.1,-0.00762,1e-05,1.47914]
[1776306596168,55.88,74905.56,0.1,-0.00746,1e-05,1.45142]
[1776306597061,55.88,74905.56,0.1,-0.00746,1e-05,1.45142]
[1776306599189,55.89,74919.46,0.1,-0.0074,1e-05,1.44149]
[1776306599387,55.89,74919.46,0.1,-0.0074,1e-05,1.44149]
[1776306604955,55.9,74929.66,0.1,-0.00735,1e-05,1.43391]
[1776306605984,55.9,74926.09,0.1,-0.00737,1e-05,1.43725]
[1776306612578,55.91,74930.37,0.1,-0.00736,1e-05,1.43491]
[1776306613626,55.92,74930.71,0.1,-0.00736,1e-05,1.43507]
[1776306618947,55.93,74944.42,0.1,-0.0073,1e-05,1.42464]
[1776306624272,55.93,74944.48,0.1,-0.0073,1e-05,1.42554]
[1776306626262,55.93,74948.74,0.1,-0.00728,1e-05,1.42233]
[1776306632038,55.95,74954.11,0.1,-0.00726,1e-05,1.41834]
[1776306636128,55.95,74954.27,0.1,-0.00726,1e-05,1.41894]
[1776306639228,55.96,74966.69,0.1,-0.0072,1e-05,1.40903]
[1776306643214,55.96,74975.06,0.1,-0.00717,1e-05,1.40293]
[1776306645357,55.98,74950.09,0.1,-0.00731,1e-05,1.42729]
[1776306648534,55.99,74949.66,0.1,-0.00732,1e-05,1.42834]
[1776306651576,55.99,74946.92,0.1,-0.00733,1e-05,1.43137]
[1776306657218,56.0,74940.69,0.1,-0.00738,1e-05,1.43827]
[1776306662252,56.01,74959.69,0.1,-0.00728,1e-05,1.42289]
[1776306667287,56.02,74961.21,0.1,-0.00728,1e-05,1.42273]
[1776306672336,56.02,74961.31,0.1,-0.00729,1e-05,1.42379]
[1776306675109,56.03,74968.19,0.1,-0.00726,1e-05,1.41834]
[1776306675362,56.03,74988.64,0.1,-0.00715,1e-05,1.4011]
[1776306680393,56.04,74991.54,0.1,-0.00715,1e-05,1.40001]
[1776306682621,56.06,74986.7,0.1,-0.00719,1e-05,1.40697]
[1776306688449,56.07,74983.14,0.1,-0.00722,1e-05,1.41179]
[1776306688929,56.07,74983.14,0.1,-0.00722,1e-05,1.41179]
[1776306689942,56.07,74992.73,0.1,-0.00717,1e-05,1.40386]
[1776306695503,56.1,75008.88,0.1,-0.00711,0.0,1.39333]
[1776306700538,56.16,75013.64,0.1,-0.00713,1e-05,1.39799]
[1776306702785,56.18,75013.65,0.1,-0.00715,1e-05,1.40064]
[1776306712622,56.24,75020.29,0.1,-0.00717,1e-05,1.4048]
[1776306717657,56.25,75019.28,0.1,-0.00719,1e-05,1.40694]
[1776306722696,56.26,75033.77,0.1,-0.00712,0.0,1.39599]
[1776306727731,56.27,75033.05,0.1,-0.00713,0.0,1.39797]
[1776306728484,56.27,75033.05,0.1,-0.00713,0.0,1.39797]
[1776306729207,56.27,75033.05,0.1,-0.00713,0.0,1.39824]
[1776306729746,56.27,75071.89,0.1,-0.00694,0.0,1.36577]
[1776306732574,56.28,75079.73,0.1,-0.00691,0.0,1.36025]
[1776306732802,56.28,75079.73,0.1,-0.00691,0.0,1.36025]
[1776306733482,56.28,75068.97,0.1,-0.00696,0.0,1.36948]
[1776306733768,56.28,75068.97,0.1,-0.00696,0.0,1.36948]
[1776306734686,56.28,75080.97,0.1,-0.00691,0.0,1.35988]
[1776306738149,56.29,75089.26,0.1,-0.00687,0.0,1.35408]
[1776306743881,56.37,75062.32,0.1,-0.00707,0.0,1.38723]
[1776306748916,56.44,75042.56,0.1,-0.00723,1e-05,1.41461]
[1776306753951,56.52,75039.9,0.1,-0.0073,1e-05,1.4271]
[1776306756143,56.53,75046.81,0.1,-0.00728,1e-05,1.42328]
[1776306758271,56.56,75047.29,0.1,-0.0073,1e-05,1.42706]
[1776306760307,56.58,75053.51,0.1,-0.00728,1e-05,1.42405]
[1776306765974,56.58,75051.79,0.1,-0.0073,1e-05,1.42678]
[1776306771071,56.59,75053.18,0.1,-0.0073,1e-05,1.42684]
[1776306776106,56.65,75051.86,0.1,-0.00735,1e-05,1.43616]
[1776306781141,56.67,75048.91,0.1,-0.00738,1e-05,1.44126]
[1776306786176,56.7,75040.94,0.1,-0.00746,1e-05,1.45354]
[1776306787518,56.7,75040.94,0.1,-0.00746,1e-05,1.45354]
[1776306789197,56.73,75020.55,0.1,-0.00759,1e-05,1.47594]
[1776306790550,56.73,75020.55,0.1,-0.00759,1e-05,1.47594]
[1776306793992,56.77,75023.78,0.1,-0.00761,1e-05,1.47909]
[1776306796838,56.78,75025.61,0.1,-0.0076,1e-05,1.47863]
[1776306800101,56.79,75030.49,0.1,-0.00759,1e-05,1.47587]
[1776306803050,56.8,75027.57,0.1,-0.00761,1e-05,1.47976]
[1776306808364,56.8,75025.34,0.1,-0.00763,1e-05,1.4824]
[1776306813399,56.82,75023.68,0.1,-0.00764,1e-05,1.48513]
[1776306818434,56.82,75031.11,0.1,-0.00761,1e-05,1.47913]
[1776306823471,56.83,75045.73,0.1,-0.00753,1e-05,1.46696]
[1776306828507,56.83,75039.96,0.1,-0.00757,1e-05,1.47268]
[1776306833543,56.84,75034.97,0.1,-0.0076,1e-05,1.47766]
[1776306838578,56.84,75043.34,0.1,-0.00756,1e-05,1.47096]
[1776306843618,56.84,75023.74,0.1,-0.00766,1e-05,1.48877]
[1776306848649,56.85,75035.6,0.1,-0.0076,1e-05,1.47896]
[1776306853684,56.85,75032.87,0.1,-0.00762,1e-05,1.4819]
[1776306858720,56.86,75030.31,0.1,-0.00764,1e-05,1.48467]
[1776306863757,56.86,75027.62,0.1,-0.00766,1e-05,1.48752]
[1776306868793,56.86,75022.56,0.1,-0.00769,1e-05,1.49242]
[1776306871601,56.86,75022.25,0.1,-0.00769,1e-05,1.49286]
[1776306874156,56.86,75013.31,0.1,-0.00773,1e-05,1.49992]
[1776306878899,56.87,74997.26,0.1,-0.00782,1e-05,1.51484]
[1776306884908,56.88,74989.35,0.1,-0.00787,1e-05,1.52324]
[1776306888296,56.88,74982.96,0.1,-0.00791,1e-05,1.5293]
[1776306893971,56.88,74977.95,0.1,-0.00794,1e-05,1.5343]
[1776306894480,56.88,74977.95,0.1,-0.00794,1e-05,1.5343]
[1776306900026,56.88,74977.62,0.1,-0.00794,1e-05,1.53484]
[1776306904060,56.88,74966.88,0.1,-0.008,1e-05,1.54466]
[1776306910098,56.88,74990.79,0.1,-0.00787,1e-05,1.52308]
[1776306911075,56.88,74990.79,0.1,-0.00787,1e-05,1.52308]
[1776306911381,56.88,74990.79,0.1,-0.00787,1e-05,1.52308]
[1776306914440,56.89,74990.72,0.1,-0.00787,1e-05,1.52321]
[1776306915144,56.89,74991.62,0.1,-0.00787,1e-05,1.52243]
[1776306921176,56.89,74996.43,0.1,-0.00784,1e-05,1.51839]
[1776306926211,56.89,75012.56,0.1,-0.00776,1e-05,1.50426]
[1776306931251,56.89,75041.53,0.1,-0.0076,1e-05,1.47806]
[1776306936286,56.9,75056.68,0.1,-0.00753,1e-05,1.46552]
[1776306938300,56.9,75056.97,0.1,-0.00753,1e-05,1.46555]
[1776306941320,56.9,75054.94,0.1,-0.00754,1e-05,1.46773]
[1776306946357,56.91,75055.14,0.1,-0.00754,1e-05,1.46825]
[1776306951753,56.91,75057.1,0.1,-0.00754,1e-05,1.4671]
[1776306957460,56.92,75061.83,0.1,-0.00752,1e-05,1.46404]
[1776306962495,56.92,75062.99,0.1,-0.00752,1e-05,1.46378]
[1776306967531,56.93,75066.6,0.1,-0.0075,1e-05,1.46141]
[1776306969976,56.93,75068.66,0.1,-0.00749,1e-05,1.45978]
[1776306970552,56.93,75046.53,0.1,-0.00761,1e-05,1.47932]
[1776306972915,56.93,75047.81,0.1,-0.0076,1e-05,1.47832]
[1776306978609,56.94,75058.3,0.1,-0.00755,1e-05,1.46997]
[1776306983644,56.94,75064.53,0.1,-0.00752,1e-05,1.4652]
[1776306986497,56.94,75066.83,0.1,-0.00751,1e-05,1.46346]
[1776306986640,56.94,75066.83,0.1,-0.00751,1e-05,1.46346]
[1776306988407,56.94,75083.22,0.1,-0.00743,1e-05,1.44959]
[1776306988463,56.94,75083.22,0.1,-0.00743,1e-05,1.44959]
[1776306990776,56.95,75083.34,0.1,-0.00743,1e-05,1.4498]
[1776306991479,56.95,75077.96,0.1,-0.00746,1e-05,1.45476]
[1776306993778,56.95,75055.25,0.1,-0.00757,1e-05,1.47352]
[1776306994484,56.95,75052.95,0.1,-0.00759,1e-05,1.47578]
[1776306996991,56.95,75044.38,0.1,-0.00763,1e-05,1.48339]
[1776306997496,56.95,75047.27,0.1,-0.00762,1e-05,1.48106]
[1776307002779,56.96,75052.05,0.1,-0.0076,1e-05,1.47749]
[1776307007814,56.96,75046.3,0.1,-0.00763,1e-05,1.48324]
[1776307012849,56.96,75032.43,0.1,-0.00771,1e-05,1.49595]
[1776307017888,56.97,75045.09,0.1,-0.00764,1e-05,1.48533]
[1776307022923,56.97,75041.6,0.1,-0.00767,1e-05,1.48895]
[1776307026801,56.97,75030.65,0.1,-0.00772,1e-05,1.4989]
[1776307028843,56.97,75020.07,0.1,-0.00778,1e-05,1.50844]
[1776307034012,56.98,75031.92,0.1,-0.00772,1e-05,1.49841]
[1776307039047,56.98,75046.41,0.1,-0.00765,1e-05,1.48613]
[1776307044083,56.98,75060.95,0.1,-0.00758,1e-05,1.474]
[1776307049118,56.99,75059.82,0.1,-0.00759,1e-05,1.47563]
[1776307054153,56.99,75058.11,0.1,-0.00759,1e-05,1.47668]
[1776307059188,57.0,75051.15,0.1,-0.00763,1e-05,1.48335]
[1776307060286,57.0,75051.15,0.1,-0.00763,1e-05,1.48335]
[1776307062540,57.0,75051.12,0.1,-0.00763,1e-05,1.48361]
[1776307068251,57.0,75048.82,0.1,-0.00765,1e-05,1.48635]
[1776307073286,57.01,75052.77,0.1,-0.00763,1e-05,1.48347]
[1776307078321,57.01,75053.12,0.1,-0.00763,1e-05,1.48374]
[1776307083356,57.02,75052.05,0.1,-0.00764,1e-05,1.48526]
[1776307088400,57.02,75058.51,0.1,-0.00761,1e-05,1.48017]
[1776307093435,57.02,75055.25,0.1,-0.00763,1e-05,1.48367]
[1776307098471,57.03,75043.27,0.1,-0.0077,1e-05,1.49473]
[1776307103507,57.03,75036.53,0.1,-0.00774,1e-05,1.50111]
[1776307106827,57.03,75038.76,0.1,-0.00773,1e-05,1.49932]
[1776307111849,57.03,75047.32,0.1,-0.00769,1e-05,1.49227]
[1776307115591,57.04,75071.54,0.1,-0.00756,1e-05,1.4706]
[1776307120626,57.04,75058.49,0.1,-0.00763,1e-05,1.48264]
[1776307125661,57.05,75059.45,0.1,-0.00763,1e-05,1.4824]
[1776307130696,57.05,75046.63,0.1,-0.0077,1e-05,1.49414]
[1776307135732,57.05,75050.0,0.1,-0.00768,1e-05,1.49167]
[1776307140766,57.06,75045.78,0.1,-0.00771,1e-05,1.49588]
[1776307145802,57.06,75060.19,0.1,-0.00763,1e-05,1.48378]
[1776307150837,57.06,75064.42,0.1,-0.00762,1e-05,1.48069]
[1776307155871,57.07,75064.35,0.1,-0.00762,1e-05,1.48138]
[1776307160908,57.07,75063.57,0.1,-0.00763,1e-05,1.48266]
[1776307165987,57.08,75061.97,0.1,-0.00764,1e-05,1.48454]
[1776307166202,57.08,75061.97,0.1,-0.00764,1e-05,1.48454]
[1776307167810,57.08,75044.97,0.1,-0.00773,1e-05,1.4997]
[1776307172998,57.08,75045.4,0.1,-0.00773,1e-05,1.49887]
[1776307178286,57.08,75045.51,0.1,-0.00773,1e-05,1.49913]
[1776307188104,57.09,75046.36,0.1,-0.00773,1e-05,1.4994]
[1776307193139,57.09,75056.62,0.1,-0.00768,1e-05,1.49086]
[1776307198174,57.1,75066.45,0.1,-0.00763,1e-05,1.48285]
[1776307201182,57.1,75068.48,0.1,-0.00762,1e-05,1.48133]
[1776307203311,57.1,75092.44,0.1,-0.0075,1e-05,1.46094]
[1776307203459,57.1,75092.44,0.1,-0.0075,1e-05,1.46094]
[1776307209262,57.11,75089.84,0.1,-0.00752,1e-05,1.46411]
[1776307214297,57.11,75098.47,0.1,-0.00748,1e-05,1.45744]
[1776307219332,57.12,75109.08,0.1,-0.00743,1e-05,1.44918]
[1776307223875,57.12,75113.91,0.1,-0.00741,1e-05,1.44557]
[1776307225700,57.12,75121.56,0.1,-0.00737,1e-05,1.43922]
[1776307228662,57.13,75123.24,0.1,-0.00737,1e-05,1.43854]
[1776307231332,57.13,75123.03,0.1,-0.00737,1e-05,1.4391]
[1776307234885,57.14,75124.3,0.1,-0.00736,1e-05,1.43775]
[1776307236041,57.14,75123.15,0.1,-0.00737,1e-05,1.43892]
[1776307236268,57.14,75123.15,0.1,-0.00737,1e-05,1.43892]
[1776307237936,57.14,75129.08,0.1,-0.00734,1e-05,1.43426]
[1776307241708,57.15,75131.46,0.1,-0.00733,1e-05,1.43325]
[1776307244055,57.15,75132.06,0.1,-0.00733,1e-05,1.43295]
[1776307249542,57.16,75139.71,0.1,-0.0073,1e-05,1.42793]
[1776307254577,57.17,75141.84,0.1,-0.0073,1e-05,1.42718]
[1776307259613,57.17,75147.16,0.1,-0.00728,0.0,1.42376]
[1776307264647,57.18,75145.92,0.1,-0.00729,1e-05,1.42588]
[1776307269684,57.19,75126.85,0.1,-0.00739,1e-05,1.44308]
[1776307274719,57.19,75126.31,0.1,-0.0074,1e-05,1.44444]
[1776307279754,57.2,75124.05,0.1,-0.00742,1e-05,1.44724]
[1776307284789,57.21,75119.18,0.1,-0.00745,1e-05,1.45223]
[1776307289824,57.21,75118.5,0.1,-0.00745,1e-05,1.4536]
[1776307294859,57.22,75105.69,0.1,-0.00752,1e-05,1.4643]
[1776307299894,57.22,75105.08,0.1,-0.00753,1e-05,1.46552]
[1776307304929,57.23,75103.79,0.1,-0.00754,1e-05,1.46732]
[1776307309964,57.23,75113.79,0.1,-0.00749,1e-05,1.4594]
[1776307314999,57.24,75120.21,0.1,-0.00746,1e-05,1.45466]
[1776307320037,57.24,75129.08,0.1,-0.00742,1e-05,1.44788]
[1776307325072,57.25,75115.54,0.1,-0.00749,1e-05,1.46028]
[1776307329100,57.25,75137.67,0.1,-0.00739,1e-05,1.44195]
[1776307334135,57.26,75135.8,0.1,-0.0074,1e-05,1.44444]
[1776307339172,57.26,75132.45,0.1,-0.00742,1e-05,1.44835]
[1776307344205,57.27,75136.26,0.1,-0.00741,1e-05,1.44596]
[1776307349240,57.28,75137.91,0.1,-0.00741,1e-05,1.44543]
[1776307354275,57.28,75145.2,0.1,-0.00737,1e-05,1.43907]
[1776307359310,57.29,75142.61,0.1,-0.00739,1e-05,1.44219]
[1776307361206,57.29,75143.65,0.1,-0.00738,1e-05,1.44149]
[1776307363132,57.29,75160.51,0.1,-0.0073,0.0,1.42759]
[1776307365788,57.3,75159.64,0.1,-0.00731,1e-05,1.42893]
[1776307367190,57.3,75157.51,0.1,-0.00732,1e-05,1.43093]
[1776307367282,57.3,75157.51,0.1,-0.00732,1e-05,1.43093]
[1776307375431,57.31,75191.1,0.1,-0.00716,0.0,1.4047]
[1776307376412,57.31,75191.1,0.1,-0.00716,0.0,1.4047]
[1776307379837,57.32,75193.75,0.1,-0.00716,0.0,1.40348]
[1776307382577,57.32,75186.53,0.1,-0.0072,0.0,1.41024]
[1776307388523,57.33,75191.2,0.1,-0.00718,0.0,1.40774]
[1776307393518,57.34,75197.98,0.1,-0.00715,0.0,1.40285]
[1776307393763,57.34,75198.16,0.1,-0.00715,0.0,1.40295]
[1776307395559,57.34,75204.19,0.1,-0.00713,0.0,1.39846]
[1776307397260,57.34,75205.89,0.1,-0.00712,0.0,1.39731]
[1776307398074,57.35,75206.86,0.1,-0.00712,0.0,1.39702]
[1776307401373,57.35,75208.03,0.1,-0.00712,0.0,1.39658]
[1776307404435,57.36,75222.83,0.1,-0.00705,0.0,1.38519]
[1776307408402,57.37,75226.68,0.1,-0.00704,0.0,1.38349]
[1776307410548,57.37,75217.3,0.1,-0.00708,0.0,1.39148]
[1776307414715,57.38,75234.79,0.1,-0.007,0.0,1.37769]
[1776307419749,57.39,75226.88,0.1,-0.00705,0.0,1.3856]
[1776307425368,57.4,75225.67,0.1,-0.00706,0.0,1.3877]
[1776307430827,57.41,75198.91,0.1,-0.0072,0.0,1.41164]
[1776307436868,57.42,75196.37,0.1,-0.00722,0.0,1.41514]
[1776307441904,57.43,75194.43,0.1,-0.00724,0.0,1.41786]
[1776307446939,57.44,75197.85,0.1,-0.00723,0.0,1.41612]
[1776307451974,57.44,75196.82,0.1,-0.00724,0.0,1.4181]
[1776307457009,57.45,75203.03,0.1,-0.00722,0.0,1.41404]
[1776307462044,57.46,75207.37,0.1,-0.0072,0.0,1.41155]
[1776307467081,57.47,75229.19,0.1,-0.0071,0.0,1.3947]
[1776307472117,57.48,75234.57,0.1,-0.00708,0.0,1.39057]
[1776307475817,57.48,75237.81,0.1,-0.00707,0.0,1.38875]
[1776307475832,57.48,75237.81,0.1,-0.00707,0.0,1.38875]
[1776307478776,57.49,75236.31,0.1,-0.00708,0.0,1.39082]
[1776307484201,57.5,75224.5,0.1,-0.00715,0.0,1.40213]
[1776307489236,57.51,75221.5,0.1,-0.00717,0.0,1.40586]
[1776307494271,57.52,75221.98,0.1,-0.00717,0.0,1.40669]
[1776307499306,57.53,75216.5,0.1,-0.00721,0.0,1.41245]
[1776307503340,57.53,75241.25,0.1,-0.00709,0.0,1.39292]
[1776307506364,57.54,75267.89,0.1,-0.00697,0.0,1.37224]
[1776307511402,57.55,75277.7,0.1,-0.00693,0.0,1.36581]
[1776307512576,57.55,75277.7,0.1,-0.00693,0.0,1.36581]
[1776307518452,57.57,75275.69,0.1,-0.00695,0.0,1.36963]
[1776307523486,57.58,75273.21,0.1,-0.00698,0.0,1.37314]
[1776307528072,57.59,75258.77,0.1,-0.00705,0.0,1.38603]
[1776307533557,57.6,75243.52,0.1,-0.00713,0.0,1.39911]
[1776307538598,57.6,75249.46,0.1,-0.00711,0.0,1.39539]
[1776307543633,57.61,75250.69,0.1,-0.00711,0.0,1.39565]
[1776307548670,57.62,75232.61,0.1,-0.0072,0.0,1.41182]
[1776307553705,57.63,75223.7,0.1,-0.00725,0.0,1.42028]
[1776307558741,57.64,75214.56,0.1,-0.0073,0.0,1.42895]
[1776307561774,57.64,75187.34,0.1,-0.00744,1e-05,1.45249]
[1776307563786,57.64,75168.06,0.1,-0.00754,1e-05,1.46924]
[1776307568822,57.65,75150.25,0.1,-0.00764,1e-05,1.48516]
[1776307574026,57.65,75159.94,0.1,-0.00759,1e-05,1.4772]
[1776307579902,57.65,75160.92,0.1,-0.00759,1e-05,1.47714]
[1776307584609,57.66,75163.47,0.1,-0.00758,1e-05,1.47528]
[1776307586651,57.66,75164.34,0.1,-0.00758,1e-05,1.47476]
[1776307587884,57.66,75158.17,0.1,-0.00761,1e-05,1.48031]
[1776307589819,57.66,75155.84,0.1,-0.00762,1e-05,1.48254]
[1776307592822,57.66,75164.85,0.1,-0.00757,1e-05,1.47402]
[1776307596359,57.67,75161.99,0.1,-0.00759,1e-05,1.47683]
[1776307598991,57.67,75156.63,0.1,-0.00762,1e-05,1.48179]
[1776307601214,57.67,75159.74,0.1,-0.0076,1e-05,1.47932]
[1776307603070,57.67,75126.29,0.1,-0.00778,1e-05,1.50874]
[1776307605164,57.67,75112.27,0.1,-0.00786,1e-05,1.52114]
[1776307605666,57.67,75112.27,0.1,-0.00786,1e-05,1.52114]
[1776307608228,57.67,75117.09,0.1,-0.00783,1e-05,1.51696]
[1776307611428,57.67,75123.14,0.1,-0.0078,1e-05,1.51177]
[1776307614343,57.67,75124.09,0.1,-0.00779,1e-05,1.51109]
[1776307615224,57.68,75124.11,0.1,-0.0078,1e-05,1.51113]
[1776307617163,57.68,75104.3,0.1,-0.0079,1e-05,1.52872]
[1776307617407,57.68,75104.3,0.1,-0.0079,1e-05,1.52872]
[1776307620730,57.68,75093.29,0.1,-0.00796,1e-05,1.53855]
[1776307623774,57.68,75075.51,0.1,-0.00806,1e-05,1.55447]
[1776307626727,57.68,75075.68,0.1,-0.00805,1e-05,1.55425]
[1776307627086,57.68,75070.55,0.1,-0.00808,1e-05,1.55884]
[1776307630964,57.67,75063.15,0.1,-0.00812,1e-05,1.56536]
[1776307633004,57.67,75070.59,0.1,-0.00808,1e-05,1.55856]
[1776307634537,57.67,75070.99,0.1,-0.00808,1e-05,1.55816]
[1776307636216,57.67,75074.57,0.1,-0.00806,1e-05,1.55488]
[1776307636542,57.67,75074.57,0.1,-0.00806,1e-05,1.55488]
[1776307639278,57.67,75063.97,0.1,-0.00812,1e-05,1.56435]
[1776307642266,57.67,75058.45,0.1,-0.00814,1e-05,1.56923]
[1776307642438,57.67,75058.45,0.1,-0.00814,1e-05,1.56923]
[1776307644651,57.67,75042.41,0.1,-0.00823,1e-05,1.58371]
[1776307645449,57.67,75046.64,0.1,-0.00821,1e-05,1.5797]
[1776307651420,57.67,75043.36,0.1,-0.00822,1e-05,1.58121]
[1776307656455,57.67,75032.89,0.1,-0.00827,1e-05,1.59043]
[1776307661490,57.66,75037.94,0.1,-0.00824,1e-05,1.58542]
[1776307666525,57.66,75043.02,0.1,-0.00821,1e-05,1.58041]
[1776307671559,57.66,75041.64,0.1,-0.00822,1e-05,1.58129]
[1776307676595,57.66,75032.29,0.1,-0.00827,1e-05,1.58953]
[1776307681630,57.65,75011.2,0.1,-0.00838,1e-05,1.60855]
[1776307686665,57.65,75008.72,0.1,-0.00839,1e-05,1.61021]
[1776307691700,57.65,75005.87,0.1,-0.00841,1e-05,1.61225]
[1776307696735,57.64,75022.75,0.1,-0.00831,1e-05,1.59602]
[1776307701771,57.64,75027.32,0.1,-0.00828,1e-05,1.59136]
[1776307704796,57.64,75007.92,0.1,-0.00839,1e-05,1.60898]
[1776307709834,57.63,75003.6,0.1,-0.00841,1e-05,1.61237]
[1776307714869,57.63,74993.64,0.1,-0.00845,1e-05,1.61979]
[1776307719904,57.62,74997.54,0.1,-0.00843,1e-05,1.61546]
[1776307724939,57.62,74991.7,0.1,-0.00846,1e-05,1.62022]
[1776307729974,57.61,74979.05,0.1,-0.00853,1e-05,1.63129]
[1776307735009,57.61,74976.53,0.1,-0.00853,1e-05,1.63284]
[1776307740044,57.6,74961.9,0.1,-0.00861,1e-05,1.64575]
[1776307745079,57.6,74966.32,0.1,-0.00858,1e-05,1.64069]
[1776307750113,57.59,74974.13,0.1,-0.00853,1e-05,1.63253]
[1776307755149,57.59,74974.74,0.1,-0.00852,1e-05,1.63118]
[1776307760184,57.58,74961.01,0.1,-0.0086,1e-05,1.64322]
[1776307762188,57.58,74962.03,0.1,-0.00859,1e-05,1.64209]
[1776307762988,57.58,74951.84,0.1,-0.00865,1e-05,1.65155]
[1776307769429,57.57,74943.45,0.1,-0.00869,1e-05,1.6585]
[1776307772154,57.56,74945.28,0.1,-0.00866,1e-05,1.65291]
[1776307774293,57.55,74971.73,0.1,-0.0085,1e-05,1.62741]
[1776307779328,57.54,74975.29,0.1,-0.00847,1e-05,1.62203]
[1776307783036,57.54,74974.33,0.1,-0.00847,1e-05,1.62247]
[1776307788391,57.53,74990.21,0.1,-0.00838,1e-05,1.60687]
[1776307793425,57.53,74995.11,0.1,-0.00835,1e-05,1.60178]
[1776307798461,57.53,74992.31,0.1,-0.00836,1e-05,1.60383]
[1776307803496,57.52,74995.11,0.1,-0.00834,1e-05,1.6007]
[1776307808531,57.52,74996.67,0.1,-0.00833,1e-05,1.59872]
[1776307813566,57.52,74997.22,0.1,-0.00832,1e-05,1.5977]
[1776307818601,57.51,74990.07,0.1,-0.00836,1e-05,1.6038]
[1776307823636,57.51,74992.01,0.1,-0.00835,1e-05,1.60145]
[1776307828671,57.5,74999.27,0.1,-0.0083,1e-05,1.59326]
[1776307833707,57.48,75001.28,0.1,-0.00826,1e-05,1.58725]
[1776307838743,57.47,74996.15,0.1,-0.00828,1e-05,1.5906]
[1776307843779,57.44,74994.73,0.1,-0.00826,1e-05,1.58741]
[1776307848813,57.44,74992.28,0.1,-0.00828,1e-05,1.58922]
[1776307854856,57.44,74992.51,0.1,-0.00827,1e-05,1.58848]
[1776307859891,57.43,74991.39,0.1,-0.00827,1e-05,1.58908]
[1776307864935,57.43,74990.8,0.1,-0.00828,1e-05,1.58918]
[1776307869970,57.43,74989.95,0.1,-0.00828,1e-05,1.58952]
[1776307875007,57.42,74990.32,0.1,-0.00827,1e-05,1.58874]
[1776307880041,57.42,74990.4,0.1,-0.00827,1e-05,1.58824]
[1776307885076,57.42,74991.03,0.1,-0.00826,1e-05,1.58724]
[1776307890111,57.42,74990.01,0.1,-0.00827,1e-05,1.58775]
[1776307895146,57.41,74991.33,0.1,-0.00825,1e-05,1.58498]
[1776307900181,57.41,74989.21,0.1,-0.00826,1e-05,1.58652]
[1776307905215,57.41,74988.59,0.1,-0.00826,1e-05,1.58666]
[1776307911258,57.4,74982.11,0.1,-0.0083,1e-05,1.59216]
[1776307916295,57.4,74967.82,0.1,-0.00837,1e-05,1.60487]
[1776307919439,57.4,74962.95,0.1,-0.0084,1e-05,1.60917]
[1776307922337,57.4,74936.16,0.1,-0.00855,1e-05,1.63375]
[1776307927372,57.39,74946.68,0.1,-0.00848,1e-05,1.62303]
[1776307931399,57.39,74966.19,0.1,-0.00837,1e-05,1.60429]
[1776307933045,57.39,74966.19,0.1,-0.00837,1e-05,1.60429]
[1776307938449,57.38,74945.42,0.1,-0.00848,1e-05,1.6229]
[1776307943484,57.38,74936.9,0.1,-0.00853,1e-05,1.63012]
[1776307948519,57.37,74925.34,0.1,-0.00859,1e-05,1.6402]
[1776307949428,57.37,74925.34,0.1,-0.00859,1e-05,1.6402]
[1776307954562,57.37,74932.8,0.1,-0.00853,1e-05,1.63096]
[1776307960098,57.36,74934.81,0.1,-0.00852,1e-05,1.62845]
[1776307962121,57.36,74928.5,0.1,-0.00855,1e-05,1.6341]
[1776307967653,57.35,74917.0,0.1,-0.00861,1e-05,1.64382]
[1776307972688,57.35,74911.91,0.1,-0.00864,1e-05,1.64774]
[1776307977723,57.34,74920.8,0.1,-0.00858,1e-05,1.63844]
[1776307982757,57.34,74907.79,0.1,-0.00865,1e-05,1.64997]
[1776307984938,57.34,74904.88,0.1,-0.00867,1e-05,1.65256]
[1776307988800,57.33,74883.04,0.1,-0.00879,1e-05,1.67253]
[1776307993835,57.32,74884.7,0.1,-0.00877,1e-05,1.66979]
[1776307998870,57.32,74878.9,0.1,-0.0088,1e-05,1.67423]
[1776308003905,57.31,74875.05,0.1,-0.00881,1e-05,1.67677]
[1776308008939,57.3,74871.42,0.1,-0.00883,1e-05,1.67886]
[1776308011959,57.27,74868.55,0.1,-0.00882,1e-05,1.67686]
[1776308012902,57.27,74857.99,0.1,-0.00887,1e-05,1.68567]
[1776308018003,57.26,74848.76,0.1,-0.00892,1e-05,1.69306]
[1776308023038,57.25,74830.58,0.1,-0.00902,1e-05,1.70951]
[1776308028073,57.24,74837.58,0.1,-0.00897,1e-05,1.70117]
[1776308033107,57.2,74851.66,0.1,-0.00885,1e-05,1.68142]
[1776308038143,57.2,74860.97,0.1,-0.00878,1e-05,1.67123]
[1776308043179,57.18,74872.51,0.1,-0.0087,1e-05,1.65706]
[1776308048216,57.15,74889.17,0.1,-0.00858,1e-05,1.63709]
[1776308049531,57.14,74903.35,0.1,-0.00849,1e-05,1.62206]
[1776308055265,57.14,74914.73,0.1,-0.00842,1e-05,1.61064]
[1776308060301,57.13,74907.93,0.1,-0.00845,1e-05,1.61645]
[1776308066343,57.13,74908.46,0.1,-0.00844,1e-05,1.61524]
[1776308071171,57.13,74907.01,0.1,-0.00845,1e-05,1.61625]
[1776308076414,57.12,74900.08,0.1,-0.00848,1e-05,1.62073]
[1776308081449,57.12,74899.42,0.1,-0.00848,1e-05,1.62073]
[1776308086560,57.11,74903.95,0.1,-0.00845,1e-05,1.61596]
[1776308092528,57.11,74910.74,0.1,-0.00841,1e-05,1.60881]
[1776308097563,57.11,74911.62,0.1,-0.0084,1e-05,1.60747]
[1776308102598,57.1,74914.31,0.1,-0.00838,1e-05,1.60446]
[1776308107633,57.1,74915.27,0.1,-0.00837,1e-05,1.6031]
[1776308112668,57.1,74910.7,0.1,-0.00839,1e-05,1.6069]
[1776308117703,57.09,74901.82,0.1,-0.00844,1e-05,1.61472]
[1776308122737,57.09,74899.3,0.1,-0.00845,1e-05,1.61653]
[1776308126766,57.09,74917.75,0.1,-0.00835,1e-05,1.59882]
[1776308131801,57.08,74920.83,0.1,-0.00832,1e-05,1.59443]
[1776308136836,57.08,74929.39,0.1,-0.00827,1e-05,1.58615]
[1776308141871,57.08,74924.21,0.1,-0.0083,1e-05,1.59061]
[1776308146906,57.08,74926.14,0.1,-0.00828,1e-05,1.58849]
[1776308151940,57.08,74924.92,0.1,-0.00829,1e-05,1.58929]
[1776308156980,57.07,74923.43,0.1,-0.0083,1e-05,1.59033]
[1776308162015,57.07,74926.4,0.1,-0.00828,1e-05,1.58722]
[1776308167050,57.07,74926.14,0.1,-0.00828,1e-05,1.58715]
[1776308169064,57.07,74948.31,0.1,-0.00815,1e-05,1.56658]
[1776308170711,57.07,74949.19,0.1,-0.00815,1e-05,1.56572]
[1776308175851,57.07,74946.81,0.1,-0.00816,1e-05,1.56773]
[1776308177121,57.07,74980.9,0.1,-0.00797,1e-05,1.53668]
[1776308181148,57.07,74962.21,0.1,-0.00807,1e-05,1.5537]
[1776308184170,57.07,74966.25,0.1,-0.00805,1e-05,1.55001]
[1776308186184,57.07,74954.54,0.1,-0.00812,1e-05,1.56067]
[1776308191219,57.07,74953.31,0.1,-0.00812,1e-05,1.56056]
[1776308196254,57.07,74955.45,0.1,-0.0081,1e-05,1.55853]
[1776308201289,57.07,74961.54,0.1,-0.00807,1e-05,1.55292]
[1776308206323,57.07,74958.25,0.1,-0.00809,1e-05,1.55588]
[1776308211360,57.07,74949.3,0.1,-0.00814,1e-05,1.56397]
[1776308216394,57.06,74946.01,0.1,-0.00815,1e-05,1.56685]
[1776308221430,57.06,74946.54,0.1,-0.00815,1e-05,1.56624]
[1776308226465,57.06,74953.61,0.1,-0.00811,1e-05,1.55966]
[1776308231499,57.06,74952.58,0.1,-0.00812,1e-05,1.56053]
[1776308236535,57.06,74959.64,0.1,-0.00808,1e-05,1.55404]
[1776308241570,57.06,74950.34,0.1,-0.00813,1e-05,1.56249]
[1776308246605,57.06,74951.63,0.1,-0.00812,1e-05,1.56121]
[1776308253311,57.06,74951.42,0.1,-0.00812,1e-05,1.56134]
[1776308259696,57.06,74953.13,0.1,-0.00811,1e-05,1.55852]
[1776308264372,57.06,74967.04,0.1,-0.00803,1e-05,1.54586]
[1776308269765,57.06,74969.77,0.1,-0.00801,1e-05,1.54348]
[1776308272147,57.06,74970.26,0.1,-0.00801,1e-05,1.54304]
[1776308277822,57.06,74976.6,0.1,-0.00798,1e-05,1.53741]
[1776308282857,57.06,74982.67,0.1,-0.00795,1e-05,1.53204]
[1776308287893,57.06,74983.77,0.1,-0.00794,1e-05,1.53117]
[1776308292927,57.06,74973.9,0.1,-0.00799,1e-05,1.54021]
[1776308297963,57.06,74972.79,0.1,-0.008,1e-05,1.54127]
[1776308302997,57.06,74961.67,0.1,-0.00806,1e-05,1.55138]
[1776308308034,57.06,74956.89,0.1,-0.00809,1e-05,1.55565]
[1776308313070,57.06,74964.04,0.1,-0.00804,1e-05,1.54794]
[1776308318105,57.06,74975.87,0.1,-0.00798,1e-05,1.53721]
[1776308323140,57.06,74976.63,0.1,-0.00797,1e-05,1.53658]
[1776308329182,57.06,74979.87,0.1,-0.00796,1e-05,1.53375]
[1776308334217,57.06,74981.46,0.1,-0.00795,1e-05,1.5324]
[1776308339252,57.06,74972.11,0.1,-0.008,1e-05,1.54088]
[1776308344287,57.06,74975.8,0.1,-0.00798,1e-05,1.53755]
[1776308349321,57.06,74964.72,0.1,-0.00804,1e-05,1.54757]
[1776308354357,57.06,74963.16,0.1,-0.00805,1e-05,1.54891]
[1776308359391,57.06,74963.29,0.1,-0.00805,1e-05,1.54873]
[1776308364426,57.06,74963.52,0.1,-0.00805,1e-05,1.54848]
[1776308369462,57.06,74960.29,0.1,-0.00806,1e-05,1.55138]
[1776308374497,57.06,74961.75,0.1,-0.00805,1e-05,1.5489]
[1776308380539,57.06,74961.99,0.1,-0.00805,1e-05,1.54868]
[1776308385574,57.06,74954.64,0.1,-0.00809,1e-05,1.55538]
[1776308389601,57.06,74922.66,0.1,-0.00827,1e-05,1.5847]
[1776308394653,57.06,74909.9,0.1,-0.00834,1e-05,1.5962]
[1776308399458,57.06,74903.5,0.1,-0.00837,1e-05,1.6019]
[1776308404722,57.05,74894.21,0.1,-0.00842,1e-05,1.60991]
[1776308409757,57.05,74902.09,0.1,-0.00837,1e-05,1.60198]
[1776308412778,57.05,74907.88,0.1,-0.00834,1e-05,1.59629]
[1776308414792,57.05,74906.15,0.1,-0.00835,1e-05,1.59774]
[1776308419827,57.05,74914.85,0.1,-0.00829,1e-05,1.58924]
[1776308424862,57.04,74914.94,0.1,-0.00829,1e-05,1.58882]
[1776308429897,57.04,74914.74,0.1,-0.00829,1e-05,1.58868]
[1776308434933,57.04,74923.63,0.1,-0.00823,1e-05,1.579]
[1776308439968,57.04,74928.32,0.1,-0.00821,1e-05,1.57442]
[1776308440704,57.04,74928.32,0.1,-0.00821,1e-05,1.57442]
[1776308446010,57.04,74942.68,0.1,-0.00812,1e-05,1.56106]
[1776308451045,57.04,74941.94,0.1,-0.00813,1e-05,1.56165]
[1776308456080,57.04,74941.94,0.1,-0.00813,1e-05,1.56158]
[1776308459449,57.03,74932.77,0.1,-0.00818,1e-05,1.56996]
[1776308465143,57.03,74930.74,0.1,-0.00819,1e-05,1.57162]
[1776308470178,57.03,74932.18,0.1,-0.00818,1e-05,1.57016]
[1776308474524,57.03,74931.92,0.1,-0.00818,1e-05,1.57033]
[1776308475213,57.03,74962.42,0.1,-0.00801,1e-05,1.54245]
[1776308480306,57.03,74971.72,0.1,-0.00796,1e-05,1.53419]
[1776308485342,57.03,74966.32,0.1,-0.00799,1e-05,1.53924]
[1776308490377,57.04,74965.3,0.1,-0.008,1e-05,1.54031]
[1776308495412,57.04,74975.4,0.1,-0.00794,1e-05,1.53091]
[1776308500447,57.05,74977.69,0.1,-0.00794,1e-05,1.52972]
[1776308505481,57.05,74981.16,0.1,-0.00792,1e-05,1.52679]
[1776308510523,57.05,74981.12,0.1,-0.00792,1e-05,1.52691]
[1776308516559,57.05,74979.34,0.1,-0.00793,1e-05,1.52882]
[1776308521594,57.05,74977.94,0.1,-0.00794,1e-05,1.53025]
[1776308526629,57.05,74961.5,0.1,-0.00803,1e-05,1.54523]
[1776308530715,57.05,74954.4,0.1,-0.00807,1e-05,1.5517]
[1776308535693,57.05,74929.51,0.1,-0.00821,1e-05,1.57436]
[1776308540729,57.05,74925.28,0.1,-0.00823,1e-05,1.57803]
[1776308545763,57.05,74938.4,0.1,-0.00815,1e-05,1.56575]
[1776308550799,57.05,74942.89,0.1,-0.00813,1e-05,1.56154]
[1776308555834,57.05,74942.49,0.1,-0.00812,1e-05,1.56073]
[1776308560869,57.05,74943.82,0.1,-0.00812,1e-05,1.55948]
[1776308566911,57.05,74941.15,0.1,-0.00813,1e-05,1.56187]
[1776308571946,57.05,74946.39,0.1,-0.0081,1e-05,1.55704]
[1776308576981,57.05,74946.8,0.1,-0.0081,1e-05,1.55668]
[1776308579445,57.05,74946.95,0.1,-0.0081,1e-05,1.55654]
[1776308583023,57.05,74971.57,0.1,-0.00796,1e-05,1.53423]
[1776308588057,57.05,74970.07,0.1,-0.00797,1e-05,1.53576]
[1776308592086,57.05,74990.48,0.1,-0.00786,1e-05,1.51755]
[1776308597121,57.05,74998.11,0.1,-0.00783,1e-05,1.51109]
[1776308602156,57.05,74991.05,0.1,-0.00786,1e-05,1.5177]
[1776308607191,57.05,74983.12,0.1,-0.00791,1e-05,1.52504]
[1776308612226,57.06,74982.98,0.1,-0.00791,1e-05,1.52426]
[1776308617261,57.06,74995.92,0.1,-0.00784,1e-05,1.51297]
[1776308622295,57.06,74984.39,0.1,-0.0079,1e-05,1.52356]
[1776308627331,57.06,74979.84,0.1,-0.00793,1e-05,1.52782]
[1776308632366,57.06,74979.99,0.1,-0.00793,1e-05,1.52786]
[1776308637401,57.06,74983.03,0.1,-0.00791,1e-05,1.52529]
[1776308642436,57.06,74996.38,0.1,-0.00784,1e-05,1.51354]
[1776308647471,57.07,74988.24,0.1,-0.00789,1e-05,1.52106]
[1776308652506,57.07,74983.63,0.1,-0.00791,1e-05,1.52539]
[1776308657541,57.07,74991.45,0.1,-0.00787,1e-05,1.51859]
[1776308662577,57.07,74996.51,0.1,-0.00785,1e-05,1.51432]
[1776308667612,57.07,75013.03,0.1,-0.00776,1e-05,1.49995]
[1776308672647,57.08,75015.09,0.1,-0.00774,1e-05,1.49743]
[1776308677682,57.08,75021.08,0.1,-0.00772,1e-05,1.49258]
[1776308682717,57.08,75012.4,0.1,-0.00776,1e-05,1.50068]
[1776308687752,57.08,75010.19,0.1,-0.00778,1e-05,1.50305]
[1776308692787,57.09,75011.27,0.1,-0.00777,1e-05,1.50251]
[1776308697825,57.09,75012.8,0.1,-0.00777,1e-05,1.50156]
[1776308702861,57.09,75011.7,0.1,-0.00778,1e-05,1.50295]
[1776308707899,57.09,74997.57,0.1,-0.00786,1e-05,1.51585]
[1776308712934,57.1,75000.24,0.1,-0.00784,1e-05,1.51377]
[1776308717969,57.1,75005.59,0.1,-0.00782,1e-05,1.50933]
[1776308723003,57.1,75013.01,0.1,-0.00778,1e-05,1.50312]
[1776308728038,57.1,75018.35,0.1,-0.00775,1e-05,1.4988]
[1776308733074,57.11,75028.66,0.1,-0.0077,1e-05,1.48909]
[1776308738109,57.11,75027.13,0.1,-0.00771,1e-05,1.49095]
[1776308743144,57.11,75028.19,0.1,-0.0077,1e-05,1.49054]
[1776308748179,57.12,75045.88,0.1,-0.00761,1e-05,1.47561]
[1776308753214,57.12,75045.21,0.1,-0.00762,1e-05,1.47686]
[1776308758249,57.13,75045.57,0.1,-0.00762,1e-05,1.47718]
[1776308763285,57.13,75033.47,0.1,-0.00769,1e-05,1.48838]
[1776308768319,57.13,75034.64,0.1,-0.00769,1e-05,1.48789]
[1776308773355,57.14,75034.01,0.1,-0.00769,1e-05,1.48899]
[1776308778390,57.14,75034.0,0.1,-0.0077,1e-05,1.48954]
[1776308783425,57.14,75032.91,0.1,-0.00771,1e-05,1.49104]
[1776308788459,57.15,75034.91,0.1,-0.0077,1e-05,1.48981]
[1776308793495,57.15,75040.12,0.1,-0.00767,1e-05,1.48471]
[1776308798530,57.16,75035.0,0.1,-0.0077,1e-05,1.48978]
[1776308803565,57.16,75049.59,0.1,-0.00763,1e-05,1.47759]
[1776308808307,57.16,75056.09,0.1,-0.0076,1e-05,1.47245]
[1776308808681,57.16,75056.09,0.1,-0.0076,1e-05,1.47245]
[1776308814643,57.17,75061.89,0.1,-0.00757,1e-05,1.46838]
[1776308819679,57.17,75061.72,0.1,-0.00758,1e-05,1.46924]
[1776308824712,57.18,75061.3,0.1,-0.00758,1e-05,1.47043]
[1776308829748,57.18,75065.57,0.1,-0.00756,1e-05,1.46741]
[1776308834783,57.19,75065.63,0.1,-0.00757,1e-05,1.46806]
[1776308839818,57.19,75073.47,0.1,-0.00753,1e-05,1.46196]
[1776308844853,57.2,75078.51,0.1,-0.00751,1e-05,1.45838]
[1776308849888,57.2,75089.43,0.1,-0.00746,1e-05,1.44961]
[1776308852631,57.21,75105.17,0.1,-0.00738,1e-05,1.43562]
[1776308853566,57.21,75118.72,0.1,-0.00731,1e-05,1.42413]
[1776308855525,57.21,75139.55,0.1,-0.00721,0.0,1.40726]
[1776308860933,57.22,75140.26,0.1,-0.00721,0.0,1.40789]
[1776308866003,57.23,75131.09,0.1,-0.00726,0.0,1.41678]
[1776308874059,57.24,75130.54,0.1,-0.00728,1e-05,1.4193]
[1776308879094,57.25,75122.71,0.1,-0.00732,1e-05,1.42698]
[1776308884129,57.26,75113.83,0.1,-0.00737,1e-05,1.43551]
[1776308889164,57.26,75106.87,0.1,-0.00741,1e-05,1.44235]
[1776308894199,57.27,75095.67,0.1,-0.00748,1e-05,1.45276]
[1776308899234,57.27,75085.38,0.1,-0.00753,1e-05,1.46239]
[1776308904269,57.28,75082.15,0.1,-0.00755,1e-05,1.46589]
[1776308909304,57.28,75080.11,0.1,-0.00757,1e-05,1.46834]
[1776308914338,57.29,75079.94,0.1,-0.00757,1e-05,1.4681]
[1776308919374,57.29,75075.66,0.1,-0.00759,1e-05,1.47247]
[1776308924410,57.3,75074.67,0.1,-0.0076,1e-05,1.47399]
[1776308929535,57.3,75060.68,0.1,-0.00768,1e-05,1.48665]
[1776308935431,57.3,75058.31,0.1,-0.0077,1e-05,1.48934]
[1776308940526,57.31,75043.21,0.1,-0.00778,1e-05,1.50316]
[1776308945561,57.31,75042.22,0.1,-0.00779,1e-05,1.50439]
[1776308950597,57.31,75050.0,0.1,-0.00775,1e-05,1.49791]
[1776308955632,57.32,75052.27,0.1,-0.00774,1e-05,1.49632]
[1776308961674,57.32,75045.82,0.1,-0.00777,1e-05,1.50249]
[1776308966709,57.32,75040.43,0.1,-0.00781,1e-05,1.50758]
[1776308971744,57.32,75039.02,0.1,-0.00781,1e-05,1.50804]
[1776308976779,57.32,75030.89,0.1,-0.00785,1e-05,1.51555]
[1776308981814,57.33,75034.41,0.1,-0.00784,1e-05,1.51271]
[1776308986852,57.33,75032.97,0.1,-0.00785,1e-05,1.51428]
[1776308992894,57.33,75033.11,0.1,-0.00785,1e-05,1.51456]
[1776308994173,57.33,75014.59,0.1,-0.00795,1e-05,1.53109]
[1776308994911,57.33,74991.35,0.1,-0.00807,1e-05,1.5521]
[1776308996925,57.33,74972.89,0.1,-0.00818,1e-05,1.56891]
[1776309001969,57.33,74943.48,0.1,-0.00834,1e-05,1.59573]
[1776309007015,57.33,74952.32,0.1,-0.00829,1e-05,1.58709]
[1776309009030,57.33,74976.01,0.1,-0.00815,1e-05,1.56521]
[1776309014065,57.32,74962.11,0.1,-0.00823,1e-05,1.57773]
[1776309019100,57.32,74960.7,0.1,-0.00824,1e-05,1.57874]
[1776309024134,57.32,74959.56,0.1,-0.00824,1e-05,1.5795]
[1776309026151,57.32,74936.51,0.1,-0.00837,1e-05,1.60069]
[1776309030112,57.32,74935.55,0.1,-0.00837,1e-05,1.60129]
[1776309035216,57.31,74936.77,0.1,-0.00836,1e-05,1.59842]
[1776309040251,57.31,74938.05,0.1,-0.00835,1e-05,1.59677]
[1776309044440,57.31,74946.92,0.1,-0.0083,1e-05,1.5882]
[1776309050322,57.31,74953.2,0.1,-0.00826,1e-05,1.58198]
[1776309055358,57.3,74948.76,0.1,-0.00828,1e-05,1.58575]
[1776309060374,57.3,74947.75,0.1,-0.00828,1e-05,1.58641]
[1776309061986,57.3,74956.15,0.1,-0.00824,1e-05,1.5786]
[1776309062142,57.3,74956.15,0.1,-0.00824,1e-05,1.5786]
[1776309063875,57.3,74971.03,0.1,-0.00815,1e-05,1.56487]
[1776309065853,57.3,74971.69,0.1,-0.00815,1e-05,1.5642]
[1776309071473,57.3,74985.69,0.1,-0.00807,1e-05,1.55135]
[1776309076509,57.3,74975.1,0.1,-0.00813,1e-05,1.56088]
[1776309081544,57.3,74979.4,0.1,-0.00811,1e-05,1.55683]
[1776309086579,57.3,74979.58,0.1,-0.0081,1e-05,1.55653]
[1776309091614,57.3,74983.96,0.1,-0.00807,1e-05,1.55131]
[1776309096649,57.3,74981.14,0.1,-0.00809,1e-05,1.55376]
[1776309101684,57.3,74982.12,0.1,-0.00808,1e-05,1.55274]
[1776309104706,57.3,75004.78,0.1,-0.00796,1e-05,1.53221]
[1776309109740,57.3,75002.25,0.1,-0.00797,1e-05,1.53451]
[1776309114776,57.3,74998.23,0.1,-0.00799,1e-05,1.53816]
[1776309119811,57.3,74986.59,0.1,-0.00806,1e-05,1.54859]
[1776309124846,57.29,74978.52,0.1,-0.0081,1e-05,1.5558]
[1776309129881,57.29,74973.38,0.1,-0.00813,1e-05,1.56026]
[1776309134916,57.29,74972.79,0.1,-0.00813,1e-05,1.56059]
[1776309139951,57.29,74969.07,0.1,-0.00815,1e-05,1.56378]
[1776309144986,57.29,74958.02,0.1,-0.00821,1e-05,1.57365]
[1776309146668,57.29,74956.21,0.1,-0.00822,1e-05,1.57526]
[1776309147071,57.29,74956.21,0.1,-0.00822,1e-05,1.57526]
[1776309155056,57.29,74967.32,0.1,-0.00815,1e-05,1.56351]
[1776309160091,57.28,74978.66,0.1,-0.00808,1e-05,1.55304]
[1776309165126,57.28,74973.96,0.1,-0.00811,1e-05,1.5572]
[1776309171167,57.28,74974.94,0.1,-0.0081,1e-05,1.55615]
[1776309176203,57.28,74975.9,0.1,-0.0081,1e-05,1.55514]
[1776309181238,57.28,74987.45,0.1,-0.00803,1e-05,1.54455]
[1776309186273,57.28,74999.38,0.1,-0.00797,1e-05,1.53383]
[1776309191309,57.28,75008.78,0.1,-0.00792,1e-05,1.52547]
[1776309196344,57.28,75007.98,0.1,-0.00792,1e-05,1.52634]
[1776309204400,57.28,75009.55,0.1,-0.00792,1e-05,1.52515]
[1776309209435,57.29,75002.09,0.1,-0.00796,1e-05,1.53199]
[1776309213246,57.29,74993.11,0.1,-0.008,1e-05,1.53901]
[1776309214018,57.29,74990.93,0.1,-0.00801,1e-05,1.54099]
[1776309216923,57.29,74986.56,0.1,-0.00804,1e-05,1.54494]
[1776309217821,57.29,74986.52,0.1,-0.00804,1e-05,1.54497]
[1776309223535,57.29,74989.79,0.1,-0.00802,1e-05,1.542]
[1776309228567,57.29,74990.18,0.1,-0.00802,1e-05,1.54166]
[1776309232576,57.29,74989.56,0.1,-0.00802,1e-05,1.54222]
[1776309237095,57.29,74983.34,0.1,-0.00805,1e-05,1.54782]
[1776309241909,57.29,74988.82,0.1,-0.00802,1e-05,1.54285]
[1776309245713,57.29,74984.44,0.1,-0.00805,1e-05,1.5468]
[1776309251730,57.29,75001.85,0.1,-0.00795,1e-05,1.53119]
[1776309256765,57.29,75001.06,0.1,-0.00796,1e-05,1.53199]
[1776309261801,57.29,75009.84,0.1,-0.00791,1e-05,1.5242]
[1776309266835,57.29,75009.26,0.1,-0.00792,1e-05,1.52484]
[1776309271870,57.29,75009.61,0.1,-0.00791,1e-05,1.52354]
[1776309276905,57.29,75011.31,0.1,-0.0079,1e-05,1.52215]
[1776309282523,57.29,74998.99,0.1,-0.00797,1e-05,1.53329]
[1776309287983,57.29,74992.64,0.1,-0.008,1e-05,1.53905]
[1776309293018,57.29,74988.87,0.1,-0.00802,1e-05,1.54241]
[1776309298054,57.29,74988.32,0.1,-0.00803,1e-05,1.54286]
[1776309302082,57.29,74969.3,0.1,-0.00813,1e-05,1.56004]
[1776309306365,57.29,74982.21,0.1,-0.00806,1e-05,1.5482]
[1776309312152,57.29,74996.21,0.1,-0.00798,1e-05,1.53547]
[1776309317187,57.29,75000.0,0.1,-0.00796,1e-05,1.53208]
[1776309322222,57.29,75019.63,0.1,-0.00786,1e-05,1.51465]
[1776309327257,57.29,75016.87,0.1,-0.00787,1e-05,1.51738]
[1776309332292,57.29,75019.41,0.1,-0.00785,1e-05,1.51425]
[1776309335329,57.29,75038.45,0.1,-0.00775,1e-05,1.49759]
[1776309340364,57.3,75046.85,0.1,-0.00771,1e-05,1.49066]
[1776309346406,57.3,75046.08,0.1,-0.00772,1e-05,1.4919]
[1776309351441,57.3,75048.43,0.1,-0.00771,1e-05,1.49031]
[1776309356476,57.31,75054.12,0.1,-0.00768,1e-05,1.48575]
[1776309361511,57.31,75050.06,0.1,-0.00771,1e-05,1.48988]
[1776309366546,57.31,75039.31,0.1,-0.00777,1e-05,1.49974]
[1776309371584,57.32,75048.26,0.1,-0.00772,1e-05,1.49226]
[1776309376616,57.32,75049.19,0.1,-0.00772,1e-05,1.49186]
[1776309381652,57.32,75055.56,0.1,-0.00769,1e-05,1.48669]
[1776309386688,57.32,75066.6,0.1,-0.00763,1e-05,1.47752]
[1776309391722,57.33,75062.3,0.1,-0.00765,1e-05,1.4807]
[1776309396758,57.33,75046.31,0.1,-0.00774,1e-05,1.4951]
[1776309401795,57.33,75045.45,0.1,-0.00775,1e-05,1.49622]
[1776309406828,57.34,75034.84,0.1,-0.0078,1e-05,1.5059]
[1776309411864,57.34,75041.29,0.1,-0.00777,1e-05,1.50051]
[1776309416899,57.34,75039.92,0.1,-0.00778,1e-05,1.50207]
[1776309421934,57.34,75033.26,0.1,-0.00782,1e-05,1.50828]
[1776309426969,57.34,75043.17,0.1,-0.00777,1e-05,1.49985]
[1776309432004,57.35,75028.22,0.1,-0.00785,1e-05,1.51338]
[1776309437039,57.35,75033.56,0.1,-0.00782,1e-05,1.50891]
[1776309442074,57.35,75042.41,0.1,-0.00778,1e-05,1.50143]
[1776309447109,57.35,75034.63,0.1,-0.00782,1e-05,1.50866]
[1776309452144,57.35,75035.08,0.1,-0.00781,1e-05,1.50748]
[1776309457179,57.36,75034.49,0.1,-0.00782,1e-05,1.50833]
[1776309462214,57.36,75034.74,0.1,-0.00782,1e-05,1.50843]
[1776309467250,57.36,75032.95,0.1,-0.00783,1e-05,1.51035]
[1776309472285,57.36,75031.18,0.1,-0.00784,1e-05,1.51224]
[1776309478327,57.37,75025.55,0.1,-0.00787,1e-05,1.51758]
[1776309483361,57.37,75033.78,0.1,-0.00783,1e-05,1.51053]
[1776309487390,57.37,75053.72,0.1,-0.00773,1e-05,1.4932]
[1776309492426,57.37,75056.59,0.1,-0.00772,1e-05,1.49126]
[1776309497461,57.38,75050.85,0.1,-0.00775,1e-05,1.49676]
[1776309501490,57.38,75030.25,0.1,-0.00786,1e-05,1.51531]
[1776309504517,57.38,75062.27,0.1,-0.00769,1e-05,1.48727]
[1776309509553,57.38,75066.57,0.1,-0.00767,1e-05,1.48404]
[1776309514660,57.39,75070.21,0.1,-0.00765,1e-05,1.48022]
[1776309520635,57.39,75072.4,0.1,-0.00764,1e-05,1.47914]
[1776309525670,57.4,75069.94,0.1,-0.00766,1e-05,1.48185]
[1776309530705,57.4,75065.37,0.1,-0.00769,1e-05,1.48637]
[1776309535740,57.4,75060.95,0.1,-0.00771,1e-05,1.49073]
[1776309540775,57.41,75063.77,0.1,-0.0077,1e-05,1.48872]
[1776309545810,57.41,75063.71,0.1,-0.0077,1e-05,1.48932]
[1776309550849,57.41,75067.11,0.1,-0.00769,1e-05,1.48681]
[1776309555884,57.42,75074.07,0.1,-0.00766,1e-05,1.48125]
[1776309560919,57.42,75068.79,0.1,-0.00769,1e-05,1.48638]
[1776309565954,57.42,75069.44,0.1,-0.00769,1e-05,1.4863]
[1776309570988,57.43,75065.61,0.1,-0.00771,1e-05,1.49013]
[1776309576024,57.43,75069.37,0.1,-0.00769,1e-05,1.48624]
[1776309581059,57.43,75072.46,0.1,-0.00767,1e-05,1.48406]
[1776309586095,57.44,75072.58,0.1,-0.00768,1e-05,1.4845]
[1776309591129,57.44,75072.15,0.1,-0.00768,1e-05,1.48541]
[1776309596165,57.44,75085.77,0.1,-0.00761,1e-05,1.47413]
[1776309601205,57.45,75085.56,0.1,-0.00762,1e-05,1.47495]
[1776309606235,57.45,75101.33,0.1,-0.00754,1e-05,1.46204]
[1776309613284,57.46,75102.17,0.1,-0.00754,1e-05,1.46234]
[1776309618671,57.46,75102.28,0.1,-0.00755,1e-05,1.46282]
[1776309624361,57.47,75107.8,0.1,-0.00752,1e-05,1.45907]
[1776309628544,57.47,75109.02,0.1,-0.00752,1e-05,1.45847]
[1776309634431,57.48,75098.99,0.1,-0.00757,1e-05,1.46703]
[1776309639465,57.48,75085.41,0.1,-0.00765,1e-05,1.4794]
[1776309640026,57.48,75085.41,0.1,-0.00765,1e-05,1.4794]
[1776309645511,57.49,75085.31,0.1,-0.00765,1e-05,1.48013]
[1776309650546,57.49,75078.51,0.1,-0.00769,1e-05,1.48656]
[1776309655581,57.5,75077.71,0.1,-0.0077,1e-05,1.48784]
[1776309660616,57.5,75077.3,0.1,-0.0077,1e-05,1.48868]
[1776309665666,57.5,75071.17,0.1,-0.00774,1e-05,1.49447]
[1776309670701,57.5,75079.8,0.1,-0.00769,1e-05,1.48739]
[1776309675736,57.51,75080.4,0.1,-0.00769,1e-05,1.48735]
[1776309680776,57.51,75081.5,0.1,-0.00769,1e-05,1.4869]
[1776309686819,57.52,75080.6,0.1,-0.0077,1e-05,1.48829]
[1776309691858,57.52,75081.15,0.1,-0.00769,1e-05,1.48722]
[1776309696893,57.52,75069.03,0.1,-0.00776,1e-05,1.49829]
[1776309699914,57.52,75050.3,0.1,-0.00786,1e-05,1.51502]
[1776309705956,57.53,75036.64,0.1,-0.00794,1e-05,1.52739]
[1776309710991,57.53,75031.42,0.1,-0.00796,1e-05,1.53216]
[1776309716027,57.53,75044.68,0.1,-0.00789,1e-05,1.5205]
[1776309721063,57.53,75039.74,0.1,-0.00792,1e-05,1.5251]
[1776309726098,57.53,75046.08,0.1,-0.00789,1e-05,1.5196]
[1776309731133,57.53,75046.09,0.1,-0.00789,1e-05,1.51982]
[1776309736168,57.53,75033.92,0.1,-0.00796,1e-05,1.53079]
[1776309742210,57.53,75034.32,0.1,-0.00795,1e-05,1.53056]
[1776309747245,57.53,75033.29,0.1,-0.00796,1e-05,1.53159]
[1776309752280,57.53,75033.26,0.1,-0.00796,1e-05,1.53062]
[1776309753142,57.53,75033.26,0.1,-0.00796,1e-05,1.53062]
[1776309759329,57.54,75041.68,0.1,-0.00791,1e-05,1.52332]
[1776309764364,57.54,75041.2,0.1,-0.00792,1e-05,1.52393]
[1776309769399,57.54,75038.16,0.1,-0.00793,1e-05,1.52681]
[1776309774435,57.54,75038.11,0.1,-0.00793,1e-05,1.527]
[1776309779469,57.54,75038.11,0.1,-0.00793,1e-05,1.52715]
[1776309784503,57.54,75038.88,0.1,-0.00793,1e-05,1.52661]
[1776309789538,57.54,75042.4,0.1,-0.00791,1e-05,1.52363]
[1776309794574,57.54,75058.42,0.1,-0.00783,1e-05,1.50968]
[1776309799609,57.55,75059.97,0.1,-0.00782,1e-05,1.5086]
[1776309804644,57.55,75049.59,0.1,-0.00788,1e-05,1.51805]
[1776309809679,57.55,75049.57,0.1,-0.00788,1e-05,1.51825]
[1776309814714,57.55,75038.84,0.1,-0.00793,1e-05,1.52684]
[1776309815205,57.55,75038.84,0.1,-0.00793,1e-05,1.52684]
[1776309820758,57.55,75041.08,0.1,-0.00792,1e-05,1.52496]
[1776309825793,57.55,75052.2,0.1,-0.00786,1e-05,1.51528]
[1776309826217,57.55,75052.2,0.1,-0.00786,1e-05,1.51528]
[1776309831835,57.55,75054.32,0.1,-0.00785,1e-05,1.51363]
[1776309836869,57.55,75058.25,0.1,-0.00783,1e-05,1.51038]
[1776309841907,57.56,75062.69,0.1,-0.00781,1e-05,1.50664]
[1776309846942,57.56,75072.68,0.1,-0.00776,1e-05,1.49822]
[1776309852984,57.56,75075.13,0.1,-0.00775,1e-05,1.49649]
[1776309858020,57.56,75077.54,0.1,-0.00774,1e-05,1.49475]
[1776309863055,57.57,75073.92,0.1,-0.00776,1e-05,1.49831]
[1776309868258,57.57,75069.1,0.1,-0.00779,1e-05,1.50286]
[1776309874133,57.57,75075.75,0.1,-0.00775,1e-05,1.49635]
[1776309879269,57.57,75081.27,0.1,-0.00772,1e-05,1.49191]
[1776309885210,57.58,75083.97,0.1,-0.00771,1e-05,1.49005]
[1776309890245,57.58,75082.15,0.1,-0.00772,1e-05,1.49208]
[1776309895280,57.58,75080.92,0.1,-0.00773,1e-05,1.49357]
[1776309900315,57.59,75081.88,0.1,-0.00773,1e-05,1.49315]
[1776309907364,57.59,75081.91,0.1,-0.00773,1e-05,1.49373]
[1776309912399,57.59,75080.43,0.1,-0.00774,1e-05,1.49544]
[1776309917434,57.59,75083.07,0.1,-0.00773,1e-05,1.49353]
[1776309922469,57.6,75084.07,0.1,-0.00773,1e-05,1.4931]
[1776309927504,57.6,75102.24,0.1,-0.00764,1e-05,1.47779]
[1776309932539,57.61,75109.06,0.1,-0.0076,1e-05,1.47143]
[1776309937573,57.61,75111.11,0.1,-0.00759,1e-05,1.47032]
[1776309942608,57.61,75121.18,0.1,-0.00755,1e-05,1.46235]
[1776309947644,57.62,75127.59,0.1,-0.00752,1e-05,1.4576]
[1776309952679,57.62,75127.06,0.1,-0.00752,1e-05,1.45879]
[1776309957714,57.63,75113.57,0.1,-0.0076,1e-05,1.47106]
[1776309960734,57.63,75133.23,0.1,-0.0075,1e-05,1.45457]
[1776309961742,57.63,75154.57,0.1,-0.00739,1e-05,1.43658]
[1776309966778,57.64,75157.53,0.1,-0.00738,1e-05,1.43502]
[1776309970805,57.64,75136.07,0.1,-0.0075,1e-05,1.45398]
[1776309975841,57.65,75128.81,0.1,-0.00754,1e-05,1.46093]
[1776309976374,57.65,75128.81,0.1,-0.00754,1e-05,1.46093]
[1776309981883,57.66,75120.74,0.1,-0.00758,1e-05,1.46866]
[1776309986918,57.66,75104.58,0.1,-0.00767,1e-05,1.48323]
[1776309987388,57.66,75104.58,0.1,-0.00767,1e-05,1.48323]
[1776309992960,57.66,75108.58,0.1,-0.00765,1e-05,1.47936]
[1776309997994,57.67,75103.36,0.1,-0.00768,1e-05,1.48435]
[1776310003030,57.67,75100.88,0.1,-0.00769,1e-05,1.48695]
[1776310008065,57.67,75105.47,0.1,-0.00767,1e-05,1.48341]
[1776310013100,57.68,75106.33,0.1,-0.00767,1e-05,1.48316]
[1776310018134,57.68,75101.98,0.1,-0.0077,1e-05,1.48743]
[1776310018419,57.68,75101.98,0.1,-0.0077,1e-05,1.48743]
[1776310024177,57.68,75085.01,0.1,-0.00779,1e-05,1.50277]
[1776310029212,57.69,75082.32,0.1,-0.00781,1e-05,1.50546]
[1776310029428,57.69,75082.32,0.1,-0.00781,1e-05,1.50546]
[1776310039281,57.69,75079.4,0.1,-0.00782,1e-05,1.50867]
[1776310039438,57.69,75079.4,0.1,-0.00782,1e-05,1.50867]
[1776310045324,57.69,75078.29,0.1,-0.00783,1e-05,1.51002]
[1776310050361,57.69,75078.34,0.1,-0.00783,1e-05,1.51028]
[1776310056403,57.7,75080.18,0.1,-0.00782,1e-05,1.50796]
[1776310061462,57.7,75088.15,0.1,-0.00778,1e-05,1.50133]
[1776310067480,57.7,75089.93,0.1,-0.00777,1e-05,1.50026]
[1776310072515,57.71,75086.78,0.1,-0.00779,1e-05,1.50341]
[1776310078558,57.71,75084.91,0.1,-0.00781,1e-05,1.5055]
[1776310083593,57.71,75083.04,0.1,-0.00782,1e-05,1.5075]
[1776310088628,57.71,75082.43,0.1,-0.00782,1e-05,1.50838]
[1776310093662,57.72,75072.24,0.1,-0.00788,1e-05,1.51768]
[1776310094493,57.72,75072.24,0.1,-0.00788,1e-05,1.51768]
[1776310100712,57.72,75071.08,0.1,-0.00789,1e-05,1.51905]
[1776310105748,57.72,75063.91,0.1,-0.00793,1e-05,1.52563]
[1776310110782,57.72,75063.02,0.1,-0.00793,1e-05,1.52658]
[1776310115818,57.72,75053.71,0.1,-0.00798,1e-05,1.53388]
[1776310122867,57.72,75053.77,0.1,-0.00798,1e-05,1.5339]
[1776310127902,57.72,75053.21,0.1,-0.00798,1e-05,1.53443]
[1776310132937,57.72,75048.51,0.1,-0.00801,1e-05,1.53864]
[1776310137972,57.72,75055.57,0.1,-0.00797,1e-05,1.53229]
[1776310143008,57.72,75059.93,0.1,-0.00795,1e-05,1.52841]
[1776310148042,57.72,75050.06,0.1,-0.008,1e-05,1.53724]
[1776310153078,57.72,75048.58,0.1,-0.00801,1e-05,1.53849]
[1776310158115,57.72,75045.14,0.1,-0.00802,1e-05,1.54147]
[1776310163148,57.72,75047.9,0.1,-0.00801,1e-05,1.5389]
[1776310168183,57.72,75049.4,0.1,-0.008,1e-05,1.53749]
[1776310173218,57.72,75057.49,0.1,-0.00795,1e-05,1.52909]
[1776310178253,57.72,75067.02,0.1,-0.0079,1e-05,1.52064]
[1776310183287,57.72,75057.4,0.1,-0.00795,1e-05,1.52919]
[1776310188323,57.72,75059.98,0.1,-0.00794,1e-05,1.52686]
[1776310193358,57.72,75059.48,0.1,-0.00794,1e-05,1.52727]
[1776310198393,57.72,75059.25,0.1,-0.00794,1e-05,1.52743]
[1776310203428,57.72,75047.23,0.1,-0.008,1e-05,1.53808]
[1776310208462,57.72,75048.1,0.1,-0.008,1e-05,1.53717]
[1776310213497,57.72,75048.69,0.1,-0.008,1e-05,1.53652]
[1776310218533,57.71,75048.04,0.1,-0.008,1e-05,1.53697]
[1776310223568,57.71,75057.81,0.1,-0.00794,1e-05,1.52816]
[1776310228602,57.71,75055.79,0.1,-0.00796,1e-05,1.5299]
[1776310233638,57.71,75049.0,0.1,-0.00799,1e-05,1.53477]
[1776310236659,57.71,75030.67,0.1,-0.00809,1e-05,1.55111]
[1776310241694,57.71,75029.29,0.1,-0.00809,1e-05,1.55212]
[1776310246729,57.71,75028.89,0.1,-0.00809,1e-05,1.55227]
[1776310251767,57.71,75016.14,0.1,-0.00816,1e-05,1.56361]
[1776310256801,57.71,75009.66,0.1,-0.0082,1e-05,1.56921]
[1776310261837,57.7,75023.07,0.1,-0.00812,1e-05,1.55679]
[1776310266872,57.7,75031.05,0.1,-0.00808,1e-05,1.54944]
[1776310271907,57.7,75031.95,0.1,-0.00807,1e-05,1.54853]
[1776310276942,57.7,75028.71,0.1,-0.00809,1e-05,1.55136]
[1776310281978,57.7,75022.96,0.1,-0.00812,1e-05,1.55643]
[1776310287013,57.7,75027.43,0.1,-0.00809,1e-05,1.55228]
[1776310292048,57.7,75025.69,0.1,-0.0081,1e-05,1.55264]
[1776310296077,57.7,75047.0,0.1,-0.00798,1e-05,1.53345]
[1776310301112,57.7,75051.66,0.1,-0.00796,1e-05,1.52943]
[1776310306147,57.7,75045.82,0.1,-0.00799,1e-05,1.53478]
[1776310311182,57.7,75043.35,0.1,-0.008,1e-05,1.53705]
[1776310316217,57.7,75049.78,0.1,-0.00797,1e-05,1.53135]
[1776310321252,57.7,75052.89,0.1,-0.00795,1e-05,1.52865]
[1776310326287,57.7,75061.76,0.1,-0.0079,1e-05,1.5209]
[1776310331322,57.7,75060.16,0.1,-0.00791,1e-05,1.52244]
[1776310336356,57.71,75052.54,0.1,-0.00795,1e-05,1.52926]
[1776310341392,57.71,75046.59,0.1,-0.00799,1e-05,1.53456]
[1776310346427,57.71,75048.1,0.1,-0.00798,1e-05,1.5332]
[1776310351462,57.7,75046.52,0.1,-0.00798,1e-05,1.53346]
[1776310356497,57.7,75044.38,0.1,-0.00799,1e-05,1.53534]
[1776310361532,57.7,75038.96,0.1,-0.00802,1e-05,1.54012]
[1776310366567,57.7,75039.36,0.1,-0.00802,1e-05,1.5397]
[1776310371603,57.7,75040.12,0.1,-0.00801,1e-05,1.53897]
[1776310376638,57.7,75025.43,0.1,-0.00809,1e-05,1.55211]
[1776310380666,57.7,75007.09,0.1,-0.00819,1e-05,1.56859]
[1776310382680,57.7,74985.45,0.1,-0.00831,1e-05,1.58826]
[1776310387715,57.7,74989.13,0.1,-0.00829,1e-05,1.58438]
[1776310392749,57.7,74981.67,0.1,-0.00833,1e-05,1.59077]
[1776310397785,57.69,74975.71,0.1,-0.00836,1e-05,1.59576]
[1776310402820,57.69,74980.52,0.1,-0.00833,1e-05,1.59081]
[1776310407855,57.69,74979.24,0.1,-0.00833,1e-05,1.5915]
[1776310412890,57.68,74988.25,0.1,-0.00827,1e-05,1.58159]
[1776310416918,57.68,75007.78,0.1,-0.00816,1e-05,1.56344]
[1776310421953,57.68,75014.8,0.1,-0.00812,1e-05,1.55682]
[1776310426989,57.68,75027.65,0.1,-0.00805,1e-05,1.54503]
[1776310432024,57.68,75028.55,0.1,-0.00805,1e-05,1.54413]
[1776310432867,57.68,75028.55,0.1,-0.00805,1e-05,1.54413]
[1776310438345,57.68,75024.09,0.1,-0.00807,1e-05,1.54806]
[1776310444108,57.67,75015.24,0.1,-0.00812,1e-05,1.55587]
[1776310449142,57.67,74990.84,0.1,-0.00825,1e-05,1.57788]
[1776310454177,57.67,74994.91,0.1,-0.00823,1e-05,1.5738]
[1776310459212,57.67,74994.95,0.1,-0.00823,1e-05,1.57344]
[1776310464248,57.67,74998.33,0.1,-0.0082,1e-05,1.57005]
[1776310469283,57.67,74998.81,0.1,-0.0082,1e-05,1.56934]
[1776310474318,57.66,74988.48,0.1,-0.00825,1e-05,1.57734]
[1776310479352,57.66,74984.32,0.1,-0.00827,1e-05,1.58078]
[1776310484388,57.66,74983.63,0.1,-0.00827,1e-05,1.58102]
[1776310489423,57.66,74987.81,0.1,-0.00825,1e-05,1.57681]
[1776310494458,57.65,74983.68,0.1,-0.00827,1e-05,1.58019]
[1776310499493,57.65,74988.58,0.1,-0.00824,1e-05,1.57533]
[1776310505534,57.65,74982.21,0.1,-0.00827,1e-05,1.58074]
[1776310510569,57.65,74981.46,0.1,-0.00827,1e-05,1.58106]
[1776310515605,57.64,74981.13,0.1,-0.00827,1e-05,1.581]
[1776310521647,57.64,74985.01,0.1,-0.00825,1e-05,1.57702]
[1776310526682,57.64,74987.88,0.1,-0.00823,1e-05,1.57408]
[1776310531721,57.64,74988.28,0.1,-0.00822,1e-05,1.57228]
[1776310536755,57.63,74986.25,0.1,-0.00823,1e-05,1.57383]
[1776310541790,57.63,74989.47,0.1,-0.00821,1e-05,1.57059]
[1776310546826,57.63,74988.32,0.1,-0.00822,1e-05,1.57137]
[1776310552869,57.63,74991.59,0.1,-0.0082,1e-05,1.56806]
[1776310557905,57.63,75000.79,0.1,-0.00814,1e-05,1.55952]
[1776310562940,57.63,74998.84,0.1,-0.00815,1e-05,1.56111]
[1776310567979,57.63,74998.5,0.1,-0.00815,1e-05,1.56122]
[1776310573014,57.62,74982.34,0.1,-0.00824,1e-05,1.57568]
[1776310578050,57.62,74980.67,0.1,-0.00825,1e-05,1.57687]
[1776310584092,57.62,74980.72,0.1,-0.00825,1e-05,1.57641]
[1776310589127,57.62,74980.5,0.1,-0.00825,1e-05,1.57627]
[1776310594162,57.61,74981.61,0.1,-0.00823,1e-05,1.57375]
[1776310599197,57.61,74980.08,0.1,-0.00824,1e-05,1.57485]
[1776310604234,57.61,74978.48,0.1,-0.00825,1e-05,1.57597]
[1776310609269,57.61,74974.35,0.1,-0.00827,1e-05,1.57939]
[1776310614303,57.6,74988.58,0.1,-0.00819,1e-05,1.56603]
[1776310619339,57.6,74999.3,0.1,-0.00812,1e-05,1.55604]
[1776310624374,57.6,75007.29,0.1,-0.00808,1e-05,1.54868]
[1776310629409,57.6,75014.69,0.1,-0.00804,1e-05,1.54194]
[1776310634444,57.6,75015.44,0.1,-0.00803,1e-05,1.54121]
[1776310639480,57.6,75014.29,0.1,-0.00804,1e-05,1.54218]
[1776310644515,57.6,75012.99,0.1,-0.00805,1e-05,1.54325]
[1776310649550,57.6,75012.66,0.1,-0.00805,1e-05,1.54344]
[1776310654585,57.6,75009.05,0.1,-0.00806,1e-05,1.54544]
[1776310659619,57.6,75021.88,0.1,-0.00799,1e-05,1.53381]
[1776310664655,57.6,75027.0,0.1,-0.00796,1e-05,1.52923]
[1776310669692,57.6,75026.52,0.1,-0.00797,1e-05,1.52968]
[1776310674727,57.6,75029.83,0.1,-0.00795,1e-05,1.52676]
[1776310679762,57.6,75030.77,0.1,-0.00794,1e-05,1.52598]
[1776310684797,57.6,75026.64,0.1,-0.00797,1e-05,1.52973]
[1776310689832,57.6,75019.49,0.1,-0.008,1e-05,1.53615]
[1776310694867,57.6,75021.79,0.1,-0.00799,1e-05,1.5341]
[1776310699902,57.6,75024.22,0.1,-0.00798,1e-05,1.53197]
[1776310704936,57.6,75019.79,0.1,-0.008,1e-05,1.53598]
[1776310709973,57.6,75015.45,0.1,-0.00803,1e-05,1.53991]
[1776310715008,57.6,75010.53,0.1,-0.00805,1e-05,1.54322]
[1776310720042,57.6,75015.86,0.1,-0.00802,1e-05,1.53843]
[1776310725078,57.6,75012.76,0.1,-0.00804,1e-05,1.54123]
[1776310730113,57.6,75007.84,0.1,-0.00806,1e-05,1.54564]
[1776310735148,57.6,75007.06,0.1,-0.00807,1e-05,1.54629]
[1776310740183,57.6,75007.24,0.1,-0.00807,1e-05,1.54606]
[1776310745218,57.6,75004.55,0.1,-0.00808,1e-05,1.54839]
[1776310750253,57.6,75005.07,0.1,-0.00808,1e-05,1.54781]
[1776310755287,57.6,75005.36,0.1,-0.00807,1e-05,1.54742]
[1776310760323,57.6,75023.71,0.1,-0.00797,1e-05,1.53091]
[1776310765357,57.6,75023.28,0.1,-0.00798,1e-05,1.53133]
[1776310770393,57.6,75022.75,0.1,-0.00798,1e-05,1.53184]
[1776310775428,57.6,75016.49,0.1,-0.00801,1e-05,1.53636]
[1776310780463,57.6,75013.16,0.1,-0.00803,1e-05,1.53935]
[1776310785499,57.6,75006.58,0.1,-0.00806,1e-05,1.54523]
[1776310790534,57.6,75005.24,0.1,-0.00807,1e-05,1.54638]
[1776310795569,57.6,75003.4,0.1,-0.00808,1e-05,1.54796]
[1776310800603,57.6,74995.75,0.1,-0.00812,1e-05,1.55476]
[1776310805639,57.6,75001.8,0.1,-0.00809,1e-05,1.54919]
[1776310810674,57.59,74998.14,0.1,-0.00811,1e-05,1.55241]
[1776310815709,57.59,75005.02,0.1,-0.00807,1e-05,1.54608]
[1776310820744,57.59,75004.99,0.1,-0.00807,1e-05,1.54604]
[1776310825779,57.59,75016.17,0.1,-0.00801,1e-05,1.53597]
[1776310830815,57.59,75016.15,0.1,-0.00801,1e-05,1.53603]
[1776310835850,57.59,75016.71,0.1,-0.008,1e-05,1.53447]
[1776310840885,57.59,75017.29,0.1,-0.008,1e-05,1.53402]
[1776310846927,57.6,75017.69,0.1,-0.00799,1e-05,1.53375]
[1776310851962,57.6,75017.66,0.1,-0.00799,1e-05,1.53385]
[1776310856997,57.6,75018.5,0.1,-0.00799,1e-05,1.53318]
[1776310862032,57.6,75030.38,0.1,-0.00793,1e-05,1.52265]
[1776310867067,57.6,75038.03,0.1,-0.00789,1e-05,1.51607]
[1776310872102,57.6,75037.03,0.1,-0.00789,1e-05,1.51718]
[1776310877137,57.6,75038.03,0.1,-0.00789,1e-05,1.51649]
[1776310882172,57.6,75036.43,0.1,-0.0079,1e-05,1.51811]
[1776310887207,57.6,75038.54,0.1,-0.00789,1e-05,1.51642]
[1776310892242,57.6,75038.17,0.1,-0.00789,1e-05,1.51583]
[1776310897277,57.61,75035.95,0.1,-0.0079,1e-05,1.51799]
[1776310902323,57.61,75032.76,0.1,-0.00792,1e-05,1.52098]
[1776310907357,57.61,75026.93,0.1,-0.00795,1e-05,1.5263]
[1776310912392,57.61,75017.03,0.1,-0.008,1e-05,1.53523]
[1776310917427,57.61,75016.34,0.1,-0.00801,1e-05,1.53587]
[1776310922462,57.61,75017.98,0.1,-0.008,1e-05,1.53444]
[1776310928505,57.61,75019.67,0.1,-0.00799,1e-05,1.53301]
[1776310934547,57.61,75018.99,0.1,-0.00799,1e-05,1.53372]
[1776310939582,57.61,75018.96,0.1,-0.008,1e-05,1.53383]
[1776310944617,57.61,75018.32,0.1,-0.008,1e-05,1.53449]
[1776310949652,57.61,75016.17,0.1,-0.00801,1e-05,1.53648]
[1776310952659,57.61,75017.64,0.1,-0.008,1e-05,1.53407]
[1776310952673,57.61,75017.54,0.1,-0.008,1e-05,1.53417]
[1776310957708,57.61,75017.17,0.1,-0.008,1e-05,1.5345]
[1776310962742,57.61,75014.95,0.1,-0.00801,1e-05,1.53649]
[1776310967778,57.61,75005.73,0.1,-0.00806,1e-05,1.54478]
[1776310972813,57.61,75001.14,0.1,-0.00809,1e-05,1.54892]
[1776310977848,57.61,75000.4,0.1,-0.00809,1e-05,1.54959]
[1776310982883,57.61,74997.75,0.1,-0.00811,1e-05,1.55198]
[1776310987918,57.61,75002.21,0.1,-0.00808,1e-05,1.54795]
[1776310992953,57.61,75002.44,0.1,-0.00808,1e-05,1.54774]
[1776310997989,57.61,75006.06,0.1,-0.00806,1e-05,1.54448]
[1776311005038,57.61,75006.49,0.1,-0.00806,1e-05,1.54409]
[1776311010073,57.61,75005.81,0.1,-0.00806,1e-05,1.54471]
[1776311015108,57.61,75014.3,0.1,-0.00801,1e-05,1.53595]
[1776311020143,57.61,75010.27,0.1,-0.00803,1e-05,1.53957]
[1776311025178,57.61,75005.4,0.1,-0.00806,1e-05,1.54395]
[1776311031219,57.61,75001.27,0.1,-0.00808,1e-05,1.54768]
[1776311036255,57.61,75002.22,0.1,-0.00808,1e-05,1.54682]
[1776311041290,57.61,75002.26,0.1,-0.00808,1e-05,1.54678]
[1776311046325,57.61,75000.81,0.1,-0.00808,1e-05,1.54809]
[1776311051360,57.61,75000.59,0.1,-0.00809,1e-05,1.54829]
[1776311056396,57.61,74999.87,0.1,-0.00809,1e-05,1.54894]
[1776311061432,57.61,75011.73,0.1,-0.00802,1e-05,1.53826]
[1776311066467,57.61,75016.63,0.1,-0.008,1e-05,1.53386]
[1776311071502,57.61,75016.57,0.1,-0.00799,1e-05,1.5328]
[1776311077544,57.61,75018.71,0.1,-0.00798,1e-05,1.53088]
[1776311080565,57.61,74999.65,0.1,-0.00808,1e-05,1.54801]
[1776311085600,57.61,74996.23,0.1,-0.0081,1e-05,1.5511]
[1776311090635,57.61,74996.24,0.1,-0.0081,1e-05,1.55109]
[1776311095670,57.61,74993.68,0.1,-0.00812,1e-05,1.55341]
[1776311100705,57.61,74993.15,0.1,-0.00812,1e-05,1.55389]
[1776311105739,57.61,74998.64,0.1,-0.00809,1e-05,1.54892]
[1776311110775,57.61,74979.2,0.1,-0.0082,1e-05,1.56657]
[1776311112789,57.61,74960.3,0.1,-0.0083,1e-05,1.58389]
[1776311117824,57.61,74951.17,0.1,-0.00835,1e-05,1.59231]
[1776311122860,57.61,74969.31,0.1,-0.00825,1e-05,1.57561]
[1776311127895,57.61,74969.38,0.1,-0.00825,1e-05,1.57555]
[1776311132930,57.61,74960.12,0.1,-0.0083,1e-05,1.58291]
[1776311137965,57.61,74976.69,0.1,-0.00821,1e-05,1.56772]
[1776311143001,57.61,74983.9,0.1,-0.00817,1e-05,1.56116]
[1776311148041,57.61,74998.18,0.1,-0.00809,1e-05,1.54821]
[1776311153076,57.61,75000.62,0.1,-0.00807,1e-05,1.54601]
[1776311158111,57.61,75000.73,0.1,-0.00807,1e-05,1.54591]
[1776311163146,57.61,75001.42,0.1,-0.00807,1e-05,1.54529]
[1776311168182,57.61,74997.43,0.1,-0.00809,1e-05,1.54889]
[1776311173217,57.61,74989.52,0.1,-0.00813,1e-05,1.55605]
[1776311178252,57.61,74984.92,0.1,-0.00816,1e-05,1.56023]
[1776311183289,57.61,74984.89,0.1,-0.00816,1e-05,1.56026]
[1776311188324,57.61,74982.81,0.1,-0.00817,1e-05,1.56215]
[1776311193358,57.61,74984.97,0.1,-0.00815,1e-05,1.55905]
[1776311198394,57.61,74982.67,0.1,-0.00817,1e-05,1.56114]
[1776311203429,57.61,74986.41,0.1,-0.00815,1e-05,1.55774]
[1776311208464,57.61,74982.42,0.1,-0.00817,1e-05,1.56137]
[1776311213499,57.61,74981.13,0.1,-0.00818,1e-05,1.56254]
[1776311218533,57.61,74976.62,0.1,-0.0082,1e-05,1.56665]
[1776311223569,57.61,74976.44,0.1,-0.0082,1e-05,1.56682]
[1776311228605,57.61,74974.54,0.1,-0.00821,1e-05,1.56855]
[1776311233640,57.61,74972.69,0.1,-0.00822,1e-05,1.57024]
[1776311238679,57.61,74965.92,0.1,-0.00826,1e-05,1.57644]
[1776311243715,57.61,74977.35,0.1,-0.0082,1e-05,1.56599]
[1776311248750,57.61,74969.77,0.1,-0.00824,1e-05,1.57291]
[1776311253785,57.61,74976.64,0.1,-0.00819,1e-05,1.5655]
[1776311258820,57.61,74977.97,0.1,-0.00819,1e-05,1.56429]
[1776311263855,57.61,74975.22,0.1,-0.0082,1e-05,1.56679]
[1776311268890,57.61,74987.17,0.1,-0.00814,1e-05,1.55592]
[1776311273925,57.61,74982.6,0.1,-0.00816,1e-05,1.56007]
[1776311278960,57.61,74979.89,0.1,-0.00818,1e-05,1.56254]
[1776311283995,57.61,74970.43,0.1,-0.00823,1e-05,1.57117]
[1776311289031,57.61,74970.87,0.1,-0.00823,1e-05,1.57077]
[1776311294065,57.61,74955.4,0.1,-0.00831,1e-05,1.58497]
[1776311299100,57.61,74953.83,0.1,-0.00832,1e-05,1.58641]
[1776311304135,57.61,74953.63,0.1,-0.00832,1e-05,1.5866]
[1776311310176,57.61,74961.65,0.1,-0.00828,1e-05,1.57922]
[1776311314205,57.61,74984.66,0.1,-0.00814,1e-05,1.55707]
[1776311319240,57.61,74985.47,0.1,-0.00814,1e-05,1.55633]
[1776311324275,57.61,74986.61,0.1,-0.00813,1e-05,1.5553]
[1776311332330,57.61,74986.75,0.1,-0.00813,1e-05,1.55517]
[1776311337366,57.61,74984.16,0.1,-0.00815,1e-05,1.55752]
[1776311342401,57.61,74977.15,0.1,-0.00819,1e-05,1.5639]
[1776311352471,57.61,74975.69,0.1,-0.00819,1e-05,1.56523]
[1776311357506,57.61,74976.47,0.1,-0.00819,1e-05,1.56452]
[1776311362540,57.61,74975.61,0.1,-0.00819,1e-05,1.5653]
[1776311367576,57.61,74972.82,0.1,-0.00821,1e-05,1.56785]
[1776311372611,57.61,74965.88,0.1,-0.00824,1e-05,1.57305]
[1776311377646,57.61,74957.29,0.1,-0.00829,1e-05,1.58094]
[1776311382681,57.61,74957.43,0.1,-0.00829,1e-05,1.58081]
[1776311387717,57.61,74956.12,0.1,-0.0083,1e-05,1.58201]
[1776311392753,57.61,74956.53,0.1,-0.0083,1e-05,1.58164]
[1776311397788,57.61,74954.64,0.1,-0.00831,1e-05,1.58338]
[1776311402823,57.61,74946.81,0.1,-0.00835,1e-05,1.5906]
[1776311407858,57.61,74954.21,0.1,-0.00831,1e-05,1.58377]
[1776311412893,57.61,74951.25,0.1,-0.00833,1e-05,1.5865]
[1776311417928,57.61,74949.31,0.1,-0.00834,1e-05,1.58829]
[1776311422963,57.61,74945.18,0.1,-0.00836,1e-05,1.59211]
[1776311429005,57.61,74952.19,0.1,-0.00832,1e-05,1.58563]
[1776311434040,57.61,74951.26,0.1,-0.00832,1e-05,1.58534]
[1776311439075,57.61,74944.71,0.1,-0.00836,1e-05,1.59139]
[1776311444110,57.61,74941.49,0.1,-0.00837,1e-05,1.59437]
[1776311449145,57.61,74933.36,0.1,-0.00842,1e-05,1.60192]
[1776311456195,57.61,74933.39,0.1,-0.00842,1e-05,1.60189]
[1776311460928,57.61,74933.39,0.1,-0.00842,1e-05,1.60189]
[1776311465400,57.61,74913.16,0.1,-0.00854,1e-05,1.62079]
[1776311471442,57.61,74910.0,0.1,-0.00855,1e-05,1.62376]
[1776311476479,57.61,74920.14,0.1,-0.0085,1e-05,1.61425]
[1776311482520,57.61,74919.03,0.1,-0.0085,1e-05,1.61529]
[1776311482976,57.61,74919.03,0.1,-0.0085,1e-05,1.61529]
[1776311488562,57.61,74909.1,0.1,-0.00856,1e-05,1.62461]
[1776311493598,57.61,74904.91,0.1,-0.00858,1e-05,1.62739]
[1776311498633,57.61,74900.51,0.1,-0.0086,1e-05,1.63154]
[1776311503668,57.61,74903.8,0.1,-0.00858,1e-05,1.62843]
[1776311508702,57.61,74910.09,0.1,-0.00855,1e-05,1.62251]
[1776311513738,57.61,74912.28,0.1,-0.00854,1e-05,1.62046]
[1776311518773,57.61,74923.25,0.1,-0.00847,1e-05,1.61018]
[1776311523808,57.61,74907.71,0.1,-0.00856,1e-05,1.62475]
[1776311528843,57.61,74912.93,0.1,-0.00853,1e-05,1.61984]
[1776311533879,57.61,74917.83,0.1,-0.0085,1e-05,1.61525]
[1776311538915,57.61,74918.31,0.1,-0.0085,1e-05,1.6148]
[1776311543950,57.61,74917.69,0.1,-0.0085,1e-05,1.61538]
[1776311548985,57.61,74918.48,0.1,-0.0085,1e-05,1.61464]
[1776311554021,57.61,74918.3,0.1,-0.00849,1e-05,1.61365]
[1776311559065,57.61,74918.19,0.1,-0.0085,1e-05,1.61375]
[1776311564101,57.61,74918.34,0.1,-0.00849,1e-05,1.61361]
[1776311569135,57.61,74920.58,0.1,-0.00848,1e-05,1.61152]
[1776311574170,57.61,74919.7,0.1,-0.00849,1e-05,1.61234]
[1776311579206,57.61,74911.44,0.1,-0.00853,1e-05,1.62008]
[1776311584241,57.61,74897.1,0.1,-0.00862,1e-05,1.63359]
[1776311590283,57.61,74895.27,0.1,-0.00863,1e-05,1.63532]
[1776311595318,57.61,74893.95,0.1,-0.00864,1e-05,1.63657]
[1776311600353,57.61,74888.74,0.1,-0.00867,1e-05,1.64151]
[1776311605388,57.61,74902.58,0.1,-0.00859,1e-05,1.62842]
[1776311610423,57.61,74901.87,0.1,-0.00859,1e-05,1.62909]
[1776311615458,57.61,74904.46,0.1,-0.00857,1e-05,1.62548]
[1776311620493,57.61,74906.29,0.1,-0.00856,1e-05,1.62376]
[1776311626535,57.61,74906.48,0.1,-0.00856,1e-05,1.62358]
[1776311631570,57.61,74911.29,0.1,-0.00853,1e-05,1.61906]
[1776311636605,57.61,74910.81,0.1,-0.00853,1e-05,1.61951]
[1776311641640,57.61,74906.23,0.1,-0.00856,1e-05,1.62381]
[1776311646675,57.61,74906.1,0.1,-0.00856,1e-05,1.62393]
[1776311651710,57.61,74906.32,0.1,-0.00856,1e-05,1.62373]
[1776311656745,57.61,74905.41,0.1,-0.00856,1e-05,1.62458]
[1776311661780,57.61,74901.02,0.1,-0.00859,1e-05,1.62872]
[1776311666815,57.61,74905.94,0.1,-0.00856,1e-05,1.62408]
[1776311671850,57.61,74905.25,0.1,-0.00856,1e-05,1.62357]
[1776311675878,57.61,74924.33,0.1,-0.00845,1e-05,1.6057]
[1776311680913,57.61,74935.43,0.1,-0.00839,1e-05,1.59538]
[1776311685947,57.61,74937.82,0.1,-0.00837,1e-05,1.59317]
[1776311688969,57.61,74984.02,0.1,-0.00811,1e-05,1.55087]
[1776311694003,57.61,74969.92,0.1,-0.00819,1e-05,1.56368]
[1776311699100,57.61,74975.57,0.1,-0.00816,1e-05,1.55853]
[1776311705087,57.61,74977.28,0.1,-0.00815,1e-05,1.55698]
[1776311710127,57.61,74975.49,0.1,-0.00816,1e-05,1.5586]
[1776311715162,57.61,74975.84,0.1,-0.00816,1e-05,1.55829]
[1776311720197,57.61,74975.33,0.1,-0.00816,1e-05,1.55875]
[1776311725232,57.61,74978.17,0.1,-0.00815,1e-05,1.55617]
[1776311730267,57.61,74971.79,0.1,-0.00818,1e-05,1.56197]
[1776311735301,57.61,74976.48,0.1,-0.00815,1e-05,1.55657]
[1776311740338,57.61,74974.35,0.1,-0.00816,1e-05,1.55851]
[1776311745372,57.61,74965.29,0.1,-0.00821,1e-05,1.56676]
[1776311750406,57.61,74962.1,0.1,-0.00823,1e-05,1.56968]
[1776311755441,57.61,74961.49,0.1,-0.00823,1e-05,1.57024]
[1776311760477,57.61,74950.66,0.1,-0.00829,1e-05,1.58017]
[1776311765512,57.61,74953.49,0.1,-0.00828,1e-05,1.57757]
[1776311770548,57.61,74949.13,0.1,-0.0083,1e-05,1.58158]
[1776311775582,57.61,74949.3,0.1,-0.0083,1e-05,1.58142]
[1776311780617,57.61,74950.55,0.1,-0.00829,1e-05,1.58027]
[1776311785652,57.61,74962.38,0.1,-0.00823,1e-05,1.56942]
[1776311790686,57.61,74966.07,0.1,-0.00821,1e-05,1.56605]
[1776311795721,57.61,74966.68,0.1,-0.0082,1e-05,1.56436]
[1776311800757,57.61,74957.35,0.1,-0.00825,1e-05,1.57289]
[1776311805792,57.61,74955.91,0.1,-0.00826,1e-05,1.57421]
[1776311810826,57.61,74951.32,0.1,-0.00828,1e-05,1.57842]
[1776311815861,57.61,74951.81,0.1,-0.00828,1e-05,1.57797]
[1776311820897,57.61,74949.09,0.1,-0.0083,1e-05,1.58047]
[1776311825932,57.61,74949.21,0.1,-0.0083,1e-05,1.58036]
[1776311830968,57.61,74950.67,0.1,-0.00829,1e-05,1.57902]
[1776311836007,57.61,74946.87,0.1,-0.00831,1e-05,1.58251]
[1776311841038,57.61,74946.41,0.1,-0.00831,1e-05,1.58294]
[1776311846078,57.61,74946.45,0.1,-0.00831,1e-05,1.5829]
[1776311851113,57.61,74942.24,0.1,-0.00833,1e-05,1.58563]
[1776311856148,57.61,74937.83,0.1,-0.00835,1e-05,1.58971]
[1776311861183,57.61,74928.5,0.1,-0.00841,1e-05,1.59835]
[1776311867226,57.61,74926.81,0.1,-0.00842,1e-05,1.59992]
[1776311872261,57.61,74917.97,0.1,-0.00847,1e-05,1.60816]
[1776311879310,57.61,74921.93,0.1,-0.00844,1e-05,1.60447]
[1776311884345,57.61,74917.5,0.1,-0.00847,1e-05,1.6086]
[1776311889381,57.61,74917.6,0.1,-0.00847,1e-05,1.60851]
[1776311894416,57.61,74905.42,0.1,-0.00854,1e-05,1.61991]
[1776311899451,57.61,74904.98,0.1,-0.00854,1e-05,1.62033]
[1776311904486,57.61,74901.97,0.1,-0.00856,1e-05,1.62316]
[1776311909521,57.61,74900.83,0.1,-0.00857,1e-05,1.62423]
[1776311914555,57.61,74902.05,0.1,-0.00855,1e-05,1.62191]
[1776311919591,57.61,74904.25,0.1,-0.00854,1e-05,1.61985]
[1776311924626,57.61,74903.03,0.1,-0.00855,1e-05,1.62099]
[1776311929635,57.61,74902.95,0.1,-0.00855,1e-05,1.62107]
[1776311934696,57.61,74899.29,0.1,-0.00857,1e-05,1.62451]
[1776311939732,57.61,74891.41,0.1,-0.00861,1e-05,1.63195]
[1776311945774,57.61,74892.04,0.1,-0.00861,1e-05,1.63135]
[1776311951816,57.61,74891.57,0.1,-0.00861,1e-05,1.6318]
[1776311956851,57.61,74890.34,0.1,-0.00862,1e-05,1.63296]
[1776311961886,57.61,74893.0,0.1,-0.00861,1e-05,1.63044]
[1776311966921,57.61,74893.53,0.1,-0.0086,1e-05,1.62994]
[1776311971956,57.61,74898.63,0.1,-0.00857,1e-05,1.62397]
[1776311976991,57.61,74899.89,0.1,-0.00856,1e-05,1.62278]
[1776311982027,57.61,74903.85,0.1,-0.00854,1e-05,1.61906]
[1776311987062,57.61,74906.56,0.1,-0.00852,1e-05,1.61651]
[1776311992097,57.61,74905.53,0.1,-0.00853,1e-05,1.61748]
[1776311997131,57.61,74906.24,0.1,-0.00852,1e-05,1.61681]
[1776312002167,57.61,74904.52,0.1,-0.00853,1e-05,1.61843]
[1776312007202,57.61,74891.28,0.1,-0.00861,1e-05,1.6309]
[1776312012238,57.61,74894.23,0.1,-0.00859,1e-05,1.62811]
[1776312017273,57.61,74899.47,0.1,-0.00856,1e-05,1.62318]
[1776312022309,57.61,74901.02,0.1,-0.00855,1e-05,1.62172]
[1776312027344,57.61,74907.01,0.1,-0.00852,1e-05,1.61609]
[1776312032378,57.61,74905.91,0.1,-0.00852,1e-05,1.61596]
[1776312037420,57.61,74900.49,0.1,-0.00855,1e-05,1.62105]
[1776312042455,57.61,74893.66,0.1,-0.00859,1e-05,1.62748]
[1776312047490,57.61,74890.2,0.1,-0.00861,1e-05,1.63075]
[1776312052527,57.61,74892.63,0.1,-0.0086,1e-05,1.62845]
[1776312057562,57.61,74892.78,0.1,-0.00859,1e-05,1.62831]
[1776312062597,57.61,74890.22,0.1,-0.00861,1e-05,1.63073]
[1776312067632,57.61,74891.05,0.1,-0.0086,1e-05,1.62995]
[1776312073674,57.61,74890.52,0.1,-0.00861,1e-05,1.63045]
[1776312078709,57.61,74890.83,0.1,-0.00861,1e-05,1.63015]
[1776312083744,57.61,74891.73,0.1,-0.0086,1e-05,1.6293]
[1776312088780,57.61,74891.3,0.1,-0.0086,1e-05,1.62971]
[1776312093815,57.61,74889.44,0.1,-0.00861,1e-05,1.6303]
[1776312098850,57.61,74888.64,0.1,-0.00861,1e-05,1.63105]
[1776312103885,57.61,74897.45,0.1,-0.00856,1e-05,1.62274]
[1776312108920,57.61,74903.84,0.1,-0.00852,1e-05,1.61674]
[1776312113955,57.61,74901.52,0.1,-0.00854,1e-05,1.61892]
[1776312118990,57.61,74906.26,0.1,-0.00851,1e-05,1.61447]
[1776312124025,57.61,74909.75,0.1,-0.00849,1e-05,1.6112]
[1776312129060,57.61,74913.59,0.1,-0.00847,1e-05,1.60761]
[1776312134095,57.61,74912.58,0.1,-0.00847,1e-05,1.60856]
[1776312139129,57.61,74906.44,0.1,-0.00851,1e-05,1.6143]
[1776312144165,57.61,74897.94,0.1,-0.00856,1e-05,1.62228]
[1776312149202,57.61,74900.93,0.1,-0.00854,1e-05,1.61947]
[1776312154237,57.61,74906.26,0.1,-0.00851,1e-05,1.61331]
[1776312159271,57.61,74898.69,0.1,-0.00855,1e-05,1.62041]
[1776312164307,57.61,74888.63,0.1,-0.00861,1e-05,1.62989]
[1776312169342,57.61,74888.11,0.1,-0.00861,1e-05,1.63038]
[1776312174377,57.61,74888.06,0.1,-0.00861,1e-05,1.63043]
[1776312179412,57.61,74895.15,0.1,-0.00857,1e-05,1.62374]
[1776312184447,57.61,74895.72,0.1,-0.00857,1e-05,1.6232]
[1776312189482,57.61,74891.64,0.1,-0.00859,1e-05,1.62705]
[1776312194517,57.61,74887.32,0.1,-0.00861,1e-05,1.63113]
[1776312199552,57.61,74880.76,0.1,-0.00865,1e-05,1.63734]
[1776312204587,57.61,74881.47,0.1,-0.00865,1e-05,1.63667]
[1776312209622,57.61,74879.29,0.1,-0.00866,1e-05,1.63873]
[1776312214657,57.61,74876.88,0.1,-0.00867,1e-05,1.63985]
[1776312219692,57.61,74875.28,0.1,-0.00868,1e-05,1.64137]
[1776312224727,57.61,74868.57,0.1,-0.00872,1e-05,1.64775]
[1776312229762,57.61,74865.1,0.1,-0.00874,1e-05,1.65106]
[1776312234797,57.61,74863.16,0.1,-0.00875,1e-05,1.65292]
[1776312239832,57.61,74863.85,0.1,-0.00875,1e-05,1.65226]
[1776312244868,57.61,74873.66,0.1,-0.00869,1e-05,1.64291]
[1776312249903,57.61,74868.31,0.1,-0.00872,1e-05,1.648]
[1776312254938,57.61,74872.82,0.1,-0.00869,1e-05,1.6437]
[1776312259973,57.61,74887.9,0.1,-0.00861,1e-05,1.62941]
[1776312265008,57.61,74887.0,0.1,-0.00861,1e-05,1.63026]
[1776312270043,57.61,74884.24,0.1,-0.00863,1e-05,1.63287]
[1776312275078,57.61,74881.48,0.1,-0.00864,1e-05,1.63431]
[1776312280113,57.61,74886.28,0.1,-0.00861,1e-05,1.62977]
[1776312286155,57.61,74886.39,0.1,-0.00861,1e-05,1.62966]
[1776312292197,57.61,74886.75,0.1,-0.00861,1e-05,1.62932]
[1776312297232,57.61,74886.91,0.1,-0.00861,1e-05,1.62917]
[1776312302267,57.61,74886.75,0.1,-0.00861,1e-05,1.62932]
[1776312307302,57.61,74863.7,0.1,-0.00874,1e-05,1.65122]
[1776312312337,57.61,74862.11,0.1,-0.00875,1e-05,1.65274]
[1776312317372,57.61,74862.57,0.1,-0.00875,1e-05,1.6523]
[1776312322406,57.61,74876.19,0.1,-0.00867,1e-05,1.63933]
[1776312327443,57.61,74873.52,0.1,-0.00868,1e-05,1.64186]
[1776312332478,57.61,74873.47,0.1,-0.00868,1e-05,1.64073]
[1776312337513,57.61,74873.37,0.1,-0.00868,1e-05,1.64083]
[1776312342548,57.61,74877.34,0.1,-0.00866,1e-05,1.63706]
[1776312348590,57.61,74876.2,0.1,-0.00866,1e-05,1.63814]
[1776312354632,57.61,74875.28,0.1,-0.00867,1e-05,1.63901]
[1776312359667,57.61,74874.03,0.1,-0.00867,1e-05,1.6402]
[1776312364701,57.61,74876.75,0.1,-0.00866,1e-05,1.63762]
[1776312369736,57.61,74884.5,0.1,-0.00861,1e-05,1.63028]
[1776312374772,57.61,74888.25,0.1,-0.00859,1e-05,1.62674]
[1776312379808,57.61,74888.72,0.1,-0.00859,1e-05,1.62629]
[1776312384847,57.61,74888.2,0.1,-0.00859,1e-05,1.62679]
[1776312389882,57.61,74890.03,0.1,-0.00858,1e-05,1.62506]
[1776312394917,57.61,74890.66,0.1,-0.00857,1e-05,1.6233]
[1776312399952,57.61,74890.08,0.1,-0.00857,1e-05,1.62384]
[1776312404987,57.61,74909.77,0.1,-0.00846,1e-05,1.60538]
[1776312410022,57.61,74931.99,0.1,-0.00833,1e-05,1.58476]
[1776312415058,57.61,74967.33,0.1,-0.00814,1e-05,1.55242]
[1776312420097,57.61,74965.06,0.1,-0.00815,1e-05,1.55448]
[1776312425132,57.61,74964.96,0.1,-0.00815,1e-05,1.55457]
[1776312430317,57.61,74975.09,0.1,-0.00809,1e-05,1.54539]
[1776312431175,57.61,75009.44,0.1,-0.00791,1e-05,1.51461]
[1776312433331,57.61,75025.28,0.1,-0.00782,1e-05,1.50059]
[1776312439231,57.61,75019.57,0.1,-0.00785,1e-05,1.50563]
[1776312444267,57.61,75005.41,0.1,-0.00793,1e-05,1.51819]
[1776312449301,57.61,75015.02,0.1,-0.00788,1e-05,1.50966]
[1776312454336,57.61,75019.46,0.1,-0.00785,1e-05,1.50462]
[1776312459795,57.61,75024.38,0.1,-0.00782,1e-05,1.50028]
[1776312462665,57.61,75024.86,0.1,-0.00782,1e-05,1.49985]
[1776312468434,57.61,75019.0,0.1,-0.00785,1e-05,1.50503]
[1776312471037,57.61,75018.22,0.1,-0.00785,1e-05,1.50572]
[1776312480518,57.61,75010.38,0.1,-0.0079,1e-05,1.51266]
[1776312485553,57.61,75009.53,0.1,-0.0079,1e-05,1.51342]
[1776312490588,57.61,75009.46,0.1,-0.0079,1e-05,1.51348]
[1776312495623,57.61,74995.65,0.1,-0.00798,1e-05,1.52579]
[1776312500658,57.61,74996.81,0.1,-0.00797,1e-05,1.52475]
[1776312505693,57.61,75000.25,0.1,-0.00795,1e-05,1.52168]
[1776312510728,57.61,74998.65,0.1,-0.00796,1e-05,1.52311]
[1776312515763,57.61,74979.98,0.1,-0.00806,1e-05,1.53873]
[1776312520797,57.61,74978.95,0.1,-0.00806,1e-05,1.53965]
[1776312525833,57.61,74963.26,0.1,-0.00815,1e-05,1.55385]
[1776312530868,57.61,74965.47,0.1,-0.00814,1e-05,1.55184]
[1776312536910,57.61,74964.42,0.1,-0.00814,1e-05,1.55279]
[1776312541945,57.61,74947.46,0.1,-0.00824,1e-05,1.56825]
[1776312546980,57.61,74942.24,0.1,-0.00827,1e-05,1.57303]
[1776312552015,57.61,74944.23,0.1,-0.00825,1e-05,1.57121]
[1776312557050,57.61,74944.37,0.1,-0.00825,1e-05,1.57108]
[1776312563092,57.61,74943.21,0.1,-0.00826,1e-05,1.57214]
[1776312568127,57.61,74933.1,0.1,-0.00832,1e-05,1.58144]
[1776312573162,57.61,74940.58,0.1,-0.00827,1e-05,1.57341]
[1776312578197,57.61,74942.79,0.1,-0.00826,1e-05,1.57139]
[1776312583232,57.61,74942.3,0.1,-0.00826,1e-05,1.57183]
[1776312588267,57.61,74943.2,0.1,-0.00825,1e-05,1.57101]
[1776312593301,57.61,74943.02,0.1,-0.00826,1e-05,1.57117]
[1776312598337,57.61,74942.83,0.1,-0.00826,1e-05,1.57135]
[1776312606397,57.61,74943.02,0.1,-0.00826,1e-05,1.57117]
[1776312611432,57.61,74943.23,0.1,-0.00825,1e-05,1.57098]
[1776312616467,57.61,74968.28,0.1,-0.00811,1e-05,1.54816]
[1776312621502,57.61,74972.51,0.1,-0.00809,1e-05,1.54434]
[1776312626537,57.61,74972.05,0.1,-0.00809,1e-05,1.54475]
[1776312632579,57.61,74971.44,0.1,-0.00809,1e-05,1.54417]
[1776312637614,57.61,74972.05,0.1,-0.00809,1e-05,1.54362]
[1776312642649,57.61,74972.05,0.1,-0.00809,1e-05,1.54362]
[1776312647684,57.61,74986.99,0.1,-0.00801,1e-05,1.53018]
[1776312652719,57.61,74984.63,0.1,-0.00802,1e-05,1.53229]
[1776312658761,57.61,74988.22,0.1,-0.008,1e-05,1.52907]
[1776312663471,57.61,74998.25,0.1,-0.00794,1e-05,1.52011]
[1776312665367,57.61,75002.37,0.1,-0.00792,1e-05,1.51644]
[1776312665643,57.61,75002.37,0.1,-0.00792,1e-05,1.51644]
[1776312666290,57.61,75004.03,0.1,-0.00791,1e-05,1.51496]
[1776312671853,57.61,75008.03,0.1,-0.00789,1e-05,1.51141]
[1776312672460,57.61,75008.03,0.1,-0.00789,1e-05,1.51141]
[1776312672469,57.61,75008.03,0.1,-0.00789,1e-05,1.51141]
[1776312674977,57.61,75025.25,0.1,-0.0078,1e-05,1.49619]
[1776312680916,57.61,75026.88,0.1,-0.00779,1e-05,1.49476]
[1776312682928,57.61,75022.41,0.1,-0.00781,1e-05,1.4987]
[1776312682931,57.61,75022.41,0.1,-0.00781,1e-05,1.4987]
[1776312686789,57.61,75019.33,0.1,-0.00783,1e-05,1.50141]
[1776312688596,57.61,75019.79,0.1,-0.00783,1e-05,1.50101]
[1776312690628,57.61,75019.21,0.1,-0.00783,1e-05,1.50152]
[1776312697028,57.61,75018.74,0.1,-0.00783,1e-05,1.50082]
[1776312702063,57.61,75011.54,0.1,-0.00787,1e-05,1.50719]
[1776312707098,57.61,75012.89,0.1,-0.00786,1e-05,1.50599]
[1776312712133,57.61,75015.53,0.1,-0.00785,1e-05,1.50366]
[1776312717167,57.61,75019.6,0.1,-0.00782,1e-05,1.50007]
[1776312722203,57.61,75013.12,0.1,-0.00786,1e-05,1.50579]
[1776312727238,57.61,75013.03,0.1,-0.00786,1e-05,1.50587]
[1776312732273,57.61,75010.66,0.1,-0.00787,1e-05,1.50797]
[1776312737307,57.61,75004.33,0.1,-0.00791,1e-05,1.51358]
[1776312742343,57.61,75006.46,0.1,-0.00789,1e-05,1.51169]
[1776312747618,57.61,75022.86,0.1,-0.00781,1e-05,1.49719]
[1776312753420,57.61,75023.47,0.1,-0.0078,1e-05,1.49555]
[1776312758455,57.61,75018.15,0.1,-0.00783,1e-05,1.50024]
[1776312763490,57.61,74987.65,0.1,-0.00799,1e-05,1.52734]
[1776312768528,57.61,74977.44,0.1,-0.00805,1e-05,1.53651]
[1776312773563,57.61,74975.06,0.1,-0.00806,1e-05,1.53865]
[1776312775653,57.61,74974.99,0.1,-0.00806,1e-05,1.53871]
[1776312781619,57.61,74973.2,0.1,-0.00807,1e-05,1.54033]
[1776312782447,57.61,74973.2,0.1,-0.00807,1e-05,1.54033]
[1776312783363,57.61,74973.2,0.1,-0.00807,1e-05,1.54033]
[1776312789675,57.61,74951.18,0.1,-0.00819,1e-05,1.56029]
[1776312794710,57.61,74934.29,0.1,-0.00829,1e-05,1.57576]
[1776312799745,57.61,74931.86,0.1,-0.0083,1e-05,1.57799]
[1776312804785,57.61,74931.17,0.1,-0.0083,1e-05,1.57863]
[1776312810827,57.61,74931.1,0.1,-0.0083,1e-05,1.57869]
[1776312815862,57.61,74931.8,0.1,-0.0083,1e-05,1.5769]
[1776312820897,57.61,74932.66,0.1,-0.00829,1e-05,1.57611]
[1776312825931,57.61,74932.58,0.1,-0.00829,1e-05,1.57618]
[1776312830967,57.61,74938.27,0.1,-0.00826,1e-05,1.57096]
[1776312836002,57.61,74939.17,0.1,-0.00825,1e-05,1.57013]
[1776312841037,57.61,74933.22,0.1,-0.00829,1e-05,1.57559]
[1776312846071,57.61,74946.95,0.1,-0.00821,1e-05,1.56301]
[1776312847840,57.61,74948.44,0.1,-0.0082,1e-05,1.56165]
[1776312853121,57.61,74959.52,0.1,-0.00814,1e-05,1.55157]
[1776312858156,57.61,74960.51,0.1,-0.00813,1e-05,1.55067]
[1776312863191,57.61,74966.28,0.1,-0.0081,1e-05,1.54545]
[1776312864873,57.61,74966.28,0.1,-0.0081,1e-05,1.54545]
[1776312870241,57.61,74960.89,0.1,-0.00813,1e-05,1.55033]
[1776312876284,57.61,74956.48,0.1,-0.00815,1e-05,1.5532]
[1776312881319,57.61,74956.55,0.1,-0.00815,1e-05,1.55313]
[1776312886359,57.61,74962.02,0.1,-0.00812,1e-05,1.54817]
[1776312892401,57.61,74959.22,0.1,-0.00814,1e-05,1.55071]
[1776312900457,57.61,74958.78,0.1,-0.00814,1e-05,1.55111]
[1776312903484,57.61,74935.45,0.1,-0.00827,1e-05,1.5724]
[1776312910533,57.61,74934.96,0.1,-0.00827,1e-05,1.57285]
[1776312915568,57.61,74949.49,0.1,-0.00819,1e-05,1.55956]
[1776312920603,57.61,74946.12,0.1,-0.00821,1e-05,1.56263]
[1776312925638,57.61,74947.13,0.1,-0.0082,1e-05,1.56171]
[1776312930673,57.61,74951.52,0.1,-0.00818,1e-05,1.55771]
[1776312937722,57.61,74951.41,0.1,-0.00817,1e-05,1.55667]
[1776312942757,57.61,74951.52,0.1,-0.00817,1e-05,1.55657]
[1776312947792,57.61,74950.94,0.1,-0.00818,1e-05,1.5571]
[1776312952858,57.61,74944.67,0.1,-0.00821,1e-05,1.56282]
[1776312957894,57.61,74943.97,0.1,-0.00822,1e-05,1.56346]
[1776312962929,57.61,74963.15,0.1,-0.00811,1e-05,1.54602]
[1776312967964,57.61,74983.59,0.1,-0.008,1e-05,1.52761]
[1776312972999,57.61,74991.63,0.1,-0.00795,1e-05,1.52043]
[1776312978034,57.61,74991.69,0.1,-0.00795,1e-05,1.52037]
[1776312983069,57.61,74979.25,0.1,-0.00802,1e-05,1.53151]
[1776312988105,57.61,74978.93,0.1,-0.00802,1e-05,1.53179]
[1776312993140,57.61,74980.57,0.1,-0.00801,1e-05,1.5292]
[1776312998175,57.61,74967.39,0.1,-0.00808,1e-05,1.54106]
[1776313003210,57.61,74965.56,0.1,-0.00809,1e-05,1.54271]
[1776313008259,57.61,74960.5,0.1,-0.00812,1e-05,1.54728]
[1776313013294,57.61,74958.91,0.1,-0.00813,1e-05,1.54873]
[1776313018329,57.61,74959.0,0.1,-0.00813,1e-05,1.54864]
[1776313023364,57.61,74944.12,0.1,-0.00821,1e-05,1.56218]
[1776313028399,57.61,74945.8,0.1,-0.0082,1e-05,1.56065]
[1776313033435,57.61,74944.5,0.1,-0.00821,1e-05,1.56183]
[1776313045518,57.61,74944.08,0.1,-0.00821,1e-05,1.56222]
[1776313051560,57.61,74944.67,0.1,-0.0082,1e-05,1.56054]
[1776313058609,57.61,74944.94,0.1,-0.0082,1e-05,1.56029]
[1776313063644,57.61,74938.85,0.1,-0.00823,1e-05,1.56585]
[1776313068679,57.61,74938.41,0.1,-0.00823,1e-05,1.56626]
[1776313073714,57.61,74937.81,0.1,-0.00824,1e-05,1.56681]
[1776313078749,57.61,74933.52,0.1,-0.00826,1e-05,1.57074]
[1776313084791,57.61,74933.41,0.1,-0.00826,1e-05,1.57084]
[1776313089826,57.61,74922.97,0.1,-0.00832,1e-05,1.58044]
[1776313094861,57.61,74914.16,0.1,-0.00837,1e-05,1.58858]
[1776313099896,57.61,74916.17,0.1,-0.00836,1e-05,1.58672]
[1776313102917,57.61,74942.37,0.1,-0.00821,1e-05,1.56264]
[1776313107952,57.61,74937.82,0.1,-0.00824,1e-05,1.5668]
[1776313112987,57.61,74944.67,0.1,-0.00819,1e-05,1.5594]
[1776313118027,57.61,74950.24,0.1,-0.00816,1e-05,1.55433]
[1776313123064,57.61,74957.09,0.1,-0.00812,1e-05,1.54811]
[1776313128097,57.61,74955.84,0.1,-0.00813,1e-05,1.54924]
[1776313134139,57.61,74956.15,0.1,-0.00813,1e-05,1.54896]
[1776313139176,57.61,74956.6,0.1,-0.00813,1e-05,1.54855]
[1776313144210,57.61,74954.54,0.1,-0.00814,1e-05,1.55042]
[1776313149245,57.61,74955.53,0.1,-0.00813,1e-05,1.54952]
[1776313154280,57.61,74946.61,0.1,-0.00818,1e-05,1.55763]
[1776313159315,57.61,74935.6,0.1,-0.00824,1e-05,1.56769]
[1776313164350,57.61,74927.13,0.1,-0.00829,1e-05,1.57546]
[1776313169385,57.61,74913.11,0.1,-0.00837,1e-05,1.5884]
[1776313174420,57.61,74914.11,0.1,-0.00836,1e-05,1.58632]
[1776313179455,57.61,74929.87,0.1,-0.00827,1e-05,1.5718]
[1776313184490,57.61,74951.32,0.1,-0.00815,1e-05,1.55221]
[1776313189525,57.61,74966.21,0.1,-0.00807,1e-05,1.53873]
[1776313195567,57.61,74966.69,0.1,-0.00807,1e-05,1.5383]
[1776313200602,57.61,74961.89,0.1,-0.00809,1e-05,1.54263]
[1776313205638,57.61,74962.34,0.1,-0.00809,1e-05,1.54223]
[1776313210673,57.61,74969.26,0.1,-0.00805,1e-05,1.53599]
[1776313215709,57.61,74965.89,0.1,-0.00807,1e-05,1.53902]
[1776313221751,57.61,74963.51,0.1,-0.00808,1e-05,1.54117]
[1776313226787,57.61,74961.98,0.1,-0.00809,1e-05,1.54255]
[1776313232828,57.61,74961.35,0.1,-0.00809,1e-05,1.54199]
[1776313237863,57.61,74959.11,0.1,-0.0081,1e-05,1.54402]
[1776313242898,57.61,74961.12,0.1,-0.00809,1e-05,1.5422]
[1776313247933,57.61,74965.5,0.1,-0.00807,1e-05,1.53825]
[1776313253975,57.61,74968.85,0.1,-0.00805,1e-05,1.53523]
[1776313259010,57.61,74968.08,0.1,-0.00805,1e-05,1.53592]
[1776313264062,57.61,74960.04,0.1,-0.0081,1e-05,1.54317]
[1776313269102,57.61,74978.23,0.1,-0.008,1e-05,1.5268]
[1776313274137,57.61,74978.7,0.1,-0.00799,1e-05,1.52638]
[1776313279172,57.61,74980.53,0.1,-0.00798,1e-05,1.52475]
[1776313284207,57.61,74977.48,0.1,-0.008,1e-05,1.52748]
[1776313289242,57.61,74975.25,0.1,-0.00801,1e-05,1.52948]
[1776313295284,57.61,74978.33,0.1,-0.00799,1e-05,1.52559]
[1776313301326,57.61,74978.15,0.1,-0.00799,1e-05,1.52575]
[1776313306362,57.61,74978.32,0.1,-0.00799,1e-05,1.5256]
[1776313312404,57.61,74978.29,0.1,-0.00799,1e-05,1.52563]
[1776313318446,57.61,74977.77,0.1,-0.00799,1e-05,1.52609]
[1776313322474,57.61,74956.82,0.1,-0.00811,1e-05,1.54496]
[1776313325495,57.61,74936.25,0.1,-0.00822,1e-05,1.56367]
[1776313330531,57.61,74935.33,0.1,-0.00823,1e-05,1.56451]
[1776313335566,57.61,74935.98,0.1,-0.00822,1e-05,1.56391]
[1776313340601,57.61,74935.77,0.1,-0.00823,1e-05,1.5641]
[1776313345636,57.61,74946.45,0.1,-0.00817,1e-05,1.55436]
[1776313350671,57.61,74940.85,0.1,-0.0082,1e-05,1.55947]
[1776313355706,57.61,74931.36,0.1,-0.00825,1e-05,1.567]
[1776313360741,57.61,74921.3,0.1,-0.0083,1e-05,1.57623]
[1776313365776,57.61,74929.58,0.1,-0.00826,1e-05,1.56863]
[1776313367027,57.61,74931.74,0.1,-0.00824,1e-05,1.56665]
[1776313370454,57.61,74912.42,0.1,-0.00835,1e-05,1.58443]
[1776313377862,57.61,74911.76,0.1,-0.00836,1e-05,1.58504]
[1776313382897,57.61,74905.47,0.1,-0.00839,1e-05,1.59086]
[1776313383609,57.61,74905.47,0.1,-0.00839,1e-05,1.59086]
[1776313388938,57.61,74906.59,0.1,-0.00839,1e-05,1.58982]
[1776313393976,57.61,74901.61,0.1,-0.00841,1e-05,1.59445]
[1776313399011,57.61,74903.58,0.1,-0.0084,1e-05,1.59262]
[1776313404048,57.61,74903.3,0.1,-0.0084,1e-05,1.59288]
[1776313409084,57.61,74903.79,0.1,-0.0084,1e-05,1.59242]
[1776313414119,57.61,74903.79,0.1,-0.0084,1e-05,1.59127]
[1776313419154,57.61,74903.15,0.1,-0.0084,1e-05,1.59186]
[1776313424189,57.61,74903.0,0.1,-0.0084,1e-05,1.592]
[1776313426444,57.61,74905.32,0.1,-0.00839,1e-05,1.58985]
[1776313432245,57.61,74904.67,0.1,-0.00839,1e-05,1.59045]
[1776313437280,57.61,74902.15,0.1,-0.0084,1e-05,1.59279]
[1776313442315,57.61,74902.36,0.1,-0.0084,1e-05,1.59259]
[1776313447350,57.61,74902.47,0.1,-0.0084,1e-05,1.59249]
[1776313452390,57.61,74922.59,0.1,-0.00829,1e-05,1.5739]
[1776313453266,57.61,74922.59,0.1,-0.00829,1e-05,1.5739]
[1776313459439,57.61,74923.95,0.1,-0.00828,1e-05,1.57265]
[1776313464474,57.61,74930.95,0.1,-0.00824,1e-05,1.56623]
[1776313469509,57.61,74923.15,0.1,-0.00829,1e-05,1.57339]
[1776313474543,57.61,74910.78,0.1,-0.00835,1e-05,1.58364]
[1776313479579,57.61,74910.29,0.1,-0.00835,1e-05,1.58409]
[1776313484614,57.61,74907.88,0.1,-0.00837,1e-05,1.58632]
[1776313488648,57.61,74903.68,0.1,-0.00839,1e-05,1.59021]
[1776313494690,57.61,74905.72,0.1,-0.00838,1e-05,1.58832]
[1776313499725,57.61,74905.02,0.1,-0.00838,1e-05,1.58897]
[1776313504759,57.61,74902.69,0.1,-0.0084,1e-05,1.59113]
[1776313509795,57.61,74907.28,0.1,-0.00837,1e-05,1.58688]
[1776313515838,57.61,74907.92,0.1,-0.00837,1e-05,1.58628]
[1776313520873,57.61,74909.66,0.1,-0.00836,1e-05,1.58467]
[1776313525908,57.61,74910.12,0.1,-0.00835,1e-05,1.58425]
[1776313529630,57.61,74926.86,0.1,-0.00826,1e-05,1.56883]
[1776313530979,57.61,74926.82,0.1,-0.00826,1e-05,1.56887]
[1776313531702,57.61,74922.05,0.1,-0.00829,1e-05,1.57325]
[1776313536986,57.61,74915.27,0.1,-0.00832,1e-05,1.57834]
[1776313539162,57.61,74915.27,0.1,-0.00832,1e-05,1.57834]
[1776313540349,57.61,74915.2,0.1,-0.00832,1e-05,1.57841]
[1776313541029,57.61,74915.2,0.1,-0.00832,1e-05,1.57841]
[1776313545252,57.61,74917.15,0.1,-0.00831,1e-05,1.57661]
[1776313551087,57.61,74916.84,0.1,-0.00831,1e-05,1.5769]
[1776313552764,57.61,74916.8,0.1,-0.00831,1e-05,1.57693]
[1776313552766,57.61,74916.8,0.1,-0.00831,1e-05,1.57693]
[1776313558137,57.61,74917.2,0.1,-0.00831,1e-05,1.57656]
[1776313563175,57.61,74933.24,0.1,-0.00822,1e-05,1.56185]
[1776313568211,57.61,74933.45,0.1,-0.00822,1e-05,1.56166]
[1776313573246,57.61,74944.36,0.1,-0.00816,1e-05,1.55172]
[1776313578281,57.61,74942.28,0.1,-0.00817,1e-05,1.55361]
[1776313584323,57.61,74948.31,0.1,-0.00813,1e-05,1.54813]
[1776313589358,57.61,74938.46,0.1,-0.00819,1e-05,1.55709]
[1776313594393,57.61,74935.11,0.1,-0.0082,1e-05,1.559]
[1776313599428,57.61,74935.75,0.1,-0.0082,1e-05,1.55842]
[1776313604463,57.61,74935.5,0.1,-0.0082,1e-05,1.55865]
[1776313609498,57.61,74932.39,0.1,-0.00822,1e-05,1.56149]
[1776313614533,57.61,74931.75,0.1,-0.00822,1e-05,1.56207]
[1776313619567,57.61,74931.55,0.1,-0.00822,1e-05,1.56225]
[1776313624603,57.61,74927.68,0.1,-0.00824,1e-05,1.56579]
[1776313629638,57.61,74932.5,0.1,-0.00822,1e-05,1.56139]
[1776313635680,57.61,74933.3,0.1,-0.00821,1e-05,1.56065]
[1776313640715,57.61,74942.65,0.1,-0.00816,1e-05,1.55214]
[1776313646757,57.61,74941.14,0.1,-0.00817,1e-05,1.55351]
[1776313651793,57.61,74938.71,0.1,-0.00817,1e-05,1.55458]
[1776313656828,57.61,74938.72,0.1,-0.00817,1e-05,1.55457]
[1776313661862,57.61,74939.37,0.1,-0.00817,1e-05,1.55398]
[1776313666898,57.61,74935.23,0.1,-0.00819,1e-05,1.55775]
[1776313672940,57.61,74940.62,0.1,-0.00816,1e-05,1.55284]
[1776313677975,57.61,74941.07,0.1,-0.00816,1e-05,1.55244]
[1776313683010,57.61,74940.69,0.1,-0.00816,1e-05,1.55278]
[1776313688045,57.61,74941.02,0.1,-0.00816,1e-05,1.55248]
[1776313693080,57.61,74940.34,0.1,-0.00817,1e-05,1.5531]
[1776313698116,57.61,74936.76,0.1,-0.00819,1e-05,1.55636]
[1776313703150,57.61,74933.8,0.1,-0.0082,1e-05,1.55906]
[1776313708186,57.61,74932.9,0.1,-0.00821,1e-05,1.55988]
[1776313709984,57.61,74932.59,0.1,-0.00821,1e-05,1.56016]
[1776313715235,57.61,74927.88,0.1,-0.00823,1e-05,1.56332]
[1776313720270,57.61,74927.5,0.1,-0.00823,1e-05,1.56367]
[1776313725305,57.61,74923.96,0.1,-0.00825,1e-05,1.56691]
[1776313730340,57.61,74922.86,0.1,-0.00826,1e-05,1.56792]
[1776313735375,57.61,74924.26,0.1,-0.00825,1e-05,1.56664]
[1776313741417,57.61,74930.78,0.1,-0.00821,1e-05,1.56067]
[1776313746452,57.61,74929.98,0.1,-0.00822,1e-05,1.5614]
[1776313751487,57.61,74930.08,0.1,-0.00822,1e-05,1.56131]
[1776313756521,57.61,74930.28,0.1,-0.00822,1e-05,1.56113]
[1776313761557,57.61,74932.68,0.1,-0.0082,1e-05,1.55894]
[1776313767598,57.61,74933.15,0.1,-0.0082,1e-05,1.55851]
[1776313773640,57.61,74932.76,0.1,-0.0082,1e-05,1.55773]
[1776313778676,57.61,74930.34,0.1,-0.00821,1e-05,1.55993]
[1776313783712,57.61,74929.09,0.1,-0.00822,1e-05,1.56108]
[1776313788747,57.61,74931.57,0.1,-0.0082,1e-05,1.55881]
[1776313793782,57.61,74936.01,0.1,-0.00818,1e-05,1.55476]
[1776313798818,57.61,74940.58,0.1,-0.00815,1e-05,1.55061]
[1776313803853,57.61,74941.31,0.1,-0.00815,1e-05,1.54994]
[1776313808888,57.61,74942.32,0.1,-0.00814,1e-05,1.54903]
[1776313814930,57.61,74941.34,0.1,-0.00815,1e-05,1.54992]
[1776313819965,57.61,74937.91,0.1,-0.00817,1e-05,1.55303]
[1776313825000,57.61,74932.71,0.1,-0.0082,1e-05,1.55777]
[1776313830036,57.61,74924.54,0.1,-0.00824,1e-05,1.56524]
[1776313835171,57.61,74925.22,0.1,-0.00823,1e-05,1.56347]
[1776313837085,57.61,74905.82,0.1,-0.00834,1e-05,1.58131]
[1776313842120,57.61,74908.36,0.1,-0.00833,1e-05,1.57896]
[1776313847155,57.61,74911.58,0.1,-0.00831,1e-05,1.57599]
[1776313852190,57.61,74913.79,0.1,-0.0083,1e-05,1.57396]
[1776313857225,57.61,74915.77,0.1,-0.00829,1e-05,1.57214]
[1776313862260,57.61,74912.28,0.1,-0.00831,1e-05,1.57535]
[1776313867295,57.61,74905.09,0.1,-0.00835,1e-05,1.58198]
[1776313872331,57.61,74904.17,0.1,-0.00835,1e-05,1.58283]
[1776313877366,57.61,74897.77,0.1,-0.00839,1e-05,1.58876]
[1776313882402,57.61,74898.35,0.1,-0.00838,1e-05,1.58822]
[1776313888444,57.61,74899.34,0.1,-0.00838,1e-05,1.5873]
[1776313893478,57.61,74892.53,0.1,-0.00841,1e-05,1.59246]
[1776313898514,57.61,74898.31,0.1,-0.00838,1e-05,1.5871]
[1776313903549,57.61,74897.06,0.1,-0.00839,1e-05,1.58826]
[1776313909101,57.61,74896.5,0.1,-0.00839,1e-05,1.58878]
[1776313914629,57.61,74903.89,0.1,-0.00835,1e-05,1.58194]
[1776313919664,57.61,74903.87,0.1,-0.00835,1e-05,1.58196]
[1776313924699,57.61,74897.68,0.1,-0.00838,1e-05,1.58768]
[1776313929734,57.61,74893.96,0.1,-0.0084,1e-05,1.59114]
[1776313934769,57.61,74904.1,0.1,-0.00835,1e-05,1.58174]
[1776313939804,57.61,74911.0,0.1,-0.00831,1e-05,1.57538]
[1776313944839,57.61,74913.4,0.1,-0.00829,1e-05,1.57317]
[1776313949875,57.61,74914.28,0.1,-0.00829,1e-05,1.57236]
[1776313954910,57.61,74919.76,0.1,-0.00825,1e-05,1.56618]
[1776313959945,57.61,74921.19,0.1,-0.00824,1e-05,1.56487]
[1776313964981,57.61,74922.44,0.1,-0.00824,1e-05,1.56373]
[1776313970016,57.61,74921.69,0.1,-0.00824,1e-05,1.56441]
[1776313975051,57.61,74922.66,0.1,-0.00824,1e-05,1.56353]
[1776313980086,57.61,74922.59,0.1,-0.00824,1e-05,1.56359]
[1776313985121,57.61,74908.36,0.1,-0.00832,1e-05,1.57666]
[1776313990155,57.61,74902.34,0.1,-0.00835,1e-05,1.58222]
[1776313996198,57.61,74912.62,0.1,-0.00829,1e-05,1.57274]
[1776314001233,57.61,74912.16,0.1,-0.00829,1e-05,1.57316]
[1776314007274,57.61,74911.98,0.1,-0.0083,1e-05,1.57333]
[1776314012310,57.61,74911.98,0.1,-0.00829,1e-05,1.57218]
[1776314019358,57.61,74912.16,0.1,-0.00829,1e-05,1.57201]
[1776314025401,57.61,74912.83,0.1,-0.00829,1e-05,1.5714]
[1776314030450,57.61,74923.08,0.1,-0.00823,1e-05,1.562]
[1776314032463,57.61,74941.92,0.1,-0.00812,1e-05,1.54485]
[1776314033028,57.61,74941.92,0.1,-0.00812,1e-05,1.54485]
[1776314038287,57.61,74948.08,0.1,-0.00809,1e-05,1.53928]
[1776314043546,57.61,74944.45,0.1,-0.00811,1e-05,1.54256]
[1776314047831,57.61,74943.73,0.1,-0.00811,1e-05,1.54321]
[1776314053616,57.61,74942.86,0.1,-0.00812,1e-05,1.544]
[1776314058651,57.61,74942.62,0.1,-0.00812,1e-05,1.54421]
[1776314063686,57.61,74946.36,0.1,-0.0081,1e-05,1.54083]
[1776314068721,57.61,74948.38,0.1,-0.00809,1e-05,1.539]
[1776314073757,57.61,74949.55,0.1,-0.00807,1e-05,1.53682]
[1776314078791,57.61,74949.56,0.1,-0.00807,1e-05,1.53681]
[1776314084834,57.61,74961.38,0.1,-0.00801,1e-05,1.52618]
[1776314089869,57.61,74964.7,0.1,-0.00799,1e-05,1.5232]
[1776314091513,57.61,74964.7,0.1,-0.00799,1e-05,1.5232]
[1776314096918,57.61,74972.16,0.1,-0.00795,1e-05,1.51653]
[1776314098914,57.61,74972.61,0.1,-0.00795,1e-05,1.51613]
[1776314100427,57.61,74972.26,0.1,-0.00795,1e-05,1.51644]
[1776314101985,57.61,74972.63,0.1,-0.00795,1e-05,1.51611]
[1776314107010,57.61,74982.05,0.1,-0.0079,1e-05,1.50773]
[1776314107886,57.61,74983.34,0.1,-0.00789,1e-05,1.50659]
[1776314113030,57.61,74982.34,0.1,-0.0079,1e-05,1.50747]
[1776314115956,57.61,74982.43,0.1,-0.00789,1e-05,1.50739]
[1776314121086,57.61,74995.3,0.1,-0.00783,1e-05,1.49601]
[1776314126121,57.61,74995.14,0.1,-0.00783,1e-05,1.49615]
[1776314131155,57.61,74995.41,0.1,-0.00782,1e-05,1.4948]
[1776314132968,57.61,74995.56,0.1,-0.00782,1e-05,1.49467]
[1776314138205,57.61,74995.43,0.1,-0.00782,1e-05,1.49478]
[1776314144248,57.61,74995.61,0.1,-0.00782,1e-05,1.49462]
[1776314149283,57.61,75001.0,0.1,-0.00779,1e-05,1.48988]
[1776314149991,57.61,75001.0,0.1,-0.00779,1e-05,1.48988]
[1776314155325,57.61,75008.67,0.1,-0.00775,1e-05,1.48315]
[1776314160360,57.61,75007.94,0.1,-0.00775,1e-05,1.48379]
[1776314162009,57.61,75008.3,0.1,-0.00775,1e-05,1.48347]
[1776314167409,57.61,74994.75,0.1,-0.00782,1e-05,1.49538]
[1776314172444,57.61,74993.67,0.1,-0.00783,1e-05,1.49633]
[1776314177479,57.61,74993.34,0.1,-0.00783,1e-05,1.49662]
[1776314182514,57.61,74996.89,0.1,-0.00781,1e-05,1.49349]
[1776314187549,57.61,74996.91,0.1,-0.00781,1e-05,1.49348]
[1776314192584,57.61,74995.58,0.1,-0.00781,1e-05,1.49354]
[1776314198626,57.61,74995.38,0.1,-0.00781,1e-05,1.49372]
[1776314203661,57.61,74994.83,0.1,-0.00782,1e-05,1.4942]
[1776314209705,57.61,74995.02,0.1,-0.00782,1e-05,1.49403]
[1776314216755,57.61,74995.0,0.1,-0.00782,1e-05,1.49405]
[1776314221790,57.61,74994.68,0.1,-0.00782,1e-05,1.49433]
[1776314228839,57.61,74992.77,0.1,-0.00783,1e-05,1.49602]
[1776314233874,57.61,74997.81,0.1,-0.0078,1e-05,1.49158]
[1776314238909,57.61,74997.85,0.1,-0.0078,1e-05,1.49154]
[1776314244888,57.61,75006.61,0.1,-0.00775,1e-05,1.48385]
[1776314250350,57.61,75014.43,0.1,-0.00771,1e-05,1.47701]
[1776314252000,57.61,75032.1,0.1,-0.00761,1e-05,1.46057]
[1776314257035,57.61,75032.22,0.1,-0.00761,1e-05,1.46046]
[1776314261183,57.61,75022.5,0.1,-0.00766,1e-05,1.46889]
[1776314267109,57.61,75027.52,0.1,-0.00764,1e-05,1.46453]
[1776314272144,57.61,75028.17,0.1,-0.00763,1e-05,1.46397]
[1776314275189,57.61,75027.83,0.1,-0.00764,1e-05,1.46426]
[1776314281207,57.61,75028.67,0.1,-0.00763,1e-05,1.46354]
[1776314286241,57.61,75034.63,0.1,-0.0076,1e-05,1.45838]
[1776314291278,57.61,75039.38,0.1,-0.00758,1e-05,1.45428]
[1776314296313,57.61,75040.89,0.1,-0.00757,1e-05,1.45298]
[1776314303363,57.61,75040.88,0.1,-0.00757,1e-05,1.45299]
[1776314308398,57.61,75040.84,0.1,-0.00757,1e-05,1.45303]
[1776314313433,57.61,75040.62,0.1,-0.00756,1e-05,1.45213]
[1776314318468,57.61,75038.96,0.1,-0.00757,1e-05,1.45356]
[1776314323503,57.61,75040.58,0.1,-0.00756,1e-05,1.45216]
[1776314328538,57.61,75041.73,0.1,-0.00756,1e-05,1.45117]
[1776314333573,57.61,75050.72,0.1,-0.00751,1e-05,1.44346]
[1776314339615,57.61,75049.57,0.1,-0.00752,1e-05,1.44445]
[1776314344650,57.61,75047.44,0.1,-0.00753,1e-05,1.44627]
[1776314349685,57.61,75050.89,0.1,-0.00751,1e-05,1.44331]
[1776314354720,57.61,75041.09,0.1,-0.00756,1e-05,1.45172]
[1776314359755,57.61,75039.14,0.1,-0.00757,1e-05,1.4534]
[1776314364791,57.61,75040.31,0.1,-0.00757,1e-05,1.4524]
[1776314369826,57.61,75044.35,0.1,-0.00754,1e-05,1.44892]
[1776314374861,57.61,75043.18,0.1,-0.00755,1e-05,1.44884]
[1776314379896,57.61,75044.3,0.1,-0.00754,1e-05,1.44788]
[1776314384932,57.61,75052.03,0.1,-0.0075,1e-05,1.44126]
[1776314389968,57.61,75052.25,0.1,-0.0075,1e-05,1.44107]
[1776314395006,57.61,75053.7,0.1,-0.00749,1e-05,1.43983]
[1776314400036,57.61,75053.78,0.1,-0.00749,1e-05,1.43976]
[1776314405076,57.61,75059.66,0.1,-0.00746,1e-05,1.43475]
[1776314410107,57.61,75060.6,0.1,-0.00746,1e-05,1.43394]
[1776314415142,57.61,75064.66,0.1,-0.00743,1e-05,1.43049]
[1776314420177,57.61,75063.61,0.1,-0.00744,1e-05,1.43138]
[1776314429445,57.61,75063.05,0.1,-0.00744,1e-05,1.43186]
[1776314429448,57.61,75063.05,0.1,-0.00744,1e-05,1.43186]
[1776314436290,57.61,75063.23,0.1,-0.00744,1e-05,1.43063]
[1776314440320,57.61,75082.87,0.1,-0.00734,1e-05,1.41402]
[1776314442288,57.61,75082.15,0.1,-0.00734,1e-05,1.41463]
[1776314447375,57.61,75081.95,0.1,-0.00734,1e-05,1.4148]
[1776314452411,57.61,75080.91,0.1,-0.00735,1e-05,1.41567]
[1776314457447,57.61,75072.54,0.1,-0.00739,1e-05,1.42274]
[1776314462482,57.61,75061.1,0.1,-0.00745,1e-05,1.43244]
[1776314467518,57.61,75055.58,0.1,-0.00748,1e-05,1.43714]
[1776314472553,57.61,75046.92,0.1,-0.00752,1e-05,1.44455]
[1776314477588,57.61,75039.64,0.1,-0.00756,1e-05,1.4508]
[1776314482623,57.61,75050.68,0.1,-0.0075,1e-05,1.44133]
[1776314487658,57.61,75051.21,0.1,-0.0075,1e-05,1.44088]
[1776314492693,57.61,75048.73,0.1,-0.00751,1e-05,1.44191]
[1776314497728,57.61,75047.36,0.1,-0.00751,1e-05,1.44309]
[1776314502762,57.61,75048.84,0.1,-0.00751,1e-05,1.44182]
[1776314507798,57.61,75051.6,0.1,-0.00749,1e-05,1.43946]
[1776314512833,57.61,75052.96,0.1,-0.00748,1e-05,1.4383]
[1776314517868,57.61,75055.35,0.1,-0.00747,1e-05,1.43626]
[1776314522902,57.61,75055.37,0.1,-0.00747,1e-05,1.43624]
[1776314527938,57.61,75058.97,0.1,-0.00745,1e-05,1.43318]
[1776314532973,57.61,75060.73,0.1,-0.00744,1e-05,1.43168]
[1776314538008,57.61,75062.13,0.1,-0.00744,1e-05,1.43049]
[1776314543043,57.61,75065.02,0.1,-0.00742,1e-05,1.42803]
[1776314548078,57.61,75064.23,0.1,-0.00743,1e-05,1.4287]
[1776314553113,57.61,75064.23,0.1,-0.00742,1e-05,1.42763]
[1776314558148,57.61,75067.96,0.1,-0.0074,1e-05,1.42447]
[1776314563185,57.61,75099.03,0.1,-0.00724,1e-05,1.39836]
[1776314567214,57.61,75123.35,0.1,-0.00712,0.0,1.3782]
[1776314571245,57.61,75145.04,0.1,-0.00702,0.0,1.36044]
[1776314576692,57.61,75156.25,0.1,-0.00696,0.0,1.35133]
[1776314578546,57.61,75155.38,0.1,-0.00697,0.0,1.35204]
[1776314579504,57.61,75163.7,0.1,-0.00693,0.0,1.34531]
[1776314585343,57.61,75163.54,0.1,-0.00693,0.0,1.34544]
[1776314590382,57.61,75182.03,0.1,-0.00684,0.0,1.33059]
[1776314591643,57.61,75182.03,0.1,-0.00684,0.0,1.33059]
[1776314593253,57.61,75185.92,0.1,-0.00682,0.0,1.32748]
[1776314597435,57.61,75167.37,0.1,-0.00691,0.0,1.34235]
[1776314599728,57.61,75165.43,0.1,-0.00692,0.0,1.34392]
[1776314599928,57.61,75165.43,0.1,-0.00692,0.0,1.34392]
[1776314604215,57.61,75155.13,0.1,-0.00697,0.0,1.35224]
[1776314609519,57.61,75144.53,0.1,-0.00702,0.0,1.36085]
[1776314614554,57.61,75147.59,0.1,-0.007,0.0,1.35733]
[1776314619589,57.61,75143.1,0.1,-0.00702,0.0,1.36098]
[1776314621244,57.61,75143.1,0.1,-0.00702,0.0,1.36098]
[1776314630666,57.61,75135.74,0.1,-0.00706,0.0,1.36699]
[1776314635701,57.61,75135.73,0.1,-0.00706,0.0,1.367]
[1776314640736,57.61,75133.69,0.1,-0.00707,0.0,1.36867]
[1776314645771,57.61,75124.19,0.1,-0.00711,0.0,1.37646]
[1776314651265,57.61,75121.38,0.1,-0.00713,0.0,1.37878]
[1776314656848,57.61,75124.94,0.1,-0.00711,0.0,1.37585]
[1776314657342,57.61,75124.94,0.1,-0.00711,0.0,1.37585]
[1776314659205,57.61,75129.94,0.1,-0.00709,0.0,1.37174]
[1776314664855,57.61,75134.93,0.1,-0.00706,0.0,1.36765]
[1776314669940,57.61,75134.51,0.1,-0.00706,0.0,1.368]
[1776314672335,57.61,75136.26,0.1,-0.00705,0.0,1.36656]
[1776314683033,57.61,75135.91,0.1,-0.00705,0.0,1.36581]
[1776314688068,57.61,75133.43,0.1,-0.00706,0.0,1.36784]
[1776314689360,57.61,75133.43,0.1,-0.00706,0.0,1.36784]
[1776314699145,57.61,75128.58,0.1,-0.00709,0.0,1.37181]
[1776314700337,57.61,75128.58,0.1,-0.00709,0.0,1.37181]
[1776314701163,57.61,75109.85,0.1,-0.00718,0.0,1.38725]
[1776314703325,57.61,75092.63,0.1,-0.00727,1e-05,1.40158]
[1776314707202,57.61,75116.9,0.1,-0.00714,0.0,1.38142]
[1776314712237,57.61,75120.33,0.1,-0.00713,0.0,1.37859]
[1776314717272,57.61,75114.6,0.1,-0.00716,0.0,1.38332]
[1776314721479,57.61,75110.71,0.1,-0.00718,0.0,1.38654]
[1776314722314,57.61,75055.04,0.1,-0.00746,1e-05,1.43329]
[1776314723122,57.61,75055.04,0.1,-0.00746,1e-05,1.43329]
[1776314723190,57.61,75055.04,0.1,-0.00746,1e-05,1.43329]
[1776314723321,57.61,75031.83,0.1,-0.00758,1e-05,1.45317]
[1776314723814,57.61,75031.83,0.1,-0.00758,1e-05,1.45317]
[1776314727656,57.61,75041.34,0.1,-0.00753,1e-05,1.44499]
[1776314727729,57.61,75041.34,0.1,-0.00753,1e-05,1.44499]
[1776314729627,57.61,75035.51,0.1,-0.00756,1e-05,1.45]
[1776314735410,57.61,75038.04,0.1,-0.00754,1e-05,1.44674]
[1776314740447,57.61,75038.48,0.1,-0.00754,1e-05,1.44636]
[1776314745483,57.61,75038.26,0.1,-0.00754,1e-05,1.44655]
[1776314750518,57.61,75031.36,0.1,-0.00757,1e-05,1.45248]
[1776314751881,57.61,75031.36,0.1,-0.00757,1e-05,1.45248]
[1776314757567,57.61,75029.2,0.1,-0.00759,1e-05,1.45434]
[1776314762602,57.61,75043.53,0.1,-0.00751,1e-05,1.44203]
[1776314768112,57.61,75055.88,0.1,-0.00745,1e-05,1.43149]
[1776314773678,57.61,75057.33,0.1,-0.00744,1e-05,1.43026]
[1776314778714,57.61,75062.65,0.1,-0.00741,1e-05,1.42574]
[1776314783749,57.61,75063.35,0.1,-0.00741,1e-05,1.42515]
[1776314785394,57.61,75063.35,0.1,-0.00741,1e-05,1.42515]
[1776314790798,57.61,75070.36,0.1,-0.00737,1e-05,1.41922]
[1776314795834,57.61,75071.34,0.1,-0.00736,1e-05,1.41732]
[1776314802417,57.61,75071.31,0.1,-0.00736,1e-05,1.41735]
[1776314814505,57.61,75072.22,0.1,-0.00736,1e-05,1.41658]
[1776314819259,57.61,75071.4,0.1,-0.00736,1e-05,1.41727]
[1776314820719,57.61,75071.33,0.1,-0.00736,1e-05,1.41733]
[1776314820884,57.61,75071.33,0.1,-0.00736,1e-05,1.41733]
[1776314827929,57.61,75076.06,0.1,-0.00734,1e-05,1.41334]
[1776314833451,57.61,75085.87,0.1,-0.00729,1e-05,1.40511]
[1776314841152,57.61,75094.28,0.1,-0.00725,1e-05,1.39808]
[1776314844966,57.61,75085.07,0.1,-0.00729,1e-05,1.40578]
[1776314850215,57.61,75078.99,0.1,-0.00732,1e-05,1.41088]
[1776314855250,57.61,75077.94,0.1,-0.00732,1e-05,1.41069]
[1776314858233,57.61,75077.46,0.1,-0.00733,1e-05,1.4111]
[1776314859279,57.61,75037.04,0.1,-0.00753,1e-05,1.44542]
[1776314859640,57.61,75037.04,0.1,-0.00753,1e-05,1.44542]
[1776314859815,57.61,75037.04,0.1,-0.00753,1e-05,1.44542]
[1776314860664,57.61,75029.32,0.1,-0.00757,1e-05,1.45206]
[1776314862598,57.61,75031.05,0.1,-0.00756,1e-05,1.45057]
[1776314863925,57.61,75017.35,0.1,-0.00764,1e-05,1.4624]
[1776314864353,57.61,74988.72,0.1,-0.00779,1e-05,1.48739]
[1776314865354,57.61,74958.51,0.1,-0.00795,1e-05,1.51414]
[1776314868733,57.61,74953.9,0.1,-0.00798,1e-05,1.51826]
[1776314869126,57.61,74953.9,0.1,-0.00798,1e-05,1.51826]
[1776314871650,57.61,74931.5,0.1,-0.0081,1e-05,1.5384]
[1776314876962,57.61,74920.19,0.1,-0.00816,1e-05,1.54866]
[1776314881855,57.61,74935.88,0.1,-0.00808,1e-05,1.53444]
[1776314887108,57.61,74944.98,0.1,-0.00803,1e-05,1.52625]
[1776314888315,57.61,74939.8,0.1,-0.00805,1e-05,1.53091]
[1776314893563,57.61,74940.89,0.1,-0.00805,1e-05,1.52993]
[1776314896786,57.61,74941.66,0.1,-0.00804,1e-05,1.52924]
[1776314897038,57.61,74941.66,0.1,-0.00804,1e-05,1.52924]
[1776314897860,57.61,74943.65,0.1,-0.00803,1e-05,1.52745]
[1776314900792,57.61,74946.45,0.1,-0.00802,1e-05,1.52493]
[1776314904773,57.61,74949.38,0.1,-0.008,1e-05,1.5223]
[1776314908789,57.61,74941.6,0.1,-0.00804,1e-05,1.52929]
[1776314909408,57.61,74941.6,0.1,-0.00804,1e-05,1.52929]
[1776314914711,57.61,74921.86,0.1,-0.00815,1e-05,1.546]
[1776314919747,57.61,74906.45,0.1,-0.00823,1e-05,1.56005]
[1776314924782,57.61,74899.8,0.1,-0.00827,1e-05,1.56614]
[1776314929818,57.61,74899.78,0.1,-0.00827,1e-05,1.56616]
[1776314934853,57.61,74899.81,0.1,-0.00827,1e-05,1.56613]
[1776314939888,57.61,74899.56,0.1,-0.00827,1e-05,1.56636]
[1776314942145,57.61,74867.43,0.1,-0.00846,1e-05,1.5961]
[1776314942918,57.61,74845.43,0.1,-0.00858,1e-05,1.61673]
[1776314947954,57.61,74829.71,0.1,-0.00868,1e-05,1.63161]
[1776314952989,57.61,74826.39,0.1,-0.00869,1e-05,1.63477]
[1776314955539,57.61,74807.99,0.1,-0.0088,1e-05,1.65236]
[1776314957019,57.61,74775.66,0.1,-0.009,1e-05,1.68365]
[1776314962064,57.61,74768.35,0.1,-0.00904,1e-05,1.69079]
[1776314967245,57.61,74764.12,0.1,-0.00907,1e-05,1.69494]
[1776314972584,57.61,74757.85,0.1,-0.0091,1e-05,1.69988]
[1776314978165,57.61,74755.24,0.1,-0.00912,1e-05,1.70245]
[1776314983200,57.61,74760.38,0.1,-0.00909,1e-05,1.69739]
[1776314986230,57.61,74781.96,0.1,-0.00895,1e-05,1.67631]
[1776314987236,57.61,74801.41,0.1,-0.00884,1e-05,1.65749]
[1776314990453,57.61,74828.63,0.1,-0.00868,1e-05,1.63145]
[1776314995291,57.61,74847.94,0.1,-0.00856,1e-05,1.61319]
[1776315000333,57.61,74851.04,0.1,-0.00854,1e-05,1.61028]
[1776315001337,57.61,74870.94,0.1,-0.00843,1e-05,1.59166]
[1776315004366,57.61,74899.57,0.1,-0.00827,1e-05,1.5652]
[1776315007338,57.61,74908.33,0.1,-0.00822,1e-05,1.55718]
[1776315011435,57.61,74926.58,0.1,-0.00812,1e-05,1.54058]
[1776315013448,57.61,74947.09,0.1,-0.008,1e-05,1.5221]
[1776315017370,57.61,74943.94,0.1,-0.00802,1e-05,1.52493]
[1776315018982,57.61,74914.55,0.1,-0.00818,1e-05,1.55151]
[1776315022006,57.61,74888.03,0.1,-0.00833,1e-05,1.57582]
[1776315024535,57.61,74921.68,0.1,-0.00814,1e-05,1.54502]
[1776315027870,57.61,74936.87,0.1,-0.00806,1e-05,1.53129]
[1776315033604,57.61,74920.1,0.1,-0.00815,1e-05,1.54532]
[1776315037928,57.61,74904.65,0.1,-0.00823,1e-05,1.5594]
[1776315043678,57.61,74895.6,0.1,-0.00828,1e-05,1.5677]
[1776315048714,57.61,74907.74,0.1,-0.00821,1e-05,1.55658]
[1776315048990,57.61,74907.74,0.1,-0.00821,1e-05,1.55658]
[1776315054756,57.61,74909.58,0.1,-0.0082,1e-05,1.5549]
[1776315059790,57.61,74908.3,0.1,-0.00821,1e-05,1.55607]
[1776315060014,57.61,74908.3,0.1,-0.00821,1e-05,1.55607]
[1776315065850,57.61,74899.39,0.1,-0.00826,1e-05,1.56422]
[1776315070887,57.61,74898.95,0.1,-0.00826,1e-05,1.56463]
[1776315071012,57.61,74898.95,0.1,-0.00826,1e-05,1.56463]
[1776315076930,57.61,74899.44,0.1,-0.00826,1e-05,1.56418]
[1776315081965,57.61,74899.22,0.1,-0.00826,1e-05,1.56438]
[1776315083759,57.61,74899.03,0.1,-0.00826,1e-05,1.56455]
[1776315088009,57.61,74923.27,0.1,-0.00813,1e-05,1.54244]
[1776315093043,57.61,74922.89,0.1,-0.00812,1e-05,1.54165]
[1776315095806,57.61,74925.83,0.1,-0.00811,1e-05,1.53899]
[1776315101099,57.61,74931.95,0.1,-0.00807,1e-05,1.53346]
[1776315106134,57.61,74936.16,0.1,-0.00805,1e-05,1.52967]
[1776315111169,57.61,74933.96,0.1,-0.00806,1e-05,1.53165]
[1776315116204,57.61,74933.13,0.1,-0.00807,1e-05,1.5324]
[1776315121239,57.61,74923.86,0.1,-0.00812,1e-05,1.54077]
[1776315126274,57.61,74921.2,0.1,-0.00813,1e-05,1.54318]
[1776315131325,57.61,74918.99,0.1,-0.00815,1e-05,1.54519]
[1776315137351,57.61,74919.45,0.1,-0.00814,1e-05,1.54477]
[1776315142388,57.61,74923.96,0.1,-0.00812,1e-05,1.54068]
[1776315147423,57.61,74923.28,0.1,-0.00812,1e-05,1.5413]
[1776315152458,57.61,74915.96,0.1,-0.00816,1e-05,1.5468]
[1776315157493,57.61,74909.51,0.1,-0.00819,1e-05,1.55268]
[1776315159338,57.61,74904.63,0.1,-0.00822,1e-05,1.55713]
[1776315159820,57.61,74904.63,0.1,-0.00822,1e-05,1.55713]
[1776315167563,57.61,74905.16,0.1,-0.00822,1e-05,1.55665]
[1776315172598,57.61,74904.55,0.1,-0.00822,1e-05,1.5572]
[1776315173891,57.61,74904.55,0.1,-0.00822,1e-05,1.5572]
[1776315179647,57.61,74915.48,0.1,-0.00816,1e-05,1.54724]
[1776315184683,57.61,74921.05,0.1,-0.00813,1e-05,1.54218]
[1776315189718,57.61,74923.41,0.1,-0.00812,1e-05,1.54005]
[1776315190910,57.61,74923.41,0.1,-0.00812,1e-05,1.54005]
[1776315196768,57.61,74937.64,0.1,-0.00804,1e-05,1.5272]
[1776315199789,57.61,74960.15,0.1,-0.00791,1e-05,1.50708]
[1776315204824,57.61,74960.71,0.1,-0.00791,1e-05,1.50658]
[1776315207947,57.61,74965.83,0.1,-0.00788,1e-05,1.50203]
[1776315213888,57.61,74971.25,0.1,-0.00785,1e-05,1.49612]
[1776315218923,57.61,74970.79,0.1,-0.00785,1e-05,1.49653]
[1776315223959,57.61,74968.04,0.1,-0.00787,1e-05,1.49896]
[1776315225025,57.61,74968.04,0.1,-0.00787,1e-05,1.49896]
[1776315231008,57.61,74968.45,0.1,-0.00786,1e-05,1.4986]
[1776315236043,57.61,74968.12,0.1,-0.00786,1e-05,1.49889]
[1776315241078,57.61,74951.37,0.1,-0.00796,1e-05,1.51378]
[1776315246112,57.61,74960.58,0.1,-0.00791,1e-05,1.50557]
[1776315251148,57.61,74964.93,0.1,-0.00788,1e-05,1.50171]
[1776315256183,57.61,74964.98,0.1,-0.00788,1e-05,1.50167]
[1776315261218,57.61,74964.98,0.1,-0.00788,1e-05,1.50167]
[1776315266253,57.61,74973.84,0.1,-0.00783,1e-05,1.49383]
[1776315271288,57.61,74975.34,0.1,-0.00782,1e-05,1.4914]
[1776315276089,57.61,74980.16,0.1,-0.00779,1e-05,1.48715]
[1776315281358,57.61,74965.84,0.1,-0.00787,1e-05,1.49979]
[1776315286393,57.61,74961.21,0.1,-0.0079,1e-05,1.5039]
[1776315291429,57.61,74971.95,0.1,-0.00784,1e-05,1.49439]
[1776315293126,57.61,74971.95,0.1,-0.00784,1e-05,1.49439]
[1776315298478,57.61,74972.74,0.1,-0.00783,1e-05,1.49369]
[1776315303513,57.61,74963.72,0.1,-0.00788,1e-05,1.50167]
[1776315308547,57.61,74960.19,0.1,-0.0079,1e-05,1.5048]
[1776315313583,57.61,74952.65,0.1,-0.00794,1e-05,1.51151]
[1776315318618,57.61,74948.05,0.1,-0.00797,1e-05,1.51562]
[1776315323653,57.61,74943.61,0.1,-0.00799,1e-05,1.51959]
[1776315328688,57.61,74942.02,0.1,-0.008,1e-05,1.52102]
[1776315333723,57.61,74945.9,0.1,-0.00797,1e-05,1.51642]
[1776315338758,57.61,74962.01,0.1,-0.00789,1e-05,1.50207]
[1776315341780,57.61,74980.23,0.1,-0.00779,1e-05,1.48598]
[1776315344220,57.61,74980.24,0.1,-0.00779,1e-05,1.48597]
[1776315350843,57.61,74978.7,0.1,-0.0078,1e-05,1.48733]
[1776315355879,57.61,74978.39,0.1,-0.0078,1e-05,1.4876]
[1776315361253,57.61,74975.35,0.1,-0.00781,1e-05,1.49028]
[1776315366956,57.61,74962.84,0.1,-0.00788,1e-05,1.50133]
[1776315371991,57.61,74964.04,0.1,-0.00788,1e-05,1.50027]
[1776315377026,57.61,74963.76,0.1,-0.00788,1e-05,1.50052]
[1776315378276,57.61,74963.76,0.1,-0.00788,1e-05,1.50052]
[1776315384115,57.61,74964.13,0.1,-0.00788,1e-05,1.50019]
[1776315389149,57.61,74963.27,0.1,-0.00788,1e-05,1.50095]
[1776315394185,57.61,74957.67,0.1,-0.0079,1e-05,1.5048]
[1776315395284,57.61,74957.67,0.1,-0.0079,1e-05,1.5048]
[1776315401234,57.61,74956.23,0.1,-0.00791,1e-05,1.50608]
[1776315406269,57.61,74955.09,0.1,-0.00792,1e-05,1.5071]
[1776315412304,57.61,74954.85,0.1,-0.00792,1e-05,1.50731]
[1776315417346,57.61,74955.05,0.1,-0.00792,1e-05,1.50713]
[1776315422382,57.61,74946.12,0.1,-0.00797,1e-05,1.5151]
[1776315427417,57.61,74937.57,0.1,-0.00801,1e-05,1.52275]
[1776315429327,57.61,74937.57,0.1,-0.00801,1e-05,1.52275]
[1776315439501,57.61,74936.75,0.1,-0.00802,1e-05,1.52349]
[1776315444536,57.61,74936.9,0.1,-0.00802,1e-05,1.52335]
[1776315449571,57.61,74933.12,0.1,-0.00804,1e-05,1.52675]
[1776315454606,57.61,74935.02,0.1,-0.00802,1e-05,1.52391]
[1776315459641,57.61,74948.91,0.1,-0.00795,1e-05,1.51148]
[1776315463357,57.61,74949.2,0.1,-0.00794,1e-05,1.51122]
[1776315468704,57.61,74948.15,0.1,-0.00795,1e-05,1.51216]
[1776315473738,57.61,74952.2,0.1,-0.00793,1e-05,1.50855]
[1776315478773,57.61,74951.79,0.1,-0.00793,1e-05,1.50892]
[1776315480379,57.61,74951.79,0.1,-0.00793,1e-05,1.50892]
[1776315486830,57.61,74951.67,0.1,-0.00793,1e-05,1.50902]
[1776315491865,57.61,74947.15,0.1,-0.00796,1e-05,1.51305]
[1776315497400,57.61,74947.33,0.1,-0.00795,1e-05,1.51289]
[1776315503949,57.61,74946.8,0.1,-0.00796,1e-05,1.51336]
[1776315508983,57.61,74945.58,0.1,-0.00796,1e-05,1.51445]
[1776315514409,57.61,74945.22,0.1,-0.00796,1e-05,1.51365]
[1776315522084,57.61,74959.0,0.1,-0.00789,1e-05,1.50139]
[1776315525168,57.61,74960.51,0.1,-0.00788,1e-05,1.50005]
[1776315525842,57.61,74960.8,0.1,-0.00788,1e-05,1.49979]
[1776315531146,57.61,74972.07,0.1,-0.00782,1e-05,1.48983]
[1776315536182,57.61,74979.63,0.1,-0.00777,1e-05,1.48318]
[1776315539951,57.61,74984.85,0.1,-0.00775,1e-05,1.47861]
[1776315545245,57.61,74984.59,0.1,-0.00775,1e-05,1.47884]
[1776315550280,57.61,74982.33,0.1,-0.00776,1e-05,1.48082]
[1776315553807,57.61,74982.33,0.1,-0.00776,1e-05,1.48082]
[1776315562364,57.61,74982.82,0.1,-0.00776,1e-05,1.48039]
[1776315565771,57.61,74982.57,0.1,-0.00776,1e-05,1.4806]
[1776315571427,57.61,74981.01,0.1,-0.00776,1e-05,1.48087]
[1776315576462,57.61,74979.44,0.1,-0.00777,1e-05,1.48224]
[1776315581497,57.61,74975.66,0.1,-0.00779,1e-05,1.48556]
[1776315586532,57.61,74969.31,0.1,-0.00782,1e-05,1.49115]
[1776315591567,57.61,74964.58,0.1,-0.00785,1e-05,1.49533]
[1776315597609,57.61,74964.55,0.1,-0.00785,1e-05,1.49536]
[1776315603018,57.61,74955.97,0.1,-0.0079,1e-05,1.50296]
[1776315603853,57.61,74951.19,0.1,-0.00792,1e-05,1.50721]
[1776315609693,57.61,74950.54,0.1,-0.00793,1e-05,1.50779]
[1776315614728,57.61,74950.05,0.1,-0.00793,1e-05,1.50822]
[1776315619763,57.61,74950.03,0.1,-0.00793,1e-05,1.50824]
[1776315624797,57.61,74950.18,0.1,-0.00793,1e-05,1.50811]
[1776315626247,57.61,74950.18,0.1,-0.00793,1e-05,1.50811]
[1776315632854,57.61,74950.1,0.1,-0.00792,1e-05,1.50706]
[1776315637889,57.61,74948.6,0.1,-0.00793,1e-05,1.50839]
[1776315643931,57.61,74947.89,0.1,-0.00793,1e-05,1.50902]
[1776315648965,57.61,74947.61,0.1,-0.00794,1e-05,1.50927]
[1776315651986,57.61,74929.18,0.1,-0.00804,1e-05,1.52577]
[1776315657023,57.61,74928.82,0.1,-0.00804,1e-05,1.5261]
[1776315662058,57.61,74928.89,0.1,-0.00804,1e-05,1.52603]
[1776315668107,57.61,74929.84,0.1,-0.00803,1e-05,1.52518]
[1776315674148,57.61,74937.06,0.1,-0.00799,1e-05,1.5187]
[1776315679184,57.61,74946.43,0.1,-0.00794,1e-05,1.51033]
[1776315684218,57.61,74944.73,0.1,-0.00795,1e-05,1.51184]
[1776315689328,57.61,74943.2,0.1,-0.00796,1e-05,1.51321]
[1776315689333,57.61,74974.03,0.1,-0.00779,1e-05,1.48589]
[1776315690271,57.61,74997.47,0.1,-0.00767,1e-05,1.46539]
[1776315690840,57.61,74997.47,0.1,-0.00767,1e-05,1.46539]
[1776315691742,57.61,74996.7,0.1,-0.00767,1e-05,1.46496]
[1776315692681,57.61,74996.88,0.1,-0.00767,1e-05,1.46481]
[1776315698345,57.61,74992.01,0.1,-0.00769,1e-05,1.46904]
[1776315701169,57.61,74993.38,0.1,-0.00768,1e-05,1.46785]
[1776315703318,57.61,74986.27,0.1,-0.00772,1e-05,1.47405]
[1776315708400,57.61,74992.79,0.1,-0.00769,1e-05,1.46837]
[1776315713435,57.61,75009.39,0.1,-0.0076,1e-05,1.45397]
[1776315718469,57.61,75016.52,0.1,-0.00756,1e-05,1.44783]
[1776315723505,57.61,75021.57,0.1,-0.00754,1e-05,1.44349]
[1776315728540,57.61,75014.93,0.1,-0.00757,1e-05,1.44919]
[1776315733575,57.61,75009.53,0.1,-0.0076,1e-05,1.45385]
[1776315740624,57.61,75007.94,0.1,-0.00761,1e-05,1.45522]
[1776315745659,57.61,75008.4,0.1,-0.00761,1e-05,1.45483]
[1776315750694,57.61,75005.9,0.1,-0.00762,1e-05,1.45699]
[1776315756739,57.61,75005.72,0.1,-0.00761,1e-05,1.45605]
[1776315757870,57.61,75005.72,0.1,-0.00761,1e-05,1.45605]
[1776315763788,57.61,74998.12,0.1,-0.00765,1e-05,1.46263]
[1776315768823,57.61,74989.71,0.1,-0.0077,1e-05,1.46995]
[1776315773859,57.61,74985.23,0.1,-0.00772,1e-05,1.47386]
[1776315776605,57.61,74988.82,0.1,-0.0077,1e-05,1.47072]
[1776315781915,57.61,75002.66,0.1,-0.00763,1e-05,1.4587]
[1776315786974,57.61,75013.88,0.1,-0.00757,1e-05,1.44901]
[1776315792011,57.61,75014.9,0.1,-0.00757,1e-05,1.44813]
[1776315797046,57.61,75019.44,0.1,-0.00754,1e-05,1.44423]
[1776315802080,57.61,75020.49,0.1,-0.00754,1e-05,1.44332]
[1776315807116,57.61,75021.31,0.1,-0.00753,1e-05,1.44262]
[1776315812151,57.61,75021.65,0.1,-0.00753,1e-05,1.44124]
[1776315817185,57.61,75027.19,0.1,-0.0075,1e-05,1.4365]
[1776315822221,57.61,75026.73,0.1,-0.0075,1e-05,1.43689]
[1776315827256,57.61,75029.32,0.1,-0.00749,1e-05,1.43468]
[1776315832291,57.61,75029.13,0.1,-0.00749,1e-05,1.43484]
[1776315837326,57.61,75023.74,0.1,-0.00751,1e-05,1.43945]
[1776315842361,57.61,75022.74,0.1,-0.00752,1e-05,1.44031]
[1776315846503,57.61,75019.18,0.1,-0.00754,1e-05,1.44336]
[1776315852430,57.61,75017.68,0.1,-0.00755,1e-05,1.44465]
[1776315857467,57.61,75017.32,0.1,-0.00755,1e-05,1.44496]
[1776315862501,57.61,75023.91,0.1,-0.00751,1e-05,1.43931]
[1776315864519,57.61,75025.85,0.1,-0.0075,1e-05,1.43765]
[1776315869759,57.61,75026.28,0.1,-0.0075,1e-05,1.43728]
[1776315875304,57.61,75024.38,0.1,-0.00751,1e-05,1.43782]
[1776315880627,57.61,75024.55,0.1,-0.0075,1e-05,1.43767]
[1776315885662,57.61,75023.95,0.1,-0.00751,1e-05,1.43819]
[1776315890697,57.61,75024.33,0.1,-0.00751,1e-05,1.43786]
[1776315895732,57.61,75024.93,0.1,-0.0075,1e-05,1.43735]
[1776315900767,57.61,75025.26,0.1,-0.0075,1e-05,1.43707]
[1776315904802,57.61,75001.86,0.1,-0.00762,1e-05,1.4572]
[1776315911851,57.61,75004.82,0.1,-0.00761,1e-05,1.45464]
[1776315916886,57.61,75013.66,0.1,-0.00756,1e-05,1.44702]
[1776315924942,57.61,75015.02,0.1,-0.00755,1e-05,1.44585]
[1776315930984,57.61,75015.41,0.1,-0.00755,1e-05,1.44551]
[1776315936021,57.61,75015.64,0.1,-0.00755,1e-05,1.44422]
[1776315941056,57.61,75015.75,0.1,-0.00755,1e-05,1.44413]
[1776315946091,57.61,75018.02,0.1,-0.00753,1e-05,1.44218]
[1776315951125,57.61,75018.17,0.1,-0.00753,1e-05,1.44205]
[1776315958177,57.61,75018.14,0.1,-0.00753,1e-05,1.44208]
[1776315963213,57.61,75004.89,0.1,-0.0076,1e-05,1.45348]
[1776315968248,57.61,75001.31,0.1,-0.00762,1e-05,1.45658]
[1776315973284,57.61,75004.81,0.1,-0.0076,1e-05,1.45355]
[1776315978318,57.61,75007.45,0.1,-0.00759,1e-05,1.45127]
[1776315983354,57.61,75007.04,0.1,-0.00759,1e-05,1.45163]
[1776315988389,57.61,75017.68,0.1,-0.00754,1e-05,1.44247]
[1776315993424,57.61,75022.88,0.1,-0.0075,1e-05,1.43693]
[1776315998459,57.61,75021.6,0.1,-0.00751,1e-05,1.43803]
[1776316003494,57.61,75016.62,0.1,-0.00754,1e-05,1.44229]
[1776316008529,57.61,75016.45,0.1,-0.00754,1e-05,1.44244]
[1776316013564,57.61,75020.53,0.1,-0.00751,1e-05,1.43894]
[1776316018599,57.61,75016.72,0.1,-0.00753,1e-05,1.44221]
[1776316023634,57.61,75007.72,0.1,-0.00758,1e-05,1.44995]
[1776316028670,57.61,75013.93,0.1,-0.00755,1e-05,1.4446]
[1776316035720,57.61,75009.02,0.1,-0.00757,1e-05,1.44883]
[1776316040755,57.61,75005.34,0.1,-0.00759,1e-05,1.452]
[1776316045790,57.61,75004.46,0.1,-0.0076,1e-05,1.45276]
[1776316048811,57.61,74986.01,0.1,-0.0077,1e-05,1.46876]
[1776316053846,57.61,74987.98,0.1,-0.00768,1e-05,1.46595]
[1776316058880,57.61,74993.76,0.1,-0.00765,1e-05,1.46093]
[1776316063916,57.61,74991.61,0.1,-0.00766,1e-05,1.46279]
[1776316068951,57.61,74990.62,0.1,-0.00767,1e-05,1.46365]
[1776316073986,57.61,74990.86,0.1,-0.00766,1e-05,1.46344]
[1776316079021,57.61,74991.54,0.1,-0.00766,1e-05,1.46285]
[1776316084057,57.61,74991.78,0.1,-0.00766,1e-05,1.46264]
[1776316089092,57.61,74992.14,0.1,-0.00766,1e-05,1.46233]
[1776316094127,57.61,74989.76,0.1,-0.00767,1e-05,1.4644]
[1776316099161,57.61,74983.59,0.1,-0.0077,1e-05,1.46977]
[1776316103190,57.61,74964.37,0.1,-0.00781,1e-05,1.48661]
[1776316108225,57.61,74962.27,0.1,-0.00782,1e-05,1.48846]
[1776316113260,57.61,74961.58,0.1,-0.00782,1e-05,1.48796]
[1776316118294,57.61,74961.58,0.1,-0.00782,1e-05,1.48796]
[1776316123331,57.61,74960.46,0.1,-0.00782,1e-05,1.48895]
[1776316128372,57.61,74960.04,0.1,-0.00782,1e-05,1.48932]
[1776316133407,57.61,74959.62,0.1,-0.00783,1e-05,1.48969]
[1776316138442,57.61,74955.41,0.1,-0.00785,1e-05,1.4934]
[1776316143477,57.61,74947.53,0.1,-0.00789,1e-05,1.50038]
[1776316148513,57.61,74930.52,0.1,-0.00798,1e-05,1.51554]
[1776316154555,57.61,74928.28,0.1,-0.008,1e-05,1.51755]
[1776316159590,57.61,74928.42,0.1,-0.008,1e-05,1.51742]
[1776316164625,57.61,74927.69,0.1,-0.008,1e-05,1.51808]
[1776316169660,57.61,74928.57,0.1,-0.00799,1e-05,1.51729]
[1776316174695,57.61,74927.44,0.1,-0.008,1e-05,1.51717]
[1776316179730,57.61,74922.64,0.1,-0.00802,1e-05,1.52148]
[1776316184764,57.61,74930.16,0.1,-0.00798,1e-05,1.51474]
[1776316189800,57.61,74935.63,0.1,-0.00795,1e-05,1.50985]
[1776316193287,57.61,74930.26,0.1,-0.00798,1e-05,1.51465]
[1776316193388,57.61,74930.26,0.1,-0.00798,1e-05,1.51465]
[1776316198863,57.61,74937.59,0.1,-0.00794,1e-05,1.5081]
[1776316203898,57.61,74943.95,0.1,-0.0079,1e-05,1.50244]
[1776316208932,57.61,74943.02,0.1,-0.00791,1e-05,1.50327]
[1776316213968,57.61,74943.13,0.1,-0.00791,1e-05,1.50317]
[1776316219003,57.61,74928.35,0.1,-0.00799,1e-05,1.51636]
[1776316224039,57.61,74930.9,0.1,-0.00798,1e-05,1.51407]
[1776316229074,57.61,74923.0,0.1,-0.00802,1e-05,1.52115]
[1776316235115,57.61,74923.15,0.1,-0.00801,1e-05,1.51989]
[1776316239146,57.61,74922.72,0.1,-0.00802,1e-05,1.52028]
[1776316244182,57.61,74932.75,0.1,-0.00796,1e-05,1.5113]
[1776316249215,57.61,74937.65,0.1,-0.00793,1e-05,1.50693]
[1776316254251,57.61,74946.56,0.1,-0.00789,1e-05,1.49901]
[1776316259287,57.61,74950.04,0.1,-0.00787,1e-05,1.49592]
[1776316265331,57.61,74959.37,0.1,-0.00782,1e-05,1.48768]
[1776316271373,57.61,74962.84,0.1,-0.0078,1e-05,1.48463]
[1776316277127,57.61,74962.78,0.1,-0.0078,1e-05,1.48468]
[1776316282450,57.61,74963.22,0.1,-0.0078,1e-05,1.48429]
[1776316287485,57.61,74973.75,0.1,-0.00774,1e-05,1.47505]
[1776316292520,57.61,74976.98,0.1,-0.00772,1e-05,1.47113]
[1776316297554,57.61,74976.87,0.1,-0.00772,1e-05,1.47122]
[1776316305615,57.61,74976.72,0.1,-0.00772,1e-05,1.47135]
[1776316310681,57.61,74975.78,0.1,-0.00772,1e-05,1.47217]
[1776316313440,57.61,74945.82,0.1,-0.00788,1e-05,1.49854]
[1776316321730,57.61,74947.13,0.1,-0.00788,1e-05,1.49738]
[1776316326765,57.61,74947.71,0.1,-0.00787,1e-05,1.49687]
[1776316331800,57.61,74949.35,0.1,-0.00786,1e-05,1.49542]
[1776316336835,57.61,74949.66,0.1,-0.00786,1e-05,1.49514]
[1776316341870,57.61,74949.23,0.1,-0.00786,1e-05,1.49552]
[1776316346905,57.61,74949.05,0.1,-0.00787,1e-05,1.49568]
[1776316351941,57.61,74960.16,0.1,-0.0078,1e-05,1.48476]
[1776316356976,57.61,74960.65,0.1,-0.0078,1e-05,1.48433]
[1776316364026,57.61,74960.76,0.1,-0.0078,1e-05,1.48423]
[1776316369061,57.61,74963.95,0.1,-0.00778,1e-05,1.48143]
[1776316374096,57.61,74964.68,0.1,-0.00778,1e-05,1.48079]
[1776316379131,57.61,74961.98,0.1,-0.00779,1e-05,1.48316]
[1776316384168,57.61,74961.25,0.1,-0.00779,1e-05,1.4838]
[1776316389203,57.61,74957.2,0.1,-0.00782,1e-05,1.48737]
[1776316394238,57.61,74946.25,0.1,-0.00788,1e-05,1.49704]
[1776316399276,57.61,74945.56,0.1,-0.00788,1e-05,1.49766]
[1776316405318,57.61,74944.15,0.1,-0.00789,1e-05,1.49891]
[1776316410353,57.61,74943.51,0.1,-0.00789,1e-05,1.49947]
[1776316415388,57.61,74948.05,0.1,-0.00786,1e-05,1.49433]
[1776316420423,57.61,74953.37,0.1,-0.00783,1e-05,1.48963]
[1776316425458,57.61,74952.82,0.1,-0.00783,1e-05,1.49012]
[1776316430493,57.61,74949.92,0.1,-0.00785,1e-05,1.49268]
[1776316435535,57.61,74939.39,0.1,-0.00791,1e-05,1.50201]
[1776316440569,57.61,74933.73,0.1,-0.00794,1e-05,1.50705]
[1776316445603,57.61,74938.41,0.1,-0.00791,1e-05,1.50288]
[1776316450639,57.61,74938.34,0.1,-0.00791,1e-05,1.50295]
[1776316455673,57.61,74939.25,0.1,-0.00791,1e-05,1.50214]
[1776316460708,57.61,74940.46,0.1,-0.0079,1e-05,1.50106]
[1776316465744,57.61,74938.98,0.1,-0.00791,1e-05,1.50238]
[1776316470779,57.61,74939.48,0.1,-0.00791,1e-05,1.50193]
[1776316475813,57.61,74940.86,0.1,-0.00789,1e-05,1.49959]
[1776316480849,57.61,74940.94,0.1,-0.00789,1e-05,1.49951]
[1776316485884,57.61,74940.36,0.1,-0.0079,1e-05,1.50003]
[1776316490919,57.61,74940.77,0.1,-0.00789,1e-05,1.49967]
[1776316495955,57.61,74940.83,0.1,-0.00789,1e-05,1.49961]
[1776316500990,57.61,74939.75,0.1,-0.0079,1e-05,1.50057]
[1776316506027,57.61,74934.2,0.1,-0.00793,1e-05,1.50551]
[1776316511062,57.61,74933.15,0.1,-0.00794,1e-05,1.50644]
[1776316516097,57.61,74931.28,0.1,-0.00795,1e-05,1.50811]
[1776316523146,57.61,74930.58,0.1,-0.00795,1e-05,1.50873]
[1776316528181,57.61,74930.87,0.1,-0.00795,1e-05,1.50848]
[1776316533216,57.61,74931.02,0.1,-0.00794,1e-05,1.50722]
[1776316539261,57.61,74930.76,0.1,-0.00794,1e-05,1.50745]
[1776316544295,57.61,74923.3,0.1,-0.00798,1e-05,1.51411]
[1776316549331,57.61,74923.19,0.1,-0.00798,1e-05,1.51421]
[1776316554366,57.61,74929.12,0.1,-0.00795,1e-05,1.50891]
[1776316559401,57.61,74937.05,0.1,-0.00791,1e-05,1.50185]
[1776316564436,57.61,74956.51,0.1,-0.0078,1e-05,1.48464]
[1776316570478,57.61,74958.09,0.1,-0.00779,1e-05,1.48325]
[1776316575513,57.61,74965.24,0.1,-0.00776,1e-05,1.47697]
[1776316580548,57.61,74971.78,0.1,-0.00772,1e-05,1.47125]
[1776316585582,57.61,74974.83,0.1,-0.00771,1e-05,1.46859]
[1776316590618,57.61,74979.29,0.1,-0.00768,1e-05,1.4647]
[1776316595653,57.61,74976.58,0.1,-0.00769,1e-05,1.46596]
[1776316600688,57.61,74981.38,0.1,-0.00766,1e-05,1.46178]
[1776316605723,57.61,74984.74,0.1,-0.00765,1e-05,1.45886]
[1776316610758,57.61,74988.36,0.1,-0.00763,1e-05,1.45573]
[1776316615793,57.61,74988.63,0.1,-0.00763,1e-05,1.45549]
[1776316620828,57.61,74985.05,0.1,-0.00765,1e-05,1.4586]
[1776316625442,57.61,74989.4,0.1,-0.00762,1e-05,1.45483]
[1776316626387,57.61,74990.9,0.1,-0.00761,1e-05,1.45353]
[1776316631904,57.61,74991.46,0.1,-0.00761,1e-05,1.45305]
[1776316636940,57.61,74991.15,0.1,-0.00761,1e-05,1.45331]
[1776316642981,57.61,74990.4,0.1,-0.00762,1e-05,1.45396]
[1776316645219,57.61,74990.52,0.1,-0.00762,1e-05,1.45386]
[1776316651038,57.61,74992.28,0.1,-0.0076,1e-05,1.45124]
[1776316656072,57.61,74989.45,0.1,-0.00762,1e-05,1.45369]
[1776316661108,57.61,74988.66,0.1,-0.00762,1e-05,1.45437]
[1776316663857,57.61,74985.47,0.1,-0.00764,1e-05,1.45713]
[1776316669164,57.61,74979.24,0.1,-0.00767,1e-05,1.46254]
[1776316674198,57.61,74978.24,0.1,-0.00768,1e-05,1.46341]
[1776316679234,57.61,74977.67,0.1,-0.00768,1e-05,1.46391]
[1776316684973,57.61,74979.75,0.1,-0.00767,1e-05,1.4621]
[1776316690312,57.61,74979.13,0.1,-0.00767,1e-05,1.46264]
[1776316695347,57.61,74982.35,0.1,-0.00765,1e-05,1.45984]
[1776316700382,57.61,74999.47,0.1,-0.00756,1e-05,1.44504]
[1776316702531,57.61,75001.5,0.1,-0.00755,1e-05,1.4433]
[1776316703720,57.61,75008.83,0.1,-0.00752,1e-05,1.43701]
[1776316704549,57.61,75012.28,0.1,-0.0075,1e-05,1.43406]
[1776316709383,57.61,75012.71,0.1,-0.0075,1e-05,1.43369]
[1776316715488,57.61,75012.49,0.1,-0.00749,1e-05,1.43279]
[1776316720523,57.61,75013.73,0.1,-0.00748,1e-05,1.43173]
[1776316720760,57.61,75013.73,0.1,-0.00748,1e-05,1.43173]
[1776316723330,57.61,75010.79,0.1,-0.0075,1e-05,1.43424]
[1776316728578,57.61,74997.16,0.1,-0.00757,1e-05,1.44594]
[1776316733614,57.61,74999.63,0.1,-0.00756,1e-05,1.44381]
[1776316738649,57.61,75006.12,0.1,-0.00752,1e-05,1.43824]
[1776316743684,57.61,75013.88,0.1,-0.00748,1e-05,1.4316]
[1776316748719,57.61,75017.28,0.1,-0.00747,1e-05,1.4287]
[1776316753754,57.61,75017.04,0.1,-0.00747,1e-05,1.42891]
[1776316753956,57.61,75017.04,0.1,-0.00747,1e-05,1.42891]
[1776316754559,57.61,75017.04,0.1,-0.00747,1e-05,1.42891]
[1776316762002,57.61,75017.25,0.1,-0.00747,1e-05,1.42873]
[1776316762531,57.61,75017.25,0.1,-0.00747,1e-05,1.42873]
[1776316763705,57.61,75017.25,0.1,-0.00747,1e-05,1.42873]
[1776316767282,57.61,75017.56,0.1,-0.00746,1e-05,1.42846]
[1776316768238,57.61,75017.49,0.1,-0.00746,1e-05,1.42852]
[1776316769908,57.61,75017.33,0.1,-0.00747,1e-05,1.42866]
[1776316779936,57.61,75017.58,0.1,-0.00746,1e-05,1.42736]
[1776316785978,57.61,75018.45,0.1,-0.00745,1e-05,1.42662]
[1776316792019,57.61,75018.01,0.1,-0.00746,1e-05,1.427]
[1776316797055,57.61,75018.03,0.1,-0.00746,1e-05,1.42698]
[1776316802090,57.61,75013.6,0.1,-0.00748,1e-05,1.43076]
[1776316807125,57.61,75013.05,0.1,-0.00748,1e-05,1.43123]
[1776316812160,57.61,75016.34,0.1,-0.00747,1e-05,1.42842]
[1776316818204,57.61,75015.27,0.1,-0.00747,1e-05,1.42933]
[1776316823237,57.61,75024.78,0.1,-0.00742,1e-05,1.42124]
[1776316826768,57.61,75034.79,0.1,-0.00737,1e-05,1.41277]
[1776316830681,57.61,75035.71,0.1,-0.00737,1e-05,1.41199]
[1776316831602,57.61,75035.67,0.1,-0.00737,1e-05,1.41202]
[1776316832636,57.61,75035.45,0.1,-0.00736,1e-05,1.41114]
[1776316834501,57.61,75035.93,0.1,-0.00736,1e-05,1.41073]
[1776316837418,57.61,75044.09,0.1,-0.00732,1e-05,1.40386]
[1776316839350,57.61,75055.85,0.1,-0.00726,1e-05,1.39401]
[1776316845392,57.61,75053.01,0.1,-0.00727,1e-05,1.39639]
[1776316852643,57.61,75053.19,0.1,-0.00727,1e-05,1.39624]
[1776316858483,57.61,75053.04,0.1,-0.00727,1e-05,1.39636]
[1776316864526,57.61,75052.69,0.1,-0.00727,1e-05,1.39665]
[1776316869562,57.61,75052.53,0.1,-0.00727,1e-05,1.39679]
[1776316874107,57.61,75066.08,0.1,-0.00721,1e-05,1.38549]
[1776316874721,57.61,75066.08,0.1,-0.00721,1e-05,1.38549]
[1776316880638,57.61,75056.0,0.1,-0.00726,1e-05,1.39389]
[1776316885674,57.61,75060.94,0.1,-0.00723,1e-05,1.38977]
[1776316890709,57.61,75067.88,0.1,-0.0072,1e-05,1.384]
[1776316895743,57.61,75062.26,0.1,-0.00722,1e-05,1.38761]
[1776316900779,57.61,75059.98,0.1,-0.00723,1e-05,1.38951]
[1776316905814,57.61,75059.99,0.1,-0.00723,1e-05,1.3895]
[1776316910849,57.61,75060.32,0.1,-0.00723,1e-05,1.38922]
[1776316915884,57.61,75063.49,0.1,-0.00721,1e-05,1.38658]
[1776316916365,57.61,75063.49,0.1,-0.00721,1e-05,1.38658]
[1776316921926,57.61,75062.46,0.1,-0.00722,1e-05,1.38744]
[1776316926961,57.61,75048.28,0.1,-0.00729,1e-05,1.39928]
[1776316931999,57.61,75043.01,0.1,-0.00732,1e-05,1.4037]
[1776316937035,57.61,75044.59,0.1,-0.00731,1e-05,1.40237]
[1776316943077,57.61,75044.77,0.1,-0.00731,1e-05,1.40222]
[1776316948112,57.61,75053.17,0.1,-0.00727,1e-05,1.39519]
[1776316953148,57.61,75046.59,0.1,-0.00729,1e-05,1.39963]
[1776316958182,57.61,75046.37,0.1,-0.0073,1e-05,1.39981]
[1776316963218,57.61,75045.45,0.1,-0.0073,1e-05,1.40058]
[1776316968253,57.61,75044.49,0.1,-0.0073,1e-05,1.40139]
[1776316973288,57.61,75042.38,0.1,-0.00732,1e-05,1.40316]
[1776316978322,57.61,75044.89,0.1,-0.0073,1e-05,1.40105]
[1776316983358,57.61,75045.36,0.1,-0.0073,1e-05,1.40066]
[1776316988392,57.61,75044.52,0.1,-0.0073,1e-05,1.40136]
[1776316990040,57.61,75044.29,0.1,-0.00731,1e-05,1.40155]
[1776316992629,57.61,75038.97,0.1,-0.00733,1e-05,1.40602]
[1776316993587,57.61,75043.85,0.1,-0.00731,1e-05,1.40192]
[1776316993692,57.61,75043.85,0.1,-0.00731,1e-05,1.40192]
[1776316995238,57.61,75046.81,0.1,-0.00729,1e-05,1.39944]
[1776317000477,57.61,75057.61,0.1,-0.00724,1e-05,1.39042]
[1776317005512,57.61,75059.69,0.1,-0.00723,1e-05,1.38868]
[1776317010547,57.61,75067.84,0.1,-0.00719,0.0,1.38191]
[1776317013452,57.61,75066.75,0.1,-0.00719,0.0,1.38176]
[1776317018933,57.61,75067.5,0.1,-0.00718,0.0,1.38114]
[1776317022544,57.61,75066.19,0.1,-0.00719,0.0,1.38222]
[1776317023708,57.61,75066.11,0.1,-0.00719,0.0,1.38229]
[1776317029680,57.61,75065.56,0.1,-0.00719,1e-05,1.38274]
[1776317034715,57.61,75066.38,0.1,-0.00719,0.0,1.38206]
[1776317039750,57.61,75067.68,0.1,-0.00718,0.0,1.38099]
[1776317044785,57.61,75068.25,0.1,-0.00718,0.0,1.38051]
[1776317049821,57.61,75068.52,0.1,-0.00718,0.0,1.38029]
[1776317054866,57.61,75068.82,0.1,-0.00718,0.0,1.38004]
[1776317059902,57.61,75068.71,0.1,-0.00718,0.0,1.38013]
[1776317064937,57.61,75068.71,0.1,-0.00718,0.0,1.38013]
[1776317069976,57.61,75064.36,0.1,-0.0072,1e-05,1.38374]
[1776317075013,57.61,75063.61,0.1,-0.0072,1e-05,1.3833]
[1776317080048,57.61,75063.51,0.1,-0.0072,1e-05,1.38339]
[1776317086090,57.61,75064.05,0.1,-0.0072,1e-05,1.38294]
[1776317091125,57.61,75069.88,0.1,-0.00717,0.0,1.37811]
[1776317096160,57.61,75070.15,0.1,-0.00717,0.0,1.37788]
[1776317102202,57.61,75070.21,0.1,-0.00716,0.0,1.37783]
[1776317107238,57.61,75065.6,0.1,-0.00719,0.0,1.38165]
[1776317112273,57.61,75066.55,0.1,-0.00718,0.0,1.38086]
[1776317118315,57.61,75066.89,0.1,-0.00718,0.0,1.38058]
[1776317124357,57.61,75070.42,0.1,-0.00716,0.0,1.37766]
[1776317128972,57.61,75082.91,0.1,-0.0071,0.0,1.36736]
[1776317134427,57.61,75091.97,0.1,-0.00705,0.0,1.35889]
[1776317140469,57.61,75090.59,0.1,-0.00706,0.0,1.36002]
[1776317145504,57.61,75090.42,0.1,-0.00706,0.0,1.36016]
[1776317150539,57.61,75089.65,0.1,-0.00706,0.0,1.36079]
[1776317155574,57.61,75094.93,0.1,-0.00704,0.0,1.35647]
[1776317160650,57.61,75091.42,0.1,-0.00705,0.0,1.35934]
[1776317161151,57.61,75091.42,0.1,-0.00705,0.0,1.35934]
[1776317165802,57.61,75094.86,0.1,-0.00704,0.0,1.35653]
[1776317172694,57.61,75095.86,0.1,-0.00703,0.0,1.35571]
[1776317174659,57.61,75095.71,0.1,-0.00703,0.0,1.35583]
[1776317176190,57.61,75095.71,0.1,-0.00703,0.0,1.35583]
[1776317185785,57.61,75100.49,0.1,-0.00701,0.0,1.35194]
[1776317190819,57.61,75091.26,0.1,-0.00706,0.0,1.35947]
[1776317195855,57.61,75091.76,0.1,-0.00705,0.0,1.35801]
[1776317200891,57.61,75095.16,0.1,-0.00703,0.0,1.35524]
[1776317205926,57.61,75095.91,0.1,-0.00703,0.0,1.35462]
[1776317210962,57.61,75100.07,0.1,-0.00701,0.0,1.35124]
[1776317215997,57.61,75100.29,0.1,-0.00701,0.0,1.35106]
[1776317221032,57.61,75100.65,0.1,-0.007,0.0,1.35076]
[1776317226067,57.61,75109.04,0.1,-0.00696,0.0,1.34395]
[1776317229635,57.61,75125.21,0.1,-0.00688,0.0,1.33091]
[1776317230735,57.61,75124.55,0.1,-0.00689,0.0,1.33144]
[1776317236137,57.61,75124.71,0.1,-0.00689,0.0,1.33131]
[1776317239295,57.61,75124.97,0.1,-0.00689,0.0,1.3311]
[1776317245208,57.61,75112.93,0.1,-0.00694,0.0,1.3408]
[1776317250243,57.61,75114.14,0.1,-0.00694,0.0,1.33983]
[1776317255278,57.61,75109.4,0.1,-0.00696,0.0,1.34262]
[1776317260312,57.61,75106.87,0.1,-0.00697,0.0,1.34467]
[1776317265348,57.61,75105.64,0.1,-0.00697,0.0,1.34567]
[1776317269375,57.61,75106.64,0.1,-0.00697,0.0,1.34486]
[1776317270383,57.61,75107.39,0.1,-0.00697,0.0,1.34425]
[1776317275418,57.61,75114.32,0.1,-0.00693,0.0,1.33865]
[1776317280453,57.61,75117.01,0.1,-0.00692,0.0,1.33647]
[1776317285488,57.61,75122.0,0.1,-0.0069,0.0,1.33246]
[1776317290523,57.61,75126.2,0.1,-0.00688,0.0,1.32908]
[1776317295558,57.61,75117.27,0.1,-0.00692,0.0,1.33627]
[1776317300593,57.61,75117.04,0.1,-0.00692,0.0,1.33645]
[1776317305628,57.61,75117.26,0.1,-0.00692,0.0,1.33627]
[1776317310663,57.61,75122.95,0.1,-0.00689,0.0,1.33169]
[1776317315698,57.61,75124.27,0.1,-0.00688,0.0,1.3296]
[1776317320733,57.61,75124.86,0.1,-0.00688,0.0,1.32913]
[1776317325768,57.61,75125.68,0.1,-0.00687,0.0,1.32847]
[1776317330803,57.61,75123.4,0.1,-0.00688,0.0,1.3303]
[1776317335837,57.61,75114.16,0.1,-0.00693,0.0,1.33774]
[1776317340873,57.61,75113.19,0.1,-0.00693,0.0,1.33852]
[1776317342892,57.61,75089.09,0.1,-0.00705,0.0,1.3581]
[1776317347927,57.61,75082.41,0.1,-0.00708,0.0,1.36357]
[1776317352962,57.61,75076.3,0.1,-0.00711,0.0,1.36859]
[1776317357998,57.61,75075.57,0.1,-0.00712,0.0,1.36919]
[1776317364039,57.61,75077.4,0.1,-0.00711,0.0,1.36769]
[1776317369075,57.61,75078.85,0.1,-0.0071,0.0,1.36649]
[1776317375117,57.61,75070.47,0.1,-0.00714,0.0,1.37234]
[1776317380152,57.61,75070.82,0.1,-0.00714,0.0,1.37205]
[1776317385191,57.61,75072.05,0.1,-0.00713,0.0,1.37104]
[1776317390226,57.61,75074.38,0.1,-0.00712,0.0,1.36912]
[1776317395261,57.61,75079.22,0.1,-0.00709,0.0,1.36514]
[1776317400296,57.61,75086.8,0.1,-0.00706,0.0,1.35893]
[1776317405331,57.61,75089.15,0.1,-0.00704,0.0,1.357]
[1776317408352,57.61,75107.5,0.1,-0.00695,0.0,1.34208]
[1776317413387,57.61,75118.35,0.1,-0.0069,0.0,1.33333]
[1776317418422,57.61,75119.93,0.1,-0.00689,0.0,1.33205]
[1776317423457,57.61,75124.08,0.1,-0.00687,0.0,1.32872]
[1776317428492,57.61,75124.65,0.1,-0.00687,0.0,1.32826]
[1776317431597,57.61,75132.87,0.1,-0.00683,0.0,1.32168]
[1776317437555,57.61,75134.73,0.1,-0.00682,0.0,1.31917]
[1776317442595,57.61,75133.77,0.1,-0.00682,0.0,1.31994]
[1776317445688,57.61,75127.45,0.1,-0.00685,0.0,1.32499]
[1776317451659,57.61,75119.32,0.1,-0.00689,0.0,1.33151]
[1776317456700,57.61,75103.3,0.1,-0.00697,0.0,1.34445]
[1776317461736,57.61,75114.48,0.1,-0.00692,0.0,1.33541]
[1776317466770,57.61,75114.41,0.1,-0.00692,0.0,1.33547]
[1776317471807,57.61,75100.76,0.1,-0.00698,0.0,1.34651]
[1776317476841,57.61,75098.52,0.1,-0.00699,0.0,1.34833]
[1776317481877,57.61,75099.83,0.1,-0.00699,0.0,1.34726]
[1776317486911,57.61,75093.35,0.1,-0.00702,0.0,1.35253]
[1776317491947,57.61,75095.59,0.1,-0.007,0.0,1.34966]
[1776317496981,57.61,75095.71,0.1,-0.007,0.0,1.34957]
[1776317502018,57.61,75098.17,0.1,-0.00699,0.0,1.34757]
[1776317507054,57.61,75097.86,0.1,-0.00699,0.0,1.34782]
[1776317512089,57.61,75097.95,0.1,-0.00699,0.0,1.34775]
[1776317517124,57.61,75098.03,0.1,-0.00699,0.0,1.34768]
[1776317522160,57.61,75093.68,0.1,-0.00701,0.0,1.35122]
[1776317527195,57.61,75078.21,0.1,-0.00709,0.0,1.36386]
[1776317532231,57.61,75073.94,0.1,-0.00711,0.0,1.36737]
[1776317537266,57.61,75080.49,0.1,-0.00708,0.0,1.36199]
[1776317543307,57.61,75079.86,0.1,-0.00708,0.0,1.36251]
[1776317549350,57.61,75080.68,0.1,-0.00708,0.0,1.36184]
[1776317554385,57.61,75080.61,0.1,-0.00707,0.0,1.36085]
[1776317560426,57.61,75081.07,0.1,-0.00707,0.0,1.36047]
[1776317565462,57.61,75080.42,0.1,-0.00707,0.0,1.361]
[1776317570497,57.61,75082.36,0.1,-0.00706,0.0,1.35941]
[1776317575532,57.61,75093.47,0.1,-0.00701,0.0,1.35035]
[1776317581573,57.61,75095.76,0.1,-0.007,0.0,1.34848]
[1776317586609,57.61,75107.43,0.1,-0.00694,0.0,1.33903]
[1776317591644,57.61,75108.45,0.1,-0.00693,0.0,1.3382]
[1776317596679,57.61,75107.93,0.1,-0.00694,0.0,1.33862]
[1776317601714,57.61,75118.48,0.1,-0.00689,0.0,1.33012]
[1776317606749,57.61,75122.55,0.1,-0.00687,0.0,1.32686]
[1776317612791,57.61,75124.26,0.1,-0.00685,0.0,1.32445]
[1776317618866,57.61,75128.11,0.1,-0.00683,0.0,1.32138]
[1776317623901,57.61,75133.81,0.1,-0.00681,0.0,1.31683]
[1776317628936,57.61,75135.31,0.1,-0.0068,0.0,1.31563]
[1776317633970,57.61,75135.31,0.1,-0.0068,0.0,1.31563]
[1776317639006,57.61,75120.61,0.1,-0.00687,0.0,1.32738]
[1776317644041,57.61,75129.8,0.1,-0.00683,0.0,1.32003]
[1776317649077,57.61,75130.14,0.1,-0.00683,0.0,1.31975]
[1776317654112,57.61,75128.34,0.1,-0.00683,0.0,1.32119]
[1776317659147,57.61,75122.76,0.1,-0.00686,0.0,1.32566]
[1776317664182,57.61,75123.16,0.1,-0.00686,0.0,1.32534]
[1776317669218,57.61,75119.77,0.1,-0.00687,0.0,1.32805]
[1776317675260,57.61,75125.32,0.1,-0.00684,0.0,1.32258]
[1776317680295,57.61,75116.47,0.1,-0.00689,0.0,1.32967]
[1776317685330,57.61,75097.1,0.1,-0.00698,0.0,1.34531]
[1776317690365,57.61,75104.63,0.1,-0.00694,0.0,1.33921]
[1776317695400,57.61,75119.66,0.1,-0.00687,0.0,1.32711]
[1776317700435,57.61,75124.15,0.1,-0.00685,0.0,1.32351]
[1776317705470,57.61,75125.0,0.1,-0.00684,0.0,1.32283]
[1776317710506,57.61,75124.62,0.1,-0.00685,0.0,1.32314]
[1776317715541,57.61,75123.47,0.1,-0.00685,0.0,1.32406]
[1776317720576,57.61,75119.28,0.1,-0.00687,0.0,1.32742]
[1776317725614,57.61,75103.32,0.1,-0.00695,0.0,1.34027]
[1776317730649,57.61,75114.85,0.1,-0.00689,0.0,1.33097]
[1776317735684,57.61,75120.48,0.1,-0.00686,0.0,1.32542]
[1776317741725,57.61,75120.32,0.1,-0.00686,0.0,1.32555]
[1776317747768,57.61,75120.13,0.1,-0.00686,0.0,1.3257]
[1776317752803,57.61,75120.37,0.1,-0.00686,0.0,1.32551]
[1776317757838,57.61,75115.77,0.1,-0.00688,0.0,1.3292]
[1776317762873,57.61,75114.94,0.1,-0.00689,0.0,1.32987]
[1776317767909,57.61,75112.74,0.1,-0.0069,0.0,1.33164]
[1776317772944,57.61,75103.16,0.1,-0.00694,0.0,1.33936]
[1776317777979,57.61,75099.93,0.1,-0.00696,0.0,1.34198]
[1776317783014,57.61,75102.35,0.1,-0.00695,0.0,1.34002]
[1776317791070,57.61,75102.31,0.1,-0.00694,0.0,1.33901]
[1776317795943,57.61,75102.31,0.1,-0.00694,0.0,1.33901]
[1776317796105,57.61,75101.99,0.1,-0.00695,0.0,1.33927]
[1776317801142,57.61,75102.15,0.1,-0.00694,0.0,1.33914]
[1776317806177,57.61,75102.23,0.1,-0.00694,0.0,1.33908]
[1776317811212,57.61,75100.81,0.1,-0.00695,0.0,1.34022]
[1776317817254,57.61,75093.87,0.1,-0.00698,0.0,1.34585]
[1776317822289,57.61,75100.85,0.1,-0.00695,0.0,1.34019]
[1776317825310,57.61,75127.74,0.1,-0.00682,0.0,1.31859]
[1776317830345,57.61,75145.86,0.1,-0.00674,0.0,1.3042]
[1776317835407,57.61,75159.59,0.1,-0.00667,0.0,1.29338]
[1776317839491,57.61,75152.87,0.1,-0.0067,0.0,1.29867]
[1776317841422,57.61,75123.72,0.1,-0.00684,0.0,1.3218]
[1776317846401,57.61,75120.38,0.1,-0.00686,0.0,1.32447]
[1776317851495,57.61,75121.61,0.1,-0.00685,0.0,1.32246]
[1776317856530,57.61,75118.86,0.1,-0.00686,0.0,1.32466]
[1776317861565,57.61,75114.18,0.1,-0.00688,0.0,1.32841]
[1776317863424,57.61,75110.97,0.1,-0.0069,0.0,1.33099]
[1776317868614,57.61,75108.1,0.1,-0.00691,0.0,1.3333]
[1776317873649,57.61,75097.02,0.1,-0.00696,0.0,1.34225]
[1776317878685,57.61,75094.35,0.1,-0.00698,0.0,1.34442]
[1776317883718,57.61,75097.76,0.1,-0.00696,0.0,1.34165]
[1776317888754,57.61,75092.65,0.1,-0.00699,0.0,1.3458]
[1776317893790,57.61,75092.66,0.1,-0.00699,0.0,1.34579]
[1776317898824,57.61,75088.85,0.1,-0.007,0.0,1.34889]
[1776317903859,57.61,75085.47,0.1,-0.00702,0.0,1.35164]
[1776317907587,57.61,75086.37,0.1,-0.00702,0.0,1.3509]
[1776317912922,57.61,75094.97,0.1,-0.00697,0.0,1.34287]
[1776317917956,57.61,75077.8,0.1,-0.00705,0.0,1.35685]
[1776317922999,57.61,75072.82,0.1,-0.00708,0.0,1.36093]
[1776317924608,57.61,75072.82,0.1,-0.00708,0.0,1.36093]
[1776317930049,57.61,75077.16,0.1,-0.00706,0.0,1.35738]
[1776317935084,57.61,75077.09,0.1,-0.00706,0.0,1.35743]
[1776317940119,57.61,75076.96,0.1,-0.00706,0.0,1.35754]
[1776317941641,57.61,75076.96,0.1,-0.00706,0.0,1.35754]
[1776317947168,57.61,75081.09,0.1,-0.00704,0.0,1.35416]
[1776317955223,57.61,75081.55,0.1,-0.00703,0.0,1.35379]
[1776317958663,57.61,75081.56,0.1,-0.00703,0.0,1.35378]
[1776317965293,57.61,75081.32,0.1,-0.00704,0.0,1.35398]
[1776317970330,57.61,75084.63,0.1,-0.00702,0.0,1.35128]
[1776317975673,57.61,75088.66,0.1,-0.00699,0.0,1.34695]
[1776317981407,57.61,75093.87,0.1,-0.00697,0.0,1.34272]
[1776317986442,57.61,75095.36,0.1,-0.00696,0.0,1.34152]
[1776317992704,57.61,75094.8,0.1,-0.00696,0.0,1.34197]
[1776317996512,57.61,75122.55,0.1,-0.00683,0.0,1.31965]
[1776318002553,57.61,75130.32,0.1,-0.00679,0.0,1.31345]
[1776318004155,57.61,75130.32,0.1,-0.00679,0.0,1.31345]
[1776318009603,57.61,75124.6,0.1,-0.00682,0.0,1.31801]
[1776318014638,57.61,75124.87,0.1,-0.00682,0.0,1.3178]
[1776318017498,57.61,75130.16,0.1,-0.00679,0.0,1.31358]
[1776318022694,57.61,75135.11,0.1,-0.00677,0.0,1.30965]
[1776318027729,57.61,75134.79,0.1,-0.00677,0.0,1.3099]
[1776318033771,57.61,75137.5,0.1,-0.00675,0.0,1.30673]
[1776318034884,57.61,75137.5,0.1,-0.00675,0.0,1.30673]
[1776318040820,57.61,75137.87,0.1,-0.00675,0.0,1.30644]
[1776318046864,57.61,75137.81,0.1,-0.00675,0.0,1.30649]
[1776318051892,57.61,75137.81,0.1,-0.00675,0.0,1.30649]
[1776318056935,57.61,75137.78,0.1,-0.00675,0.0,1.30651]
[1776318061970,57.61,75126.98,0.1,-0.0068,0.0,1.31509]
[1776318068928,57.61,75123.15,0.1,-0.00682,0.0,1.31814]
[1776318074053,57.61,75106.72,0.1,-0.0069,0.0,1.33131]
[1776318079090,57.61,75089.95,0.1,-0.00698,0.0,1.34486]
[1776318084125,57.61,75090.9,0.1,-0.00698,0.0,1.34409]
[1776318085961,57.61,75090.68,0.1,-0.00698,0.0,1.34427]
[1776318091174,57.61,75090.03,0.1,-0.00698,0.0,1.34376]
[1776318096209,57.61,75087.05,0.1,-0.00699,0.0,1.34618]
[1776318101244,57.61,75092.27,0.1,-0.00697,0.0,1.34194]
[1776318102964,57.61,75092.27,0.1,-0.00697,0.0,1.34194]
[1776318108293,57.61,75088.52,0.1,-0.00698,0.0,1.34498]
[1776318113328,57.61,75087.09,0.1,-0.00699,0.0,1.34614]
[1776318118363,57.61,75086.81,0.1,-0.00699,0.0,1.34637]
[1776318119995,57.61,75086.81,0.1,-0.00699,0.0,1.34637]
[1776318125412,57.61,75085.86,0.1,-0.007,0.0,1.34714]
[1776318130447,57.61,75082.43,0.1,-0.00701,0.0,1.34993]
[1776318135482,57.61,75084.01,0.1,-0.00701,0.0,1.34865]
[1776318137017,57.61,75084.01,0.1,-0.00701,0.0,1.34865]
[1776318142531,57.61,75085.23,0.1,-0.007,0.0,1.34765]
[1776318147566,57.61,75085.19,0.1,-0.007,0.0,1.34769]
[1776318152601,57.61,75084.82,0.1,-0.007,0.0,1.34694]
[1776318154024,57.61,75084.82,0.1,-0.007,0.0,1.34694]
[1776318159650,57.61,75083.15,0.1,-0.00701,0.0,1.3483]
[1776318164685,57.61,75084.05,0.1,-0.007,0.0,1.34757]
[1776318169720,57.61,75073.76,0.1,-0.00705,0.0,1.35596]
[1776318171035,57.61,75073.76,0.1,-0.00705,0.0,1.35596]
[1776318176774,57.61,75052.75,0.1,-0.00716,0.0,1.37323]
[1776318181810,57.61,75047.88,0.1,-0.00718,1e-05,1.37726]
[1776318186845,57.61,75039.94,0.1,-0.00722,1e-05,1.38385]
[1776318188066,57.61,75039.94,0.1,-0.00722,1e-05,1.38385]
[1776318190873,57.61,75040.76,0.1,-0.00722,1e-05,1.38317]
[1776318193894,57.61,75041.74,0.1,-0.00721,1e-05,1.38236]
[1776318198929,57.61,75041.84,0.1,-0.00721,1e-05,1.38227]
[1776318203964,57.61,75040.91,0.1,-0.00722,1e-05,1.38305]
[1776318205098,57.61,75040.91,0.1,-0.00722,1e-05,1.38305]
[1776318211012,57.61,75037.93,0.1,-0.00722,1e-05,1.38446]
[1776318216048,57.61,75037.85,0.1,-0.00723,1e-05,1.38453]
[1776318221084,57.61,75037.95,0.1,-0.00722,1e-05,1.38444]
[1776318222118,57.61,75037.95,0.1,-0.00722,1e-05,1.38444]
[1776318228133,57.61,75037.42,0.1,-0.00723,1e-05,1.38489]
[1776318233168,57.61,75037.56,0.1,-0.00723,1e-05,1.38477]
[1776318238202,57.61,75039.17,0.1,-0.00722,1e-05,1.38343]
[1776318240243,57.61,75039.04,0.1,-0.00722,1e-05,1.38354]
[1776318246259,57.61,75048.01,0.1,-0.00717,1e-05,1.37609]
[1776318251294,57.61,75045.71,0.1,-0.00719,1e-05,1.378]
[1776318256329,57.61,75047.13,0.1,-0.00718,1e-05,1.37682]
[1776318257253,57.61,75047.13,0.1,-0.00718,1e-05,1.37682]
[1776318260449,57.61,75065.4,0.1,-0.00709,0.0,1.36176]
[1776318266405,57.61,75061.71,0.1,-0.00711,0.0,1.36479]
[1776318271812,57.61,75061.83,0.1,-0.00711,0.0,1.36469]
[1776318277482,57.61,75062.23,0.1,-0.0071,0.0,1.36331]
[1776318285538,57.61,75062.39,0.1,-0.0071,0.0,1.36318]
[1776318288814,57.61,75062.24,0.1,-0.0071,0.0,1.3633]
[1776318294609,57.61,75066.14,0.1,-0.00708,0.0,1.3601]
[1776318299644,57.61,75076.53,0.1,-0.00703,0.0,1.3516]
[1776318304679,57.61,75074.94,0.1,-0.00704,0.0,1.3529]
[1776318305836,57.61,75074.94,0.1,-0.00704,0.0,1.3529]
[1776318311728,57.61,75065.08,0.1,-0.00708,0.0,1.36097]
[1776318317770,57.61,75067.36,0.1,-0.00707,0.0,1.3591]
[1776318322069,57.61,75067.54,0.1,-0.00707,0.0,1.35895]
[1776318327840,57.61,75066.57,0.1,-0.00708,0.0,1.35975]
[1776318332875,57.61,75067.0,0.1,-0.00707,0.0,1.35834]
[1776318335889,57.61,75068.26,0.1,-0.00706,0.0,1.35731]
[1776318341938,57.61,75068.76,0.1,-0.00706,0.0,1.3569]
[1776318346413,57.61,75068.76,0.1,-0.00706,0.0,1.3569]
[1776318346523,57.61,75068.76,0.1,-0.00706,0.0,1.3569]
[1776318352008,57.61,75068.25,0.1,-0.00706,0.0,1.35732]
[1776318357043,57.61,75073.29,0.1,-0.00704,0.0,1.3532]
[1776318362079,57.61,75078.66,0.1,-0.00701,0.0,1.34882]
[1776318364611,57.61,75077.81,0.1,-0.00702,0.0,1.34951]
[1776318370136,57.61,75076.98,0.1,-0.00702,0.0,1.35019]
[1776318375171,57.61,75075.39,0.1,-0.00703,0.0,1.35149]
[1776318380206,57.61,75082.68,0.1,-0.00699,0.0,1.34555]
[1776318381685,57.61,75085.43,0.1,-0.00698,0.0,1.34332]
[1776318387258,57.61,75086.89,0.1,-0.00697,0.0,1.34213]
[1776318391443,57.61,75086.94,0.1,-0.00697,0.0,1.34209]
[1776318400349,57.61,75092.12,0.1,-0.00694,0.0,1.33686]
[1776318405384,57.61,75091.81,0.1,-0.00694,0.0,1.33711]
[1776318411043,57.61,75090.36,0.1,-0.00695,0.0,1.33828]
[1776318413442,57.61,75082.5,0.1,-0.00699,0.0,1.34465]
[1776318416463,57.61,75081.59,0.1,-0.00699,0.0,1.34539]
[1776318421498,57.61,75071.08,0.1,-0.00704,0.0,1.35396]
[1776318426534,57.61,75067.03,0.1,-0.00706,0.0,1.35727]
[1776318428908,57.61,75067.03,0.1,-0.00706,0.0,1.35727]
[1776318434592,57.61,75081.23,0.1,-0.00699,0.0,1.34569]
[1776318439727,57.61,75081.44,0.1,-0.00699,0.0,1.34552]
[1776318445667,57.61,75080.58,0.1,-0.007,0.0,1.34621]
[1776318447216,57.61,75080.58,0.1,-0.007,0.0,1.34621]
[1776318452716,57.61,75079.95,0.1,-0.00699,0.0,1.34568]
[1776318458937,57.61,75078.69,0.1,-0.007,0.0,1.34671]
[1776318464801,57.61,75079.38,0.1,-0.007,0.0,1.34615]
[1776318469836,57.61,75079.27,0.1,-0.007,0.0,1.34624]
[1776318474317,57.61,75079.21,0.1,-0.007,0.0,1.34628]
[1776318479906,57.61,75067.53,0.1,-0.00706,0.0,1.35581]
[1776318484943,57.61,75065.03,0.1,-0.00707,0.0,1.35786]
[1776318489978,57.61,75065.48,0.1,-0.00707,0.0,1.35749]
[1776318491396,57.61,75065.48,0.1,-0.00707,0.0,1.35749]
[1776318498034,57.61,75070.8,0.1,-0.00704,0.0,1.35314]
[1776318503069,57.61,75070.56,0.1,-0.00704,0.0,1.35333]
[1776318508428,57.61,75071.19,0.1,-0.00704,0.0,1.35282]
[1776318514146,57.61,75069.5,0.1,-0.00704,0.0,1.35315]
[1776318519181,57.61,75070.08,0.1,-0.00704,0.0,1.35268]
[1776318524216,57.61,75070.15,0.1,-0.00704,0.0,1.35262]
[1776318525436,57.61,75070.15,0.1,-0.00704,0.0,1.35262]
[1776318531265,57.61,75073.19,0.1,-0.00702,0.0,1.35014]
[1776318536301,57.61,75081.89,0.1,-0.00698,0.0,1.34306]
[1776318541336,57.61,75081.48,0.1,-0.00698,0.0,1.3434]
[1776318543417,57.61,75080.94,0.1,-0.00698,0.0,1.34383]
[1776318549394,57.61,75074.22,0.1,-0.00702,0.0,1.3493]
[1776318554527,57.61,75072.96,0.1,-0.00702,0.0,1.35033]
[1776318559561,57.61,75072.71,0.1,-0.00703,0.0,1.35053]
[1776318564597,57.61,75074.23,0.1,-0.00702,0.0,1.34929]
[1776318570639,57.61,75075.11,0.1,-0.00701,0.0,1.34858]
[1776318575674,57.61,75075.0,0.1,-0.00701,0.0,1.34762]
[1776318580709,57.61,75072.66,0.1,-0.00702,0.0,1.34952]
[1776318585744,57.61,75073.05,0.1,-0.00702,0.0,1.34921]
[1776318590780,57.61,75062.53,0.1,-0.00707,0.0,1.3578]
[1776318595814,57.61,75066.11,0.1,-0.00705,0.0,1.35487]
[1776318600852,57.61,75056.88,0.1,-0.0071,0.0,1.36244]
[1776318605888,57.61,75061.48,0.1,-0.00708,0.0,1.35866]
[1776318610922,57.61,75053.97,0.1,-0.00711,0.0,1.36483]
[1776318615957,57.61,75060.84,0.1,-0.00708,0.0,1.35919]
[1776318620992,57.61,75059.23,0.1,-0.00709,0.0,1.36051]
[1776318626028,57.61,75049.44,0.1,-0.00713,0.0,1.36856]
[1776318631063,57.61,75038.15,0.1,-0.00719,1e-05,1.37684]
[1776318636098,57.61,75043.61,0.1,-0.00716,0.0,1.37232]
[1776318641132,57.61,75039.88,0.1,-0.00718,1e-05,1.3754]
[1776318646168,57.61,75036.0,0.1,-0.0072,1e-05,1.37862]
[1776318651202,57.61,75036.46,0.1,-0.00719,1e-05,1.37824]
[1776318656238,57.61,75044.49,0.1,-0.00715,0.0,1.37159]
[1776318661275,57.61,75055.57,0.1,-0.0071,0.0,1.36246]
[1776318666310,57.61,75062.91,0.1,-0.00706,0.0,1.35644]
[1776318671345,57.61,75063.36,0.1,-0.00706,0.0,1.35607]
[1776318676380,57.61,75075.27,0.1,-0.007,0.0,1.34635]
[1776318681415,57.61,75075.85,0.1,-0.007,0.0,1.34588]
[1776318686450,57.61,75075.52,0.1,-0.007,0.0,1.34615]
[1776318691485,57.61,75066.96,0.1,-0.00704,0.0,1.35208]
[1776318696520,57.61,75065.06,0.1,-0.00705,0.0,1.35363]
[1776318701555,57.61,75064.67,0.1,-0.00705,0.0,1.35395]
[1776318706590,57.61,75063.03,0.1,-0.00706,0.0,1.35529]
[1776318711625,57.61,75076.4,0.1,-0.00699,0.0,1.34439]
[1776318716659,57.61,75074.03,0.1,-0.007,0.0,1.34632]
[1776318721695,57.61,75074.99,0.1,-0.007,0.0,1.34554]
[1776318726730,57.61,75074.64,0.1,-0.007,0.0,1.34582]
[1776318732772,57.61,75076.02,0.1,-0.00699,0.0,1.3447]
[1776318737807,57.61,75076.33,0.1,-0.00699,0.0,1.34445]
[1776318742842,57.61,75076.07,0.1,-0.00699,0.0,1.34466]
[1776318747877,57.61,75075.92,0.1,-0.00699,0.0,1.34478]
[1776318752912,57.61,75078.39,0.1,-0.00698,0.0,1.34173]
[1776318757947,57.61,75077.72,0.1,-0.00698,0.0,1.34227]
[1776318767009,57.61,75073.9,0.1,-0.007,0.0,1.34538]
[1776318772053,57.61,75076.13,0.1,-0.00699,0.0,1.34357]
[1776318777088,57.61,75077.94,0.1,-0.00698,0.0,1.3421]
[1776318782123,57.61,75077.7,0.1,-0.00698,0.0,1.34229]
[1776318787159,57.61,75079.83,0.1,-0.00697,0.0,1.34056]
[1776318792193,57.61,75084.51,0.1,-0.00695,0.0,1.33677]
[1776318797228,57.61,75083.01,0.1,-0.00695,0.0,1.33799]
[1776318802264,57.61,75073.08,0.1,-0.007,0.0,1.34604]
[1776318807299,57.61,75077.63,0.1,-0.00698,0.0,1.34235]
[1776318812335,57.61,75077.04,0.1,-0.00698,0.0,1.34178]
[1776318817370,57.61,75080.82,0.1,-0.00696,0.0,1.33872]
[1776318822405,57.61,75083.89,0.1,-0.00694,0.0,1.33624]
[1776318827439,57.61,75082.27,0.1,-0.00695,0.0,1.33755]
[1776318832475,57.61,75083.65,0.1,-0.00695,0.0,1.33643]
[1776318837510,57.61,75085.53,0.1,-0.00694,0.0,1.33491]
[1776318842545,57.61,75084.96,0.1,-0.00694,0.0,1.33537]
[1776318847579,57.61,75085.37,0.1,-0.00694,0.0,1.33504]
[1776318852615,57.61,75085.13,0.1,-0.00694,0.0,1.33523]
[1776318857649,57.61,75084.83,0.1,-0.00694,0.0,1.33548]
[1776318862686,57.61,75075.93,0.1,-0.00698,0.0,1.34268]
[1776318867721,57.61,75064.98,0.1,-0.00704,0.0,1.3516]
[1776318872756,57.61,75064.88,0.1,-0.00703,0.0,1.35063]
[1776318877792,57.61,75052.51,0.1,-0.00709,0.0,1.36076]
[1776318882827,57.61,75052.13,0.1,-0.00709,0.0,1.36107]
[1776318887862,57.61,75066.72,0.1,-0.00702,0.0,1.34913]
[1776318892897,57.61,75074.08,0.1,-0.00699,0.0,1.34314]
[1776318897933,57.61,75074.0,0.1,-0.00699,0.0,1.34321]
[1776318902968,57.61,75069.22,0.1,-0.00701,0.0,1.34709]
[1776318908007,57.61,75058.23,0.1,-0.00706,0.0,1.35607]
[1776318913040,57.61,75060.49,0.1,-0.00705,0.0,1.35422]
[1776318918074,57.61,75060.51,0.1,-0.00705,0.0,1.3542]
[1776318923110,57.61,75055.26,0.1,-0.00708,0.0,1.3585]
[1776318928144,57.61,75054.65,0.1,-0.00708,0.0,1.359]
[1776318934187,57.61,75054.21,0.1,-0.00708,0.0,1.35831]
[1776318939222,57.61,75049.2,0.1,-0.0071,0.0,1.36242]
[1776318944257,57.61,75034.9,0.1,-0.00718,1e-05,1.37422]
[1776318949291,57.61,75044.53,0.1,-0.00713,0.0,1.36627]
[1776318954327,57.61,75042.63,0.1,-0.00714,0.0,1.36783]
[1776318959362,57.61,75041.6,0.1,-0.00714,0.0,1.36868]
[1776318966411,57.61,75051.76,0.1,-0.00709,0.0,1.36032]
[1776318971446,57.61,75053.68,0.1,-0.00708,0.0,1.35874]
[1776318976481,57.61,75054.08,0.1,-0.00708,0.0,1.35842]
[1776318981516,57.61,75070.15,0.1,-0.007,0.0,1.34529]
[1776318986551,57.61,75084.4,0.1,-0.00693,0.0,1.33374]
[1776318991586,57.61,75083.04,0.1,-0.00693,0.0,1.3338]
[1776318996620,57.61,75077.47,0.1,-0.00696,0.0,1.33831]
[1776319001656,57.61,75075.1,0.1,-0.00697,0.0,1.34023]
[1776319006690,57.61,75075.64,0.1,-0.00697,0.0,1.33979]
[1776319011725,57.61,75071.17,0.1,-0.00699,0.0,1.34342]
[1776319016761,57.61,75069.63,0.1,-0.007,0.0,1.34467]
[1776319021796,57.61,75067.84,0.1,-0.00701,0.0,1.34612]
[1776319026833,57.61,75065.83,0.1,-0.00702,0.0,1.34776]
[1776319031869,57.61,75065.72,0.1,-0.00702,0.0,1.34785]
[1776319036904,57.61,75065.51,0.1,-0.00702,0.0,1.34802]
[1776319041940,57.61,75062.13,0.1,-0.00703,0.0,1.35078]
[1776319046975,57.61,75061.73,0.1,-0.00704,0.0,1.35111]
[1776319052010,57.61,75060.74,0.1,-0.00704,0.0,1.35086]
[1776319057045,57.61,75069.86,0.1,-0.00699,0.0,1.34344]
[1776319063087,57.61,75069.57,0.1,-0.00699,0.0,1.34367]
[1776319068122,57.61,75069.65,0.1,-0.00699,0.0,1.34361]
[1776319073156,57.61,75070.39,0.1,-0.00699,0.0,1.34301]
[1776319080206,57.61,75068.81,0.1,-0.007,0.0,1.34429]
[1776319087255,57.61,75065.73,0.1,-0.00701,0.0,1.3468]
[1776319092290,57.61,75059.07,0.1,-0.00704,0.0,1.35223]
[1776319097325,57.61,75061.18,0.1,-0.00703,0.0,1.35051]
[1776319102361,57.61,75056.36,0.1,-0.00706,0.0,1.35444]
[1776319107396,57.61,75058.39,0.1,-0.00705,0.0,1.35278]
[1776319112431,57.61,75058.33,0.1,-0.00704,0.0,1.35178]
[1776319117465,57.61,75057.23,0.1,-0.00705,0.0,1.35268]
[1776319123508,57.61,75052.75,0.1,-0.00707,0.0,1.35635]
[1776319128542,57.61,75048.29,0.1,-0.00709,0.0,1.36001]
[1776319133578,57.61,75046.33,0.1,-0.0071,0.0,1.36162]
[1776319138612,57.61,75049.01,0.1,-0.00709,0.0,1.35941]
[1776319143648,57.61,75051.44,0.1,-0.00708,0.0,1.35742]
[1776319149690,57.61,75053.46,0.1,-0.00707,0.0,1.35577]
[1776319154724,57.61,75052.33,0.1,-0.00707,0.0,1.35669]
[1776319159760,57.61,75051.44,0.1,-0.00708,0.0,1.35742]
[1776319164795,57.61,75053.96,0.1,-0.00706,0.0,1.35536]
[1776319169830,57.61,75062.48,0.1,-0.00702,0.0,1.3484]
[1776319174865,57.61,75056.69,0.1,-0.00705,0.0,1.35207]
[1776319179900,57.61,75056.49,0.1,-0.00705,0.0,1.35224]
[1776319184935,57.61,75058.21,0.1,-0.00704,0.0,1.35083]
[1776319189970,57.61,75059.66,0.1,-0.00703,0.0,1.34965]
[1776319195006,57.61,75058.92,0.1,-0.00703,0.0,1.35025]
[1776319200044,57.61,75060.48,0.1,-0.00703,0.0,1.34898]
[1776319202058,57.61,75081.09,0.1,-0.00693,0.0,1.33226]
[1776319207100,57.61,75095.26,0.1,-0.00686,0.0,1.32087]
[1776319212135,57.61,75097.29,0.1,-0.00685,0.0,1.31924]
[1776319215501,57.61,75104.12,0.1,-0.00682,0.0,1.31378]
[1776319216607,57.61,75104.9,0.1,-0.00681,0.0,1.31316]
[1776319222205,57.61,75106.11,0.1,-0.00681,0.0,1.3122]
[1776319227241,57.61,75106.41,0.1,-0.0068,0.0,1.31196]
[1776319231794,57.61,75089.6,0.1,-0.00688,0.0,1.32437]
[1776319231841,57.61,75089.6,0.1,-0.00688,0.0,1.32437]
[1776319237312,57.61,75077.14,0.1,-0.00694,0.0,1.33441]
[1776319242347,57.61,75083.27,0.1,-0.00691,0.0,1.32946]
[1776319247382,57.61,75076.08,0.1,-0.00695,0.0,1.33527]
[1776319249549,57.61,75076.12,0.1,-0.00695,0.0,1.33523]
[1776319255438,57.61,75073.9,0.1,-0.00696,0.0,1.33703]
[1776319260473,57.61,75076.49,0.1,-0.00694,0.0,1.33493]
[1776319265508,57.61,75074.57,0.1,-0.00695,0.0,1.33649]
[1776319266579,57.61,75074.57,0.1,-0.00695,0.0,1.33649]
[1776319272557,57.61,75075.77,0.1,-0.00695,0.0,1.33552]
[1776319277592,57.61,75079.78,0.1,-0.00693,0.0,1.33228]
[1776319283627,57.61,75085.42,0.1,-0.0069,0.0,1.32773]
[1776319289676,57.61,75104.06,0.1,-0.00681,0.0,1.3128]
[1776319294712,57.61,75105.42,0.1,-0.0068,0.0,1.31069]
[1776319299747,57.61,75105.88,0.1,-0.0068,0.0,1.31033]
[1776319300656,57.61,75105.88,0.1,-0.0068,0.0,1.31033]
[1776319305789,57.61,75114.04,0.1,-0.00676,0.0,1.30385]
[1776319310823,57.61,75115.29,0.1,-0.00675,0.0,1.30286]
[1776319315859,57.61,75125.63,0.1,-0.0067,0.0,1.29469]
[1776319317687,57.61,75125.55,0.1,-0.0067,0.0,1.29475]
[1776319322908,57.61,75119.23,0.1,-0.00673,0.0,1.29974]
[1776319327945,57.61,75114.65,0.1,-0.00675,0.0,1.30336]
[1776319331029,57.61,75111.78,0.1,-0.00677,0.0,1.30564]
[1776319337008,57.61,75102.58,0.1,-0.00681,0.0,1.31295]
[1776319342044,57.61,75101.66,0.1,-0.00682,0.0,1.31369]
[1776319345296,57.61,75101.67,0.1,-0.00682,0.0,1.31368]
[1776319351107,57.61,75093.9,0.1,-0.00685,0.0,1.31886]
[1776319356142,57.61,75084.88,0.1,-0.00689,0.0,1.32609]
[1776319361177,57.61,75085.83,0.1,-0.00689,0.0,1.32533]
[1776319362296,57.61,75085.83,0.1,-0.00689,0.0,1.32533]
[1776319368226,57.61,75095.19,0.1,-0.00684,0.0,1.31782]
[1776319373262,57.61,75094.3,0.1,-0.00685,0.0,1.31854]
[1776319378297,57.61,75086.41,0.1,-0.00689,0.0,1.32486]
[1776319383332,57.61,75084.93,0.1,-0.00689,0.0,1.32605]
[1776319388367,57.61,75085.07,0.1,-0.00689,0.0,1.32594]
[1776319393403,57.61,75075.87,0.1,-0.00694,0.0,1.33335]
[1776319398438,57.61,75075.95,0.1,-0.00694,0.0,1.33329]
[1776319403473,57.61,75076.89,0.1,-0.00693,0.0,1.33253]
[1776319408507,57.61,75068.27,0.1,-0.00697,0.0,1.33951]
[1776319413466,57.61,75067.96,0.1,-0.00697,0.0,1.33871]
[1776319418587,57.61,75067.92,0.1,-0.00697,0.0,1.33875]
[1776319423622,57.61,75067.86,0.1,-0.00697,0.0,1.33879]
[1776319428657,57.61,75054.94,0.1,-0.00703,0.0,1.3493]
[1776319430495,57.61,75054.94,0.1,-0.00703,0.0,1.3493]
[1776319435706,57.61,75056.88,0.1,-0.00702,0.0,1.34772]
[1776319440741,57.61,75053.27,0.1,-0.00704,0.0,1.35067]
[1776319445779,57.61,75051.19,0.1,-0.00705,0.0,1.35237]
[1776319450815,57.61,75039.36,0.1,-0.00711,0.0,1.36207]
[1776319455850,57.61,75040.62,0.1,-0.0071,0.0,1.36103]
[1776319460885,57.61,75039.35,0.1,-0.00711,0.0,1.36208]
[1776319464561,57.61,75040.0,0.1,-0.00711,0.0,1.36154]
[1776319469949,57.61,75046.83,0.1,-0.00707,0.0,1.35594]
[1776319474983,57.61,75044.67,0.1,-0.00708,0.0,1.35665]
[1776319480024,57.61,75041.86,0.1,-0.00709,0.0,1.35896]
[1776319481583,57.61,75041.86,0.1,-0.00709,0.0,1.35896]
[1776319487072,57.61,75041.63,0.1,-0.00709,0.0,1.35915]
[1776319492107,57.61,75041.51,0.1,-0.00709,0.0,1.35925]
[1776319497142,57.61,75039.91,0.1,-0.0071,0.0,1.36056]
[1776319498602,57.61,75039.91,0.1,-0.0071,0.0,1.36056]
[1776319508219,57.61,75040.01,0.1,-0.0071,0.0,1.36048]
[1776319513254,57.61,75030.91,0.1,-0.00715,0.0,1.36798]
[1776319515612,57.61,75029.21,0.1,-0.00716,1e-05,1.36938]
[1776319521656,57.61,75026.52,0.1,-0.00717,1e-05,1.3716]
[1776319531383,57.61,75044.13,0.1,-0.00708,0.0,1.35604]
[1776319532650,57.61,75044.13,0.1,-0.00708,0.0,1.35604]
[1776319538432,57.61,75054.88,0.1,-0.00702,0.0,1.34725]
[1776319543467,57.61,75061.6,0.1,-0.00699,0.0,1.34179]
[1776319548502,57.61,75049.06,0.1,-0.00705,0.0,1.35201]
[1776319549680,57.61,75049.06,0.1,-0.00705,0.0,1.35201]
[1776319559579,57.61,75045.62,0.1,-0.00707,0.0,1.35482]
[1776319564614,57.61,75045.48,0.1,-0.00707,0.0,1.35494]
[1776319566704,57.61,75045.63,0.1,-0.00707,0.0,1.35481]
[1776319576698,57.61,75053.84,0.1,-0.00703,0.0,1.3481]
[1776319577977,57.61,75055.05,0.1,-0.00702,0.0,1.34712]
[1776319583747,57.61,75058.08,0.1,-0.00701,0.0,1.34465]
[1776319588792,57.61,75066.73,0.1,-0.00696,0.0,1.33762]
[1776319593827,57.61,75067.91,0.1,-0.00695,0.0,1.33562]
[1776319595011,57.61,75067.91,0.1,-0.00695,0.0,1.33562]
[1776319600876,57.61,75066.44,0.1,-0.00696,0.0,1.33682]
[1776319605911,57.61,75067.46,0.1,-0.00696,0.0,1.33599]
[1776319610946,57.61,75082.44,0.1,-0.00688,0.0,1.32391]
[1776319612045,57.61,75082.44,0.1,-0.00688,0.0,1.32391]
[1776319617995,57.61,75082.49,0.1,-0.00688,0.0,1.32387]
[1776319623032,57.61,75066.97,0.1,-0.00696,0.0,1.33639]
[1776319628068,57.61,75064.07,0.1,-0.00697,0.0,1.33874]
[1776319629115,57.61,75064.07,0.1,-0.00697,0.0,1.33874]
[1776319635117,57.61,75055.83,0.1,-0.00701,0.0,1.34543]
[1776319640152,57.61,75060.69,0.1,-0.00699,0.0,1.34148]
[1776319645187,57.61,75066.78,0.1,-0.00696,0.0,1.33654]
[1776319646145,57.61,75066.78,0.1,-0.00696,0.0,1.33654]
[1776319651229,57.61,75069.19,0.1,-0.00694,0.0,1.33355]
[1776319656264,57.61,75072.64,0.1,-0.00693,0.0,1.33076]
[1776319661299,57.61,75065.33,0.1,-0.00696,0.0,1.33667]
[1776319666338,57.61,75063.99,0.1,-0.00697,0.0,1.33776]
[1776319671372,57.61,75059.05,0.1,-0.00699,0.0,1.34177]
[1776319676407,57.61,75058.69,0.1,-0.00699,0.0,1.34206]
[1776319680209,57.61,75060.28,0.1,-0.00699,0.0,1.34077]
[1776319685471,57.61,75067.03,0.1,-0.00695,0.0,1.33529]
[1776319690506,57.61,75060.51,0.1,-0.00698,0.0,1.34058]
[1776319695541,57.61,75062.08,0.1,-0.00698,0.0,1.33931]
[1776319697236,57.61,75061.19,0.1,-0.00698,0.0,1.34003]
[1776319703600,57.61,75065.43,0.1,-0.00696,0.0,1.33659]
[1776319707678,57.61,75066.27,0.1,-0.00696,0.0,1.33591]
[1776319711771,57.61,75085.43,0.1,-0.00686,0.0,1.32047]
[1776319718705,57.61,75082.93,0.1,-0.00687,0.0,1.32144]
[1776319722809,57.61,75083.56,0.1,-0.00687,0.0,1.32094]
[1776319728775,57.61,75085.14,0.1,-0.00686,0.0,1.31967]
[1776319733810,57.61,75085.48,0.1,-0.00686,0.0,1.3194]
[1776319738846,57.61,75093.22,0.1,-0.00682,0.0,1.31321]
[1776319739837,57.61,75093.22,0.1,-0.00682,0.0,1.31321]
[1776319744887,57.61,75092.86,0.1,-0.00682,0.0,1.3135]
[1776319750929,57.61,75093.74,0.1,-0.00682,0.0,1.3128]
[1776319756858,57.61,75092.92,0.1,-0.00682,0.0,1.31345]
[1776319760999,57.61,75114.5,0.1,-0.00672,0.0,1.29633]
[1776319766035,57.61,75113.43,0.1,-0.00672,0.0,1.29717]
[1776319771069,57.61,75114.86,0.1,-0.00671,0.0,1.29502]
[1776319773893,57.61,75116.82,0.1,-0.0067,0.0,1.29348]
[1776319779126,57.61,75126.98,0.1,-0.00666,0.0,1.28549]
[1776319784160,57.61,75127.16,0.1,-0.00665,0.0,1.28535]
[1776319789196,57.61,75116.26,0.1,-0.00671,0.0,1.29392]
[1776319790963,57.61,75116.26,0.1,-0.00671,0.0,1.29392]
[1776319796245,57.61,75104.7,0.1,-0.00676,0.0,1.30305]
[1776319801280,57.61,75094.31,0.1,-0.00681,0.0,1.31131]
[1776319806315,57.61,75089.08,0.1,-0.00684,0.0,1.31549]
[1776319807997,57.61,75089.08,0.1,-0.00684,0.0,1.31549]
[1776319817391,57.61,75105.58,0.1,-0.00676,0.0,1.30236]
[1776319824441,57.61,75098.7,0.1,-0.00679,0.0,1.30782]
[1776319825029,57.61,75098.7,0.1,-0.00679,0.0,1.30782]
[1776319830482,57.61,75099.1,0.1,-0.00679,0.0,1.3075]
[1776319835517,57.61,75100.97,0.1,-0.00677,0.0,1.30499]
[1776319840553,57.61,75100.16,0.1,-0.00678,0.0,1.30563]
[1776319842062,57.61,75100.12,0.1,-0.00678,0.0,1.30566]
[1776319847603,57.61,75100.22,0.1,-0.00678,0.0,1.30558]
[1776319852639,57.61,75101.31,0.1,-0.00677,0.0,1.30472]
[1776319858681,57.61,75101.82,0.1,-0.00677,0.0,1.30431]
[1776319859093,57.61,75101.82,0.1,-0.00677,0.0,1.30431]
[1776319864723,57.61,75088.37,0.1,-0.00683,0.0,1.31502]
[1776319870765,57.61,75085.23,0.1,-0.00685,0.0,1.31753]
[1776319875800,57.61,75085.17,0.1,-0.00685,0.0,1.31758]
[1776319880836,57.61,75080.55,0.1,-0.00687,0.0,1.32128]
[1776319885871,57.61,75077.44,0.1,-0.00689,0.0,1.32378]
[1776319890906,57.61,75076.33,0.1,-0.00689,0.0,1.32467]
[1776319896948,57.61,75076.12,0.1,-0.00689,0.0,1.32381]
[1776319901982,57.61,75068.48,0.1,-0.00692,0.0,1.32996]
[1776319907018,57.61,75066.65,0.1,-0.00693,0.0,1.33143]
[1776319912053,57.61,75069.5,0.1,-0.00692,0.0,1.32913]
[1776319917088,57.61,75066.27,0.1,-0.00694,0.0,1.33174]
[1776319922123,57.61,75064.0,0.1,-0.00695,0.0,1.33358]
[1776319928033,57.61,75065.73,0.1,-0.00694,0.0,1.33218]
[1776319933200,57.61,75065.32,0.1,-0.00694,0.0,1.33251]
[1776319938235,57.61,75062.71,0.1,-0.00695,0.0,1.33462]
[1776319943270,57.61,75059.38,0.1,-0.00697,0.0,1.33732]
[1776319948304,57.61,75061.56,0.1,-0.00696,0.0,1.33555]
[1776319953340,57.61,75059.09,0.1,-0.00697,0.0,1.33651]
[1776319958375,57.61,75059.54,0.1,-0.00696,0.0,1.33614]
[1776319963410,57.61,75062.25,0.1,-0.00695,0.0,1.33395]
[1776319969452,57.61,75063.63,0.1,-0.00694,0.0,1.33283]
[1776319974489,57.61,75071.21,0.1,-0.00691,0.0,1.32672]
[1776319978374,57.61,75083.19,0.1,-0.00685,0.0,1.3171]
[1776319983552,57.61,75088.16,0.1,-0.00682,0.0,1.31313]
[1776319989594,57.61,75092.96,0.1,-0.0068,0.0,1.3093]
[1776319993043,57.61,75094.34,0.1,-0.00679,0.0,1.3082]
[1776319998660,57.61,75101.31,0.1,-0.00676,0.0,1.30267]
[1776320003695,57.61,75100.36,0.1,-0.00677,0.0,1.30342]
[1776320009482,57.61,75099.61,0.1,-0.00677,0.0,1.30401]
[1776320014772,57.61,75102.06,0.1,-0.00675,0.0,1.30105]
[1776320019807,57.61,75101.36,0.1,-0.00676,0.0,1.3016]
[1776320024842,57.61,75095.78,0.1,-0.00678,0.0,1.30603]
[1776320026550,57.61,75095.63,0.1,-0.00678,0.0,1.30615]
[1776320031890,57.61,75094.99,0.1,-0.00679,0.0,1.30666]
[1776320036926,57.61,75094.85,0.1,-0.00679,0.0,1.30677]
[1776320042968,57.61,75094.21,0.1,-0.00679,0.0,1.30728]
[1776320048004,57.61,75092.98,0.1,-0.0068,0.0,1.30826]
[1776320053038,57.61,75091.84,0.1,-0.0068,0.0,1.30916]
[1776320058073,57.61,75095.33,0.1,-0.00679,0.0,1.30639]
[1776320063108,57.61,75095.69,0.1,-0.00678,0.0,1.3061]
[1776320068142,57.61,75095.69,0.1,-0.00678,0.0,1.3061]
[1776320073178,57.61,75095.73,0.1,-0.00678,0.0,1.30504]
[1776320078213,57.61,75095.73,0.1,-0.00678,0.0,1.30504]
[1776320083248,57.61,75095.51,0.1,-0.00678,0.0,1.30522]
[1776320088283,57.61,75099.94,0.1,-0.00676,0.0,1.3017]
[1776320093319,57.61,75104.08,0.1,-0.00674,0.0,1.29842]
[1776320094661,57.61,75104.08,0.1,-0.00674,0.0,1.29842]
[1776320095631,57.61,75104.84,0.1,-0.00673,0.0,1.29782]
[1776320096350,57.61,75078.88,0.1,-0.00686,0.0,1.31848]
[1776320097354,57.61,75054.07,0.1,-0.00698,0.0,1.33849]
[1776320099650,57.61,75028.46,0.1,-0.00711,0.0,1.35941]
[1776320104914,57.61,75036.57,0.1,-0.00707,0.0,1.35275]
[1776320110444,57.61,75038.41,0.1,-0.00706,0.0,1.35125]
[1776320115479,57.61,75039.59,0.1,-0.00705,0.0,1.35028]
[1776320120516,57.61,75044.73,0.1,-0.00703,0.0,1.34609]
[1776320125551,57.61,75052.48,0.1,-0.00699,0.0,1.33978]
[1776320130586,57.61,75052.34,0.1,-0.00699,0.0,1.33989]
[1776320135621,57.61,75049.98,0.1,-0.00699,0.0,1.34076]
[1776320140656,57.61,75051.42,0.1,-0.00699,0.0,1.33959]
[1776320145691,57.61,75051.76,0.1,-0.00699,0.0,1.33932]
[1776320150726,57.61,75065.71,0.1,-0.00692,0.0,1.32803]
[1776320155761,57.61,75068.95,0.1,-0.0069,0.0,1.32542]
[1776320160796,57.61,75062.14,0.1,-0.00693,0.0,1.33091]
[1776320165837,57.61,75049.29,0.1,-0.007,0.0,1.34133]
[1776320170872,57.61,75038.08,0.1,-0.00705,0.0,1.35047]
[1776320175907,57.61,75029.16,0.1,-0.0071,0.0,1.35778]
[1776320180942,57.61,75031.17,0.1,-0.00709,0.0,1.35613]
[1776320185978,57.61,75035.86,0.1,-0.00706,0.0,1.35228]
[1776320191012,57.61,75036.06,0.1,-0.00706,0.0,1.35107]
[1776320196050,57.61,75047.88,0.1,-0.007,0.0,1.34142]
[1776320201085,57.61,75050.99,0.1,-0.00698,0.0,1.3389]
[1776320206119,57.61,75054.89,0.1,-0.00696,0.0,1.33573]
[1776320209141,57.61,75073.51,0.1,-0.00687,0.0,1.32072]
[1776320214177,57.61,75059.29,0.1,-0.00694,0.0,1.33217]
[1776320219213,57.61,75058.24,0.1,-0.00695,0.0,1.33302]
[1776320225255,57.61,75059.87,0.1,-0.00694,0.0,1.3317]
[1776320230289,57.61,75063.04,0.1,-0.00693,0.0,1.32914]
[1776320235325,57.61,75065.59,0.1,-0.00691,0.0,1.32709]
[1776320240360,57.61,75073.97,0.1,-0.00687,0.0,1.32035]
[1776320245395,57.61,75074.03,0.1,-0.00687,0.0,1.3203]
[1776320250429,57.61,75072.5,0.1,-0.00688,0.0,1.32153]
[1776320255465,57.61,75073.14,0.1,-0.00687,0.0,1.31998]
[1776320262514,57.61,75073.57,0.1,-0.00687,0.0,1.31963]
[1776320267549,57.61,75072.99,0.1,-0.00687,0.0,1.3201]
[1776320274599,57.61,75073.0,0.1,-0.00687,0.0,1.32009]
[1776320282655,57.61,75073.01,0.1,-0.00687,0.0,1.32008]
[1776320287691,57.61,75073.96,0.1,-0.00687,0.0,1.31932]
[1776320292726,57.61,75088.31,0.1,-0.0068,0.0,1.30786]
[1776320297761,57.61,75084.58,0.1,-0.00682,0.0,1.31083]
[1776320302796,57.61,75079.39,0.1,-0.00684,0.0,1.31497]
[1776320307830,57.61,75079.01,0.1,-0.00684,0.0,1.31528]
[1776320312869,57.61,75080.29,0.1,-0.00683,0.0,1.31322]
[1776320316768,57.61,75080.44,0.1,-0.00683,0.0,1.3131]
[1776320321932,57.61,75092.8,0.1,-0.00677,0.0,1.30326]
[1776320326968,57.61,75092.76,0.1,-0.00677,0.0,1.30329]
[1776320332015,57.61,75092.43,0.1,-0.00677,0.0,1.30355]
[1776320333790,57.61,75092.74,0.1,-0.00677,0.0,1.30331]
[1776320339064,57.61,75089.08,0.1,-0.00679,0.0,1.30622]
[1776320344099,57.61,75076.19,0.1,-0.00685,0.0,1.3165]
[1776320349134,57.61,75077.35,0.1,-0.00685,0.0,1.31557]
[1776320354169,57.61,75092.87,0.1,-0.00677,0.0,1.3032]
[1776320359204,57.61,75093.6,0.1,-0.00677,0.0,1.30263]
[1776320364239,57.61,75086.21,0.1,-0.0068,0.0,1.3085]
[1776320369274,57.61,75085.38,0.1,-0.00681,0.0,1.30916]
[1776320374309,57.61,75086.92,0.1,-0.00679,0.0,1.30691]
[1776320379344,57.61,75087.27,0.1,-0.00679,0.0,1.30663]
[1776320384379,57.61,75086.57,0.1,-0.0068,0.0,1.30718]
[1776320389414,57.61,75087.93,0.1,-0.00679,0.0,1.3061]
[1776320394449,57.61,75088.86,0.1,-0.00678,0.0,1.30536]
[1776320399484,57.61,75091.33,0.1,-0.00677,0.0,1.3034]
[1776320404521,57.61,75091.01,0.1,-0.00677,0.0,1.30365]
[1776320409556,57.61,75089.54,0.1,-0.00678,0.0,1.30482]
[1776320414625,57.61,75089.19,0.1,-0.00678,0.0,1.3051]
[1776320419660,57.61,75081.8,0.1,-0.00682,0.0,1.31098]
[1776320423694,57.61,75055.05,0.1,-0.00695,0.0,1.33247]
[1776320428728,57.61,75044.88,0.1,-0.007,0.0,1.34072]
[1776320431081,57.61,75044.77,0.1,-0.007,0.0,1.34081]
[1776320436785,57.61,75054.99,0.1,-0.00694,0.0,1.33148]
[1776320441821,57.61,75054.46,0.1,-0.00695,0.0,1.33191]
[1776320446855,57.61,75052.91,0.1,-0.00695,0.0,1.33316]
[1776320448119,57.61,75052.91,0.1,-0.00695,0.0,1.33316]
[1776320453904,57.61,75053.93,0.1,-0.00695,0.0,1.33234]
[1776320458940,57.61,75065.23,0.1,-0.00689,0.0,1.32322]
[1776320463976,57.61,75061.37,0.1,-0.00691,0.0,1.32633]
[1776320469011,57.61,75053.7,0.1,-0.00695,0.0,1.33252]
[1776320474046,57.61,75053.3,0.1,-0.00695,0.0,1.33285]
[1776320479081,57.61,75051.68,0.1,-0.00696,0.0,1.33416]
[1776320484116,57.61,75056.04,0.1,-0.00694,0.0,1.33063]
[1776320489151,57.61,75056.18,0.1,-0.00694,0.0,1.33052]
[1776320494185,57.61,75055.61,0.1,-0.00693,0.0,1.32993]
[1776320499222,57.61,75049.13,0.1,-0.00697,0.0,1.33518]
[1776320504257,57.61,75050.38,0.1,-0.00696,0.0,1.33416]
[1776320509292,57.61,75049.77,0.1,-0.00696,0.0,1.33466]
[1776320514327,57.61,75049.72,0.1,-0.00696,0.0,1.3347]
[1776320520369,57.61,75048.98,0.1,-0.00697,0.0,1.3353]
[1776320526410,57.61,75039.64,0.1,-0.00701,0.0,1.34289]
[1776320531445,57.61,75038.97,0.1,-0.00702,0.0,1.34343]
[1776320536480,57.61,75038.38,0.1,-0.00702,0.0,1.34391]
[1776320541516,57.61,75038.52,0.1,-0.00702,0.0,1.3438]
[1776320546552,57.61,75048.3,0.1,-0.00697,0.0,1.33585]
[1776320550298,57.61,75049.09,0.1,-0.00697,0.0,1.33521]
[1776320555614,57.61,75049.72,0.1,-0.00696,0.0,1.33365]
[1776320560650,57.61,75049.59,0.1,-0.00696,0.0,1.33376]
[1776320566692,57.61,75048.98,0.1,-0.00696,0.0,1.33425]
[1776320567322,57.61,75048.98,0.1,-0.00696,0.0,1.33425]
[1776320572734,57.61,75040.7,0.1,-0.007,0.0,1.34098]
[1776320579783,57.61,75038.72,0.1,-0.00701,0.0,1.34259]
[1776320584818,57.61,75024.05,0.1,-0.00708,0.0,1.35458]
[1776320589853,57.61,75021.0,0.1,-0.0071,0.0,1.35708]
[1776320596902,57.61,75023.81,0.1,-0.00709,0.0,1.35478]
[1776320601937,57.61,75025.23,0.1,-0.00708,0.0,1.35361]
[1776320606972,57.61,75025.85,0.1,-0.00708,0.0,1.3531]
[1776320612008,57.61,75028.66,0.1,-0.00706,0.0,1.34975]
[1776320617049,57.61,75028.77,0.1,-0.00706,0.0,1.34966]
[1776320622098,57.61,75036.31,0.1,-0.00702,0.0,1.3435]
[1776320627128,57.61,75054.13,0.1,-0.00693,0.0,1.32905]
[1776320632163,57.61,75054.3,0.1,-0.00693,0.0,1.32891]
[1776320635442,57.61,75055.75,0.1,-0.00692,0.0,1.32774]
[1776320641227,57.61,75068.67,0.1,-0.00686,0.0,1.31735]
[1776320646262,57.61,75078.79,0.1,-0.00681,0.0,1.30926]
[1776320651297,57.61,75087.88,0.1,-0.00677,0.0,1.30203]
[1776320652511,57.61,75087.88,0.1,-0.00677,0.0,1.30203]
[1776320658346,57.61,75070.48,0.1,-0.00685,0.0,1.3159]
[1776320663382,57.61,75063.78,0.1,-0.00688,0.0,1.32127]
[1776320668415,57.61,75065.43,0.1,-0.00688,0.0,1.31995]
[1776320669534,57.61,75065.43,0.1,-0.00688,0.0,1.31995]
[1776320675465,57.61,75076.36,0.1,-0.00682,0.0,1.31017]
[1776320680500,57.61,75077.32,0.1,-0.00681,0.0,1.3094]
[1776320685535,57.61,75064.19,0.1,-0.00688,0.0,1.31991]
[1776320686565,57.61,75064.19,0.1,-0.00688,0.0,1.31991]
[1776320692584,57.61,75062.85,0.1,-0.00688,0.0,1.32098]
[1776320697619,57.61,75059.46,0.1,-0.0069,0.0,1.32371]
[1776320702654,57.61,75049.68,0.1,-0.00695,0.0,1.3316]
[1776320707689,57.61,75045.66,0.1,-0.00697,0.0,1.33485]
[1776320712724,57.61,75051.2,0.1,-0.00694,0.0,1.33037]
[1776320717759,57.61,75051.56,0.1,-0.00694,0.0,1.33008]
[1776320722796,57.61,75043.29,0.1,-0.00698,0.0,1.33678]
[1776320727831,57.61,75040.96,0.1,-0.00699,0.0,1.33867]
[1776320732868,57.61,75055.45,0.1,-0.00691,0.0,1.3259]
[1776320737903,57.61,75058.75,0.1,-0.0069,0.0,1.32324]
[1776320742938,57.61,75058.75,0.1,-0.0069,0.0,1.32324]
[1776320747974,57.61,75052.27,0.1,-0.00693,0.0,1.32846]
[1776320753011,57.61,75050.72,0.1,-0.00694,0.0,1.32971]
[1776320759053,57.61,75040.34,0.1,-0.00699,0.0,1.33812]
[1776320764088,57.61,75043.7,0.1,-0.00697,0.0,1.3354]
[1776320769122,57.61,75049.19,0.1,-0.00695,0.0,1.33095]
[1776320774158,57.61,75046.1,0.1,-0.00696,0.0,1.33345]
[1776320779194,57.61,75047.14,0.1,-0.00696,0.0,1.33261]
[1776320784229,57.61,75049.66,0.1,-0.00694,0.0,1.33057]
[1776320788747,57.61,75052.43,0.1,-0.00693,0.0,1.32833]
[1776320794299,57.61,75070.83,0.1,-0.00683,0.0,1.31252]
[1776320802355,57.61,75074.44,0.1,-0.00682,0.0,1.30963]
[1776320805789,57.61,75065.36,0.1,-0.00686,0.0,1.31689]
[1776320811418,57.61,75064.04,0.1,-0.00687,0.0,1.31795]
[1776320816453,57.61,75063.95,0.1,-0.00687,0.0,1.31802]
[1776320821488,57.61,75064.67,0.1,-0.00686,0.0,1.31745]
[1776320822804,57.61,75064.67,0.1,-0.00686,0.0,1.31745]
[1776320831558,57.61,75064.74,0.1,-0.00686,0.0,1.31739]
[1776320836593,57.61,75058.55,0.1,-0.00689,0.0,1.32236]
[1776320839823,57.61,75057.12,0.1,-0.0069,0.0,1.32351]
[1776320845656,57.61,75064.68,0.1,-0.00686,0.0,1.31744]
[1776320851697,57.61,75064.0,0.1,-0.00686,0.0,1.31695]
[1776320856855,57.61,75068.87,0.1,-0.00684,0.0,1.31305]
[1776320862775,57.61,75072.32,0.1,-0.00682,0.0,1.31029]
[1776320867815,57.61,75066.65,0.1,-0.00685,0.0,1.31483]
[1776320872849,57.61,75064.37,0.1,-0.00686,0.0,1.31665]
[1776320874032,57.61,75064.37,0.1,-0.00686,0.0,1.31665]
[1776320879899,57.61,75063.65,0.1,-0.00686,0.0,1.31723]
[1776320884934,57.61,75059.94,0.1,-0.00688,0.0,1.32021]
[1776320891983,57.61,75058.4,0.1,-0.00689,0.0,1.32144]
[1776320897020,57.61,75059.04,0.1,-0.00689,0.0,1.32093]
[1776320902055,57.61,75059.73,0.1,-0.00688,0.0,1.32037]
[1776320907090,57.61,75059.66,0.1,-0.00688,0.0,1.32043]
[1776320913132,57.61,75056.94,0.1,-0.00689,0.0,1.32158]
[1776320920182,57.61,75057.54,0.1,-0.00689,0.0,1.3211]
[1776320926223,57.61,75057.82,0.1,-0.00689,0.0,1.32087]
[1776320931259,57.61,75049.91,0.1,-0.00693,0.0,1.32724]
[1776320936294,57.61,75049.58,0.1,-0.00693,0.0,1.32751]
[1776320941329,57.61,75047.91,0.1,-0.00694,0.0,1.32886]
[1776320946365,57.61,75047.67,0.1,-0.00694,0.0,1.32905]
[1776320951400,57.61,75042.42,0.1,-0.00696,0.0,1.3333]
[1776320956435,57.61,75040.06,0.1,-0.00697,0.0,1.33521]
[1776320961470,57.61,75040.57,0.1,-0.00697,0.0,1.3348]
[1776320966504,57.61,75040.93,0.1,-0.00697,0.0,1.3345]
[1776320972546,57.61,75040.86,0.1,-0.00696,0.0,1.33352]
[1776320976203,57.61,75041.04,0.1,-0.00696,0.0,1.33337]
[1776320985639,57.61,75041.86,0.1,-0.00696,0.0,1.33271]
[1776320990674,57.61,75039.08,0.1,-0.00697,0.0,1.33496]
[1776320993226,57.61,75039.0,0.1,-0.00697,0.0,1.33502]
[1776321001752,57.61,75038.63,0.1,-0.00698,0.0,1.33532]
[1776321006787,57.61,75039.42,0.1,-0.00697,0.0,1.33468]
[1776321013697,57.61,75038.53,0.1,-0.00698,0.0,1.3354]
[1776321019878,57.61,75038.7,0.1,-0.00698,0.0,1.33527]
[1776321024913,57.61,75052.25,0.1,-0.00691,0.0,1.32431]
[1776321027266,57.61,75050.83,0.1,-0.00692,0.0,1.32546]
[1776321032969,57.61,75049.14,0.1,-0.00692,0.0,1.32578]
[1776321042034,57.61,75048.18,0.1,-0.00692,0.0,1.32655]
[1776321044300,57.61,75047.59,0.1,-0.00693,0.0,1.32703]
[1776321050090,57.61,75046.69,0.1,-0.00693,0.0,1.32776]
[1776321055124,57.61,75043.95,0.1,-0.00694,0.0,1.32997]
[1776321060160,57.61,75044.9,0.1,-0.00694,0.0,1.3292]
[1776321065195,57.61,75044.63,0.1,-0.00694,0.0,1.32942]
[1776321070233,57.61,75044.64,0.1,-0.00694,0.0,1.32941]
[1776321075268,57.61,75046.49,0.1,-0.00693,0.0,1.32792]
[1776321080303,57.61,75045.12,0.1,-0.00694,0.0,1.32902]
[1776321085338,57.61,75039.66,0.1,-0.00697,0.0,1.33344]
[1776321090373,57.61,75043.31,0.1,-0.00695,0.0,1.33049]
[1776321095409,57.61,75042.52,0.1,-0.00695,0.0,1.33008]
[1776321100444,57.61,75025.6,0.1,-0.00703,0.0,1.34382]
[1776321105479,57.61,75023.41,0.1,-0.00704,0.0,1.34561]
[1776321110514,57.61,75021.62,0.1,-0.00705,0.0,1.34707]
[1776321116556,57.61,75021.34,0.1,-0.00705,0.0,1.3473]
[1776321121591,57.61,75025.72,0.1,-0.00703,0.0,1.34373]
[1776321126626,57.61,75018.4,0.1,-0.00706,0.0,1.34971]
[1776321131661,57.61,75020.75,0.1,-0.00705,0.0,1.34779]
[1776321136696,57.61,75026.8,0.1,-0.00702,0.0,1.34285]
[1776321142738,57.61,75028.34,0.1,-0.00702,0.0,1.34159]
[1776321147773,57.61,75023.98,0.1,-0.00704,0.0,1.34515]
[1776321153816,57.61,75024.95,0.1,-0.00703,0.0,1.3433]
[1776321158854,57.61,75036.2,0.1,-0.00697,0.0,1.33415]
[1776321163567,57.61,75042.74,0.1,-0.00694,0.0,1.32886]
[1776321168924,57.61,75031.92,0.1,-0.00699,0.0,1.33763]
[1776321174966,57.61,75029.2,0.1,-0.00701,0.0,1.33984]
[1776321180004,57.61,75030.24,0.1,-0.007,0.0,1.33899]
[1776321180601,57.61,75030.24,0.1,-0.007,0.0,1.33899]
[1776321186043,57.61,75033.04,0.1,-0.00699,0.0,1.33672]
[1776321191083,57.61,75033.11,0.1,-0.00699,0.0,1.33666]
[1776321196118,57.61,75032.53,0.1,-0.00699,0.0,1.33713]
[1776321201153,57.61,75032.34,0.1,-0.00699,0.0,1.33729]
[1776321207196,57.61,75030.45,0.1,-0.007,0.0,1.33882]
[1776321213238,57.61,75015.35,0.1,-0.00707,0.0,1.3501]
[1776321218273,57.61,75015.31,0.1,-0.00707,0.0,1.35013]
[1776321228343,57.61,75015.35,0.1,-0.00707,0.0,1.3501]
[1776321238413,57.61,75014.66,0.1,-0.00707,0.0,1.35066]
[1776321243448,57.61,75011.03,0.1,-0.00709,0.0,1.35364]
[1776321248483,57.61,75011.13,0.1,-0.00709,0.0,1.35356]
[1776321253521,57.61,75009.56,0.1,-0.0071,0.0,1.35485]
[1776321259563,57.61,75006.04,0.1,-0.00712,0.0,1.35774]
[1776321265605,57.61,74995.93,0.1,-0.00717,1e-05,1.36609]
[1776321270640,57.61,74986.3,0.1,-0.00721,1e-05,1.37407]
[1776321275675,57.61,74990.64,0.1,-0.00719,1e-05,1.3694]
[1776321280712,57.61,74991.72,0.1,-0.00718,1e-05,1.36851]
[1776321285745,57.61,74989.94,0.1,-0.00719,1e-05,1.36998]
[1776321290700,57.61,74991.03,0.1,-0.00719,1e-05,1.36908]
[1776321295815,57.61,75007.02,0.1,-0.00711,0.0,1.35588]
[1776321300850,57.61,75009.34,0.1,-0.00709,0.0,1.35397]
[1776321305888,57.61,75020.97,0.1,-0.00704,0.0,1.34445]
[1776321307732,57.61,75021.04,0.1,-0.00704,0.0,1.34439]
[1776321315958,57.61,75020.21,0.1,-0.00704,0.0,1.34507]
[1776321320993,57.61,75018.66,0.1,-0.00705,0.0,1.34633]
[1776321326027,57.61,75010.38,0.1,-0.00709,0.0,1.35312]
[1776321331063,57.61,75012.83,0.1,-0.00707,0.0,1.35005]
[1776321336098,57.61,75023.03,0.1,-0.00702,0.0,1.34171]
[1776321342140,57.61,75023.64,0.1,-0.00702,0.0,1.34122]
[1776321347176,57.61,75009.95,0.1,-0.00709,0.0,1.35241]
[1776321352211,57.61,75003.08,0.1,-0.00712,1e-05,1.35806]
[1776321357246,57.61,75010.03,0.1,-0.00709,0.0,1.35234]
[1776321362281,57.61,75012.68,0.1,-0.00707,0.0,1.35017]
[1776321367316,57.61,75010.73,0.1,-0.00708,0.0,1.35177]
[1776321372350,57.61,75010.66,0.1,-0.00708,0.0,1.35183]
[1776321377386,57.61,75011.03,0.1,-0.00708,0.0,1.35152]
[1776321383427,57.61,75010.74,0.1,-0.00708,0.0,1.35176]
[1776321388463,57.61,75010.95,0.1,-0.00708,0.0,1.35159]
[1776321393498,57.61,75008.35,0.1,-0.00709,0.0,1.35267]
[1776321398532,57.61,75012.6,0.1,-0.00707,0.0,1.34918]
[1776321403568,57.61,75021.95,0.1,-0.00702,0.0,1.34154]
[1776321408602,57.61,75023.78,0.1,-0.00701,0.0,1.34005]
[1776321409927,57.61,75024.31,0.1,-0.00701,0.0,1.33962]
[1776321416658,57.61,75026.57,0.1,-0.007,0.0,1.33778]
[1776321421817,57.61,75027.06,0.1,-0.007,0.0,1.33738]
[1776321426960,57.61,75028.64,0.1,-0.00699,0.0,1.3361]
[1776321432771,57.61,75027.3,0.1,-0.00699,0.0,1.33719]
[1776321437806,57.61,75027.69,0.1,-0.00699,0.0,1.33687]
[1776321442841,57.61,75016.38,0.1,-0.00705,0.0,1.34609]
[1776321444016,57.61,75016.38,0.1,-0.00705,0.0,1.34609]
[1776321449891,57.61,75004.95,0.1,-0.0071,0.0,1.35546]
[1776321454926,57.61,75001.96,0.1,-0.00711,0.0,1.35686]
[1776321459961,57.61,75001.5,0.1,-0.00712,1e-05,1.35724]
[1776321461050,57.61,75001.5,0.1,-0.00712,1e-05,1.35724]
[1776321467010,57.61,75005.33,0.1,-0.0071,0.0,1.35409]
[1776321472044,57.61,75006.27,0.1,-0.00709,0.0,1.35332]
[1776321477080,57.61,75007.4,0.1,-0.00709,0.0,1.35239]
[1776321478083,57.61,75007.4,0.1,-0.00709,0.0,1.35239]
[1776321484129,57.61,74999.38,0.1,-0.00713,1e-05,1.35898]
[1776321489164,57.61,75005.53,0.1,-0.0071,0.0,1.35392]
[1776321494199,57.61,75005.76,0.1,-0.0071,0.0,1.35373]
[1776321495102,57.61,75005.76,0.1,-0.0071,0.0,1.35373]
[1776321500241,57.61,75001.16,0.1,-0.00712,1e-05,1.35752]
[1776321505275,57.61,75002.82,0.1,-0.00711,0.0,1.35615]
[1776321510312,57.61,75011.63,0.1,-0.00707,0.0,1.34892]
[1776321512134,57.61,75016.53,0.1,-0.00704,0.0,1.34386]
[1776321517360,57.61,75018.72,0.1,-0.00703,0.0,1.34207]
[1776321522395,57.61,75020.13,0.1,-0.00702,0.0,1.34092]
[1776321527430,57.61,75020.06,0.1,-0.00702,0.0,1.34098]
[1776321529154,57.61,75020.06,0.1,-0.00702,0.0,1.34098]
[1776321539515,57.61,75020.2,0.1,-0.00702,0.0,1.34086]
[1776321544550,57.61,75025.48,0.1,-0.00699,0.0,1.33657]
[1776321546171,57.61,75028.38,0.1,-0.00698,0.0,1.33421]
[1776321551600,57.61,75027.53,0.1,-0.00698,0.0,1.3349]
[1776321556634,57.61,75034.02,0.1,-0.00695,0.0,1.32964]
[1776321561670,57.61,75034.28,0.1,-0.00695,0.0,1.32943]
[1776321564202,57.61,75033.3,0.1,-0.00695,0.0,1.33023]
[1776321569725,57.61,75025.13,0.1,-0.00699,0.0,1.33685]
[1776321574760,57.61,75024.56,0.1,-0.00699,0.0,1.33627]
[1776321579796,57.61,75028.94,0.1,-0.00697,0.0,1.33271]
[1776321584831,57.61,75030.52,0.1,-0.00696,0.0,1.33143]
[1776321589865,57.61,75024.86,0.1,-0.00699,0.0,1.33602]
[1776321594901,57.61,75021.11,0.1,-0.00701,0.0,1.33907]
[1776321599936,57.61,75020.02,0.1,-0.00701,0.0,1.33996]
[1776321604971,57.61,75011.32,0.1,-0.00706,0.0,1.34706]
[1776321610007,57.61,74997.51,0.1,-0.00713,1e-05,1.3584]
[1776321615041,57.61,74996.1,0.1,-0.00713,1e-05,1.35956]
[1776321621083,57.61,74998.29,0.1,-0.00712,1e-05,1.35776]
[1776321629139,57.61,74998.91,0.1,-0.00712,1e-05,1.35725]
[1776321636188,57.61,74999.64,0.1,-0.00711,0.0,1.35559]
[1776321641227,57.61,75000.94,0.1,-0.0071,0.0,1.35452]
[1776321646262,57.61,75001.3,0.1,-0.0071,0.0,1.35422]
[1776321651297,57.61,75002.38,0.1,-0.0071,0.0,1.35333]
[1776321656331,57.61,75003.88,0.1,-0.00709,0.0,1.3521]
[1776321661367,57.61,75004.78,0.1,-0.00708,0.0,1.35136]
[1776321666402,57.61,74996.25,0.1,-0.00713,1e-05,1.35838]
[1776321671436,57.61,74996.49,0.1,-0.00713,1e-05,1.35818]
[1776321677481,57.61,74998.72,0.1,-0.00711,1e-05,1.35634]
[1776321683524,57.61,75000.74,0.1,-0.0071,0.0,1.35468]
[1776321689566,57.61,75002.86,0.1,-0.00709,0.0,1.35294]
[1776321695843,57.61,75004.21,0.1,-0.00708,0.0,1.35077]
[1776321695900,57.61,75004.21,0.1,-0.00708,0.0,1.35077]
[1776321696651,57.61,75004.07,0.1,-0.00708,0.0,1.35089]
[1776321700115,57.61,74982.7,0.1,-0.00719,1e-05,1.36852]
[1776321701654,57.61,74949.8,0.1,-0.00736,1e-05,1.39604]
[1776321702658,57.61,74919.39,0.1,-0.00752,1e-05,1.42189]
[1776321706691,57.61,74894.11,0.1,-0.00765,1e-05,1.44368]
[1776321710155,57.61,74904.98,0.1,-0.00759,1e-05,1.43428]
[1776321715776,57.61,74894.18,0.1,-0.00765,1e-05,1.44362]
[1776321716305,57.61,74894.18,0.1,-0.00765,1e-05,1.44362]
[1776321716957,57.61,74894.18,0.1,-0.00765,1e-05,1.44362]
[1776321723430,57.61,74891.46,0.1,-0.00766,1e-05,1.44599]
[1776321725846,57.61,74873.09,0.1,-0.00776,1e-05,1.46202]
[1776321729874,57.61,74890.92,0.1,-0.00767,1e-05,1.44646]
[1776321734909,57.61,74903.47,0.1,-0.0076,1e-05,1.43558]
[1776321739945,57.61,74907.95,0.1,-0.00758,1e-05,1.43172]
[1776321744979,57.61,74924.15,0.1,-0.00749,1e-05,1.41781]
[1776321750015,57.61,74934.18,0.1,-0.00744,1e-05,1.40926]
[1776321755050,57.61,74943.29,0.1,-0.00739,1e-05,1.40045]
[1776321760086,57.61,74945.98,0.1,-0.00737,1e-05,1.39818]
[1776321765121,57.61,74945.08,0.1,-0.00738,1e-05,1.39894]
[1776321770156,57.61,74944.24,0.1,-0.00738,1e-05,1.39965]
[1776321775190,57.61,74944.39,0.1,-0.00738,1e-05,1.39952]
[1776321780225,57.61,74944.77,0.1,-0.00738,1e-05,1.3992]
[1776321785261,57.61,74945.09,0.1,-0.00738,1e-05,1.39893]
[1776321790296,57.61,74944.41,0.1,-0.00738,1e-05,1.3995]
[1776321795331,57.61,74952.76,0.1,-0.00734,1e-05,1.39246]
[1776321800366,57.61,74952.93,0.1,-0.00734,1e-05,1.39232]
[1776321805401,57.61,74953.25,0.1,-0.00733,1e-05,1.39205]
[1776321810436,57.61,74954.88,0.1,-0.00733,1e-05,1.39068]
[1776321815473,57.61,74966.0,0.1,-0.00726,1e-05,1.38028]
[1776321820508,57.61,74957.86,0.1,-0.00731,1e-05,1.38709]
[1776321825543,57.61,74951.68,0.1,-0.00734,1e-05,1.39229]
[1776321830577,57.61,74950.5,0.1,-0.00734,1e-05,1.39328]
[1776321835613,57.61,74950.8,0.1,-0.00734,1e-05,1.39303]
[1776321840648,57.61,74945.55,0.1,-0.00737,1e-05,1.39746]
[1776321845683,57.61,74944.69,0.1,-0.00737,1e-05,1.39818]
[1776321851725,57.61,74945.06,0.1,-0.00737,1e-05,1.39787]
[1776321856760,57.61,74946.12,0.1,-0.00737,1e-05,1.39697]
[1776321861795,57.61,74946.74,0.1,-0.00736,1e-05,1.39645]
[1776321866830,57.61,74954.36,0.1,-0.00732,1e-05,1.39003]
[1776321869237,57.61,74955.31,0.1,-0.00732,1e-05,1.38923]
[1776321874886,57.61,74955.29,0.1,-0.00731,1e-05,1.38817]
[1776321879920,57.61,74952.74,0.1,-0.00733,1e-05,1.39032]
[1776321884956,57.61,74953.58,0.1,-0.00732,1e-05,1.38961]
[1776321886231,57.61,74953.48,0.1,-0.00732,1e-05,1.38969]
[1776321892007,57.61,74954.15,0.1,-0.00732,1e-05,1.38913]
[1776321897040,57.61,74957.88,0.1,-0.0073,1e-05,1.386]
[1776321902120,57.61,74957.22,0.1,-0.0073,1e-05,1.38655]
[1776321907156,57.61,74955.52,0.1,-0.00731,1e-05,1.38798]
[1776321913198,57.61,74954.36,0.1,-0.00732,1e-05,1.38895]
[1776321918233,57.61,74954.41,0.1,-0.00732,1e-05,1.38891]
[1776321923275,57.61,74944.16,0.1,-0.00737,1e-05,1.39755]
[1776321928303,57.61,74944.41,0.1,-0.00737,1e-05,1.39733]
[1776321933337,57.61,74944.74,0.1,-0.00736,1e-05,1.39597]
[1776321938373,57.61,74945.41,0.1,-0.00736,1e-05,1.39541]
[1776321943408,57.61,74943.98,0.1,-0.00737,1e-05,1.39661]
[1776321948443,57.61,74943.51,0.1,-0.00737,1e-05,1.39701]
[1776321954485,57.61,74943.58,0.1,-0.00737,1e-05,1.39695]
[1776321959520,57.61,74943.55,0.1,-0.00737,1e-05,1.39698]
[1776321964905,57.61,74943.65,0.1,-0.00737,1e-05,1.39689]
[1776321970597,57.61,74943.62,0.1,-0.00737,1e-05,1.39692]
[1776321977645,57.61,74943.15,0.1,-0.00737,1e-05,1.39731]
[1776321982681,57.61,74943.18,0.1,-0.00737,1e-05,1.39729]
[1776321987716,57.61,74943.22,0.1,-0.00737,1e-05,1.39726]
[1776321992751,57.61,74943.24,0.1,-0.00736,1e-05,1.39615]
[1776321997786,57.61,74936.34,0.1,-0.0074,1e-05,1.40199]
[1776322002821,57.61,74930.12,0.1,-0.00743,1e-05,1.40727]
[1776322007856,57.61,74929.06,0.1,-0.00744,1e-05,1.40817]
[1776322012891,57.61,74935.68,0.1,-0.0074,1e-05,1.40255]
[1776322017926,57.61,74935.59,0.1,-0.0074,1e-05,1.40262]
[1776322022961,57.61,74936.83,0.1,-0.0074,1e-05,1.40157]
[1776322027995,57.61,74937.71,0.1,-0.00739,1e-05,1.40083]
[1776322033031,57.61,74935.63,0.1,-0.0074,1e-05,1.40259]
[1776322038066,57.61,74937.28,0.1,-0.00739,1e-05,1.40119]
[1776322043101,57.61,74937.46,0.1,-0.00739,1e-05,1.40104]
[1776322049142,57.61,74937.26,0.1,-0.00739,1e-05,1.40121]
[1776322054177,57.61,74948.67,0.1,-0.00733,1e-05,1.3905]
[1776322061227,57.61,74956.19,0.1,-0.00729,1e-05,1.38418]
[1776322066262,57.61,74955.89,0.1,-0.00729,1e-05,1.38443]
[1776322071297,57.61,74954.5,0.1,-0.0073,1e-05,1.3856]
[1776322076333,57.61,74954.99,0.1,-0.0073,1e-05,1.38519]
[1776322081368,57.61,74955.46,0.1,-0.0073,1e-05,1.38479]
[1776322086403,57.61,74955.18,0.1,-0.0073,1e-05,1.38503]
[1776322089280,57.61,74954.6,0.1,-0.0073,1e-05,1.38552]
[1776322094459,57.61,74945.97,0.1,-0.00734,1e-05,1.39277]
[1776322099494,57.61,74946.49,0.1,-0.00734,1e-05,1.39233]
[1776322100934,57.61,74946.49,0.1,-0.00734,1e-05,1.39233]
[1776322102173,57.61,74945.18,0.1,-0.00735,1e-05,1.39344]
[1776322102223,57.61,74967.79,0.1,-0.00723,1e-05,1.37449]
[1776322102662,57.61,74967.79,0.1,-0.00723,1e-05,1.37449]
[1776322102681,57.61,74998.92,0.1,-0.00708,0.0,1.34876]
[1776322107991,57.61,74998.9,0.1,-0.00708,0.0,1.34878]
[1776322113260,57.61,74994.33,0.1,-0.00709,0.0,1.35147]
[1776322118637,57.61,74990.93,0.1,-0.00711,1e-05,1.35427]
[1776322123672,57.61,74991.42,0.1,-0.00711,1e-05,1.35386]
[1776322129714,57.61,74990.86,0.1,-0.00711,1e-05,1.35432]
[1776322131900,57.61,74990.76,0.1,-0.00711,1e-05,1.35441]
[1776322137770,57.61,74990.74,0.1,-0.00711,1e-05,1.35442]
[1776322142804,57.61,74991.01,0.1,-0.00711,1e-05,1.3542]
[1776322147840,57.61,74996.88,0.1,-0.00708,0.0,1.34938]
[1776322148919,57.61,74996.88,0.1,-0.00708,0.0,1.34938]
[1776322154888,57.61,74999.54,0.1,-0.00707,0.0,1.3472]
[1776322159923,57.61,75001.64,0.1,-0.00706,0.0,1.34548]
[1776322164964,57.61,75017.78,0.1,-0.00698,0.0,1.33233]
[1776322165938,57.61,75017.78,0.1,-0.00698,0.0,1.33233]
[1776322171006,57.61,75017.75,0.1,-0.00697,0.0,1.3313]
[1776322177048,57.61,75018.04,0.1,-0.00697,0.0,1.33107]
[1776322182963,57.61,75019.05,0.1,-0.00697,0.0,1.33025]
[1776322189133,57.61,75019.09,0.1,-0.00697,0.0,1.33022]
[1776322194168,57.61,75015.19,0.1,-0.00698,0.0,1.33338]
[1776322199203,57.61,75014.96,0.1,-0.00699,0.0,1.33357]
[1776322199998,57.61,75014.96,0.1,-0.00699,0.0,1.33357]
[1776322205247,57.61,75015.99,0.1,-0.00698,0.0,1.33273]
[1776322210280,57.61,75017.21,0.1,-0.00697,0.0,1.33174]
[1776322215316,57.61,75017.0,0.1,-0.00698,0.0,1.33191]
[1776322217087,57.61,75017.5,0.1,-0.00697,0.0,1.33151]
[1776322222365,57.61,75017.48,0.1,-0.00697,0.0,1.33152]
[1776322227400,57.61,75017.64,0.1,-0.00697,0.0,1.33139]
[1776322232435,57.61,75016.63,0.1,-0.00697,0.0,1.33116]
[1776322234092,57.61,75016.01,0.1,-0.00698,0.0,1.33167]
[1776322239485,57.61,75016.85,0.1,-0.00697,0.0,1.33099]
[1776322244519,57.61,75016.78,0.1,-0.00697,0.0,1.33104]
[1776322249555,57.61,75016.93,0.1,-0.00697,0.0,1.33092]
[1776322251100,57.61,75016.93,0.1,-0.00697,0.0,1.33092]
[1776322257611,57.61,75018.97,0.1,-0.00696,0.0,1.32927]
[1776322262646,57.61,75018.49,0.1,-0.00696,0.0,1.32966]
[1776322268110,57.61,75018.62,0.1,-0.00696,0.0,1.32955]
[1776322273728,57.61,75018.84,0.1,-0.00696,0.0,1.32937]
[1776322279771,57.61,75019.98,0.1,-0.00696,0.0,1.32845]
[1776322285123,57.61,75025.84,0.1,-0.00693,0.0,1.32371]
[1776322290848,57.61,75028.12,0.1,-0.00692,0.0,1.32187]
[1776322295884,57.61,75035.88,0.1,-0.00687,0.0,1.31459]
[1776322300919,57.61,75037.22,0.1,-0.00687,0.0,1.31352]
[1776322302152,57.61,75037.22,0.1,-0.00687,0.0,1.31352]
[1776322307969,57.61,75023.48,0.1,-0.00693,0.0,1.32457]
[1776322313003,57.61,75022.57,0.1,-0.00694,0.0,1.32531]
[1776322318042,57.61,75021.65,0.1,-0.00694,0.0,1.32605]
[1776322319190,57.61,75021.65,0.1,-0.00694,0.0,1.32605]
[1776322325091,57.61,75028.51,0.1,-0.00691,0.0,1.32052]
[1776322330127,57.61,75033.49,0.1,-0.00688,0.0,1.31651]
[1776322335161,57.61,75049.17,0.1,-0.00681,0.0,1.30396]
[1776322336208,57.61,75049.17,0.1,-0.00681,0.0,1.30396]
[1776322344224,57.61,75049.41,0.1,-0.00681,0.0,1.30377]
[1776322349258,57.61,75044.81,0.1,-0.00683,0.0,1.30744]
[1776322353237,57.61,75044.87,0.1,-0.00682,0.0,1.30636]
[1776322358321,57.61,75046.56,0.1,-0.00682,0.0,1.30501]
[1776322363357,57.61,75045.89,0.1,-0.00682,0.0,1.30554]
[1776322368392,57.61,75046.12,0.1,-0.00682,0.0,1.30536]
[1776322370257,57.61,75046.15,0.1,-0.00682,0.0,1.30534]
[1776322375443,57.61,75044.55,0.1,-0.00683,0.0,1.30661]
[1776322380478,57.61,75046.86,0.1,-0.00681,0.0,1.30477]
[1776322385513,57.61,75044.74,0.1,-0.00682,0.0,1.30646]
[1776322387267,57.61,75042.82,0.1,-0.00683,0.0,1.30799]
[1776322392562,57.61,75037.32,0.1,-0.00686,0.0,1.3124]
[1776322397598,57.61,75033.07,0.1,-0.00688,0.0,1.31581]
[1776322402633,57.61,75026.28,0.1,-0.00691,0.0,1.32127]
[1776322404299,57.61,75026.01,0.1,-0.00692,0.0,1.32149]
[1776322409682,57.61,75025.29,0.1,-0.00692,0.0,1.32207]
[1776322413322,57.61,75025.59,0.1,-0.00691,0.0,1.32078]
[1776322419727,57.61,75037.25,0.1,-0.00686,0.0,1.31141]
[1776322419807,57.61,75037.25,0.1,-0.00686,0.0,1.31141]
[1776322425794,57.61,75030.99,0.1,-0.00689,0.0,1.31644]
[1776322430828,57.61,75031.46,0.1,-0.00688,0.0,1.31606]
[1776322436870,57.61,75032.65,0.1,-0.00688,0.0,1.3151]
[1776322441906,57.61,75025.74,0.1,-0.00691,0.0,1.32066]
[1776322446941,57.61,75011.45,0.1,-0.00698,0.0,1.33222]
[1776322452983,57.61,75011.63,0.1,-0.00698,0.0,1.33207]
[1776322458017,57.61,75009.62,0.1,-0.00699,0.0,1.33371]
[1776322459238,57.61,75009.62,0.1,-0.00699,0.0,1.33371]
[1776322459244,57.61,75009.62,0.1,-0.00699,0.0,1.33371]
[1776322465089,57.61,74992.3,0.1,-0.00708,0.0,1.34784]
[1776322470124,57.61,74996.21,0.1,-0.00706,0.0,1.34464]
[1776322472418,57.61,74996.06,0.1,-0.00705,0.0,1.34371]
[1776322478180,57.61,75003.39,0.1,-0.00702,0.0,1.33772]
[1776322483215,57.61,75004.77,0.1,-0.00701,0.0,1.3366]
[1776322488250,57.61,75005.24,0.1,-0.00701,0.0,1.33622]
[1776322489451,57.61,75005.24,0.1,-0.00701,0.0,1.33622]
[1776322496306,57.61,75005.07,0.1,-0.00701,0.0,1.33635]
[1776322502348,57.61,75006.21,0.1,-0.007,0.0,1.33543]
[1776322506461,57.61,75006.21,0.1,-0.007,0.0,1.33543]
[1776322512418,57.61,74999.8,0.1,-0.00703,0.0,1.34065]
[1776322517453,57.61,74997.35,0.1,-0.00705,0.0,1.34265]
[1776322522488,57.61,74998.4,0.1,-0.00704,0.0,1.34179]
[1776322523493,57.61,74998.4,0.1,-0.00704,0.0,1.34179]
[1776322528530,57.61,74996.73,0.1,-0.00705,0.0,1.34316]
[1776322533565,57.61,74996.7,0.1,-0.00704,0.0,1.34213]
[1776322538601,57.61,74995.91,0.1,-0.00705,0.0,1.34277]
[1776322540513,57.61,74995.83,0.1,-0.00705,0.0,1.34284]
[1776322545650,57.61,74995.94,0.1,-0.00705,0.0,1.34275]
[1776322550685,57.61,74995.91,0.1,-0.00705,0.0,1.34277]
[1776322555721,57.61,74997.37,0.1,-0.00704,0.0,1.34158]
[1776322557526,57.61,74997.83,0.1,-0.00704,0.0,1.3412]
[1776322562771,57.61,74998.73,0.1,-0.00703,0.0,1.34047]
[1776322568812,57.61,74998.88,0.1,-0.00703,0.0,1.34035]
[1776322573848,57.61,74997.45,0.1,-0.00704,0.0,1.34151]
[1776322574542,57.61,74997.45,0.1,-0.00704,0.0,1.34151]
[1776322579889,57.61,74990.69,0.1,-0.00707,0.0,1.34704]
[1776322584925,57.61,74992.74,0.1,-0.00706,0.0,1.34537]
[1776322589960,57.61,74992.08,0.1,-0.00707,0.0,1.34591]
[1776322591574,57.61,74992.08,0.1,-0.00707,0.0,1.34591]
[1776322597009,57.61,74993.14,0.1,-0.00706,0.0,1.34398]
[1776322602044,57.61,74992.58,0.1,-0.00706,0.0,1.34444]
[1776322607079,57.61,74992.91,0.1,-0.00706,0.0,1.34417]
[1776322608581,57.61,74992.91,0.1,-0.00706,0.0,1.34417]
[1776322612126,57.61,74991.97,0.1,-0.00706,0.0,1.34494]
[1776322621177,57.61,74988.3,0.1,-0.00708,0.0,1.34795]
[1776322625602,57.61,74983.7,0.1,-0.0071,1e-05,1.35172]
[1776322631248,57.61,74983.74,0.1,-0.0071,1e-05,1.35169]
[1776322636283,57.61,74982.45,0.1,-0.00711,1e-05,1.35275]
[1776322641317,57.61,74982.35,0.1,-0.00711,1e-05,1.35283]
[1776322642623,57.61,74982.35,0.1,-0.00711,1e-05,1.35283]
[1776322648369,57.61,74982.39,0.1,-0.00711,1e-05,1.3528]
[1776322653405,57.61,74982.44,0.1,-0.0071,1e-05,1.3517]
[1776322657902,57.61,74982.69,0.1,-0.0071,1e-05,1.35149]
[1776322667502,57.61,74997.1,0.1,-0.00703,0.0,1.33969]
[1776322668147,57.61,74997.1,0.1,-0.00703,0.0,1.33969]
[1776322673545,57.61,74999.35,0.1,-0.00702,0.0,1.33785]
[1776322678580,57.61,74999.69,0.1,-0.00702,0.0,1.33758]
[1776322683353,57.61,75000.2,0.1,-0.00702,0.0,1.33716]
[1776322688650,57.61,74999.99,0.1,-0.00702,0.0,1.33733]
[1776322693685,57.61,75000.12,0.1,-0.00702,0.0,1.33723]
[1776322698720,57.61,75001.3,0.1,-0.00701,0.0,1.33627]
[1776322700337,57.61,75000.62,0.1,-0.00701,0.0,1.33682]
[1776322705771,57.61,74999.6,0.1,-0.00702,0.0,1.33765]
[1776322710806,57.61,74995.04,0.1,-0.00704,0.0,1.34137]
[1776322717363,57.61,74994.28,0.1,-0.00704,0.0,1.34094]
[1776322722891,57.61,74998.54,0.1,-0.00702,0.0,1.33746]
[1776322727926,57.61,74999.38,0.1,-0.00701,0.0,1.33678]
[1776322732961,57.61,74999.13,0.1,-0.00702,0.0,1.33698]
[1776322734379,57.61,74999.64,0.1,-0.00701,0.0,1.33656]
[1776322740014,57.61,75012.63,0.1,-0.00695,0.0,1.32602]
[1776322745047,57.61,75010.73,0.1,-0.00696,0.0,1.32756]
[1776322750082,57.61,75007.48,0.1,-0.00697,0.0,1.33019]
[1776322751411,57.61,75007.48,0.1,-0.00697,0.0,1.33019]
[1776322757130,57.61,75008.37,0.1,-0.00697,0.0,1.32947]
[1776322764180,57.61,75008.36,0.1,-0.00697,0.0,1.32948]
[1776322768431,57.61,75010.39,0.1,-0.00696,0.0,1.32783]
[1776322775257,57.61,75008.03,0.1,-0.00697,0.0,1.3287]
[1776322781139,57.61,75008.81,0.1,-0.00696,0.0,1.32806]
[1776322785467,57.61,75008.7,0.1,-0.00696,0.0,1.32815]
[1776322791369,57.61,75015.55,0.1,-0.00693,0.0,1.32261]
[1776322796425,57.61,75011.53,0.1,-0.00695,0.0,1.32586]
[1776322796476,57.61,75011.53,0.1,-0.00695,0.0,1.32586]
[1776322797415,57.61,75030.7,0.1,-0.00686,0.0,1.31043]
[1776322799698,57.61,75048.89,0.1,-0.00677,0.0,1.29593]
[1776322803457,57.61,75030.46,0.1,-0.00686,0.0,1.31062]
[1776322808492,57.61,75029.6,0.1,-0.00686,0.0,1.31131]
[1776322813527,57.61,75016.79,0.1,-0.00692,0.0,1.32161]
[1776322815754,57.61,75015.54,0.1,-0.00693,0.0,1.32262]
[1776322822590,57.61,75013.63,0.1,-0.00694,0.0,1.32416]
[1776322827625,57.61,75013.66,0.1,-0.00694,0.0,1.32414]
[1776322832660,57.61,75001.2,0.1,-0.00699,0.0,1.33319]
[1776322839709,57.61,74999.28,0.1,-0.007,0.0,1.33475]
[1776322844744,57.61,75023.23,0.1,-0.00689,0.0,1.31538]
[1776322849779,57.61,75023.95,0.1,-0.00688,0.0,1.3148]
[1776322854815,57.61,75018.62,0.1,-0.00691,0.0,1.31909]
[1776322859850,57.61,75015.65,0.1,-0.00692,0.0,1.32149]
[1776322864885,57.61,75012.35,0.1,-0.00694,0.0,1.32415]
[1776322869920,57.61,75023.07,0.1,-0.00689,0.0,1.31551]
[1776322874955,57.61,75023.5,0.1,-0.00689,0.0,1.31517]
[1776322880997,57.61,75023.39,0.1,-0.00689,0.0,1.31525]
[1776322886033,57.61,75024.8,0.1,-0.00688,0.0,1.31412]
[1776322891069,57.61,75013.01,0.1,-0.00693,0.0,1.32257]
[1776322896104,57.61,75014.39,0.1,-0.00692,0.0,1.32146]
[1776322901139,57.61,75013.41,0.1,-0.00693,0.0,1.32225]
[1776322906174,57.61,75013.56,0.1,-0.00693,0.0,1.32213]
[1776322911211,57.61,75015.75,0.1,-0.00692,0.0,1.32036]
[1776322916246,57.61,75015.32,0.1,-0.00692,0.0,1.32071]
[1776322921289,57.61,75015.32,0.1,-0.00692,0.0,1.32071]
[1776322926325,57.61,75015.57,0.1,-0.00692,0.0,1.32051]
[1776322931360,57.61,75029.85,0.1,-0.00685,0.0,1.30903]
[1776322936395,57.61,75042.23,0.1,-0.00679,0.0,1.29915]
[1776322943445,57.61,75041.58,0.1,-0.00679,0.0,1.29967]
[1776322948492,57.61,75026.29,0.1,-0.00687,0.0,1.31188]
[1776322953527,57.61,75026.19,0.1,-0.00686,0.0,1.31092]
[1776322958562,57.61,75038.28,0.1,-0.0068,0.0,1.30126]
[1776322963598,57.61,75033.99,0.1,-0.00682,0.0,1.30468]
[1776322968632,57.61,75034.49,0.1,-0.00682,0.0,1.30429]
[1776322973668,57.61,75022.42,0.1,-0.00688,0.0,1.31395]
[1776322978703,57.61,75023.71,0.1,-0.00687,0.0,1.31291]
[1776322983738,57.61,75026.87,0.1,-0.00686,0.0,1.31038]
[1776322988772,57.61,75026.31,0.1,-0.00686,0.0,1.31083]
[1776322993808,57.61,75028.0,0.1,-0.00685,0.0,1.30947]
[1776322998842,57.61,75032.74,0.1,-0.00683,0.0,1.30568]
[1776323003878,57.61,75030.01,0.1,-0.00684,0.0,1.30787]
[1776323008914,57.61,75029.91,0.1,-0.00684,0.0,1.30795]
[1776323013949,57.61,75033.24,0.1,-0.00682,0.0,1.30425]
[1776323018984,57.61,75043.36,0.1,-0.00677,0.0,1.29619]
[1776323024051,57.61,75042.27,0.1,-0.00678,0.0,1.29706]
[1776323029087,57.61,75043.22,0.1,-0.00677,0.0,1.2963]
[1776323034121,57.61,75044.99,0.1,-0.00677,0.0,1.2949]
[1776323039159,57.61,75046.04,0.1,-0.00676,0.0,1.29406]
[1776323044194,57.61,75043.78,0.1,-0.00677,0.0,1.29586]
[1776323049230,57.61,75037.52,0.1,-0.0068,0.0,1.30083]
[1776323054265,57.61,75039.94,0.1,-0.00679,0.0,1.29891]
[1776323059300,57.61,75045.3,0.1,-0.00676,0.0,1.29465]
[1776323061314,57.61,75068.0,0.1,-0.00666,0.0,1.27675]
[1776323066349,57.61,75072.23,0.1,-0.00664,0.0,1.27344]
[1776323071390,57.61,75075.34,0.1,-0.00662,0.0,1.26999]
[1776323075413,57.61,75094.09,0.1,-0.00653,0.0,1.25543]
[1776323080447,57.61,75094.72,0.1,-0.00653,0.0,1.25494]
[1776323085483,57.61,75090.41,0.1,-0.00655,0.0,1.25828]
[1776323090518,57.61,75086.48,0.1,-0.00656,0.0,1.26132]
[1776323095553,57.61,75083.97,0.1,-0.00658,0.0,1.26327]
[1776323100587,57.61,75078.78,0.1,-0.0066,0.0,1.26731]
[1776323105623,57.61,75078.77,0.1,-0.0066,0.0,1.26732]
[1776323110658,57.61,75070.7,0.1,-0.00664,0.0,1.27362]
[1776323115693,57.61,75070.75,0.1,-0.00664,0.0,1.27358]
[1776323120728,57.61,75069.76,0.1,-0.00664,0.0,1.27435]
[1776323122745,57.61,75051.4,0.1,-0.00673,0.0,1.28879]
[1776323127780,57.61,75040.63,0.1,-0.00678,0.0,1.29733]
[1776323132815,57.61,75050.34,0.1,-0.00673,0.0,1.2886]
[1776323137851,57.61,75050.7,0.1,-0.00673,0.0,1.28832]
[1776323142885,57.61,75037.38,0.1,-0.00679,0.0,1.29888]
[1776323147920,57.61,75031.13,0.1,-0.00682,0.0,1.30386]
[1776323153961,57.61,75019.67,0.1,-0.00688,0.0,1.31303]
[1776323158997,57.61,75018.54,0.1,-0.00688,0.0,1.31394]
[1776323163026,57.61,74999.78,0.1,-0.00698,0.0,1.32909]
[1776323168061,57.61,74990.77,0.1,-0.00702,0.0,1.33641]
[1776323173097,57.61,74989.66,0.1,-0.00703,0.0,1.33732]
[1776323178132,57.61,74990.45,0.1,-0.00702,0.0,1.33667]
[1776323183169,57.61,74988.1,0.1,-0.00703,0.0,1.33859]
[1776323188205,57.61,74985.82,0.1,-0.00704,0.0,1.34045]
[1776323193237,57.61,74983.79,0.1,-0.00705,0.0,1.34105]
[1776323198272,57.61,74975.0,0.1,-0.00709,1e-05,1.34826]
[1776323203307,57.61,74975.41,0.1,-0.00709,1e-05,1.34792]
[1776323208348,57.61,74974.69,0.1,-0.00709,1e-05,1.34851]
[1776323213383,57.61,74973.2,0.1,-0.0071,1e-05,1.34974]
[1776323218418,57.61,74973.57,0.1,-0.0071,1e-05,1.34943]
[1776323223453,57.61,74976.7,0.1,-0.00708,0.0,1.34686]
[1776323228488,57.61,74977.47,0.1,-0.00708,0.0,1.34623]
[1776323235537,57.61,74981.51,0.1,-0.00706,0.0,1.34292]
[1776323240571,57.61,74981.65,0.1,-0.00706,0.0,1.3428]
[1776323245606,57.61,74981.98,0.1,-0.00706,0.0,1.34253]
[1776323250641,57.61,74981.77,0.1,-0.00706,0.0,1.34271]
[1776323251583,57.61,74981.77,0.1,-0.00706,0.0,1.34271]
[1776323257691,57.61,74983.4,0.1,-0.00705,0.0,1.34032]
[1776323262726,57.61,74994.45,0.1,-0.00699,0.0,1.33131]
[1776323269775,57.61,74992.7,0.1,-0.007,0.0,1.33273]
[1776323274809,57.61,74990.9,0.1,-0.00701,0.0,1.3342]
[1776323279845,57.61,74992.42,0.1,-0.007,0.0,1.33296]
[1776323284881,57.61,74992.42,0.1,-0.007,0.0,1.33296]
[1776323289916,57.61,74992.08,0.1,-0.007,0.0,1.33324]
[1776323290923,57.61,74992.01,0.1,-0.007,0.0,1.33329]
[1776323294951,57.61,74992.29,0.1,-0.007,0.0,1.33307]
[1776323299986,57.61,74991.12,0.1,-0.00701,0.0,1.33402]
[1776323306030,57.61,74992.05,0.1,-0.007,0.0,1.33326]
[1776323311065,57.61,74992.12,0.1,-0.007,0.0,1.33215]
[1776323316100,57.61,74990.46,0.1,-0.00701,0.0,1.3335]
[1776323321403,57.61,74990.53,0.1,-0.007,0.0,1.33345]
[1776323327177,57.61,74994.9,0.1,-0.00698,0.0,1.32989]
[1776323333220,57.61,74994.76,0.1,-0.00698,0.0,1.33001]
[1776323343290,57.61,74994.68,0.1,-0.00698,0.0,1.33007]
[1776323348324,57.61,74995.32,0.1,-0.00698,0.0,1.32955]
[1776323353361,57.61,74986.99,0.1,-0.00702,0.0,1.33633]
[1776323356382,57.61,74966.83,0.1,-0.00712,1e-05,1.35285]
[1776323359752,57.61,74977.4,0.1,-0.00707,0.0,1.34417]
[1776323365445,57.61,74977.93,0.1,-0.00707,0.0,1.34373]
[1776323371487,57.61,74978.63,0.1,-0.00706,0.0,1.3421]
[1776323376521,57.61,74978.55,0.1,-0.00706,0.0,1.34217]
[1776323380206,57.61,74985.64,0.1,-0.00702,0.0,1.33637]
[1776323385585,57.61,74989.69,0.1,-0.007,0.0,1.33308]
[1776323390627,57.61,74991.47,0.1,-0.00699,0.0,1.33163]
[1776323395663,57.61,74994.5,0.1,-0.00698,0.0,1.32917]
[1776323400698,57.61,74992.09,0.1,-0.00699,0.0,1.33112]
[1776323400736,57.61,74992.09,0.1,-0.00699,0.0,1.33112]
[1776323406740,57.61,74991.37,0.1,-0.007,0.0,1.33171]
[1776323411775,57.61,74990.13,0.1,-0.007,0.0,1.33272]
[1776323412748,57.61,74990.13,0.1,-0.007,0.0,1.33272]
[1776323417822,57.61,74988.13,0.1,-0.00701,0.0,1.33435]
[1776323423864,57.61,74988.22,0.1,-0.00701,0.0,1.33427]
[1776323424759,57.61,74988.22,0.1,-0.00701,0.0,1.33427]
[1776323430913,57.61,74983.8,0.1,-0.00703,0.0,1.33788]
[1776323435948,57.61,74983.03,0.1,-0.00703,0.0,1.33745]
[1776323440983,57.61,74981.57,0.1,-0.00704,0.0,1.33864]
[1776323446021,57.61,74981.85,0.1,-0.00704,0.0,1.33841]
[1776323452072,57.61,74982.1,0.1,-0.00704,0.0,1.33821]
[1776323458114,57.61,74981.8,0.1,-0.00704,0.0,1.33845]
[1776323463162,57.61,74950.06,0.1,-0.0072,1e-05,1.36458]
[1776323468197,57.61,74947.18,0.1,-0.00721,1e-05,1.36698]
[1776323473232,57.61,74947.94,0.1,-0.00721,1e-05,1.36634]
[1776323478267,57.61,74948.25,0.1,-0.00721,1e-05,1.36609]
[1776323483302,57.61,74943.45,0.1,-0.00723,1e-05,1.37008]
[1776323488338,57.61,74937.63,0.1,-0.00726,1e-05,1.37493]
[1776323493372,57.61,74938.75,0.1,-0.00725,1e-05,1.37292]
[1776323498409,57.61,74938.7,0.1,-0.00725,1e-05,1.37296]
[1776323503444,57.61,74943.87,0.1,-0.00722,1e-05,1.36866]
[1776323508479,57.61,74947.5,0.1,-0.0072,1e-05,1.36564]
[1776323513514,57.61,74934.41,0.1,-0.00727,1e-05,1.37655]
[1776323518548,57.61,74932.83,0.1,-0.00728,1e-05,1.37787]
[1776323523584,57.61,74923.04,0.1,-0.00733,1e-05,1.38608]
[1776323528619,57.61,74923.51,0.1,-0.00733,1e-05,1.38569]
[1776323533654,57.61,74915.21,0.1,-0.00737,1e-05,1.39268]
[1776323538689,57.61,74907.93,0.1,-0.00741,1e-05,1.39885]
[1776323543724,57.61,74908.76,0.1,-0.0074,1e-05,1.39814]
[1776323548759,57.61,74915.73,0.1,-0.00737,1e-05,1.39225]
[1776323553794,57.61,74920.75,0.1,-0.00734,1e-05,1.38693]
[1776323558829,57.61,74919.4,0.1,-0.00734,1e-05,1.38806]
[1776323563864,57.61,74922.66,0.1,-0.00733,1e-05,1.38532]
[1776323568899,57.61,74942.9,0.1,-0.00722,1e-05,1.36839]
[1776323573933,57.61,74944.23,0.1,-0.00722,1e-05,1.36728]
[1776323578969,57.61,74942.8,0.1,-0.00722,1e-05,1.36847]
[1776323584004,57.61,74943.11,0.1,-0.00722,1e-05,1.36821]
[1776323589039,57.61,74940.71,0.1,-0.00723,1e-05,1.37021]
[1776323594074,57.61,74936.92,0.1,-0.00725,1e-05,1.37337]
[1776323599110,57.61,74944.82,0.1,-0.00721,1e-05,1.36679]
[1776323604145,57.61,74945.51,0.1,-0.00721,1e-05,1.36622]
[1776323609180,57.61,74946.38,0.1,-0.0072,1e-05,1.3655]
[1776323614215,57.61,74946.2,0.1,-0.0072,1e-05,1.36457]
[1776323619250,57.61,74943.22,0.1,-0.00722,1e-05,1.36705]
[1776323624285,57.61,74944.21,0.1,-0.00721,1e-05,1.36623]
[1776323629319,57.61,74945.16,0.1,-0.00721,1e-05,1.36544]
[1776323634355,57.61,74943.21,0.1,-0.00722,1e-05,1.36706]
[1776323640397,57.61,74936.64,0.1,-0.00725,1e-05,1.37253]
[1776323645431,57.61,74936.45,0.1,-0.00725,1e-05,1.37269]
[1776323650467,57.61,74935.86,0.1,-0.00725,1e-05,1.37318]
[1776323655501,57.61,74934.77,0.1,-0.00726,1e-05,1.37409]
[1776323660537,57.61,74923.68,0.1,-0.00732,1e-05,1.38338]
[1776323665572,57.61,74922.69,0.1,-0.00732,1e-05,1.38421]
[1776323671614,57.61,74922.7,0.1,-0.00731,1e-05,1.38312]
[1776323676649,57.61,74922.81,0.1,-0.00731,1e-05,1.38303]
[1776323681684,57.61,74922.59,0.1,-0.00732,1e-05,1.38321]
[1776323686733,57.61,74930.15,0.1,-0.00728,1e-05,1.37688]
[1776323691770,57.61,74932.26,0.1,-0.00727,1e-05,1.37511]
[1776323696805,57.61,74929.52,0.1,-0.00728,1e-05,1.3774]
[1776323701840,57.61,74931.04,0.1,-0.00727,1e-05,1.37613]
[1776323706874,57.61,74934.01,0.1,-0.00726,1e-05,1.37365]
[1776323712916,57.61,74934.91,0.1,-0.00725,1e-05,1.3729]
[1776323717951,57.61,74935.25,0.1,-0.00725,1e-05,1.37261]
[1776323722986,57.61,74936.05,0.1,-0.00725,1e-05,1.37195]
[1776323728022,57.61,74936.12,0.1,-0.00725,1e-05,1.37189]
[1776323734064,57.61,74934.58,0.1,-0.00725,1e-05,1.3721]
[1776323740106,57.61,74934.12,0.1,-0.00725,1e-05,1.37248]
[1776323745141,57.61,74925.69,0.1,-0.00729,1e-05,1.37953]
[1776323750177,57.61,74924.12,0.1,-0.0073,1e-05,1.38085]
[1776323755212,57.61,74934.97,0.1,-0.00725,1e-05,1.37177]
[1776323760247,57.61,74936.35,0.1,-0.00724,1e-05,1.37062]
[1776323765282,57.61,74935.99,0.1,-0.00724,1e-05,1.37092]
[1776323770317,57.61,74935.57,0.1,-0.00724,1e-05,1.37127]
[1776323777366,57.61,74935.87,0.1,-0.00724,1e-05,1.37102]
[1776323782401,57.61,74939.92,0.1,-0.00722,1e-05,1.36765]
[1776323789450,57.61,74939.34,0.1,-0.00722,1e-05,1.36813]
[1776323794484,57.61,74939.19,0.1,-0.00722,1e-05,1.36718]
[1776323800527,57.61,74938.13,0.1,-0.00722,1e-05,1.36806]
[1776323809590,57.61,74936.3,0.1,-0.00723,1e-05,1.36959]
[1776323814630,57.61,74933.83,0.1,-0.00725,1e-05,1.37165]
[1776323819666,57.61,74932.83,0.1,-0.00725,1e-05,1.37248]
[1776323824700,57.61,74920.38,0.1,-0.00732,1e-05,1.38291]
[1776323829736,57.61,74928.1,0.1,-0.00728,1e-05,1.37643]
[1776323834771,57.61,74935.07,0.1,-0.00724,1e-05,1.37061]
[1776323839807,57.61,74922.75,0.1,-0.0073,1e-05,1.38092]
[1776323844842,57.61,74923.4,0.1,-0.0073,1e-05,1.38037]
[1776323849877,57.61,74925.65,0.1,-0.00729,1e-05,1.37848]
[1776323854912,57.61,74926.5,0.1,-0.00728,1e-05,1.37669]
[1776323859947,57.61,74927.27,0.1,-0.00727,1e-05,1.37605]
[1776323864982,57.61,74927.82,0.1,-0.00727,1e-05,1.37559]
[1776323869009,57.61,74947.67,0.1,-0.00717,1e-05,1.35907]
[1776323874044,57.61,74956.92,0.1,-0.00712,1e-05,1.35143]
[1776323880087,57.61,74955.7,0.1,-0.00713,1e-05,1.35244]
[1776323885122,57.61,74954.96,0.1,-0.00713,1e-05,1.35305]
[1776323891163,57.61,74955.22,0.1,-0.00713,1e-05,1.35283]
[1776323896199,57.61,74955.22,0.1,-0.00713,1e-05,1.35283]
[1776323902242,57.61,74954.8,0.1,-0.00713,1e-05,1.35318]
[1776323907277,57.61,74951.16,0.1,-0.00715,1e-05,1.35618]
[1776323912312,57.61,74951.1,0.1,-0.00715,1e-05,1.35517]
[1776323917347,57.61,74951.72,0.1,-0.00714,1e-05,1.35465]
[1776323922382,57.61,74952.74,0.1,-0.00714,1e-05,1.35381]
[1776323927417,57.61,74953.26,0.1,-0.00714,1e-05,1.35338]
[1776323932452,57.61,74950.9,0.1,-0.00715,1e-05,1.35533]
[1776323937487,57.61,74953.06,0.1,-0.00714,1e-05,1.35355]
[1776323942522,57.61,74951.9,0.1,-0.00714,1e-05,1.3545]
[1776323947558,57.61,74951.37,0.1,-0.00715,1e-05,1.35494]
[1776323954606,57.61,74951.47,0.1,-0.00715,1e-05,1.35486]
[1776323959643,57.61,74954.67,0.1,-0.00713,1e-05,1.35222]
[1776323964677,57.61,74954.99,0.1,-0.00713,1e-05,1.35196]
[1776323969712,57.61,74952.52,0.1,-0.00714,1e-05,1.35399]
[1776323974747,57.61,74950.16,0.1,-0.00715,1e-05,1.35487]
[1776323979783,57.61,74947.29,0.1,-0.00716,1e-05,1.35725]
[1776323980425,57.61,74947.29,0.1,-0.00716,1e-05,1.35725]
[1776323980790,57.61,74945.61,0.1,-0.00717,1e-05,1.35864]
[1776323982928,57.61,74944.83,0.1,-0.00718,1e-05,1.35957]
[1776323983082,57.61,74944.83,0.1,-0.00718,1e-05,1.35957]
[1776323990859,57.63,74931.39,0.1,-0.00726,1e-05,1.37318]
[1776323995895,57.64,74938.08,0.1,-0.00723,1e-05,1.36891]
[1776324000930,57.65,74937.83,0.1,-0.00724,1e-05,1.37041]
[1776324005965,57.66,74934.92,0.1,-0.00726,1e-05,1.37409]
[1776324011000,57.67,74934.69,0.1,-0.00727,1e-05,1.37549]
[1776324016037,57.68,74934.91,0.1,-0.00728,1e-05,1.37649]
[1776324021073,57.68,74934.94,0.1,-0.00728,1e-05,1.37763]
[1776324026108,57.69,74937.26,0.1,-0.00728,1e-05,1.37685]
[1776324031143,57.7,74944.42,0.1,-0.00725,1e-05,1.37099]
[1776324036178,57.71,74937.74,0.1,-0.00729,1e-05,1.37776]
[1776324041213,57.72,74934.71,0.1,-0.00731,1e-05,1.38143]
[1776324046248,57.73,74934.23,0.1,-0.00732,1e-05,1.38293]
[1776324051283,57.73,74931.33,0.1,-0.00734,1e-05,1.38645]
[1776324056318,57.74,74930.6,0.1,-0.00735,1e-05,1.38811]
[1776324061353,57.75,74930.4,0.1,-0.00736,1e-05,1.38932]
[1776324066389,57.76,74930.7,0.1,-0.00736,1e-05,1.39009]
[1776324071424,57.76,74931.31,0.1,-0.00736,1e-05,1.3906]
[1776324077466,57.77,74931.33,0.1,-0.00737,1e-05,1.3918]
[1776324082500,57.78,74931.58,0.1,-0.00738,1e-05,1.39259]
[1776324084424,57.78,74931.58,0.1,-0.00738,1e-05,1.39259]
[1776324084515,57.78,74931.68,0.1,-0.00738,1e-05,1.3929]
[1776324088382,57.78,74931.5,0.1,-0.00738,1e-05,1.39305]
[1776324088668,57.78,74931.36,0.1,-0.00738,1e-05,1.39337]
[1776324089924,57.78,74931.36,0.1,-0.00738,1e-05,1.39337]
[1776324090026,57.78,74930.93,0.1,-0.00738,1e-05,1.39393]
[1776324095591,57.78,74930.87,0.1,-0.00738,1e-05,1.39289]
[1776324101634,57.78,74931.13,0.1,-0.00738,1e-05,1.39267]
[1776324107337,57.78,74929.11,0.1,-0.00739,1e-05,1.39437]
[1776324107438,57.78,74927.13,0.1,-0.0074,1e-05,1.39604]
[1776324109403,57.79,74925.08,0.1,-0.00741,1e-05,1.39797]
[1776324109690,57.79,74927.14,0.1,-0.0074,1e-05,1.39642]
[1776324114725,57.79,74926.72,0.1,-0.0074,1e-05,1.39677]
[1776324120041,57.79,74926.76,0.1,-0.0074,1e-05,1.39674]
[1776324125802,57.79,74924.97,0.1,-0.00741,1e-05,1.39825]
[1776324130839,57.79,74923.4,0.1,-0.00742,1e-05,1.39958]
[1776324135894,57.79,74920.95,0.1,-0.00743,1e-05,1.40166]
[1776324142452,57.79,74920.67,0.1,-0.00743,1e-05,1.40189]
[1776324152007,57.79,74925.11,0.1,-0.00741,1e-05,1.39704]
[1776324158689,57.79,74925.13,0.1,-0.00741,1e-05,1.39703]
[1776324164093,57.79,74925.32,0.1,-0.0074,1e-05,1.39687]
[1776324169128,57.79,74937.4,0.1,-0.00734,1e-05,1.38669]
[1776324174162,57.79,74940.99,0.1,-0.00732,1e-05,1.38368]
[1776324181212,57.79,74940.71,0.1,-0.00732,1e-05,1.38391]
[1776324190276,57.79,74940.96,0.1,-0.00732,1e-05,1.3837]
[1776324195311,57.79,74944.05,0.1,-0.00731,1e-05,1.38112]
[1776324200346,57.79,74944.12,0.1,-0.00731,1e-05,1.38106]
[1776324205381,57.79,74944.02,0.1,-0.00731,1e-05,1.38114]
[1776324210416,57.79,74935.89,0.1,-0.00735,1e-05,1.38796]
[1776324215451,57.79,74936.05,0.1,-0.00734,1e-05,1.38674]
[1776324220487,57.79,74935.94,0.1,-0.00734,1e-05,1.38683]
[1776324225522,57.79,74936.19,0.1,-0.00734,1e-05,1.38662]
[1776324230562,57.79,74936.17,0.1,-0.00734,1e-05,1.38664]
[1776324236604,57.79,74934.54,0.1,-0.00735,1e-05,1.38801]
[1776324241640,57.79,74934.38,0.1,-0.00735,1e-05,1.38814]
[1776324247682,57.79,74934.25,0.1,-0.00735,1e-05,1.38825]
[1776324252717,57.79,74934.75,0.1,-0.00735,1e-05,1.38783]
[1776324257751,57.79,74938.64,0.1,-0.00733,1e-05,1.38456]
[1776324262787,57.79,74935.93,0.1,-0.00734,1e-05,1.38684]
[1776324267822,57.79,74934.61,0.1,-0.00735,1e-05,1.38795]
[1776324272857,57.79,74934.65,0.1,-0.00734,1e-05,1.38683]
[1776324277912,57.79,74932.46,0.1,-0.00736,1e-05,1.38867]
[1776324283934,57.79,74918.65,0.1,-0.00743,1e-05,1.40032]
[1776324288971,57.79,74927.39,0.1,-0.00738,1e-05,1.39294]
[1776324296070,57.79,74927.18,0.1,-0.00738,1e-05,1.39311]
[1776324302180,57.79,74923.67,0.1,-0.0074,1e-05,1.39608]
[1776324308105,57.79,74923.4,0.1,-0.0074,1e-05,1.3963]
[1776324313181,57.79,74924.3,0.1,-0.0074,1e-05,1.39554]
[1776324320189,57.79,74928.33,0.1,-0.00738,1e-05,1.39214]
[1776324325224,57.79,74927.12,0.1,-0.00738,1e-05,1.39316]
[1776324330259,57.79,74923.56,0.1,-0.0074,1e-05,1.39617]
[1776324335294,57.79,74923.56,0.1,-0.0074,1e-05,1.39508]
[1776324342343,57.79,74923.44,0.1,-0.0074,1e-05,1.39518]
[1776324347378,57.79,74922.85,0.1,-0.0074,1e-05,1.39568]
[1776324357447,57.79,74922.57,0.1,-0.0074,1e-05,1.39591]
[1776324362483,57.79,74923.47,0.1,-0.0074,1e-05,1.39515]
[1776324367518,57.79,74922.7,0.1,-0.0074,1e-05,1.3958]
[1776324372553,57.79,74918.0,0.1,-0.00743,1e-05,1.39978]
[1776324377591,57.79,74913.92,0.1,-0.00745,1e-05,1.40324]
[1776324382629,57.79,74913.56,0.1,-0.00745,1e-05,1.40354]
[1776324387664,57.79,74913.29,0.1,-0.00745,1e-05,1.40377]
[1776324392699,57.79,74912.76,0.1,-0.00745,1e-05,1.40312]
[1776324398636,57.79,74912.47,0.1,-0.00745,1e-05,1.40337]
[1776324403778,57.79,74911.7,0.1,-0.00745,1e-05,1.40402]
[1776324408811,57.79,74912.67,0.1,-0.00745,1e-05,1.4032]
[1776324413818,57.79,74912.92,0.1,-0.00745,1e-05,1.40299]
[1776324418882,57.79,74911.53,0.1,-0.00745,1e-05,1.40417]
[1776324421105,57.79,74911.53,0.1,-0.00745,1e-05,1.40417]
[1776324421136,57.79,74893.95,0.1,-0.00755,1e-05,1.41916]
[1776324422065,57.79,74893.95,0.1,-0.00755,1e-05,1.41916]
[1776324422093,57.79,74886.07,0.1,-0.00759,1e-05,1.42611]
[1776324423033,57.79,74886.07,0.1,-0.00759,1e-05,1.42611]
[1776324423132,57.79,74879.37,0.1,-0.00762,1e-05,1.43189]
[1776324428953,57.8,74881.43,0.1,-0.00762,1e-05,1.43107]
[1776324433987,57.8,74881.66,0.1,-0.00762,1e-05,1.43168]
[1776324439023,57.81,74882.66,0.1,-0.00762,1e-05,1.43159]
[1776324444069,57.81,74884.68,0.1,-0.00762,1e-05,1.43061]
[1776324450111,57.82,74885.08,0.1,-0.00762,1e-05,1.4312]
[1776324455146,57.82,74886.23,0.1,-0.00761,1e-05,1.42988]
[1776324460181,57.83,74888.38,0.1,-0.00761,1e-05,1.42882]
[1776324465216,57.84,74892.35,0.1,-0.00759,1e-05,1.42624]
[1776324470250,57.84,74892.62,0.1,-0.00759,1e-05,1.42684]
[1776324475286,57.85,74892.66,0.1,-0.0076,1e-05,1.42765]
[1776324480321,57.85,74899.68,0.1,-0.00757,1e-05,1.4225]
[1776324485356,57.86,74900.89,0.1,-0.00757,1e-05,1.42234]
[1776324490390,57.87,74901.09,0.1,-0.00757,1e-05,1.42305]
[1776324499454,57.88,74900.99,0.1,-0.00758,1e-05,1.42467]
[1776324504500,57.88,74906.14,0.1,-0.00756,1e-05,1.4211]
[1776324509535,57.89,74909.9,0.1,-0.00754,1e-05,1.41875]
[1776324514570,57.9,74915.77,0.1,-0.00751,1e-05,1.41353]
[1776324519605,57.9,74915.07,0.1,-0.00752,1e-05,1.41504]
[1776324524640,57.91,74910.02,0.1,-0.00755,1e-05,1.42024]
[1776324529675,57.91,74913.64,0.1,-0.00754,1e-05,1.41802]
[1776324534712,57.92,74913.96,0.1,-0.00754,1e-05,1.41864]
[1776324539747,57.93,74913.34,0.1,-0.00755,1e-05,1.42005]
[1776324544782,57.93,74913.49,0.1,-0.00756,1e-05,1.42079]
[1776324549920,57.94,74913.64,0.1,-0.00756,1e-05,1.42135]
[1776324559887,57.95,74913.47,0.1,-0.00757,1e-05,1.42338]
[1776324564924,57.96,74913.22,0.1,-0.00758,1e-05,1.42444]
[1776324569958,57.96,74914.21,0.1,-0.00758,1e-05,1.42443]
[1776324574993,57.97,74916.15,0.1,-0.00757,1e-05,1.4225]
[1776324582043,57.98,74914.76,0.1,-0.00758,1e-05,1.42488]
[1776324587077,57.98,74913.17,0.1,-0.00759,1e-05,1.42707]
[1776324592113,57.99,74915.95,0.1,-0.00758,1e-05,1.4255]
[1776324597148,58.0,74921.74,0.1,-0.00756,1e-05,1.42153]
[1776324602184,58.0,74917.16,0.1,-0.00759,1e-05,1.42629]
[1776324607962,58.0,74916.49,0.1,-0.0076,1e-05,1.42734]
[1776324613262,58.01,74917.79,0.1,-0.0076,1e-05,1.42751]
[1776324618297,58.02,74911.68,0.1,-0.00763,1e-05,1.43354]
[1776324623331,58.02,74910.31,0.1,-0.00765,1e-05,1.43545]
[1776324628367,58.03,74909.02,0.1,-0.00766,1e-05,1.43727]
[1776324634412,58.04,74909.08,0.1,-0.00766,1e-05,1.43693]
[1776324639447,58.04,74906.0,0.1,-0.00768,1e-05,1.44024]
[1776324644482,58.04,74891.56,0.1,-0.00776,1e-05,1.45335]
[1776324649517,58.05,74892.18,0.1,-0.00776,1e-05,1.45332]
[1776324654552,58.05,74901.4,0.1,-0.00771,1e-05,1.44585]
[1776324660594,58.06,74903.4,0.1,-0.0077,1e-05,1.44484]
[1776324665629,58.06,74901.01,0.1,-0.00772,1e-05,1.4475]
[1776324670664,58.06,74897.38,0.1,-0.00774,1e-05,1.45122]
[1776324675700,58.07,74893.21,0.1,-0.00777,1e-05,1.45537]
[1776324680737,58.07,74889.77,0.1,-0.00779,1e-05,1.45886]
[1776324685771,58.07,74891.62,0.1,-0.00778,1e-05,1.45773]
[1776324690805,58.08,74891.22,0.1,-0.00779,1e-05,1.45858]
[1776324695841,58.08,74891.1,0.1,-0.00779,1e-05,1.45804]
[1776324707927,58.09,74889.71,0.1,-0.0078,1e-05,1.4604]
[1776324709248,58.09,74888.86,0.1,-0.00781,1e-05,1.46123]
[1776324714977,58.09,74887.65,0.1,-0.00782,1e-05,1.46281]
[1776324721020,58.1,74887.21,0.1,-0.00782,1e-05,1.4637]
[1776324726055,58.1,74890.1,0.1,-0.00781,1e-05,1.4616]
[1776324732097,58.1,74891.69,0.1,-0.0078,1e-05,1.46074]
[1776324737131,58.11,74892.37,0.1,-0.0078,1e-05,1.46059]
[1776324742168,58.11,74879.33,0.1,-0.00788,1e-05,1.47245]
[1776324747202,58.11,74879.68,0.1,-0.00788,1e-05,1.47246]
[1776324752238,58.11,74878.53,0.1,-0.00788,1e-05,1.47267]
[1776324757273,58.12,74878.24,0.1,-0.00788,1e-05,1.47326]
[1776324762308,58.12,74877.88,0.1,-0.00789,1e-05,1.47398]
[1776324767343,58.12,74877.21,0.1,-0.00789,1e-05,1.47489]
[1776324772377,58.12,74877.82,0.1,-0.00789,1e-05,1.47468]
[1776324777413,58.13,74876.45,0.1,-0.0079,1e-05,1.47621]
[1776324783455,58.13,74875.85,0.1,-0.00791,1e-05,1.47711]
[1776324789497,58.13,74875.16,0.1,-0.00791,1e-05,1.47809]
[1776324794532,58.13,74875.6,0.1,-0.00791,1e-05,1.47801]
[1776324799567,58.14,74874.89,0.1,-0.00792,1e-05,1.47894]
[1776324804603,58.14,74867.33,0.1,-0.00796,1e-05,1.4859]
[1776324809638,58.14,74867.61,0.1,-0.00796,1e-05,1.48591]
[1776324816687,58.14,74868.01,0.1,-0.00795,1e-05,1.48479]
[1776324822729,58.14,74871.75,0.1,-0.00794,1e-05,1.48183]
[1776324827764,58.15,74878.14,0.1,-0.0079,1e-05,1.47654]
[1776324835820,58.15,74883.09,0.1,-0.00788,1e-05,1.47274]
[1776324838841,58.15,74901.25,0.1,-0.00778,1e-05,1.45713]
[1776324843876,58.16,74897.0,0.1,-0.00781,1e-05,1.46134]
[1776324848911,58.16,74897.21,0.1,-0.00781,1e-05,1.46163]
[1776324853946,58.16,74897.65,0.1,-0.00781,1e-05,1.4617]
[1776324859988,58.17,74899.36,0.1,-0.0078,1e-05,1.46076]
[1776324866030,58.17,74899.8,0.1,-0.00781,1e-05,1.46093]
[1776324871066,58.17,74899.99,0.1,-0.0078,1e-05,1.46009]
[1776324876103,58.18,74906.04,0.1,-0.00777,1e-05,1.4553]
[1776324881138,58.18,74908.93,0.1,-0.00776,1e-05,1.4533]
[1776324886172,58.18,74917.46,0.1,-0.00772,1e-05,1.44646]
[1776324891208,58.19,74919.64,0.1,-0.00771,1e-05,1.44516]
[1776324896243,58.19,74904.99,0.1,-0.00779,1e-05,1.45844]
[1776324901278,58.2,74904.44,0.1,-0.0078,1e-05,1.4594]
[1776324906313,58.2,74906.54,0.1,-0.00779,1e-05,1.45806]
[1776324911348,58.2,74902.84,0.1,-0.00781,1e-05,1.46179]
[1776324916383,58.21,74900.88,0.1,-0.00782,1e-05,1.46397]
[1776324921420,58.21,74901.04,0.1,-0.00783,1e-05,1.46429]
[1776324926455,58.21,74899.47,0.1,-0.00784,1e-05,1.46611]
[1776324931490,58.22,74893.06,0.1,-0.00787,1e-05,1.47111]
[1776324936525,58.22,74884.3,0.1,-0.00792,1e-05,1.47916]
[1776324941561,58.22,74884.13,0.1,-0.00792,1e-05,1.47961]
[1776324947606,58.22,74883.86,0.1,-0.00793,1e-05,1.48018]
[1776324952642,58.22,74892.05,0.1,-0.00788,1e-05,1.47326]
[1776324957677,58.23,74895.9,0.1,-0.00786,1e-05,1.47022]
[1776324962712,58.23,74895.98,0.1,-0.00787,1e-05,1.47049]
[1776324967747,58.23,74895.63,0.1,-0.00787,1e-05,1.47113]
[1776324972782,58.23,74895.31,0.1,-0.00787,1e-05,1.47173]
[1776324977817,58.24,74892.52,0.1,-0.00789,1e-05,1.47449]
[1776324982852,58.24,74884.03,0.1,-0.00794,1e-05,1.48221]
[1776324988894,58.24,74884.25,0.1,-0.00794,1e-05,1.48226]
[1776324994936,58.24,74884.14,0.1,-0.00794,1e-05,1.48146]
[1776324999971,58.24,74883.96,0.1,-0.00794,1e-05,1.48182]
[1776325005009,58.24,74883.81,0.1,-0.00794,1e-05,1.48214]
[1776325011048,58.25,74884.25,0.1,-0.00794,1e-05,1.48199]
[1776325018096,58.25,74884.5,0.1,-0.00794,1e-05,1.48204]
[1776325023132,58.25,74890.04,0.1,-0.00791,1e-05,1.47737]
[1776325028167,58.25,74887.39,0.1,-0.00793,1e-05,1.47993]
[1776325033202,58.25,74894.83,0.1,-0.00789,1e-05,1.47365]
[1776325040251,58.26,74895.96,0.1,-0.00788,1e-05,1.47306]
[1776325045286,58.26,74891.41,0.1,-0.00791,1e-05,1.47733]
[1776325050321,58.26,74890.06,0.1,-0.00792,1e-05,1.47877]
[1776325055356,58.26,74890.31,0.1,-0.00791,1e-05,1.47766]
[1776325060391,58.26,74889.59,0.1,-0.00792,1e-05,1.47854]
[1776325066433,58.26,74888.2,0.1,-0.00793,1e-05,1.48004]
[1776325071468,58.27,74889.01,0.1,-0.00792,1e-05,1.47955]
[1776325077510,58.27,74888.32,0.1,-0.00793,1e-05,1.48041]
[1776325082545,58.27,74880.4,0.1,-0.00797,1e-05,1.4876]
[1776325087580,58.27,74878.91,0.1,-0.00798,1e-05,1.48906]
[1776325092615,58.27,74878.99,0.1,-0.00798,1e-05,1.48914]
[1776325097649,58.27,74871.34,0.1,-0.00803,1e-05,1.4961]
[1776325103692,58.27,74870.75,0.1,-0.00803,1e-05,1.49675]
[1776325108727,58.27,74870.35,0.1,-0.00803,1e-05,1.49723]
[1776325113762,58.27,74868.05,0.1,-0.00804,1e-05,1.49825]
[1776325119803,58.28,74866.6,0.1,-0.00805,1e-05,1.49967]
[1776325124839,58.28,74868.16,0.1,-0.00804,1e-05,1.49838]
[1776325130884,58.28,74866.94,0.1,-0.00805,1e-05,1.4996]
[1776325134338,58.28,74861.94,0.1,-0.00808,1e-05,1.5041]
[1776325148004,58.28,74863.15,0.1,-0.00807,1e-05,1.50324]
[1776325153039,58.28,74863.4,0.1,-0.00807,1e-05,1.50309]
[1776325158074,58.28,74863.69,0.1,-0.00807,1e-05,1.50289]
[1776325163109,58.28,74863.85,0.1,-0.00807,1e-05,1.50283]
[1776325168143,58.28,74864.04,0.1,-0.00807,1e-05,1.50274]
[1776325173179,58.28,74866.34,0.1,-0.00805,1e-05,1.49964]
[1776325178214,58.28,74869.34,0.1,-0.00804,1e-05,1.49712]
[1776325179655,58.28,74869.47,0.1,-0.00804,1e-05,1.49704]
[1776325185269,58.28,74869.88,0.1,-0.00803,1e-05,1.49686]
[1776325190313,58.29,74873.44,0.1,-0.00802,1e-05,1.49388]
[1776325195348,58.29,74877.23,0.1,-0.008,1e-05,1.49071]
[1776325201390,58.29,74882.5,0.1,-0.00797,1e-05,1.48633]
[1776325208439,58.29,74883.49,0.1,-0.00796,1e-05,1.4858]
[1776325215488,58.29,74882.94,0.1,-0.00797,1e-05,1.48664]
[1776325220525,58.29,74869.99,0.1,-0.00804,1e-05,1.49832]
[1776325225560,58.3,74869.03,0.1,-0.00805,1e-05,1.49933]
[1776325230595,58.3,74869.37,0.1,-0.00805,1e-05,1.49917]
[1776325235629,58.3,74868.61,0.1,-0.00805,1e-05,1.49886]
[1776325240669,58.3,74872.74,0.1,-0.00803,1e-05,1.49535]
[1776325245703,58.3,74875.35,0.1,-0.00801,1e-05,1.49323]
[1776325250740,58.3,74875.41,0.1,-0.00801,1e-05,1.49339]
[1776325255775,58.3,74875.2,0.1,-0.00802,1e-05,1.49378]
[1776325260811,58.3,74873.21,0.1,-0.00803,1e-05,1.49574]
[1776325265846,58.31,74865.74,0.1,-0.00807,1e-05,1.50258]
[1776325270880,58.31,74868.69,0.1,-0.00806,1e-05,1.50009]
[1776325275915,58.31,74868.39,0.1,-0.00806,1e-05,1.50051]
[1776325281957,58.31,74867.79,0.1,-0.00806,1e-05,1.50123]
[1776325288000,58.31,74867.72,0.1,-0.00806,1e-05,1.50148]
[1776325294042,58.31,74867.83,0.1,-0.00806,1e-05,1.50042]
[1776325301091,58.31,74869.61,0.1,-0.00805,1e-05,1.49907]
[1776325306126,58.31,74870.99,0.1,-0.00804,1e-05,1.49804]
[1776325311161,58.32,74870.06,0.1,-0.00805,1e-05,1.49905]
[1776325317203,58.32,74869.81,0.1,-0.00805,1e-05,1.49949]
[1776325322238,58.32,74867.34,0.1,-0.00807,1e-05,1.50186]
[1776325327274,58.32,74865.01,0.1,-0.00808,1e-05,1.50408]
[1776325332309,58.32,74864.81,0.1,-0.00808,1e-05,1.50437]
[1776325337430,58.32,74865.06,0.1,-0.00808,1e-05,1.50417]
[1776325351442,58.32,74869.4,0.1,-0.00805,1e-05,1.49966]
[1776325356659,58.32,74871.61,0.1,-0.00804,1e-05,1.49782]
[1776325360423,58.33,74872.34,0.1,-0.00804,1e-05,1.49731]
[1776325363267,58.33,74871.92,0.1,-0.00804,1e-05,1.49779]
[1776325370577,58.33,74871.4,0.1,-0.00805,1e-05,1.49852]
[1776325375633,58.33,74870.65,0.1,-0.00805,1e-05,1.49936]
[1776325380694,58.33,74871.64,0.1,-0.00805,1e-05,1.49861]
[1776325382682,58.33,74851.82,0.1,-0.00816,1e-05,1.5164]
[1776325383553,58.33,74851.82,0.1,-0.00816,1e-05,1.5164]
[1776325384373,58.33,74854.05,0.1,-0.00815,1e-05,1.5144]
[1776325386090,58.33,74852.89,0.1,-0.00815,1e-05,1.51545]
[1776325387271,58.33,74852.89,0.1,-0.00815,1e-05,1.51545]
[1776325387912,58.33,74852.71,0.1,-0.00815,1e-05,1.51561]
[1776325387954,58.33,74852.71,0.1,-0.00815,1e-05,1.51562]
[1776325389671,58.33,74852.71,0.1,-0.00815,1e-05,1.51562]
[1776325389732,58.33,74852.75,0.1,-0.00815,1e-05,1.51558]
[1776325392325,58.33,74852.47,0.1,-0.00816,1e-05,1.51584]
[1776325396013,58.33,74855.05,0.1,-0.00814,1e-05,1.51353]
[1776325399803,58.33,74878.6,0.1,-0.00801,1e-05,1.4926]
[1776325404838,58.33,74878.12,0.1,-0.00801,1e-05,1.49323]
[1776325409873,58.33,74876.85,0.1,-0.00802,1e-05,1.49455]
[1776325414908,58.34,74880.59,0.1,-0.008,1e-05,1.49026]
[1776325419945,58.34,74890.52,0.1,-0.00794,1e-05,1.48176]
[1776325424980,58.34,74892.32,0.1,-0.00794,1e-05,1.48053]
[1776325430015,58.34,74889.99,0.1,-0.00795,1e-05,1.48286]
[1776325435056,58.34,74892.87,0.1,-0.00794,1e-05,1.4806]
[1776325442106,58.35,74892.43,0.1,-0.00794,1e-05,1.48137]
[1776325447142,58.35,74893.24,0.1,-0.00794,1e-05,1.48092]
[1776325452177,58.35,74897.9,0.1,-0.00791,1e-05,1.4771]
[1776325457212,58.35,74898.22,0.1,-0.00791,1e-05,1.47711]
[1776325462248,58.35,74895.31,0.1,-0.00793,1e-05,1.47996]
[1776325467284,58.36,74895.08,0.1,-0.00794,1e-05,1.48043]
[1776325472319,58.36,74893.58,0.1,-0.00794,1e-05,1.48088]
[1776325477354,58.36,74893.19,0.1,-0.00794,1e-05,1.48148]
[1776325482389,58.36,74893.06,0.1,-0.00794,1e-05,1.48183]
[1776325490446,58.36,74892.99,0.1,-0.00795,1e-05,1.48225]
[1776325495481,58.37,74890.67,0.1,-0.00796,1e-05,1.4845]
[1776325500516,58.37,74878.72,0.1,-0.00803,1e-05,1.49519]
[1776325505550,58.37,74878.76,0.1,-0.00803,1e-05,1.49525]
[1776325509580,58.37,74857.89,0.1,-0.00815,1e-05,1.51391]
[1776325514241,58.37,74855.76,0.1,-0.00816,1e-05,1.51577]
[1776325514616,58.37,74843.11,0.1,-0.00823,1e-05,1.52714]
[1776325516162,58.37,74835.85,0.1,-0.00827,1e-05,1.53371]
[1776325516630,58.37,74834.03,0.1,-0.00828,1e-05,1.53536]
[1776325521665,58.37,74835.02,0.1,-0.00827,1e-05,1.53423]
[1776325522592,58.37,74835.02,0.1,-0.00827,1e-05,1.53423]
[1776325522909,58.36,74832.65,0.1,-0.00829,1e-05,1.53633]
[1776325524693,58.36,74807.49,0.1,-0.00843,1e-05,1.55931]
[1776325524935,58.36,74807.49,0.1,-0.00843,1e-05,1.55931]
[1776325525700,58.36,74803.56,0.1,-0.00845,1e-05,1.56284]
[1776325528545,58.36,74800.49,0.1,-0.00847,1e-05,1.56546]
[1776325528721,58.36,74797.41,0.1,-0.00849,1e-05,1.5682]
[1776325531149,58.36,74790.01,0.1,-0.00853,1e-05,1.57505]
[1776325531742,58.36,74789.85,0.1,-0.00852,1e-05,1.574]
[1776325533750,58.36,74789.0,0.1,-0.00853,1e-05,1.57467]
[1776325533778,58.36,74786.39,0.1,-0.00854,1e-05,1.57697]
[1776325534204,58.36,74786.39,0.1,-0.00854,1e-05,1.57697]
[1776325534782,58.36,74770.65,0.1,-0.00864,1e-05,1.59163]
[1776325535155,58.36,74770.65,0.1,-0.00864,1e-05,1.59163]
[1776325535569,58.36,74770.65,0.1,-0.00864,1e-05,1.59163]
[1776325537911,58.36,74759.14,0.1,-0.0087,1e-05,1.6021]
[1776325540513,58.35,74760.06,0.1,-0.00869,1e-05,1.60071]
[1776325547924,58.35,74762.32,0.1,-0.00867,1e-05,1.59724]
[1776325551734,58.34,74762.28,0.1,-0.00867,1e-05,1.59676]
[1776325554665,58.34,74771.49,0.1,-0.00861,1e-05,1.5878]
[1776325555852,58.34,74775.46,0.1,-0.00859,1e-05,1.58378]
[1776325559672,58.34,74775.73,0.1,-0.00858,1e-05,1.58309]
[1776325561270,58.33,74775.64,0.1,-0.00858,1e-05,1.58289]
[1776325562120,58.33,74764.54,0.1,-0.00864,1e-05,1.59297]
[1776325562440,58.33,74764.54,0.1,-0.00864,1e-05,1.59297]
[1776325563992,58.33,74760.46,0.1,-0.00867,1e-05,1.59663]
[1776325570080,58.32,74756.85,0.1,-0.00868,1e-05,1.59882]
[1776325575115,58.32,74749.36,0.1,-0.00872,1e-05,1.60497]
[1776325580150,58.3,74761.74,0.1,-0.00863,1e-05,1.59064]
[1776325585185,58.29,74761.59,0.1,-0.00863,1e-05,1.58997]
[1776325590220,58.29,74760.19,0.1,-0.00863,1e-05,1.59047]
[1776325595255,58.28,74760.69,0.1,-0.00862,1e-05,1.58799]
[1776325600290,58.28,74761.38,0.1,-0.00861,1e-05,1.58654]
[1776325605325,58.27,74759.69,0.1,-0.00861,1e-05,1.58731]
[1776325610361,58.27,74759.68,0.1,-0.00861,1e-05,1.58652]
[1776325613644,58.26,74759.89,0.1,-0.0086,1e-05,1.586]
[1776325619423,58.26,74760.03,0.1,-0.0086,1e-05,1.58476]
[1776325624458,58.24,74776.19,0.1,-0.00849,1e-05,1.56764]
[1776325629494,58.24,74781.35,0.1,-0.00845,1e-05,1.56231]
[1776325634529,58.24,74780.06,0.1,-0.00846,1e-05,1.56292]
[1776325639564,58.23,74777.98,0.1,-0.00847,1e-05,1.56433]
[1776325644599,58.23,74775.14,0.1,-0.00848,1e-05,1.56646]
[1776325646613,58.23,74755.73,0.1,-0.00859,1e-05,1.58428]
[1776325651649,58.22,74764.9,0.1,-0.00853,1e-05,1.57389]
[1776325656684,58.22,74770.74,0.1,-0.00849,1e-05,1.56793]
[1776325661719,58.22,74762.38,0.1,-0.00854,1e-05,1.5751]
[1776325666754,58.21,74765.15,0.1,-0.00852,1e-05,1.57192]
[1776325671789,58.21,74766.57,0.1,-0.00851,1e-05,1.57004]
[1776325676823,58.2,74766.76,0.1,-0.0085,1e-05,1.56931]
[1776325681859,58.2,74770.12,0.1,-0.00848,1e-05,1.56567]
[1776325686894,58.2,74781.04,0.1,-0.00841,1e-05,1.55513]
[1776325691929,58.2,74788.84,0.1,-0.00836,1e-05,1.54759]
[1776325696968,58.19,74789.63,0.1,-0.00836,1e-05,1.54655]
[1776325703010,58.19,74788.85,0.1,-0.00836,1e-05,1.54691]
[1776325708045,58.19,74791.56,0.1,-0.00834,1e-05,1.54417]
[1776325713080,58.19,74791.52,0.1,-0.00834,1e-05,1.54279]
[1776325718115,58.19,74797.57,0.1,-0.0083,1e-05,1.53708]
[1776325723149,58.18,74797.06,0.1,-0.0083,1e-05,1.53736]
[1776325728185,58.18,74794.19,0.1,-0.00832,1e-05,1.5398]
[1776325736241,58.18,74791.17,0.1,-0.00833,1e-05,1.54222]
[1776325741276,58.18,74792.7,0.1,-0.00832,1e-05,1.54061]
[1776325746312,58.18,74794.46,0.1,-0.00831,1e-05,1.53881]
[1776325751347,58.18,74794.89,0.1,-0.00831,1e-05,1.53824]
[1776325759410,58.18,74794.84,0.1,-0.00831,1e-05,1.53801]
[1776325765452,58.17,74794.74,0.1,-0.0083,1e-05,1.53791]
[1776325771494,58.17,74794.34,0.1,-0.0083,1e-05,1.5369]
[1776325776529,58.17,74793.55,0.1,-0.0083,1e-05,1.53747]
[1776325781563,58.17,74790.16,0.1,-0.00832,1e-05,1.54039]
[1776325786599,58.17,74780.89,0.1,-0.00837,1e-05,1.54868]
[1776325792640,58.17,74780.55,0.1,-0.00837,1e-05,1.5487]
[1776325797675,58.17,74784.98,0.1,-0.00835,1e-05,1.54442]
[1776325802710,58.16,74782.97,0.1,-0.00836,1e-05,1.54608]
[1776325808753,58.16,74783.56,0.1,-0.00835,1e-05,1.54532]
[1776325816831,58.16,74781.21,0.1,-0.00836,1e-05,1.54719]
[1776325821866,58.16,74775.67,0.1,-0.0084,1e-05,1.55206]
[1776325826901,58.16,74770.67,0.1,-0.00842,1e-05,1.55639]
[1776325831939,58.16,74767.39,0.1,-0.00843,1e-05,1.55792]
[1776325837981,58.15,74765.79,0.1,-0.00844,1e-05,1.559]
[1776325843016,58.15,74755.96,0.1,-0.0085,1e-05,1.56775]
[1776325848051,58.15,74746.86,0.1,-0.00855,1e-05,1.57574]
[1776325855100,58.14,74746.95,0.1,-0.00854,1e-05,1.57491]
[1776325862151,58.14,74746.23,0.1,-0.00854,1e-05,1.57482]
[1776325867186,58.13,74746.95,0.1,-0.00853,1e-05,1.57359]
[1776325872221,58.13,74746.63,0.1,-0.00853,1e-05,1.57332]
[1776325877256,58.13,74749.25,0.1,-0.00851,1e-05,1.57033]
[1776325882291,58.12,74742.24,0.1,-0.00855,1e-05,1.57629]
[1776325887326,58.12,74744.4,0.1,-0.00853,1e-05,1.57369]
[1776325892360,58.12,74742.33,0.1,-0.00854,1e-05,1.57384]
[1776325892982,58.12,74742.33,0.1,-0.00854,1e-05,1.57384]
[1776325893368,58.11,74725.9,0.1,-0.00863,1e-05,1.58909]
[1776325894898,58.11,74717.77,0.1,-0.00868,1e-05,1.59674]
[1776325894929,58.11,74717.77,0.1,-0.00868,1e-05,1.59674]
[1776325900417,58.11,74722.5,0.1,-0.00865,1e-05,1.59149]
[1776325905451,58.1,74731.41,0.1,-0.00859,1e-05,1.58245]
[1776325910487,58.1,74737.18,0.1,-0.00855,1e-05,1.57645]
[1776325915522,58.1,74749.29,0.1,-0.00848,1e-05,1.56463]
[1776325920557,58.09,74757.92,0.1,-0.00842,1e-05,1.55611]
[1776325925594,58.09,74771.79,0.1,-0.00834,1e-05,1.54298]
[1776325930631,58.09,74758.0,0.1,-0.00842,1e-05,1.55534]
[1776325935666,58.09,74757.91,0.1,-0.00842,1e-05,1.55502]
[1776325940701,58.08,74757.83,0.1,-0.00842,1e-05,1.5547]
[1776325945736,58.08,74767.45,0.1,-0.00836,1e-05,1.54548]
[1776325950771,58.08,74772.74,0.1,-0.00833,1e-05,1.54033]
[1776325955805,58.08,74773.49,0.1,-0.00831,1e-05,1.53823]
[1776325960841,58.08,74771.84,0.1,-0.00832,1e-05,1.53948]
[1776325965875,58.07,74774.56,0.1,-0.0083,1e-05,1.53676]
[1776325970911,58.07,74773.42,0.1,-0.00831,1e-05,1.53759]
[1776325975946,58.07,74772.97,0.1,-0.00831,1e-05,1.53778]
[1776325980981,58.07,74768.63,0.1,-0.00833,1e-05,1.54155]
[1776325986017,58.07,74761.86,0.1,-0.00837,1e-05,1.54751]
[1776325991053,58.07,74761.0,0.1,-0.00838,1e-05,1.54802]
[1776325996087,58.06,74767.35,0.1,-0.00834,1e-05,1.54195]
[1776326001124,58.06,74770.11,0.1,-0.00832,1e-05,1.53923]
[1776326006159,58.06,74768.67,0.1,-0.00833,1e-05,1.54036]
[1776326011195,58.06,74764.35,0.1,-0.00834,1e-05,1.54292]
[1776326016229,58.06,74765.01,0.1,-0.00834,1e-05,1.54208]
[1776326021265,58.06,74762.76,0.1,-0.00835,1e-05,1.54394]
[1776326026300,58.06,74759.44,0.1,-0.00837,1e-05,1.54675]
[1776326030464,58.05,74760.85,0.1,-0.00836,1e-05,1.54531]
[1776326030513,58.05,74761.43,0.1,-0.00836,1e-05,1.54473]
[1776326032342,58.05,74729.47,0.1,-0.00854,1e-05,1.57431]
[1776326034691,58.05,74727.68,0.1,-0.00855,1e-05,1.57598]
[1776326035198,58.05,74727.68,0.1,-0.00855,1e-05,1.57598]
[1776326035367,58.05,74707.21,0.1,-0.00868,1e-05,1.59519]
[1776326036007,58.05,74707.21,0.1,-0.00868,1e-05,1.59519]
[1776326036377,58.05,74686.97,0.1,-0.0088,1e-05,1.61438]
[1776326037709,58.05,74690.99,0.1,-0.00877,1e-05,1.61038]
[1776326040383,58.05,74690.22,0.1,-0.00877,1e-05,1.61077]
[1776326042909,58.05,74696.86,0.1,-0.00873,1e-05,1.60397]
[1776326043274,58.05,74696.86,0.1,-0.00873,1e-05,1.60397]
[1776326044459,58.05,74672.72,0.1,-0.00888,1e-05,1.62665]
[1776326045486,58.05,74672.72,0.1,-0.00888,1e-05,1.62665]
[1776326045555,58.04,74669.72,0.1,-0.00889,1e-05,1.62932]
[1776326046487,58.04,74669.72,0.1,-0.00889,1e-05,1.62932]
[1776326046583,58.04,74671.19,0.1,-0.00888,1e-05,1.62791]
[1776326046975,58.04,74671.19,0.1,-0.00888,1e-05,1.62791]
[1776326049359,58.04,74665.32,0.1,-0.00892,1e-05,1.63312]
[1776326052315,58.04,74670.95,0.1,-0.00888,1e-05,1.62708]
[1776326052516,58.04,74680.58,0.1,-0.00882,1e-05,1.61766]
[1776326053145,58.04,74680.58,0.1,-0.00882,1e-05,1.61766]
[1776326053583,58.04,74680.58,0.1,-0.00882,1e-05,1.61766]
[1776326053523,58.04,74691.53,0.1,-0.00875,1e-05,1.60723]
[1776326054046,58.04,74691.53,0.1,-0.00875,1e-05,1.60723]
[1776326054094,58.04,74691.53,0.1,-0.00875,1e-05,1.60723]
[1776326054530,58.04,74703.95,0.1,-0.00868,1e-05,1.5953]
[1776326055189,58.04,74703.95,0.1,-0.00868,1e-05,1.5953]
[1776326055536,58.04,74708.38,0.1,-0.00865,1e-05,1.59113]
[1776326058735,58.03,74709.3,0.1,-0.00864,1e-05,1.58984]
[1776326059566,58.03,74694.75,0.1,-0.00873,1e-05,1.60344]
[1776326060460,58.03,74694.75,0.1,-0.00873,1e-05,1.60344]
[1776326060572,58.03,74682.37,0.1,-0.0088,1e-05,1.61521]
[1776326061357,58.03,74682.37,0.1,-0.0088,1e-05,1.61521]
[1776326061571,58.03,74682.37,0.1,-0.0088,1e-05,1.61521]
[1776326066614,58.02,74683.67,0.1,-0.00879,1e-05,1.61285]
[1776326071983,58.02,74692.13,0.1,-0.00873,1e-05,1.60407]
[1776326077691,58.01,74693.71,0.1,-0.00871,1e-05,1.6002]
[1776326082725,58.01,74676.35,0.1,-0.00881,1e-05,1.61583]
[1776326087588,58.0,74674.98,0.1,-0.00881,1e-05,1.61636]
[1776326087777,58.0,74672.67,0.1,-0.00883,1e-05,1.61837]
[1776326089170,58.0,74672.67,0.1,-0.00883,1e-05,1.61837]
[1776326089261,58.0,74670.03,0.1,-0.00884,1e-05,1.6209]
[1776326094824,57.99,74659.67,0.1,-0.0089,1e-05,1.62954]
[1776326099860,57.98,74668.38,0.1,-0.00884,1e-05,1.62012]
[1776326104895,57.98,74667.3,0.1,-0.00884,1e-05,1.62013]
[1776326105822,57.98,74667.3,0.1,-0.00884,1e-05,1.62013]
[1776326105911,57.98,74667.09,0.1,-0.00884,1e-05,1.62013]
[1776326108406,57.98,74670.89,0.1,-0.00881,1e-05,1.61649]
[1776326108507,57.98,74673.32,0.1,-0.0088,1e-05,1.61417]
[1776326113962,57.97,74685.33,0.1,-0.00872,1e-05,1.60169]
[1776326118997,57.96,74682.99,0.1,-0.00873,1e-05,1.60306]
[1776326124033,57.96,74694.94,0.1,-0.00865,1e-05,1.59093]
[1776326128656,57.96,74697.72,0.1,-0.00863,1e-05,1.58787]
[1776326129068,57.95,74697.25,0.1,-0.00863,1e-05,1.58802]
[1776326132159,57.95,74697.01,0.1,-0.00863,1e-05,1.58705]
[1776326132251,57.95,74696.13,0.1,-0.00863,1e-05,1.58787]
[1776326138131,57.95,74687.45,0.1,-0.00868,1e-05,1.59517]
[1776326143166,57.94,74686.93,0.1,-0.00868,1e-05,1.59487]
[1776326148201,57.94,74694.24,0.1,-0.00863,1e-05,1.5872]
[1776326153236,57.93,74698.6,0.1,-0.0086,1e-05,1.58239]
[1776326158271,57.93,74698.23,0.1,-0.0086,1e-05,1.58205]
[1776326163306,57.92,74700.9,0.1,-0.00858,1e-05,1.57885]
[1776326168342,57.92,74708.94,0.1,-0.00853,1e-05,1.57073]
[1776326173378,57.92,74707.93,0.1,-0.00853,1e-05,1.5711]
[1776326178414,57.91,74707.54,0.1,-0.00853,1e-05,1.57088]
[1776326183450,57.91,74712.55,0.1,-0.00849,1e-05,1.56566]
[1776326188524,57.9,74710.91,0.1,-0.0085,1e-05,1.56667]
[1776326193558,57.9,74718.19,0.1,-0.00845,1e-05,1.5582]
[1776326198593,57.9,74709.72,0.1,-0.0085,1e-05,1.56563]
[1776326203628,57.89,74702.5,0.1,-0.00853,1e-05,1.57181]
[1776326208663,57.89,74701.0,0.1,-0.00854,1e-05,1.57264]
[1776326213698,57.89,74702.27,0.1,-0.00853,1e-05,1.5709]
[1776326218733,57.88,74713.22,0.1,-0.00846,1e-05,1.56017]
[1776326223768,57.88,74701.29,0.1,-0.00853,1e-05,1.5708]
[1776326228804,57.88,74698.35,0.1,-0.00854,1e-05,1.57301]
[1776326233839,57.87,74689.51,0.1,-0.00859,1e-05,1.58074]
[1776326238874,57.87,74686.97,0.1,-0.0086,1e-05,1.5825]
[1776326243909,57.87,74687.92,0.1,-0.00859,1e-05,1.58096]
[1776326248943,57.86,74688.36,0.1,-0.00859,1e-05,1.57993]
[1776326253978,57.86,74687.38,0.1,-0.00858,1e-05,1.57891]
[1776326260021,57.85,74687.82,0.1,-0.00857,1e-05,1.57778]
[1776326265056,57.85,74693.61,0.1,-0.00854,1e-05,1.5718]
[1776326270090,57.84,74693.65,0.1,-0.00853,1e-05,1.57122]
[1776326276133,57.84,74694.25,0.1,-0.00853,1e-05,1.57003]
[1776326281168,57.84,74691.4,0.1,-0.00854,1e-05,1.57218]
[1776326286202,57.83,74694.41,0.1,-0.00852,1e-05,1.56884]
[1776326291238,57.83,74695.31,0.1,-0.00851,1e-05,1.56748]
[1776326296273,57.83,74696.1,0.1,-0.0085,1e-05,1.56623]
[1776326301543,57.82,74697.25,0.1,-0.00849,1e-05,1.56476]
[1776326307349,57.82,74703.72,0.1,-0.00845,1e-05,1.55813]
[1776326312385,57.82,74704.61,0.1,-0.00844,1e-05,1.55573]
[1776326317421,57.81,74708.91,0.1,-0.00841,1e-05,1.55139]
[1776326322456,57.81,74717.03,0.1,-0.00836,1e-05,1.54361]
[1776326327492,57.81,74709.14,0.1,-0.0084,1e-05,1.55062]
[1776326332526,57.81,74710.35,0.1,-0.0084,1e-05,1.54921]
[1776326337561,57.81,74715.84,0.1,-0.00836,1e-05,1.54388]
[1776326343602,57.81,74715.57,0.1,-0.00836,1e-05,1.54384]
[1776326344238,57.81,74715.57,0.1,-0.00836,1e-05,1.54384]
[1776326344610,57.81,74715.76,0.1,-0.00836,1e-05,1.54362]
[1776326349645,57.81,74722.94,0.1,-0.00832,1e-05,1.53701]
[1776326354679,57.81,74720.24,0.1,-0.00833,1e-05,1.53949]
[1776326359716,57.81,74723.75,0.1,-0.00831,1e-05,1.53626]
[1776326364749,57.81,74722.27,0.1,-0.00832,1e-05,1.53762]
[1776326369785,57.81,74727.66,0.1,-0.00829,1e-05,1.53267]
[1776326374820,57.81,74727.7,0.1,-0.00829,1e-05,1.53146]
[1776326379854,57.81,74727.57,0.1,-0.00829,1e-05,1.53158]
[1776326385896,57.81,74724.51,0.1,-0.0083,1e-05,1.53439]
[1776326390931,57.81,74720.82,0.1,-0.00833,1e-05,1.53778]
[1776326395967,57.81,74720.33,0.1,-0.00833,1e-05,1.53823]
[1776326400611,57.81,74720.19,0.1,-0.00833,1e-05,1.53836]
[1776326400053,57.81,74720.19,0.1,-0.00833,1e-05,1.53836]
[1776326412330,57.81,74720.19,0.1,-0.00833,1e-05,1.53836]
[1776326418129,57.81,74700.99,0.1,-0.00844,1e-05,1.55611]
[1776326423165,57.81,74688.53,0.1,-0.00851,1e-05,1.56772]
[1776326428202,57.81,74702.68,0.1,-0.00843,1e-05,1.55454]
[1776326433241,57.81,74719.83,0.1,-0.00832,1e-05,1.53751]
[1776326438275,57.81,74725.42,0.1,-0.00829,1e-05,1.53238]
[1776326442303,57.81,74703.32,0.1,-0.00842,1e-05,1.55276]
[1776326447338,57.81,74694.84,0.1,-0.00847,1e-05,1.56064]
[1776326452373,57.81,74695.85,0.1,-0.00846,1e-05,1.5597]
[1776326457408,57.81,74696.49,0.1,-0.00846,1e-05,1.55911]
[1776326462443,57.81,74696.17,0.1,-0.00846,1e-05,1.5594]
[1776326466473,57.81,74717.42,0.1,-0.00834,1e-05,1.53973]
[1776326471508,57.81,74719.19,0.1,-0.00833,1e-05,1.5381]
[1776326476543,57.81,74719.59,0.1,-0.00833,1e-05,1.53773]
[1776326481578,57.81,74732.59,0.1,-0.00825,1e-05,1.52582]
[1776326486613,57.81,74740.71,0.1,-0.0082,1e-05,1.51841]
[1776326491648,57.81,74742.36,0.1,-0.00819,1e-05,1.51575]
[1776326496683,57.81,74747.13,0.1,-0.00816,1e-05,1.51142]
[1776326501718,57.81,74759.24,0.1,-0.00809,1e-05,1.50047]
[1776326506753,57.81,74758.83,0.1,-0.0081,1e-05,1.50084]
[1776326511790,57.81,74760.86,0.1,-0.00808,1e-05,1.49901]
[1776326516826,57.81,74757.11,0.1,-0.00811,1e-05,1.50239]
[1776326521861,57.81,74739.62,0.1,-0.0082,1e-05,1.51824]
[1776326526897,57.81,74736.28,0.1,-0.00822,1e-05,1.52128]
[1776326531932,57.81,74732.76,0.1,-0.00824,1e-05,1.52449]
[1776326536967,57.81,74729.32,0.1,-0.00826,1e-05,1.52764]
[1776326542001,57.81,74723.28,0.1,-0.0083,1e-05,1.53317]
[1776326547039,57.81,74726.24,0.1,-0.00828,1e-05,1.53046]
[1776326552074,57.81,74711.29,0.1,-0.00836,1e-05,1.54303]
[1776326555095,57.81,74688.04,0.1,-0.0085,1e-05,1.5646]
[1776326560130,57.81,74693.31,0.1,-0.00847,1e-05,1.55969]
[1776326565167,57.81,74706.45,0.1,-0.00839,1e-05,1.5475]
[1776326570203,57.81,74711.35,0.1,-0.00836,1e-05,1.54297]
[1776326575238,57.81,74713.19,0.1,-0.00835,1e-05,1.54127]
[1776326580274,57.81,74710.65,0.1,-0.00837,1e-05,1.54362]
[1776326585301,57.81,74706.75,0.1,-0.00839,1e-05,1.54722]
[1776326590343,57.81,74704.85,0.1,-0.0084,1e-05,1.54898]
[1776326595378,57.81,74705.57,0.1,-0.0084,1e-05,1.54831]
[1776326601145,57.81,74706.48,0.1,-0.00839,1e-05,1.54747]
[1776326607130,57.81,74702.47,0.1,-0.00841,1e-05,1.55118]
[1776326612498,57.81,74702.72,0.1,-0.00841,1e-05,1.54977]
[1776326622568,57.81,74702.59,0.1,-0.00841,1e-05,1.54989]
[1776326627603,57.81,74703.14,0.1,-0.0084,1e-05,1.54938]
[1776326632638,57.81,74691.19,0.1,-0.00847,1e-05,1.56047]
[1776326637674,57.81,74682.17,0.1,-0.00853,1e-05,1.5689]
[1776326642709,57.81,74682.61,0.1,-0.00852,1e-05,1.56848]
[1776326647744,57.81,74677.75,0.1,-0.00855,1e-05,1.57304]
[1776326653786,57.81,74677.93,0.1,-0.00855,1e-05,1.57287]
[1776326659828,57.81,74675.97,0.1,-0.00856,1e-05,1.57471]
[1776326664863,57.81,74677.82,0.1,-0.00855,1e-05,1.57297]
[1776326669897,57.81,74682.85,0.1,-0.00852,1e-05,1.56826]
[1776326674934,57.81,74670.12,0.1,-0.00859,1e-05,1.57901]
[1776326679968,57.81,74669.96,0.1,-0.00859,1e-05,1.57916]
[1776326685008,57.81,74669.82,0.1,-0.00859,1e-05,1.57929]
[1776326690053,57.81,74664.55,0.1,-0.00863,1e-05,1.58425]
[1776326695088,57.81,74653.13,0.1,-0.00869,1e-05,1.59506]
[1776326697102,57.81,74630.81,0.1,-0.00883,1e-05,1.61636]
[1776326702137,57.81,74635.25,0.1,-0.0088,1e-05,1.6121]
[1776326707171,57.81,74636.92,0.1,-0.00879,1e-05,1.6105]
[1776326712207,57.81,74642.92,0.1,-0.00876,1e-05,1.60477]
[1776326717242,57.81,74642.48,0.1,-0.00876,1e-05,1.60519]
[1776326724291,57.81,74642.43,0.1,-0.00876,1e-05,1.60524]
[1776326729325,57.81,74643.2,0.1,-0.00875,1e-05,1.60451]
[1776326734361,57.81,74647.36,0.1,-0.00872,1e-05,1.59933]
[1776326739396,57.81,74653.65,0.1,-0.00868,1e-05,1.59336]
[1776326742285,57.81,74655.45,0.1,-0.00867,1e-05,1.59165]
[1776326747452,57.81,74666.97,0.1,-0.0086,1e-05,1.58077]
[1776326752487,57.81,74666.48,0.1,-0.00861,1e-05,1.58123]
[1776326758163,57.81,74666.12,0.1,-0.00861,1e-05,1.58157]
[1776326763564,57.81,74653.54,0.1,-0.00869,1e-05,1.59346]
[1776326768599,57.81,74644.34,0.1,-0.00874,1e-05,1.60221]
[1776326773634,57.81,74647.95,0.1,-0.00872,1e-05,1.59877]
[1776326778669,57.81,74641.93,0.1,-0.00876,1e-05,1.6045]
[1776326783705,57.81,74641.39,0.1,-0.00876,1e-05,1.60502]
[1776326787094,57.81,74629.3,0.1,-0.00883,1e-05,1.61659]
[1776326789296,57.81,74610.88,0.1,-0.00895,1e-05,1.63435]
[1776326791480,57.81,74599.04,0.1,-0.00902,1e-05,1.64585]
[1776326792193,57.81,74599.12,0.1,-0.00902,1e-05,1.64577]
[1776326792405,57.81,74599.12,0.1,-0.00902,1e-05,1.64577]
[1776326800833,57.81,74616.92,0.1,-0.0089,1e-05,1.62728]
[1776326805868,57.81,74618.24,0.1,-0.00889,1e-05,1.62601]
[1776326810903,57.81,74630.58,0.1,-0.00882,1e-05,1.61414]
[1776326815938,57.81,74633.79,0.1,-0.0088,1e-05,1.61107]
[1776326821980,57.81,74645.87,0.1,-0.00873,1e-05,1.59954]
[1776326827015,57.81,74650.43,0.1,-0.0087,1e-05,1.59521]
[1776326832051,57.81,74648.59,0.1,-0.00871,1e-05,1.59695]
[1776326837086,57.81,74643.55,0.1,-0.00874,1e-05,1.60175]
[1776326842121,57.81,74647.67,0.1,-0.00871,1e-05,1.59783]
[1776326847158,57.81,74647.09,0.1,-0.00872,1e-05,1.59838]
[1776326852193,57.81,74646.76,0.1,-0.00871,1e-05,1.59748]
[1776326857228,57.81,74644.83,0.1,-0.00873,1e-05,1.59932]
[1776326861396,57.81,74637.18,0.1,-0.00877,1e-05,1.60661]
[1776326862447,57.81,74633.88,0.1,-0.00879,1e-05,1.60976]
[1776326868305,57.81,74631.54,0.1,-0.00881,1e-05,1.612]
[1776326873341,57.81,74634.46,0.1,-0.00879,1e-05,1.60921]
[1776326878375,57.81,74633.74,0.1,-0.00879,1e-05,1.6099]
[1776326883410,57.81,74633.31,0.1,-0.0088,1e-05,1.61031]
[1776326888445,57.81,74645.35,0.1,-0.00872,1e-05,1.59882]
[1776326893552,57.81,74635.23,0.1,-0.00878,1e-05,1.60847]
[1776326893557,57.81,74614.46,0.1,-0.00891,1e-05,1.62843]
[1776326895489,57.81,74610.89,0.1,-0.00893,1e-05,1.63188]
[1776326896602,57.81,74602.97,0.1,-0.00898,1e-05,1.63956]
[1776326897648,57.81,74603.13,0.1,-0.00898,1e-05,1.6394]
[1776326903423,57.81,74595.52,0.1,-0.00903,1e-05,1.64681]
[1776326904622,57.81,74594.85,0.1,-0.00903,1e-05,1.64746]
[1776326910599,57.81,74592.59,0.1,-0.00905,1e-05,1.64967]
[1776326915633,57.81,74593.21,0.1,-0.00904,1e-05,1.64783]
[1776326920669,57.81,74594.09,0.1,-0.00903,1e-05,1.64697]
[1776326925704,57.81,74591.89,0.1,-0.00904,1e-05,1.64911]
[1776326927523,57.81,74591.89,0.1,-0.00904,1e-05,1.64911]
[1776326928519,57.81,74588.75,0.1,-0.00906,1e-05,1.65218]
[1776326933767,57.81,74589.39,0.1,-0.00906,1e-05,1.65156]
[1776326938802,57.81,74596.06,0.1,-0.00902,1e-05,1.64505]
[1776326943837,57.81,74606.51,0.1,-0.00895,1e-05,1.63489]
[1776326948345,57.81,74606.98,0.1,-0.00895,1e-05,1.63444]
[1776326949088,57.81,74597.68,0.1,-0.00901,1e-05,1.64347]
[1776326954914,57.81,74586.09,0.1,-0.00908,1e-05,1.65478]
[1776326959949,57.81,74585.71,0.1,-0.00908,1e-05,1.65516]
[1776326964983,57.81,74586.14,0.1,-0.00908,1e-05,1.65473]
[1776326970023,57.81,74573.68,0.1,-0.00916,1e-05,1.66697]
[1776326975058,57.81,74578.13,0.1,-0.00912,1e-05,1.66135]
[1776326980093,57.81,74577.05,0.1,-0.00913,1e-05,1.66241]
[1776326985128,57.81,74578.84,0.1,-0.00912,1e-05,1.66065]
[1776326990163,57.81,74573.01,0.1,-0.00916,1e-05,1.66638]
[1776326995198,57.81,74569.32,0.1,-0.00918,1e-05,1.67002]
[1776327000234,57.81,74554.56,0.1,-0.00927,1e-05,1.68464]
[1776327005270,57.81,74552.1,0.1,-0.00929,1e-05,1.68708]
[1776327010579,57.81,74542.92,0.1,-0.00935,1e-05,1.69624]
[1776327012406,57.81,74540.14,0.1,-0.00937,1e-05,1.69902]
[1776327012765,57.81,74537.5,0.1,-0.00938,1e-05,1.70166]
[1776327013167,57.81,74537.5,0.1,-0.00938,1e-05,1.70166]
[1776327013663,57.81,74537.5,0.1,-0.00938,1e-05,1.70166]
[1776327016958,57.81,74538.72,0.1,-0.00938,1e-05,1.70044]
[1776327017719,57.81,74538.72,0.1,-0.00938,1e-05,1.70044]
[1776327018910,57.81,74540.84,0.1,-0.00936,1e-05,1.69832]
[1776327024406,57.81,74541.73,0.1,-0.00936,1e-05,1.69743]
[1776327025286,57.81,74541.73,0.1,-0.00936,1e-05,1.69743]
[1776327025292,57.81,74541.73,0.1,-0.00936,1e-05,1.69743]
[1776327025668,57.81,74541.73,0.1,-0.00936,1e-05,1.69743]
[1776327025681,57.81,74541.73,0.1,-0.00936,1e-05,1.69743]
[1776327026584,57.81,74539.6,0.1,-0.00937,1e-05,1.69956]
[1776327029556,57.81,74543.85,0.1,-0.00934,1e-05,1.69531]
[1776327035483,57.81,74554.51,0.1,-0.00927,1e-05,1.68343]
[1776327038504,57.81,74563.82,0.1,-0.00921,1e-05,1.67421]
[1776327040518,57.81,74572.15,0.1,-0.00916,1e-05,1.66599]
[1776327045554,57.81,74567.83,0.1,-0.00918,1e-05,1.67024]
[1776327050589,57.81,74565.83,0.1,-0.0092,1e-05,1.67222]
[1776327055624,57.81,74583.84,0.1,-0.00908,1e-05,1.65451]
[1776327060660,57.81,74587.77,0.1,-0.00906,1e-05,1.65066]
[1776327065696,57.81,74583.64,0.1,-0.00908,1e-05,1.6547]
[1776327070736,57.81,74570.73,0.1,-0.00916,1e-05,1.66738]
[1776327075771,57.81,74570.29,0.1,-0.00917,1e-05,1.66782]
[1776327080809,57.81,74570.36,0.1,-0.00917,1e-05,1.66775]
[1776327085842,57.81,74561.72,0.1,-0.00922,1e-05,1.67628]
[1776327090880,57.81,74550.27,0.1,-0.00929,1e-05,1.68765]
[1776327095912,57.81,74550.61,0.1,-0.00929,1e-05,1.68605]
[1776327100947,57.81,74553.83,0.1,-0.00927,1e-05,1.68285]
[1776327105982,57.81,74554.28,0.1,-0.00926,1e-05,1.68241]
[1776327111017,57.81,74557.31,0.1,-0.00924,1e-05,1.6794]
[1776327114775,57.81,74551.68,0.1,-0.00928,1e-05,1.68499]
[1776327120832,57.81,74550.22,0.1,-0.00929,1e-05,1.68644]
[1776327130156,57.81,74557.58,0.1,-0.00924,1e-05,1.67913]
[1776327135191,57.81,74560.29,0.1,-0.00922,1e-05,1.67645]
[1776327139226,57.81,74579.2,0.1,-0.0091,1e-05,1.65781]
[1776327144261,57.81,74590.82,0.1,-0.00903,1e-05,1.64645]
[1776327149296,57.81,74584.0,0.1,-0.00907,1e-05,1.65311]
[1776327154331,57.81,74585.38,0.1,-0.00906,1e-05,1.65052]
[1776327159366,57.81,74585.32,0.1,-0.00906,1e-05,1.65058]
[1776327164404,57.81,74589.63,0.1,-0.00903,1e-05,1.64637]
[1776327169439,57.81,74596.13,0.1,-0.00899,1e-05,1.64005]
[1776327174474,57.81,74594.09,0.1,-0.009,1e-05,1.64203]
[1776327179509,57.81,74590.54,0.1,-0.00903,1e-05,1.64549]
[1776327184544,57.81,74591.9,0.1,-0.00902,1e-05,1.64416]
[1776327189579,57.81,74592.43,0.1,-0.00901,1e-05,1.64365]
[1776327194618,57.81,74591.6,0.1,-0.00902,1e-05,1.64445]
[1776327199653,57.81,74591.08,0.1,-0.00902,1e-05,1.64496]
[1776327204689,57.81,74584.12,0.1,-0.00907,1e-05,1.65176]
[1776327209722,57.81,74578.67,0.1,-0.0091,1e-05,1.65709]
[1776327214758,57.81,74579.28,0.1,-0.00909,1e-05,1.65525]
[1776327219794,57.81,74578.74,0.1,-0.00909,1e-05,1.65578]
[1776327224830,57.81,74578.6,0.1,-0.0091,1e-05,1.65592]
[1776327229865,57.81,74574.64,0.1,-0.00912,1e-05,1.6598]
[1776327234901,57.81,74566.13,0.1,-0.00917,1e-05,1.66818]
[1776327239936,57.81,74564.87,0.1,-0.00918,1e-05,1.66942]
[1776327244971,57.81,74554.11,0.1,-0.00925,1e-05,1.68007]
[1776327250006,57.81,74554.22,0.1,-0.00925,1e-05,1.67996]
[1776327256047,57.81,74554.51,0.1,-0.00925,1e-05,1.67967]
[1776327261084,57.81,74557.6,0.1,-0.00923,1e-05,1.67661]
[1776327266118,57.81,74555.55,0.1,-0.00924,1e-05,1.67864]
[1776327271154,57.81,74557.81,0.1,-0.00922,1e-05,1.67515]
[1776327276189,57.81,74554.29,0.1,-0.00924,1e-05,1.67864]
[1776327281225,57.81,74556.06,0.1,-0.00923,1e-05,1.67688]
[1776327286259,57.81,74558.82,0.1,-0.00921,1e-05,1.67415]
[1776327291295,57.81,74562.16,0.1,-0.00919,1e-05,1.67085]
[1776327296329,57.81,74563.51,0.1,-0.00918,1e-05,1.66952]
[1776327301365,57.81,74548.74,0.1,-0.00928,1e-05,1.68414]
[1776327306400,57.81,74562.99,0.1,-0.00919,1e-05,1.67003]
[1776327311434,57.81,74562.97,0.1,-0.00919,1e-05,1.67005]
[1776327316479,57.81,74577.36,0.1,-0.0091,1e-05,1.65589]
[1776327321514,57.81,74596.52,0.1,-0.00898,1e-05,1.6372]
[1776327323528,57.81,74578.75,0.1,-0.00909,1e-05,1.65453]
[1776327328563,57.81,74562.82,0.1,-0.00919,1e-05,1.6702]
[1776327333598,57.81,74572.02,0.1,-0.00912,1e-05,1.65989]
[1776327338633,57.81,74565.4,0.1,-0.00917,1e-05,1.6664]
[1776327343668,57.81,74572.99,0.1,-0.00912,1e-05,1.65894]
[1776327348703,57.81,74576.64,0.1,-0.00909,1e-05,1.65536]
[1776327353739,57.81,74581.66,0.1,-0.00906,1e-05,1.65044]
[1776327358775,57.81,74586.18,0.1,-0.00903,1e-05,1.64603]
[1776327363810,57.81,74592.33,0.1,-0.009,1e-05,1.64004]
[1776327368845,57.81,74593.42,0.1,-0.00899,1e-05,1.63898]
[1776327373880,57.81,74594.94,0.1,-0.00898,1e-05,1.63751]
[1776327379923,57.81,74596.13,0.1,-0.00897,1e-05,1.63635]
[1776327384957,57.81,74602.48,0.1,-0.00893,1e-05,1.6302]
[1776327389992,57.81,74616.3,0.1,-0.00885,1e-05,1.61687]
[1776327395027,57.81,74629.31,0.1,-0.00876,1e-05,1.6032]
[1776327400062,57.81,74632.03,0.1,-0.00875,1e-05,1.6006]
[1776327405097,57.81,74639.53,0.1,-0.0087,1e-05,1.59347]
[1776327410132,57.81,74647.85,0.1,-0.00865,1e-05,1.58559]
[1776327415167,57.81,74640.37,0.1,-0.00869,1e-05,1.59267]
[1776327420202,57.81,74637.75,0.1,-0.00871,1e-05,1.59516]
[1776327425237,57.81,74640.64,0.1,-0.00869,1e-05,1.59241]
[1776327430272,57.81,74640.81,0.1,-0.00869,1e-05,1.59225]
[1776327435311,57.81,74637.06,0.1,-0.00871,1e-05,1.59581]
[1776327440344,57.81,74626.4,0.1,-0.00878,1e-05,1.60597]
[1776327445379,57.81,74629.13,0.1,-0.00876,1e-05,1.60337]
[1776327450414,57.81,74631.76,0.1,-0.00875,1e-05,1.60086]
[1776327455448,57.81,74628.21,0.1,-0.00876,1e-05,1.60303]
[1776327460484,57.81,74628.31,0.1,-0.00876,1e-05,1.60294]
[1776327465519,57.81,74621.57,0.1,-0.0088,1e-05,1.60938]
[1776327470553,57.81,74620.94,0.1,-0.00881,1e-05,1.60998]
[1776327475589,57.81,74632.47,0.1,-0.00874,1e-05,1.59897]
[1776327480624,57.81,74619.58,0.1,-0.00881,1e-05,1.61128]
[1776327485659,57.81,74618.42,0.1,-0.00882,1e-05,1.6124]
[1776327489687,57.81,74637.06,0.1,-0.00871,1e-05,1.5946]
[1776327494722,57.81,74638.15,0.1,-0.0087,1e-05,1.59357]
[1776327500766,57.81,74639.85,0.1,-0.00869,1e-05,1.59196]
[1776327505799,57.81,74627.28,0.1,-0.00877,1e-05,1.60392]
[1776327510834,57.81,74636.36,0.1,-0.00871,1e-05,1.59527]
[1776327515869,57.81,74640.87,0.1,-0.00868,1e-05,1.58978]
[1776327520904,57.81,74643.75,0.1,-0.00866,1e-05,1.58705]
[1776327525940,57.81,74652.8,0.1,-0.00861,1e-05,1.57851]
[1776327530975,57.81,74653.54,0.1,-0.0086,1e-05,1.57781]
[1776327536014,57.81,74654.73,0.1,-0.0086,1e-05,1.57669]
[1776327541050,57.81,74662.64,0.1,-0.00855,1e-05,1.56926]
[1776327546085,57.81,74662.25,0.1,-0.00855,1e-05,1.56963]
[1776327551120,57.81,74666.67,0.1,-0.00852,1e-05,1.56549]
[1776327556156,57.81,74669.01,0.1,-0.00851,1e-05,1.5633]
[1776327561197,57.81,74662.13,0.1,-0.00855,1e-05,1.56974]
[1776327566232,57.81,74662.42,0.1,-0.00855,1e-05,1.56947]
[1776327571267,57.81,74662.17,0.1,-0.00855,1e-05,1.5685]
[1776327576302,57.81,74662.42,0.1,-0.00854,1e-05,1.56827]
[1776327581337,57.81,74661.47,0.1,-0.00855,1e-05,1.56916]
[1776327586372,57.81,74649.73,0.1,-0.00862,1e-05,1.5802]
[1776327591407,57.81,74642.71,0.1,-0.00866,1e-05,1.58683]
[1776327596442,57.81,74645.0,0.1,-0.00865,1e-05,1.58466]
[1776327602484,57.81,74645.8,0.1,-0.00864,1e-05,1.58391]
[1776327607519,57.81,74644.47,0.1,-0.00865,1e-05,1.58517]
[1776327612554,57.81,74660.69,0.1,-0.00855,1e-05,1.56989]
[1776327616582,57.81,74678.32,0.1,-0.00845,1e-05,1.55343]
[1776327621618,57.81,74683.95,0.1,-0.00842,1e-05,1.5482]
[1776327626658,57.81,74684.14,0.1,-0.00842,1e-05,1.54803]
[1776327631693,57.81,74684.46,0.1,-0.00841,1e-05,1.54654]
[1776327636728,57.81,74672.31,0.1,-0.00848,1e-05,1.55783]
[1776327641763,57.81,74677.63,0.1,-0.00845,1e-05,1.55288]
[1776327646798,57.81,74678.02,0.1,-0.00845,1e-05,1.55252]
[1776327651884,57.81,74692.61,0.1,-0.00836,1e-05,1.53901]
[1776327656919,57.81,74691.98,0.1,-0.00836,1e-05,1.53959]
[1776327661954,57.81,74694.13,0.1,-0.00835,1e-05,1.53761]
[1776327666991,57.81,74700.48,0.1,-0.00831,1e-05,1.53176]
[1776327671674,57.81,74710.81,0.1,-0.00825,1e-05,1.5223]
[1776327677090,57.81,74717.5,0.1,-0.00822,1e-05,1.51619]
[1776327682126,57.81,74717.74,0.1,-0.00821,1e-05,1.51597]
[1776327683704,57.81,74718.09,0.1,-0.00821,1e-05,1.51566]
[1776327689175,57.81,74710.9,0.1,-0.00825,1e-05,1.52222]
[1776327694210,57.81,74711.86,0.1,-0.00824,1e-05,1.52017]
[1776327699244,57.81,74712.19,0.1,-0.00824,1e-05,1.51986]
[1776327704280,57.81,74714.22,0.1,-0.00823,1e-05,1.51801]
[1776327709315,57.81,74718.51,0.1,-0.0082,1e-05,1.5141]
[1776327714349,57.81,74723.19,0.1,-0.00818,1e-05,1.50985]
[1776327719384,57.81,74722.08,0.1,-0.00818,1e-05,1.51086]
[1776327724420,57.81,74718.13,0.1,-0.00821,1e-05,1.51445]
[1776327729455,57.81,74715.04,0.1,-0.00822,1e-05,1.51726]
[1776327734490,57.81,74716.45,0.1,-0.00822,1e-05,1.51598]
[1776327739525,57.81,74715.99,0.1,-0.00822,1e-05,1.5164]
[1776327744559,57.81,74723.75,0.1,-0.00817,1e-05,1.50934]
[1776327749595,57.81,74727.98,0.1,-0.00815,1e-05,1.50551]
[1776327754630,57.81,74726.26,0.1,-0.00815,1e-05,1.5059]
[1776327759666,57.81,74723.86,0.1,-0.00817,1e-05,1.50808]
[1776327765707,57.81,74725.61,0.1,-0.00816,1e-05,1.50649]
[1776327771750,57.81,74725.98,0.1,-0.00815,1e-05,1.50615]
[1776327776785,57.81,74726.19,0.1,-0.00815,1e-05,1.50596]
[1776327782360,57.81,74727.02,0.1,-0.00815,1e-05,1.50521]
[1776327787863,57.81,74729.41,0.1,-0.00814,1e-05,1.50305]
[1776327792898,57.81,74728.6,0.1,-0.00814,1e-05,1.50378]
[1776327797934,57.81,74732.04,0.1,-0.00812,1e-05,1.50067]
[1776327802969,57.81,74733.84,0.1,-0.00811,1e-05,1.49905]
[1776327808009,57.81,74750.83,0.1,-0.00801,1e-05,1.48378]
[1776327813040,57.81,74751.14,0.1,-0.00801,1e-05,1.48235]
[1776327818075,57.81,74751.39,0.1,-0.008,1e-05,1.48213]
[1776327824117,57.81,74754.83,0.1,-0.00799,1e-05,1.47905]
[1776327829152,57.81,74752.83,0.1,-0.008,1e-05,1.48084]
[1776327834188,57.81,74742.82,0.1,-0.00805,1e-05,1.4898]
[1776327839223,57.81,74731.7,0.1,-0.00812,1e-05,1.49982]
[1776327844258,57.81,74728.26,0.1,-0.00814,1e-05,1.50293]
[1776327849293,57.81,74728.62,0.1,-0.00813,1e-05,1.5026]
[1776327854328,57.81,74731.95,0.1,-0.00811,1e-05,1.49959]
[1776327859365,57.81,74740.25,0.1,-0.00807,1e-05,1.49211]
[1776327864398,57.81,74733.03,0.1,-0.00811,1e-05,1.49862]
[1776327869433,57.81,74736.41,0.1,-0.00809,1e-05,1.49557]
[1776327874468,57.81,74733.82,0.1,-0.0081,1e-05,1.49674]
[1776327879503,57.81,74720.9,0.1,-0.00817,1e-05,1.50843]
[1776327884537,57.81,74715.68,0.1,-0.0082,1e-05,1.51317]
[1776327889573,57.81,74710.23,0.1,-0.00823,1e-05,1.51814]
[1776327894607,57.81,74702.52,0.1,-0.00828,1e-05,1.52519]
[1776327899649,57.81,74695.8,0.1,-0.00832,1e-05,1.53135]
[1776327904683,57.81,74694.98,0.1,-0.00832,1e-05,1.53211]
[1776327909719,57.81,74696.74,0.1,-0.00831,1e-05,1.53049]
[1776327914667,57.81,74697.9,0.1,-0.0083,1e-05,1.52942]
[1776327914754,57.81,74698.19,0.1,-0.0083,1e-05,1.52916]
[1776327919789,57.8,74697.94,0.1,-0.0083,1e-05,1.52924]
[1776327923273,57.8,74697.79,0.1,-0.0083,1e-05,1.52932]
[1776327928277,57.8,74694.6,0.1,-0.00832,1e-05,1.53211]
[1776327932788,57.8,74692.44,0.1,-0.00833,1e-05,1.53274]
[1776327932800,57.8,74692.44,0.1,-0.00833,1e-05,1.53274]
[1776327937917,57.79,74686.73,0.1,-0.00835,1e-05,1.53639]
[1776327945973,57.78,74686.91,0.1,-0.00834,1e-05,1.53433]
[1776327949941,57.78,74686.7,0.1,-0.00834,1e-05,1.53443]
[1776327955036,57.78,74672.51,0.1,-0.00842,1e-05,1.54727]
[1776327960071,57.77,74670.29,0.1,-0.00843,1e-05,1.54903]
[1776327965105,57.77,74666.36,0.1,-0.00845,1e-05,1.55237]
[1776327966968,57.77,74665.58,0.1,-0.00846,1e-05,1.55303]
[1776327972155,57.77,74655.69,0.1,-0.00851,1e-05,1.56179]
[1776327977190,57.77,74650.72,0.1,-0.00854,1e-05,1.56605]
[1776327982225,57.76,74651.95,0.1,-0.00853,1e-05,1.56446]
[1776327987259,57.76,74637.2,0.1,-0.00861,1e-05,1.57788]
[1776327992295,57.76,74640.62,0.1,-0.00858,1e-05,1.57293]
[1776327997330,57.75,74650.96,0.1,-0.00852,1e-05,1.56277]
[1776328002365,57.75,74646.01,0.1,-0.00855,1e-05,1.56691]
[1776328007400,57.75,74646.01,0.1,-0.00854,1e-05,1.56645]
[1776328012435,57.74,74645.31,0.1,-0.00854,1e-05,1.56665]
[1776328017470,57.74,74644.09,0.1,-0.00855,1e-05,1.56733]
[1776328022507,57.74,74643.85,0.1,-0.00855,1e-05,1.5671]
[1776328027545,57.72,74643.36,0.1,-0.00854,1e-05,1.56555]
[1776328032580,57.72,74643.86,0.1,-0.00853,1e-05,1.56393]
[1776328037691,57.71,74646.45,0.1,-0.00851,1e-05,1.56109]
[1776328042727,57.71,74645.08,0.1,-0.00851,1e-05,1.56199]
[1776328047763,57.71,74638.46,0.1,-0.00855,1e-05,1.56779]
[1776328052797,57.71,74635.94,0.1,-0.00856,1e-05,1.56853]
[1776328057832,57.7,74643.44,0.1,-0.00851,1e-05,1.56104]
[1776328062867,57.69,74641.18,0.1,-0.00851,1e-05,1.56165]
[1776328068518,57.69,74646.36,0.1,-0.00848,1e-05,1.5565]
[1776328074194,57.69,74644.57,0.1,-0.00849,1e-05,1.55783]
[1776328079988,57.68,74644.69,0.1,-0.00849,1e-05,1.55717]
[1776328083407,57.68,74646.88,0.1,-0.00847,1e-05,1.55499]
[1776328083445,57.68,74646.88,0.2,-0.00847,1e-05,1.55499]
[1776328083528,57.68,74648.34,0.2,-0.00846,1e-05,1.5535]
[1776328084764,57.68,74648.34,0.2,-0.00846,1e-05,1.5535]
[1776328084859,57.68,74640.92,0.2,-0.00851,1e-05,1.56044]
[1776328090061,57.68,74630.5,0.2,-0.00857,1e-05,1.56976]
[1776328095096,57.68,74633.73,0.2,-0.00854,1e-05,1.56626]
[1776328100131,57.67,74618.93,0.2,-0.00863,1e-05,1.57972]
[1776328105166,57.67,74621.03,0.2,-0.00861,1e-05,1.57715]
[1776328110201,57.67,74624.52,0.2,-0.00859,1e-05,1.57329]
[1776328113223,57.66,74641.92,0.2,-0.00848,1e-05,1.55546]
[1776328118257,57.66,74646.36,0.2,-0.00845,1e-05,1.55095]
[1776328123292,57.66,74654.2,0.2,-0.0084,1e-05,1.54336]
[1776328128327,57.66,74654.49,0.2,-0.0084,1e-05,1.54286]
[1776328133362,57.66,74661.25,0.2,-0.00836,1e-05,1.53638]
[1776328138397,57.66,74663.6,0.2,-0.00834,1e-05,1.53407]
[1776328143432,57.65,74664.12,0.2,-0.00834,1e-05,1.53347]
[1776328148467,57.65,74663.45,0.2,-0.00834,1e-05,1.53398]
[1776328153503,57.65,74663.58,0.2,-0.00834,1e-05,1.53372]
[1776328158538,57.65,74675.71,0.2,-0.00827,1e-05,1.52245]
[1776328161369,57.65,74674.76,0.2,-0.00827,1e-05,1.52332]
[1776328161375,57.65,74674.76,0.3,-0.00827,1e-05,1.52332]
[1776328161379,57.65,74674.76,0.3,-0.00827,1e-05,1.52332]
[1776328163108,57.65,74675.43,0.3,-0.00827,1e-05,1.5227]
[1776328163579,57.65,74687.24,0.3,-0.0082,1e-05,1.51189]
[1776328168614,57.65,74705.84,0.3,-0.00809,1e-05,1.495]
[1776328171575,57.65,74705.4,0.3,-0.0081,1e-05,1.4954]
[1776328177677,57.65,74708.19,0.3,-0.00808,1e-05,1.49172]
[1776328182545,57.65,74713.46,0.3,-0.00805,1e-05,1.48698]
[1776328190768,57.65,74714.9,0.3,-0.00804,1e-05,1.48568]
[1776328191736,57.65,74714.9,0.3,-0.00804,1e-05,1.48568]
[1776328191775,57.65,74715.32,0.3,-0.00804,1e-05,1.4853]
[1776328196810,57.65,74705.95,0.3,-0.00809,1e-05,1.49401]
[1776328197265,57.65,74705.95,0.3,-0.00809,1e-05,1.49401]
[1776328202852,57.66,74703.67,0.3,-0.0081,1e-05,1.49632]
[1776328207887,57.66,74703.65,0.3,-0.00811,1e-05,1.49653]
[1776328209321,57.66,74703.58,0.4,-0.00811,1e-05,1.49663]
[1776328209322,57.66,74703.58,0.4,-0.00811,1e-05,1.49663]
[1776328215943,57.66,74691.94,0.4,-0.00817,1e-05,1.50735]
[1776328220977,57.66,74701.37,0.4,-0.00812,1e-05,1.49892]
[1776328226013,57.66,74705.06,0.4,-0.0081,1e-05,1.49577]
[1776328231048,57.66,74698.75,0.4,-0.00813,1e-05,1.5005]
[1776328236083,57.66,74707.43,0.4,-0.00808,1e-05,1.49282]
[1776328241120,57.66,74712.83,0.4,-0.00805,1e-05,1.48819]
[1776328246159,57.67,74718.48,0.4,-0.00802,1e-05,1.4834]
[1776328252201,57.67,74723.22,0.4,-0.008,1e-05,1.47955]
[1776328257236,57.67,74723.47,0.4,-0.008,1e-05,1.47966]
[1776328262271,57.67,74722.4,0.4,-0.00801,1e-05,1.48096]
[1776328268389,57.68,74723.92,0.4,-0.008,1e-05,1.47986]
[1776328268419,57.68,74723.92,0.4,-0.008,1e-05,1.47986]
[1776328268482,57.68,74723.92,0.5,-0.008,1e-05,1.47986]
[1776328268656,57.68,74717.14,0.5,-0.00804,1e-05,1.48608]
[1776328269767,57.68,74717.14,0.5,-0.00804,1e-05,1.48608]
[1776328269841,57.68,74704.44,0.5,-0.00811,1e-05,1.49754]
[1776328275362,57.68,74715.13,0.5,-0.00805,1e-05,1.48805]
[1776328280397,57.68,74725.34,0.5,-0.008,1e-05,1.47917]
[1776328285432,57.68,74726.33,0.5,-0.00799,1e-05,1.47864]
[1776328290467,57.68,74723.27,0.5,-0.00801,1e-05,1.48172]
[1776328295502,57.69,74723.16,0.5,-0.00801,1e-05,1.48099]
[1776328301544,57.69,74724.13,0.5,-0.00801,1e-05,1.48051]
[1776328307585,57.69,74724.44,0.5,-0.00801,1e-05,1.48063]
[1776328314043,57.69,74724.23,0.5,-0.00801,1e-05,1.48102]
[1776328314062,57.7,74723.24,0.5,-0.00802,1e-05,1.48217]
[1776328315645,57.7,74703.16,0.5,-0.00813,1e-05,1.50026]
[1776328320680,57.7,74697.73,0.5,-0.00816,1e-05,1.50519]
[1776328325715,57.7,74690.85,0.5,-0.0082,1e-05,1.51145]
[1776328330754,57.7,74698.74,0.5,-0.00816,1e-05,1.50427]
[1776328335790,57.7,74694.84,0.5,-0.00818,1e-05,1.50782]
[1776328341831,57.7,74700.45,0.5,-0.00815,1e-05,1.50272]
[1776328347875,57.7,74701.97,0.5,-0.00814,1e-05,1.50134]
[1776328352910,57.7,74699.96,0.5,-0.00814,1e-05,1.502]
[1776328357945,57.7,74700.83,0.5,-0.00814,1e-05,1.50121]
[1776328362980,57.7,74708.8,0.5,-0.00809,1e-05,1.494]
[1776328368015,57.7,74721.02,0.5,-0.00802,1e-05,1.483]
[1776328371325,57.7,74719.87,0.5,-0.00803,1e-05,1.48404]
[1776328377077,57.7,74719.77,0.5,-0.00803,1e-05,1.48412]
[1776328382120,57.7,74716.69,0.5,-0.00805,1e-05,1.48689]
[1776328387155,57.7,74723.65,0.5,-0.00801,1e-05,1.48064]
[1776328387739,57.7,74723.65,0.5,-0.00801,1e-05,1.48064]
[1776328394204,57.7,74723.63,0.5,-0.00801,1e-05,1.48066]
[1776328399239,57.7,74723.53,0.5,-0.00801,1e-05,1.48075]
[1776328404777,57.7,74724.03,0.5,-0.00801,1e-05,1.4803]
[1776328410316,57.7,74725.29,0.5,-0.008,1e-05,1.47918]
[1776328415351,57.7,74725.42,0.5,-0.00799,1e-05,1.47791]
[1776328420386,57.7,74724.35,0.5,-0.008,1e-05,1.47887]
[1776328421803,57.7,74724.35,0.5,-0.008,1e-05,1.47887]
[1776328427041,57.7,74724.1,0.5,-0.008,1e-05,1.47909]
[1776328432471,57.7,74708.1,0.5,-0.00809,1e-05,1.49347]
[1776328437506,57.7,74715.06,0.5,-0.00805,1e-05,1.4872]
[1776328438840,57.7,74715.06,0.5,-0.00805,1e-05,1.4872]
[1776328444555,57.7,74724.09,0.5,-0.008,1e-05,1.4791]
[1776328449590,57.7,74722.42,0.5,-0.00801,1e-05,1.48059]
[1776328455879,57.7,74723.17,0.5,-0.00801,1e-05,1.47992]
[1776328462000,57.7,74723.16,0.5,-0.00801,1e-05,1.47993]
[1776328466782,57.7,74740.7,0.5,-0.00791,1e-05,1.46429]
[1776328467004,57.7,74740.7,0.5,-0.00791,1e-05,1.46429]
[1776328472757,57.7,74745.29,0.5,-0.00788,1e-05,1.45908]
[1776328477792,57.7,74742.27,0.5,-0.00789,1e-05,1.46175]
[1776328479185,57.7,74742.27,0.5,-0.00789,1e-05,1.46175]
[1776328488870,57.7,74734.48,0.5,-0.00794,1e-05,1.46867]
[1776328493905,57.7,74732.88,0.5,-0.00794,1e-05,1.4701]
[1776328496295,57.7,74733.2,0.5,-0.00794,1e-05,1.46981]
[1776328502976,57.7,74724.58,0.5,-0.00799,1e-05,1.47751]
[1776328508014,57.7,74730.7,0.5,-0.00796,1e-05,1.47204]
[1776328511826,57.7,74727.18,0.5,-0.00798,1e-05,1.47518]
[1776328517079,57.7,74724.7,0.5,-0.00799,1e-05,1.4774]
[1776328521855,57.7,74722.78,0.5,-0.008,1e-05,1.47912]
[1776328527150,57.7,74721.4,0.5,-0.00801,1e-05,1.48036]
[1776328532185,57.7,74719.75,0.5,-0.00801,1e-05,1.48068]
[1776328537220,57.7,74717.15,0.5,-0.00803,1e-05,1.48301]
[1776328538872,57.7,74716.88,0.5,-0.00803,1e-05,1.48326]
[1776328544269,57.7,74722.48,0.5,-0.008,1e-05,1.47824]
[1776328549304,57.7,74711.24,0.5,-0.00806,1e-05,1.48833]
[1776328554339,57.7,74710.19,0.5,-0.00807,1e-05,1.48927]
[1776328555914,57.7,74709.44,0.5,-0.00807,1e-05,1.48995]
[1776328558369,57.7,74691.57,0.5,-0.00817,1e-05,1.50612]
[1776328561391,57.7,74673.69,0.5,-0.00828,1e-05,1.52246]
[1776328566427,57.7,74667.77,0.5,-0.00831,1e-05,1.5279]
[1776328571462,57.7,74678.51,0.5,-0.00825,1e-05,1.51804]
[1776328572954,57.7,74678.51,0.5,-0.00825,1e-05,1.51804]
[1776328576497,57.7,74699.95,0.5,-0.00812,1e-05,1.49852]
[1776328581533,57.7,74692.41,0.5,-0.00817,1e-05,1.50536]
[1776328587575,57.7,74688.9,0.5,-0.00819,1e-05,1.50855]
[1776328589990,57.7,74688.94,0.5,-0.00819,1e-05,1.50852]
[1776328595631,57.7,74687.69,0.5,-0.00819,1e-05,1.50849]
[1776328600666,57.7,74687.34,0.5,-0.00819,1e-05,1.50881]
[1776328605701,57.7,74685.92,0.5,-0.0082,1e-05,1.5101]
[1776328607027,57.7,74685.92,0.5,-0.0082,1e-05,1.5101]
[1776328612750,57.7,74685.53,0.5,-0.0082,1e-05,1.51045]
[1776328617787,57.7,74676.38,0.5,-0.00825,1e-05,1.51882]
[1776328618953,57.7,74676.38,0.5,-0.00825,1e-05,1.51882]
[1776328624845,57.7,74676.54,0.5,-0.00825,1e-05,1.51867]
[1776328629871,57.7,74676.42,0.5,-0.00825,1e-05,1.51878]
[1776328634906,57.7,74676.13,0.5,-0.00826,1e-05,1.51904]
[1776328635969,57.7,74676.13,0.5,-0.00826,1e-05,1.51904]
[1776328643970,57.7,74676.95,0.5,-0.00825,1e-05,1.51829]
[1776328645621,57.7,74681.36,0.5,-0.00823,1e-05,1.51426]
[1776328653033,57.7,74684.04,0.5,-0.0082,1e-05,1.51064]
[1776328658071,57.7,74695.79,0.5,-0.00814,1e-05,1.49996]
[1776328663106,57.7,74700.34,0.5,-0.00811,1e-05,1.49584]
[1776328668141,57.7,74699.34,0.5,-0.00812,1e-05,1.49675]
[1776328673176,57.7,74698.19,0.5,-0.00812,1e-05,1.49779]
[1776328678212,57.7,74700.53,0.5,-0.00811,1e-05,1.49567]
[1776328683248,57.7,74705.05,0.5,-0.00808,1e-05,1.49159]
[1776328689290,57.7,74705.77,0.5,-0.00808,1e-05,1.49094]
[1776328691200,57.7,74705.38,0.5,-0.00808,1e-05,1.49129]
[1776328696339,57.7,74703.7,0.5,-0.00809,1e-05,1.49281]
[1776328707416,57.7,74703.53,0.5,-0.00809,1e-05,1.49296]
[1776328712451,57.7,74691.91,0.5,-0.00815,1e-05,1.50232]
[1776328716026,57.7,74690.8,0.5,-0.00816,1e-05,1.50332]
[1776328722521,57.7,74687.56,0.5,-0.00818,1e-05,1.50627]
[1776328727556,57.7,74676.6,0.5,-0.00824,1e-05,1.51627]
[1776328729265,57.7,74676.6,0.5,-0.00824,1e-05,1.51627]
[1776328734605,57.7,74678.25,0.5,-0.00823,1e-05,1.51476]
[1776328739640,57.7,74681.82,0.5,-0.00821,1e-05,1.5115]
[1776328744675,57.7,74683.4,0.5,-0.0082,1e-05,1.51006]
[1776328749710,57.7,74683.77,0.5,-0.0082,1e-05,1.50972]
[1776328754745,57.7,74686.25,0.5,-0.00819,1e-05,1.50746]
[1776328759780,57.7,74683.95,0.5,-0.0082,1e-05,1.50956]
[1776328764815,57.7,74683.8,0.5,-0.0082,1e-05,1.50969]
[1776328769850,57.7,74683.27,0.5,-0.0082,1e-05,1.51018]
[1776328774885,57.7,74676.88,0.5,-0.00823,1e-05,1.51484]
[1776328780927,57.7,74678.28,0.5,-0.00822,1e-05,1.51356]
[1776328785962,57.7,74680.63,0.5,-0.00821,1e-05,1.51141]
[1776328790996,57.7,74683.32,0.5,-0.0082,1e-05,1.50896]
[1776328796032,57.7,74682.21,0.5,-0.0082,1e-05,1.50997]
[1776328801071,57.7,74680.92,0.5,-0.00821,1e-05,1.51115]
[1776328806106,57.7,74675.44,0.5,-0.00824,1e-05,1.51615]
[1776328811141,57.7,74673.79,0.5,-0.00825,1e-05,1.51766]
[1776328816178,57.7,74670.51,0.5,-0.00827,1e-05,1.52067]
[1776328821213,57.7,74670.15,0.5,-0.00827,1e-05,1.521]
[1776328826247,57.7,74671.87,0.5,-0.00826,1e-05,1.51942]
[1776328831283,57.7,74671.93,0.5,-0.00826,1e-05,1.51819]
[1776328836318,57.7,74666.48,0.5,-0.00829,1e-05,1.52319]
[1776328841353,57.7,74659.23,0.5,-0.00833,1e-05,1.52986]
[1776328846391,57.7,74655.64,0.5,-0.00835,1e-05,1.53318]
[1776328851427,57.7,74654.98,0.5,-0.00835,1e-05,1.53379]
[1776328856462,57.7,74656.65,0.5,-0.00834,1e-05,1.53224]
[1776328861497,57.7,74655.43,0.5,-0.00835,1e-05,1.53337]
[1776328863348,57.7,74655.47,0.5,-0.00835,1e-05,1.53333]
[1776328868547,57.7,74658.69,0.5,-0.00833,1e-05,1.53036]
[1776328873582,57.7,74654.38,0.5,-0.00836,1e-05,1.53434]
[1776328880631,57.7,74649.04,0.5,-0.00839,1e-05,1.53928]
[1776328880741,57.7,74649.04,0.5,-0.00839,1e-05,1.53928]
[1776328886673,57.7,74650.17,0.5,-0.00838,1e-05,1.53824]
[1776328890714,57.7,74623.04,0.5,-0.00854,1e-05,1.56353]
[1776328895953,57.7,74626.78,0.5,-0.00851,1e-05,1.55883]
[1776328903343,57.7,74628.78,0.5,-0.0085,1e-05,1.55696]
[1776328904813,57.7,74610.48,0.5,-0.00861,1e-05,1.57416]
[1776328908330,57.7,74606.39,0.5,-0.00864,1e-05,1.57803]
[1776328913887,57.7,74618.61,0.5,-0.00856,1e-05,1.5665]
[1776328917916,57.7,74586.09,0.5,-0.00876,1e-05,1.59733]
[1776328921223,57.7,74585.56,0.5,-0.00876,1e-05,1.59784]
[1776328926981,57.7,74584.19,0.5,-0.00877,1e-05,1.59915]
[1776328932016,57.7,74586.26,0.5,-0.00876,1e-05,1.59717]
[1776328937051,57.7,74588.02,0.5,-0.00875,1e-05,1.59549]
[1776328938293,57.7,74588.02,0.5,-0.00875,1e-05,1.59549]
[1776328944100,57.7,74596.41,0.5,-0.0087,1e-05,1.58749]
[1776328949134,57.7,74596.13,0.5,-0.0087,1e-05,1.58776]
[1776328954170,57.7,74608.53,0.5,-0.00862,1e-05,1.5748]
[1776328959205,57.7,74612.83,0.5,-0.00859,1e-05,1.57074]
[1776328964240,57.7,74615.49,0.5,-0.00858,1e-05,1.56823]
[1776328969275,57.7,74621.85,0.5,-0.00854,1e-05,1.56225]
[1776328974310,57.7,74629.75,0.5,-0.00849,1e-05,1.55485]
[1776328979345,57.7,74629.49,0.5,-0.00849,1e-05,1.5551]
[1776328984380,57.7,74624.27,0.5,-0.00852,1e-05,1.55998]
[1776328992437,57.7,74625.78,0.5,-0.00851,1e-05,1.55857]
[1776328997472,57.7,74628.9,0.5,-0.0085,1e-05,1.55565]
[1776329002507,57.7,74631.38,0.5,-0.00848,1e-05,1.55333]
[1776329008549,57.7,74631.4,0.5,-0.00848,1e-05,1.55331]
[1776329014591,57.7,74633.44,0.5,-0.00846,1e-05,1.55022]
[1776329019627,57.7,74641.28,0.5,-0.00842,1e-05,1.54292]
[1776329024662,57.7,74649.97,0.5,-0.00836,1e-05,1.53487]
[1776329029697,57.7,74651.03,0.5,-0.00836,1e-05,1.53389]
[1776329034731,57.7,74651.65,0.5,-0.00836,1e-05,1.53331]
[1776329039767,57.7,74663.36,0.5,-0.00829,1e-05,1.52252]
[1776329044802,57.7,74662.35,0.5,-0.00829,1e-05,1.52345]
[1776329049837,57.7,74663.93,0.5,-0.00828,1e-05,1.522]
[1776329054872,57.7,74664.18,0.5,-0.00828,1e-05,1.52177]
[1776329059908,57.7,74663.0,0.5,-0.00829,1e-05,1.52286]
[1776329066959,57.7,74662.12,0.5,-0.00829,1e-05,1.52366]
[1776329071994,57.7,74679.32,0.5,-0.00819,1e-05,1.50675]
[1776329077457,57.7,74688.9,0.5,-0.00813,1e-05,1.49805]
[1776329083073,57.7,74699.47,0.5,-0.00807,1e-05,1.4885]
[1776329088108,57.7,74698.01,0.5,-0.00808,1e-05,1.48982]
[1776329093142,57.7,74691.34,0.5,-0.00812,1e-05,1.49584]
[1776329098178,57.7,74688.74,0.5,-0.00813,1e-05,1.4982]
[1776329104220,57.7,74678.96,0.5,-0.00819,1e-05,1.50708]
[1776329109255,57.7,74688.24,0.5,-0.00814,1e-05,1.49865]
[1776329114290,57.7,74691.12,0.5,-0.00812,1e-05,1.49604]
[1776329119325,57.7,74690.74,0.5,-0.00812,1e-05,1.49639]
[1776329124378,57.7,74691.22,0.5,-0.00812,1e-05,1.49595]
[1776329129125,57.7,74707.27,0.5,-0.00803,1e-05,1.48148]
[1776329134430,57.7,74707.31,0.5,-0.00802,1e-05,1.48029]
[1776329139465,57.7,74707.06,0.5,-0.00802,1e-05,1.48052]
[1776329140704,57.7,74707.06,0.5,-0.00802,1e-05,1.48052]
[1776329146514,57.7,74719.25,0.5,-0.00796,1e-05,1.46961]
[1776329151675,57.7,74719.92,0.5,-0.00795,1e-05,1.46901]
[1776329158598,57.7,74719.48,0.5,-0.00795,1e-05,1.46941]
[1776329163635,57.7,74726.07,0.5,-0.00792,1e-05,1.46354]
[1776329167958,57.7,74721.79,0.5,-0.00794,1e-05,1.46735]
[1776329178741,57.7,74718.75,0.5,-0.00796,1e-05,1.47006]
[1776329183777,57.7,74723.0,0.5,-0.00793,1e-05,1.46627]
[1776329184982,57.7,74723.0,0.5,-0.00793,1e-05,1.46627]
[1776329194859,57.7,74728.97,0.5,-0.00789,1e-05,1.45982]
[1776329202020,57.7,74728.68,0.5,-0.0079,1e-05,1.46008]
[1776329207950,57.7,74726.79,0.5,-0.00791,1e-05,1.46175]
[1776329212985,57.7,74721.22,0.5,-0.00794,1e-05,1.46671]
[1776329218023,57.7,74734.14,0.5,-0.00787,1e-05,1.45524]
[1776329219040,57.7,74734.14,0.5,-0.00787,1e-05,1.45524]
[1776329224066,57.7,74735.85,0.5,-0.00786,1e-05,1.45373]
[1776329229105,57.7,74743.56,0.5,-0.00781,1e-05,1.44693]
[1776329234140,57.7,74743.22,0.5,-0.00782,1e-05,1.44723]
[1776329236095,57.7,74743.22,0.5,-0.00782,1e-05,1.44723]
[1776329243798,57.7,74749.23,0.5,-0.00778,1e-05,1.44195]
[1776329250253,57.7,74750.72,0.5,-0.00777,1e-05,1.44064]
[1776329253153,57.7,74750.61,0.5,-0.00777,1e-05,1.4396]
[1776329258315,57.7,74750.42,0.5,-0.00777,1e-05,1.43977]
[1776329263349,57.7,74745.34,0.5,-0.0078,1e-05,1.44423]
[1776329268385,57.7,74746.63,0.5,-0.00779,1e-05,1.44309]
[1776329270180,57.7,74746.63,0.5,-0.00779,1e-05,1.44309]
[1776329276441,57.7,74745.32,0.5,-0.0078,1e-05,1.44424]
[1776329281476,57.7,74746.19,0.5,-0.00779,1e-05,1.44348]
[1776329286511,57.7,74747.0,0.5,-0.00779,1e-05,1.44277]
[1776329287210,57.7,74747.0,0.5,-0.00779,1e-05,1.44277]
[1776329293560,57.7,74747.21,0.5,-0.00779,1e-05,1.44258]
[1776329299602,57.7,74747.17,0.5,-0.00779,1e-05,1.44262]
[1776329302342,57.7,74747.17,0.5,-0.00779,1e-05,1.44262]
[1776329307657,57.7,74752.13,0.5,-0.00776,1e-05,1.43827]
[1776329314707,57.7,74751.85,0.5,-0.00776,1e-05,1.43738]
[1776329319376,57.7,74751.86,0.5,-0.00776,1e-05,1.43737]
[1776329324777,57.7,74751.63,0.5,-0.00776,1e-05,1.43757]
[1776329329812,57.7,74751.13,0.5,-0.00776,1e-05,1.43801]
[1776329335856,57.7,74750.78,0.5,-0.00776,1e-05,1.43832]
[1776329336396,57.7,74750.78,0.5,-0.00776,1e-05,1.43832]
[1776329341898,57.7,74752.57,0.5,-0.00775,1e-05,1.43675]
[1776329349955,57.7,74752.18,0.5,-0.00775,1e-05,1.43709]
[1776329353402,57.7,74752.1,0.5,-0.00775,1e-05,1.43716]
[1776329360028,57.7,74752.07,0.5,-0.00776,1e-05,1.43719]
[1776329364485,57.7,74752.0,0.5,-0.00776,1e-05,1.43725]
[1776329370098,57.7,74742.12,0.5,-0.00781,1e-05,1.44592]
[1776329375132,57.7,74740.08,0.5,-0.00782,1e-05,1.44658]
[1776329380168,57.7,74738.62,0.5,-0.00782,1e-05,1.44787]
[1776329381532,57.7,74738.15,0.5,-0.00783,1e-05,1.44828]
[1776329387219,57.7,74737.83,0.5,-0.00783,1e-05,1.44856]
[1776329393261,57.7,74739.14,0.5,-0.00782,1e-05,1.44741]
[1776329398566,57.7,74739.41,0.5,-0.00782,1e-05,1.44717]
[1776329404338,57.7,74738.17,0.5,-0.00783,1e-05,1.44826]
[1776329412394,57.7,74739.11,0.5,-0.00782,1e-05,1.44743]
[1776329415676,57.7,74739.22,0.5,-0.00782,1e-05,1.44734]
[1776329428506,57.7,74739.65,0.5,-0.00782,1e-05,1.44696]
[1776329432691,57.7,74739.65,0.5,-0.00782,1e-05,1.44696]
[1776329440590,57.7,74739.62,0.5,-0.00781,1e-05,1.44585]
[1776329446633,57.7,74737.03,0.5,-0.00783,1e-05,1.44813]
[1776329449726,57.7,74735.98,0.5,-0.00783,1e-05,1.44905]
[1776329455695,57.7,74735.99,0.5,-0.00783,1e-05,1.44904]
[1776329460731,57.7,74730.33,0.5,-0.00786,1e-05,1.45404]
[1776329462730,57.7,74727.45,0.5,-0.00788,1e-05,1.45659]
[1776329467781,57.7,74734.63,0.5,-0.00784,1e-05,1.45024]
[1776329472817,57.7,74725.66,0.5,-0.00789,1e-05,1.45818]
[1776329477853,57.7,74718.26,0.5,-0.00793,1e-05,1.46475]
[1776329479769,57.7,74709.09,0.5,-0.00798,1e-05,1.47293]
[1776329484902,57.7,74708.2,0.5,-0.00799,1e-05,1.47372]
[1776329489940,57.7,74697.84,0.5,-0.00805,1e-05,1.48301]
[1776329494974,57.7,74691.77,0.5,-0.00807,1e-05,1.48732]
[1776329496810,57.7,74691.67,0.5,-0.00807,1e-05,1.48741]
[1776329506063,57.7,74694.43,0.5,-0.00806,1e-05,1.48492]
[1776329511098,57.7,74693.18,0.5,-0.00807,1e-05,1.48605]
[1776329513836,57.7,74690.58,0.5,-0.00808,1e-05,1.48839]
[1776329519154,57.7,74688.87,0.5,-0.00809,1e-05,1.48993]
[1776329524189,57.7,74689.47,0.5,-0.00809,1e-05,1.48939]
[1776329530233,57.7,74689.73,0.5,-0.00809,1e-05,1.48916]
[1776329530850,57.7,74689.73,0.5,-0.00809,1e-05,1.48916]
[1776329536130,57.7,74689.35,0.5,-0.00809,1e-05,1.4895]
[1776329541310,57.7,74690.65,0.5,-0.00808,1e-05,1.48833]
[1776329545353,57.7,74689.57,0.5,-0.00809,1e-05,1.4893]
[1776329552388,57.7,74683.68,0.5,-0.00811,1e-05,1.49346]
[1776329557423,57.7,74685.46,0.5,-0.0081,1e-05,1.49185]
[1776329562378,57.7,74685.07,0.5,-0.00811,1e-05,1.4922]
[1776329571521,57.7,74686.5,0.5,-0.0081,1e-05,1.49091]
[1776329576556,57.7,74689.81,0.5,-0.00808,1e-05,1.48792]
[1776329579397,57.7,74689.74,0.5,-0.00808,1e-05,1.48799]
[1776329590591,57.7,74690.79,0.5,-0.00807,1e-05,1.48704]
[1776329590597,57.7,74690.79,0.5,-0.00807,1e-05,1.48704]
[1776329598711,57.7,74691.67,0.5,-0.00807,1e-05,1.48625]
[1776329603746,57.7,74692.48,0.5,-0.00806,1e-05,1.48552]
[1776329604956,57.7,74692.48,0.5,-0.00806,1e-05,1.48552]
[1776329610795,57.7,74692.89,0.5,-0.00806,1e-05,1.48515]
[1776329616838,57.7,74692.26,0.5,-0.00806,1e-05,1.48456]
[1776329620977,57.7,74693.12,0.5,-0.00805,1e-05,1.48378]
[1776329626908,57.7,74693.07,0.5,-0.00805,1e-05,1.48383]
[1776329633609,57.7,74692.7,0.5,-0.00806,1e-05,1.48416]
[1776329633642,57.7,74692.7,0.5,-0.00806,1e-05,1.48416]
[1776329638992,57.7,74686.09,0.5,-0.00809,1e-05,1.49012]
[1776329644389,57.7,74685.01,0.5,-0.0081,1e-05,1.4911]
[1776329650069,57.7,74684.02,0.5,-0.00811,1e-05,1.49199]
[1776329655104,57.7,74683.99,0.5,-0.00811,1e-05,1.49202]
[1776329660139,57.7,74684.78,0.5,-0.0081,1e-05,1.4913]
[1776329661397,57.7,74684.78,0.5,-0.0081,1e-05,1.4913]
[1776329671216,57.7,74688.02,0.5,-0.00808,1e-05,1.48722]
[1776329673358,57.7,74691.25,0.5,-0.00806,1e-05,1.48431]
[1776329679385,57.7,74704.73,0.5,-0.00798,1e-05,1.47221]
[1776329685314,57.7,74708.45,0.5,-0.00796,1e-05,1.46889]
[1776329686929,57.7,74711.58,0.5,-0.00794,1e-05,1.4661]
[1776329692362,57.7,74704.31,0.5,-0.00798,1e-05,1.47259]
[1776329697398,57.7,74703.09,0.5,-0.00799,1e-05,1.47368]
[1776329700925,57.7,74703.34,0.5,-0.00799,1e-05,1.47346]
[1776329707468,57.7,74712.66,0.5,-0.00794,1e-05,1.46514]
[1776329712503,57.7,74712.77,0.5,-0.00794,1e-05,1.46504]
[1776329717961,57.7,74712.77,0.5,-0.00794,1e-05,1.46504]
[1776329724588,57.7,74716.9,0.5,-0.00791,1e-05,1.46137]
[1776329729623,57.7,74720.23,0.5,-0.0079,1e-05,1.45841]
[1776329734997,57.7,74728.92,0.5,-0.00784,1e-05,1.44958]
[1776329740700,57.7,74730.37,0.5,-0.00783,1e-05,1.4483]
[1776329745734,57.7,74730.1,0.5,-0.00783,1e-05,1.44854]
[1776329750771,57.7,74728.42,0.5,-0.00784,1e-05,1.45002]
[1776329752038,57.7,74728.42,0.5,-0.00784,1e-05,1.45002]
[1776329757820,57.7,74727.43,0.5,-0.00785,1e-05,1.45089]
[1776329764834,57.7,74727.47,0.5,-0.00785,1e-05,1.45086]
[1776329769044,57.7,74728.38,0.5,-0.00784,1e-05,1.45006]
[1776329775948,57.7,74724.74,0.5,-0.00786,1e-05,1.45327]
[1776329780983,57.7,74721.03,0.5,-0.00789,1e-05,1.45656]
[1776329786076,57.7,74721.41,0.5,-0.00788,1e-05,1.45622]
[1776329792060,57.7,74722.21,0.5,-0.00787,1e-05,1.45437]
[1776329797095,57.7,74724.62,0.5,-0.00786,1e-05,1.45224]
[1776329802130,57.7,74724.4,0.5,-0.00786,1e-05,1.45243]
[1776329803096,57.7,74724.4,0.5,-0.00786,1e-05,1.45243]
[1776329809179,57.7,74724.62,0.5,-0.00786,1e-05,1.45224]
[1776329814214,57.7,74725.55,0.5,-0.00785,1e-05,1.45141]
[1776329820124,57.7,74725.34,0.5,-0.00786,1e-05,1.4516]
[1776329825291,57.7,74724.31,0.5,-0.00786,1e-05,1.45251]
[1776329830325,57.7,74711.97,0.5,-0.00793,1e-05,1.46345]
[1776329835360,57.7,74715.59,0.5,-0.00791,1e-05,1.46024]
[1776329837145,57.7,74715.55,0.5,-0.00791,1e-05,1.46027]
[1776329846438,57.7,74723.86,0.5,-0.00786,1e-05,1.45291]
[1776329851475,57.7,74724.34,0.5,-0.00785,1e-05,1.45134]
[1776329854169,57.7,74724.3,0.5,-0.00785,1e-05,1.45138]
[1776329863559,57.7,74723.35,0.5,-0.00786,1e-05,1.45222]
[1776329869600,57.7,74723.03,0.5,-0.00786,1e-05,1.4525]
[1776329871203,57.7,74723.39,0.5,-0.00786,1e-05,1.45218]
[1776329876650,57.7,74723.25,0.5,-0.00786,1e-05,1.4523]
[1776329883699,57.7,74723.42,0.5,-0.00786,1e-05,1.45215]
[1776329888213,57.7,74724.05,0.5,-0.00786,1e-05,1.4516]
[1776329894950,57.7,74724.95,0.5,-0.00785,1e-05,1.4508]
[1776329897710,57.7,74696.53,0.5,-0.00801,1e-05,1.47609]
[1776329898516,57.7,74696.53,0.5,-0.00801,1e-05,1.47609]
[1776329903851,57.7,74702.51,0.5,-0.00798,1e-05,1.47074]
[1776329908886,57.7,74700.62,0.5,-0.00799,1e-05,1.47243]
[1776329913769,57.7,74698.68,0.5,-0.00799,1e-05,1.47301]
[1776329918956,57.7,74698.7,0.5,-0.00799,1e-05,1.47299]
[1776329923990,57.7,74698.46,0.5,-0.00799,1e-05,1.47321]
[1776329926244,57.7,74697.99,0.5,-0.008,1e-05,1.47363]
[1776329933054,57.7,74680.82,0.5,-0.00809,1e-05,1.48906]
[1776329939096,57.7,74680.95,0.5,-0.00809,1e-05,1.48895]
[1776329941553,57.7,74680.95,0.5,-0.00809,1e-05,1.48895]
[1776329944131,57.7,74663.39,0.5,-0.00819,1e-05,1.50487]
[1776329949166,57.7,74669.01,0.5,-0.00816,1e-05,1.49976]
[1776329952464,57.7,74673.1,0.5,-0.00814,1e-05,1.49605]
[1776329958229,57.7,74675.46,0.5,-0.00812,1e-05,1.49391]
[1776329963264,57.7,74680.92,0.5,-0.00809,1e-05,1.48897]
[1776329966469,57.7,74684.89,0.5,-0.00807,1e-05,1.48539]
[1776329972329,57.7,74686.78,0.5,-0.00805,1e-05,1.48253]
[1776329979378,57.7,74687.46,0.5,-0.00805,1e-05,1.48192]
[1776329983507,57.7,74687.57,0.5,-0.00805,1e-05,1.48182]
[1776329989449,57.7,74688.51,0.5,-0.00804,1e-05,1.48097]
[1776329993549,57.7,74688.49,0.5,-0.00804,1e-05,1.48099]
[1776329999519,57.7,74690.97,0.5,-0.00803,1e-05,1.47876]
[1776330004554,57.7,74663.49,0.5,-0.00819,1e-05,1.50361]
[1776330005661,57.7,74663.49,0.5,-0.00819,1e-05,1.50361]
[1776330011604,57.7,74666.63,0.5,-0.00817,1e-05,1.50075]
[1776330016639,57.7,74671.26,0.5,-0.00814,1e-05,1.49655]
[1776330019157,57.7,74671.47,0.5,-0.00814,1e-05,1.49636]
[1776330024695,57.7,74671.19,0.5,-0.00814,1e-05,1.49661]
[1776330029734,57.7,74665.15,0.5,-0.00818,1e-05,1.5021]
[1776330034774,57.7,74665.31,0.5,-0.00817,1e-05,1.50078]
[1776330036183,57.7,74665.41,0.5,-0.00817,1e-05,1.50069]
[1776330041823,57.7,74665.45,0.5,-0.00817,1e-05,1.50066]
[1776330046859,57.7,74663.38,0.5,-0.00818,1e-05,1.50254]
[1776330051894,57.7,74663.34,0.5,-0.00818,1e-05,1.50258]
[1776330053186,57.7,74663.28,0.5,-0.00818,1e-05,1.50263]
[1776330058943,57.7,74662.97,0.5,-0.00818,1e-05,1.50291]
[1776330063978,57.7,74660.96,0.5,-0.0082,1e-05,1.50474]
[1776330069014,57.7,74659.36,0.5,-0.0082,1e-05,1.5062]
[1776330070192,57.7,74659.36,0.5,-0.0082,1e-05,1.5062]
[1776330076063,57.7,74657.96,0.5,-0.00821,1e-05,1.50748]
[1776330081098,57.7,74653.92,0.5,-0.00824,1e-05,1.51117]
[1776330086133,57.7,74661.59,0.5,-0.00819,1e-05,1.50417]
[1776330087226,57.7,74661.59,0.5,-0.00819,1e-05,1.50417]
[1776330093181,57.7,74661.35,0.5,-0.00819,1e-05,1.50322]
[1776330098217,57.7,74660.56,0.5,-0.00819,1e-05,1.50394]
[1776330103252,57.7,74660.77,0.5,-0.00819,1e-05,1.50375]
[1776330104343,57.7,74660.77,0.5,-0.00819,1e-05,1.50375]
[1776330110303,57.7,74660.98,0.5,-0.00819,1e-05,1.50355]
[1776330120068,57.7,74661.03,0.5,-0.00819,1e-05,1.50351]
[1776330121348,57.7,74661.03,0.5,-0.00819,1e-05,1.50351]
[1776330126415,57.7,74648.87,0.5,-0.00826,1e-05,1.51462]
[1776330131450,57.7,74649.72,0.5,-0.00825,1e-05,1.51384]
[1776330137491,57.7,74648.14,0.5,-0.00826,1e-05,1.51529]
[1776330138363,57.7,74648.14,0.5,-0.00826,1e-05,1.51529]
[1776330143534,57.7,74655.96,0.5,-0.00822,1e-05,1.50813]
[1776330146555,57.7,74677.53,0.5,-0.00809,1e-05,1.48854]
[1776330148857,57.7,74694.25,0.5,-0.008,1e-05,1.47351]
[1776330154617,57.7,74694.61,0.5,-0.00799,1e-05,1.47203]
[1776330159652,57.7,74696.17,0.5,-0.00798,1e-05,1.47064]
[1776330161212,57.7,74696.07,0.5,-0.00798,1e-05,1.47073]
[1776330161216,57.7,74696.07,0.5,-0.00798,1e-05,1.47073]
[1776330166701,57.7,74698.31,0.5,-0.00797,1e-05,1.46872]
[1776330171743,57.7,74704.12,0.5,-0.00794,1e-05,1.46354]
[1776330178063,57.7,74706.32,0.5,-0.00793,1e-05,1.46159]
[1776330187016,57.7,74712.98,0.5,-0.00789,1e-05,1.45567]
[1776330192887,57.7,74724.66,0.5,-0.00782,1e-05,1.44535]
[1776330197922,57.7,74732.2,0.5,-0.00778,1e-05,1.43872]
[1776330202956,57.7,74737.93,0.5,-0.00775,1e-05,1.4337]
[1776330207992,57.7,74732.88,0.5,-0.00778,1e-05,1.43812]
[1776330213027,57.7,74732.76,0.5,-0.00777,1e-05,1.43709]
[1776330218062,57.7,74739.51,0.5,-0.00774,1e-05,1.43118]
[1776330223097,57.7,74740.97,0.5,-0.00773,1e-05,1.42991]
[1776330228132,57.7,74740.82,0.5,-0.00773,1e-05,1.43004]
[1776330233167,57.7,74738.68,0.5,-0.00774,1e-05,1.43191]
[1776330238202,57.7,74738.79,0.5,-0.00774,1e-05,1.43181]
[1776330243237,57.7,74739.3,0.5,-0.00774,1e-05,1.43137]
[1776330248272,57.7,74737.64,0.5,-0.00775,1e-05,1.43282]
[1776330255321,57.7,74737.1,0.5,-0.00775,1e-05,1.43329]
[1776330260356,57.7,74737.37,0.5,-0.00775,1e-05,1.43306]
[1776330266234,57.7,74738.5,0.5,-0.00774,1e-05,1.43207]
[1776330271433,57.7,74749.34,0.5,-0.00768,1e-05,1.42149]
[1776330279489,57.7,74754.0,0.5,-0.00765,1e-05,1.41744]
[1776330284524,57.7,74753.37,0.5,-0.00765,1e-05,1.41799]
[1776330289570,57.7,74752.44,0.5,-0.00766,1e-05,1.4188]
[1776330294605,57.7,74751.62,0.5,-0.00766,1e-05,1.41951]
[1776330299640,57.7,74751.21,0.5,-0.00767,1e-05,1.41986]
[1776330304675,57.7,74746.64,0.5,-0.00769,1e-05,1.42384]
[1776330307696,57.7,74723.0,0.5,-0.00782,1e-05,1.44453]
[1776330312731,57.7,74726.48,0.5,-0.0078,1e-05,1.44147]
[1776330317766,57.7,74722.17,0.5,-0.00782,1e-05,1.44526]
[1776330322800,57.7,74718.81,0.5,-0.00784,1e-05,1.44823]
[1776330327836,57.7,74726.29,0.5,-0.0078,1e-05,1.44164]
[1776330332871,57.7,74711.76,0.5,-0.00788,1e-05,1.45332]
[1776330338913,57.7,74712.8,0.5,-0.00787,1e-05,1.4524]
[1776330343948,57.7,74722.27,0.5,-0.00782,1e-05,1.44404]
[1776330348983,57.7,74728.79,0.5,-0.00778,1e-05,1.4383]
[1776330354018,57.7,74737.59,0.5,-0.00773,1e-05,1.4306]
[1776330359055,57.7,74735.36,0.5,-0.00775,1e-05,1.43255]
[1776330366104,57.7,74729.91,0.5,-0.00778,1e-05,1.43732]
[1776330371139,57.7,74722.4,0.5,-0.00782,1e-05,1.44392]
[1776330379195,57.7,74722.33,0.5,-0.00782,1e-05,1.44398]
[1776330386244,57.7,74720.6,0.5,-0.00783,1e-05,1.44551]
[1776330391278,57.7,74720.66,0.5,-0.00782,1e-05,1.44431]
[1776330396318,57.7,74720.1,0.5,-0.00782,1e-05,1.44481]
[1776330401353,57.7,74699.64,0.5,-0.00794,1e-05,1.46293]
[1776330406388,57.7,74697.89,0.5,-0.00795,1e-05,1.46449]
[1776330411422,57.7,74703.7,0.5,-0.00792,1e-05,1.45932]
[1776330416458,57.7,74707.05,0.5,-0.0079,1e-05,1.45635]
[1776330421493,57.7,74706.68,0.5,-0.0079,1e-05,1.45667]
[1776330426527,57.7,74708.63,0.5,-0.00789,1e-05,1.45494]
[1776330431563,57.7,74704.89,0.5,-0.00791,1e-05,1.45826]
[1776330436598,57.7,74699.71,0.5,-0.00794,1e-05,1.46287]
[1776330441636,57.7,74695.59,0.5,-0.00796,1e-05,1.46654]
[1776330446667,57.7,74690.44,0.5,-0.00799,1e-05,1.47114]
[1776330451702,57.7,74691.07,0.5,-0.00798,1e-05,1.46942]
[1776330456738,57.7,74690.05,0.5,-0.00799,1e-05,1.47034]
[1776330461773,57.7,74696.2,0.5,-0.00795,1e-05,1.46484]
[1776330466807,57.7,74697.24,0.5,-0.00795,1e-05,1.46392]
[1776330474829,57.7,74697.01,0.5,-0.00795,1e-05,1.46412]
[1776330479899,57.7,74699.83,0.5,-0.00793,1e-05,1.46161]
[1776330484934,57.7,74706.93,0.5,-0.00789,1e-05,1.4553]
[1776330489969,57.7,74709.43,0.5,-0.00788,1e-05,1.45309]
[1776330498025,57.7,74708.87,0.5,-0.00788,1e-05,1.45359]
[1776330501273,57.7,74708.84,0.5,-0.00788,1e-05,1.45361]
[1776330507090,57.7,74722.66,0.5,-0.0078,1e-05,1.44141]
[1776330512125,57.7,74736.75,0.5,-0.00772,1e-05,1.42793]
[1776330517159,57.7,74725.15,0.5,-0.00778,1e-05,1.43809]
[1776330518310,57.7,74725.15,0.5,-0.00778,1e-05,1.43809]
[1776330524209,57.7,74730.69,0.5,-0.00775,1e-05,1.43323]
[1776330529244,57.7,74728.97,0.5,-0.00776,1e-05,1.43474]
[1776330535286,57.7,74727.23,0.5,-0.00777,1e-05,1.43626]
[1776330541328,57.7,74721.95,0.5,-0.0078,1e-05,1.4409]
[1776330547370,57.7,74721.15,0.5,-0.00781,1e-05,1.4416]
[1776330552404,57.7,74721.09,0.5,-0.00781,1e-05,1.44166]
[1776330557443,57.7,74726.66,0.5,-0.00778,1e-05,1.43676]
[1776330562478,57.7,74727.81,0.5,-0.00777,1e-05,1.43575]
[1776330570534,57.7,74727.88,0.5,-0.00777,1e-05,1.43569]
[1776330576389,57.7,74727.91,0.5,-0.00776,1e-05,1.43453]
[1776330576627,57.7,74727.91,0.5,-0.00776,1e-05,1.43453]
[1776330586649,57.7,74735.84,0.5,-0.00772,1e-05,1.4276]
[1776330591683,57.7,74741.98,0.5,-0.00769,1e-05,1.42225]
[1776330596719,57.7,74742.69,0.5,-0.00768,1e-05,1.42163]
[1776330601754,57.7,74741.6,0.5,-0.00769,1e-05,1.42258]
[1776330606789,57.7,74733.6,0.5,-0.00773,1e-05,1.42955]
[1776330612831,57.7,74734.02,0.5,-0.00773,1e-05,1.42918]
[1776330619880,57.7,74732.45,0.5,-0.00774,1e-05,1.43056]
[1776330624915,57.7,74724.1,0.5,-0.00778,1e-05,1.43787]
[1776330630957,57.7,74723.0,0.5,-0.00779,1e-05,1.43884]
[1776330635992,57.7,74723.65,0.5,-0.00778,1e-05,1.43713]
[1776330641032,57.7,74723.72,0.5,-0.00778,1e-05,1.43707]
[1776330646068,57.7,74726.93,0.5,-0.00776,1e-05,1.43425]
[1776330651103,57.7,74726.87,0.5,-0.00776,1e-05,1.4343]
[1776330656142,57.7,74726.8,0.5,-0.00776,1e-05,1.43437]
[1776330662188,57.7,74730.51,0.5,-0.00774,1e-05,1.43112]
[1776330668230,57.7,74733.99,0.5,-0.00772,1e-05,1.42808]
[1776330673265,57.7,74735.59,0.5,-0.00772,1e-05,1.42668]
[1776330678300,57.7,74736.4,0.5,-0.00771,1e-05,1.42598]
[1776330683335,57.7,74736.57,0.5,-0.00771,1e-05,1.42583]
[1776330689380,57.7,74737.47,0.5,-0.0077,1e-05,1.42504]
[1776330694415,57.7,74737.29,0.5,-0.0077,1e-05,1.42407]
[1776330699450,57.7,74738.31,0.5,-0.00769,1e-05,1.42318]
[1776330707506,57.7,74738.96,0.5,-0.00769,1e-05,1.42262]
[1776330712542,57.7,74738.96,0.5,-0.00769,1e-05,1.42262]
[1776330717577,57.7,74745.19,0.5,-0.00766,1e-05,1.4172]
[1776330722612,57.7,74745.78,0.5,-0.00765,1e-05,1.41669]
[1776330727647,57.7,74745.81,0.5,-0.00765,1e-05,1.41666]
[1776330732682,57.7,74745.82,0.5,-0.00765,1e-05,1.41666]
[1776330737717,57.7,74753.51,0.5,-0.00761,1e-05,1.41]
[1776330743759,57.7,74760.37,0.5,-0.00757,1e-05,1.40409]
[1776330748793,57.7,74757.16,0.5,-0.00759,1e-05,1.40685]
[1776330753829,57.7,74753.7,0.5,-0.0076,1e-05,1.40871]
[1776330758866,57.7,74754.51,0.5,-0.0076,1e-05,1.40802]
[1776330763900,57.7,74759.12,0.5,-0.00758,1e-05,1.40404]
[1776330768936,57.7,74760.39,0.5,-0.00757,1e-05,1.40295]
[1776330773970,57.7,74760.83,0.5,-0.00757,1e-05,1.40257]
[1776330779006,57.7,74760.62,0.5,-0.00757,1e-05,1.40275]
[1776330784044,57.7,74760.88,0.5,-0.00757,1e-05,1.40253]
[1776330789079,57.7,74767.63,0.5,-0.00753,1e-05,1.39673]
[1776330797135,57.7,74766.53,0.5,-0.00754,1e-05,1.39768]
[1776330802170,57.7,74760.66,0.5,-0.00757,1e-05,1.40272]
[1776330807207,57.7,74762.3,0.5,-0.00756,1e-05,1.40131]
[1776330812242,57.7,74762.66,0.5,-0.00755,1e-05,1.39988]
[1776330817277,57.7,74766.69,0.5,-0.00753,1e-05,1.39642]
[1776330822312,57.7,74769.95,0.5,-0.00751,1e-05,1.39363]
[1776330827347,57.7,74767.96,0.5,-0.00752,1e-05,1.39534]
[1776330832382,57.7,74767.91,0.5,-0.00752,1e-05,1.39538]
[1776330838424,57.7,74770.26,0.5,-0.00751,1e-05,1.39337]
[1776330843459,57.7,74771.98,0.5,-0.0075,1e-05,1.3919]
[1776330848494,57.7,74772.08,0.5,-0.0075,1e-05,1.39181]
[1776330853528,57.7,74770.12,0.5,-0.00751,1e-05,1.39349]
[1776330858564,57.7,74769.11,0.5,-0.00752,1e-05,1.39435]
[1776330863599,57.7,74768.67,0.5,-0.00752,1e-05,1.39473]
[1776330868639,57.7,74766.53,0.5,-0.00753,1e-05,1.39656]
[1776330873675,57.7,74765.72,0.5,-0.00753,1e-05,1.39614]
[1776330878709,57.7,74766.32,0.5,-0.00753,1e-05,1.39563]
[1776330883745,57.7,74765.62,0.5,-0.00753,1e-05,1.39623]
[1776330885579,57.7,74765.45,0.5,-0.00753,1e-05,1.39637]
[1776330885759,57.7,74766.14,0.5,-0.00753,1e-05,1.39578]
[1776330890794,57.7,74764.65,0.5,-0.00753,1e-05,1.39706]
[1776330895829,57.7,74764.19,0.5,-0.00754,1e-05,1.39745]
[1776330900864,57.7,74765.55,0.5,-0.00753,1e-05,1.39629]
[1776330905900,57.7,74769.38,0.5,-0.00751,1e-05,1.39301]
[1776330910935,57.7,74768.82,0.5,-0.00751,1e-05,1.39349]
[1776330915970,57.7,74778.1,0.5,-0.00746,1e-05,1.38557]
[1776330921005,57.7,74779.02,0.5,-0.00746,1e-05,1.38478]
[1776330926040,57.7,74777.21,0.5,-0.00747,1e-05,1.38632]
[1776330931076,57.7,74790.61,0.5,-0.00739,1e-05,1.37385]
[1776330936115,57.7,74790.02,0.5,-0.00739,1e-05,1.37435]
[1776330941147,57.7,74791.04,0.5,-0.00739,1e-05,1.37348]
[1776330946182,57.7,74793.82,0.5,-0.00737,1e-05,1.37114]
[1776330951217,57.7,74800.78,0.5,-0.00734,1e-05,1.36527]
[1776330956255,57.7,74811.98,0.5,-0.00728,1e-05,1.35588]
[1776330961289,57.7,74804.84,0.5,-0.00732,1e-05,1.36186]
[1776330966325,57.7,74805.6,0.5,-0.00731,1e-05,1.36122]
[1776330971360,57.7,74814.69,0.5,-0.00726,1e-05,1.35362]
[1776330976396,57.7,74824.0,0.5,-0.00722,1e-05,1.34586]
[1776330981431,57.7,74816.71,0.5,-0.00725,1e-05,1.35193]
[1776330986468,57.7,74817.65,0.5,-0.00725,1e-05,1.35115]
[1776330991503,57.7,74825.2,0.5,-0.0072,1e-05,1.34378]
[1776330996538,57.7,74829.6,0.5,-0.00718,1e-05,1.34014]
[1776331001577,57.7,74827.5,0.5,-0.00719,1e-05,1.34187]
[1776331006613,57.7,74827.12,0.5,-0.00719,1e-05,1.34219]
[1776331014675,57.7,74829.04,0.5,-0.00718,1e-05,1.3406]
[1776331019710,57.7,74829.64,0.5,-0.00718,1e-05,1.3401]
[1776331024746,57.7,74831.16,0.5,-0.00717,1e-05,1.33884]
[1776331029781,57.7,74831.75,0.5,-0.00717,1e-05,1.33836]
[1776331034817,57.7,74830.72,0.5,-0.00718,1e-05,1.33921]
[1776331040859,57.7,74831.13,0.5,-0.00717,1e-05,1.33887]
[1776331045894,57.7,74828.27,0.5,-0.00719,1e-05,1.34124]
[1776331050934,57.7,74826.69,0.5,-0.0072,1e-05,1.34255]
[1776331055969,57.7,74828.75,0.5,-0.00718,1e-05,1.33975]
[1776331061004,57.7,74831.0,0.5,-0.00717,1e-05,1.33789]
[1776331066039,57.7,74830.46,0.5,-0.00717,1e-05,1.33834]
[1776331072081,57.7,74831.4,0.5,-0.00717,1e-05,1.33756]
[1776331078123,57.7,74832.05,0.5,-0.00716,1e-05,1.33703]
[1776331083158,57.7,74832.59,0.5,-0.00716,1e-05,1.33658]
[1776331088193,57.7,74834.08,0.5,-0.00715,1e-05,1.33535]
[1776331093228,57.7,74837.89,0.5,-0.00713,1e-05,1.33221]
[1776331098263,57.7,74837.37,0.5,-0.00714,1e-05,1.33264]
[1776331103298,57.7,74829.32,0.5,-0.00718,1e-05,1.33928]
[1776331108333,57.7,74828.19,0.5,-0.00718,1e-05,1.34022]
[1776331113367,57.7,74830.52,0.5,-0.00717,1e-05,1.33721]
[1776331118403,57.7,74838.55,0.5,-0.00712,1e-05,1.33058]
[1776331123438,57.7,74839.0,0.5,-0.00712,1e-05,1.33021]
[1776331128473,57.7,74838.86,0.5,-0.00712,1e-05,1.33033]
[1776331135522,57.7,74836.76,0.5,-0.00713,1e-05,1.33206]
[1776331140556,57.7,74836.04,0.5,-0.00714,1e-05,1.33265]
[1776331145592,57.7,74835.87,0.5,-0.00714,1e-05,1.33279]
[1776331150627,57.7,74834.87,0.5,-0.00714,1e-05,1.33362]
[1776331155663,57.7,74829.35,0.5,-0.00717,1e-05,1.33817]
[1776331160697,57.7,74829.91,0.5,-0.00717,1e-05,1.33771]
[1776331165732,57.7,74828.74,0.5,-0.00717,1e-05,1.33868]
[1776331170768,57.7,74824.83,0.5,-0.0072,1e-05,1.34192]
[1776331175803,57.7,74826.26,0.5,-0.00718,1e-05,1.33965]
[1776331181845,57.7,74826.48,0.5,-0.00718,1e-05,1.33946]
[1776331186880,57.7,74826.99,0.5,-0.00718,1e-05,1.33904]
[1776331191918,57.7,74841.35,0.5,-0.0071,1e-05,1.3272]
[1776331196957,57.7,74844.99,0.5,-0.00709,1e-05,1.32422]
[1776331201992,57.7,74841.51,0.5,-0.0071,1e-05,1.32707]
[1776331207027,57.7,74843.07,0.5,-0.0071,1e-05,1.32579]
[1776331212063,57.7,74844.37,0.5,-0.00709,1e-05,1.32472]
[1776331217098,57.7,74844.17,0.5,-0.00709,1e-05,1.32489]
[1776331222135,57.7,74837.36,0.5,-0.00713,1e-05,1.33048]
[1776331227171,57.7,74836.32,0.5,-0.00713,1e-05,1.33134]
[1776331232206,57.7,74838.77,0.5,-0.00711,1e-05,1.32825]
[1776331239255,57.7,74836.89,0.5,-0.00712,1e-05,1.32979]
[1776331244289,57.7,74840.17,0.5,-0.00711,1e-05,1.32709]
[1776331250332,57.7,74841.23,0.5,-0.0071,1e-05,1.32622]
[1776331260402,57.7,74846.51,0.5,-0.00707,1e-05,1.3219]
[1776331264430,57.7,74865.62,0.5,-0.00698,1e-05,1.30633]
[1776331269465,57.7,74869.93,0.5,-0.00696,0.0,1.30284]
[1776331274500,57.7,74876.94,0.5,-0.00692,0.0,1.29718]
[1776331279913,57.7,74882.05,0.5,-0.00689,0.0,1.29307]
[1776331285201,57.7,74875.28,0.5,-0.00693,0.0,1.29852]
[1776331290580,57.7,74877.69,0.5,-0.00692,0.0,1.29658]
[1776331295647,57.7,74880.57,0.5,-0.0069,0.0,1.2932]
[1776331300682,57.7,74880.5,0.5,-0.0069,0.0,1.29326]
[1776331305717,57.7,74878.92,0.5,-0.0069,0.0,1.29453]
[1776331310754,57.7,74874.98,0.5,-0.00692,0.0,1.2977]
[1776331315789,57.7,74860.14,0.5,-0.007,1e-05,1.30971]
[1776331320824,57.7,74864.32,0.5,-0.00698,1e-05,1.30632]
[1776331325863,57.7,74867.62,0.5,-0.00696,0.0,1.30365]
[1776331330898,57.7,74867.61,0.5,-0.00696,0.0,1.30365]
[1776331335933,57.7,74858.1,0.5,-0.00701,1e-05,1.31137]
[1776331340968,57.7,74854.69,0.5,-0.00703,1e-05,1.31414]
[1776331346003,57.7,74857.59,0.5,-0.00701,1e-05,1.31178]
[1776331351038,57.7,74856.11,0.5,-0.00701,1e-05,1.31192]
[1776331356073,57.7,74873.48,0.5,-0.00693,0.0,1.29785]
[1776331361108,57.7,74876.13,0.5,-0.00691,0.0,1.29571]
[1776331370171,57.7,74876.25,0.5,-0.00691,0.0,1.29562]
[1776331375207,57.7,74872.68,0.5,-0.00693,0.0,1.29849]
[1776331380247,57.7,74879.1,0.5,-0.0069,0.0,1.29333]
[1776331385282,57.7,74889.1,0.5,-0.00685,0.0,1.28531]
[1776331390317,57.7,74894.83,0.5,-0.00682,0.0,1.28073]
[1776331395352,57.7,74893.83,0.5,-0.00683,0.0,1.28153]
[1776331400387,57.7,74890.74,0.5,-0.00684,0.0,1.284]
[1776331405423,57.7,74892.33,0.5,-0.00683,0.0,1.28273]
[1776331410459,57.7,74906.95,0.5,-0.00676,0.0,1.2711]
[1776331415495,57.7,74910.54,0.5,-0.00674,0.0,1.26722]
[1776331420530,57.7,74909.19,0.5,-0.00675,0.0,1.26829]
[1776331425565,57.7,74905.25,0.5,-0.00676,0.0,1.2714]
[1776331431607,57.7,74903.57,0.5,-0.00677,0.0,1.27274]
[1776331436642,57.7,74898.63,0.5,-0.0068,0.0,1.27666]
[1776331441678,57.7,74894.63,0.5,-0.00682,0.0,1.27984]
[1776331446712,57.7,74890.13,0.5,-0.00684,0.0,1.28343]
[1776331451746,57.7,74888.6,0.5,-0.00685,0.0,1.28465]
[1776331456781,57.7,74895.42,0.5,-0.00681,0.0,1.27921]
[1776331461817,57.7,74895.84,0.5,-0.00681,0.0,1.27888]
[1776331466852,57.7,74904.48,0.5,-0.00677,0.0,1.27201]
[1776331471893,57.7,74910.79,0.5,-0.00673,0.0,1.26598]
[1776331476928,57.7,74903.28,0.5,-0.00677,0.0,1.27192]
[1776331481964,57.7,74902.54,0.5,-0.00677,0.0,1.27251]
[1776331486998,57.7,74897.77,0.5,-0.0068,0.0,1.27629]
[1776331492034,57.7,74893.93,0.5,-0.00681,0.0,1.27935]
[1776331498076,57.7,74893.96,0.5,-0.00681,0.0,1.27932]
[1776331503128,57.7,74898.89,0.5,-0.00679,0.0,1.2754]
[1776331510175,57.7,74896.39,0.5,-0.0068,0.0,1.27739]
[1776331516217,57.7,74902.41,0.5,-0.00677,0.0,1.27261]
[1776331524277,57.7,74903.13,0.5,-0.00677,0.0,1.27204]
[1776331529311,57.7,74905.84,0.5,-0.00676,0.0,1.26989]
[1776331534347,57.7,74913.66,0.5,-0.00671,0.0,1.26267]
[1776331539388,57.7,74914.72,0.5,-0.00671,0.0,1.26184]
[1776331545430,57.7,74915.55,0.5,-0.0067,0.0,1.26118]
[1776331550465,57.7,74912.55,0.5,-0.00672,0.0,1.26355]
[1776331555500,57.7,74910.56,0.5,-0.00673,0.0,1.26512]
[1776331560535,57.7,74911.91,0.5,-0.00672,0.0,1.26405]
[1776331565570,57.7,74907.72,0.5,-0.00674,0.0,1.26736]
[1776331570605,57.7,74906.9,0.5,-0.00675,0.0,1.26801]
[1776331575639,57.7,74907.07,0.5,-0.00674,0.0,1.26787]
[1776331580675,57.7,74907.55,0.5,-0.00674,0.0,1.26749]
[1776331585709,57.7,74903.48,0.5,-0.00676,0.0,1.27071]
[1776331591752,57.7,74903.17,0.5,-0.00676,0.0,1.26991]
[1776331596787,57.7,74901.11,0.5,-0.00677,0.0,1.27155]
[1776331601822,57.7,74904.1,0.5,-0.00675,0.0,1.26918]
[1776331606857,57.7,74906.28,0.5,-0.00674,0.0,1.26745]
[1776331611892,57.7,74904.55,0.5,-0.00675,0.0,1.26882]
[1776331617153,57.7,74904.39,0.5,-0.00675,0.0,1.26895]
[1776331622969,57.7,74898.98,0.5,-0.00678,0.0,1.27323]
[1776331629011,57.7,74899.85,0.5,-0.00677,0.0,1.27254]
[1776331634045,57.7,74899.81,0.5,-0.00677,0.0,1.27258]
[1776331639081,57.7,74900.15,0.5,-0.00677,0.0,1.27231]
[1776331644117,57.7,74900.25,0.5,-0.00677,0.0,1.27223]
[1776331650159,57.7,74899.93,0.5,-0.00677,0.0,1.27248]
[1776331656201,57.7,74899.26,0.5,-0.00677,0.0,1.27197]
[1776331661236,57.7,74869.67,0.5,-0.00692,0.0,1.29561]
[1776331666272,57.7,74861.24,0.5,-0.00696,1e-05,1.30242]
[1776331671307,57.7,74878.79,0.5,-0.00687,0.0,1.28829]
[1776331676343,57.7,74877.71,0.5,-0.00688,0.0,1.28915]
[1776331681378,57.7,74875.33,0.5,-0.00689,0.0,1.29106]
[1776331686413,57.7,74867.33,0.5,-0.00693,0.0,1.2975]
[1776331691457,57.7,74847.4,0.5,-0.00703,1e-05,1.31366]
[1776331696483,57.7,74848.29,0.5,-0.00703,1e-05,1.31293]
[1776331701518,57.7,74848.84,0.5,-0.00702,1e-05,1.31248]
[1776331706553,57.7,74848.21,0.5,-0.00703,1e-05,1.313]
[1776331713602,57.7,74850.28,0.5,-0.00701,1e-05,1.31024]
[1776331718637,57.7,74855.15,0.5,-0.00699,1e-05,1.30629]
[1776331728707,57.7,74858.06,0.5,-0.00697,1e-05,1.30393]
[1776331733743,57.7,74861.41,0.5,-0.00695,0.0,1.30122]
[1776331738778,57.7,74861.23,0.5,-0.00695,0.0,1.30136]
[1776331743813,57.7,74863.69,0.5,-0.00694,0.0,1.29937]
[1776331748848,57.7,74864.92,0.5,-0.00694,0.0,1.29838]
[1776331753882,57.7,74854.09,0.5,-0.00699,1e-05,1.30715]
[1776331758918,57.7,74854.74,0.5,-0.00699,1e-05,1.30662]
[1776331763955,57.7,74840.6,0.5,-0.00706,1e-05,1.31813]
[1776331768989,57.7,74843.52,0.5,-0.00704,1e-05,1.31575]
[1776331774025,57.7,74845.5,0.5,-0.00703,1e-05,1.31306]
[1776331779060,57.7,74848.79,0.5,-0.00701,1e-05,1.31038]
[1776331784098,57.7,74841.86,0.5,-0.00705,1e-05,1.31603]
[1776331789132,57.7,74841.75,0.5,-0.00705,1e-05,1.31612]
[1776331794168,57.7,74839.33,0.5,-0.00706,1e-05,1.3181]
[1776331799203,57.7,74840.43,0.5,-0.00705,1e-05,1.3172]
[1776331804238,57.7,74837.95,0.5,-0.00707,1e-05,1.31923]
[1776331809273,57.7,74829.83,0.5,-0.00711,1e-05,1.32588]
[1776331814308,57.7,74831.83,0.5,-0.0071,1e-05,1.32424]
[1776331819343,57.7,74834.4,0.5,-0.00708,1e-05,1.32213]
[1776331825385,57.7,74833.74,0.5,-0.00709,1e-05,1.32268]
[1776331830420,57.7,74833.33,0.5,-0.00709,1e-05,1.32301]
[1776331835455,57.7,74839.15,0.5,-0.00705,1e-05,1.31717]
[1776331841497,57.7,74839.97,0.5,-0.00705,1e-05,1.3165]
[1776331846532,57.7,74840.73,0.5,-0.00705,1e-05,1.31588]
[1776331851568,57.7,74848.12,0.5,-0.00701,1e-05,1.30986]
[1776331856609,57.7,74829.11,0.5,-0.00711,1e-05,1.3254]
[1776331861644,57.7,74830.54,0.5,-0.0071,1e-05,1.32422]
[1776331866679,57.7,74827.7,0.5,-0.00711,1e-05,1.32656]
[1776331871714,57.7,74827.8,0.5,-0.00711,1e-05,1.32647]
[1776331876749,57.7,74828.76,0.5,-0.00711,1e-05,1.32568]
[1776331881783,57.7,74837.69,0.5,-0.00706,1e-05,1.31836]
[1776331886821,57.7,74840.63,0.5,-0.00705,1e-05,1.31596]
[1776331891856,57.7,74839.43,0.5,-0.00705,1e-05,1.31587]
[1776331896891,57.7,74840.95,0.5,-0.00704,1e-05,1.31463]
[1776331901927,57.7,74841.04,0.5,-0.00704,1e-05,1.31455]
[1776331906962,57.7,74837.34,0.5,-0.00706,1e-05,1.31758]
[1776331911997,57.7,74834.38,0.5,-0.00707,1e-05,1.32]
[1776331917031,57.7,74834.61,0.5,-0.00707,1e-05,1.31981]
[1776331922067,57.7,74830.1,0.5,-0.00709,1e-05,1.32351]
[1776331927104,57.7,74825.69,0.5,-0.00712,1e-05,1.32713]
[1776331932137,57.7,74826.43,0.5,-0.00711,1e-05,1.32652]
[1776331937171,57.7,74833.32,0.5,-0.00708,1e-05,1.32087]
[1776331942207,57.7,74834.46,0.5,-0.00707,1e-05,1.31993]
[1776331947242,57.7,74834.64,0.5,-0.00707,1e-05,1.31978]
[1776331952282,57.7,74834.9,0.5,-0.00706,1e-05,1.3185]
[1776331959330,57.7,74834.93,0.5,-0.00706,1e-05,1.31847]
[1776331964366,57.7,74825.78,0.5,-0.00711,1e-05,1.32597]
[1776331969402,57.7,74826.55,0.5,-0.00711,1e-05,1.32534]
[1776331974437,57.7,74817.8,0.5,-0.00715,1e-05,1.33255]
[1776331979472,57.7,74822.41,0.5,-0.00713,1e-05,1.32875]
[1776331984508,57.7,74831.2,0.5,-0.00708,1e-05,1.32153]
[1776331989544,57.7,74817.41,0.5,-0.00715,1e-05,1.33287]
[1776331995587,57.7,74816.75,0.5,-0.00716,1e-05,1.33341]
[1776332000622,57.7,74815.04,0.5,-0.00717,1e-05,1.33483]
[1776332005657,57.7,74814.12,0.5,-0.00717,1e-05,1.33559]
[1776332010692,57.7,74815.92,0.5,-0.00716,1e-05,1.3341]
[1776332015727,57.7,74816.15,0.5,-0.00716,1e-05,1.33283]
[1776332020762,57.7,74816.38,0.5,-0.00715,1e-05,1.33264]
[1776332025797,57.7,74816.78,0.5,-0.00715,1e-05,1.33231]
[1776332031839,57.7,74816.86,0.5,-0.00715,1e-05,1.33224]
[1776332036875,57.7,74817.56,0.5,-0.00715,1e-05,1.33166]
[1776332041909,57.7,74816.1,0.5,-0.00716,1e-05,1.33287]
[1776332046944,57.7,74805.86,0.5,-0.00721,1e-05,1.34134]
[1776332051979,57.7,74805.91,0.5,-0.00721,1e-05,1.3413]
[1776332057015,57.7,74805.68,0.5,-0.00721,1e-05,1.34149]
[1776332062050,57.7,74796.51,0.5,-0.00726,1e-05,1.34912]
[1776332068092,57.7,74796.63,0.5,-0.00726,1e-05,1.34902]
[1776332073127,57.7,74797.52,0.5,-0.00725,1e-05,1.34719]
[1776332078163,57.7,74800.7,0.5,-0.00723,1e-05,1.34454]
[1776332083200,57.7,74800.27,0.5,-0.00723,1e-05,1.3449]
[1776332088688,57.7,74785.58,0.5,-0.00731,1e-05,1.35717]
[1776332094280,57.7,74788.81,0.5,-0.00729,1e-05,1.35446]
[1776332099315,57.7,74783.17,0.5,-0.00732,1e-05,1.35919]
[1776332104350,57.7,74785.05,0.5,-0.00731,1e-05,1.35761]
[1776332109385,57.7,74784.2,0.5,-0.00732,1e-05,1.35833]
[1776332114420,57.7,74781.32,0.5,-0.00733,1e-05,1.36075]
[1776332119455,57.7,74783.76,0.5,-0.00732,1e-05,1.3587]
[1776332125498,57.7,74783.95,0.5,-0.00732,1e-05,1.35854]
[1776332130533,57.7,74783.81,0.5,-0.00732,1e-05,1.35866]
[1776332136575,57.7,74783.77,0.5,-0.00731,1e-05,1.35759]
[1776332141612,57.7,74783.36,0.5,-0.00731,1e-05,1.35793]
[1776332148661,57.7,74786.72,0.5,-0.0073,1e-05,1.35512]
[1776332153913,57.7,74802.26,0.5,-0.00722,1e-05,1.34216]
[1776332160745,57.7,74815.1,0.5,-0.00715,1e-05,1.33153]
[1776332165782,57.7,74807.89,0.5,-0.00719,1e-05,1.33749]
[1776332170815,57.7,74811.4,0.5,-0.00717,1e-05,1.33458]
[1776332176857,57.7,74818.12,0.5,-0.00713,1e-05,1.32904]
[1776332181892,57.7,74828.25,0.5,-0.00708,1e-05,1.32071]
[1776332186927,57.7,74830.44,0.5,-0.00707,1e-05,1.31892]
[1776332191962,57.7,74816.7,0.5,-0.00714,1e-05,1.32912]
[1776332196997,57.7,74813.13,0.5,-0.00715,1e-05,1.33207]
[1776332202032,57.7,74809.97,0.5,-0.00717,1e-05,1.33468]
[1776332207066,57.7,74799.21,0.5,-0.00723,1e-05,1.3436]
[1776332212102,57.7,74792.87,0.5,-0.00726,1e-05,1.34888]
[1776332217136,57.7,74792.72,0.5,-0.00726,1e-05,1.34901]
[1776332223178,57.7,74790.8,0.5,-0.00727,1e-05,1.35061]
[1776332228215,57.7,74789.15,0.5,-0.00728,1e-05,1.35199]
[1776332235263,57.7,74789.8,0.5,-0.00727,1e-05,1.35145]
[1776332240299,57.7,74797.55,0.5,-0.00723,1e-05,1.34498]
[1776332245334,57.7,74805.44,0.5,-0.00719,1e-05,1.33843]
[1776332251376,57.7,74804.91,0.5,-0.00719,1e-05,1.33778]
[1776332258425,57.7,74806.73,0.5,-0.00718,1e-05,1.33627]
[1776332264467,57.7,74803.83,0.5,-0.0072,1e-05,1.33868]
[1776332270509,57.7,74803.46,0.5,-0.0072,1e-05,1.33898]
[1776332275544,57.7,74803.92,0.5,-0.0072,1e-05,1.3386]
[1776332281586,57.7,74803.99,0.5,-0.0072,1e-05,1.33854]
[1776332294677,57.7,74804.01,0.5,-0.00719,1e-05,1.33853]
[1776332299830,57.7,74807.01,0.5,-0.00718,1e-05,1.33604]
[1776332305755,57.7,74806.54,0.5,-0.00718,1e-05,1.33643]
[1776332310790,57.7,74807.14,0.5,-0.00718,1e-05,1.33593]
[1776332317841,57.7,74807.41,0.5,-0.00717,1e-05,1.33462]
[1776332322876,57.7,74801.19,0.5,-0.0072,1e-05,1.33978]
[1776332327911,57.7,74801.17,0.5,-0.0072,1e-05,1.33979]
[1776332333953,57.7,74801.83,0.5,-0.0072,1e-05,1.33925]
[1776332338988,57.7,74786.65,0.5,-0.00728,1e-05,1.35189]
[1776332344024,57.7,74791.19,0.5,-0.00726,1e-05,1.3481]
[1776332356107,57.7,74791.77,0.5,-0.00725,1e-05,1.34761]
[1776332363060,57.7,74791.74,0.5,-0.00725,1e-05,1.34764]
[1776332368195,57.7,74792.77,0.5,-0.00725,1e-05,1.34678]
[1776332373230,57.7,74799.78,0.5,-0.00721,1e-05,1.33986]
[1776332378265,57.7,74803.95,0.5,-0.00718,1e-05,1.3364]
[1776332383300,57.7,74802.3,0.5,-0.00719,1e-05,1.33777]
[1776332388335,57.7,74802.33,0.5,-0.00719,1e-05,1.33774]
[1776332393370,57.7,74797.98,0.5,-0.00721,1e-05,1.34135]
[1776332400419,57.7,74800.51,0.5,-0.0072,1e-05,1.33925]
[1776332406461,57.7,74800.29,0.5,-0.0072,1e-05,1.33943]
[1776332411499,57.7,74803.21,0.5,-0.00719,1e-05,1.33701]
[1776332416534,57.7,74803.74,0.5,-0.00719,1e-05,1.33657]
[1776332425597,57.7,74803.84,0.5,-0.00718,1e-05,1.33649]
[1776332430632,57.7,74800.56,0.5,-0.0072,1e-05,1.33921]
[1776332435667,57.7,74798.33,0.5,-0.00721,1e-05,1.33997]
[1776332440702,57.7,74794.5,0.5,-0.00723,1e-05,1.34315]
[1776332445757,57.7,74792.58,0.5,-0.00724,1e-05,1.34475]
[1776332455808,57.7,74792.14,0.5,-0.00724,1e-05,1.34512]
[1776332460843,57.7,74791.45,0.5,-0.00724,1e-05,1.34569]
[1776332465879,57.7,74791.94,0.5,-0.00724,1e-05,1.34528]
[1776332470914,57.7,74777.57,0.5,-0.00732,1e-05,1.3573]
[1776332475949,57.7,74771.89,0.5,-0.00735,1e-05,1.36207]
[1776332480984,57.7,74774.57,0.5,-0.00733,1e-05,1.35982]
[1776332486019,57.7,74775.63,0.5,-0.00733,1e-05,1.35893]
[1776332491055,57.7,74779.13,0.5,-0.0073,1e-05,1.35489]
[1776332496090,57.7,74782.58,0.5,-0.00728,1e-05,1.352]
[1776332501125,57.7,74767.41,0.5,-0.00736,1e-05,1.36474]
[1776332506159,57.7,74762.74,0.5,-0.00739,1e-05,1.36868]
[1776332511194,57.7,74758.94,0.5,-0.00741,1e-05,1.3719]
[1776332517236,57.7,74758.51,0.5,-0.00741,1e-05,1.37226]
[1776332522272,57.7,74761.61,0.5,-0.00739,1e-05,1.36964]
[1776332527308,57.7,74764.02,0.5,-0.00738,1e-05,1.3676]
[1776332532346,57.7,74763.98,0.5,-0.00738,1e-05,1.36764]
[1776332537380,57.7,74763.97,0.5,-0.00738,1e-05,1.36764]
[1776332542415,57.7,74763.25,0.5,-0.00739,1e-05,1.36825]
[1776332548457,57.7,74762.95,0.5,-0.00739,1e-05,1.36851]
[1776332553494,57.7,74763.07,0.5,-0.00738,1e-05,1.3673]
[1776332558529,57.7,74762.04,0.5,-0.00739,1e-05,1.36817]
[1776332564571,57.7,74762.2,0.5,-0.00738,1e-05,1.36803]
[1776332570613,57.7,74761.97,0.5,-0.00739,1e-05,1.36823]
[1776332576116,57.7,74762.15,0.5,-0.00739,1e-05,1.36808]
[1776332582385,57.7,74748.77,0.5,-0.00746,1e-05,1.37942]
[1776332587762,57.7,74752.71,0.5,-0.00744,1e-05,1.37607]
[1776332593807,57.7,74753.21,0.5,-0.00743,1e-05,1.37565]
[1776332598842,57.7,74753.27,0.5,-0.00743,1e-05,1.3756]
[1776332603877,57.7,74753.99,0.5,-0.00743,1e-05,1.37499]
[1776332608912,57.7,74753.63,0.5,-0.00743,1e-05,1.37529]
[1776332613947,57.7,74753.1,0.5,-0.00743,1e-05,1.37463]
[1776332618982,57.7,74745.91,0.5,-0.00747,1e-05,1.38074]
[1776332624019,57.7,74741.48,0.5,-0.00749,1e-05,1.38452]
[1776332629052,57.7,74740.53,0.5,-0.00749,1e-05,1.38533]
[1776332634088,57.7,74745.25,0.5,-0.00747,1e-05,1.38131]
[1776332639122,57.7,74745.89,0.5,-0.00747,1e-05,1.38076]
[1776332644157,57.7,74743.28,0.5,-0.00748,1e-05,1.38299]
[1776332649193,57.7,74724.19,0.5,-0.00758,1e-05,1.39935]
[1776332654228,57.7,74717.91,0.5,-0.00762,1e-05,1.40477]
[1776332660274,57.7,74710.45,0.5,-0.00766,1e-05,1.41122]
[1776332665309,57.7,74712.55,0.5,-0.00765,1e-05,1.4094]
[1776332670344,57.7,74714.42,0.5,-0.00764,1e-05,1.40778]
[1776332675379,57.7,74712.83,0.5,-0.00764,1e-05,1.40803]
[1776332680414,57.7,74711.87,0.5,-0.00764,1e-05,1.40886]
[1776332686455,57.7,74711.69,0.5,-0.00764,1e-05,1.40902]
[1776332691491,57.7,74711.87,0.5,-0.00764,1e-05,1.40886]
[1776332696525,57.7,74714.98,0.5,-0.00763,1e-05,1.40617]
[1776332701562,57.7,74715.01,0.5,-0.00763,1e-05,1.40614]
[1776332706601,57.7,74720.62,0.5,-0.0076,1e-05,1.4013]
[1776332711636,57.7,74722.47,0.5,-0.00759,1e-05,1.3997]
[1776332716673,57.7,74726.87,0.5,-0.00756,1e-05,1.39592]
[1776332721708,57.7,74721.85,0.5,-0.00759,1e-05,1.40024]
[1776332727750,57.7,74721.75,0.5,-0.00759,1e-05,1.40033]
[1776332732784,57.7,74720.64,0.5,-0.00759,1e-05,1.40016]
[1776332739834,57.7,74720.65,0.5,-0.00759,1e-05,1.40015]
[1776332744869,57.7,74724.38,0.5,-0.00757,1e-05,1.39694]
[1776332750910,57.7,74724.97,0.5,-0.00757,1e-05,1.39643]
[1776332755946,57.7,74725.61,0.5,-0.00756,1e-05,1.39588]
[1776332760981,57.7,74726.55,0.5,-0.00756,1e-05,1.39507]
[1776332766016,57.7,74734.92,0.5,-0.00751,1e-05,1.38789]
[1776332771051,57.7,74726.71,0.5,-0.00756,1e-05,1.39493]
[1776332776086,57.7,74724.89,0.5,-0.00757,1e-05,1.3965]
[1776332781121,57.7,74724.84,0.5,-0.00757,1e-05,1.39654]
[1776332786157,57.7,74720.84,0.5,-0.00759,1e-05,1.39998]
[1776332792199,57.7,74724.18,0.5,-0.00756,1e-05,1.39599]
[1776332797234,57.7,74727.17,0.5,-0.00755,1e-05,1.39342]
[1776332802269,57.7,74731.45,0.5,-0.00753,1e-05,1.38975]
[1776332807304,57.7,74732.11,0.5,-0.00752,1e-05,1.38918]
[1776332813346,57.7,74732.62,0.5,-0.00752,1e-05,1.38874]
[1776332818381,57.7,74730.19,0.5,-0.00753,1e-05,1.39083]
[1776332823416,57.7,74725.66,0.5,-0.00756,1e-05,1.39471]
[1776332831473,57.7,74725.26,0.5,-0.00756,1e-05,1.39506]
[1776332836509,57.7,74720.93,0.5,-0.00758,1e-05,1.39878]
[1776332841543,57.7,74719.16,0.5,-0.00759,1e-05,1.40031]
[1776332848593,57.7,74717.86,0.5,-0.0076,1e-05,1.40143]
[1776332858662,57.7,74717.94,0.5,-0.00759,1e-05,1.40024]
[1776332863698,57.7,74717.85,0.5,-0.00759,1e-05,1.40031]
[1776332868737,57.7,74717.3,0.5,-0.0076,1e-05,1.40079]
[1776332873772,57.7,74717.77,0.5,-0.00759,1e-05,1.40038]
[1776332878807,57.7,74717.85,0.5,-0.00759,1e-05,1.40031]
[1776332883842,57.7,74718.06,0.5,-0.00759,1e-05,1.40013]
[1776332888877,57.7,74717.41,0.5,-0.0076,1e-05,1.40069]
[1776332894923,57.7,74716.23,0.5,-0.0076,1e-05,1.40171]
[1776332899961,57.7,74706.5,0.5,-0.00765,1e-05,1.41013]
[1776332904995,57.7,74707.81,0.5,-0.00765,1e-05,1.40899]
[1776332911037,57.7,74703.28,0.5,-0.00767,1e-05,1.41179]
[1776332916072,57.7,74700.1,0.5,-0.00768,1e-05,1.41455]
[1776332921107,57.7,74699.75,0.5,-0.00769,1e-05,1.41486]
[1776332926141,57.7,74700.07,0.5,-0.00768,1e-05,1.41458]
[1776332931177,57.7,74683.0,0.5,-0.00778,1e-05,1.42949]
[1776332936212,57.7,74684.55,0.5,-0.00777,1e-05,1.42813]
[1776332941247,57.7,74682.7,0.5,-0.00778,1e-05,1.42976]
[1776332946283,57.7,74673.43,0.5,-0.00783,1e-05,1.43791]
[1776332951318,57.7,74650.15,0.5,-0.00796,1e-05,1.45857]
[1776332956354,57.7,74650.04,0.5,-0.00796,1e-05,1.45866]
[1776332961389,57.7,74648.01,0.5,-0.00797,1e-05,1.46048]
[1776332966424,57.7,74647.16,0.5,-0.00798,1e-05,1.46124]
[1776332971460,57.7,74644.73,0.5,-0.00799,1e-05,1.46225]
[1776332976495,57.7,74638.43,0.5,-0.00802,1e-05,1.46789]
[1776332981530,57.7,74624.64,0.5,-0.0081,1e-05,1.48031]
[1776332986567,57.7,74623.56,0.5,-0.00811,1e-05,1.48129]
[1776332991602,57.7,74624.82,0.5,-0.0081,1e-05,1.48015]
[1776332996636,57.7,74633.64,0.5,-0.00805,1e-05,1.4722]
[1776333001672,57.7,74621.22,0.5,-0.00812,1e-05,1.48341]
[1776333006707,57.7,74615.43,0.5,-0.00815,1e-05,1.48866]
[1776333011742,57.7,74623.41,0.5,-0.00811,1e-05,1.48143]
[1776333016777,57.7,74625.71,0.5,-0.0081,1e-05,1.47935]
[1776333021813,57.7,74622.74,0.5,-0.00811,1e-05,1.48203]
[1776333026848,57.7,74627.38,0.5,-0.00809,1e-05,1.47784]
[1776333031883,57.7,74628.14,0.5,-0.00808,1e-05,1.47598]
[1776333036918,57.7,74637.19,0.5,-0.00802,1e-05,1.46784]
[1776333041953,57.7,74640.6,0.5,-0.008,1e-05,1.46479]
[1776333046988,57.7,74639.83,0.5,-0.00801,1e-05,1.46548]
[1776333052023,57.7,74639.38,0.5,-0.00801,1e-05,1.46588]
[1776333057058,57.7,74633.62,0.5,-0.00804,1e-05,1.47105]
[1776333062093,57.7,74642.71,0.5,-0.00799,1e-05,1.4629]
[1776333067128,57.7,74649.05,0.5,-0.00796,1e-05,1.45723]
[1776333072163,57.7,74653.26,0.5,-0.00793,1e-05,1.45348]
[1776333077198,57.7,74650.26,0.5,-0.00795,1e-05,1.45615]
[1776333082233,57.7,74643.01,0.5,-0.00799,1e-05,1.46263]
[1776333087542,57.7,74644.07,0.5,-0.00798,1e-05,1.46168]
[1776333089283,57.7,74611.63,0.5,-0.00817,1e-05,1.49093]
[1776333094320,57.7,74614.32,0.5,-0.00815,1e-05,1.48732]
[1776333099355,57.7,74619.55,0.5,-0.00812,1e-05,1.48257]
[1776333104390,57.7,74620.68,0.5,-0.00811,1e-05,1.48155]
[1776333109426,57.7,74617.98,0.5,-0.00813,1e-05,1.484]
[1776333114461,57.7,74618.01,0.5,-0.00813,1e-05,1.48397]
[1776333119496,57.7,74617.73,0.5,-0.00813,1e-05,1.48422]
[1776333127551,57.7,74617.7,0.5,-0.00813,1e-05,1.48425]
[1776333132587,57.7,74623.95,0.5,-0.00809,1e-05,1.4786]
[1776333137622,57.7,74631.96,0.5,-0.00805,1e-05,1.47138]
[1776333142657,57.7,74629.37,0.5,-0.00806,1e-05,1.47371]
[1776333147692,57.7,74630.01,0.5,-0.00806,1e-05,1.47313]
[1776333152728,57.7,74631.98,0.5,-0.00804,1e-05,1.47019]
[1776333158770,57.7,74637.07,0.5,-0.00801,1e-05,1.46562]
[1776333163805,57.7,74639.43,0.5,-0.008,1e-05,1.46351]
[1776333168840,57.7,74640.14,0.5,-0.00799,1e-05,1.46287]
[1776333173875,57.7,74640.67,0.5,-0.00799,1e-05,1.4624]
[1776333178915,57.7,74647.71,0.5,-0.00795,1e-05,1.45611]
[1776333183950,57.7,74648.19,0.5,-0.00795,1e-05,1.45568]
[1776333190999,57.7,74649.28,0.5,-0.00794,1e-05,1.45471]
[1776333196035,57.7,74654.66,0.5,-0.00791,1e-05,1.44993]
[1776333201297,57.7,74658.06,0.5,-0.00789,1e-05,1.44691]
[1776333207112,57.7,74655.23,0.5,-0.00791,1e-05,1.44942]
[1776333212146,57.7,74655.48,0.5,-0.0079,1e-05,1.44804]
[1776333218189,57.7,74650.65,0.5,-0.00793,1e-05,1.45234]
[1776333224232,57.7,74650.83,0.5,-0.00793,1e-05,1.45218]
[1776333229267,57.7,74641.73,0.5,-0.00798,1e-05,1.46029]
[1776333234306,57.7,74638.67,0.5,-0.008,1e-05,1.46303]
[1776333239341,57.7,74639.47,0.5,-0.00799,1e-05,1.46231]
[1776333244376,57.7,74641.13,0.5,-0.00798,1e-05,1.46083]
[1776333249410,57.7,74644.31,0.5,-0.00796,1e-05,1.45799]
[1776333255455,57.7,74649.99,0.5,-0.00793,1e-05,1.45292]
[1776333260490,57.7,74651.19,0.5,-0.00793,1e-05,1.45186]
[1776333265525,57.7,74651.16,0.5,-0.00793,1e-05,1.45188]
[1776333271567,57.7,74651.1,0.5,-0.00792,1e-05,1.45078]
[1776333277610,57.7,74651.29,0.5,-0.00792,1e-05,1.45061]
[1776333282645,57.7,74658.0,0.5,-0.00788,1e-05,1.44466]
[1776333287680,57.7,74662.45,0.5,-0.00786,1e-05,1.44072]
[1776333292715,57.7,74662.04,0.5,-0.00786,1e-05,1.44108]
[1776333298757,57.7,74661.57,0.5,-0.00786,1e-05,1.4415]
[1776333304799,57.7,74665.65,0.5,-0.00784,1e-05,1.43789]
[1776333309834,57.7,74670.53,0.5,-0.00781,1e-05,1.43359]
[1776333314869,57.7,74670.24,0.5,-0.00781,1e-05,1.43385]
[1776333319903,57.7,74680.2,0.5,-0.00776,1e-05,1.4251]
[1776333324938,57.7,74680.46,0.5,-0.00776,1e-05,1.42487]
[1776333329974,57.7,74681.55,0.5,-0.00775,1e-05,1.42392]
[1776333336016,57.7,74680.83,0.5,-0.00775,1e-05,1.42341]
[1776333341051,57.7,74680.99,0.5,-0.00775,1e-05,1.42327]
[1776333346085,57.7,74681.65,0.5,-0.00774,1e-05,1.42269]
[1776333351121,57.7,74688.34,0.5,-0.00771,1e-05,1.41685]
[1776333356156,57.7,74690.51,0.5,-0.00769,1e-05,1.41496]
[1776333361191,57.7,74688.59,0.5,-0.00771,1e-05,1.41663]
[1776333366226,57.7,74688.98,0.5,-0.0077,1e-05,1.41629]
[1776333370254,57.7,74668.8,0.5,-0.00782,1e-05,1.43397]
[1776333375289,57.7,74668.73,0.5,-0.00782,1e-05,1.43403]
[1776333381331,57.7,74669.83,0.5,-0.00781,1e-05,1.43306]
[1776333386366,57.7,74670.36,0.5,-0.00781,1e-05,1.4326]
[1776333394422,57.7,74670.72,0.5,-0.0078,1e-05,1.43113]
[1776333399456,57.7,74669.47,0.5,-0.00781,1e-05,1.43223]
[1776333404492,57.7,74670.14,0.5,-0.0078,1e-05,1.43164]
[1776333409526,57.7,74661.4,0.5,-0.00785,1e-05,1.43935]
[1776333414562,57.7,74662.44,0.5,-0.00784,1e-05,1.43843]
[1776333419597,57.7,74666.26,0.5,-0.00782,1e-05,1.43506]
[1776333424632,57.7,74660.31,0.5,-0.00786,1e-05,1.44031]
[1776333429667,57.7,74651.62,0.5,-0.00791,1e-05,1.44801]
[1776333434702,57.7,74646.45,0.5,-0.00793,1e-05,1.45261]
[1776333440744,57.7,74644.92,0.5,-0.00794,1e-05,1.45397]
[1776333445779,57.7,74642.58,0.5,-0.00796,1e-05,1.45605]
[1776333450813,57.7,74640.18,0.5,-0.00797,1e-05,1.4582]
[1776333455850,57.7,74640.54,0.5,-0.00796,1e-05,1.45672]
[1776333460884,57.7,74639.47,0.5,-0.00797,1e-05,1.45767]
[1776333466389,57.7,74635.63,0.5,-0.00799,1e-05,1.4611]
[1776333471961,57.7,74635.87,0.5,-0.00799,1e-05,1.46089]
[1776333476997,57.7,74639.68,0.5,-0.00797,1e-05,1.45748]
[1776333482032,57.7,74639.02,0.5,-0.00797,1e-05,1.45807]
[1776333487067,57.7,74638.96,0.5,-0.00797,1e-05,1.45813]
[1776333493109,57.7,74638.57,0.5,-0.00797,1e-05,1.45847]
[1776333498144,57.7,74638.31,0.5,-0.00797,1e-05,1.45871]
[1776333503179,57.7,74637.45,0.5,-0.00798,1e-05,1.45948]
[1776333509222,57.7,74638.3,0.5,-0.00797,1e-05,1.45872]
[1776333514257,57.7,74639.17,0.5,-0.00796,1e-05,1.45678]
[1776333519292,57.7,74638.55,0.5,-0.00797,1e-05,1.45733]
[1776333524327,57.7,74628.92,0.5,-0.00802,1e-05,1.46595]
[1776333531377,57.7,74629.82,0.5,-0.00802,1e-05,1.46515]
[1776333536412,57.7,74629.15,0.5,-0.00802,1e-05,1.46575]
[1776333541446,57.7,74629.26,0.5,-0.00802,1e-05,1.46565]
[1776333546482,57.7,74633.6,0.5,-0.00799,1e-05,1.46176]
[1776333551517,57.7,74635.67,0.5,-0.00798,1e-05,1.45991]
[1776333556557,57.7,74635.04,0.5,-0.00799,1e-05,1.46047]
[1776333561592,57.7,74633.77,0.5,-0.00799,1e-05,1.46161]
[1776333566627,57.7,74634.34,0.5,-0.00799,1e-05,1.4611]
[1776333571661,57.7,74635.7,0.5,-0.00798,1e-05,1.45872]
[1776333576698,57.7,74617.48,0.5,-0.00808,1e-05,1.47508]
[1776333582740,57.7,74613.17,0.5,-0.00811,1e-05,1.47897]
[1776333587774,57.7,74615.75,0.5,-0.00809,1e-05,1.47664]
[1776333592810,57.7,74615.99,0.5,-0.00809,1e-05,1.47642]
[1776333597845,57.7,74615.59,0.5,-0.00809,1e-05,1.47678]
[1776333602880,57.7,74607.75,0.5,-0.00814,1e-05,1.48388]
[1776333607915,57.7,74608.11,0.5,-0.00813,1e-05,1.48355]
[1776333612953,57.7,74608.33,0.5,-0.00813,1e-05,1.48335]
[1776333617988,57.7,74612.21,0.5,-0.00811,1e-05,1.47984]
[1776333623023,57.7,74612.0,0.5,-0.00811,1e-05,1.48003]
[1776333628058,57.7,74614.16,0.5,-0.0081,1e-05,1.47808]
[1776333633093,57.7,74613.95,0.5,-0.0081,1e-05,1.47709]
[1776333638128,57.7,74614.14,0.5,-0.00809,1e-05,1.47692]
[1776333643197,57.7,74619.01,0.5,-0.00807,1e-05,1.47253]
[1776333648214,57.7,74624.41,0.5,-0.00804,1e-05,1.46767]
[1776333653271,57.7,74638.13,0.5,-0.00796,1e-05,1.45539]
[1776333658306,57.7,74638.06,0.5,-0.00796,1e-05,1.45545]
[1776333663342,57.7,74652.36,0.5,-0.00788,1e-05,1.44274]
[1776333670391,57.7,74654.26,0.5,-0.00787,1e-05,1.44106]
[1776333675425,57.7,74655.84,0.5,-0.00786,1e-05,1.43966]
[1776333681468,57.7,74657.42,0.5,-0.00785,1e-05,1.43827]
[1776333686503,57.7,74659.29,0.5,-0.00784,1e-05,1.43661]
[1776333691537,57.7,74663.38,0.5,-0.00781,1e-05,1.43186]
[1776333696573,57.7,74658.22,0.5,-0.00784,1e-05,1.43641]
[1776333701608,57.7,74658.73,0.5,-0.00783,1e-05,1.43596]
[1776333706643,57.7,74659.41,0.5,-0.00783,1e-05,1.43536]
[1776333711677,57.7,74659.02,0.5,-0.00783,1e-05,1.4357]
[1776333717720,57.7,74657.56,0.5,-0.00784,1e-05,1.43699]
[1776333722758,57.7,74657.73,0.5,-0.00784,1e-05,1.43684]
[1776333727793,57.7,74659.67,0.5,-0.00783,1e-05,1.43513]
[1776333736856,57.7,74659.74,0.5,-0.00783,1e-05,1.43507]
[1776333743905,57.7,74658.81,0.5,-0.00783,1e-05,1.43589]
[1776333750953,57.7,74658.92,0.5,-0.00783,1e-05,1.43579]
[1776333757726,57.7,74659.71,0.5,-0.00782,1e-05,1.43395]
[1776333763040,57.7,74659.7,0.5,-0.00782,1e-05,1.43396]
[1776333773109,57.7,74660.08,0.5,-0.00782,1e-05,1.43362]
[1776333783179,57.7,74659.67,0.5,-0.00782,1e-05,1.43398]
[1776333788214,57.7,74658.55,0.5,-0.00783,1e-05,1.43497]
[1776333793251,57.7,74636.4,0.5,-0.00795,1e-05,1.45461]
[1776333798286,57.7,74650.14,0.5,-0.00788,1e-05,1.4424]
[1776333803321,57.7,74646.8,0.5,-0.0079,1e-05,1.44536]
[1776333808361,57.7,74635.98,0.5,-0.00796,1e-05,1.45499]
[1776333813396,57.7,74635.47,0.5,-0.00795,1e-05,1.45428]
[1776333818431,57.7,74611.89,0.5,-0.00809,1e-05,1.47544]
[1776333823465,57.7,74601.56,0.5,-0.00815,1e-05,1.48479]
[1776333828502,57.7,74607.19,0.5,-0.00812,1e-05,1.47969]
[1776333833660,57.7,74590.7,0.5,-0.00821,1e-05,1.49468]
[1776333839186,57.7,74586.4,0.5,-0.00824,1e-05,1.4986]
[1776333844723,57.7,74583.39,0.5,-0.00825,1e-05,1.50136]
[1776333849759,57.7,74575.57,0.5,-0.0083,1e-05,1.50854]
[1776333854795,57.7,74583.3,0.5,-0.00825,1e-05,1.50144]
[1776333859832,57.7,74586.22,0.5,-0.00824,1e-05,1.49877]
[1776333864868,57.7,74586.29,0.5,-0.00824,1e-05,1.49871]
[1776333869904,57.7,74588.31,0.5,-0.00823,1e-05,1.49686]
[1776333874940,57.7,74592.74,0.5,-0.00819,1e-05,1.49164]
[1776333879975,57.7,74609.55,0.5,-0.0081,1e-05,1.47638]
[1776333885010,57.7,74611.22,0.5,-0.00809,1e-05,1.47488]
[1776333890045,57.7,74612.59,0.5,-0.00808,1e-05,1.47364]
[1776333895440,57.7,74617.93,0.5,-0.00805,1e-05,1.46883]
[1776333898103,57.7,74599.02,0.5,-0.00816,1e-05,1.48592]
[1776333903394,57.7,74590.82,0.5,-0.0082,1e-05,1.49339]
[1776333906161,57.7,74570.05,0.5,-0.00833,1e-05,1.51243]
[1776333911204,57.7,74557.04,0.5,-0.0084,1e-05,1.52446]
[1776333916240,57.7,74568.65,0.5,-0.00833,1e-05,1.51372]
[1776333921275,57.7,74579.22,0.5,-0.00827,1e-05,1.504]
[1776333926309,57.7,74571.09,0.5,-0.00832,1e-05,1.51147]
[1776333931345,57.7,74579.03,0.5,-0.00827,1e-05,1.50298]
[1776333938394,57.7,74581.8,0.5,-0.00825,1e-05,1.50045]
[1776333943431,57.7,74602.13,0.5,-0.00813,1e-05,1.48192]
[1776333948467,57.7,74606.78,0.5,-0.00811,1e-05,1.47772]
[1776333953504,57.7,74615.96,0.5,-0.00805,1e-05,1.46944]
[1776333955525,57.7,74595.95,0.5,-0.00817,1e-05,1.48753]
[1776333960552,57.7,74579.73,0.5,-0.00826,1e-05,1.50234]
[1776333962608,57.7,74552.35,0.5,-0.00842,1e-05,1.52762]
[1776333967779,57.7,74545.12,0.5,-0.00847,1e-05,1.53436]
[1776333968028,57.7,74523.95,0.5,-0.0086,1e-05,1.55422]
[1776333968822,57.7,74503.09,0.5,-0.00872,1e-05,1.574]
[1776333973873,57.7,74509.47,0.5,-0.00868,1e-05,1.56793]
[1776333975852,57.7,74479.72,0.5,-0.00887,1e-05,1.59641]
[1776333981241,57.7,74476.07,0.5,-0.00889,1e-05,1.59993]
[1776333986785,57.7,74475.04,0.5,-0.0089,1e-05,1.60093]
[1776333991828,57.7,74457.88,0.5,-0.009,1e-05,1.61635]
[1776333996868,57.7,74472.38,0.5,-0.00891,1e-05,1.60226]
[1776334001906,57.7,74481.66,0.5,-0.00885,1e-05,1.5933]
[1776334006941,57.7,74500.11,0.5,-0.00874,1e-05,1.57562]
[1776334011978,57.7,74495.29,0.5,-0.00877,1e-05,1.58022]
[1776334017013,57.7,74496.97,0.5,-0.00875,1e-05,1.57861]
[1776334022056,57.7,74506.8,0.5,-0.00869,1e-05,1.56924]
[1776334027091,57.7,74509.45,0.5,-0.00868,1e-05,1.56672]
[1776334032126,57.7,74519.07,0.5,-0.00862,1e-05,1.55761]
[1776334037160,57.7,74530.16,0.5,-0.00855,1e-05,1.54716]
[1776334044210,57.7,74530.8,0.5,-0.00855,1e-05,1.54656]
[1776334049245,57.7,74530.76,0.5,-0.00855,1e-05,1.54659]
[1776334054279,57.7,74532.11,0.5,-0.00853,1e-05,1.54412]
[1776334059404,57.7,74520.37,0.5,-0.0086,1e-05,1.55517]
[1776334065362,57.7,74531.79,0.5,-0.00854,1e-05,1.54442]
[1776334070399,57.7,74528.23,0.5,-0.00856,1e-05,1.54776]
[1776334075434,57.7,74537.71,0.5,-0.0085,1e-05,1.53887]
[1776334080469,57.7,74538.76,0.5,-0.00849,1e-05,1.53789]
[1776334085504,57.7,74538.31,0.5,-0.0085,1e-05,1.53831]
[1776334090539,57.7,74540.34,0.5,-0.00848,1e-05,1.53641]
[1776334095574,57.7,74550.79,0.5,-0.00842,1e-05,1.52667]
[1776334100609,57.7,74550.83,0.5,-0.00842,1e-05,1.52663]
[1776334105644,57.7,74550.97,0.5,-0.00842,1e-05,1.5265]
[1776334110680,57.7,74553.45,0.5,-0.00841,1e-05,1.5242]
[1776334115714,57.7,74557.91,0.5,-0.00837,1e-05,1.51887]
[1776334120749,57.7,74561.85,0.5,-0.00835,1e-05,1.51523]
[1776334125784,57.7,74566.54,0.5,-0.00832,1e-05,1.5109]
[1776334130819,57.7,74562.72,0.5,-0.00834,1e-05,1.51442]
[1776334137868,57.7,74564.24,0.5,-0.00833,1e-05,1.51302]
[1776334143910,57.7,74565.66,0.5,-0.00833,1e-05,1.51171]
[1776334148945,57.7,74567.28,0.5,-0.00832,1e-05,1.51022]
[1776334153984,57.7,74566.3,0.5,-0.00832,1e-05,1.51112]
[1776334160026,57.7,74565.87,0.5,-0.00833,1e-05,1.51152]
[1776334165061,57.7,74568.37,0.5,-0.00831,1e-05,1.50921]
[1776334170096,57.7,74574.47,0.5,-0.00827,1e-05,1.50361]
[1776334175131,57.7,74571.57,0.5,-0.00829,1e-05,1.50508]
[1776334181174,57.7,74568.87,0.5,-0.0083,1e-05,1.50756]
[1776334186209,57.7,74561.76,0.5,-0.00834,1e-05,1.51412]
[1776334191244,57.7,74561.91,0.5,-0.00834,1e-05,1.51398]
[1776334196279,57.7,74565.39,0.5,-0.00832,1e-05,1.51077]
[1776334201314,57.7,74570.45,0.5,-0.00829,1e-05,1.50611]
[1776334206351,57.7,74548.52,0.5,-0.00842,1e-05,1.52638]
[1776334210380,57.7,74529.64,0.5,-0.00854,1e-05,1.54402]
[1776334216422,57.7,74527.28,0.5,-0.00855,1e-05,1.54623]
[1776334223472,57.7,74525.75,0.5,-0.00856,1e-05,1.54767]
[1776334228507,57.7,74526.64,0.5,-0.00855,1e-05,1.54683]
[1776334233542,57.7,74529.33,0.5,-0.00853,1e-05,1.5431]
[1776334238577,57.7,74529.17,0.5,-0.00853,1e-05,1.54325]
[1776334243613,57.7,74531.68,0.5,-0.00852,1e-05,1.54089]
[1776334248648,57.7,74530.47,0.5,-0.00852,1e-05,1.54203]
[1776334253683,57.7,74536.48,0.5,-0.00849,1e-05,1.5364]
[1776334258721,57.7,74540.75,0.5,-0.00846,1e-05,1.53241]
[1776334263755,57.7,74540.22,0.5,-0.00847,1e-05,1.53291]
[1776334268790,57.7,74537.18,0.5,-0.00848,1e-05,1.53575]
[1776334273825,57.7,74520.13,0.5,-0.00859,1e-05,1.55175]
[1776334277857,57.7,74497.68,0.5,-0.00872,1e-05,1.57303]
[1776334282894,57.7,74506.35,0.5,-0.00867,1e-05,1.56478]
[1776334287929,57.7,74507.82,0.5,-0.00866,1e-05,1.56339]
[1776334292964,57.7,74503.9,0.5,-0.00868,1e-05,1.56589]
[1776334298002,57.7,74481.4,0.5,-0.00882,1e-05,1.58738]
[1776334304047,57.7,74482.54,0.5,-0.00881,1e-05,1.58629]
[1776334309082,57.7,74482.9,0.5,-0.00881,1e-05,1.58594]
[1776334314120,57.7,74494.01,0.5,-0.00874,1e-05,1.5753]
[1776334319155,57.7,74501.09,0.5,-0.0087,1e-05,1.56856]
[1776334324192,57.7,74501.67,0.5,-0.00869,1e-05,1.56801]
[1776334329227,57.7,74502.16,0.5,-0.00869,1e-05,1.56754]
[1776334334262,57.7,74502.9,0.5,-0.00869,1e-05,1.56684]
[1776334340149,57.7,74502.61,0.5,-0.00869,1e-05,1.56711]
[1776334345353,57.7,74494.18,0.5,-0.00874,1e-05,1.57514]
[1776334349559,57.7,74475.56,0.5,-0.00885,1e-05,1.593]
[1776334355424,57.7,74469.67,0.5,-0.00888,1e-05,1.59744]
[1776334360460,57.7,74465.02,0.5,-0.00891,1e-05,1.60194]
[1776334366502,57.7,74463.41,0.5,-0.00892,1e-05,1.6035]
[1776334371537,57.7,74465.96,0.5,-0.00891,1e-05,1.60103]
[1776334376572,57.7,74475.73,0.5,-0.00885,1e-05,1.5916]
[1776334381610,57.7,74474.21,0.5,-0.00886,1e-05,1.59306]
[1776334386644,57.7,74473.24,0.5,-0.00886,1e-05,1.594]
[1776334391686,57.7,74468.39,0.5,-0.00889,1e-05,1.59868]
[1776334396721,57.7,74469.13,0.5,-0.00889,1e-05,1.59797]
[1776334400749,57.7,74447.5,0.5,-0.00902,1e-05,1.61898]
[1776334405785,57.7,74453.3,0.5,-0.00899,1e-05,1.61332]
[1776334410819,57.7,74469.36,0.5,-0.00889,1e-05,1.59774]
[1776334415858,57.7,74475.46,0.5,-0.00884,1e-05,1.59062]
[1776334420894,57.7,74476.55,0.5,-0.00884,1e-05,1.58957]
[1776334425928,57.7,74475.21,0.5,-0.00884,1e-05,1.59086]
[1776334430964,57.7,74459.37,0.5,-0.00894,1e-05,1.60618]
[1776334435999,57.7,74457.78,0.5,-0.00895,1e-05,1.60772]
[1776334441035,57.7,74452.55,0.5,-0.00899,1e-05,1.61281]
[1776334446069,57.7,74456.17,0.5,-0.00896,1e-05,1.60928]
[1776334451105,57.7,74454.52,0.5,-0.00897,1e-05,1.61089]
[1776334456140,57.7,74451.98,0.5,-0.00899,1e-05,1.61336]
[1776334461176,57.7,74447.53,0.5,-0.00902,1e-05,1.6177]
[1776334466215,57.7,74447.18,0.5,-0.00902,1e-05,1.61804]
[1776334470243,57.7,74428.42,0.5,-0.00914,1e-05,1.63645]
[1776334475278,57.7,74414.9,0.5,-0.00922,1e-05,1.64855]
[1776334480313,57.7,74418.34,0.5,-0.0092,1e-05,1.64514]
[1776334485569,57.7,74422.74,0.5,-0.00917,1e-05,1.64079]
[1776334490386,57.7,74447.11,0.5,-0.00901,1e-05,1.61686]
[1776334496428,57.7,74448.27,0.5,-0.00901,1e-05,1.61573]
[1776334501463,57.7,74439.81,0.5,-0.00906,1e-05,1.624]
[1776334506498,57.7,74426.67,0.5,-0.00914,1e-05,1.63691]
[1776334511533,57.7,74421.17,0.5,-0.00918,1e-05,1.64234]
[1776334516568,57.7,74415.14,0.5,-0.00922,1e-05,1.64831]
[1776334521602,57.7,74415.33,0.5,-0.00922,1e-05,1.64813]
[1776334526638,57.7,74410.81,0.5,-0.00925,1e-05,1.65261]
[1776334531673,57.7,74416.57,0.5,-0.0092,1e-05,1.64563]
[1776334536708,57.7,74416.76,0.5,-0.0092,1e-05,1.64544]
[1776334541742,57.7,74413.07,0.5,-0.00923,1e-05,1.6491]
[1776334546779,57.7,74415.51,0.5,-0.00921,1e-05,1.64668]
[1776334551814,57.7,74415.39,0.5,-0.00921,1e-05,1.6468]
[1776334556849,57.7,74415.7,0.5,-0.00921,1e-05,1.64649]
[1776334564906,57.7,74414.87,0.5,-0.00921,1e-05,1.64732]
[1776334569941,57.7,74418.05,0.5,-0.00919,1e-05,1.64417]
[1776334574976,57.7,74425.38,0.5,-0.00915,1e-05,1.63692]
[1776334580017,57.7,74428.16,0.5,-0.00913,1e-05,1.63418]
[1776334585050,57.7,74431.62,0.5,-0.00911,1e-05,1.63078]
[1776334590085,57.7,74440.49,0.5,-0.00905,1e-05,1.62208]
[1776334595120,57.7,74451.74,0.5,-0.00897,1e-05,1.60985]
[1776334600586,57.7,74452.78,0.5,-0.00896,1e-05,1.60884]
[1776334606202,57.7,74447.5,0.5,-0.009,1e-05,1.61398]
[1776334611237,57.7,74428.06,0.5,-0.00912,1e-05,1.63302]
[1776334616278,57.7,74426.17,0.5,-0.00913,1e-05,1.63488]
[1776334621313,57.7,74426.43,0.5,-0.00913,1e-05,1.63463]
[1776334626348,57.7,74409.6,0.5,-0.00924,1e-05,1.65128]
[1776334629880,57.7,74380.03,0.5,-0.00943,1e-05,1.68088]
[1776334630376,57.7,74361.01,0.5,-0.00956,1e-05,1.70015]
[1776334635420,57.7,74379.63,0.5,-0.00944,1e-05,1.68128]
[1776334636422,57.7,74400.65,0.5,-0.0093,1e-05,1.66019]
[1776334641457,57.7,74419.98,0.5,-0.00917,1e-05,1.64099]
[1776334646492,57.7,74427.79,0.5,-0.00912,1e-05,1.63329]
[1776334651528,57.7,74428.79,0.5,-0.00911,1e-05,1.63105]
[1776334656562,57.7,74433.92,0.5,-0.00908,1e-05,1.62601]
[1776334661598,57.7,74445.16,0.5,-0.00901,1e-05,1.61501]
[1776334666633,57.7,74457.3,0.5,-0.00893,1e-05,1.60321]
[1776334671668,57.7,74469.44,0.5,-0.00885,1e-05,1.59147]
[1776334677710,57.7,74471.26,0.5,-0.00884,1e-05,1.58972]
[1776334682745,57.7,74485.14,0.5,-0.00876,1e-05,1.57641]
[1776334687780,57.7,74467.76,0.5,-0.00886,1e-05,1.59309]
[1776334692817,57.7,74444.07,0.5,-0.00901,1e-05,1.61608]
[1776334697852,57.7,74434.55,0.5,-0.00907,1e-05,1.62539]
[1776334702887,57.7,74436.14,0.5,-0.00906,1e-05,1.62383]
[1776334706920,57.7,74412.97,0.5,-0.00921,1e-05,1.64667]
[1776334711955,57.7,74408.63,0.5,-0.00923,1e-05,1.6497]
[1776334714976,57.7,74411.76,0.5,-0.00921,1e-05,1.6466]
[1776334716990,57.7,74412.29,0.5,-0.00921,1e-05,1.64607]
[1776334719004,57.7,74414.2,0.5,-0.0092,1e-05,1.64418]
[1776334726055,57.7,74403.77,0.5,-0.00927,1e-05,1.65454]
[1776334727062,57.7,74403.52,0.5,-0.00927,1e-05,1.65479]
[1776334732098,57.7,74415.9,0.5,-0.00919,1e-05,1.6425]
[1776334737133,57.7,74419.76,0.5,-0.00916,1e-05,1.63868]
[1776334742168,57.7,74421.07,0.5,-0.00915,1e-05,1.63739]
[1776334747204,57.7,74420.68,0.5,-0.00916,1e-05,1.63778]
[1776334752239,57.7,74420.42,0.5,-0.00916,1e-05,1.63803]
[1776334757274,57.7,74407.67,0.5,-0.00924,1e-05,1.65066]
[1776334762309,57.7,74401.92,0.5,-0.00928,1e-05,1.65638]
[1776334767353,57.7,74395.19,0.5,-0.00932,1e-05,1.6631]
[1776334772383,57.7,74379.45,0.5,-0.00942,1e-05,1.67761]
[1776334777418,57.7,74372.62,0.5,-0.00946,1e-05,1.6845]
[1776334782453,57.7,74380.91,0.5,-0.00941,1e-05,1.67614]
[1776334787488,57.7,74379.81,0.5,-0.00942,1e-05,1.67725]
[1776334792523,57.7,74374.27,0.5,-0.00945,1e-05,1.68283]
[1776334797558,57.7,74372.07,0.5,-0.00947,1e-05,1.68505]
[1776334802596,57.7,74377.05,0.5,-0.00943,1e-05,1.68003]
[1776334804609,57.7,74409.75,0.5,-0.00922,1e-05,1.64733]
[1776334809644,57.7,74421.33,0.5,-0.00914,1e-05,1.63587]
[1776334814679,57.7,74409.45,0.5,-0.00922,1e-05,1.64762]
[1776334819714,57.7,74417.4,0.5,-0.00917,1e-05,1.63975]
[1776334824750,57.7,74430.79,0.5,-0.00908,1e-05,1.62657]
[1776334829786,57.7,74410.19,0.5,-0.00922,1e-05,1.64689]
[1776334834822,57.7,74396.96,0.5,-0.0093,1e-05,1.65878]
[1776334839857,57.7,74398.29,0.5,-0.00929,1e-05,1.65745]
[1776334844892,57.7,74397.89,0.5,-0.00929,1e-05,1.65785]
[1776334850934,57.7,74394.68,0.5,-0.00931,1e-05,1.66105]
[1776334855969,57.7,74394.86,0.5,-0.00931,1e-05,1.66087]
[1776334861004,57.7,74395.45,0.5,-0.00931,1e-05,1.66029]
[1776334866039,57.7,74393.36,0.5,-0.00932,1e-05,1.66237]
[1776334872081,57.7,74393.96,0.5,-0.00932,1e-05,1.66177]
[1776334877116,57.7,74401.36,0.5,-0.00927,1e-05,1.65439]
[1776334882152,57.7,74409.68,0.5,-0.00921,1e-05,1.64613]
[1776334887187,57.7,74428.12,0.5,-0.00909,1e-05,1.62793]
[1776334892222,57.7,74422.41,0.5,-0.00912,1e-05,1.63229]
[1776334897257,57.7,74423.22,0.5,-0.00912,1e-05,1.63149]
[1776334902291,57.7,74421.64,0.5,-0.00913,1e-05,1.63304]
[1776334907327,57.7,74424.56,0.5,-0.00911,1e-05,1.63017]
[1776334912362,57.7,74434.48,0.5,-0.00905,1e-05,1.62044]
[1776334917397,57.7,74433.28,0.5,-0.00905,1e-05,1.62161]
[1776334922432,57.7,74423.68,0.5,-0.00912,1e-05,1.63104]
[1776334927468,57.7,74422.43,0.5,-0.00912,1e-05,1.63227]
[1776334932502,57.7,74425.61,0.5,-0.0091,1e-05,1.62914]
[1776334937538,57.7,74427.23,0.5,-0.00909,1e-05,1.62755]
[1776334942573,57.7,74427.32,0.5,-0.00909,1e-05,1.62746]
[1776334947609,57.7,74432.43,0.5,-0.00906,1e-05,1.62245]
[1776334952644,57.7,74444.22,0.5,-0.00898,1e-05,1.60968]
[1776334957679,57.7,74442.12,0.5,-0.00899,1e-05,1.61173]
[1776334962724,57.7,74434.3,0.5,-0.00904,1e-05,1.61936]
[1776334967758,57.7,74434.41,0.5,-0.00904,1e-05,1.61925]
[1776334972793,57.7,74426.9,0.5,-0.00909,1e-05,1.62661]
[1776334977829,57.7,74428.81,0.5,-0.00908,1e-05,1.62474]
[1776334982864,57.7,74433.3,0.5,-0.00905,1e-05,1.62034]
[1776334987899,57.7,74435.98,0.5,-0.00903,1e-05,1.61772]
[1776334992934,57.7,74441.55,0.5,-0.009,1e-05,1.61228]
[1776334997968,57.7,74439.29,0.5,-0.00901,1e-05,1.61449]
[1776335003004,57.7,74440.87,0.5,-0.009,1e-05,1.61295]
[1776335008040,57.7,74454.07,0.5,-0.00892,1e-05,1.60012]
[1776335013074,57.7,74456.85,0.5,-0.00889,1e-05,1.59619]
[1776335018110,57.7,74456.92,0.5,-0.00889,1e-05,1.59612]
[1776335023145,57.7,74462.59,0.5,-0.00886,1e-05,1.59065]
[1776335028180,57.7,74468.23,0.5,-0.00882,1e-05,1.58522]
[1776335033214,57.7,74473.1,0.5,-0.00879,1e-05,1.58055]
[1776335038250,57.7,74472.91,0.5,-0.00879,1e-05,1.58073]
[1776335043284,57.7,74472.11,0.5,-0.0088,1e-05,1.5815]
[1776335048320,57.7,74472.56,0.5,-0.00879,1e-05,1.58106]
[1776335053355,57.7,74463.97,0.5,-0.00885,1e-05,1.58932]
[1776335058391,57.7,74457.67,0.5,-0.00889,1e-05,1.5954]
[1776335063426,57.7,74458.57,0.5,-0.00888,1e-05,1.59453]
[1776335068461,57.7,74456.53,0.5,-0.00889,1e-05,1.5965]
[1776335073496,57.7,74458.32,0.5,-0.00888,1e-05,1.59353]
[1776335078531,57.7,74460.67,0.5,-0.00886,1e-05,1.59126]
[1776335084573,57.7,74459.9,0.5,-0.00887,1e-05,1.592]
[1776335089608,57.7,74456.51,0.5,-0.00889,1e-05,1.59528]
[1776335094643,57.7,74461.13,0.5,-0.00886,1e-05,1.59082]
[1776335099677,57.7,74456.84,0.5,-0.00889,1e-05,1.59496]
[1776335104713,57.7,74475.44,0.5,-0.00877,1e-05,1.57707]
[1776335109747,57.7,74484.48,0.5,-0.00871,1e-05,1.56844]
[1776335114783,57.7,74490.72,0.5,-0.00867,1e-05,1.56251]
[1776335119818,57.7,74501.61,0.5,-0.00861,1e-05,1.5522]
[1776335124852,57.7,74503.06,0.5,-0.0086,1e-05,1.55083]
[1776335129891,57.7,74510.67,0.5,-0.00855,1e-05,1.54366]
[1776335134926,57.7,74530.59,0.5,-0.00843,1e-05,1.52383]
[1776335139964,57.7,74515.19,0.5,-0.00852,1e-05,1.5382]
[1776335144999,57.7,74505.62,0.5,-0.00858,1e-05,1.5472]
[1776335151046,57.7,74508.29,0.5,-0.00856,1e-05,1.54468]
[1776335157088,57.7,74506.43,0.5,-0.00857,1e-05,1.54643]
[1776335162123,57.7,74511.56,0.5,-0.00854,1e-05,1.54161]
[1776335167160,57.7,74507.48,0.5,-0.00857,1e-05,1.54545]
[1776335172195,57.7,74506.9,0.5,-0.00857,1e-05,1.54599]
[1776335178237,57.7,74507.07,0.5,-0.00857,1e-05,1.54583]
[1776335183272,57.7,74505.43,0.5,-0.00858,1e-05,1.54738]
[1776335188307,57.7,74504.14,0.5,-0.00859,1e-05,1.54859]
[1776335193354,57.7,74506.57,0.5,-0.00857,1e-05,1.54509]
[1776335200396,57.7,74506.79,0.5,-0.00856,1e-05,1.54488]
[1776335205431,57.7,74508.54,0.5,-0.00855,1e-05,1.54323]
[1776335210466,57.7,74508.23,0.5,-0.00855,1e-05,1.54353]
[1776335215503,57.7,74489.54,0.5,-0.00867,1e-05,1.56118]
[1776335220538,57.7,74486.33,0.5,-0.00869,1e-05,1.56423]
[1776335225573,57.7,74484.99,0.5,-0.0087,1e-05,1.5655]
[1776335230618,57.7,74471.74,0.5,-0.00878,1e-05,1.57815]
[1776335235653,57.7,74462.72,0.5,-0.00884,1e-05,1.58681]
[1776335240688,57.7,74469.64,0.5,-0.00879,1e-05,1.58016]
[1776335245723,57.7,74475.27,0.5,-0.00876,1e-05,1.57477]
[1776335250758,57.7,74483.9,0.5,-0.0087,1e-05,1.56654]
[1776335257815,57.7,74488.69,0.5,-0.00867,1e-05,1.56076]
[1776335265871,57.7,74486.03,0.5,-0.00868,1e-05,1.56329]
[1776335270906,57.7,74488.25,0.5,-0.00867,1e-05,1.56118]
[1776335275942,57.7,74488.58,0.5,-0.00867,1e-05,1.56087]
[1776335280977,57.7,74489.16,0.5,-0.00866,1e-05,1.56032]
[1776335286012,57.7,74480.26,0.5,-0.00872,1e-05,1.56878]
[1776335291046,57.7,74482.05,0.5,-0.00871,1e-05,1.56708]
[1776335296082,57.7,74471.29,0.5,-0.00878,1e-05,1.57735]
[1776335301116,57.7,74468.38,0.5,-0.00879,1e-05,1.58014]
[1776335306152,57.7,74460.14,0.5,-0.00884,1e-05,1.58806]
[1776335311187,57.7,74464.47,0.5,-0.00881,1e-05,1.58266]
[1776335316222,57.7,74468.3,0.5,-0.00879,1e-05,1.57898]
[1776335321257,57.7,74469.36,0.5,-0.00878,1e-05,1.57797]
[1776335326294,57.7,74469.81,0.5,-0.00878,1e-05,1.57753]
[1776335331334,57.7,74476.71,0.5,-0.00873,1e-05,1.57094]
[1776335336369,57.7,74477.82,0.5,-0.00873,1e-05,1.56988]
[1776335341405,57.7,74477.45,0.5,-0.00873,1e-05,1.57023]
[1776335347448,57.7,74477.63,0.5,-0.00873,1e-05,1.57006]
[1776335352483,57.7,74477.67,0.5,-0.00873,1e-05,1.57002]
[1776335357519,57.7,74477.63,0.5,-0.00873,1e-05,1.57006]
[1776335363562,57.7,74477.74,0.5,-0.00873,1e-05,1.56996]
[1776335368597,57.7,74470.53,0.5,-0.00877,1e-05,1.57685]
[1776335373632,57.7,74473.84,0.5,-0.00875,1e-05,1.57245]
[1776335378669,57.7,74472.08,0.5,-0.00876,1e-05,1.57413]
[1776335383704,57.7,74470.44,0.5,-0.00877,1e-05,1.5757]
[1776335388739,57.7,74469.57,0.5,-0.00877,1e-05,1.57653]
[1776335393774,57.7,74467.03,0.5,-0.00879,1e-05,1.57896]
[1776335398809,57.7,74469.55,0.5,-0.00877,1e-05,1.57655]
[1776335403845,57.7,74461.2,0.5,-0.00882,1e-05,1.58456]
[1776335408880,57.7,74459.77,0.5,-0.00883,1e-05,1.58594]
[1776335413915,57.7,74460.1,0.5,-0.00883,1e-05,1.58562]
[1776335418950,57.7,74471.48,0.5,-0.00876,1e-05,1.5747]
[1776335423985,57.7,74466.43,0.5,-0.00879,1e-05,1.57954]
[1776335429021,57.7,74463.18,0.5,-0.00881,1e-05,1.58266]
[1776335434056,57.7,74464.87,0.5,-0.0088,1e-05,1.5798]
[1776335439091,57.7,74464.9,0.5,-0.0088,1e-05,1.57977]
[1776335446139,57.7,74464.97,0.5,-0.00879,1e-05,1.57971]
[1776335452181,57.7,74463.17,0.5,-0.00881,1e-05,1.58143]
[1776335457220,57.7,74463.51,0.5,-0.0088,1e-05,1.58111]
[1776335462252,57.7,74463.44,0.5,-0.0088,1e-05,1.58117]
[1776335467287,57.7,74478.19,0.5,-0.00871,1e-05,1.56707]
[1776335472322,57.7,74488.12,0.5,-0.00865,1e-05,1.55764]
[1776335478365,57.7,74488.3,0.5,-0.00865,1e-05,1.55747]
[1776335483400,57.7,74499.02,0.5,-0.00858,1e-05,1.54733]
[1776335488434,57.7,74508.42,0.5,-0.00853,1e-05,1.5385]
[1776335494476,57.7,74512.2,0.5,-0.0085,1e-05,1.53374]
[1776335499512,57.7,74516.05,0.5,-0.00848,1e-05,1.53015]
[1776335504547,57.7,74511.3,0.5,-0.0085,1e-05,1.53459]
[1776335510590,57.7,74503.85,0.5,-0.00855,1e-05,1.54157]
[1776335515624,57.7,74490.41,0.5,-0.00863,1e-05,1.55425]
[1776335520824,57.7,74488.61,0.5,-0.00864,1e-05,1.55595]
[1776335530730,57.7,74481.31,0.5,-0.00869,1e-05,1.56288]
[1776335537779,57.7,74483.65,0.5,-0.00867,1e-05,1.56065]
[1776335542814,57.7,74482.45,0.5,-0.00868,1e-05,1.56179]
[1776335547850,57.7,74486.08,0.5,-0.00866,1e-05,1.55835]
[1776335552886,57.7,74485.26,0.5,-0.00866,1e-05,1.5579]
[1776335557921,57.7,74486.21,0.5,-0.00865,1e-05,1.557]
[1776335562956,57.7,74487.07,0.5,-0.00864,1e-05,1.55619]
[1776335567991,57.7,74487.12,0.5,-0.00864,1e-05,1.55614]
[1776335573026,57.7,74483.93,0.5,-0.00866,1e-05,1.55916]
[1776335578061,57.7,74487.4,0.5,-0.00864,1e-05,1.55587]
[1776335583096,57.7,74488.19,0.5,-0.00864,1e-05,1.55513]
[1776335589137,57.7,74488.61,0.5,-0.00864,1e-05,1.55473]
[1776335594173,57.7,74482.57,0.5,-0.00867,1e-05,1.56045]
[1776335599208,57.7,74476.92,0.5,-0.00871,1e-05,1.56583]
[1776335607266,57.7,74476.14,0.5,-0.00871,1e-05,1.56657]
[1776335612301,57.7,74469.52,0.5,-0.00875,1e-05,1.57165]
[1776335617336,57.7,74473.56,0.5,-0.00872,1e-05,1.5678]
[1776335622371,57.7,74472.21,0.5,-0.00873,1e-05,1.56909]
[1776335627406,57.7,74470.18,0.5,-0.00874,1e-05,1.57102]
[1776335632442,57.7,74482.8,0.5,-0.00866,1e-05,1.55901]
[1776335637478,57.7,74494.09,0.5,-0.0086,1e-05,1.54833]
[1776335642513,57.7,74485.82,0.5,-0.00865,1e-05,1.55615]
[1776335647548,57.7,74484.21,0.5,-0.00866,1e-05,1.55767]
[1776335652583,57.7,74479.55,0.5,-0.00868,1e-05,1.5621]
[1776335657618,57.7,74472.01,0.5,-0.00873,1e-05,1.56928]
[1776335662652,57.7,74470.56,0.5,-0.00874,1e-05,1.57066]
[1776335667688,57.7,74468.38,0.5,-0.00875,1e-05,1.57274]
[1776335676751,57.7,74466.94,0.5,-0.00876,1e-05,1.57289]
[1776335681785,57.7,74445.44,0.5,-0.00889,1e-05,1.59355]
[1776335686821,57.7,74455.44,0.5,-0.00883,1e-05,1.58391]
[1776335691856,57.7,74473.09,0.5,-0.00872,1e-05,1.56702]
[1776335696891,57.7,74474.04,0.5,-0.00871,1e-05,1.56611]
[1776335701936,57.7,74488.18,0.5,-0.00862,1e-05,1.55269]
[1776335707036,57.7,74489.49,0.5,-0.00862,1e-05,1.55146]
[1776335712828,57.7,74485.88,0.5,-0.00864,1e-05,1.55487]
[1776335718056,57.7,74507.61,0.5,-0.00851,1e-05,1.53441]
[1776335723100,57.7,74510.15,0.5,-0.00849,1e-05,1.53203]
[1776335728133,57.7,74505.41,0.5,-0.00852,1e-05,1.53647]
[1776335733169,57.7,74499.28,0.5,-0.00855,1e-05,1.54101]
[1776335738204,57.7,74492.22,0.5,-0.00859,1e-05,1.54766]
[1776335743239,57.7,74483.29,0.5,-0.00865,1e-05,1.5561]
[1776335749283,57.7,74483.82,0.5,-0.00865,1e-05,1.5556]
[1776335754317,57.7,74486.22,0.5,-0.00863,1e-05,1.55333]
[1776335759353,57.7,74485.63,0.5,-0.00863,1e-05,1.55388]
[1776335764400,57.7,74468.47,0.5,-0.00874,1e-05,1.5702]
[1776335769435,57.7,74464.16,0.5,-0.00877,1e-05,1.57431]
[1776335774470,57.7,74458.35,0.5,-0.0088,1e-05,1.57988]
[1776335779506,57.7,74457.39,0.5,-0.00881,1e-05,1.5808]
[1776335784541,57.7,74453.83,0.5,-0.00883,1e-05,1.58422]
[1776335789575,57.7,74449.3,0.5,-0.00886,1e-05,1.58859]
[1776335794867,57.7,74440.32,0.5,-0.00891,1e-05,1.59602]
[1776335801660,57.7,74439.1,0.5,-0.00892,1e-05,1.5972]
[1776335806695,57.7,74436.87,0.5,-0.00893,1e-05,1.59936]
[1776335811729,57.7,74436.56,0.5,-0.00893,1e-05,1.59966]
[1776335816765,57.7,74436.11,0.5,-0.00894,1e-05,1.6001]
[1776335821800,57.7,74434.51,0.5,-0.00895,1e-05,1.60165]
[1776335826843,57.7,74433.14,0.5,-0.00895,1e-05,1.60298]
[1776335828849,57.7,74452.54,0.5,-0.00883,1e-05,1.58423]
[1776335833885,57.7,74453.99,0.5,-0.00882,1e-05,1.58283]
[1776335838920,57.7,74450.51,0.5,-0.00884,1e-05,1.58618]
[1776335843955,57.7,74444.83,0.5,-0.00888,1e-05,1.59166]
[1776335848989,57.7,74441.42,0.5,-0.0089,1e-05,1.59495]
[1776335854026,57.7,74437.37,0.5,-0.00892,1e-05,1.59763]
[1776335859062,57.7,74435.18,0.5,-0.00893,1e-05,1.59975]
[1776335864097,57.7,74441.23,0.5,-0.0089,1e-05,1.59389]
[1776335869131,57.7,74441.05,0.5,-0.0089,1e-05,1.59407]
[1776335874167,57.7,74450.04,0.5,-0.00884,1e-05,1.58539]
[1776335879206,57.7,74453.83,0.5,-0.00882,1e-05,1.58175]
[1776335884241,57.7,74451.04,0.5,-0.00883,1e-05,1.58443]
[1776335889278,57.7,74448.22,0.5,-0.00885,1e-05,1.58715]
[1776335894313,57.7,74447.97,0.5,-0.00885,1e-05,1.58739]
[1776335899348,57.7,74439.39,0.5,-0.00891,1e-05,1.59567]
[1776335904383,57.7,74442.76,0.5,-0.00889,1e-05,1.59241]
[1776335909418,57.7,74448.32,0.5,-0.00885,1e-05,1.58705]
[1776335914453,57.7,74453.0,0.5,-0.00882,1e-05,1.58131]
[1776335919488,57.7,74453.92,0.5,-0.00881,1e-05,1.58043]
[1776335924525,57.7,74461.04,0.5,-0.00877,1e-05,1.5736]
[1776335929561,57.7,74454.2,0.5,-0.00881,1e-05,1.58016]
[1776335934596,57.7,74450.56,0.5,-0.00883,1e-05,1.58365]
[1776335939631,57.7,74452.11,0.5,-0.00882,1e-05,1.58216]
[1776335944666,57.7,74453.24,0.5,-0.00881,1e-05,1.58108]
[1776335949701,57.7,74454.38,0.5,-0.00881,1e-05,1.57998]
[1776335954736,57.7,74451.44,0.5,-0.00883,1e-05,1.58281]
[1776335961785,57.7,74449.9,0.5,-0.00884,1e-05,1.58429]
[1776335966820,57.7,74453.13,0.5,-0.00882,1e-05,1.58118]
[1776335971855,57.7,74462.72,0.5,-0.00875,1e-05,1.57076]
[1776335976890,57.7,74458.28,0.5,-0.00878,1e-05,1.57501]
[1776335982932,57.7,74458.87,0.5,-0.00877,1e-05,1.57444]
[1776335987967,57.7,74466.1,0.5,-0.00873,1e-05,1.56754]
[1776335993002,57.7,74466.26,0.5,-0.00873,1e-05,1.56738]
[1776336003072,57.7,74470.36,0.5,-0.0087,1e-05,1.56348]
[1776336008108,57.7,74464.06,0.5,-0.00874,1e-05,1.56948]
[1776336013143,57.7,74464.31,0.5,-0.00874,1e-05,1.56924]
[1776336018178,57.7,74461.9,0.5,-0.00875,1e-05,1.57155]
[1776336023213,57.7,74462.18,0.5,-0.00875,1e-05,1.57128]
[1776336028248,57.7,74454.21,0.5,-0.0088,1e-05,1.57891]
[1776336033283,57.7,74454.09,0.5,-0.0088,1e-05,1.57779]
[1776336038318,57.7,74447.05,0.5,-0.00884,1e-05,1.58455]
[1776336043353,57.7,74459.35,0.5,-0.00876,1e-05,1.57275]
[1776336048390,57.7,74464.45,0.5,-0.00873,1e-05,1.56788]
[1776336053425,57.7,74470.0,0.5,-0.0087,1e-05,1.56259]
[1776336058467,57.7,74471.58,0.5,-0.00869,1e-05,1.56109]
[1776336063502,57.7,74460.7,0.5,-0.00875,1e-05,1.57146]
[1776336068541,57.7,74457.37,0.5,-0.00878,1e-05,1.57465]
[1776336072569,57.7,74434.8,0.5,-0.00892,1e-05,1.59638]
[1776336077604,57.7,74439.02,0.5,-0.00889,1e-05,1.5923]
[1776336082641,57.7,74431.52,0.5,-0.00894,1e-05,1.59956]
[1776336087678,57.7,74431.38,0.5,-0.00894,1e-05,1.5997]
[1776336092713,57.7,74431.57,0.5,-0.00893,1e-05,1.59827]
[1776336097749,57.7,74431.2,0.5,-0.00893,1e-05,1.59862]
[1776336102784,57.7,74430.6,0.5,-0.00894,1e-05,1.59921]
[1776336108827,57.7,74430.59,0.5,-0.00894,1e-05,1.59922]
[1776336113861,57.7,74430.27,0.5,-0.00894,1e-05,1.59953]
[1776336118896,57.7,74427.37,0.5,-0.00896,1e-05,1.60234]
[1776336123931,57.7,74421.74,0.5,-0.00899,1e-05,1.60782]
[1776336128966,57.7,74417.18,0.5,-0.00902,1e-05,1.61227]
[1776336134001,57.7,74413.51,0.5,-0.00905,1e-05,1.61586]
[1776336139036,57.7,74415.46,0.5,-0.00903,1e-05,1.61395]
[1776336144072,57.7,74410.31,0.5,-0.00907,1e-05,1.61899]
[1776336149107,57.7,74414.94,0.5,-0.00904,1e-05,1.61446]
[1776336154142,57.7,74415.12,0.5,-0.00903,1e-05,1.61303]
[1776336159177,57.7,74414.04,0.5,-0.00904,1e-05,1.61408]
[1776336164212,57.7,74413.37,0.5,-0.00904,1e-05,1.61474]
[1776336169247,57.7,74416.06,0.5,-0.00902,1e-05,1.61211]
[1776336174281,57.7,74417.71,0.5,-0.00901,1e-05,1.6105]
[1776336179317,57.7,74412.75,0.5,-0.00904,1e-05,1.61534]
[1776336184352,57.7,74414.72,0.5,-0.00903,1e-05,1.61342]
[1776336189387,57.7,74414.75,0.5,-0.00903,1e-05,1.61339]
[1776336194423,57.7,74417.17,0.5,-0.00902,1e-05,1.61102]
[1776336199458,57.7,74426.74,0.5,-0.00895,1e-05,1.60171]
[1776336204493,57.7,74426.91,0.5,-0.00895,1e-05,1.60154]
[1776336210535,57.7,74425.45,0.5,-0.00896,1e-05,1.60296]
[1776336215571,57.7,74425.4,0.5,-0.00896,1e-05,1.60176]
[1776336220606,57.7,74426.31,0.5,-0.00895,1e-05,1.60087]
[1776336225640,57.7,74430.61,0.5,-0.00892,1e-05,1.5967]
[1776336231124,57.7,74430.87,0.5,-0.00892,1e-05,1.59645]
[1776336236719,57.7,74429.26,0.5,-0.00893,1e-05,1.59801]
[1776336241762,57.7,74409.58,0.5,-0.00906,1e-05,1.61719]
[1776336249818,57.7,74409.19,0.5,-0.00906,1e-05,1.61757]
[1776336254853,57.7,74411.95,0.5,-0.00904,1e-05,1.61487]
[1776336259892,57.7,74415.83,0.5,-0.00902,1e-05,1.61108]
[1776336264927,57.7,74410.94,0.5,-0.00905,1e-05,1.61586]
[1776336269962,57.7,74406.64,0.5,-0.00908,1e-05,1.62007]
[1776336274997,57.7,74396.09,0.5,-0.00914,1e-05,1.62918]
[1776336280032,57.7,74395.69,0.5,-0.00914,1e-05,1.62958]
[1776336285067,57.7,74396.71,0.5,-0.00913,1e-05,1.62857]
[1776336290102,57.7,74399.87,0.5,-0.00911,1e-05,1.62546]
[1776336295137,57.7,74404.84,0.5,-0.00908,1e-05,1.62058]
[1776336302186,57.7,74407.22,0.5,-0.00907,1e-05,1.61824]
[1776336307221,57.7,74407.78,0.5,-0.00906,1e-05,1.6177]
[1776336312256,57.7,74412.34,0.5,-0.00903,1e-05,1.61323]
[1776336317291,57.7,74411.86,0.5,-0.00904,1e-05,1.6137]
[1776336322326,57.7,74414.52,0.5,-0.00902,1e-05,1.6111]
[1776336327361,57.7,74411.57,0.5,-0.00904,1e-05,1.61399]
[1776336333402,57.7,74411.07,0.5,-0.00903,1e-05,1.61322]
[1776336338438,57.7,74409.47,0.5,-0.00904,1e-05,1.61478]
[1776336345486,57.7,74409.35,0.5,-0.00904,1e-05,1.6149]
[1776336351529,57.7,74409.75,0.5,-0.00904,1e-05,1.61451]
[1776336356564,57.7,74409.49,0.5,-0.00904,1e-05,1.61476]
[1776336361600,57.7,74404.22,0.5,-0.00908,1e-05,1.61993]
[1776336366635,57.7,74401.22,0.5,-0.0091,1e-05,1.62287]
[1776336371670,57.7,74395.81,0.5,-0.00913,1e-05,1.6282]
[1776336376705,57.7,74388.55,0.5,-0.00918,1e-05,1.63536]
[1776336381741,57.7,74389.56,0.5,-0.00917,1e-05,1.63436]
[1776336386775,57.7,74397.14,0.5,-0.00912,1e-05,1.62689]
[1776336391811,57.7,74396.45,0.5,-0.00912,1e-05,1.6263]
[1776336396846,57.7,74387.69,0.5,-0.00918,1e-05,1.63494]
[1776336401884,57.7,74387.59,0.5,-0.00918,1e-05,1.63504]
[1776336406918,57.7,74386.47,0.5,-0.00919,1e-05,1.63615]
[1776336412961,57.7,74385.77,0.5,-0.00919,1e-05,1.63684]
[1776336417996,57.7,74386.12,0.5,-0.00919,1e-05,1.6365]
[1776336423041,57.7,74388.57,0.5,-0.00917,1e-05,1.63407]
[1776336428077,57.7,74388.14,0.5,-0.00917,1e-05,1.6345]
[1776336433112,57.7,74386.65,0.5,-0.00918,1e-05,1.63597]
[1776336438147,57.7,74380.39,0.5,-0.00922,1e-05,1.64217]
[1776336443181,57.7,74381.94,0.5,-0.00921,1e-05,1.64064]
[1776336448228,57.7,74387.13,0.5,-0.00918,1e-05,1.6355]
[1776336453707,57.7,74377.66,0.5,-0.00924,1e-05,1.64361]
[1776336459303,57.7,74377.2,0.5,-0.00924,1e-05,1.64407]
[1776336465345,57.7,74377.38,0.5,-0.00924,1e-05,1.64389]
[1776336470380,57.7,74370.0,0.5,-0.00929,1e-05,1.65123]
[1776336475415,57.7,74365.21,0.5,-0.00932,1e-05,1.65602]
[1776336480451,57.7,74355.48,0.5,-0.00938,1e-05,1.66576]
[1776336483479,57.7,74327.94,0.5,-0.00957,1e-05,1.69362]
[1776336488509,57.7,74321.38,0.5,-0.00961,1e-05,1.70031]
[1776336493545,57.7,74318.63,0.5,-0.00963,1e-05,1.70312]
[1776336498580,57.7,74323.91,0.5,-0.00959,1e-05,1.69772]
[1776336503615,57.7,74314.77,0.5,-0.00965,1e-05,1.70707]
[1776336509665,57.7,74298.21,0.5,-0.00977,1e-05,1.72412]
[1776336515702,57.7,74312.09,0.5,-0.00967,1e-05,1.70851]
[1776336520747,57.7,74312.7,0.5,-0.00966,1e-05,1.70789]
[1776336525779,57.7,74315.77,0.5,-0.00964,1e-05,1.70474]
[1776336530815,57.7,74319.63,0.5,-0.00961,1e-05,1.70079]
[1776336535854,57.7,74321.94,0.5,-0.0096,1e-05,1.69843]
[1776336540889,57.7,74336.98,0.5,-0.0095,1e-05,1.68314]
[1776336545924,57.7,74331.48,0.5,-0.00953,1e-05,1.68872]
[1776336550959,57.7,74331.77,0.5,-0.00953,1e-05,1.68842]
[1776336555994,57.7,74332.29,0.5,-0.00953,1e-05,1.6879]
[1776336561037,57.7,74322.02,0.5,-0.0096,1e-05,1.69835]
[1776336564058,57.7,74302.58,0.5,-0.00973,1e-05,1.71829]
[1776336569092,57.7,74295.99,0.5,-0.00977,1e-05,1.7251]
[1776336574128,57.7,74296.19,0.5,-0.00977,1e-05,1.72357]
[1776336580171,57.7,74298.36,0.5,-0.00975,1e-05,1.72133]
[1776336585206,57.7,74307.34,0.5,-0.00969,1e-05,1.71208]
[1776336591247,57.7,74294.89,0.5,-0.00978,1e-05,1.72492]
[1776336596283,57.7,74294.31,0.5,-0.00978,1e-05,1.72552]
[1776336601318,57.7,74293.07,0.5,-0.00979,1e-05,1.7268]
[1776336607360,57.7,74294.13,0.5,-0.00978,1e-05,1.7257]
[1776336612395,57.7,74302.6,0.5,-0.00972,1e-05,1.71696]
[1776336617430,57.7,74318.19,0.5,-0.00962,1e-05,1.70096]
[1776336622466,57.7,74325.88,0.5,-0.00956,1e-05,1.69312]
[1776336628508,57.7,74325.94,0.5,-0.00956,1e-05,1.69305]
[1776336633549,57.7,74327.23,0.5,-0.00955,1e-05,1.69044]
[1776336638584,57.7,74321.26,0.5,-0.00959,1e-05,1.69652]
[1776336643619,57.7,74315.68,0.5,-0.00963,1e-05,1.70222]
[1776336648656,57.7,74316.86,0.5,-0.00962,1e-05,1.70102]
[1776336653692,57.7,74316.34,0.5,-0.00962,1e-05,1.70155]
[1776336658727,57.7,74316.81,0.5,-0.00962,1e-05,1.70107]
[1776336663762,57.7,74320.88,0.5,-0.00959,1e-05,1.69691]
[1776336668797,57.7,74317.83,0.5,-0.00961,1e-05,1.70003]
[1776336673832,57.7,74322.05,0.5,-0.00958,1e-05,1.69572]
[1776336678867,57.7,74323.71,0.5,-0.00957,1e-05,1.69403]
[1776336683903,57.7,74326.35,0.5,-0.00955,1e-05,1.69134]
[1776336688938,57.7,74328.2,0.5,-0.00954,1e-05,1.68946]
[1776336693973,57.7,74334.63,0.5,-0.00949,1e-05,1.68164]
[1776336699007,57.7,74332.43,0.5,-0.00951,1e-05,1.68387]
[1776336704056,57.7,74333.05,0.5,-0.0095,1e-05,1.68324]
[1776336710099,57.7,74335.44,0.5,-0.00949,1e-05,1.68082]
[1776336715134,57.7,74323.38,0.5,-0.00957,1e-05,1.69306]
[1776336720170,57.7,74326.69,0.5,-0.00955,1e-05,1.68969]
[1776336725205,57.7,74327.5,0.5,-0.00954,1e-05,1.68887]
[1776336730240,57.7,74331.35,0.5,-0.00951,1e-05,1.68496]
[1776336735275,57.7,74327.28,0.5,-0.00954,1e-05,1.68909]
[1776336740310,57.7,74327.41,0.5,-0.00954,1e-05,1.68896]
[1776336745345,57.7,74328.49,0.5,-0.00953,1e-05,1.68786]
[1776336750381,57.7,74338.85,0.5,-0.00946,1e-05,1.67737]
[1776336755416,57.7,74339.68,0.5,-0.00945,1e-05,1.67524]
[1776336760452,57.7,74338.5,0.5,-0.00946,1e-05,1.67643]
[1776336765487,57.7,74339.1,0.5,-0.00946,1e-05,1.67582]
[1776336770522,57.7,74335.86,0.5,-0.00948,1e-05,1.6791]
[1776336775557,57.7,74336.89,0.5,-0.00947,1e-05,1.67806]
[1776336780592,57.7,74338.01,0.5,-0.00946,1e-05,1.67692]
[1776336786634,57.7,74335.71,0.5,-0.00948,1e-05,1.67925]
[1776336791669,57.7,74339.36,0.5,-0.00945,1e-05,1.67556]
[1776336796704,57.7,74344.6,0.5,-0.00942,1e-05,1.67028]
[1776336801739,57.7,74339.27,0.5,-0.00945,1e-05,1.67565]
[1776336806774,57.7,74337.36,0.5,-0.00947,1e-05,1.67758]
[1776336811810,57.7,74342.94,0.5,-0.00942,1e-05,1.67066]
[1776336816851,57.7,74344.27,0.5,-0.00941,1e-05,1.66932]
[1776336821933,57.7,74355.73,0.5,-0.00934,1e-05,1.65782]
[1776336826969,57.7,74372.82,0.5,-0.00923,1e-05,1.64078]
[1776336832006,57.7,74376.82,0.5,-0.0092,1e-05,1.63682]
[1776336837040,57.7,74365.29,0.5,-0.00928,1e-05,1.64827]
[1776336842075,57.7,74361.67,0.5,-0.0093,1e-05,1.65188]
[1776336847109,57.7,74360.59,0.5,-0.00931,1e-05,1.65296]
[1776336852145,57.7,74361.33,0.5,-0.0093,1e-05,1.65222]
[1776336857180,57.7,74357.46,0.5,-0.00933,1e-05,1.65608]
[1776336862214,57.7,74358.89,0.5,-0.00932,1e-05,1.65465]
[1776336867250,57.7,74358.91,0.5,-0.00932,1e-05,1.65463]
[1776336872284,57.7,74358.81,0.5,-0.00931,1e-05,1.65345]
[1776336877320,57.7,74355.46,0.5,-0.00933,1e-05,1.6568]
[1776336882354,57.7,74357.76,0.5,-0.00932,1e-05,1.6545]
[1776336887391,57.7,74360.74,0.5,-0.0093,1e-05,1.65153]
[1776336892426,57.7,74361.0,0.5,-0.0093,1e-05,1.65127]
[1776336899475,57.7,74360.78,0.5,-0.0093,1e-05,1.65149]
[1776336904512,57.7,74362.17,0.5,-0.00929,1e-05,1.6501]
[1776336909548,57.7,74362.44,0.5,-0.00929,1e-05,1.64983]
[1776336914586,57.7,74370.43,0.5,-0.00923,1e-05,1.64188]
[1776336919622,57.7,74375.09,0.5,-0.0092,1e-05,1.63726]
[1776336924656,57.7,74377.93,0.5,-0.00919,1e-05,1.63445]
[1776336929696,57.7,74378.6,0.5,-0.00918,1e-05,1.63378]
[1776336934705,57.7,74387.15,0.5,-0.00912,1e-05,1.62408]
[1776336937542,57.7,74412.25,0.5,-0.00896,1e-05,1.59953]
[1776336944805,57.7,74414.83,0.5,-0.00894,1e-05,1.59703]
[1776336949840,57.7,74413.78,0.5,-0.00895,1e-05,1.59805]
[1776336954875,57.7,74402.24,0.5,-0.00902,1e-05,1.60929]
[1776336959909,57.7,74402.06,0.5,-0.00902,1e-05,1.60946]
[1776336964944,57.7,74402.43,0.5,-0.00902,1e-05,1.6091]
[1776336969980,57.7,74399.93,0.5,-0.00904,1e-05,1.61154]
[1776336975015,57.7,74398.15,0.5,-0.00905,1e-05,1.61328]
[1776336980050,57.7,74395.59,0.5,-0.00906,1e-05,1.61579]
[1776336986092,57.7,74388.21,0.5,-0.00911,1e-05,1.62304]
[1776336991127,57.7,74392.6,0.5,-0.00908,1e-05,1.61746]
[1776336997169,57.7,74393.56,0.5,-0.00907,1e-05,1.61652]
[1776337009253,57.7,74393.17,0.5,-0.00907,1e-05,1.6169]
[1776337014287,57.7,74392.48,0.5,-0.00908,1e-05,1.61758]
[1776337019322,57.7,74392.87,0.5,-0.00908,1e-05,1.6172]
[1776337024358,57.7,74392.02,0.5,-0.00908,1e-05,1.61803]
[1776337029393,57.7,74389.53,0.5,-0.0091,1e-05,1.62048]
[1776337034428,57.7,74384.54,0.5,-0.00913,1e-05,1.62539]
[1776337039462,57.7,74384.22,0.5,-0.00913,1e-05,1.6257]
[1776337044502,57.7,74373.38,0.5,-0.0092,1e-05,1.63641]
[1776337049538,57.7,74372.47,0.5,-0.00921,1e-05,1.63731]
[1776337054572,57.7,74386.04,0.5,-0.00911,1e-05,1.62265]
[1776337059607,57.7,74385.29,0.5,-0.00912,1e-05,1.62338]
[1776337061622,57.7,74366.61,0.5,-0.00924,1e-05,1.64185]
[1776337066658,57.7,74356.81,0.5,-0.0093,1e-05,1.65161]
[1776337071693,57.7,74358.41,0.5,-0.00929,1e-05,1.65002]
[1776337076728,57.7,74353.13,0.5,-0.00933,1e-05,1.65529]
[1776337081763,57.7,74349.63,0.5,-0.00935,1e-05,1.65879]
[1776337086798,57.7,74351.15,0.5,-0.00934,1e-05,1.65727]
[1776337091833,57.7,74351.47,0.5,-0.00934,1e-05,1.65695]
[1776337096868,57.7,74356.43,0.5,-0.00931,1e-05,1.65199]
[1776337101904,57.7,74361.3,0.5,-0.00927,1e-05,1.64714]
[1776337106939,57.7,74363.09,0.5,-0.00926,1e-05,1.64535]
[1776337113987,57.7,74362.44,0.5,-0.00926,1e-05,1.64472]
[1776337119107,57.7,74346.54,0.5,-0.00936,1e-05,1.66061]
[1776337125065,57.7,74345.44,0.5,-0.00937,1e-05,1.66171]
[1776337130100,57.7,74342.4,0.5,-0.00939,1e-05,1.66477]
[1776337135136,57.7,74344.91,0.5,-0.00937,1e-05,1.66224]
[1776337140176,57.7,74341.51,0.5,-0.0094,1e-05,1.66566]
[1776337145211,57.7,74337.13,0.5,-0.00943,1e-05,1.67007]
[1776337150246,57.7,74333.34,0.5,-0.00945,1e-05,1.67389]
[1776337155290,57.7,74327.05,0.5,-0.00949,1e-05,1.68025]
[1776337160325,57.7,74323.61,0.5,-0.00952,1e-05,1.68374]
[1776337165360,57.7,74323.5,0.5,-0.00952,1e-05,1.68385]
[1776337170395,57.7,74323.06,0.5,-0.00952,1e-05,1.6843]
[1776337175430,57.7,74323.36,0.5,-0.00951,1e-05,1.6827]
[1776337180464,57.7,74315.57,0.5,-0.00956,1e-05,1.69061]
[1776337185500,57.7,74315.22,0.5,-0.00957,1e-05,1.69097]
[1776337190535,57.7,74315.97,0.5,-0.00956,1e-05,1.69021]
[1776337195589,57.7,74320.05,0.5,-0.00953,1e-05,1.68606]
[1776337200618,57.7,74326.91,0.5,-0.00949,1e-05,1.6791]
[1776337205653,57.7,74335.06,0.5,-0.00943,1e-05,1.67087]
[1776337210692,57.7,74327.59,0.5,-0.00948,1e-05,1.67841]
[1776337215728,57.7,74330.49,0.5,-0.00946,1e-05,1.67548]
[1776337220763,57.7,74330.48,0.5,-0.00946,1e-05,1.67549]
[1776337225798,57.7,74322.96,0.5,-0.00951,1e-05,1.6831]
[1776337230833,57.7,74329.3,0.5,-0.00947,1e-05,1.67668]
[1776337235868,57.7,74335.53,0.5,-0.00942,1e-05,1.6691]
[1776337240903,57.7,74335.36,0.5,-0.00942,1e-05,1.66927]
[1776337245937,57.7,74335.24,0.5,-0.00942,1e-05,1.66939]
[1776337258024,57.7,74335.39,0.5,-0.00942,1e-05,1.66924]
[1776337264066,57.7,74338.67,0.5,-0.0094,1e-05,1.66594]
[1776337269101,57.7,74337.25,0.5,-0.00941,1e-05,1.66737]
[1776337274137,57.7,74335.29,0.5,-0.00942,1e-05,1.66934]
[1776337279171,57.7,74322.32,0.5,-0.00951,1e-05,1.68246]
[1776337284207,57.7,74324.63,0.5,-0.0095,1e-05,1.68011]
[1776337289241,57.7,74332.38,0.5,-0.00944,1e-05,1.67228]
[1776337294278,57.7,74337.47,0.5,-0.0094,1e-05,1.66586]
[1776337301328,57.7,74337.43,0.5,-0.0094,1e-05,1.6659]
[1776337306362,57.7,74338.28,0.5,-0.0094,1e-05,1.66505]
[1776337311397,57.7,74331.97,0.5,-0.00944,1e-05,1.6714]
[1776337316432,57.7,74332.15,0.5,-0.00944,1e-05,1.67122]
[1776337321467,57.7,74333.53,0.5,-0.00943,1e-05,1.66983]
[1776337326502,57.7,74331.86,0.5,-0.00944,1e-05,1.67151]
[1776337332544,57.7,74332.18,0.5,-0.00944,1e-05,1.67119]
[1776337334557,57.7,74313.09,0.5,-0.00957,1e-05,1.69054]
[1776337339593,57.7,74311.3,0.5,-0.00958,1e-05,1.69236]
[1776337345635,57.7,74311.57,0.5,-0.00958,1e-05,1.69209]
[1776337350670,57.7,74311.52,0.5,-0.00958,1e-05,1.69214]
[1776337355704,57.7,74311.56,0.5,-0.00957,1e-05,1.6908]
[1776337360740,57.7,74311.52,0.5,-0.00957,1e-05,1.69084]
[1776337365777,57.7,74311.28,0.5,-0.00957,1e-05,1.69108]
[1776337370812,57.7,74312.83,0.5,-0.00956,1e-05,1.6895]
[1776337375847,57.7,74312.45,0.5,-0.00956,1e-05,1.68989]
[1776337380882,57.7,74312.48,0.5,-0.00956,1e-05,1.68986]
[1776337385920,57.7,74327.37,0.5,-0.00946,1e-05,1.67475]
[1776337390955,57.7,74324.49,0.5,-0.00948,1e-05,1.67767]
[1776337396997,57.7,74330.12,0.5,-0.00944,1e-05,1.67198]
[1776337402033,57.7,74330.33,0.5,-0.00944,1e-05,1.67176]
[1776337411097,57.7,74330.28,0.5,-0.00944,1e-05,1.67052]
[1776337416132,57.7,74324.79,0.5,-0.00947,1e-05,1.67607]
[1776337421167,57.7,74327.89,0.5,-0.00945,1e-05,1.67294]
[1776337426204,57.7,74328.88,0.5,-0.00945,1e-05,1.67194]
[1776337431239,57.7,74323.42,0.5,-0.00948,1e-05,1.67745]
[1776337436274,57.7,74326.78,0.5,-0.00946,1e-05,1.67406]
[1776337441312,57.7,74334.87,0.5,-0.00941,1e-05,1.6659]
[1776337445340,57.7,74355.18,0.5,-0.00927,1e-05,1.64557]
[1776337450377,57.7,74357.51,0.5,-0.00926,1e-05,1.64325]
[1776337455412,57.7,74355.2,0.5,-0.00927,1e-05,1.64555]
[1776337460447,57.7,74354.03,0.5,-0.00928,1e-05,1.64671]
[1776337465482,57.7,74364.13,0.5,-0.00921,1e-05,1.63667]
[1776337470518,57.7,74367.9,0.5,-0.00919,1e-05,1.63294]
[1776337475553,57.7,74368.91,0.5,-0.00918,1e-05,1.63067]
[1776337480588,57.7,74367.63,0.5,-0.00918,1e-05,1.63193]
[1776337485623,57.7,74369.31,0.5,-0.00917,1e-05,1.63027]
[1776337490658,57.7,74371.99,0.5,-0.00916,1e-05,1.62763]
[1776337495693,57.7,74382.8,0.5,-0.00909,1e-05,1.61698]
[1776337500728,57.7,74385.34,0.5,-0.00907,1e-05,1.61449]
[1776337505763,57.7,74381.66,0.5,-0.00909,1e-05,1.6181]
[1776337510797,57.7,74386.94,0.5,-0.00906,1e-05,1.61292]
[1776337515832,57.7,74388.3,0.5,-0.00905,1e-05,1.61159]
[1776337520868,57.7,74385.11,0.5,-0.00907,1e-05,1.61472]
[1776337525903,57.7,74380.26,0.5,-0.0091,1e-05,1.61948]
[1776337530938,57.7,74368.89,0.5,-0.00918,1e-05,1.63069]
[1776337535973,57.7,74371.89,0.5,-0.00915,1e-05,1.62646]
[1776337542015,57.7,74372.45,0.5,-0.00915,1e-05,1.6259]
[1776337548059,57.7,74372.2,0.5,-0.00915,1e-05,1.62615]
[1776337553094,57.7,74372.81,0.5,-0.00914,1e-05,1.62555]
[1776337559135,57.7,74372.84,0.5,-0.00914,1e-05,1.62552]
[1776337564173,57.7,74372.95,0.5,-0.00914,1e-05,1.62541]
[1776337569209,57.7,74374.19,0.5,-0.00913,1e-05,1.62419]
[1776337574244,57.7,74385.17,0.5,-0.00906,1e-05,1.6134]
[1776337580286,57.7,74384.74,0.5,-0.00907,1e-05,1.61382]
[1776337590368,57.7,74384.02,0.5,-0.00907,1e-05,1.61453]
[1776337595402,57.7,74377.16,0.5,-0.00911,1e-05,1.62]
[1776337600437,57.7,74371.6,0.5,-0.00914,1e-05,1.62547]
[1776337605474,57.7,74376.69,0.5,-0.00911,1e-05,1.62046]
[1776337610509,57.7,74375.56,0.5,-0.00912,1e-05,1.62157]
[1776337615545,57.7,74376.05,0.5,-0.00912,1e-05,1.62109]
[1776337620580,57.7,74376.33,0.5,-0.00911,1e-05,1.62082]
[1776337625616,57.7,74377.21,0.5,-0.00911,1e-05,1.61995]
[1776337630651,57.7,74377.78,0.5,-0.0091,1e-05,1.61939]
[1776337635686,57.7,74375.19,0.5,-0.00912,1e-05,1.62194]
[1776337640721,57.7,74350.92,0.5,-0.00928,1e-05,1.64598]
[1776337645756,57.7,74344.56,0.5,-0.00932,1e-05,1.65232]
[1776337650790,57.7,74346.61,0.5,-0.00931,1e-05,1.65028]
[1776337655826,57.7,74347.06,0.5,-0.0093,1e-05,1.64855]
[1776337660861,57.7,74362.22,0.5,-0.0092,1e-05,1.63347]
[1776337665896,57.7,74357.74,0.5,-0.00923,1e-05,1.63792]
[1776337670930,57.7,74357.58,0.5,-0.00923,1e-05,1.63807]
[1776337675965,57.7,74360.51,0.5,-0.00921,1e-05,1.63517]
[1776337681009,57.7,74359.8,0.5,-0.00921,1e-05,1.63587]
[1776337686043,57.7,74352.23,0.5,-0.00926,1e-05,1.64339]
[1776337691078,57.7,74350.37,0.5,-0.00928,1e-05,1.64525]
[1776337696114,57.7,74349.44,0.5,-0.00928,1e-05,1.64617]
[1776337703163,57.7,74349.3,0.5,-0.00928,1e-05,1.64631]
[1776337709205,57.7,74350.54,0.5,-0.00927,1e-05,1.64508]
[1776337715247,57.7,74352.84,0.5,-0.00925,1e-05,1.64151]
[1776337720282,57.7,74348.87,0.5,-0.00928,1e-05,1.64546]
[1776337725318,57.7,74349.06,0.5,-0.00928,1e-05,1.64527]
[1776337730352,57.7,74349.38,0.5,-0.00928,1e-05,1.64495]
[1776337735390,57.7,74356.43,0.5,-0.00923,1e-05,1.63794]
[1776337740425,57.7,74353.12,0.5,-0.00925,1e-05,1.64123]
[1776337748481,57.7,74351.11,0.5,-0.00926,1e-05,1.64323]
[1776337754524,57.7,74351.04,0.5,-0.00926,1e-05,1.6433]
[1776337763587,57.7,74350.93,0.5,-0.00927,1e-05,1.64341]
[1776337770636,57.7,74350.97,0.5,-0.00926,1e-05,1.64337]
[1776337775671,57.7,74332.98,0.5,-0.00938,1e-05,1.66007]
[1776337780706,57.7,74328.52,0.5,-0.00941,1e-05,1.66456]
[1776337785742,57.7,74328.17,0.5,-0.00941,1e-05,1.66491]
[1776337790780,57.7,74327.92,0.5,-0.00941,1e-05,1.66516]
[1776337796822,57.7,74327.51,0.5,-0.00941,1e-05,1.66557]
[1776337801857,57.7,74325.08,0.5,-0.00943,1e-05,1.66802]
[1776337806892,57.7,74323.37,0.5,-0.00944,1e-05,1.66974]
[1776337811926,57.7,74324.44,0.5,-0.00943,1e-05,1.66867]
[1776337816963,57.7,74323.86,0.5,-0.00944,1e-05,1.66925]
[1776337821998,57.7,74323.35,0.5,-0.00944,1e-05,1.66976]
[1776337828041,57.7,74312.15,0.5,-0.00952,1e-05,1.6811]
[1776337833076,57.7,74305.99,0.5,-0.00955,1e-05,1.68605]
[1776337839118,57.7,74306.1,0.5,-0.00955,1e-05,1.68594]
[1776337844153,57.7,74303.25,0.5,-0.00957,1e-05,1.68884]
[1776337849188,57.7,74309.21,0.5,-0.00953,1e-05,1.68278]
[1776337854223,57.7,74316.73,0.5,-0.00948,1e-05,1.67516]
[1776337859259,57.7,74327.19,0.5,-0.00941,1e-05,1.6646]
[1776337864295,57.7,74332.05,0.5,-0.00938,1e-05,1.65972]
[1776337869329,57.7,74331.94,0.5,-0.00938,1e-05,1.65983]
[1776337874363,57.7,74343.07,0.5,-0.0093,1e-05,1.64869]
[1776337879399,57.7,74347.79,0.5,-0.00927,1e-05,1.64398]
[1776337885442,57.7,74347.61,0.5,-0.00927,1e-05,1.64416]
[1776337890478,57.7,74338.35,0.5,-0.00933,1e-05,1.6534]
[1776337897527,57.7,74330.98,0.5,-0.00938,1e-05,1.65951]
[1776337902562,57.7,74336.62,0.5,-0.00934,1e-05,1.65385]
[1776337907597,57.7,74337.04,0.5,-0.00934,1e-05,1.65343]
[1776337912632,57.7,74347.53,0.5,-0.00927,1e-05,1.64296]
[1776337917667,57.7,74357.52,0.5,-0.0092,1e-05,1.63304]
[1776337923712,57.7,74357.65,0.5,-0.0092,1e-05,1.63291]
[1776337928744,57.7,74357.51,0.5,-0.0092,1e-05,1.63305]
[1776337935793,57.7,74359.05,0.5,-0.00919,1e-05,1.63152]
[1776337940828,57.7,74361.53,0.5,-0.00918,1e-05,1.62907]
[1776337945863,57.7,74361.99,0.5,-0.00917,1e-05,1.62862]
[1776337950899,57.7,74359.25,0.5,-0.00919,1e-05,1.63133]
[1776337955934,57.7,74354.45,0.5,-0.00921,1e-05,1.63481]
[1776337960969,57.7,74351.78,0.5,-0.00923,1e-05,1.63746]
[1776337967011,57.7,74351.49,0.5,-0.00923,1e-05,1.63774]
[1776337972046,57.7,74347.48,0.5,-0.00926,1e-05,1.64173]
[1776337977081,57.7,74346.53,0.5,-0.00927,1e-05,1.64268]
[1776337982116,57.7,74346.25,0.5,-0.00927,1e-05,1.64296]
[1776337988158,57.7,74339.92,0.5,-0.00931,1e-05,1.64927]
[1776337993193,57.7,74339.35,0.5,-0.00931,1e-05,1.64984]
[1776337998197,57.7,74336.74,0.5,-0.00933,1e-05,1.65245]
[1776338003262,57.7,74326.11,0.5,-0.0094,1e-05,1.66311]
[1776338008298,57.7,74326.36,0.5,-0.0094,1e-05,1.66286]
[1776338013332,57.7,74328.39,0.5,-0.00938,1e-05,1.65953]
[1776338019375,57.7,74328.57,0.5,-0.00938,1e-05,1.65935]
[1776338024409,57.7,74328.09,0.5,-0.00938,1e-05,1.65983]
[1776338031464,57.7,74330.14,0.5,-0.00937,1e-05,1.65777]
[1776338036499,57.7,74336.17,0.5,-0.00933,1e-05,1.65173]
[1776338042542,57.7,74336.39,0.5,-0.00933,1e-05,1.65151]
[1776338047577,57.7,74336.54,0.5,-0.00932,1e-05,1.65136]
[1776338052612,57.7,74336.61,0.5,-0.00932,1e-05,1.65129]
[1776338057647,57.7,74341.73,0.5,-0.00929,1e-05,1.64618]
[1776338063689,57.7,74342.29,0.5,-0.00929,1e-05,1.64562]
[1776338068724,57.7,74341.74,0.5,-0.00929,1e-05,1.64617]
[1776338073764,57.7,74342.31,0.5,-0.00928,1e-05,1.64432]
[1776338079806,57.7,74338.44,0.5,-0.00931,1e-05,1.64818]
[1776338084841,57.7,74338.46,0.5,-0.00931,1e-05,1.64816]
[1776338089876,57.7,74332.9,0.5,-0.00934,1e-05,1.65372]
[1776338094911,57.7,74333.35,0.5,-0.00934,1e-05,1.65327]
[1776338099946,57.7,74332.62,0.5,-0.00934,1e-05,1.654]
[1776338105988,57.7,74332.59,0.5,-0.00934,1e-05,1.65403]
[1776338113038,57.7,74329.94,0.5,-0.00936,1e-05,1.65669]
[1776338118073,57.7,74330.12,0.5,-0.00936,1e-05,1.65651]
[1776338123108,57.7,74333.5,0.5,-0.00934,1e-05,1.65312]
[1776338128195,57.7,74337.15,0.5,-0.00931,1e-05,1.64947]
[1776338133231,57.7,74338.33,0.5,-0.0093,1e-05,1.64701]
[1776338139272,57.7,74342.42,0.5,-0.00927,1e-05,1.64293]
[1776338144308,57.7,74347.62,0.5,-0.00924,1e-05,1.63776]
[1776338149343,57.7,74348.45,0.5,-0.00923,1e-05,1.63693]
[1776338154377,57.7,74347.9,0.5,-0.00924,1e-05,1.63748]
[1776338159413,57.7,74345.27,0.5,-0.00925,1e-05,1.6401]
[1776338164448,57.7,74340.45,0.5,-0.00929,1e-05,1.6449]
[1776338169482,57.7,74340.74,0.5,-0.00928,1e-05,1.64461]
[1776338174518,57.7,74340.7,0.5,-0.00928,1e-05,1.64465]
[1776338182574,57.7,74340.95,0.5,-0.00928,1e-05,1.6444]
[1776338187609,57.7,74341.02,0.5,-0.00928,1e-05,1.64433]
[1776338193653,57.7,74327.03,0.5,-0.00937,1e-05,1.65703]
[1776338199695,57.7,74327.25,0.5,-0.00937,1e-05,1.65681]
[1776338204730,57.7,74327.0,0.5,-0.00937,1e-05,1.65706]
[1776338209765,57.7,74312.82,0.5,-0.00946,1e-05,1.67134]
[1776338214801,57.7,74318.38,0.5,-0.00942,1e-05,1.66573]
[1776338219836,57.7,74322.9,0.5,-0.00939,1e-05,1.66118]
[1776338224871,57.7,74327.47,0.5,-0.00936,1e-05,1.65659]
[1776338229906,57.7,74324.12,0.5,-0.00939,1e-05,1.65996]
[1776338234942,57.7,74322.4,0.5,-0.0094,1e-05,1.66168]
[1776338239977,57.7,74323.99,0.5,-0.00939,1e-05,1.66009]
[1776338244006,57.7,74346.1,0.5,-0.00924,1e-05,1.63799]
[1776338249040,57.7,74348.04,0.5,-0.00923,1e-05,1.63607]
[1776338254075,57.7,74343.93,0.5,-0.00925,1e-05,1.63887]
[1776338259111,57.7,74345.7,0.5,-0.00924,1e-05,1.63711]
[1776338264146,57.7,74345.07,0.5,-0.00924,1e-05,1.63774]
[1776338269181,57.7,74336.35,0.5,-0.0093,1e-05,1.64642]
[1776338274216,57.7,74336.27,0.5,-0.0093,1e-05,1.6465]
[1776338279251,57.7,74337.45,0.5,-0.00929,1e-05,1.64533]
[1776338284286,57.7,74336.71,0.5,-0.0093,1e-05,1.64606]
[1776338289321,57.7,74336.56,0.5,-0.0093,1e-05,1.64621]
[1776338294356,57.7,74336.05,0.5,-0.0093,1e-05,1.64672]
[1776338299391,57.7,74323.41,0.5,-0.00938,1e-05,1.65938]
[1776338304426,57.7,74324.75,0.5,-0.00937,1e-05,1.65803]
[1776338310467,57.7,74322.77,0.5,-0.00939,1e-05,1.66002]
[1776338315503,57.7,74322.86,0.5,-0.00938,1e-05,1.65864]
[1776338320538,57.7,74323.81,0.5,-0.00937,1e-05,1.65769]
[1776338325573,57.7,74322.98,0.5,-0.00938,1e-05,1.65852]
[1776338330607,57.7,74322.97,0.5,-0.00938,1e-05,1.65853]
[1776338335642,57.7,74323.12,0.5,-0.00938,1e-05,1.65838]
[1776338340678,57.7,74323.01,0.5,-0.00938,1e-05,1.65849]
[1776338345713,57.7,74323.39,0.5,-0.00938,1e-05,1.65811]
[1776338350748,57.7,74324.34,0.5,-0.00937,1e-05,1.65716]
[1776338355783,57.7,74328.82,0.5,-0.00934,1e-05,1.65267]
[1776338361827,57.7,74324.93,0.5,-0.00937,1e-05,1.65657]
[1776338366915,57.7,74320.42,0.5,-0.0094,1e-05,1.6611]
[1776338372904,57.7,74317.71,0.5,-0.00941,1e-05,1.66253]
[1776338377939,57.7,74317.22,0.5,-0.00941,1e-05,1.66302]
[1776338382974,57.7,74313.51,0.5,-0.00944,1e-05,1.66676]
[1776338388016,57.7,74304.58,0.5,-0.0095,1e-05,1.67579]
[1776338393051,57.7,74304.91,0.5,-0.00949,1e-05,1.67546]
[1776338398086,57.7,74302.98,0.5,-0.00951,1e-05,1.67741]
[1776338403122,57.7,74310.61,0.5,-0.00945,1e-05,1.66969]
[1776338408156,57.7,74315.83,0.5,-0.00942,1e-05,1.66442]
[1776338413192,57.7,74315.26,0.5,-0.00942,1e-05,1.665]
[1776338418226,57.7,74314.44,0.5,-0.00943,1e-05,1.66583]
[1776338428298,57.7,74315.22,0.5,-0.00942,1e-05,1.66504]
[1776338433333,57.7,74315.36,0.5,-0.00942,1e-05,1.66361]
[1776338438368,57.7,74316.53,0.5,-0.00941,1e-05,1.66243]
[1776338443403,57.7,74327.73,0.5,-0.00933,1e-05,1.65119]
[1776338448442,57.7,74342.25,0.5,-0.00924,1e-05,1.63671]
[1776338453735,57.7,74344.65,0.5,-0.00922,1e-05,1.63433]
[1776338459525,57.7,74348.13,0.5,-0.0092,1e-05,1.63088]
[1776338465566,57.7,74345.5,0.5,-0.00922,1e-05,1.63348]
[1776338470601,57.7,74343.42,0.5,-0.00923,1e-05,1.63555]
[1776338475636,57.7,74344.25,0.5,-0.00923,1e-05,1.63472]
[1776338480671,57.7,74344.17,0.5,-0.00923,1e-05,1.6348]
[1776338485707,57.7,74343.77,0.5,-0.00923,1e-05,1.6352]
[1776338490742,57.7,74334.71,0.5,-0.00929,1e-05,1.64421]
[1776338496784,57.7,74326.68,0.5,-0.00933,1e-05,1.65095]
[1776338501819,57.7,74327.92,0.5,-0.00933,1e-05,1.64971]
[1776338506853,57.7,74327.68,0.5,-0.00933,1e-05,1.64995]
[1776338511889,57.7,74327.82,0.5,-0.00933,1e-05,1.64981]
[1776338516924,57.7,74327.64,0.5,-0.00933,1e-05,1.64999]
[1776338521959,57.7,74327.57,0.5,-0.00933,1e-05,1.65006]
[1776338526996,57.7,74326.58,0.5,-0.00933,1e-05,1.65105]
[1776338532031,57.7,74323.52,0.5,-0.00935,1e-05,1.65412]
[1776338537066,57.7,74321.93,0.5,-0.00937,1e-05,1.65571]
[1776338545122,57.7,74321.89,0.5,-0.00937,1e-05,1.65575]
[1776338550157,57.7,74316.71,0.5,-0.0094,1e-05,1.66096]
[1776338555192,57.7,74317.64,0.5,-0.00939,1e-05,1.65873]
[1776338561234,57.7,74316.56,0.5,-0.00939,1e-05,1.65982]
[1776338566269,57.7,74322.35,0.5,-0.00936,1e-05,1.654]
[1776338571304,57.7,74323.71,0.5,-0.00935,1e-05,1.65264]
[1776338576339,57.7,74324.3,0.5,-0.00934,1e-05,1.65205]
[1776338581374,57.7,74324.44,0.5,-0.00934,1e-05,1.65191]
[1776338586409,57.7,74320.73,0.5,-0.00937,1e-05,1.65563]
[1776338591444,57.7,74323.17,0.5,-0.00935,1e-05,1.65318]
[1776338596478,57.7,74323.51,0.5,-0.00935,1e-05,1.65284]
[1776338602523,57.7,74323.62,0.5,-0.00935,1e-05,1.65273]
[1776338608496,57.7,74323.48,0.5,-0.00935,1e-05,1.65287]
[1776338613603,57.7,74322.93,0.5,-0.00934,1e-05,1.65214]
[1776338618639,57.7,74324.21,0.5,-0.00934,1e-05,1.65085]
[1776338631730,57.7,74324.24,0.5,-0.00934,1e-05,1.65082]
[1776338636765,57.7,74324.51,0.5,-0.00933,1e-05,1.65055]
[1776338645828,57.7,74324.37,0.5,-0.00934,1e-05,1.65069]
[1776338650863,57.7,74345.87,0.5,-0.00919,1e-05,1.62929]
[1776338655898,57.7,74345.61,0.5,-0.0092,1e-05,1.62955]
[1776338660933,57.7,74345.91,0.5,-0.00919,1e-05,1.62925]
[1776338665968,57.7,74350.64,0.5,-0.00916,1e-05,1.62457]
[1776338671004,57.7,74351.92,0.5,-0.00915,1e-05,1.62204]
[1776338676039,57.7,74346.07,0.5,-0.00919,1e-05,1.62782]
[1776338681075,57.7,74337.84,0.5,-0.00924,1e-05,1.63598]
[1776338686111,57.7,74336.84,0.5,-0.00925,1e-05,1.63697]
[1776338691146,57.7,74331.58,0.5,-0.00928,1e-05,1.64221]
[1776338696181,57.7,74330.84,0.5,-0.00929,1e-05,1.64295]
[1776338701219,57.7,74330.93,0.5,-0.00928,1e-05,1.64286]
[1776338707260,57.7,74329.93,0.5,-0.00929,1e-05,1.64385]
[1776338712296,57.7,74325.52,0.5,-0.00932,1e-05,1.64826]
[1776338717329,57.7,74326.9,0.5,-0.00931,1e-05,1.64688]
[1776338722365,57.7,74331.28,0.5,-0.00928,1e-05,1.64251]
[1776338727400,57.7,74344.73,0.5,-0.00919,1e-05,1.62914]
[1776338732435,57.7,74336.7,0.5,-0.00924,1e-05,1.63583]
[1776338737470,57.7,74336.65,0.5,-0.00924,1e-05,1.63588]
[1776338742505,57.7,74336.68,0.5,-0.00924,1e-05,1.63585]
[1776338747539,57.7,74338.84,0.5,-0.00923,1e-05,1.63371]
[1776338752575,57.7,74340.43,0.5,-0.00922,1e-05,1.63213]
[1776338757610,57.7,74342.37,0.5,-0.0092,1e-05,1.63021]
[1776338763652,57.7,74345.84,0.5,-0.00918,1e-05,1.62677]
[1776338768687,57.7,74345.02,0.5,-0.00919,1e-05,1.62758]
[1776338773721,57.7,74344.92,0.5,-0.00919,1e-05,1.62768]
[1776338778757,57.7,74345.12,0.5,-0.00919,1e-05,1.62748]
[1776338783792,57.7,74338.05,0.5,-0.00923,1e-05,1.63449]
[1776338788827,57.7,74338.18,0.5,-0.00923,1e-05,1.63436]
[1776338793863,57.7,74338.72,0.5,-0.00922,1e-05,1.63255]
[1776338798898,57.7,74340.01,0.5,-0.00921,1e-05,1.63127]
[1776338803933,57.7,74347.5,0.5,-0.00916,1e-05,1.62386]
[1776338808968,57.7,74347.62,0.5,-0.00916,1e-05,1.62374]
[1776338814003,57.7,74347.46,0.5,-0.00916,1e-05,1.6239]
[1776338819038,57.7,74345.38,0.5,-0.00918,1e-05,1.62595]
[1776338824073,57.7,74345.52,0.5,-0.00918,1e-05,1.62582]
[1776338829108,57.7,74345.52,0.5,-0.00918,1e-05,1.62582]
[1776338836157,57.7,74345.52,0.5,-0.00918,1e-05,1.62582]
[1776338841192,57.7,74345.45,0.5,-0.00918,1e-05,1.62588]
[1776338846227,57.7,74352.88,0.5,-0.00913,1e-05,1.61855]
[1776338851262,57.7,74351.45,0.5,-0.00913,1e-05,1.61869]
[1776338856297,57.7,74351.32,0.5,-0.00913,1e-05,1.61882]
[1776338865360,57.7,74350.94,0.5,-0.00913,1e-05,1.61919]
[1776338870396,57.7,74345.39,0.5,-0.00917,1e-05,1.62467]
[1776338875431,57.7,74345.59,0.5,-0.00917,1e-05,1.62447]
[1776338880466,57.7,74347.66,0.5,-0.00915,1e-05,1.62243]
[1776338885505,57.7,74355.22,0.5,-0.00911,1e-05,1.61498]
[1776338890543,57.7,74354.07,0.5,-0.00911,1e-05,1.61611]
[1776338895579,57.7,74354.76,0.5,-0.00911,1e-05,1.61543]
[1776338900614,57.7,74348.63,0.5,-0.00915,1e-05,1.62147]
[1776338905649,57.7,74349.04,0.5,-0.00915,1e-05,1.62107]
[1776338910684,57.7,74350.28,0.5,-0.00914,1e-05,1.61984]
[1776338915718,57.7,74356.19,0.5,-0.00909,1e-05,1.61276]
[1776338921761,57.7,74356.47,0.5,-0.00909,1e-05,1.61249]
[1776338926796,57.7,74356.21,0.5,-0.00909,1e-05,1.61274]
[1776338931831,57.7,74357.54,0.5,-0.00908,1e-05,1.61144]
[1776338936867,57.7,74367.18,0.5,-0.00902,1e-05,1.602]
[1776338941902,57.7,74367.81,0.5,-0.00902,1e-05,1.60138]
[1776338946937,57.7,74358.89,0.5,-0.00907,1e-05,1.61011]
[1776338951973,57.7,74363.17,0.5,-0.00905,1e-05,1.60592]
[1776338957008,57.7,74364.0,0.5,-0.00904,1e-05,1.6051]
[1776338962043,57.7,74365.69,0.5,-0.00903,1e-05,1.60345]
[1776338967077,57.7,74372.2,0.5,-0.00899,1e-05,1.5971]
[1776338972114,57.7,74372.62,0.5,-0.00898,1e-05,1.59543]
[1776338977154,57.7,74379.85,0.5,-0.00893,1e-05,1.58841]
[1776338982184,57.7,74380.7,0.5,-0.00893,1e-05,1.58758]
[1776338988226,57.7,74387.22,0.5,-0.00889,1e-05,1.58127]
[1776338993261,57.7,74393.52,0.5,-0.00885,1e-05,1.57519]
[1776338998296,57.7,74395.32,0.5,-0.00884,1e-05,1.57346]
[1776339003331,57.7,74391.09,0.5,-0.00886,1e-05,1.57753]
[1776339008366,57.7,74385.12,0.5,-0.0089,1e-05,1.5833]
[1776339013401,57.7,74387.36,0.5,-0.00889,1e-05,1.58114]
[1776339018436,57.7,74405.53,0.5,-0.00877,1e-05,1.56366]
[1776339023472,57.7,74404.15,0.5,-0.00878,1e-05,1.56498]
[1776339028512,57.7,74405.93,0.5,-0.00877,1e-05,1.56328]
[1776339033549,57.7,74408.37,0.5,-0.00875,1e-05,1.5597]
[1776339038584,57.7,74409.0,0.5,-0.00874,1e-05,1.5591]
[1776339043619,57.7,74410.64,0.5,-0.00873,1e-05,1.55754]
[1776339048653,57.7,74405.89,0.5,-0.00876,1e-05,1.56208]
[1776339053689,57.7,74399.21,0.5,-0.0088,1e-05,1.56848]
[1776339058724,57.7,74399.78,0.5,-0.0088,1e-05,1.56793]
[1776339063761,57.7,74395.52,0.5,-0.00883,1e-05,1.57202]
[1776339068796,57.7,74382.83,0.5,-0.00891,1e-05,1.58427]
[1776339073832,57.7,74384.84,0.5,-0.0089,1e-05,1.58232]
[1776339078867,57.7,74382.84,0.5,-0.00891,1e-05,1.58426]
[1776339083902,57.7,74380.89,0.5,-0.00892,1e-05,1.58614]
[1776339088937,57.7,74379.85,0.5,-0.00893,1e-05,1.58715]
[1776339095986,57.7,74380.78,0.5,-0.00891,1e-05,1.585]
[1776339101021,57.7,74381.32,0.5,-0.00891,1e-05,1.58448]
[1776339106056,57.7,74380.71,0.5,-0.00891,1e-05,1.58507]
[1776339114111,57.7,74380.43,0.5,-0.00892,1e-05,1.58534]
[1776339119147,57.7,74378.85,0.5,-0.00893,1e-05,1.58687]
[1776339124181,57.7,74378.99,0.5,-0.00893,1e-05,1.58673]
[1776339129217,57.7,74379.23,0.5,-0.00892,1e-05,1.5865]
[1776339138280,57.7,74379.44,0.5,-0.00892,1e-05,1.5863]
[1776339143315,57.7,74379.51,0.5,-0.00892,1e-05,1.58623]
[1776339148350,57.7,74361.88,0.5,-0.00904,1e-05,1.60339]
[1776339153386,57.7,74369.48,0.5,-0.00898,1e-05,1.59472]
[1776339158421,57.7,74369.55,0.5,-0.00898,1e-05,1.59465]
[1776339163455,57.7,74368.07,0.5,-0.00899,1e-05,1.59609]
[1776339168491,57.7,74363.61,0.5,-0.00902,1e-05,1.60044]
[1776339174533,57.7,74363.61,0.5,-0.00902,1e-05,1.60044]
[1776339180575,57.7,74363.44,0.5,-0.00902,1e-05,1.6006]
[1776339185611,57.7,74364.63,0.5,-0.00901,1e-05,1.59944]
[1776339190646,57.7,74364.38,0.5,-0.00901,1e-05,1.59969]
[1776339195681,57.7,74364.03,0.5,-0.00901,1e-05,1.60003]
[1776339200717,57.7,74363.93,0.5,-0.00902,1e-05,1.60013]
[1776339204748,57.7,74383.35,0.5,-0.00889,1e-05,1.58126]
[1776339209783,57.7,74380.71,0.5,-0.00891,1e-05,1.58381]
[1776339214819,57.7,74377.01,0.5,-0.00892,1e-05,1.58614]
[1776339219854,57.7,74376.9,0.5,-0.00893,1e-05,1.58625]
[1776339224889,57.7,74378.19,0.5,-0.00892,1e-05,1.585]
[1776339229924,57.7,74378.99,0.5,-0.00891,1e-05,1.58423]
[1776339234959,57.7,74383.45,0.5,-0.00888,1e-05,1.57991]
[1776339238344,57.7,74404.98,0.5,-0.00875,1e-05,1.55923]
[1776339243359,57.7,74410.21,0.5,-0.00872,1e-05,1.55424]
[1776339245041,57.7,74434.16,0.5,-0.00857,1e-05,1.53155]
[1776339250155,57.7,74442.2,0.5,-0.00852,1e-05,1.524]
[1776339255572,57.7,74459.08,0.5,-0.00842,1e-05,1.50825]
[1776339260209,57.7,74486.08,0.5,-0.00825,1e-05,1.48333]
[1776339265237,57.7,74454.37,0.5,-0.00844,1e-05,1.51263]
[1776339270272,57.7,74437.74,0.5,-0.00855,1e-05,1.52819]
[1776339275327,57.7,74432.41,0.5,-0.00857,1e-05,1.53198]
[1776339281349,57.7,74437.17,0.5,-0.00854,1e-05,1.5275]
[1776339286385,57.7,74435.63,0.5,-0.00855,1e-05,1.52895]
[1776339291420,57.7,74435.49,0.5,-0.00855,1e-05,1.52908]
[1776339296455,57.7,74428.12,0.5,-0.0086,1e-05,1.53602]
[1776339299476,57.7,74449.21,0.5,-0.00847,1e-05,1.51623]
[1776339302587,57.7,74473.16,0.5,-0.00832,1e-05,1.49401]
[1776339307663,57.7,74476.2,0.5,-0.00831,1e-05,1.49121]
[1776339312840,57.7,74483.89,0.5,-0.00826,1e-05,1.48414]
[1776339318612,57.7,74466.16,0.5,-0.00837,1e-05,1.50047]
[1776339323647,57.7,74459.47,0.5,-0.00841,1e-05,1.50668]
[1776339328682,57.7,74461.42,0.5,-0.0084,1e-05,1.50487]
[1776339333717,57.7,74461.68,0.5,-0.00839,1e-05,1.50342]
[1776339338752,57.7,74460.44,0.5,-0.00839,1e-05,1.50457]
[1776339343787,57.7,74455.12,0.5,-0.00843,1e-05,1.50951]
[1776339348822,57.7,74446.13,0.5,-0.00848,1e-05,1.51789]
[1776339353858,57.7,74444.8,0.5,-0.00849,1e-05,1.51913]
[1776339358893,57.7,74437.63,0.5,-0.00853,1e-05,1.52585]
[1776339363932,57.7,74432.01,0.5,-0.00857,1e-05,1.53113]
[1776339368606,57.7,74455.66,0.5,-0.00842,1e-05,1.509]
[1776339369991,57.7,74476.93,0.5,-0.0083,1e-05,1.48934]
[1776339375030,57.7,74475.06,0.5,-0.00831,1e-05,1.49106]
[1776339380135,57.7,74474.91,0.5,-0.00831,1e-05,1.49119]
[1776339386107,57.7,74478.18,0.5,-0.00829,1e-05,1.48819]
[1776339391142,57.7,74465.02,0.5,-0.00836,1e-05,1.49912]
[1776339396187,57.7,74459.89,0.5,-0.00839,1e-05,1.50387]
[1776339401222,57.7,74447.59,0.5,-0.00847,1e-05,1.51531]
[1776339410285,57.7,74448.01,0.5,-0.00846,1e-05,1.51492]
[1776339415320,57.7,74448.19,0.5,-0.00846,1e-05,1.51475]
[1776339420354,57.7,74448.43,0.5,-0.00846,1e-05,1.51452]
[1776339428413,57.7,74448.58,0.5,-0.00846,1e-05,1.51438]
[1776339433448,57.7,74448.76,0.5,-0.00846,1e-05,1.51422]
[1776339439490,57.7,74448.69,0.5,-0.00846,1e-05,1.51428]
[1776339445037,57.7,74448.02,0.5,-0.00846,1e-05,1.51491]
[1776339450567,57.7,74451.27,0.5,-0.00844,1e-05,1.51188]
[1776339456609,57.7,74451.4,0.5,-0.00844,1e-05,1.51054]
[1776339461644,57.7,74444.83,0.5,-0.00848,1e-05,1.51667]
[1776339467686,57.7,74445.15,0.5,-0.00847,1e-05,1.51637]
[1776339472721,57.7,74448.8,0.5,-0.00845,1e-05,1.51297]
[1776339477755,57.7,74460.44,0.5,-0.00838,1e-05,1.50215]
[1776339482794,57.7,74464.54,0.5,-0.00836,1e-05,1.49835]
[1776339487830,57.7,74463.19,0.5,-0.00837,1e-05,1.4996]
[1776339492864,57.7,74457.17,0.5,-0.0084,1e-05,1.50518]
[1776339497899,57.7,74450.56,0.5,-0.00844,1e-05,1.51133]
[1776339502934,57.7,74453.72,0.5,-0.00842,1e-05,1.50839]
[1776339507970,57.7,74456.16,0.5,-0.00841,1e-05,1.50612]
[1776339513010,57.7,74449.46,0.5,-0.00844,1e-05,1.51114]
[1776339518045,57.7,74449.42,0.5,-0.00844,1e-05,1.51117]
[1776339523080,57.7,74449.84,0.5,-0.00844,1e-05,1.51078]
[1776339528116,57.7,74447.26,0.5,-0.00845,1e-05,1.51319]
[1776339533151,57.7,74442.75,0.5,-0.00848,1e-05,1.5174]
[1776339538186,57.7,74431.33,0.5,-0.00855,1e-05,1.5281]
[1776339543221,57.7,74429.79,0.5,-0.00856,1e-05,1.52955]
[1776339548256,57.7,74419.36,0.5,-0.00863,1e-05,1.53939]
[1776339553291,57.7,74422.85,0.5,-0.0086,1e-05,1.53609]
[1776339558327,57.7,74423.1,0.5,-0.0086,1e-05,1.53585]
[1776339564368,57.7,74422.89,0.5,-0.0086,1e-05,1.53605]
[1776339569407,57.7,74439.18,0.5,-0.0085,1e-05,1.52074]
[1776339572069,57.7,74459.15,0.5,-0.00838,1e-05,1.50093]
[1776339577436,57.7,74459.73,0.5,-0.00837,1e-05,1.50039]
[1776339583504,57.7,74460.25,0.5,-0.00837,1e-05,1.49991]
[1776339589546,57.7,74461.92,0.5,-0.00836,1e-05,1.49836]
[1776339594588,57.7,74458.09,0.5,-0.00838,1e-05,1.50191]
[1776339599628,57.7,74428.99,0.5,-0.00856,1e-05,1.52908]
[1776339604663,57.7,74421.59,0.5,-0.00861,1e-05,1.53605]
[1776339609701,57.7,74431.34,0.5,-0.00855,1e-05,1.52687]
[1776339614736,57.7,74433.05,0.5,-0.00853,1e-05,1.52526]
[1776339619771,57.7,74425.48,0.5,-0.00858,1e-05,1.53238]
[1776339624805,57.7,74425.09,0.5,-0.00858,1e-05,1.53275]
[1776339629841,57.7,74424.48,0.5,-0.00859,1e-05,1.53332]
[1776339634876,57.7,74423.9,0.5,-0.00858,1e-05,1.53264]
[1776339639911,57.7,74423.72,0.5,-0.00859,1e-05,1.53281]
[1776339644946,57.7,74427.25,0.5,-0.00856,1e-05,1.52949]
[1776339649981,57.7,74425.55,0.5,-0.00857,1e-05,1.53109]
[1776339655017,57.7,74425.52,0.5,-0.00857,1e-05,1.53112]
[1776339661059,57.7,74420.47,0.5,-0.00861,1e-05,1.53588]
[1776339666095,57.7,74413.5,0.5,-0.00865,1e-05,1.54247]
[1776339671130,57.7,74412.74,0.5,-0.00865,1e-05,1.54319]
[1776339676164,57.7,74411.87,0.5,-0.00866,1e-05,1.54402]
[1776339682207,57.7,74411.58,0.5,-0.00866,1e-05,1.54429]
[1776339687242,57.7,74412.2,0.5,-0.00866,1e-05,1.54371]
[1776339695303,57.7,74412.63,0.5,-0.00865,1e-05,1.54207]
[1776339702352,57.7,74411.51,0.5,-0.00865,1e-05,1.54313]
[1776339709401,57.7,74411.65,0.5,-0.00865,1e-05,1.543]
[1776339714437,57.7,74412.59,0.5,-0.00865,1e-05,1.54211]
[1776339721497,57.7,74412.59,0.5,-0.00865,1e-05,1.54211]
[1776339727528,57.7,74409.88,0.5,-0.00866,1e-05,1.54467]
[1776339732567,57.7,74408.23,0.5,-0.00867,1e-05,1.54624]
[1776339738608,57.7,74406.51,0.5,-0.00869,1e-05,1.54788]
[1776339744651,57.7,74407.1,0.5,-0.00868,1e-05,1.54731]
[1776339750693,57.7,74407.82,0.5,-0.00868,1e-05,1.54663]
[1776339755729,57.7,74410.55,0.5,-0.00865,1e-05,1.54281]
[1776339760763,57.7,74407.82,0.5,-0.00867,1e-05,1.5454]
[1776339765798,57.7,74408.07,0.5,-0.00867,1e-05,1.54516]
[1776339770833,57.7,74406.57,0.5,-0.00868,1e-05,1.54658]
[1776339775867,57.7,74405.78,0.5,-0.00868,1e-05,1.54733]
[1776339781910,57.7,74407.76,0.5,-0.00867,1e-05,1.54545]
[1776339786945,57.7,74406.49,0.5,-0.00868,1e-05,1.54666]
[1776339791980,57.7,74405.3,0.5,-0.00869,1e-05,1.54779]
[1776339797014,57.7,74406.82,0.5,-0.00868,1e-05,1.54635]
[1776339802051,57.7,74406.82,0.5,-0.00868,1e-05,1.54635]
[1776339807086,57.7,74410.41,0.5,-0.00865,1e-05,1.54294]
[1776339812121,57.7,74426.02,0.5,-0.00855,1e-05,1.52697]
[1776339817158,57.7,74426.53,0.5,-0.00855,1e-05,1.5265]
[1776339823199,57.7,74426.39,0.5,-0.00855,1e-05,1.52663]
[1776339828234,57.7,74433.79,0.5,-0.0085,1e-05,1.51969]
[1776339834276,57.7,74433.62,0.5,-0.0085,1e-05,1.51984]
[1776339839311,57.7,74432.65,0.5,-0.00851,1e-05,1.52075]
[1776339844346,57.7,74445.51,0.5,-0.00843,1e-05,1.50875]
[1776339849381,57.7,74452.73,0.5,-0.00839,1e-05,1.50204]
[1776339854415,57.7,74446.59,0.5,-0.00843,1e-05,1.50774]
[1776339859452,57.7,74445.62,0.5,-0.00843,1e-05,1.50864]
[1776339864488,57.7,74448.94,0.5,-0.00841,1e-05,1.50556]
[1776339869523,57.7,74449.92,0.5,-0.00841,1e-05,1.50465]
[1776339874558,57.7,74450.63,0.5,-0.0084,1e-05,1.50278]
[1776339879593,57.7,74450.68,0.5,-0.00839,1e-05,1.50273]
[1776339884628,57.7,74456.97,0.5,-0.00836,1e-05,1.49691]
[1776339889663,57.7,74458.64,0.5,-0.00835,1e-05,1.49536]
[1776339894698,57.7,74457.67,0.5,-0.00835,1e-05,1.49626]
[1776339899733,57.7,74461.29,0.5,-0.00833,1e-05,1.49292]
[1776339904768,57.7,74451.75,0.5,-0.00839,1e-05,1.50174]
[1776339909803,57.7,74446.74,0.5,-0.00842,1e-05,1.50639]
[1776339914837,57.7,74446.85,0.5,-0.00842,1e-05,1.50629]
[1776339919874,57.7,74447.95,0.5,-0.00841,1e-05,1.50526]
[1776339924909,57.7,74456.84,0.5,-0.00836,1e-05,1.49703]
[1776339930951,57.7,74457.23,0.5,-0.00836,1e-05,1.49667]
[1776339935986,57.7,74450.46,0.5,-0.00839,1e-05,1.50172]
[1776339941024,57.7,74450.55,0.5,-0.00839,1e-05,1.50164]
[1776339946059,57.7,74448.83,0.5,-0.0084,1e-05,1.50324]
[1776339951093,57.7,74455.01,0.5,-0.00836,1e-05,1.49751]
[1776339956129,57.7,74455.77,0.5,-0.00836,1e-05,1.49681]
[1776339961165,57.7,74457.47,0.5,-0.00835,1e-05,1.49524]
[1776339967207,57.7,74457.38,0.5,-0.00835,1e-05,1.49532]
[1776339974257,57.7,74457.45,0.5,-0.00835,1e-05,1.49526]
[1776339982313,57.7,74457.78,0.5,-0.00835,1e-05,1.49495]
[1776339987348,57.7,74466.25,0.5,-0.00829,1e-05,1.48714]
[1776339992384,57.7,74471.02,0.5,-0.00826,1e-05,1.48156]
[1776339999433,57.7,74469.65,0.5,-0.00827,1e-05,1.48282]
[1776340004468,57.7,74468.34,0.5,-0.00828,1e-05,1.48402]
[1776340009503,57.7,74468.15,0.5,-0.00828,1e-05,1.4842]
[1776340014538,57.7,74468.4,0.5,-0.00828,1e-05,1.48397]
[1776340019573,57.7,74460.73,0.5,-0.00832,1e-05,1.49102]
[1776340025615,57.7,74462.28,0.5,-0.00831,1e-05,1.4896]
[1776340030650,57.7,74462.67,0.5,-0.00831,1e-05,1.48924]
[1776340035684,57.7,74457.37,0.5,-0.00834,1e-05,1.49412]
[1776340040720,57.7,74458.37,0.5,-0.00834,1e-05,1.4932]
[1776340045758,57.7,74458.27,0.5,-0.00834,1e-05,1.49329]
[1776340051797,57.7,74457.01,0.5,-0.00834,1e-05,1.49325]
[1776340057838,57.7,74458.89,0.5,-0.00833,1e-05,1.49152]
[1776340062875,57.7,74459.41,0.5,-0.00832,1e-05,1.49104]
[1776340067910,57.7,74468.24,0.5,-0.00827,1e-05,1.48291]
[1776340074960,57.7,74477.48,0.5,-0.00822,1e-05,1.47446]
[1776340081002,57.7,74478.95,0.5,-0.00821,1e-05,1.47311]
[1776340088054,57.7,74475.28,0.5,-0.00823,1e-05,1.47647]
[1776340093089,57.7,74479.27,0.5,-0.0082,1e-05,1.47282]
[1776340098124,57.7,74483.49,0.5,-0.00818,1e-05,1.46898]
[1776340105173,57.7,74491.86,0.5,-0.00813,1e-05,1.46137]
[1776340109205,57.7,74472.95,0.5,-0.00824,1e-05,1.4786]
[1776340114239,57.7,74487.33,0.5,-0.00815,1e-05,1.46429]
[1776340120282,57.7,74492.33,0.5,-0.00812,1e-05,1.45976]
[1776340125317,57.7,74491.28,0.5,-0.00813,1e-05,1.46071]
[1776340130353,57.7,74482.09,0.5,-0.00818,1e-05,1.46906]
[1776340135388,57.7,74483.9,0.5,-0.00817,1e-05,1.46741]
[1776340142437,57.7,74483.15,0.5,-0.00818,1e-05,1.46809]
[1776340147472,57.7,74482.98,0.5,-0.00818,1e-05,1.46825]
[1776340152507,57.7,74487.29,0.5,-0.00815,1e-05,1.46433]
[1776340157751,57.7,74486.03,0.5,-0.00816,1e-05,1.46547]
[1776340168619,57.7,74482.43,0.5,-0.00818,1e-05,1.46875]
[1776340173654,57.7,74482.61,0.5,-0.00817,1e-05,1.46739]
[1776340178689,57.7,74483.85,0.5,-0.00816,1e-05,1.46627]
[1776340187752,57.7,74485.86,0.5,-0.00815,1e-05,1.46444]
[1776340197823,57.7,74488.05,0.5,-0.00814,1e-05,1.46245]
[1776340202858,57.7,74488.32,0.5,-0.00814,1e-05,1.46221]
[1776340210914,57.7,74489.84,0.5,-0.00813,1e-05,1.46083]
[1776340215949,57.7,74489.47,0.5,-0.00813,1e-05,1.46116]
[1776340221991,57.7,74489.06,0.5,-0.00813,1e-05,1.46153]
[1776340226022,57.7,74513.69,0.5,-0.00799,1e-05,1.43935]
[1776340231061,57.7,74500.63,0.5,-0.00806,1e-05,1.44989]
[1776340236096,57.7,74502.02,0.5,-0.00805,1e-05,1.44864]
[1776340241131,57.7,74507.15,0.5,-0.00802,1e-05,1.44403]
[1776340246166,57.7,74510.24,0.5,-0.008,1e-05,1.44126]
[1776340251201,57.7,74510.1,0.5,-0.00801,1e-05,1.44138]
[1776340258250,57.7,74508.4,0.5,-0.00802,1e-05,1.44291]
[1776340263285,57.7,74498.65,0.5,-0.00807,1e-05,1.45168]
[1776340268319,57.7,74490.57,0.5,-0.00812,1e-05,1.45898]
[1776340273355,57.7,74490.93,0.5,-0.00812,1e-05,1.45865]
[1776340278390,57.7,74492.39,0.5,-0.00811,1e-05,1.45733]
[1776340283425,57.7,74494.95,0.5,-0.00809,1e-05,1.45502]
[1776340288460,57.7,74500.04,0.5,-0.00806,1e-05,1.45043]
[1776340299538,57.7,74499.9,0.5,-0.00806,1e-05,1.44937]
[1776340304564,57.7,74500.99,0.5,-0.00805,1e-05,1.44839]
[1776340309611,57.7,74502.23,0.5,-0.00804,1e-05,1.44727]
[1776340315653,57.7,74501.7,0.5,-0.00805,1e-05,1.44775]
[1776340320702,57.7,74496.06,0.5,-0.00808,1e-05,1.45283]
[1776340325736,57.7,74496.01,0.5,-0.00808,1e-05,1.45288]
[1776340330772,57.7,74496.25,0.5,-0.00808,1e-05,1.45266]
[1776340335807,57.7,74496.21,0.5,-0.00808,1e-05,1.4527]
[1776340340841,57.7,74498.49,0.5,-0.00807,1e-05,1.45064]
[1776340345878,57.7,74504.95,0.5,-0.00803,1e-05,1.44483]
[1776340351920,57.7,74504.47,0.5,-0.00803,1e-05,1.44408]
[1776340356955,57.7,74507.83,0.5,-0.00801,1e-05,1.44106]
[1776340361992,57.7,74512.94,0.5,-0.00798,1e-05,1.43649]
[1776340367028,57.7,74515.37,0.5,-0.00796,1e-05,1.43432]
[1776340372063,57.7,74516.46,0.5,-0.00796,1e-05,1.43335]
[1776340377774,57.7,74518.46,0.5,-0.00794,1e-05,1.43156]
[1776340382053,57.7,74548.32,0.5,-0.00777,1e-05,1.40516]
[1776340388901,57.7,74554.21,0.5,-0.00774,1e-05,1.39999]
[1776340394585,57.7,74561.35,0.5,-0.0077,1e-05,1.39376]
[1776340400701,57.7,74566.77,0.5,-0.00767,1e-05,1.38904]
[1776340405712,57.7,74567.62,0.5,-0.00767,1e-05,1.38831]
[1776340411935,57.7,74568.77,0.5,-0.00766,1e-05,1.38731]
[1776340417385,57.7,74569.31,0.5,-0.00765,1e-05,1.38569]
[1776340423427,57.7,74568.98,0.5,-0.00765,1e-05,1.38598]
[1776340428461,57.7,74567.78,0.5,-0.00766,1e-05,1.38702]
[1776340433497,57.7,74567.44,0.5,-0.00766,1e-05,1.38731]
[1776340439539,57.7,74567.54,0.5,-0.00766,1e-05,1.38723]
[1776340446588,57.7,74567.4,0.5,-0.00766,1e-05,1.38735]
[1776340451624,57.7,74575.42,0.5,-0.00762,1e-05,1.3804]
[1776340456658,57.7,74575.73,0.5,-0.00762,1e-05,1.38013]
[1776340461696,57.7,74577.06,0.5,-0.00761,1e-05,1.37898]
[1776340466731,57.7,74582.51,0.5,-0.00758,1e-05,1.37428]
[1776340471766,57.7,74583.94,0.5,-0.00756,1e-05,1.37191]
[1776340476801,57.7,74575.37,0.5,-0.00761,1e-05,1.3793]
[1776340481836,57.7,74575.12,0.5,-0.00761,1e-05,1.37952]
[1776340485864,57.7,74556.03,0.5,-0.00772,1e-05,1.3961]
[1776340490899,57.7,74558.04,0.5,-0.00771,1e-05,1.39434]
[1776340495934,57.7,74554.11,0.5,-0.00773,1e-05,1.39778]
[1776340500969,57.7,74563.45,0.5,-0.00768,1e-05,1.38963]
[1776340506004,57.7,74564.48,0.5,-0.00767,1e-05,1.38874]
[1776340512055,57.7,74564.98,0.5,-0.00767,1e-05,1.3883]
[1776340517089,57.7,74561.37,0.5,-0.00769,1e-05,1.39144]
[1776340522127,57.7,74561.33,0.5,-0.00769,1e-05,1.39148]
[1776340527162,57.7,74560.89,0.5,-0.00769,1e-05,1.39186]
[1776340532197,57.7,74563.25,0.5,-0.00767,1e-05,1.38866]
[1776340537232,57.7,74563.69,0.5,-0.00767,1e-05,1.38828]
[1776340542267,57.7,74561.49,0.5,-0.00768,1e-05,1.39019]
[1776340549317,57.7,74561.73,0.5,-0.00768,1e-05,1.38998]
[1776340554640,57.7,74563.0,0.5,-0.00767,1e-05,1.38888]
[1776340560397,57.7,74556.55,0.5,-0.00771,1e-05,1.39449]
[1776340567445,57.7,74554.24,0.5,-0.00772,1e-05,1.39651]
[1776340572481,57.7,74555.13,0.5,-0.00772,1e-05,1.39573]
[1776340577515,57.7,74556.34,0.5,-0.00771,1e-05,1.39468]
[1776340582551,57.7,74554.04,0.5,-0.00772,1e-05,1.39668]
[1776340587586,57.7,74552.91,0.5,-0.00773,1e-05,1.39767]
[1776340592621,57.7,74552.53,0.5,-0.00773,1e-05,1.39685]
[1776340597656,57.7,74552.8,0.5,-0.00772,1e-05,1.39661]
[1776340602691,57.7,74554.24,0.5,-0.00772,1e-05,1.39536]
[1776340604705,57.7,74554.09,0.5,-0.00772,1e-05,1.39549]
[1776340607726,57.7,74554.3,0.5,-0.00772,1e-05,1.3953]
[1776340612761,57.7,74554.03,0.5,-0.00772,1e-05,1.39554]
[1776340621827,57.7,74553.88,0.5,-0.00772,1e-05,1.39567]
[1776340626862,57.7,74553.17,0.5,-0.00772,1e-05,1.39629]
[1776340631897,57.7,74552.75,0.5,-0.00772,1e-05,1.39666]
[1776340636932,57.7,74555.19,0.5,-0.00771,1e-05,1.39453]
[1776340641967,57.7,74558.58,0.5,-0.00769,1e-05,1.39157]
[1776340647002,57.7,74559.52,0.5,-0.00769,1e-05,1.39075]
[1776340652042,57.7,74563.52,0.5,-0.00766,1e-05,1.38613]
[1776340657077,57.7,74563.48,0.5,-0.00766,1e-05,1.38616]
[1776340662111,57.7,74571.83,0.5,-0.00761,1e-05,1.37893]
[1776340667150,57.7,74571.94,0.5,-0.00761,1e-05,1.37884]
[1776340672186,57.7,74571.28,0.5,-0.00762,1e-05,1.37941]
[1776340677221,57.7,74565.23,0.5,-0.00765,1e-05,1.38465]
[1776340686284,57.7,74562.05,0.5,-0.00767,1e-05,1.38741]
[1776340696356,57.7,74564.52,0.5,-0.00765,1e-05,1.38526]
[1776340701391,57.7,74565.53,0.5,-0.00765,1e-05,1.38439]
[1776340706426,57.7,74571.85,0.5,-0.00761,1e-05,1.37892]
[1776340711460,57.7,74573.21,0.5,-0.0076,1e-05,1.3766]
[1776340716496,57.7,74581.59,0.5,-0.00755,1e-05,1.36938]
[1776340721531,57.7,74585.21,0.5,-0.00753,1e-05,1.36628]
[1776340726566,57.7,74590.62,0.5,-0.0075,1e-05,1.36164]
[1776340732609,57.7,74591.79,0.5,-0.0075,1e-05,1.36064]
[1776340737646,57.7,74589.01,0.5,-0.00751,1e-05,1.36302]
[1776340742695,57.7,74591.99,0.5,-0.0075,1e-05,1.36047]
[1776340747730,57.7,74593.19,0.5,-0.00749,1e-05,1.35945]
[1776340752765,57.7,74593.73,0.5,-0.00749,1e-05,1.35899]
[1776340757800,57.7,74591.5,0.5,-0.0075,1e-05,1.36089]
[1776340762836,57.7,74584.04,0.5,-0.00754,1e-05,1.36728]
[1776340767871,57.7,74582.63,0.5,-0.00755,1e-05,1.36849]
[1776340772906,57.7,74582.59,0.5,-0.00754,1e-05,1.36739]
[1776340780962,57.7,74582.68,0.5,-0.00754,1e-05,1.36731]
[1776340785997,57.7,74588.5,0.5,-0.00751,1e-05,1.36232]
[1776340791033,57.7,74588.92,0.5,-0.00751,1e-05,1.36196]
[1776340796068,57.7,74588.95,0.5,-0.00751,1e-05,1.36194]
[1776340801103,57.7,74589.31,0.5,-0.0075,1e-05,1.36163]
[1776340806138,57.7,74595.89,0.5,-0.00747,1e-05,1.35601]
[1776340811176,57.7,74601.46,0.5,-0.00744,1e-05,1.35127]
[1776340816211,57.7,74602.73,0.5,-0.00743,1e-05,1.35019]
[1776340821249,57.7,74604.0,0.5,-0.00742,1e-05,1.34912]
[1776340826284,57.7,74603.3,0.5,-0.00743,1e-05,1.34971]
[1776340832326,57.7,74600.48,0.5,-0.00744,1e-05,1.35098]
[1776340837361,57.7,74602.31,0.5,-0.00743,1e-05,1.34942]
[1776340842396,57.7,74627.54,0.5,-0.00729,1e-05,1.32815]
[1776340847431,57.7,74631.46,0.5,-0.00727,1e-05,1.32487]
[1776340852472,57.7,74628.15,0.5,-0.00729,1e-05,1.32764]
[1776340856500,57.7,74649.84,0.5,-0.00717,1e-05,1.30959]
[1776340862452,57.7,74656.59,0.5,-0.00714,1e-05,1.30401]
[1776340867579,57.7,74675.42,0.5,-0.00704,1e-05,1.28856]
[1776340872614,57.7,74688.57,0.5,-0.00697,1e-05,1.27787]
[1776340877650,57.7,74691.64,0.5,-0.00696,1e-05,1.27538]
[1776340882687,57.7,74689.44,0.5,-0.00697,1e-05,1.27716]
[1776340887722,57.7,74681.52,0.5,-0.00701,1e-05,1.28359]
[1776340892757,57.7,74687.02,0.5,-0.00698,1e-05,1.27804]
[1776340897793,57.7,74690.85,0.5,-0.00696,1e-05,1.27494]
[1776340902828,57.7,74693.44,0.5,-0.00694,1e-05,1.27284]
[1776340907863,57.7,74682.84,0.5,-0.007,1e-05,1.28143]
[1776340912898,57.7,74682.46,0.5,-0.007,1e-05,1.28174]
[1776340917933,57.7,74680.32,0.5,-0.00701,1e-05,1.28348]
[1776340922969,57.7,74689.42,0.5,-0.00696,1e-05,1.27609]
[1776340928040,57.7,74693.55,0.5,-0.00694,1e-05,1.27275]
[1776340933076,57.7,74684.82,0.5,-0.00699,1e-05,1.27982]
[1776340938111,57.7,74690.6,0.5,-0.00696,1e-05,1.27514]
[1776340942329,57.7,74732.11,0.5,-0.00675,0.0,1.24193]
[1776340947749,57.7,74734.41,0.5,-0.00674,0.0,1.24011]
[1776340953223,57.7,74739.2,0.5,-0.00671,0.0,1.23527]
[1776340958259,57.7,74730.66,0.5,-0.00675,0.0,1.24201]
[1776340963294,57.7,74727.76,0.5,-0.00676,0.0,1.24431]
[1776340968329,57.7,74724.78,0.5,-0.00678,0.0,1.24667]
[1776340973364,57.7,74725.72,0.5,-0.00677,0.0,1.24592]
[1776340978399,57.7,74739.31,0.5,-0.00671,0.0,1.23518]
[1776340983434,57.7,74748.51,0.5,-0.00666,0.0,1.22795]
[1776340988469,57.7,74754.49,0.5,-0.00663,0.0,1.22327]
[1776340993504,57.7,74746.51,0.5,-0.00667,0.0,1.22952]
[1776340998539,57.7,74738.47,0.5,-0.00671,0.0,1.23584]
[1776341003574,57.7,74748.68,0.5,-0.00666,0.0,1.22782]
[1776341008609,57.7,74748.25,0.5,-0.00666,0.0,1.22816]
[1776341013648,57.7,74748.62,0.5,-0.00666,0.0,1.22681]
[1776341018685,57.7,74748.01,0.5,-0.00666,0.0,1.22729]
[1776341023720,57.7,74748.17,0.5,-0.00666,0.0,1.22717]
[1776341029446,57.7,74745.45,0.5,-0.00667,0.0,1.2293]
[1776341034797,57.7,74746.42,0.5,-0.00667,0.0,1.22854]
[1776341039832,57.7,74745.35,0.5,-0.00667,0.0,1.22938]
[1776341044867,57.7,74756.04,0.5,-0.00662,0.0,1.22101]
[1776341049902,57.7,74759.2,0.5,-0.0066,0.0,1.21855]
[1776341054936,57.7,74766.92,0.5,-0.00657,0.0,1.21255]
[1776341059972,57.7,74765.96,0.5,-0.00657,0.0,1.2133]
[1776341065008,57.7,74764.76,0.5,-0.00658,0.0,1.21423]
[1776341070393,57.7,74763.34,0.5,-0.00658,0.0,1.21533]
[1776341076086,57.7,74754.94,0.5,-0.00662,0.0,1.22082]
[1776341081121,57.7,74754.96,0.5,-0.00662,0.0,1.22081]
[1776341086156,57.7,74754.99,0.5,-0.00662,0.0,1.22078]
[1776341091191,57.7,74756.27,0.5,-0.00661,0.0,1.21978]
[1776341096226,57.7,74755.86,0.5,-0.00661,0.0,1.2201]
[1776341103275,57.7,74754.94,0.5,-0.00662,0.0,1.22082]
[1776341109317,57.7,74754.87,0.5,-0.00662,0.0,1.22088]
[1776341114352,57.7,74736.13,0.5,-0.00671,0.0,1.23557]
[1776341119388,57.7,74727.63,0.5,-0.00675,0.0,1.24228]
[1776341124423,57.7,74724.51,0.5,-0.00677,0.0,1.24475]
[1776341129458,57.7,74724.08,0.5,-0.00677,0.0,1.2451]
[1776341134493,57.7,74727.29,0.5,-0.00675,0.0,1.24149]
[1776341139528,57.7,74725.24,0.5,-0.00676,0.0,1.24311]
[1776341144563,57.7,74725.71,0.5,-0.00676,0.0,1.24274]
[1776341149598,57.7,74719.35,0.5,-0.00679,0.0,1.24779]
[1776341156650,57.7,74714.66,0.5,-0.00681,1e-05,1.25152]
[1776341161685,57.7,74713.41,0.5,-0.00682,1e-05,1.25251]
[1776341166720,57.7,74710.54,0.5,-0.00683,1e-05,1.2548]
[1776341171773,57.7,74708.37,0.5,-0.00684,1e-05,1.25654]
[1776341176807,57.7,74709.68,0.5,-0.00684,1e-05,1.25549]
[1776341181842,57.7,74703.81,0.5,-0.00687,1e-05,1.26019]
[1776341189898,57.7,74700.35,0.5,-0.00688,1e-05,1.26296]
[1776341194933,57.7,74697.29,0.5,-0.00689,1e-05,1.26435]
[1776341199968,57.7,74694.43,0.5,-0.00691,1e-05,1.26665]
[1776341206010,57.7,74693.74,0.5,-0.00691,1e-05,1.2672]
[1776341211045,57.7,74694.39,0.5,-0.00691,1e-05,1.26668]
[1776341216080,57.7,74688.82,0.5,-0.00694,1e-05,1.27117]
[1776341221115,57.7,74688.07,0.5,-0.00694,1e-05,1.27177]
[1776341226150,57.7,74677.17,0.5,-0.007,1e-05,1.28061]
[1776341231527,57.7,74665.77,0.5,-0.00706,1e-05,1.2899]
[1776341237227,57.7,74661.79,0.5,-0.00708,1e-05,1.29316]
[1776341242262,57.7,74665.69,0.5,-0.00706,1e-05,1.28996]
[1776341247298,57.7,74674.46,0.5,-0.00701,1e-05,1.28281]
[1776341253340,57.7,74673.31,0.5,-0.00701,1e-05,1.28266]
[1776341258375,57.7,74672.45,0.5,-0.00702,1e-05,1.28336]
[1776341261739,57.7,74647.67,0.5,-0.00714,1e-05,1.30367]
[1776341267024,57.7,74660.17,0.5,-0.00708,1e-05,1.29339]
[1776341272500,57.7,74666.34,0.5,-0.00705,1e-05,1.28834]
[1776341277535,57.7,74671.19,0.5,-0.00702,1e-05,1.28438]
[1776341282570,57.7,74660.44,0.5,-0.00708,1e-05,1.29317]
[1776341287605,57.7,74657.75,0.5,-0.00709,1e-05,1.29537]
[1776341292639,57.7,74654.36,0.5,-0.00711,1e-05,1.29816]
[1776341297675,57.7,74655.03,0.5,-0.00711,1e-05,1.29761]
[1776341302722,57.7,74653.32,0.5,-0.00711,1e-05,1.29901]
[1776341307757,57.7,74663.31,0.5,-0.00706,1e-05,1.29082]
[1776341312792,57.7,74663.76,0.5,-0.00705,1e-05,1.28936]
[1776341317827,57.7,74667.84,0.5,-0.00703,1e-05,1.28602]
[1776341322862,57.7,74669.68,0.5,-0.00702,1e-05,1.28452]
[1776341327897,57.7,74667.8,0.5,-0.00703,1e-05,1.28606]
[1776341332932,57.7,74669.64,0.5,-0.00702,1e-05,1.28456]
[1776341337972,57.7,74666.85,0.5,-0.00704,1e-05,1.28683]
[1776341343006,57.7,74659.18,0.5,-0.00708,1e-05,1.2931]
[1776341348043,57.7,74660.36,0.5,-0.00707,1e-05,1.29214]
[1776341353078,57.7,74660.22,0.5,-0.00707,1e-05,1.29225]
[1776341358120,57.7,74665.2,0.5,-0.00705,1e-05,1.28818]
[1776341363155,57.7,74665.19,0.5,-0.00705,1e-05,1.28819]
[1776341368190,57.7,74662.77,0.5,-0.00706,1e-05,1.29017]
[1776341373225,57.7,74662.77,0.5,-0.00705,1e-05,1.28907]
[1776341379267,57.7,74663.88,0.5,-0.00705,1e-05,1.28817]
[1776341384302,57.7,74665.16,0.5,-0.00704,1e-05,1.28712]
[1776341389337,57.7,74665.23,0.5,-0.00704,1e-05,1.28706]
[1776341395379,57.7,74665.34,0.5,-0.00704,1e-05,1.28697]
[1776341400414,57.7,74671.54,0.5,-0.00701,1e-05,1.28192]
[1776341406456,57.7,74677.52,0.5,-0.00698,1e-05,1.27706]
[1776341411492,57.7,74679.65,0.5,-0.00697,1e-05,1.27534]
[1776341412869,57.7,74730.37,0.5,-0.00671,0.0,1.23481]
[1776341413535,57.7,74748.9,0.5,-0.00662,0.0,1.22028]
[1776341418570,57.7,74753.05,0.5,-0.0066,0.0,1.21705]
[1776341423605,57.7,74754.01,0.5,-0.0066,0.0,1.2163]
[1776341431661,57.7,74754.0,0.5,-0.00659,0.0,1.21526]
[1776341436696,57.7,74755.03,0.5,-0.00659,0.0,1.21446]
[1776341441731,57.7,74757.63,0.5,-0.00657,0.0,1.21244]
[1776341446766,57.7,74768.1,0.5,-0.00652,0.0,1.20434]
[1776341451801,57.7,74773.99,0.5,-0.00649,0.0,1.1998]
[1776341456837,57.7,74786.35,0.5,-0.00643,0.0,1.19032]
[1776341461872,57.7,74787.12,0.5,-0.00643,0.0,1.18974]
[1776341466906,57.7,74791.94,0.5,-0.00641,0.0,1.18606]
[1776341469051,57.7,74816.4,0.5,-0.00629,0.0,1.16756]
[1776341474975,57.7,74818.37,0.5,-0.00628,0.0,1.16608]
[1776341479039,57.7,74837.81,0.5,-0.00619,0.0,1.15156]
[1776341484106,57.7,74853.02,0.5,-0.00612,0.0,1.14031]
[1776341488505,57.7,74873.97,0.5,-0.00603,0.0,1.12497]
[1776341492149,57.7,74841.13,0.5,-0.00617,0.0,1.14809]
[1776341497184,57.7,74829.68,0.5,-0.00623,0.0,1.1566]
[1776341502223,57.7,74819.22,0.5,-0.00627,0.0,1.16442]
[1776341507256,57.7,74799.93,0.5,-0.00636,0.0,1.17896]
[1776341512295,57.7,74779.31,0.5,-0.00646,0.0,1.19468]
[1776341517330,57.7,74778.66,0.5,-0.00647,0.0,1.19518]
[1776341522367,57.7,74777.63,0.5,-0.00647,0.0,1.19597]
[1776341527408,57.7,74781.8,0.5,-0.00645,0.0,1.19277]
[1776341533135,57.7,74784.16,0.5,-0.00644,0.0,1.19096]
[1776341534976,57.7,74807.65,0.5,-0.00633,0.0,1.17312]
[1776341540503,57.7,74813.18,0.5,-0.0063,0.0,1.16896]
[1776341545539,57.7,74808.12,0.5,-0.00633,0.0,1.17277]
[1776341550590,57.7,74798.31,0.5,-0.00637,0.0,1.18019]
[1776341556632,57.7,74797.25,0.5,-0.00637,0.0,1.17997]
[1776341561667,57.7,74790.1,0.5,-0.00641,0.0,1.1854]
[1776341567711,57.7,74789.94,0.5,-0.00641,0.0,1.18552]
[1776341573756,57.7,74789.68,0.5,-0.00641,0.0,1.18572]
[1776341578791,57.7,74778.02,0.5,-0.00646,0.0,1.19463]
[1776341583826,57.7,74777.3,0.5,-0.00647,0.0,1.19518]
[1776341588867,57.7,74777.6,0.5,-0.00647,0.0,1.19495]
[1776341595916,57.7,74777.28,0.5,-0.00647,0.0,1.1952]
[1776341601092,57.7,74768.05,0.5,-0.00651,0.0,1.20229]
[1776341606994,57.7,74781.62,0.5,-0.00645,0.0,1.19187]
[1776341612029,57.7,74781.6,0.5,-0.00644,0.0,1.19085]
[1776341617064,57.7,74782.48,0.5,-0.00644,0.0,1.19018]
[1776341622099,57.7,74780.6,0.5,-0.00645,0.0,1.19162]
[1776341627134,57.7,74778.3,0.5,-0.00646,0.0,1.19338]
[1776341632169,57.7,74764.2,0.5,-0.00652,0.0,1.20422]
[1776341637204,57.7,74759.35,0.5,-0.00655,0.0,1.20797]
[1776341643251,57.7,74754.92,0.5,-0.00657,0.0,1.2114]
[1776341648286,57.7,74754.98,0.5,-0.00657,0.0,1.21136]
[1776341653321,57.7,74755.22,0.5,-0.00657,0.0,1.21117]
[1776341658356,57.7,74751.93,0.5,-0.00658,0.0,1.21372]
[1776341663391,57.7,74752.41,0.5,-0.00658,0.0,1.21335]
[1776341668426,57.7,74751.67,0.5,-0.00659,0.0,1.21393]
[1776341673460,57.7,74753.27,0.5,-0.00657,0.0,1.21164]
[1776341678497,57.7,74757.18,0.5,-0.00655,0.0,1.2086]
[1776341684539,57.7,74756.95,0.5,-0.00655,0.0,1.20878]
[1776341689574,57.7,74757.48,0.5,-0.00655,0.0,1.20837]
[1776341695616,57.7,74756.75,0.5,-0.00656,0.0,1.20894]
[1776341700652,57.7,74760.06,0.5,-0.00654,0.0,1.20638]
[1776341705687,57.7,74770.97,0.5,-0.00649,0.0,1.19797]
[1776341710722,57.7,74771.07,0.5,-0.00649,0.0,1.19789]
[1776341715757,57.7,74770.79,0.5,-0.00649,0.0,1.19811]
[1776341720792,57.7,74769.83,0.5,-0.00649,0.0,1.19884]
[1776341725827,57.7,74770.64,0.5,-0.00649,0.0,1.19822]
[1776341730862,57.7,74772.34,0.5,-0.00648,0.0,1.19691]
[1776341735899,57.7,74773.06,0.5,-0.00647,0.0,1.19532]
[1776341740933,57.7,74766.29,0.5,-0.0065,0.0,1.20053]
[1776341745968,57.7,74755.25,0.5,-0.00656,0.0,1.20905]
[1776341751003,57.7,74744.01,0.5,-0.00661,0.0,1.21779]
[1776341756044,57.7,74740.44,0.5,-0.00663,0.0,1.22057]
[1776341761078,57.7,74740.65,0.5,-0.00663,0.0,1.22041]
[1776341766113,57.7,74735.16,0.5,-0.00666,0.0,1.2247]
[1776341771149,57.7,74731.61,0.5,-0.00667,0.0,1.22749]
[1776341776184,57.7,74730.42,0.5,-0.00668,0.0,1.22842]
[1776341781219,57.7,74726.8,0.5,-0.0067,0.0,1.23126]
[1776341786254,57.7,74727.76,0.5,-0.00669,0.0,1.23051]
[1776341791289,57.7,74734.65,0.5,-0.00665,0.0,1.22405]
[1776341796324,57.7,74737.09,0.5,-0.00664,0.0,1.22214]
[1776341802371,57.7,74739.06,0.5,-0.00663,0.0,1.2206]
[1776341807406,57.7,74738.77,0.5,-0.00663,0.0,1.22082]
[1776341812441,57.7,74739.05,0.5,-0.00663,0.0,1.22061]
[1776341817478,57.7,74738.82,0.5,-0.00663,0.0,1.22079]
[1776341822513,57.7,74737.02,0.5,-0.00664,0.0,1.22219]
[1776341827547,57.7,74732.61,0.5,-0.00666,0.0,1.22564]
[1776341832583,57.7,74739.71,0.5,-0.00663,0.0,1.22009]
[1776341837620,57.7,74741.31,0.5,-0.00662,0.0,1.21884]
[1776341838638,57.7,74765.05,0.5,-0.0065,0.0,1.20044]
[1776341839637,57.7,74788.95,0.5,-0.00639,0.0,1.18216]
[1776341844673,57.7,74813.97,0.5,-0.00627,0.0,1.16327]
[1776341849708,57.7,74817.15,0.5,-0.00626,0.0,1.16089]
[1776341854742,57.7,74816.05,0.5,-0.00626,0.0,1.1607]
[1776341859781,57.7,74816.48,0.5,-0.00626,0.0,1.16038]
[1776341864826,57.7,74813.89,0.5,-0.00627,0.0,1.16231]
[1776341869861,57.7,74801.71,0.5,-0.00632,0.0,1.17147]
[1776341874895,57.7,74806.36,0.5,-0.0063,0.0,1.16797]
[1776341879931,57.7,74804.95,0.5,-0.00631,0.0,1.16903]
[1776341884966,57.7,74793.27,0.5,-0.00636,0.0,1.17785]
[1776341891008,57.7,74793.92,0.5,-0.00636,0.0,1.17736]
[1776341896043,57.7,74784.82,0.5,-0.0064,0.0,1.18427]
[1776341901078,57.7,74776.35,0.5,-0.00644,0.0,1.19073]
[1776341906122,57.7,74784.39,0.5,-0.00641,0.0,1.1846]
[1776341911157,57.7,74784.14,0.5,-0.0064,0.0,1.18376]
[1776341916191,57.7,74782.44,0.5,-0.00641,0.0,1.18505]
[1776341923027,57.7,74782.08,0.5,-0.00641,0.0,1.18533]
[1776341926179,57.7,74761.72,0.5,-0.00651,0.0,1.20093]
[1776341934318,57.7,74762.07,0.5,-0.00651,0.0,1.20066]
[1776341939353,57.7,74755.14,0.5,-0.00654,0.0,1.206]
[1776341944388,57.7,74751.11,0.5,-0.00656,0.0,1.20912]
[1776341949423,57.7,74752.58,0.5,-0.00655,0.0,1.20799]
[1776341954459,57.7,74762.02,0.5,-0.00651,0.0,1.20069]
[1776341959495,57.7,74779.4,0.5,-0.00642,0.0,1.18737]
[1776341964530,57.7,74777.55,0.5,-0.00643,0.0,1.18878]
[1776341969565,57.7,74771.47,0.5,-0.00646,0.0,1.19343]
[1776341974600,57.7,74770.18,0.5,-0.00646,0.0,1.19339]
[1776341979635,57.7,74769.95,0.5,-0.00646,0.0,1.19356]
[1776341984670,57.7,74770.08,0.5,-0.00646,0.0,1.19346]
[1776341990714,57.7,74766.27,0.5,-0.00648,0.0,1.19639]
[1776341995747,57.7,74759.89,0.5,-0.00651,0.0,1.20129]
[1776342000782,57.7,74761.07,0.5,-0.00651,0.0,1.20039]
[1776342005817,57.7,74774.27,0.5,-0.00644,0.0,1.19025]
[1776342012867,57.7,74773.82,0.5,-0.00645,0.0,1.1906]
[1776342017902,57.7,74774.07,0.5,-0.00644,0.0,1.19041]
[1776342022937,57.7,74779.81,0.5,-0.00642,0.0,1.18602]
[1776342027972,57.7,74785.3,0.5,-0.00639,0.0,1.18184]
[1776342033007,57.7,74780.24,0.5,-0.00641,0.0,1.18466]
[1776342039049,57.7,74775.16,0.5,-0.00643,0.0,1.18854]
[1776342044084,57.7,74776.11,0.5,-0.00643,0.0,1.18781]
[1776342049119,57.7,74775.6,0.5,-0.00643,0.0,1.1882]
[1776342054154,57.7,74776.31,0.5,-0.00643,0.0,1.18766]
[1776342059189,57.7,74775.83,0.5,-0.00643,0.0,1.18803]
[1776342064223,57.7,74763.04,0.5,-0.00649,0.0,1.19783]
[1776342069263,57.7,74761.76,0.5,-0.0065,0.0,1.19881]
[1776342075305,57.7,74760.0,0.5,-0.00651,0.0,1.20017]
[1776342080347,57.7,74753.42,0.5,-0.00654,0.0,1.20525]
[1776342085977,57.7,74735.73,0.5,-0.00662,0.0,1.21899]
[1776342095446,57.7,74728.87,0.5,-0.00665,0.0,1.2233]
[1776342100482,57.7,74728.5,0.5,-0.00665,0.0,1.22359]
[1776342105518,57.7,74729.07,0.5,-0.00665,0.0,1.22314]
[1776342110553,57.7,74729.33,0.5,-0.00665,0.0,1.22294]
[1776342115588,57.7,74730.12,0.5,-0.00665,0.0,1.22232]
[1776342120623,57.7,74730.98,0.5,-0.00664,0.0,1.22165]
[1776342125661,57.7,74723.51,0.5,-0.00668,0.0,1.2275]
[1776342130696,57.7,74726.12,0.5,-0.00667,0.0,1.22545]
[1776342135731,57.7,74716.02,0.5,-0.00672,0.0,1.23339]
[1776342140766,57.7,74713.72,0.5,-0.00673,0.0,1.23521]
[1776342145801,57.7,74714.62,0.5,-0.00672,0.0,1.2345]
[1776342150837,57.7,74718.28,0.5,-0.0067,0.0,1.23161]
[1776342155872,57.7,74719.17,0.5,-0.00669,0.0,1.22985]
[1776342160906,57.7,74718.45,0.5,-0.0067,0.0,1.23042]
[1776342166950,57.7,74720.61,0.5,-0.00669,0.0,1.22872]
[1776342171986,57.7,74724.27,0.5,-0.00667,0.0,1.22585]
[1776342177023,57.7,74717.02,0.5,-0.00671,0.0,1.23154]
[1776342182058,57.7,74712.28,0.5,-0.00673,0.0,1.23528]
[1776342188100,57.7,74712.29,0.5,-0.00673,0.0,1.23527]
[1776342191121,57.7,74691.03,0.5,-0.00684,1e-05,1.25216]
[1776342196315,57.7,74689.37,0.5,-0.00684,1e-05,1.25348]
[1776342202481,57.7,74694.64,0.5,-0.00682,1e-05,1.24928]
[1776342208597,57.7,74697.9,0.5,-0.0068,1e-05,1.24668]
[1776342215289,57.7,74697.89,0.5,-0.0068,1e-05,1.24562]
[1776342220324,57.7,74698.03,0.5,-0.00679,1e-05,1.24551]
[1776342225359,57.7,74697.54,0.5,-0.0068,1e-05,1.2459]
[1776342231401,57.7,74698.3,0.5,-0.00679,1e-05,1.24529]
[1776342236435,57.7,74700.74,0.5,-0.00678,1e-05,1.24335]
[1776342241471,57.7,74707.4,0.5,-0.00675,0.0,1.23807]
[1776342246508,57.7,74711.06,0.5,-0.00673,0.0,1.23518]
[1776342251543,57.7,74712.21,0.5,-0.00672,0.0,1.23427]
[1776342256583,57.7,74707.95,0.5,-0.00674,0.0,1.23764]
[1776342261622,57.7,74703.7,0.5,-0.00677,0.0,1.24101]
[1776342267663,57.7,74705.46,0.5,-0.00676,0.0,1.23961]
[1776342272698,57.7,74705.01,0.5,-0.00675,0.0,1.2389]
[1776342277733,57.7,74704.65,0.5,-0.00676,0.0,1.23919]
[1776342282768,57.7,74707.66,0.5,-0.00674,0.0,1.2368]
[1776342287803,57.7,74708.46,0.5,-0.00674,0.0,1.23617]
[1776342292838,57.7,74710.89,0.5,-0.00672,0.0,1.23425]
[1776342297873,57.7,74707.41,0.5,-0.00674,0.0,1.237]
[1776342302910,57.7,74706.92,0.5,-0.00674,0.0,1.23739]
[1776342307945,57.7,74707.36,0.5,-0.00674,0.0,1.23704]
[1776342312980,57.7,74709.56,0.5,-0.00673,0.0,1.2353]
[1776342318015,57.7,74715.89,0.5,-0.0067,0.0,1.23031]
[1776342323051,57.7,74720.92,0.5,-0.00668,0.0,1.22636]
[1776342328085,57.7,74724.8,0.5,-0.00666,0.0,1.22332]
[1776342334128,57.7,74730.09,0.5,-0.00662,0.0,1.21813]
[1776342339162,57.7,74732.48,0.5,-0.00661,0.0,1.21626]
[1776342346212,57.7,74732.46,0.5,-0.00661,0.0,1.21628]
[1776342352254,57.7,74733.2,0.5,-0.00661,0.0,1.2157]
[1776342357289,57.7,74732.49,0.5,-0.00661,0.0,1.21625]
[1776342362324,57.7,74749.65,0.5,-0.00653,0.0,1.20294]
[1776342367362,57.7,74755.26,0.5,-0.0065,0.0,1.19861]
[1776342372397,57.7,74755.4,0.5,-0.0065,0.0,1.19851]
[1776342377432,57.7,74755.31,0.5,-0.0065,0.0,1.19858]
[1776342384481,57.7,74754.7,0.5,-0.0065,0.0,1.19904]
[1776342389516,57.7,74754.77,0.5,-0.0065,0.0,1.19899]
[1776342394550,57.7,74754.66,0.5,-0.0065,0.0,1.19803]
[1776342399585,57.7,74752.62,0.5,-0.00651,0.0,1.19961]
[1776342404621,57.7,74752.49,0.5,-0.00651,0.0,1.19971]
[1776342410663,57.7,74752.66,0.5,-0.00651,0.0,1.19957]
[1776342416705,57.7,74747.63,0.5,-0.00653,0.0,1.20346]
[1776342421743,57.7,74747.43,0.5,-0.00653,0.0,1.20361]
[1776342426777,57.7,74737.13,0.5,-0.00658,0.0,1.21159]
[1776342431812,57.7,74737.74,0.5,-0.00658,0.0,1.21112]
[1776342437201,57.7,74738.0,0.5,-0.00658,0.0,1.21092]
[1776342449938,57.7,74737.93,0.5,-0.00658,0.0,1.21097]
[1776342456991,57.7,74737.21,0.5,-0.00658,0.0,1.21048]
[1776342462027,57.7,74728.76,0.5,-0.00662,0.0,1.21706]
[1776342467070,57.7,74728.04,0.5,-0.00662,0.0,1.21762]
[1776342473112,57.7,74729.49,0.5,-0.00662,0.0,1.21649]
[1776342479153,57.7,74728.94,0.5,-0.00662,0.0,1.21692]
[1776342484215,57.7,74722.44,0.5,-0.00665,0.0,1.222]
[1776342489249,57.7,74720.16,0.5,-0.00666,0.0,1.22378]
[1776342494285,57.7,74720.11,0.5,-0.00666,0.0,1.22382]
[1776342497306,57.7,74700.78,0.5,-0.00676,0.0,1.23905]
[1776342502341,57.7,74699.6,0.5,-0.00676,0.0,1.23999]
[1776342507379,57.7,74704.14,0.5,-0.00674,0.0,1.23639]
[1776342512415,57.7,74703.69,0.5,-0.00674,0.0,1.23568]
[1776342517449,57.7,74706.34,0.5,-0.00672,0.0,1.23359]
[1776342523491,57.7,74707.14,0.5,-0.00672,0.0,1.23296]
[1776342528526,57.7,74703.78,0.5,-0.00674,0.0,1.23561]
[1776342533562,57.7,74699.72,0.5,-0.00676,0.0,1.23883]
[1776342538597,57.7,74699.56,0.5,-0.00676,0.0,1.23895]
[1776342543631,57.7,74692.65,0.5,-0.00679,1e-05,1.24444]
[1776342548670,57.7,74692.54,0.5,-0.00679,1e-05,1.24452]
[1776342553705,57.7,74693.1,0.5,-0.00679,1e-05,1.24408]
[1776342558743,57.7,74695.78,0.5,-0.00678,1e-05,1.24195]
[1776342563778,57.7,74710.9,0.5,-0.0067,0.0,1.23]
[1776342568812,57.7,74718.01,0.5,-0.00667,0.0,1.22441]
[1776342573847,57.7,74718.94,0.5,-0.00666,0.0,1.22262]
[1776342581904,57.7,74718.94,0.5,-0.00666,0.0,1.22262]
[1776342586939,57.7,74721.17,0.5,-0.00665,0.0,1.22088]
[1776342591975,57.7,74725.61,0.5,-0.00662,0.0,1.21741]
[1776342599023,57.7,74725.58,0.5,-0.00662,0.0,1.21743]
[1776342604059,57.7,74725.34,0.5,-0.00663,0.0,1.21762]
[1776342609094,57.7,74724.36,0.5,-0.00663,0.0,1.21838]
[1776342614129,57.7,74708.89,0.5,-0.00671,0.0,1.23052]
[1776342619164,57.7,74702.99,0.5,-0.00674,0.0,1.23517]
[1776342624199,57.7,74700.77,0.5,-0.00675,0.0,1.23693]
[1776342629234,57.7,74700.9,0.5,-0.00675,0.0,1.23683]
[1776342635276,57.7,74701.29,0.5,-0.00674,0.0,1.23545]
[1776342641318,57.7,74701.11,0.5,-0.00674,0.0,1.23559]
[1776342649374,57.7,74700.33,0.5,-0.00674,0.0,1.23621]
[1776342655416,57.7,74696.31,0.5,-0.00676,0.0,1.23939]
[1776342662465,57.7,74695.36,0.5,-0.00677,1e-05,1.24015]
[1776342667500,57.7,74689.07,0.5,-0.0068,1e-05,1.24514]
[1776342672535,57.7,74688.15,0.5,-0.0068,1e-05,1.24588]
[1776342677570,57.7,74687.99,0.5,-0.00681,1e-05,1.246]
[1776342682605,57.7,74699.82,0.5,-0.00675,0.0,1.23661]
[1776342687640,57.7,74712.18,0.5,-0.00668,0.0,1.22687]
[1776342692676,57.7,74712.44,0.5,-0.00668,0.0,1.22561]
[1776342697711,57.7,74707.85,0.5,-0.0067,0.0,1.22921]
[1776342702745,57.7,74707.96,0.5,-0.0067,0.0,1.22913]
[1776342707781,57.7,74708.34,0.5,-0.0067,0.0,1.22883]
[1776342712817,57.7,74709.03,0.5,-0.00669,0.0,1.22829]
[1776342720873,57.7,74709.52,0.5,-0.00669,0.0,1.2279]
[1776342725908,57.7,74713.44,0.5,-0.00667,0.0,1.22482]
[1776342730943,57.7,74715.73,0.5,-0.00666,0.0,1.22303]
[1776342735978,57.7,74724.15,0.5,-0.00662,0.0,1.21644]
[1776342741013,57.7,74727.44,0.5,-0.0066,0.0,1.21388]
[1776342746047,57.7,74734.71,0.5,-0.00657,0.0,1.20823]
[1776342751083,57.7,74729.54,0.5,-0.00659,0.0,1.21119]
[1776342756117,57.7,74729.98,0.5,-0.00659,0.0,1.21085]
[1776342763167,57.7,74732.17,0.5,-0.00658,0.0,1.20915]
[1776342768202,57.7,74733.75,0.5,-0.00657,0.0,1.20792]
[1776342773237,57.7,74731.31,0.5,-0.00658,0.0,1.20982]
[1776342778272,57.7,74728.63,0.5,-0.00659,0.0,1.2119]
[1776342783307,57.7,74728.38,0.5,-0.00659,0.0,1.21209]
[1776342791363,57.7,74729.31,0.5,-0.00659,0.0,1.21137]
[1776342796398,57.7,74712.65,0.5,-0.00667,0.0,1.22438]
[1776342801433,57.7,74713.86,0.5,-0.00667,0.0,1.22343]
[1776342806469,57.7,74713.39,0.5,-0.00667,0.0,1.2238]
[1776342811504,57.7,74708.05,0.5,-0.00669,0.0,1.22694]
[1776342816542,57.7,74707.42,0.5,-0.00669,0.0,1.22743]
[1776342821575,57.7,74708.82,0.5,-0.00668,0.0,1.22633]
[1776342826612,57.7,74707.61,0.5,-0.00669,0.0,1.22728]
[1776342831647,57.7,74707.43,0.5,-0.00669,0.0,1.22742]
[1776342836682,57.7,74707.28,0.5,-0.00669,0.0,1.22754]
[1776342841717,57.7,74701.39,0.5,-0.00672,0.0,1.23218]
[1776342846756,57.7,74705.42,0.5,-0.0067,0.0,1.229]
[1776342853805,57.7,74705.71,0.5,-0.0067,0.0,1.22878]
[1776342858840,57.7,74705.82,0.5,-0.0067,0.0,1.22869]
[1776342864881,57.7,74706.03,0.5,-0.0067,0.0,1.22852]
[1776342872938,57.7,74705.63,0.5,-0.00669,0.0,1.22778]
[1776342877973,57.7,74708.91,0.5,-0.00668,0.0,1.2252]
[1776342883008,57.7,74714.85,0.5,-0.00665,0.0,1.22054]
[1776342891065,57.7,74714.85,0.5,-0.00665,0.0,1.22054]
[1776342896099,57.7,74720.15,0.5,-0.00662,0.0,1.2164]
[1776342901440,57.7,74727.75,0.5,-0.00659,0.0,1.21048]
[1776342903150,57.7,74755.35,0.5,-0.00645,0.0,1.18919]
[1776342908284,57.7,74747.36,0.5,-0.00649,0.0,1.19532]
[1776342916849,57.7,74745.04,0.5,-0.0065,0.0,1.19711]
[1776342922294,57.7,74736.91,0.5,-0.00654,0.0,1.20338]
[1776342927329,57.7,74722.6,0.5,-0.00661,0.0,1.21449]
[1776342932369,57.7,74725.74,0.5,-0.00659,0.0,1.21099]
[1776342937404,57.7,74728.02,0.5,-0.00658,0.0,1.20922]
[1776342942438,57.7,74728.5,0.5,-0.00658,0.0,1.20885]
[1776342947474,57.7,74722.86,0.5,-0.0066,0.0,1.21323]
[1776342952509,57.7,74720.41,0.5,-0.00662,0.0,1.21514]
[1776342957544,57.7,74715.81,0.5,-0.00664,0.0,1.21874]
[1776342962578,57.7,74713.85,0.5,-0.00665,0.0,1.22027]
[1776342967614,57.7,74713.19,0.5,-0.00665,0.0,1.22079]
[1776342972650,57.7,74709.51,0.5,-0.00667,0.0,1.22367]
[1776342977685,57.7,74702.45,0.5,-0.0067,0.0,1.22922]
[1776342982721,57.7,74701.86,0.5,-0.00671,0.0,1.22968]
[1776342987756,57.7,74702.4,0.5,-0.00671,0.0,1.22926]
[1776342992791,57.7,74701.4,0.5,-0.0067,0.0,1.22898]
[1776342997826,57.7,74701.39,0.5,-0.0067,0.0,1.22899]
[1776343002861,57.7,74701.82,0.5,-0.0067,0.0,1.22865]
[1776343007896,57.7,74700.1,0.5,-0.00671,0.0,1.23001]
[1776343012930,57.7,74701.85,0.5,-0.0067,0.0,1.22863]
[1776343017966,57.7,74699.01,0.5,-0.00672,0.0,1.23087]
[1776343023001,57.7,74700.13,0.5,-0.00671,0.0,1.22998]
[1776343028040,57.7,74700.26,0.5,-0.00671,0.0,1.22988]
[1776343033074,57.7,74707.02,0.5,-0.00668,0.0,1.22456]
[1776343038110,57.7,74706.54,0.5,-0.00668,0.0,1.22494]
[1776343043145,57.7,74695.41,0.5,-0.00673,0.0,1.23371]
[1776343048180,57.7,74695.95,0.5,-0.00673,0.0,1.23328]
[1776343053216,57.7,74696.39,0.5,-0.00672,0.0,1.23187]
[1776343058251,57.7,74692.76,0.5,-0.00674,0.0,1.23474]
[1776343063286,57.7,74683.08,0.5,-0.00679,1e-05,1.24241]
[1776343070335,57.7,74684.19,0.5,-0.00678,1e-05,1.24153]
[1776343075370,57.7,74695.16,0.5,-0.00673,0.0,1.23284]
[1776343080405,57.7,74697.62,0.5,-0.00672,0.0,1.2309]
[1776343085457,57.7,74701.26,0.5,-0.0067,0.0,1.22803]
[1776343090494,57.7,74696.98,0.5,-0.00672,0.0,1.2314]
[1776343095529,57.7,74702.27,0.5,-0.00669,0.0,1.22724]
[1776343100564,57.7,74704.53,0.5,-0.00668,0.0,1.22546]
[1776343105599,57.7,74704.97,0.5,-0.00668,0.0,1.22511]
[1776343110634,57.7,74703.71,0.5,-0.00669,0.0,1.2261]
[1776343115669,57.7,74697.07,0.5,-0.00671,0.0,1.23027]
[1776343120704,57.7,74689.7,0.5,-0.00675,0.0,1.23609]
[1776343125738,57.7,74684.98,0.5,-0.00677,1e-05,1.23983]
[1776343130778,57.7,74677.79,0.5,-0.00681,1e-05,1.24555]
[1776343135813,57.7,74673.95,0.5,-0.00683,1e-05,1.24861]
[1776343140848,57.7,74678.59,0.5,-0.00681,1e-05,1.24491]
[1776343145884,57.7,74664.35,0.5,-0.00688,1e-05,1.2563]
[1776343150919,57.7,74662.11,0.5,-0.00689,1e-05,1.2581]
[1776343155954,57.7,74672.42,0.5,-0.00684,1e-05,1.24983]
[1776343160989,57.7,74670.2,0.5,-0.00685,1e-05,1.25161]
[1776343168038,57.7,74669.11,0.5,-0.00685,1e-05,1.25248]
[1776343173074,57.7,74664.97,0.5,-0.00687,1e-05,1.25472]
[1776343178109,57.7,74650.15,0.5,-0.00695,1e-05,1.26665]
[1776343183144,57.7,74648.34,0.5,-0.00696,1e-05,1.26811]
[1776343188189,57.7,74654.34,0.5,-0.00692,1e-05,1.26327]
[1776343193224,57.7,74653.76,0.5,-0.00693,1e-05,1.26374]
[1776343198259,57.7,74653.01,0.5,-0.00693,1e-05,1.26434]
[1776343203294,57.7,74645.77,0.5,-0.00697,1e-05,1.27019]
[1776343208332,57.7,74641.9,0.5,-0.00699,1e-05,1.27333]
[1776343213365,57.7,74641.01,0.5,-0.00699,1e-05,1.27406]
[1776343219407,57.7,74640.68,0.5,-0.00699,1e-05,1.27432]
[1776343224441,57.7,74641.07,0.5,-0.00699,1e-05,1.27401]
[1776343229477,57.7,74643.57,0.5,-0.00698,1e-05,1.27198]
[1776343234511,57.7,74640.5,0.5,-0.00699,1e-05,1.27338]
[1776343239547,57.7,74635.48,0.5,-0.00702,1e-05,1.27746]
[1776343244582,57.7,74625.59,0.5,-0.00707,1e-05,1.28554]
[1776343249617,57.7,74631.68,0.5,-0.00704,1e-05,1.28056]
[1776343255662,57.7,74631.51,0.5,-0.00704,1e-05,1.2807]
[1776343260699,57.7,74634.16,0.5,-0.00702,1e-05,1.27854]
[1776343265732,57.7,74633.43,0.5,-0.00703,1e-05,1.27913]
[1776343270768,57.7,74629.11,0.5,-0.00705,1e-05,1.28266]
[1776343275803,57.7,74625.84,0.5,-0.00707,1e-05,1.28533]
[1776343280839,57.7,74625.18,0.5,-0.00707,1e-05,1.28587]
[1776343285874,57.7,74626.87,0.5,-0.00706,1e-05,1.28449]
[1776343290909,57.7,74628.37,0.5,-0.00705,1e-05,1.28326]
[1776343295944,57.7,74625.67,0.5,-0.00706,1e-05,1.28437]
[1776343302993,57.7,74625.8,0.5,-0.00706,1e-05,1.28427]
[1776343308029,57.7,74626.77,0.5,-0.00705,1e-05,1.28347]
[1776343313064,57.7,74629.14,0.5,-0.00704,1e-05,1.28154]
[1776343318099,57.7,74627.26,0.5,-0.00705,1e-05,1.28307]
[1776343323134,57.7,74627.44,0.5,-0.00705,1e-05,1.28293]
[1776343328169,57.7,74627.41,0.5,-0.00705,1e-05,1.28295]
[1776343333204,57.7,74627.53,0.5,-0.00705,1e-05,1.28285]
[1776343342267,57.7,74627.64,0.5,-0.00705,1e-05,1.28276]
[1776343347302,57.7,74628.38,0.5,-0.00705,1e-05,1.28216]
[1776343352609,57.7,74628.62,0.5,-0.00704,1e-05,1.28087]
[1776343358388,57.7,74628.66,0.5,-0.00704,1e-05,1.28083]
[1776343363424,57.7,74630.06,0.5,-0.00703,1e-05,1.27969]
[1776343369481,57.7,74630.33,0.5,-0.00703,1e-05,1.27947]
[1776343374503,57.7,74647.48,0.5,-0.00694,1e-05,1.26555]
[1776343381555,57.7,74648.07,0.5,-0.00694,1e-05,1.26507]
[1776343386590,57.7,74651.57,0.5,-0.00692,1e-05,1.26225]
[1776343391625,57.7,74654.26,0.5,-0.00691,1e-05,1.26008]
[1776343396660,57.7,74655.61,0.5,-0.0069,1e-05,1.259]
[1776343401695,57.7,74655.25,0.5,-0.0069,1e-05,1.25929]
[1776343407740,57.7,74654.6,0.5,-0.00691,1e-05,1.25981]
[1776343412775,57.7,74656.09,0.5,-0.00689,1e-05,1.25753]
[1776343417812,57.7,74655.04,0.5,-0.0069,1e-05,1.25837]
[1776343422846,57.7,74655.31,0.5,-0.0069,1e-05,1.25816]
[1776343427882,57.7,74655.4,0.5,-0.0069,1e-05,1.25808]
[1776343432917,57.7,74654.19,0.5,-0.0069,1e-05,1.25906]
[1776343438959,57.7,74654.77,0.5,-0.0069,1e-05,1.25859]
[1776343443994,57.7,74662.08,0.5,-0.00686,1e-05,1.25272]
[1776343449029,57.7,74662.5,0.5,-0.00686,1e-05,1.25239]
[1776343455071,57.7,74662.59,0.5,-0.00686,1e-05,1.25231]
[1776343460106,57.7,74662.45,0.5,-0.00686,1e-05,1.25243]
[1776343465142,57.7,74667.53,0.5,-0.00683,1e-05,1.24836]
[1776343471184,57.7,74668.48,0.5,-0.00682,1e-05,1.24653]
[1776343476219,57.7,74667.74,0.5,-0.00683,1e-05,1.24712]
[1776343481254,57.7,74682.25,0.5,-0.00675,1e-05,1.23558]
[1776343486289,57.7,74680.13,0.5,-0.00677,1e-05,1.23726]
[1776343491324,57.7,74680.38,0.5,-0.00676,1e-05,1.23707]
[1776343496359,57.7,74679.33,0.5,-0.00677,1e-05,1.2379]
[1776343504415,57.7,74678.08,0.5,-0.00678,1e-05,1.23889]
[1776343509450,57.7,74676.66,0.5,-0.00678,1e-05,1.24002]
[1776343514485,57.7,74674.47,0.5,-0.00679,1e-05,1.24176]
[1776343519520,57.7,74670.09,0.5,-0.00682,1e-05,1.24525]
[1776343524555,57.7,74664.32,0.5,-0.00684,1e-05,1.24985]
[1776343529590,57.7,74661.5,0.5,-0.00686,1e-05,1.25211]
[1776343534626,57.7,74652.45,0.5,-0.0069,1e-05,1.25829]
[1776343539661,57.7,74653.2,0.5,-0.0069,1e-05,1.25769]
[1776343544696,57.7,74653.81,0.5,-0.00689,1e-05,1.2572]
[1776343549731,57.7,74654.11,0.5,-0.00689,1e-05,1.25696]
[1776343554766,57.7,74653.84,0.5,-0.00689,1e-05,1.25717]
[1776343559802,57.7,74644.69,0.5,-0.00694,1e-05,1.26455]
[1776343564858,57.7,74648.64,0.5,-0.00692,1e-05,1.26136]
[1776343570882,57.7,74650.16,0.5,-0.00691,1e-05,1.26013]
[1776343575917,57.7,74643.37,0.5,-0.00695,1e-05,1.26561]
[1776343580952,57.7,74641.91,0.5,-0.00695,1e-05,1.26679]
[1776343585987,57.7,74643.6,0.5,-0.00694,1e-05,1.26543]
[1776343591022,57.7,74643.82,0.5,-0.00694,1e-05,1.26416]
[1776343596057,57.7,74644.21,0.5,-0.00694,1e-05,1.26385]
[1776343601092,57.7,74644.82,0.5,-0.00693,1e-05,1.26336]
[1776343606127,57.7,74640.38,0.5,-0.00696,1e-05,1.26694]
[1776343611161,57.7,74634.53,0.5,-0.00699,1e-05,1.27168]
[1776343619218,57.7,74633.53,0.5,-0.00699,1e-05,1.2725]
[1776343624253,57.7,74622.75,0.5,-0.00705,1e-05,1.28128]
[1776343629288,57.7,74621.79,0.5,-0.00705,1e-05,1.28206]
[1776343634324,57.7,74625.38,0.5,-0.00703,1e-05,1.27913]
[1776343639359,57.7,74625.37,0.5,-0.00703,1e-05,1.27914]
[1776343644394,57.7,74622.65,0.5,-0.00705,1e-05,1.28136]
[1776343649429,57.7,74622.68,0.5,-0.00705,1e-05,1.28133]
[1776343654464,57.7,74624.35,0.5,-0.00703,1e-05,1.27887]
[1776343659501,57.7,74628.39,0.5,-0.00701,1e-05,1.27558]
[1776343664535,57.7,74630.39,0.5,-0.007,1e-05,1.27396]
[1776343669571,57.7,74631.38,0.5,-0.007,1e-05,1.27315]
[1776343674606,57.7,74630.54,0.5,-0.007,1e-05,1.27383]
[1776343679641,57.7,74631.15,0.5,-0.007,1e-05,1.27334]
[1776343684675,57.7,74631.01,0.5,-0.007,1e-05,1.27345]
[1776343689712,57.7,74630.72,0.5,-0.007,1e-05,1.27369]
[1776343695754,57.7,74630.8,0.5,-0.007,1e-05,1.27362]
[1776343700789,57.7,74630.98,0.5,-0.007,1e-05,1.27348]
[1776343705824,57.7,74629.71,0.5,-0.007,1e-05,1.27451]
[1776343710859,57.7,74626.03,0.5,-0.00702,1e-05,1.2775]
[1776343715894,57.7,74626.06,0.5,-0.00702,1e-05,1.27639]
[1776343720929,57.7,74621.69,0.5,-0.00704,1e-05,1.27995]
[1776343726970,57.7,74619.76,0.5,-0.00705,1e-05,1.28152]
[1776343732007,57.7,74621.17,0.5,-0.00704,1e-05,1.28037]
[1776343737042,57.7,74621.67,0.5,-0.00704,1e-05,1.27996]
[1776343743086,57.7,74621.63,0.5,-0.00704,1e-05,1.28]
[1776343749127,57.7,74621.6,0.5,-0.00704,1e-05,1.28002]
[1776343755170,57.7,74621.56,0.5,-0.00704,1e-05,1.28005]
[1776343763226,57.7,74621.46,0.5,-0.00704,1e-05,1.28014]
[1776343769274,57.7,74621.76,0.5,-0.00704,1e-05,1.27989]
[1776343774309,57.7,74621.39,0.5,-0.00704,1e-05,1.2791]
[1776343780351,57.7,74621.4,0.5,-0.00704,1e-05,1.27909]
[1776343785385,57.7,74621.94,0.5,-0.00703,1e-05,1.27865]
[1776343790421,57.7,74621.72,0.5,-0.00703,1e-05,1.27883]
[1776343796463,57.7,74620.59,0.5,-0.00704,1e-05,1.27975]
[1776343803512,57.7,74620.2,0.5,-0.00704,1e-05,1.28007]
[1776343808547,57.7,74618.79,0.5,-0.00705,1e-05,1.28122]
[1776343814589,57.7,74620.61,0.5,-0.00704,1e-05,1.27973]
[1776343819624,57.7,74621.63,0.5,-0.00703,1e-05,1.2789]
[1776343824659,57.7,74626.48,0.5,-0.00701,1e-05,1.27495]
[1776343829693,57.7,74630.49,0.5,-0.00699,1e-05,1.27169]
[1776343834729,57.7,74625.42,0.5,-0.00701,1e-05,1.27472]
[1776343839764,57.7,74624.74,0.5,-0.00701,1e-05,1.27527]
[1776343845807,57.7,74622.64,0.5,-0.00702,1e-05,1.27698]
[1776343850843,57.7,74620.45,0.5,-0.00704,1e-05,1.27877]
[1776343855878,57.7,74617.64,0.5,-0.00705,1e-05,1.28106]
[1776343860913,57.7,74617.56,0.5,-0.00705,1e-05,1.28113]
[1776343865948,57.7,74619.29,0.5,-0.00704,1e-05,1.27972]
[1776343871990,57.7,74619.62,0.5,-0.00704,1e-05,1.27945]
[1776343877025,57.7,74619.18,0.5,-0.00704,1e-05,1.27981]
[1776343882061,57.7,74625.55,0.5,-0.00701,1e-05,1.27461]
[1776343889109,57.7,74626.88,0.5,-0.007,1e-05,1.27353]
[1776343901195,57.7,74626.81,0.5,-0.007,1e-05,1.2725]
[1776343907237,57.7,74629.51,0.5,-0.00698,1e-05,1.2703]
[1776343913279,57.7,74631.35,0.5,-0.00697,1e-05,1.26881]
[1776343918314,57.7,74616.57,0.5,-0.00705,1e-05,1.28084]
[1776343923349,57.7,74616.05,0.5,-0.00705,1e-05,1.28126]
[1776343928384,57.7,74616.02,0.5,-0.00705,1e-05,1.28129]
[1776343933419,57.7,74615.98,0.5,-0.00705,1e-05,1.28132]
[1776343940468,57.7,74616.36,0.5,-0.00705,1e-05,1.28101]
[1776343945503,57.7,74622.04,0.5,-0.00702,1e-05,1.27638]
[1776343950542,57.7,74628.26,0.5,-0.00699,1e-05,1.27132]
[1776343955577,57.7,74628.41,0.5,-0.00698,1e-05,1.27011]
[1776343961619,57.7,74628.14,0.5,-0.00698,1e-05,1.27032]
[1776343966654,57.7,74627.36,0.5,-0.00699,1e-05,1.27096]
[1776343973703,57.7,74627.33,0.5,-0.00699,1e-05,1.27098]
[1776343978738,57.7,74629.89,0.5,-0.00697,1e-05,1.2689]
[1776343983773,57.7,74643.33,0.5,-0.00691,1e-05,1.25805]
[1776343988808,57.7,74649.37,0.5,-0.00687,1e-05,1.25319]
[1776343993843,57.7,74649.5,0.5,-0.00687,1e-05,1.25309]
[1776343998879,57.7,74645.32,0.5,-0.0069,1e-05,1.25645]
[1776344003914,57.7,74632.69,0.5,-0.00696,1e-05,1.26664]
[1776344008950,57.7,74616.96,0.5,-0.00704,1e-05,1.27942]
[1776344014997,57.7,74625.17,0.5,-0.00699,1e-05,1.27164]
[1776344020030,57.7,74618.74,0.5,-0.00703,1e-05,1.27688]
[1776344025065,57.7,74618.33,0.5,-0.00703,1e-05,1.27721]
[1776344030100,57.7,74620.94,0.5,-0.00702,1e-05,1.27508]
[1776344035135,57.7,74621.01,0.5,-0.00701,1e-05,1.27503]
[1776344041177,57.7,74618.93,0.5,-0.00703,1e-05,1.27672]
[1776344046212,57.7,74611.87,0.5,-0.00706,1e-05,1.28249]
[1776344051247,57.7,74611.53,0.5,-0.00706,1e-05,1.28277]
[1776344056283,57.7,74610.67,0.5,-0.00707,1e-05,1.28347]
[1776344061318,57.7,74613.49,0.5,-0.00705,1e-05,1.28116]
[1776344066352,57.7,74613.5,0.5,-0.00705,1e-05,1.28115]
[1776344071388,57.7,74614.86,0.5,-0.00704,1e-05,1.27895]
[1776344076423,57.7,74618.98,0.5,-0.00702,1e-05,1.27559]
[1776344081458,57.7,74617.54,0.5,-0.00703,1e-05,1.27676]
[1776344086493,57.7,74618.35,0.5,-0.00702,1e-05,1.2761]
[1776344091528,57.7,74618.39,0.5,-0.00702,1e-05,1.27607]
[1776344097573,57.7,74618.56,0.5,-0.00702,1e-05,1.27593]
[1776344102609,57.7,74617.45,0.5,-0.00703,1e-05,1.27683]
[1776344107647,57.7,74603.86,0.5,-0.0071,1e-05,1.28795]
[1776344112685,57.7,74604.33,0.5,-0.0071,1e-05,1.28757]
[1776344117723,57.7,74617.05,0.5,-0.00703,1e-05,1.27716]
[1776344122755,57.7,74622.28,0.5,-0.007,1e-05,1.2729]
[1776344127790,57.7,74636.99,0.5,-0.00693,1e-05,1.26099]
[1776344132825,57.7,74646.23,0.5,-0.00687,1e-05,1.25247]
[1776344137861,57.7,74647.4,0.5,-0.00687,1e-05,1.25153]
[1776344142899,57.7,74655.7,0.5,-0.00683,1e-05,1.24489]
[1776344147934,57.7,74660.39,0.5,-0.0068,1e-05,1.24116]
[1776344152969,57.7,74667.91,0.5,-0.00676,1e-05,1.23518]
[1776344158004,57.7,74667.87,0.5,-0.00676,1e-05,1.23522]
[1776344163040,57.7,74671.28,0.5,-0.00675,1e-05,1.23251]
[1776344168075,57.7,74669.85,0.5,-0.00675,1e-05,1.23365]
[1776344173110,57.7,74666.78,0.5,-0.00677,1e-05,1.23608]
[1776344179153,57.7,74667.2,0.5,-0.00677,1e-05,1.23575]
[1776344184188,57.7,74667.31,0.5,-0.00677,1e-05,1.23566]
[1776344189223,57.7,74667.15,0.5,-0.00677,1e-05,1.23579]
[1776344194258,57.7,74667.15,0.5,-0.00676,1e-05,1.23472]
[1776344199293,57.7,74658.73,0.5,-0.0068,1e-05,1.2414]
[1776344204328,57.7,74656.05,0.5,-0.00682,1e-05,1.24354]
[1776344209363,57.7,74657.86,0.5,-0.00681,1e-05,1.2421]
[1776344214398,57.7,74662.57,0.5,-0.00679,1e-05,1.23835]
[1776344219433,57.7,74658.57,0.5,-0.00681,1e-05,1.24153]
[1776344224468,57.7,74655.61,0.5,-0.00682,1e-05,1.24389]
[1776344229503,57.7,74648.03,0.5,-0.00686,1e-05,1.24995]
[1776344234538,57.7,74647.68,0.5,-0.00686,1e-05,1.25023]
[1776344239573,57.7,74647.01,0.5,-0.00686,1e-05,1.25077]
[1776344244023,57.7,74623.87,0.5,-0.00698,1e-05,1.26942]
[1776344245621,57.7,74603.6,0.5,-0.00709,1e-05,1.28596]
[1776344250657,57.7,74607.31,0.5,-0.00707,1e-05,1.28292]
[1776344255692,57.7,74611.69,0.5,-0.00704,1e-05,1.27824]
[1776344260733,57.7,74612.8,0.5,-0.00703,1e-05,1.27734]
[1776344265768,57.7,74617.92,0.5,-0.00701,1e-05,1.27317]
[1776344269938,57.7,74636.95,0.5,-0.00691,1e-05,1.25776]
[1776344275842,57.7,74653.17,0.5,-0.00683,1e-05,1.24476]
[1776344280878,57.7,74652.7,0.5,-0.00683,1e-05,1.24514]
[1776344285915,57.7,74650.2,0.5,-0.00684,1e-05,1.24713]
[1776344290949,57.7,74650.95,0.5,-0.00684,1e-05,1.24653]
[1776344295985,57.7,74651.98,0.5,-0.00683,1e-05,1.24571]
[1776344301021,57.7,74651.81,0.5,-0.00683,1e-05,1.24585]
[1776344306056,57.7,74649.0,0.5,-0.00685,1e-05,1.24809]
[1776344311091,57.7,74650.39,0.5,-0.00684,1e-05,1.2459]
[1776344316125,57.7,74648.81,0.5,-0.00684,1e-05,1.24717]
[1776344321161,57.7,74646.9,0.5,-0.00685,1e-05,1.24869]
[1776344327204,57.7,74646.69,0.5,-0.00685,1e-05,1.24886]
[1776344333246,57.7,74646.62,0.5,-0.00685,1e-05,1.24892]
[1776344340295,57.7,74646.28,0.5,-0.00686,1e-05,1.24919]
[1776344345331,57.7,74644.74,0.5,-0.00686,1e-05,1.25042]
[1776344350366,57.7,74644.69,0.5,-0.00686,1e-05,1.25046]
[1776344355401,57.7,74646.43,0.5,-0.00686,1e-05,1.24907]
[1776344360437,57.7,74646.39,0.5,-0.00686,1e-05,1.2491]
[1776344365472,57.7,74645.08,0.5,-0.00686,1e-05,1.25015]
[1776344370868,57.7,74645.08,0.5,-0.00686,1e-05,1.25015]
[1776344376549,57.7,74645.38,0.5,-0.00685,1e-05,1.24883]
[1776344381584,57.7,74644.96,0.5,-0.00686,1e-05,1.24917]
[1776344386619,57.7,74643.14,0.5,-0.00687,1e-05,1.25063]
[1776344393668,57.7,74643.03,0.5,-0.00687,1e-05,1.25071]
[1776344398702,57.7,74638.6,0.5,-0.00689,1e-05,1.25427]
[1776344403738,57.7,74633.06,0.5,-0.00692,1e-05,1.25873]
[1776344408773,57.7,74633.28,0.5,-0.00692,1e-05,1.25855]
[1776344413809,57.7,74628.42,0.5,-0.00694,1e-05,1.26247]
[1776344418844,57.7,74626.86,0.5,-0.00695,1e-05,1.26373]
[1776344425893,57.7,74626.46,0.5,-0.00695,1e-05,1.26405]
[1776344430928,57.7,74613.63,0.5,-0.00702,1e-05,1.27447]
[1776344435963,57.7,74610.28,0.5,-0.00703,1e-05,1.2761]
[1776344440998,57.7,74608.87,0.5,-0.00704,1e-05,1.27725]
[1776344446033,57.7,74606.83,0.5,-0.00705,1e-05,1.27892]
[1776344451068,57.7,74611.15,0.5,-0.00702,1e-05,1.27539]
[1776344456103,57.7,74607.55,0.5,-0.00704,1e-05,1.27833]
[1776344461138,57.7,74610.33,0.5,-0.00703,1e-05,1.27606]
[1776344467181,57.7,74616.65,0.5,-0.007,1e-05,1.27092]
[1776344472216,57.7,74616.5,0.5,-0.007,1e-05,1.27104]
[1776344477251,57.7,74617.3,0.5,-0.00699,1e-05,1.27039]
[1776344482290,57.7,74627.6,0.5,-0.00694,1e-05,1.26205]
[1776344488333,57.7,74627.38,0.5,-0.00694,1e-05,1.26222]
[1776344493368,57.7,74634.86,0.5,-0.0069,1e-05,1.25511]
[1776344498403,57.7,74638.48,0.5,-0.00688,1e-05,1.2522]
[1776344503438,57.7,74650.3,0.5,-0.00682,1e-05,1.24274]
[1776344508473,57.7,74658.81,0.5,-0.00678,1e-05,1.23597]
[1776344513518,57.7,74673.69,0.5,-0.0067,0.0,1.22421]
[1776344519560,57.7,74667.71,0.5,-0.00673,0.0,1.22893]
[1776344524595,57.7,74674.91,0.5,-0.0067,0.0,1.22325]
[1776344529630,57.7,74675.07,0.5,-0.00669,0.0,1.22313]
[1776344534665,57.7,74686.47,0.5,-0.00664,0.0,1.21419]
[1776344539699,57.7,74680.37,0.5,-0.00667,0.0,1.21896]
[1776344545742,57.7,74675.91,0.5,-0.00669,0.0,1.22247]
[1776344550777,57.7,74671.6,0.5,-0.00671,0.0,1.22586]
[1776344555812,57.7,74670.73,0.5,-0.00671,0.0,1.22548]
[1776344560847,57.7,74668.47,0.5,-0.00672,0.0,1.22726]
[1776344565883,57.7,74673.52,0.5,-0.0067,0.0,1.22328]
[1776344570918,57.7,74671.76,0.5,-0.00671,0.0,1.22467]
[1776344575953,57.7,74674.92,0.5,-0.00669,0.0,1.22218]
[1776344580990,57.7,74674.59,0.5,-0.00669,0.0,1.22244]
[1776344586025,57.7,74666.0,0.5,-0.00673,1e-05,1.22921]
[1776344591060,57.7,74655.14,0.5,-0.00679,1e-05,1.23782]
[1776344596095,57.7,74664.82,0.5,-0.00674,1e-05,1.23014]
[1776344601130,57.7,74665.25,0.5,-0.00674,1e-05,1.2298]
[1776344606164,57.7,74664.51,0.5,-0.00674,1e-05,1.23039]
[1776344611200,57.7,74670.82,0.5,-0.0067,0.0,1.22434]
[1776344616235,57.7,74665.15,0.5,-0.00673,0.0,1.22881]
[1776344621270,57.7,74657.33,0.5,-0.00677,1e-05,1.235]
[1776344626306,57.7,74649.67,0.5,-0.00681,1e-05,1.24109]
[1776344631341,57.7,74642.28,0.5,-0.00685,1e-05,1.24699]
[1776344639397,57.7,74638.36,0.5,-0.00687,1e-05,1.25013]
[1776344646446,57.7,74637.89,0.5,-0.00687,1e-05,1.25051]
[1776344651481,57.7,74631.94,0.5,-0.0069,1e-05,1.25529]
[1776344656516,57.7,74630.74,0.5,-0.00691,1e-05,1.25625]
[1776344661551,57.7,74630.49,0.5,-0.00691,1e-05,1.25645]
[1776344666586,57.7,74631.51,0.5,-0.0069,1e-05,1.25563]
[1776344671621,57.7,74631.95,0.5,-0.00689,1e-05,1.2542]
[1776344676656,57.7,74630.46,0.5,-0.0069,1e-05,1.25539]
[1776344683706,57.7,74630.23,0.5,-0.0069,1e-05,1.25558]
[1776344689749,57.7,74630.39,0.5,-0.0069,1e-05,1.25545]
[1776344694785,57.7,74632.72,0.5,-0.00689,1e-05,1.25358]
[1776344699823,57.7,74647.58,0.5,-0.00682,1e-05,1.24168]
[1776344704858,57.7,74646.27,0.5,-0.00682,1e-05,1.24273]
[1776344709894,57.7,74648.37,0.5,-0.00681,1e-05,1.24105]
[1776344714929,57.7,74647.76,0.5,-0.00681,1e-05,1.24154]
[1776344719964,57.7,74646.07,0.5,-0.00682,1e-05,1.24289]
[1776344724999,57.7,74646.11,0.5,-0.00682,1e-05,1.24286]
[1776344730034,57.7,74648.42,0.5,-0.00681,1e-05,1.24101]
[1776344735069,57.7,74651.32,0.5,-0.00679,1e-05,1.23763]
[1776344740104,57.7,74647.68,0.5,-0.00681,1e-05,1.24053]
[1776344745150,57.7,74652.7,0.5,-0.00678,1e-05,1.23653]
[1776344750185,57.7,74652.85,0.5,-0.00678,1e-05,1.23642]
[1776344756227,57.7,74655.13,0.5,-0.00677,1e-05,1.23461]
[1776344761262,57.7,74655.11,0.5,-0.00677,1e-05,1.23462]
[1776344766297,57.7,74652.8,0.5,-0.00678,1e-05,1.23646]
[1776344771332,57.7,74653.31,0.5,-0.00678,1e-05,1.23605]
[1776344773346,57.7,74675.39,0.5,-0.00667,0.0,1.21862]
[1776344778380,57.7,74676.2,0.5,-0.00667,0.0,1.21799]
[1776344784423,57.7,74676.62,0.5,-0.00666,0.0,1.21766]
[1776344789458,57.7,74677.13,0.5,-0.00666,0.0,1.21726]
[1776344795500,57.7,74677.8,0.5,-0.00665,0.0,1.21567]
[1776344800535,57.7,74682.42,0.5,-0.00663,0.0,1.21206]
[1776344805571,57.7,74700.11,0.5,-0.00654,0.0,1.19831]
[1776344810612,57.7,74703.51,0.5,-0.00653,0.0,1.19568]
[1776344815649,57.7,74698.41,0.5,-0.00655,0.0,1.19962]
[1776344820683,57.7,74705.06,0.5,-0.00652,0.0,1.19448]
[1776344825719,57.7,74705.13,0.5,-0.00652,0.0,1.19443]
[1776344830754,57.7,74706.71,0.5,-0.00651,0.0,1.19321]
[1776344835789,57.7,74709.23,0.5,-0.0065,0.0,1.19127]
[1776344840824,57.7,74714.39,0.5,-0.00647,0.0,1.1873]
[1776344845859,57.7,74721.34,0.5,-0.00644,0.0,1.18198]
[1776344850893,57.7,74733.48,0.5,-0.00638,0.0,1.17273]
[1776344855929,57.7,74750.82,0.5,-0.00629,0.0,1.1586]
[1776344860964,57.7,74757.94,0.5,-0.00626,0.0,1.15326]
[1776344865999,57.7,74759.84,0.5,-0.00625,0.0,1.15183]
[1776344871037,57.7,74766.6,0.5,-0.00622,0.0,1.14679]
[1776344876073,57.7,74759.21,0.5,-0.00626,0.0,1.15231]
[1776344881108,57.7,74760.0,0.5,-0.00625,0.0,1.15171]
[1776344886143,57.7,74749.71,0.5,-0.0063,0.0,1.15943]
[1776344891178,57.7,74749.79,0.5,-0.0063,0.0,1.15937]
[1776344896213,57.7,74750.16,0.5,-0.0063,0.0,1.15909]
[1776344901248,57.7,74749.13,0.5,-0.0063,0.0,1.15987]
[1776344906283,57.7,74749.63,0.5,-0.0063,0.0,1.15949]
[1776344912325,57.7,74749.1,0.5,-0.0063,0.0,1.15887]
[1776344917360,57.7,74748.89,0.5,-0.0063,0.0,1.15902]
[1776344923402,57.7,74750.61,0.5,-0.00629,0.0,1.15773]
[1776344928436,57.7,74760.81,0.5,-0.00624,0.0,1.15009]
[1776344933472,57.7,74763.39,0.5,-0.00623,0.0,1.14816]
[1776344938507,57.7,74762.9,0.5,-0.00623,0.0,1.14853]
[1776344943542,57.7,74754.67,0.5,-0.00627,0.0,1.15468]
[1776344948577,57.7,74749.43,0.5,-0.0063,0.0,1.15862]
[1776344953612,57.7,74757.06,0.5,-0.00626,0.0,1.15289]
[1776344958647,57.7,74757.75,0.5,-0.00626,0.0,1.15238]
[1776344963682,57.7,74763.22,0.5,-0.00623,0.0,1.14829]
[1776344968717,57.7,74762.64,0.5,-0.00623,0.0,1.14872]
[1776344973752,57.7,74757.83,0.5,-0.00625,0.0,1.1513]
[1776344978787,57.7,74756.39,0.5,-0.00626,0.0,1.15237]
[1776344983821,57.7,74756.78,0.5,-0.00626,0.0,1.15208]
[1776344988857,57.7,74763.8,0.5,-0.00622,0.0,1.14684]
[1776344993892,57.7,74762.2,0.5,-0.00623,0.0,1.14803]
[1776344998927,57.7,74762.27,0.5,-0.00623,0.0,1.14798]
[1776345003962,57.7,74761.85,0.5,-0.00623,0.0,1.14829]
[1776345008997,57.7,74759.16,0.5,-0.00624,0.0,1.1503]
[1776345014033,57.7,74741.1,0.5,-0.00633,0.0,1.16387]
[1776345019070,57.7,74734.34,0.5,-0.00636,0.0,1.16898]
[1776345024104,57.7,74741.09,0.5,-0.00633,0.0,1.16387]
[1776345029139,57.7,74740.29,0.5,-0.00633,0.0,1.16448]
[1776345034176,57.7,74754.12,0.5,-0.00626,0.0,1.15305]
[1776345039211,57.7,74753.89,0.5,-0.00626,0.0,1.15322]
[1776345044246,57.7,74759.43,0.5,-0.00624,0.0,1.14908]
[1776345051295,57.7,74759.67,0.5,-0.00624,0.0,1.1489]
[1776345056330,57.7,74759.21,0.5,-0.00624,0.0,1.14924]
[1776345061365,57.7,74755.19,0.5,-0.00626,0.0,1.15225]
[1776345066400,57.7,74752.35,0.5,-0.00627,0.0,1.15438]
[1776345071435,57.7,74752.69,0.5,-0.00627,0.0,1.15412]
[1776345076471,57.7,74753.28,0.5,-0.00627,0.0,1.15368]
[1776345081506,57.7,74761.51,0.5,-0.00623,0.0,1.14753]
[1776345086541,57.7,74759.88,0.5,-0.00624,0.0,1.14874]
[1776345091576,57.7,74759.95,0.5,-0.00623,0.0,1.14767]
[1776345096611,57.7,74759.85,0.5,-0.00623,0.0,1.14775]
[1776345101646,57.7,74765.01,0.5,-0.00621,0.0,1.1439]
[1776345106681,57.7,74762.38,0.5,-0.00622,0.0,1.14586]
[1776345111716,57.7,74761.03,0.5,-0.00623,0.0,1.14687]
[1776345116751,57.7,74761.56,0.5,-0.00622,0.0,1.14647]
[1776345121786,57.7,74762.64,0.5,-0.00622,0.0,1.14567]
[1776345126821,57.7,74763.67,0.5,-0.00621,0.0,1.1449]
[1776345131856,57.7,74764.26,0.5,-0.00621,0.0,1.14446]
[1776345136891,57.7,74776.77,0.5,-0.00615,0.0,1.13518]
[1776345141926,57.7,74784.95,0.5,-0.00611,0.0,1.12915]
[1776345146962,57.7,74792.41,0.5,-0.00608,0.0,1.12367]
[1776345151997,57.7,74791.16,0.5,-0.00608,0.0,1.12358]
[1776345157032,57.7,74782.63,0.5,-0.00612,0.0,1.12985]
[1776345162068,57.7,74781.6,0.5,-0.00612,0.0,1.13061]
[1776345167103,57.7,74781.87,0.5,-0.00612,0.0,1.13041]
[1776345172138,57.7,74781.52,0.5,-0.00613,0.0,1.13067]
[1776345177173,57.7,74780.89,0.5,-0.00613,0.0,1.13113]
[1776345182210,57.7,74781.75,0.5,-0.00612,0.0,1.1305]
[1776345187244,57.7,74782.3,0.5,-0.00612,0.0,1.13009]
[1776345192280,57.7,74782.86,0.5,-0.00612,0.0,1.12968]
[1776345197315,57.7,74782.41,0.5,-0.00612,0.0,1.13001]
[1776345202350,57.7,74783.33,0.5,-0.00612,0.0,1.12933]
[1776345207386,57.7,74785.06,0.5,-0.00611,0.0,1.12806]
[1776345212421,57.7,74788.43,0.5,-0.00609,0.0,1.12458]
[1776345217457,57.7,74790.09,0.5,-0.00608,0.0,1.12336]
[1776345223233,57.7,74790.16,0.5,-0.00608,0.0,1.12331]
[1776345232562,57.7,74794.46,0.5,-0.00606,0.0,1.12017]
[1776345237597,57.7,74799.3,0.5,-0.00604,0.0,1.11663]
[1776345242632,57.7,74812.78,0.5,-0.00598,0.0,1.10684]
[1776345247681,57.7,74829.31,0.5,-0.0059,0.0,1.09494]
[1776345252716,57.7,74840.02,0.5,-0.00586,0.0,1.08729]
[1776345257751,57.7,74842.8,0.5,-0.00584,0.0,1.08531]
[1776345262786,57.7,74849.21,0.5,-0.00582,0.0,1.08076]
[1776345267821,57.7,74849.42,0.5,-0.00581,0.0,1.08061]
[1776345272856,57.7,74848.84,0.5,-0.00581,0.0,1.08004]
[1776345278899,57.7,74842.55,0.5,-0.00584,0.0,1.08451]
[1776345283934,57.7,74842.73,0.5,-0.00584,0.0,1.08438]
[1776345288969,57.7,74844.8,0.5,-0.00583,0.0,1.08291]
[1776345294019,57.7,74835.77,0.5,-0.00587,0.0,1.08934]
[1776345299054,57.7,74838.72,0.5,-0.00586,0.0,1.08723]
[1776345304090,57.7,74839.36,0.5,-0.00585,0.0,1.08678]
[1776345309125,57.7,74837.54,0.5,-0.00586,0.0,1.08807]
[1776345314160,57.7,74837.21,0.5,-0.00586,0.0,1.08831]
[1776345319195,57.7,74849.02,0.5,-0.00581,0.0,1.07991]
[1776345324230,57.7,74833.66,0.5,-0.00588,0.0,1.09084]
[1776345329265,57.7,74829.98,0.5,-0.0059,0.0,1.09348]
[1776345334302,57.7,74830.37,0.5,-0.00589,0.0,1.09221]
[1776345339344,57.7,74830.17,0.5,-0.00589,0.0,1.09235]
[1776345344385,57.7,74839.27,0.5,-0.00585,0.0,1.08586]
[1776345349425,57.7,74843.29,0.5,-0.00583,0.0,1.083]
[1776345354460,57.7,74835.75,0.5,-0.00586,0.0,1.08837]
[1776345359495,57.7,74834.31,0.5,-0.00587,0.0,1.0894]
[1776345364530,57.7,74837.83,0.5,-0.00586,0.0,1.08689]
[1776345369566,57.7,74837.04,0.5,-0.00586,0.0,1.08745]
[1776345374601,57.7,74841.15,0.5,-0.00584,0.0,1.08452]
[1776345379636,57.7,74841.03,0.5,-0.00584,0.0,1.08461]
[1776345384671,57.7,74838.63,0.5,-0.00585,0.0,1.08632]
[1776345389710,57.7,74842.15,0.5,-0.00584,0.0,1.08381]
[1776345394745,57.7,74851.77,0.5,-0.00579,0.0,1.07602]
[1776345399780,57.7,74852.32,0.5,-0.00579,0.0,1.07563]
[1776345404815,57.7,74859.53,0.5,-0.00576,0.0,1.07055]
[1776345409851,57.7,74859.95,0.5,-0.00575,0.0,1.07025]
[1776345413882,57.7,74840.23,0.5,-0.00584,0.0,1.0842]
[1776345416903,57.7,74815.97,0.5,-0.00595,0.0,1.10156]
[1776345421939,57.7,74818.71,0.5,-0.00594,0.0,1.09959]
[1776345426974,57.7,74830.78,0.5,-0.00588,0.0,1.09093]
[1776345432009,57.7,74828.68,0.5,-0.00589,0.0,1.09244]
[1776345434027,57.7,74856.64,0.5,-0.00577,0.0,1.07258]
[1776345439062,57.7,74854.16,0.5,-0.00578,0.0,1.07433]
[1776345444097,57.7,74854.55,0.5,-0.00578,0.0,1.07406]
[1776345449132,57.7,74843.68,0.5,-0.00582,0.0,1.08175]
[1776345454167,57.7,74840.78,0.5,-0.00583,0.0,1.08283]
[1776345459203,57.7,74838.09,0.5,-0.00584,0.0,1.08474]
[1776345464237,57.7,74847.54,0.5,-0.0058,0.0,1.07803]
[1776345469273,57.7,74847.43,0.5,-0.0058,0.0,1.07811]
[1776345474308,57.7,74843.59,0.5,-0.00582,0.0,1.08083]
[1776345479343,57.7,74843.76,0.5,-0.00582,0.0,1.08071]
[1776345484410,57.7,74840.87,0.5,-0.00583,0.0,1.08276]
[1776345490425,57.7,74858.53,0.5,-0.00575,0.0,1.07028]
[1776345495460,57.7,74861.14,0.5,-0.00574,0.0,1.06845]
[1776345500495,57.7,74871.06,0.5,-0.0057,0.0,1.0615]
[1776345505532,57.7,74876.57,0.5,-0.00568,0.0,1.05766]
[1776345510567,57.7,74880.06,0.5,-0.00566,0.0,1.05523]
[1776345512583,57.7,74897.02,0.5,-0.00558,0.0,1.04255]
[1776345517216,57.7,74918.63,0.5,-0.00549,0.0,1.02778]
[1776345522654,57.7,74903.84,0.5,-0.00556,0.0,1.03787]
[1776345523635,57.7,74903.84,1.0,-0.00556,0.0,1.03787]
[1776345523661,57.7,74902.88,1.0,-0.00556,0.0,1.03853]
[1776345528696,57.7,74900.3,1.0,-0.00557,0.0,1.0403]
[1776345533732,57.7,74899.38,1.0,-0.00557,0.0,1.04093]
[1776345538767,57.7,74900.23,1.0,-0.00557,0.0,1.04034]
[1776345543802,57.7,74913.0,1.0,-0.00552,0.0,1.03161]
[1776345548837,57.7,74910.21,1.0,-0.00553,0.0,1.03351]
[1776345553872,57.7,74909.51,1.0,-0.00553,0.0,1.03399]
[1776345558907,57.7,74910.07,1.0,-0.00553,0.0,1.03361]
[1776345563942,57.7,74905.99,1.0,-0.00555,0.0,1.0364]
[1776345568977,57.7,74912.9,1.0,-0.00552,0.0,1.03168]
[1776345574012,57.7,74920.54,1.0,-0.00548,0.0,1.02554]
[1776345579047,57.7,74933.61,1.0,-0.00543,0.0,1.01671]
[1776345584082,57.7,74936.13,1.0,-0.00542,0.0,1.01502]
[1776345589117,57.7,74936.41,1.0,-0.00542,0.0,1.01483]
[1776345594153,57.7,74942.17,1.0,-0.00539,0.0,1.01096]
[1776345599186,57.7,74939.64,1.0,-0.0054,0.0,1.01266]
[1776345604222,57.7,74939.04,1.0,-0.0054,0.0,1.01306]
[1776345609257,57.7,74938.57,1.0,-0.00541,0.0,1.01338]
[1776345614292,57.7,74941.19,1.0,-0.0054,0.0,1.01162]
[1776345619326,57.7,74939.92,1.0,-0.0054,0.0,1.01247]
[1776345624362,57.7,74939.26,1.0,-0.0054,0.0,1.01291]
[1776345629396,57.7,74934.34,1.0,-0.00542,0.0,1.01622]
[1776345634431,57.7,74928.21,1.0,-0.00544,0.0,1.01941]
[1776345639471,57.7,74926.04,1.0,-0.00545,0.0,1.02088]
[1776345644506,57.7,74934.13,1.0,-0.00542,0.0,1.01543]
[1776345649543,57.7,74934.06,1.0,-0.00542,0.0,1.01547]
[1776345654579,57.7,74941.99,1.0,-0.00539,0.0,1.01015]
[1776345659615,57.7,74934.35,1.0,-0.00542,0.0,1.01528]
[1776345664656,57.7,74921.26,1.0,-0.00547,0.0,1.02411]
[1776345669691,57.7,74913.33,1.0,-0.00551,0.0,1.0295]
[1776345674726,57.7,74919.4,1.0,-0.00548,0.0,1.02537]
[1776345680770,57.7,74919.06,1.0,-0.00548,0.0,1.0256]
[1776345685805,57.7,74911.7,1.0,-0.00551,0.0,1.03061]
[1776345690842,57.7,74912.24,1.0,-0.00551,0.0,1.03024]
[1776345695877,57.7,74921.59,1.0,-0.00547,0.0,1.02295]
[1776345700913,57.7,74923.86,1.0,-0.00546,0.0,1.02141]
[1776345705948,57.7,74932.59,1.0,-0.00542,0.0,1.01553]
[1776345710983,57.7,74937.9,1.0,-0.0054,0.0,1.01196]
[1776345716018,57.7,74927.9,1.0,-0.00544,0.0,1.01868]
[1776345721053,57.7,74929.56,1.0,-0.00543,0.0,1.01757]
[1776345726088,57.7,74920.14,1.0,-0.00547,0.0,1.02393]
[1776345731123,57.7,74923.42,1.0,-0.00546,0.0,1.02171]
[1776345736158,57.7,74920.15,1.0,-0.00547,0.0,1.02392]
[1776345737535,57.7,74920.15,1.0,-0.00547,0.0,1.02392]
[1776345743209,57.7,74921.32,1.0,-0.00547,0.0,1.02313]
[1776345748244,57.7,74918.95,1.0,-0.00548,0.0,1.02474]
[1776345753279,57.7,74905.67,1.0,-0.00553,0.0,1.03283]
[1776345758314,57.7,74903.01,1.0,-0.00554,0.0,1.03464]
[1776345763350,57.7,74901.91,1.0,-0.00554,0.0,1.03539]
[1776345769392,57.7,74901.25,1.0,-0.00555,0.0,1.03585]
[1776345774426,57.7,74899.56,1.0,-0.00555,0.0,1.037]
[1776345779462,57.7,74899.99,1.0,-0.00555,0.0,1.03671]
[1776345784498,57.7,74899.99,1.0,-0.00555,0.0,1.03671]
[1776345789532,57.7,74903.45,1.0,-0.00554,0.0,1.03434]
[1776345794571,57.7,74903.09,1.0,-0.00554,0.0,1.03459]
[1776345799606,57.7,74905.96,1.0,-0.00553,0.0,1.03263]
[1776345804640,57.7,74906.56,1.0,-0.00552,0.0,1.03222]
[1776345809676,57.7,74904.12,1.0,-0.00553,0.0,1.03388]
[1776345814711,57.7,74902.54,1.0,-0.00554,0.0,1.03402]
[1776345819745,57.7,74904.75,1.0,-0.00553,0.0,1.03251]
[1776345824781,57.7,74904.21,1.0,-0.00553,0.0,1.03287]
[1776345829816,57.7,74904.64,1.0,-0.00553,0.0,1.03258]
[1776345834851,57.7,74899.78,1.0,-0.00555,0.0,1.0359]
[1776345839890,57.7,74887.2,1.0,-0.0056,0.0,1.04454]
[1776345844925,57.7,74888.89,1.0,-0.00559,0.0,1.04338]
[1776345849961,57.7,74887.88,1.0,-0.0056,0.0,1.04407]
[1776345854996,57.7,74888.37,1.0,-0.0056,0.0,1.04374]
[1776345861038,57.7,74891.28,1.0,-0.00558,0.0,1.04173]
[1776345866073,57.7,74890.93,1.0,-0.00559,0.0,1.04197]
[1776345871108,57.7,74903.78,1.0,-0.00553,0.0,1.03222]
[1776345876143,57.7,74915.34,1.0,-0.00548,0.0,1.02436]
[1776345881178,57.7,74911.44,1.0,-0.00549,0.0,1.02701]
[1776345886213,57.7,74910.01,1.0,-0.0055,0.0,1.02798]
[1776345892255,57.7,74908.84,1.0,-0.00551,0.0,1.02877]
[1776345897296,57.7,74917.53,1.0,-0.00547,0.0,1.02288]
[1776345902549,57.7,74929.6,1.0,-0.00542,0.0,1.01473]
[1776345908375,57.7,74930.22,1.0,-0.00542,0.0,1.01431]
[1776345913410,57.7,74929.85,1.0,-0.00542,0.0,1.01456]
[1776345918445,57.7,74932.12,1.0,-0.00541,0.0,1.01304]
[1776345923479,57.7,74931.59,1.0,-0.00541,0.0,1.01339]
[1776345928515,57.7,74930.35,1.0,-0.00542,0.0,1.01423]
[1776345934557,57.7,74929.47,1.0,-0.00541,0.0,1.01388]
[1776345939592,57.7,74931.59,1.0,-0.00541,0.0,1.01246]
[1776345944627,57.7,74927.87,1.0,-0.00542,0.0,1.01496]
[1776345949662,57.7,74924.56,1.0,-0.00544,0.0,1.01719]
[1776345954697,57.7,74927.24,1.0,-0.00542,0.0,1.01538]
[1776345959732,57.7,74920.12,1.0,-0.00545,0.0,1.02018]
[1776345964768,57.7,74919.28,1.0,-0.00546,0.0,1.02075]
[1776345969804,57.7,74917.11,1.0,-0.00547,0.0,1.02222]
[1776345974841,57.7,74932.88,1.0,-0.0054,0.0,1.01159]
[1776345979876,57.7,74944.46,1.0,-0.00535,0.0,1.00385]
[1776345984911,57.7,74937.01,1.0,-0.00538,0.0,1.00883]
[1776345989946,57.7,74937.58,1.0,-0.00538,0.0,1.00845]
[1776345994982,57.7,74936.24,1.0,-0.00538,0.0,1.00841]
[1776345995380,57.7,74936.24,1.0,-0.00538,0.0,1.00841]
[1776345996803,57.7,74935.36,1.0,-0.00539,0.0,1.009]
[1776346002030,57.7,74935.3,1.0,-0.00539,0.0,1.00904]
[1776346007066,57.7,74933.92,1.0,-0.00539,0.0,1.00996]
[1776346012103,57.7,74934.95,1.0,-0.00539,0.0,1.00927]
[1776346017138,57.7,74933.3,1.0,-0.00539,0.0,1.01038]
[1776346022181,57.7,74933.48,1.0,-0.00539,0.0,1.01026]
[1776346027213,57.7,74933.95,1.0,-0.00539,0.0,1.00994]
[1776346032249,57.7,74932.42,1.0,-0.0054,0.0,1.01097]
[1776346037283,57.7,74932.12,1.0,-0.0054,0.0,1.01117]
[1776346040967,57.7,74932.62,1.0,-0.0054,0.0,1.01084]
[1776346046368,57.7,74950.01,1.0,-0.00533,0.0,0.99924]
[1776346051822,57.7,74956.0,1.0,-0.0053,0.0,0.99527]
[1776346051834,57.7,74956.0,1.0,-0.0053,0.0,0.99527]
[1776346057445,57.7,74963.9,1.0,-0.00527,0.0,0.98913]
[1776346061472,57.7,74982.14,1.0,-0.00519,0.0,0.97719]
[1776346066508,57.7,74989.59,1.0,-0.00516,0.0,0.97235]
[1776346071543,57.7,74997.93,1.0,-0.00513,0.0,0.96696]
[1776346076578,57.7,74997.42,1.0,-0.00513,0.0,0.96729]
[1776346081614,57.7,75001.87,1.0,-0.00511,0.0,0.96442]
[1776346086687,57.7,75007.12,1.0,-0.00509,0.0,0.96104]
[1776346092128,57.7,75017.34,1.0,-0.00505,0.0,0.9545]
[1776346097733,57.7,75011.39,1.0,-0.00508,0.0,0.95831]
[1776346102771,57.7,74995.47,1.0,-0.00514,0.0,0.96855]
[1776346107808,57.7,74990.09,1.0,-0.00516,0.0,0.97203]
[1776346112843,57.7,74977.82,1.0,-0.0052,0.0,0.9791]
[1776346113938,57.7,74977.82,1.0,-0.0052,0.0,0.9791]
[1776346119153,57.7,74970.66,1.0,-0.00523,0.0,0.98378]
[1776346125298,57.7,74958.21,1.0,-0.00528,0.0,0.99196]
[1776346128269,57.7,74956.21,1.0,-0.00529,0.0,0.99328]
[1776346138021,57.7,74948.01,1.0,-0.00532,0.0,0.99871]
[1776346143056,57.7,74943.24,1.0,-0.00534,0.0,1.00188]
[1776346148858,57.7,74935.36,1.0,-0.00538,0.0,1.00714]
[1776346149104,57.7,74954.39,1.0,-0.0053,0.0,0.99449]
[1776346151120,57.7,74977.05,1.0,-0.00521,0.0,0.9796]
[1776346152481,57.7,74985.47,1.0,-0.00517,0.0,0.97412]
[1776346158172,57.7,74981.26,1.0,-0.00519,0.0,0.97686]
[1776346158339,57.7,74981.26,1.0,-0.00519,0.0,0.97686]
[1776346164216,57.7,74990.67,1.0,-0.00515,0.0,0.97075]
[1776346169253,57.7,74987.25,1.0,-0.00517,0.0,0.97296]
[1776346174288,57.7,74979.12,1.0,-0.00519,0.0,0.97734]
[1776346179324,57.7,74967.31,1.0,-0.00524,0.0,0.98506]
[1776346184359,57.7,74973.55,1.0,-0.00522,0.0,0.98097]
[1776346189394,57.7,74973.48,1.0,-0.00522,0.0,0.98102]
[1776346195438,57.7,74972.97,1.0,-0.00522,0.0,0.98135]
[1776346200472,57.7,74977.43,1.0,-0.0052,0.0,0.97844]
[1776346201363,57.7,74977.43,1.0,-0.0052,0.0,0.97844]
[1776346201980,57.7,75008.99,1.0,-0.00508,0.0,0.95805]
[1776346205558,57.7,74983.13,1.0,-0.00518,0.0,0.97473]
[1776346207547,57.7,74961.22,1.0,-0.00527,0.0,0.98906]
[1776346210492,57.7,74952.7,1.0,-0.0053,0.0,0.99468]
[1776346210506,57.7,74952.7,1.0,-0.0053,0.0,0.99468]
[1776346211181,57.7,74952.7,1.0,-0.0053,0.0,0.99468]
[1776346212183,57.7,74925.8,1.0,-0.00541,0.0,1.01261]
[1776346212479,57.7,74925.8,1.0,-0.00541,0.0,1.01261]
[1776346212840,57.7,74896.29,1.0,-0.00553,0.0,1.0326]
[1776346214393,57.7,74896.29,1.0,-0.00553,0.0,1.0326]
[1776346213612,57.7,74863.38,1.0,-0.00567,0.0,1.05529]
[1776346214615,57.7,74843.85,1.0,-0.00576,0.0,1.06895]
[1776346219655,57.7,74836.14,1.0,-0.00579,0.0,1.07439]
[1776346221874,57.7,74837.22,1.0,-0.00579,0.0,1.07363]
[1776346225721,57.7,74871.58,1.0,-0.00564,0.0,1.04959]
[1776346228115,57.7,74897.07,1.0,-0.00553,0.0,1.03206]
[1776346234150,57.7,74898.02,1.0,-0.00552,0.0,1.03047]
[1776346239798,57.7,74887.78,1.0,-0.00556,0.0,1.03747]
[1776346240717,57.7,74887.78,1.0,-0.00556,0.0,1.03747]
[1776346243490,57.7,74862.89,1.0,-0.00567,0.0,1.05466]
[1776346249873,57.7,74861.84,1.0,-0.00567,0.0,1.0554]
[1776346251888,57.7,74882.68,1.0,-0.00559,0.0,1.04098]
[1776346255957,57.7,74882.75,1.0,-0.00559,0.0,1.04093]
[1776346261959,57.7,74889.62,1.0,-0.00556,0.0,1.03621]
[1776346267010,57.7,74909.24,1.0,-0.00547,0.0,1.02284]
[1776346272047,57.7,74918.73,1.0,-0.00543,0.0,1.01643]
[1776346273064,57.7,74886.28,1.0,-0.00557,0.0,1.0385]
[1776346274514,57.7,74867.96,1.0,-0.00565,0.0,1.05114]
[1776346277092,57.7,74885.85,1.0,-0.00557,0.0,1.0388]
[1776346281123,57.7,74858.78,1.0,-0.00569,0.0,1.05753]
[1776346286158,57.7,74849.78,1.0,-0.00573,0.0,1.06382]
[1776346291192,57.7,74848.61,1.0,-0.00573,0.0,1.06367]
[1776346296241,57.7,74839.25,1.0,-0.00577,0.0,1.07025]
[1776346299264,57.7,74821.13,1.0,-0.00585,0.0,1.08308]
[1776346303292,57.7,74796.74,1.0,-0.00596,0.0,1.10055]
[1776346305306,57.7,74770.67,1.0,-0.00607,0.0,1.1195]
[1776346310341,57.7,74770.82,1.0,-0.00607,0.0,1.11939]
[1776346315376,57.7,74778.87,1.0,-0.00604,0.0,1.11351]
[1776346320412,57.7,74792.01,1.0,-0.00598,0.0,1.10397]
[1776346323437,57.7,74811.39,1.0,-0.00589,0.0,1.09003]
[1776346324443,57.7,74830.42,1.0,-0.00581,0.0,1.07648]
[1776346326460,57.7,74856.22,1.0,-0.00569,0.0,1.05835]
[1776346327694,57.7,74867.62,1.0,-0.00564,0.0,1.05042]
[1776346328477,57.7,74846.14,1.0,-0.00574,0.0,1.0654]
[1776346329485,57.7,74827.25,1.0,-0.00582,0.0,1.07873]
[1776346329820,57.7,74827.25,1.0,-0.00582,0.0,1.07873]
[1776346335526,57.7,74820.73,1.0,-0.00585,0.0,1.08336]
[1776346339351,57.7,74833.78,1.0,-0.00579,0.0,1.0741]
[1776346342577,57.7,74812.71,1.0,-0.00588,0.0,1.08908]
[1776346347613,57.7,74816.08,1.0,-0.00587,0.0,1.08668]
[1776346350038,57.7,74833.39,1.0,-0.00579,0.0,1.07438]
[1776346353840,57.7,74852.88,1.0,-0.0057,0.0,1.05971]
[1776346359626,57.7,74850.43,1.0,-0.00571,0.0,1.06143]
[1776346362563,57.7,74825.48,1.0,-0.00582,0.0,1.079]
[1776346366507,57.7,74846.48,1.0,-0.00573,0.0,1.06419]
[1776346371790,57.7,74851.1,1.0,-0.00571,0.0,1.06096]
[1776346374815,57.7,74868.21,1.0,-0.00564,0.0,1.04905]
[1776346379850,57.7,74862.35,1.0,-0.00566,0.0,1.05311]
[1776346384885,57.7,74849.56,1.0,-0.00572,0.0,1.06203]
[1776346388088,57.7,74818.77,1.0,-0.00585,0.0,1.08377]
[1776346393972,57.7,74830.3,1.0,-0.0058,0.0,1.07559]
[1776346399005,57.7,74819.88,1.0,-0.00585,0.0,1.08298]
[1776346404046,57.7,74823.25,1.0,-0.00583,0.0,1.08059]
[1776346408637,57.7,74851.44,1.0,-0.00571,0.0,1.06072]
[1776346414127,57.7,74850.0,1.0,-0.00571,0.0,1.06076]
[1776346418562,57.7,74828.23,1.0,-0.00581,0.0,1.07608]
[1776346424236,57.7,74821.52,1.0,-0.00584,0.0,1.08084]
[1776346429271,57.7,74820.04,1.0,-0.00584,0.0,1.08189]
[1776346434306,57.7,74807.05,1.0,-0.0059,0.0,1.09116]
[1776346436324,57.7,74830.26,1.0,-0.0058,0.0,1.07464]
[1776346441359,57.7,74833.53,1.0,-0.00578,0.0,1.07233]
[1776346446394,57.7,74837.99,1.0,-0.00576,0.0,1.06919]
[1776346451431,57.7,74833.14,1.0,-0.00578,0.0,1.07261]
[1776346455467,57.7,74852.32,1.0,-0.0057,0.0,1.05914]
[1776346460503,57.7,74857.46,1.0,-0.00568,0.0,1.05555]
[1776346462517,57.7,74876.09,1.0,-0.0056,0.0,1.04265]
[1776346467552,57.7,74878.27,1.0,-0.00559,0.0,1.04115]
[1776346472587,57.7,74876.12,1.0,-0.00559,0.0,1.04167]
[1776346477622,57.7,74868.96,1.0,-0.00562,0.0,1.04661]
[1776346479640,57.7,74842.63,1.0,-0.00574,0.0,1.06495]
[1776346484675,57.7,74857.45,1.0,-0.00567,0.0,1.0546]
[1776346487697,57.7,74838.66,1.0,-0.00575,0.0,1.06774]
[1776346492734,57.7,74836.05,1.0,-0.00577,0.0,1.06958]
[1776346497755,57.7,74837.07,1.0,-0.00576,0.0,1.06886]
[1776346502806,57.7,74836.43,1.0,-0.00576,0.0,1.06931]
[1776346505829,57.7,74818.58,1.0,-0.00584,0.0,1.08195]
[1776346510867,57.7,74794.99,1.0,-0.00595,0.0,1.09884]
[1776346515902,57.7,74806.12,1.0,-0.0059,0.0,1.09084]
[1776346520937,57.7,74799.54,1.0,-0.00593,0.0,1.09556]
[1776346524966,57.7,74780.15,1.0,-0.00602,0.0,1.10958]
[1776346530001,57.7,74783.76,1.0,-0.006,0.0,1.10696]
[1776346535037,57.7,74791.94,1.0,-0.00596,0.0,1.10004]
[1776346539067,57.7,74774.33,1.0,-0.00604,0.0,1.11282]
[1776346544102,57.7,74772.74,1.0,-0.00604,0.0,1.11397]
[1776346549137,57.7,74773.36,1.0,-0.00604,0.0,1.11352]
[1776346554171,57.7,74765.82,1.0,-0.00608,0.0,1.11903]
[1776346559207,57.7,74760.6,1.0,-0.0061,0.0,1.12286]
[1776346564247,57.7,74744.05,1.0,-0.00618,0.0,1.13507]
[1776346567270,57.7,74762.91,1.0,-0.00609,0.0,1.12116]
[1776346570292,57.7,74744.08,1.0,-0.00618,0.0,1.13505]
[1776346573021,57.7,74745.04,1.0,-0.00617,0.0,1.13434]
[1776346576341,57.7,74768.04,1.0,-0.00606,0.0,1.11741]
[1776346581377,57.7,74760.29,1.0,-0.0061,0.0,1.12309]
[1776346586416,57.7,74779.89,1.0,-0.00601,0.0,1.10877]
[1776346590342,57.7,74774.26,1.0,-0.00604,0.0,1.11287]
[1776346595484,57.7,74779.21,1.0,-0.00601,0.0,1.10826]
[1776346600719,57.7,74765.42,1.0,-0.00607,0.0,1.11832]
[1776346602196,57.7,74740.66,1.0,-0.00619,0.0,1.13657]
[1776346608262,57.7,74740.79,1.0,-0.00619,0.0,1.13647]
[1776346610285,57.7,74741.14,1.0,-0.00618,0.0,1.13621]
[1776346615625,57.7,74715.51,1.0,-0.0063,0.0,1.15536]
[1776346620660,57.7,74698.45,1.0,-0.00639,0.0,1.16826]
[1776346622674,57.7,74726.34,1.0,-0.00625,0.0,1.14724]
[1776346625761,57.7,74756.03,1.0,-0.00611,0.0,1.12521]
[1776346631847,57.7,74744.77,1.0,-0.00617,0.0,1.13352]
[1776346636775,57.7,74723.86,1.0,-0.00626,0.0,1.14909]
[1776346641812,57.7,74724.22,1.0,-0.00626,0.0,1.14882]
[1776346646846,57.7,74717.18,1.0,-0.0063,0.0,1.15411]
[1776346651881,57.7,74717.37,1.0,-0.00629,0.0,1.15294]
[1776346656915,57.7,74717.82,1.0,-0.00629,0.0,1.1526]
[1776346661922,57.7,74709.19,1.0,-0.00633,0.0,1.1591]
[1776346663967,57.7,74683.2,1.0,-0.00645,0.0,1.17886]
[1776346665161,57.7,74683.2,1.0,-0.00645,0.0,1.17886]
[1776346666055,57.7,74649.66,1.0,-0.00662,0.0,1.20478]
[1776346671091,57.7,74651.92,1.0,-0.00661,0.0,1.20302]
[1776346674112,57.7,74672.71,1.0,-0.0065,0.0,1.18691]
[1776346677133,57.7,74690.08,1.0,-0.00642,0.0,1.1736]
[1776346679572,57.7,74689.92,1.0,-0.00642,0.0,1.17372]
[1776346682412,57.7,74709.1,1.0,-0.00633,0.0,1.15916]
[1776346688231,57.7,74720.25,1.0,-0.00628,0.0,1.15077]
[1776346693266,57.7,74716.73,1.0,-0.00629,0.0,1.15342]
[1776346698535,57.7,74723.75,1.0,-0.00626,0.0,1.14815]
[1776346701369,57.7,74741.51,1.0,-0.00618,0.0,1.13492]
[1776346707364,57.7,74747.25,1.0,-0.00615,0.0,1.13067]
[1776346712460,57.7,74740.09,1.0,-0.00618,0.0,1.13496]
[1776346717495,57.7,74746.95,1.0,-0.00615,0.0,1.12988]
[1776346722530,57.7,74737.32,1.0,-0.00619,0.0,1.13701]
[1776346724589,57.7,74714.11,1.0,-0.0063,0.0,1.15436]
[1776346726564,57.7,74688.63,1.0,-0.00642,0.0,1.17366]
[1776346731610,57.7,74690.6,1.0,-0.00641,0.0,1.17216]
[1776346736645,57.7,74679.83,1.0,-0.00646,0.0,1.18039]
[1776346740673,57.7,74661.33,1.0,-0.00655,0.0,1.19465]
[1776346745710,57.7,74664.81,1.0,-0.00654,0.0,1.19196]
[1776346750745,57.7,74672.73,1.0,-0.0065,0.0,1.18585]
[1776346755780,57.7,74699.37,1.0,-0.00637,0.0,1.16549]
[1776346760815,57.7,74705.07,1.0,-0.00634,0.0,1.16118]
[1776346764843,57.7,74688.02,1.0,-0.00642,0.0,1.17413]
[1776346767867,57.7,74666.57,1.0,-0.00653,0.0,1.1906]
[1776346768876,57.7,74646.56,1.0,-0.00663,0.0,1.20614]
[1776346774181,57.7,74652.86,1.0,-0.00659,0.0,1.20017]
[1776346777810,57.7,74635.49,1.0,-0.00668,0.0,1.21374]
[1776346783930,57.7,74638.6,1.0,-0.00666,0.0,1.2113]
[1776346789021,57.7,74629.48,1.0,-0.00671,1e-05,1.21847]
[1776346794073,57.7,74630.61,1.0,-0.0067,1e-05,1.21758]
[1776346799112,57.7,74630.31,1.0,-0.0067,1e-05,1.21781]
[1776346803146,57.7,74612.48,1.0,-0.00679,1e-05,1.23192]
[1776346808181,57.7,74618.57,1.0,-0.00676,1e-05,1.22709]
[1776346811213,57.7,74595.4,1.0,-0.00688,1e-05,1.24557]
[1776346816247,57.7,74574.97,1.0,-0.00698,1e-05,1.26205]
[1776346820284,57.7,74593.87,1.0,-0.00689,1e-05,1.24679]
[1776346823305,57.7,74620.31,1.0,-0.00675,1e-05,1.22571]
[1776346828343,57.7,74610.67,1.0,-0.0068,1e-05,1.23336]
[1776346832011,57.7,74634.59,1.0,-0.00667,0.0,1.21338]
[1776346835336,57.7,74656.25,1.0,-0.00657,0.0,1.19647]
[1776346838148,57.7,74628.58,1.0,-0.0067,1e-05,1.2181]
[1776346839434,57.7,74606.77,1.0,-0.00681,1e-05,1.23539]
[1776346844470,57.7,74602.01,1.0,-0.00684,1e-05,1.23919]
[1776346849506,57.7,74600.03,1.0,-0.00685,1e-05,1.24077]
[1776346852545,57.7,74625.95,1.0,-0.00672,1e-05,1.22018]
[1776346854565,57.7,74650.57,1.0,-0.0066,0.0,1.20089]
[1776346857579,57.7,74670.43,1.0,-0.0065,0.0,1.18552]
[1776346862615,57.7,74680.57,1.0,-0.00645,0.0,1.17773]
[1776346867659,57.7,74669.86,1.0,-0.0065,0.0,1.18596]
[1776346872708,57.7,74678.65,1.0,-0.00646,0.0,1.17921]
[1776346877743,57.7,74669.34,1.0,-0.0065,0.0,1.18636]
[1776346882779,57.7,74670.71,1.0,-0.0065,0.0,1.1853]
[1776346887814,57.7,74657.83,1.0,-0.00656,0.0,1.19525]
[1776346893440,57.7,74661.6,1.0,-0.00654,0.0,1.19128]
[1776346893570,57.7,74656.43,1.0,-0.00656,0.0,1.19528]
[1776346893859,57.7,74676.18,1.0,-0.00646,0.0,1.18005]
[1776346894518,57.7,74676.18,1.0,-0.00646,0.0,1.18005]
[1776346901707,57.7,74652.29,1.0,-0.00658,0.0,1.19849]
[1776346906616,57.7,74645.79,1.0,-0.00661,0.0,1.20355]
[1776346906705,57.7,74647.49,1.0,-0.00661,0.0,1.20223]
[1776346907546,57.7,74618.88,1.0,-0.00675,1e-05,1.22469]
[1776346907941,57.7,74618.88,1.0,-0.00675,1e-05,1.22469]
[1776346908174,57.7,74593.12,1.0,-0.00688,1e-05,1.24522]
[1776346908760,57.7,74593.12,1.0,-0.00688,1e-05,1.24522]
[1776346908963,57.7,74593.12,1.0,-0.00688,1e-05,1.24522]
[1776346909461,57.7,74547.99,1.0,-0.00711,1e-05,1.28189]
[1776346909770,57.7,74547.99,1.0,-0.00711,1e-05,1.28189]
[1776346913970,57.7,74540.46,1.0,-0.00715,1e-05,1.2881]
[1776346917088,57.7,74516.64,1.0,-0.00728,1e-05,1.30791]
[1776346918408,57.7,74519.57,1.0,-0.00727,1e-05,1.30546]
[1776346924259,57.7,74527.11,1.0,-0.00722,1e-05,1.29917]
[1776346929545,57.7,74530.54,1.0,-0.00721,1e-05,1.29632]
[1776346935340,57.7,74542.88,1.0,-0.00714,1e-05,1.2861]
[1776346940376,57.7,74546.9,1.0,-0.00712,1e-05,1.28279]
[1776346944553,57.7,74555.79,1.0,-0.00707,1e-05,1.27549]
[1776346945501,57.7,74551.95,1.0,-0.00709,1e-05,1.27864]
[1776346945419,57.7,74523.86,1.0,-0.00724,1e-05,1.30188]
[1776346948440,57.7,74506.87,1.0,-0.00733,1e-05,1.3161]
[1776346953475,57.7,74512.98,1.0,-0.00729,1e-05,1.30984]
[1776346958511,57.7,74520.74,1.0,-0.00725,1e-05,1.30336]
[1776346963552,57.7,74514.31,1.0,-0.00729,1e-05,1.30873]
[1776346968586,57.7,74507.94,1.0,-0.00732,1e-05,1.31407]
[1776346973621,57.7,74515.03,1.0,-0.00728,1e-05,1.30813]
[1776346979565,57.7,74519.12,1.0,-0.00726,1e-05,1.30471]
[1776346984135,57.7,74545.02,1.0,-0.00712,1e-05,1.28323]
[1776346989753,57.7,74524.61,1.0,-0.00723,1e-05,1.30013]
[1776346994788,57.7,74517.87,1.0,-0.00727,1e-05,1.30575]
[1776346999823,57.7,74529.28,1.0,-0.00721,1e-05,1.29625]
[1776347004858,57.7,74537.94,1.0,-0.00716,1e-05,1.28907]
[1776347009893,57.7,74541.43,1.0,-0.00714,1e-05,1.28619]
[1776347014928,57.7,74540.98,1.0,-0.00714,1e-05,1.28545]
[1776347019973,57.7,74540.0,1.0,-0.00714,1e-05,1.28626]
[1776347025006,57.7,74533.2,1.0,-0.00718,1e-05,1.29188]
[1776347030038,57.7,74525.6,1.0,-0.00722,1e-05,1.29819]
[1776347034066,57.7,74543.98,1.0,-0.00712,1e-05,1.28297]
[1776347039109,57.7,74550.58,1.0,-0.00709,1e-05,1.27755]
[1776347042126,57.7,74573.58,1.0,-0.00697,1e-05,1.2588]
[1776347047161,57.7,74579.0,1.0,-0.00694,1e-05,1.25441]
[1776347052197,57.7,74571.38,1.0,-0.00698,1e-05,1.26058]
[1776347057232,57.7,74566.03,1.0,-0.00701,1e-05,1.26493]
[1776347062267,57.7,74561.08,1.0,-0.00703,1e-05,1.26896]
[1776347067307,57.7,74567.51,1.0,-0.007,1e-05,1.26372]
[1776347072342,57.7,74567.13,1.0,-0.007,1e-05,1.26293]
[1776347077377,57.7,74573.21,1.0,-0.00696,1e-05,1.258]
[1776347082415,57.7,74578.88,1.0,-0.00693,1e-05,1.25342]
[1776347087453,57.7,74593.9,1.0,-0.00686,1e-05,1.24134]
[1776347092488,57.7,74603.58,1.0,-0.00681,1e-05,1.23361]
[1776347097526,57.7,74615.73,1.0,-0.00675,1e-05,1.22396]
[1776347102561,57.7,74608.26,1.0,-0.00678,1e-05,1.22988]
[1776347107595,57.7,74591.3,1.0,-0.00687,1e-05,1.24342]
[1776347112631,57.7,74596.23,1.0,-0.00685,1e-05,1.23947]
[1776347117665,57.7,74582.7,1.0,-0.00691,1e-05,1.25033]
[1776347122701,57.7,74578.22,1.0,-0.00694,1e-05,1.25395]
[1776347127739,57.7,74565.77,1.0,-0.007,1e-05,1.26404]
[1776347132775,57.7,74547.8,1.0,-0.00709,1e-05,1.27762]
[1776347137810,57.7,74545.75,1.0,-0.0071,1e-05,1.2793]
[1776347142850,57.7,74532.17,1.0,-0.00717,1e-05,1.2905]
[1776347147888,57.7,74517.29,1.0,-0.00725,1e-05,1.30286]
[1776347152923,57.7,74514.03,1.0,-0.00727,1e-05,1.30559]
[1776347157958,57.7,74522.06,1.0,-0.00723,1e-05,1.29889]
[1776347161091,57.7,74554.08,1.0,-0.00706,1e-05,1.27247]
[1776347166482,57.7,74543.32,1.0,-0.00711,1e-05,1.2813]
[1776347168043,57.7,74520.48,1.0,-0.00724,1e-05,1.30021]
[1776347173079,57.7,74521.82,1.0,-0.00723,1e-05,1.29909]
[1776347178115,57.7,74513.68,1.0,-0.00727,1e-05,1.30588]
[1776347183150,57.7,74514.27,1.0,-0.00727,1e-05,1.30539]
[1776347188185,57.7,74507.81,1.0,-0.0073,1e-05,1.3108]
[1776347191207,57.7,74489.67,1.0,-0.0074,1e-05,1.32495]
[1776347196242,57.7,74489.28,1.0,-0.0074,1e-05,1.32528]
[1776347201660,57.7,74504.81,1.0,-0.00731,1e-05,1.31218]
[1776347207320,57.7,74509.24,1.0,-0.00729,1e-05,1.30847]
[1776347212356,57.7,74521.44,1.0,-0.00722,1e-05,1.29828]
[1776347217391,57.7,74516.01,1.0,-0.00725,1e-05,1.30281]
[1776347222426,57.7,74519.14,1.0,-0.00724,1e-05,1.3002]
[1776347225447,57.7,74495.96,1.0,-0.00736,1e-05,1.31963]
[1776347228468,57.7,74476.2,1.0,-0.00747,1e-05,1.33639]
[1776347233504,57.7,74477.62,1.0,-0.00746,1e-05,1.33518]
[1776347238767,57.7,74471.62,1.0,-0.0075,1e-05,1.3403]
[1776347244581,57.7,74473.65,1.0,-0.00749,1e-05,1.33857]
[1776347249626,57.7,74478.51,1.0,-0.00746,1e-05,1.33442]
[1776347254658,57.7,74479.62,1.0,-0.00745,1e-05,1.33234]
[1776347259693,57.7,74480.68,1.0,-0.00744,1e-05,1.33143]
[1776347264812,57.7,74474.44,1.0,-0.00747,1e-05,1.33675]
[1776347266742,57.7,74444.23,1.0,-0.00764,1e-05,1.36273]
[1776347271778,57.7,74444.13,1.0,-0.00764,1e-05,1.36281]
[1776347276821,57.7,74443.64,1.0,-0.00765,1e-05,1.36324]
[1776347278834,57.7,74464.62,1.0,-0.00753,1e-05,1.34515]
[1776347283954,57.7,74471.97,1.0,-0.00749,1e-05,1.33886]
[1776347289919,57.7,74458.76,1.0,-0.00756,1e-05,1.35018]
[1776347294954,57.7,74470.16,1.0,-0.0075,1e-05,1.3404]
[1776347299989,57.7,74468.89,1.0,-0.00751,1e-05,1.34149]
[1776347305027,57.7,74471.2,1.0,-0.00749,1e-05,1.33951]
[1776347309057,57.7,74451.45,1.0,-0.0076,1e-05,1.35648]
[1776347314100,57.7,74452.74,1.0,-0.00759,1e-05,1.35421]
[1776347318559,57.7,74453.01,1.0,-0.00759,1e-05,1.35398]
[1776347318643,57.7,74453.01,1.0,-0.00759,1e-05,1.35398]
[1776347318707,57.7,74453.01,1.0,-0.00759,1e-05,1.35398]
[1776347324170,57.7,74469.26,1.0,-0.0075,1e-05,1.34003]
[1776347329747,57.7,74475.9,1.0,-0.00746,1e-05,1.33436]
[1776347335247,57.7,74489.78,1.0,-0.00738,1e-05,1.32258]
[1776347340282,57.7,74483.41,1.0,-0.00742,1e-05,1.32798]
[1776347341095,57.7,74483.41,1.0,-0.00742,1e-05,1.32798]
[1776347346323,57.7,74481.53,1.0,-0.00743,1e-05,1.32957]
[1776347351359,57.7,74480.47,1.0,-0.00744,1e-05,1.33047]
[1776347356697,57.7,74479.96,1.0,-0.00744,1e-05,1.33091]
[1776347358681,57.7,74461.14,1.0,-0.00754,1e-05,1.34698]
[1776347364451,57.7,74456.78,1.0,-0.00757,1e-05,1.35073]
[1776347369487,57.7,74472.69,1.0,-0.00748,1e-05,1.3371]
[1776347374523,57.7,74482.5,1.0,-0.00742,1e-05,1.32761]
[1776347379557,57.7,74485.08,1.0,-0.0074,1e-05,1.32542]
[1776347384593,57.7,74485.47,1.0,-0.0074,1e-05,1.32509]
[1776347389628,57.7,74490.49,1.0,-0.00737,1e-05,1.32085]
[1776347394663,57.7,74510.97,1.0,-0.00726,1e-05,1.30364]
[1776347399699,57.7,74502.69,1.0,-0.00731,1e-05,1.31058]
[1776347403014,57.7,74475.17,1.0,-0.00746,1e-05,1.33384]
[1776347404747,57.7,74458.24,1.0,-0.00755,1e-05,1.34832]
[1776347409782,57.7,74460.08,1.0,-0.00754,1e-05,1.34674]
[1776347414817,57.7,74455.8,1.0,-0.00757,1e-05,1.35042]
[1776347419852,57.7,74454.71,1.0,-0.00757,1e-05,1.35136]
[1776347421866,57.7,74434.56,1.0,-0.00769,1e-05,1.3688]
[1776347424897,57.7,74412.55,1.0,-0.00781,1e-05,1.38807]
[1776347429932,57.7,74404.47,1.0,-0.00786,1e-05,1.39521]
[1776347434967,57.7,74415.36,1.0,-0.00779,1e-05,1.38443]
[1776347438148,57.7,74396.95,1.0,-0.00789,1e-05,1.40069]
[1776347443495,57.7,74391.51,1.0,-0.00793,1e-05,1.40552]
[1776347447755,57.7,74377.02,1.0,-0.00801,1e-05,1.41847]
[1776347452918,57.7,74371.0,1.0,-0.00805,1e-05,1.42388]
[1776347457117,57.7,74352.27,1.0,-0.00816,1e-05,1.44082]
[1776347462219,57.7,74371.55,1.0,-0.00804,1e-05,1.42339]
[1776347467267,57.7,74368.26,1.0,-0.00806,1e-05,1.42635]
[1776347468428,57.7,74368.26,1.0,-0.00806,1e-05,1.42635]
[1776347471711,57.7,74348.43,1.0,-0.00818,1e-05,1.44431]
[1776347477608,57.7,74339.23,1.0,-0.00824,1e-05,1.45271]
[1776347483208,57.7,74338.77,1.0,-0.00824,1e-05,1.45314]
[1776347490913,57.7,74325.58,1.0,-0.00832,1e-05,1.46525]
[1776347496470,57.7,74326.12,1.0,-0.00831,1e-05,1.46353]
[1776347497284,57.7,74326.12,1.0,-0.00831,1e-05,1.46353]
[1776347497345,57.7,74326.12,1.0,-0.00831,1e-05,1.46353]
[1776347502524,57.7,74335.33,1.0,-0.00825,1e-05,1.45507]
[1776347507558,57.7,74325.48,1.0,-0.00831,1e-05,1.46412]
[1776347508900,57.7,74325.48,1.0,-0.00831,1e-05,1.46412]
[1776347510643,57.7,74307.91,1.0,-0.00842,1e-05,1.48039]
[1776347515767,57.7,74303.39,1.0,-0.00845,1e-05,1.4846]
[1776347518836,57.7,74310.74,1.0,-0.0084,1e-05,1.47776]
[1776347524999,57.7,74325.76,1.0,-0.00831,1e-05,1.46387]
[1776347529392,57.7,74306.68,1.0,-0.00843,1e-05,1.48153]
[1776347529541,57.7,74306.68,1.0,-0.00843,1e-05,1.48153]
[1776347529692,57.7,74306.68,1.0,-0.00843,1e-05,1.48153]
[1776347529751,57.7,74288.78,1.0,-0.00854,1e-05,1.49827]
[1776347530540,57.7,74288.78,1.0,-0.00854,1e-05,1.49827]
[1776347531061,57.7,74269.63,1.0,-0.00866,1e-05,1.51635]
[1776347531974,57.7,74269.63,1.0,-0.00866,1e-05,1.51635]
[1776347532209,57.7,74243.03,1.0,-0.00883,1e-05,1.54176]
[1776347532875,57.7,74243.03,1.0,-0.00883,1e-05,1.54176]
[1776347532943,57.7,74243.03,1.0,-0.00883,1e-05,1.54176]
[1776347533184,57.7,74243.03,1.0,-0.00883,1e-05,1.54176]
[1776347533283,57.7,74186.32,1.0,-0.0092,1e-05,1.59714]
[1776347534071,57.7,74186.32,1.0,-0.0092,1e-05,1.59714]
[1776347534261,57.7,74186.32,1.0,-0.0092,1e-05,1.59714]
[1776347534303,57.7,74159.08,1.0,-0.00938,1e-05,1.62432]
[1776347534657,57.7,74159.08,1.0,-0.00938,1e-05,1.62432]
[1776347534840,57.7,74165.38,1.0,-0.00934,1e-05,1.618]
[1776347535607,57.7,74165.38,1.0,-0.00934,1e-05,1.618]
[1776347535830,57.7,74170.35,1.0,-0.00931,1e-05,1.61303]
[1776347538183,57.7,74180.77,1.0,-0.00924,1e-05,1.60265]
[1776347538277,57.7,74154.09,1.0,-0.00942,1e-05,1.62934]
[1776347538655,57.7,74154.09,1.0,-0.00942,1e-05,1.62934]
[1776347538986,57.7,74154.09,1.0,-0.00942,1e-05,1.62934]
[1776347539095,57.7,74130.07,1.0,-0.00958,1e-05,1.65369]
[1776347539692,57.7,74130.07,1.0,-0.00958,1e-05,1.65369]
[1776347539923,57.7,74130.07,1.0,-0.00958,1e-05,1.65369]
[1776347540075,57.7,74130.07,1.0,-0.00958,1e-05,1.65369]
[1776347540326,57.7,74107.13,1.0,-0.00974,1e-05,1.67723]
[1776347540663,57.7,74107.13,1.0,-0.00974,1e-05,1.67723]
[1776347540902,57.7,74107.13,1.0,-0.00974,1e-05,1.67723]
[1776347541144,57.7,74107.13,1.0,-0.00974,1e-05,1.67723]
[1776347541256,57.7,74107.13,1.0,-0.00974,1e-05,1.67723]
[1776347541924,57.65,74072.12,1.0,-0.00994,1e-05,1.70699]
[1776347544960,57.58,74101.99,1.0,-0.00966,1e-05,1.66478]
[1776347546976,57.58,74099.42,1.0,-0.00967,1e-05,1.66712]
[1776347547128,57.58,74090.75,1.0,-0.00973,1e-05,1.67576]
[1776347547982,57.58,74065.72,1.0,-0.00991,1e-05,1.7018]
[1776347549227,57.58,74046.14,1.0,-0.01005,1e-05,1.7224]
[1776347552246,57.58,74065.12,1.0,-0.00991,1e-05,1.70108]
[1776347555061,57.58,74047.2,1.0,-0.01004,1e-05,1.71992]
[1776347560097,57.58,74028.21,1.0,-0.01017,1e-05,1.74008]
[1776347565136,57.58,74026.61,1.0,-0.01019,1e-05,1.74178]
[1776347567297,57.58,74006.67,1.0,-0.01033,1e-05,1.76318]
[1776347569241,57.58,74005.11,1.0,-0.01034,1e-05,1.76486]
[1776347569356,57.58,73984.63,1.0,-0.0105,1e-05,1.78708]
[1776347569625,57.58,73984.63,1.0,-0.0105,1e-05,1.78708]
[1776347570016,57.58,73984.63,1.0,-0.0105,1e-05,1.78708]
[1776347570272,57.58,73954.74,1.0,-0.01072,1e-05,1.81992]
[1776347573296,57.58,73937.44,1.0,-0.01086,1e-05,1.83915]
[1776347578331,57.58,73925.33,1.0,-0.01095,1e-05,1.85271]
[1776347583374,57.58,73916.62,1.0,-0.01102,1e-05,1.86252]
[1776347587406,57.58,73896.45,1.0,-0.01118,1e-05,1.88539]
[1776347590436,57.58,73877.98,1.0,-0.01133,1e-05,1.90653]
[1776347595470,57.58,73886.1,1.0,-0.01126,1e-05,1.89721]
[1776347600504,57.58,73877.12,1.0,-0.01133,1e-05,1.90752]
[1776347605544,57.58,73892.52,1.0,-0.01121,1e-05,1.88987]
[1776347610579,57.58,73897.82,1.0,-0.01117,1e-05,1.88383]
[1776347612593,57.58,73915.21,1.0,-0.01102,1e-05,1.86267]
[1776347617627,57.58,73931.24,1.0,-0.0109,1e-05,1.84465]
[1776347621666,57.58,73908.14,1.0,-0.01108,1e-05,1.87066]
[1776347622874,57.58,73891.47,1.0,-0.01121,1e-05,1.88962]
[1776347624288,57.58,73891.47,1.0,-0.01121,1e-05,1.88962]
[1776347624424,57.58,73882.25,1.0,-0.01128,1e-05,1.90017]
[1776347625015,57.58,73882.25,1.0,-0.01128,1e-05,1.90017]
[1776347625241,57.58,73882.25,1.0,-0.01128,1e-05,1.90017]
[1776347625351,57.58,73855.65,1.0,-0.0115,1e-05,1.93088]
[1776347626198,57.58,73834.3,1.0,-0.01167,1e-05,1.95583]
[1776347628715,57.58,73800.19,1.0,-0.01196,1e-05,1.99623]
[1776347630415,57.58,73800.19,1.0,-0.01196,1e-05,1.99623]
[1776347630459,57.58,73793.25,1.0,-0.01202,1e-05,2.00453]
[1776347631737,57.55,73771.19,1.0,-0.01217,1e-05,2.02656]
[1776347634332,57.53,73766.51,1.0,-0.01218,1e-05,2.02781]
[1776347634393,57.47,73772.26,1.0,-0.01207,1e-05,2.01168]
[1776347635207,57.47,73772.26,1.0,-0.01207,1e-05,2.01168]
[1776347635266,57.48,73758.52,1.0,-0.0122,1e-05,2.02989]
[1776347637339,57.43,73736.92,1.0,-0.01232,1e-05,2.04724]
[1776347637783,57.43,73714.88,1.0,-0.01252,1e-05,2.07433]
[1776347642486,57.3,73733.47,1.0,-0.0122,1e-05,2.02909]
[1776347644282,57.26,73706.1,1.0,-0.01238,1e-05,2.055]
[1776347647870,57.19,73684.11,1.0,-0.01249,1e-05,2.07008]
[1776347650894,57.13,73665.41,1.0,-0.01258,1e-05,2.08185]
[1776347655935,57.02,73655.94,1.0,-0.01253,1e-05,2.07463]
[1776347658386,56.98,73632.4,1.0,-0.01269,1e-05,2.09692]
[1776347662042,56.9,73668.9,1.0,-0.01227,1e-05,2.0376]
[1776347665238,56.86,73649.73,1.0,-0.01239,1e-05,2.05369]
[1776347666058,56.85,73630.91,1.0,-0.01253,1e-05,2.07455]
[1776347668183,56.83,73626.4,1.0,-0.01255,1e-05,2.07732]
[1776347668348,56.81,73619.26,1.0,-0.0126,1e-05,2.0834]
[1776347670347,56.85,73602.13,1.0,-0.0128,1e-05,2.11104]
[1776347670920,56.85,73602.13,1.0,-0.0128,1e-05,2.11104]
[1776347671463,56.85,73602.13,1.0,-0.0128,1e-05,2.11104]
[1776347671517,56.85,73602.13,1.0,-0.0128,1e-05,2.11104]
[1776347671557,56.86,73602.45,1.0,-0.0128,1e-05,2.1118]
[1776347671755,56.86,73602.45,1.0,-0.0128,1e-05,2.1118]
[1776347672106,56.88,73605.34,1.0,-0.0128,1e-05,2.11088]
[1776347673113,56.89,73589.87,1.0,-0.01296,1e-05,2.13339]
[1776347674996,56.91,73589.13,1.0,-0.01298,1e-05,2.13683]
[1776347675127,56.92,73592.3,1.0,-0.01297,1e-05,2.13525]
[1776347680605,56.99,73599.77,1.0,-0.01299,1e-05,2.13905]
[1776347683268,57.02,73600.35,1.0,-0.01303,1e-05,2.14375]
[1776347685248,57.05,73582.99,1.0,-0.01322,1e-05,2.1713]
[1776347690647,57.11,73572.86,1.0,-0.0134,1e-05,2.1952]
[1776347692463,57.12,73559.1,1.0,-0.01354,1e-05,2.21521]
[1776347692617,57.14,73542.93,1.0,-0.01372,1e-05,2.24014]
[1776347692857,57.14,73542.93,1.0,-0.01372,1e-05,2.24014]
[1776347693262,57.14,73479.68,1.0,-0.01434,1e-05,2.32509]
[1776347694124,57.14,73479.68,1.0,-0.01434,1e-05,2.32509]
[1776347694198,57.14,73479.68,1.0,-0.01434,1e-05,2.32509]
[1776347694525,57.15,73447.26,1.0,-0.01468,1e-05,2.37105]
[1776347694946,57.15,73447.26,1.0,-0.01468,1e-05,2.37105]
[1776347695297,57.15,73447.26,1.0,-0.01468,1e-05,2.37105]
[1776347695536,57.15,73447.26,1.0,-0.01468,1e-05,2.37105]
[1776347696027,57.15,73440.49,1.0,-0.01475,1e-05,2.3805]
[1776347696558,57.15,73440.49,1.0,-0.01475,1e-05,2.3805]
[1776347696601,57.15,73434.73,1.0,-0.01481,1e-05,2.38851]
[1776347697611,57.15,73434.73,1.0,-0.01481,1e-05,2.38851]
[1776347698004,57.15,73435.85,1.0,-0.01479,1e-05,2.38696]
[1776347698351,57.15,73435.85,1.0,-0.01479,1e-05,2.38696]
[1776347698368,57.15,73470.64,1.0,-0.01444,1e-05,2.33892]
[1776347699319,57.15,73476.25,1.0,-0.01438,1e-05,2.33124]
[1776347700329,57.11,73454.19,1.0,-0.01455,1e-05,2.35388]
[1776347701499,57.11,73454.19,1.0,-0.01455,1e-05,2.35388]
[1776347701511,57.07,73447.11,1.0,-0.01457,1e-05,2.35575]
[1776347702183,57.07,73447.11,1.0,-0.01457,1e-05,2.35575]
[1776347702348,57.03,73441.89,1.0,-0.01456,1e-05,2.35472]
[1776347707129,56.84,73425.82,1.0,-0.01447,1e-05,2.34148]
[1776347707469,56.84,73425.82,1.0,-0.01447,1e-05,2.34148]
[1776347707674,56.84,73425.82,1.0,-0.01447,1e-05,2.34148]
[1776347707506,56.79,73409.69,1.0,-0.01457,1e-05,2.35461]
[1776347707693,56.79,73409.69,1.0,-0.01457,1e-05,2.35461]
[1776347707699,56.79,73409.69,1.0,-0.01457,1e-05,2.35461]
[1776347708121,56.79,73409.69,1.0,-0.01457,1e-05,2.35461]
[1776347708269,56.79,73409.69,1.0,-0.01457,1e-05,2.35461]
[1776347708400,56.78,73399.61,1.0,-0.01465,1e-05,2.36564]
[1776347708819,56.78,73399.61,1.0,-0.01465,1e-05,2.36564]
[1776347709406,56.76,73401.44,1.0,-0.01461,1e-05,2.35959]
[1776347711220,56.76,73392.33,1.0,-0.0147,1e-05,2.37189]
[1776347711452,56.76,73392.33,1.0,-0.0147,1e-05,2.37189]
[1776347711462,56.76,73392.33,1.0,-0.0147,1e-05,2.37189]
[1776347711829,56.73,73383.07,1.0,-0.01475,1e-05,2.37975]
[1776347711954,56.73,73383.07,1.0,-0.01475,1e-05,2.37975]
[1776347712427,56.71,73353.41,1.0,-0.01503,1e-05,2.41654]
[1776347712850,56.71,73353.41,1.0,-0.01503,1e-05,2.41654]
[1776347712929,56.71,73353.41,1.0,-0.01503,1e-05,2.41654]
[1776347713469,56.71,73341.84,1.0,-0.01515,1e-05,2.43299]
[1776347716459,56.58,73375.95,1.0,-0.01462,1e-05,2.361]
[1776347716872,56.58,73375.95,1.0,-0.01462,1e-05,2.361]
[1776347716883,56.58,73375.95,1.0,-0.01462,1e-05,2.361]
[1776347717331,56.58,73375.95,1.0,-0.01462,1e-05,2.361]
[1776347717466,56.56,73396.16,1.0,-0.01438,1e-05,2.32756]
[1776347717830,56.56,73396.16,1.0,-0.01438,1e-05,2.32756]
[1776347717880,56.56,73396.16,1.0,-0.01438,1e-05,2.32756]
[1776347718473,56.56,73407.46,1.0,-0.01426,1e-05,2.31201]
[1776347719699,56.51,73417.16,1.0,-0.0141,1e-05,2.28917]
[1776347720495,56.51,73453.06,1.0,-0.01374,1e-05,2.24065]
[1776347720957,56.51,73453.06,1.0,-0.01374,1e-05,2.24065]
[1776347721504,56.48,73495.94,1.0,-0.0133,1e-05,2.17944]
[1776347721839,56.48,73495.94,1.0,-0.0133,1e-05,2.17944]
[1776347722511,56.45,73508.7,1.0,-0.01314,1e-05,2.15655]
[1776347724533,56.42,73473.31,1.0,-0.01343,1e-05,2.19778]
[1776347726547,56.4,73452.4,1.0,-0.01361,1e-05,2.22139]
[1776347728537,56.38,73461.25,1.0,-0.01349,1e-05,2.2056]
[1776347728564,56.38,73505.83,1.0,-0.01307,1e-05,2.14712]
[1776347729419,56.38,73505.83,1.0,-0.01307,1e-05,2.14712]
[1776347729648,56.34,73536.45,1.0,-0.01274,1e-05,2.10114]
[1776347731616,56.32,73560.6,1.0,-0.01248,1e-05,2.06497]
[1776347731866,56.32,73560.6,1.0,-0.01248,1e-05,2.06497]
[1776347732601,56.28,73556.01,1.0,-0.01247,1e-05,2.06322]
[1776347737636,56.07,73554.9,1.0,-0.01222,1e-05,2.02752]
[1776347742672,55.88,73550.66,1.0,-0.01202,1e-05,1.99772]
[1776347745694,55.76,73568.12,1.0,-0.01173,1e-05,1.95631]
[1776347747798,55.69,73590.57,1.0,-0.01146,1e-05,1.91727]
[1776347751736,55.58,73608.51,1.0,-0.01116,1e-05,1.87537]
[1776347754757,55.49,73628.61,1.0,-0.0109,1e-05,1.83776]
[1776347756771,55.45,73648.77,1.0,-0.01069,1e-05,1.80638]
[1776347760802,55.36,73688.2,1.0,-0.01029,1e-05,1.74797]
[1776347761807,55.35,73670.06,1.0,-0.01041,1e-05,1.76578]
[1776347763288,55.33,73658.77,1.0,-0.01048,1e-05,1.77562]
[1776347763567,55.33,73658.77,1.0,-0.01048,1e-05,1.77562]
[1776347763821,55.31,73641.44,1.0,-0.01059,1e-05,1.79221]
[1776347764168,55.31,73641.44,1.0,-0.01059,1e-05,1.79221]
[1776347764828,55.29,73652.66,1.0,-0.01048,1e-05,1.77596]
[1776347770054,55.2,73650.6,1.0,-0.0104,1e-05,1.7633]
[1776347770624,55.19,73671.0,1.0,-0.01022,1e-05,1.73772]
[1776347771743,55.17,73696.02,1.0,-0.01001,1e-05,1.70786]
[1776347774911,55.13,73670.29,1.0,-0.01016,1e-05,1.72964]
[1776347778948,55.07,73692.37,1.0,-0.00993,1e-05,1.69553]
[1776347782978,55.02,73668.88,1.0,-0.01005,1e-05,1.71299]
[1776347788025,54.96,73664.01,1.0,-0.01002,1e-05,1.70735]
[1776347793538,54.9,73657.99,1.0,-0.00999,1e-05,1.70353]
[1776347795863,54.84,73637.17,1.0,-0.01009,1e-05,1.71713]
[1776347797795,54.81,73614.77,1.0,-0.01022,1e-05,1.73652]
[1776347800112,54.77,73631.79,1.0,-0.01005,1e-05,1.71168]
[1776347801119,54.76,73649.56,1.0,-0.0099,1e-05,1.68958]
[1776347805147,54.71,73625.24,1.0,-0.01003,1e-05,1.7082]
[1776347809176,54.65,73644.87,1.0,-0.00982,1e-05,1.67729]
[1776347811202,54.63,73667.15,1.0,-0.00963,1e-05,1.64946]
[1776347813798,54.61,73685.01,1.0,-0.00948,1e-05,1.6269]
[1776347818894,54.6,73697.45,1.0,-0.00937,1e-05,1.61171]
[1776347820254,54.59,73737.27,1.0,-0.00908,1e-05,1.56886]
[1776347823324,54.59,73756.17,1.0,-0.00895,1e-05,1.54971]
[1776347829558,54.61,73751.64,1.0,-0.009,1e-05,1.55691]
[1776347833358,54.62,73728.02,1.0,-0.00917,1e-05,1.58251]
[1776347835370,54.62,73708.64,1.0,-0.00931,1e-05,1.6029]
[1776347837624,54.62,73688.58,1.0,-0.00946,1e-05,1.624]
[1776347840420,54.61,73658.39,1.0,-0.00967,1e-05,1.65536]
[1776347841261,54.61,73658.39,1.0,-0.00967,1e-05,1.65536]
[1776347841810,54.61,73658.39,1.0,-0.00967,1e-05,1.65536]
[1776347841925,54.61,73631.38,1.0,-0.00987,1e-05,1.68464]
[1776347844624,54.58,73654.75,1.0,-0.00967,1e-05,1.65491]
[1776347846468,54.58,73674.08,1.0,-0.00952,1e-05,1.63372]
[1776347847471,54.58,73692.63,1.0,-0.00939,1e-05,1.61377]
[1776347850572,54.57,73675.87,1.0,-0.0095,1e-05,1.63054]
[1776347854528,54.55,73654.05,1.0,-0.00963,1e-05,1.64853]
[1776347855537,54.54,73636.09,1.0,-0.00975,1e-05,1.66668]
[1776347859566,54.51,73657.31,1.0,-0.00957,1e-05,1.63949]
[1776347860576,54.51,73683.18,1.0,-0.00938,1e-05,1.61164]
[1776347861418,54.51,73683.18,1.0,-0.00938,1e-05,1.61164]
[1776347861586,54.51,73706.21,1.0,-0.00921,1e-05,1.58721]
[1776347862806,54.51,73706.21,1.0,-0.00921,1e-05,1.58721]
[1776347862873,54.51,73733.83,1.0,-0.00902,1e-05,1.55889]
[1776347864609,54.51,73712.75,1.0,-0.00917,1e-05,1.58085]
[1776347865613,54.51,73693.45,1.0,-0.0093,1e-05,1.60115]
[1776347870653,54.51,73705.36,1.0,-0.00921,1e-05,1.5875]
[1776347875689,54.49,73696.5,1.0,-0.00926,1e-05,1.5946]
[1776347880724,54.48,73702.46,1.0,-0.0092,1e-05,1.5862]
[1776347885760,54.47,73705.69,1.0,-0.00918,1e-05,1.58214]
[1776347890795,54.47,73711.53,1.0,-0.00913,1e-05,1.57595]
[1776347891801,54.47,73693.11,1.0,-0.00927,1e-05,1.59529]
[1776347895834,54.47,73714.3,1.0,-0.00911,1e-05,1.57291]
[1776347900868,54.47,73711.38,1.0,-0.00914,1e-05,1.576]
[1776347905910,54.47,73706.3,1.0,-0.00917,1e-05,1.58125]
[1776347908955,54.47,73725.6,1.0,-0.00903,1e-05,1.56109]
[1776347913992,54.48,73701.58,1.0,-0.0092,1e-05,1.58559]
[1776347914999,54.48,73684.81,1.0,-0.00932,1e-05,1.60327]
[1776347920050,54.47,73692.82,1.0,-0.00926,1e-05,1.59348]
[1776347925229,54.46,73707.31,1.0,-0.00914,1e-05,1.57638]
[1776347931986,54.46,73721.75,1.0,-0.00904,1e-05,1.56158]
[1776347937046,54.46,73709.13,1.0,-0.00913,1e-05,1.57519]
[1776347938337,54.46,73687.46,1.0,-0.00928,1e-05,1.59777]
[1776347942234,54.46,73704.91,1.0,-0.00916,1e-05,1.57932]
[1776347948415,54.46,73705.74,1.0,-0.00915,1e-05,1.57837]
[1776347954274,54.46,73693.28,1.0,-0.00924,1e-05,1.59085]
[1776347960794,54.45,73702.18,1.0,-0.00917,1e-05,1.58046]
[1776347967047,54.45,73694.86,1.0,-0.00922,1e-05,1.588]
[1776347971886,54.45,73718.01,1.0,-0.00905,1e-05,1.5623]
[1776347977491,54.45,73718.2,1.0,-0.00905,1e-05,1.56223]
[1776347979571,54.45,73734.86,1.0,-0.00893,1e-05,1.54503]
[1776347981971,54.45,73754.96,1.0,-0.00879,1e-05,1.52458]
[1776347987690,54.45,73751.53,1.0,-0.00882,1e-05,1.52851]
[1776347990962,54.45,73773.13,1.0,-0.00867,1e-05,1.50689]
[1776347996127,54.46,73772.61,1.0,-0.00868,1e-05,1.50804]
[1776347998568,54.46,73794.46,1.0,-0.00854,1e-05,1.48651]
[1776348003927,54.46,73765.05,1.0,-0.00874,1e-05,1.51669]
[1776348008780,54.47,73735.31,1.0,-0.00895,1e-05,1.54769]
[1776348011802,54.47,73717.91,1.0,-0.00907,1e-05,1.56584]
[1776348015921,54.47,73709.78,1.0,-0.00913,1e-05,1.57434]
[1776348016030,54.47,73709.78,1.0,-0.00913,1e-05,1.57434]
[1776348018004,54.47,73690.85,1.0,-0.00926,1e-05,1.59421]
[1776348019879,54.47,73718.1,1.0,-0.00907,1e-05,1.56552]
[1776348021953,54.47,73746.57,1.0,-0.00887,1e-05,1.53612]
[1776348026956,54.47,73745.77,1.0,-0.00888,1e-05,1.53706]
[1776348031988,54.47,73736.3,1.0,-0.00894,1e-05,1.54582]
[1776348036031,54.47,73716.45,1.0,-0.00908,1e-05,1.56654]
[1776348041059,54.47,73714.64,1.0,-0.00909,1e-05,1.56848]
[1776348044084,54.47,73696.54,1.0,-0.00922,1e-05,1.58744]
[1776348045090,54.47,73677.31,1.0,-0.00935,1e-05,1.60776]
[1776348050125,54.47,73670.45,1.0,-0.0094,1e-05,1.61475]
[1776348055162,54.47,73667.66,1.0,-0.00942,1e-05,1.61736]
[1776348060199,54.46,73673.72,1.0,-0.00937,1e-05,1.61047]
[1776348065235,54.46,73646.71,1.0,-0.00957,1e-05,1.6391]
[1776348070276,54.46,73638.79,1.0,-0.00962,1e-05,1.64709]
[1776348075312,54.46,73653.06,1.0,-0.00951,1e-05,1.63105]
[1776348080348,54.45,73641.71,1.0,-0.00959,1e-05,1.64277]
[1776348085388,54.45,73621.52,1.0,-0.00974,1e-05,1.66412]
[1776348090423,54.44,73626.27,1.0,-0.0097,1e-05,1.6581]
[1776348095857,54.44,73640.94,1.0,-0.00958,1e-05,1.64012]
[1776348098490,54.44,73685.31,1.0,-0.00925,1e-05,1.59249]
[1776348104334,54.44,73696.82,1.0,-0.00917,1e-05,1.58018]
[1776348106279,54.44,73678.97,1.0,-0.0093,1e-05,1.59898]
[1776348108268,54.43,73654.84,1.0,-0.00947,1e-05,1.6245]
[1776348112605,54.43,73683.07,1.0,-0.00926,1e-05,1.594]
[1776348115013,54.43,73699.65,1.0,-0.00914,1e-05,1.57579]
[1776348119650,54.43,73718.86,1.0,-0.00901,1e-05,1.55581]
[1776348122673,54.43,73736.28,1.0,-0.00889,1e-05,1.53795]
[1776348126701,54.43,73752.74,1.0,-0.00877,1e-05,1.52143]
[1776348131739,54.43,73757.55,1.0,-0.00874,1e-05,1.51701]
[1776348136774,54.44,73773.81,1.0,-0.00864,1e-05,1.50108]
[1776348142302,54.44,73776.71,1.0,-0.00862,1e-05,1.49881]
[1776348145847,54.44,73758.05,1.0,-0.00875,1e-05,1.51822]
[1776348146852,54.44,73737.83,1.0,-0.00889,1e-05,1.53885]
[1776348151889,54.45,73726.46,1.0,-0.00896,1e-05,1.54958]
[1776348156925,54.45,73717.45,1.0,-0.00903,1e-05,1.55905]
[1776348161960,54.45,73720.37,1.0,-0.00901,1e-05,1.55607]
[1776348165988,54.45,73703.06,1.0,-0.00913,1e-05,1.57412]
[1776348170026,54.45,73686.6,1.0,-0.00925,1e-05,1.59127]
[1776348174056,54.45,73654.97,1.0,-0.00947,1e-05,1.62474]
[1776348177113,54.42,73636.98,1.0,-0.00958,1e-05,1.64082]
[1776348180102,54.41,73656.97,1.0,-0.00942,1e-05,1.61635]
[1776348185146,54.4,73690.63,1.0,-0.00917,1e-05,1.58027]
[1776348187161,54.4,73715.74,1.0,-0.009,1e-05,1.55397]
[1776348192197,54.4,73721.48,1.0,-0.00896,1e-05,1.54812]
[1776348197233,54.4,73714.11,1.0,-0.00901,1e-05,1.55582]
[1776348202270,54.4,73722.33,1.0,-0.00895,1e-05,1.5474]
[1776348205294,54.41,73738.93,1.0,-0.00884,1e-05,1.53045]
[1776348208322,54.41,73762.55,1.0,-0.00868,1e-05,1.50667]
[1776348213358,54.41,73748.2,1.0,-0.00877,1e-05,1.52044]
[1776348218394,54.41,73736.21,1.0,-0.00886,1e-05,1.53312]
[1776348223436,54.41,73739.13,1.0,-0.00884,1e-05,1.53031]
[1776348228470,54.42,73726.86,1.0,-0.00892,1e-05,1.54317]
[1776348233501,54.42,73737.69,1.0,-0.00885,1e-05,1.53232]
[1776348238551,54.42,73740.69,1.0,-0.00883,1e-05,1.52955]
[1776348243586,54.42,73740.79,1.0,-0.00883,1e-05,1.52975]
[1776348246615,54.42,73716.19,1.0,-0.009,1e-05,1.55523]
[1776348248629,54.42,73679.66,1.0,-0.00926,1e-05,1.59347]
[1776348253663,54.42,73692.45,1.0,-0.00917,1e-05,1.57976]
[1776348256773,54.42,73709.68,1.0,-0.00905,1e-05,1.56171]
[1776348258698,54.42,73727.72,1.0,-0.00892,1e-05,1.54309]
[1776348264281,54.42,73711.71,1.0,-0.00904,1e-05,1.55981]
[1776348269785,54.42,73693.3,1.0,-0.00917,1e-05,1.57905]
[1776348274826,54.42,73697.82,1.0,-0.00913,1e-05,1.57295]
[1776348279858,54.42,73717.63,1.0,-0.00899,1e-05,1.5523]
[1776348285182,54.42,73712.49,1.0,-0.00902,1e-05,1.5577]
[1776348291551,54.42,73719.52,1.0,-0.00897,1e-05,1.55046]
[1776348292950,54.42,73742.74,1.0,-0.00881,1e-05,1.52668]
[1776348298497,54.42,73737.64,1.0,-0.00885,1e-05,1.53224]
[1776348300255,54.42,73713.96,1.0,-0.00902,1e-05,1.55669]
[1776348302921,54.43,73696.12,1.0,-0.00914,1e-05,1.57533]
[1776348309186,54.42,73687.88,1.0,-0.0092,1e-05,1.58384]
[1776348313118,54.42,73713.43,1.0,-0.00902,1e-05,1.55704]
[1776348316231,54.42,73688.79,1.0,-0.00919,1e-05,1.58277]
[1776348317513,54.42,73669.17,1.0,-0.00933,1e-05,1.60347]
[1776348323193,54.42,73666.93,1.0,-0.00935,1e-05,1.60541]
[1776348327221,54.42,73648.55,1.0,-0.00948,1e-05,1.62474]
[1776348332257,54.42,73652.06,1.0,-0.00944,1e-05,1.61919]
[1776348334376,54.41,73635.39,1.0,-0.00956,1e-05,1.63693]
[1776348340314,54.41,73628.58,1.0,-0.00961,1e-05,1.64347]
[1776348345349,54.41,73633.98,1.0,-0.00956,1e-05,1.63695]
[1776348350384,54.4,73633.61,1.0,-0.00956,1e-05,1.63672]
[1776348353412,54.39,73655.18,1.0,-0.00939,1e-05,1.61221]
[1776348358655,54.39,73644.35,1.0,-0.00947,1e-05,1.62349]
[1776348361629,54.38,73663.7,1.0,-0.00932,1e-05,1.60127]
[1776348363516,54.37,73643.54,1.0,-0.00946,1e-05,1.62166]
[1776348365050,54.37,73639.79,1.0,-0.00949,1e-05,1.62552]
[1776348365053,54.37,73639.79,1.0,-0.00949,1e-05,1.62552]
[1776348365403,54.37,73639.79,1.0,-0.00949,1e-05,1.62552]
[1776348365431,54.37,73639.79,1.0,-0.00949,1e-05,1.62552]
[1776348365551,54.37,73696.98,1.0,-0.00907,1e-05,1.56494]
[1776348365893,54.37,73696.98,1.0,-0.00907,1e-05,1.56494]
[1776348366922,54.37,73726.0,1.0,-0.00887,1e-05,1.53493]
[1776348367634,54.41,73743.88,1.0,-0.00879,1e-05,1.52216]
[1776348369922,54.41,73746.46,1.0,-0.00877,1e-05,1.51953]
[1776348370651,54.41,73747.74,1.0,-0.00876,1e-05,1.51823]
[1776348375687,54.41,73763.14,1.0,-0.00866,1e-05,1.50311]
[1776348380722,54.42,73759.14,1.0,-0.00869,1e-05,1.50773]
[1776348385758,54.42,73746.75,1.0,-0.00878,1e-05,1.52081]
[1776348387799,54.42,73778.43,1.0,-0.00856,1e-05,1.48904]
[1776348392834,54.42,73796.45,1.0,-0.00844,1e-05,1.47059]
[1776348398311,54.43,73785.85,1.0,-0.00852,1e-05,1.48193]
[1776348403913,54.44,73802.22,1.0,-0.00842,1e-05,1.46687]
[1776348408949,54.44,73795.37,1.0,-0.00847,1e-05,1.47439]
[1776348413985,54.45,73797.84,1.0,-0.00846,1e-05,1.47292]
[1776348419020,54.45,73796.95,1.0,-0.00847,1e-05,1.47462]
[1776348424059,54.46,73798.11,1.0,-0.00847,1e-05,1.47433]
[1776348427082,54.46,73781.15,1.0,-0.00858,1e-05,1.49167]
[1776348432127,54.47,73777.77,1.0,-0.00861,1e-05,1.49573]
[1776348437162,54.47,73791.36,1.0,-0.00852,1e-05,1.48284]
[1776348440183,54.48,73810.3,1.0,-0.0084,1e-05,1.46456]
[1776348445218,54.48,73824.73,1.0,-0.00831,1e-05,1.45136]
[1776348450253,54.49,73833.18,1.0,-0.00826,1e-05,1.44418]
[1776348455288,54.5,73838.15,1.0,-0.00823,1e-05,1.43925]
[1776348460326,54.5,73847.57,1.0,-0.00818,1e-05,1.43125]
[1776348465361,54.51,73848.39,1.0,-0.00818,1e-05,1.43166]
[1776348470397,54.52,73848.28,1.0,-0.00819,1e-05,1.43293]
[1776348475432,54.53,73849.43,1.0,-0.00819,1e-05,1.43297]
[1776348480467,54.53,73844.29,1.0,-0.00823,1e-05,1.43907]
[1776348485502,54.54,73833.13,1.0,-0.00831,1e-05,1.45096]
[1776348490536,54.55,73841.54,1.0,-0.00826,1e-05,1.44373]
[1776348492819,54.55,73865.04,1.0,-0.00811,1e-05,1.4215]
[1776348492959,54.55,73865.04,1.0,-0.00811,1e-05,1.4215]
[1776348493865,54.55,73865.04,1.0,-0.00811,1e-05,1.4215]
[1776348493569,54.55,73891.86,1.0,-0.00795,1e-05,1.39598]
[1776348494830,54.56,73909.62,1.0,-0.00784,1e-05,1.38031]
[1776348496597,54.56,73892.21,1.0,-0.00795,1e-05,1.39732]
[1776348499619,54.57,73920.0,1.0,-0.00779,1e-05,1.37218]
[1776348501984,54.57,73924.98,1.0,-0.00776,1e-05,1.36788]
[1776348502391,54.57,73939.69,1.0,-0.00767,1e-05,1.35463]
[1776348507686,54.59,73940.69,1.0,-0.00768,1e-05,1.35553]
[1776348511271,54.6,73923.97,1.0,-0.00779,1e-05,1.37239]
[1776348512735,54.6,73882.33,1.0,-0.00804,1e-05,1.41102]
[1776348516767,54.61,73903.98,1.0,-0.00792,1e-05,1.39155]
[1776348521802,54.62,73914.43,1.0,-0.00786,1e-05,1.38325]
[1776348526838,54.63,73898.23,1.0,-0.00797,1e-05,1.4]
[1776348531874,54.64,73884.41,1.0,-0.00807,1e-05,1.41447]
[1776348536914,54.65,73892.11,1.0,-0.00803,1e-05,1.40836]
[1776348539934,54.65,73909.6,1.0,-0.00792,1e-05,1.3926]
[1776348544974,54.66,73905.81,1.0,-0.00795,1e-05,1.39753]
[1776348550013,54.67,73901.49,1.0,-0.00799,1e-05,1.40297]
[1776348555049,54.68,73900.88,1.0,-0.008,1e-05,1.40486]
[1776348560084,54.69,73904.62,1.0,-0.00799,1e-05,1.40263]
[1776348565119,54.7,73898.49,1.0,-0.00804,1e-05,1.40999]
[1776348570155,54.71,73896.24,1.0,-0.00806,1e-05,1.41339]
[1776348575190,54.72,73895.31,1.0,-0.00807,1e-05,1.41432]
[1776348579219,54.72,73876.85,1.0,-0.00819,1e-05,1.43294]
[1776348581239,54.72,73901.55,1.0,-0.00803,1e-05,1.40956]
[1776348587290,54.73,73908.82,1.0,-0.008,1e-05,1.40416]
[1776348592325,54.74,73914.57,1.0,-0.00797,1e-05,1.40032]
[1776348596633,54.75,73933.1,1.0,-0.00787,1e-05,1.38404]
[1776348600382,54.76,73953.98,1.0,-0.00775,1e-05,1.36587]
[1776348605416,54.77,73944.37,1.0,-0.00781,1e-05,1.37637]
[1776348610451,54.78,73940.22,1.0,-0.00785,1e-05,1.38175]
[1776348615489,54.79,73937.39,1.0,-0.00788,1e-05,1.38587]
[1776348618513,54.8,73956.22,1.0,-0.00777,1e-05,1.36924]
[1776348622540,54.81,73973.93,1.0,-0.00767,1e-05,1.35427]
[1776348627663,54.86,73960.48,1.0,-0.0078,1e-05,1.37399]
[1776348633625,54.87,73964.35,1.0,-0.00778,1e-05,1.37133]
[1776348638272,54.92,73975.88,1.0,-0.00776,1e-05,1.36769]
[1776348643695,54.95,73967.4,1.0,-0.00784,1e-05,1.38012]
[1776348648730,54.96,73954.57,1.0,-0.00792,1e-05,1.39346]
[1776348649172,54.96,73954.57,1.0,-0.00792,1e-05,1.39346]
[1776348652766,54.97,73933.61,1.0,-0.00806,1e-05,1.41422]
[1776348657918,54.98,73930.58,1.0,-0.00809,1e-05,1.41795]
[1776348663843,54.99,73927.23,1.0,-0.00812,1e-05,1.42273]
[1776348668878,55.0,73922.34,1.0,-0.00816,1e-05,1.42847]
[1776348671903,55.0,73904.89,1.0,-0.00827,1e-05,1.44582]
[1776348676950,55.01,73901.18,1.0,-0.0083,1e-05,1.45026]
[1776348682063,55.01,73914.49,1.0,-0.00822,1e-05,1.43819]
[1776348687888,55.02,73910.2,1.0,-0.00825,1e-05,1.44345]
[1776348693427,55.03,73899.8,1.0,-0.00832,1e-05,1.4534]
[1776348702158,55.03,73884.33,1.0,-0.00843,1e-05,1.46982]
[1776348706440,55.04,73881.7,1.0,-0.00845,1e-05,1.4728]
[1776348712319,55.04,73880.98,1.0,-0.00846,1e-05,1.47426]
[1776348716499,55.05,73889.75,1.0,-0.00841,1e-05,1.46621]
[1776348721750,55.06,73890.53,1.0,-0.00841,1e-05,1.46745]
[1776348722877,55.07,73856.73,1.0,-0.00865,1e-05,1.50243]
[1776348727660,55.08,73854.45,1.0,-0.00867,1e-05,1.5062]
[1776348727757,55.09,73853.36,1.0,-0.00869,1e-05,1.50831]
[1776348733376,55.11,73849.42,1.0,-0.00874,1e-05,1.51569]
[1776348734165,55.11,73849.42,1.0,-0.00874,1e-05,1.51569]
[1776348737085,55.12,73849.52,1.0,-0.00874,1e-05,1.51673]
[1776348738071,55.12,73848.94,1.0,-0.00875,1e-05,1.51788]
[1776348743313,55.14,73854.91,1.0,-0.00873,1e-05,1.51538]
[1776348748485,55.17,73876.13,1.0,-0.00861,1e-05,1.49771]
[1776348753525,55.19,73897.62,1.0,-0.00849,1e-05,1.4783]
[1776348758560,55.21,73906.12,1.0,-0.00845,1e-05,1.47311]
[1776348760577,55.22,73922.8,1.0,-0.00835,1e-05,1.45818]
[1776348761926,55.22,73922.8,1.0,-0.00835,1e-05,1.45818]
[1776348761955,55.22,73923.36,1.0,-0.00835,1e-05,1.45829]
[1776348767626,55.23,73933.6,1.0,-0.00829,1e-05,1.44937]
[1776348772662,55.23,73932.67,1.0,-0.0083,1e-05,1.45112]
[1776348777697,55.24,73933.46,1.0,-0.0083,1e-05,1.45121]
[1776348782732,55.24,73931.89,1.0,-0.00832,1e-05,1.45355]
[1776348787767,55.25,73924.07,1.0,-0.00838,1e-05,1.46189]
[1776348792805,55.25,73944.92,1.0,-0.00825,1e-05,1.44263]
[1776348797851,55.26,73922.47,1.0,-0.0084,1e-05,1.46521]
[1776348802894,55.27,73920.44,1.0,-0.00841,1e-05,1.46787]
[1776348805920,55.27,73903.01,1.0,-0.00853,1e-05,1.48528]
[1776348810957,55.27,73884.34,1.0,-0.00866,1e-05,1.50418]
[1776348815995,55.27,73889.35,1.0,-0.00862,1e-05,1.49835]
[1776348821033,55.28,73885.65,1.0,-0.00865,1e-05,1.50236]
[1776348826068,55.28,73892.31,1.0,-0.0086,1e-05,1.49612]
[1776348831103,55.28,73897.45,1.0,-0.00857,1e-05,1.49143]
[1776348836152,55.28,73898.73,1.0,-0.00857,1e-05,1.49051]
[1776348841187,55.29,73890.57,1.0,-0.00862,1e-05,1.49891]
[1776348844208,55.29,73872.93,1.0,-0.00874,1e-05,1.51659]
[1776348849245,55.29,73872.12,1.0,-0.00875,1e-05,1.51758]
[1776348851259,55.29,73850.26,1.0,-0.0089,1e-05,1.53957]
[1776348856294,55.29,73861.81,1.0,-0.00882,1e-05,1.52797]
[1776348861329,55.29,73859.4,1.0,-0.00883,1e-05,1.53047]
[1776348867197,55.29,73855.98,1.0,-0.00886,1e-05,1.53397]
[1776348872406,55.29,73852.69,1.0,-0.00887,1e-05,1.53613]
[1776348877441,55.29,73854.15,1.0,-0.00886,1e-05,1.53474]
[1776348882477,55.29,73849.39,1.0,-0.0089,1e-05,1.53964]
[1776348887512,55.29,73849.45,1.0,-0.0089,1e-05,1.5397]
[1776348892546,55.29,73844.78,1.0,-0.00893,1e-05,1.54452]
[1776348897582,55.29,73845.07,1.0,-0.00893,1e-05,1.54432]
[1776348902617,55.29,73835.78,1.0,-0.00899,1e-05,1.55384]
[1776348904968,55.29,73859.71,1.0,-0.00883,1e-05,1.52966]
[1776348909668,55.3,73882.17,1.0,-0.00868,1e-05,1.50751]
[1776348914711,55.3,73880.21,1.0,-0.0087,1e-05,1.50984]
[1776348919747,55.3,73892.41,1.0,-0.00862,1e-05,1.49814]
[1776348924783,55.3,73905.29,1.0,-0.00854,1e-05,1.48593]
[1776348928813,55.31,73877.96,1.0,-0.00872,1e-05,1.51336]
[1776348933848,55.31,73899.03,1.0,-0.00858,1e-05,1.4916]
[1776348938883,55.31,73907.01,1.0,-0.00853,1e-05,1.48425]
[1776348941157,55.31,73880.13,1.0,-0.00871,1e-05,1.51098]
[1776348946369,55.32,73891.55,1.0,-0.00863,1e-05,1.49987]
[1776348946677,55.32,73870.69,1.0,-0.00877,1e-05,1.52061]
[1776348950213,55.32,73844.63,1.0,-0.00895,1e-05,1.54701]
[1776348956030,55.32,73830.89,1.0,-0.00904,1e-05,1.56093]
[1776348960064,55.32,73851.08,1.0,-0.0089,1e-05,1.54034]
[1776348965093,55.32,73850.04,1.0,-0.00891,1e-05,1.54143]
[1776348968447,55.32,73845.26,1.0,-0.00894,1e-05,1.54629]
[1776348968450,55.32,73845.26,1.0,-0.00894,1e-05,1.54629]
[1776348969215,55.32,73844.18,1.0,-0.00895,1e-05,1.54739]
[1776348974157,55.32,73825.67,1.0,-0.00908,1e-05,1.56673]
[1776348978189,55.32,73845.41,1.0,-0.00895,1e-05,1.54654]
[1776348983224,55.32,73834.39,1.0,-0.00902,1e-05,1.55774]
[1776348988259,55.32,73818.25,1.0,-0.00913,1e-05,1.57412]
[1776348990504,55.32,73796.86,1.0,-0.00928,1e-05,1.59616]
[1776348992298,55.32,73779.11,1.0,-0.0094,1e-05,1.61323]
[1776348994313,55.31,73761.74,1.0,-0.00952,1e-05,1.63131]
[1776348999353,55.31,73757.81,1.0,-0.00954,1e-05,1.63472]
[1776349004389,55.3,73778.02,1.0,-0.00939,1e-05,1.61264]
[1776349009424,55.3,73776.25,1.0,-0.0094,1e-05,1.61397]
[1776349014460,55.3,73776.45,1.0,-0.0094,1e-05,1.61311]
[1776349019498,55.29,73768.84,1.0,-0.00945,1e-05,1.62051]
[1776349023527,55.29,73743.81,1.0,-0.00963,1e-05,1.64653]
[1776349028562,55.28,73723.79,1.0,-0.00977,1e-05,1.66707]
[1776349033280,55.28,73707.19,1.0,-0.00988,1e-05,1.68396]
[1776349033826,55.28,73724.97,1.0,-0.00975,1e-05,1.66468]
[1776349039658,55.27,73718.28,1.0,-0.00979,1e-05,1.6706]
[1776349044694,55.26,73716.75,1.0,-0.00979,1e-05,1.67118]
[1776349048722,55.26,73689.82,1.0,-0.00999,1e-05,1.69967]
[1776349053779,55.25,73664.91,1.0,-0.01016,1e-05,1.7245]
[1776349058812,55.24,73662.17,1.0,-0.01017,1e-05,1.72568]
[1776349064139,55.23,73673.94,1.0,-0.01007,1e-05,1.7114]
[1776349066793,55.23,73650.67,1.0,-0.01025,1e-05,1.73668]
[1776349072551,55.21,73652.5,1.0,-0.01022,1e-05,1.7327]
[1776349078723,55.2,73637.89,1.0,-0.01032,1e-05,1.74673]
[1776349079973,55.2,73598.04,1.0,-0.01063,1e-05,1.79167]
[1776349082406,55.17,73575.63,1.0,-0.01077,1e-05,1.81222]
[1776349087752,55.06,73564.08,1.0,-0.01074,1e-05,1.80698]
[1776349089067,55.05,73527.37,1.0,-0.01104,1e-05,1.84951]
[1776349089968,55.05,73527.37,1.0,-0.01104,1e-05,1.84951]
[1776349090038,55.05,73527.37,1.0,-0.01104,1e-05,1.84951]
[1776349092918,55.02,73538.23,1.0,-0.01091,1e-05,1.83083]
[1776349098132,54.98,73539.39,1.0,-0.01085,1e-05,1.82223]
[1776349103167,54.96,73541.19,1.0,-0.01082,1e-05,1.81771]
[1776349108439,54.95,73531.12,1.0,-0.01089,1e-05,1.82751]
[1776349109897,54.95,73540.68,1.0,-0.0108,1e-05,1.81532]
[1776349109907,54.95,73540.68,1.0,-0.0108,1e-05,1.81532]
[1776349110217,54.94,73546.7,1.0,-0.01075,1e-05,1.80783]
[1776349112241,54.95,73561.29,1.0,-0.01063,1e-05,1.79065]
[1776349116269,54.95,73588.28,1.0,-0.01042,1e-05,1.76026]
[1776349118283,54.96,73612.28,1.0,-0.01023,1e-05,1.73348]
[1776349119657,54.96,73612.28,1.0,-0.01023,1e-05,1.73348]
[1776349122502,54.96,73626.49,1.0,-0.01013,1e-05,1.71827]
[1776349123765,54.96,73632.29,1.0,-0.01009,1e-05,1.71231]
[1776349125462,54.96,73636.09,1.0,-0.01006,1e-05,1.70835]
[1776349125650,54.96,73636.09,1.0,-0.01006,1e-05,1.70835]
[1776349128305,54.97,73641.16,1.0,-0.01003,1e-05,1.70351]
[1776349128486,54.97,73641.16,1.0,-0.01003,1e-05,1.70351]
[1776349128533,54.97,73641.16,1.0,-0.01003,1e-05,1.70351]
[1776349131391,54.97,73663.95,1.0,-0.00986,1e-05,1.67925]
[1776349132188,54.97,73663.95,1.0,-0.00986,1e-05,1.67925]
[1776349132408,54.98,73635.32,1.0,-0.01008,1e-05,1.71109]
[1776349137438,54.99,73634.55,1.0,-0.0101,1e-05,1.71355]
[1776349141074,54.99,73629.1,1.0,-0.01014,1e-05,1.72038]
[1776349146502,55.0,73634.46,1.0,-0.01011,1e-05,1.71593]
[1776349151537,55.01,73639.27,1.0,-0.01008,1e-05,1.71186]
[1776349156573,55.02,73648.41,1.0,-0.01002,1e-05,1.70311]
[1776349161608,55.02,73656.68,1.0,-0.00997,1e-05,1.69541]
[1776349164629,55.03,73673.71,1.0,-0.00985,1e-05,1.67765]
[1776349169667,55.04,73680.87,1.0,-0.00981,1e-05,1.67152]
[1776349170262,55.04,73680.87,1.0,-0.00981,1e-05,1.67152]
[1776349172207,55.04,73665.2,1.0,-0.00992,1e-05,1.68793]
[1776349172687,55.05,73640.66,1.0,-0.01011,1e-05,1.71534]
[1776349175415,55.05,73635.85,1.0,-0.01015,1e-05,1.72121]
[1776349180754,55.06,73647.44,1.0,-0.01007,1e-05,1.70989]
[1776349185805,55.07,73636.02,1.0,-0.01017,1e-05,1.72388]
[1776349187822,55.07,73614.52,1.0,-0.01034,1e-05,1.74848]
[1776349192856,55.07,73612.0,1.0,-0.01036,1e-05,1.7523]
[1776349195158,55.08,73606.6,1.0,-0.01041,1e-05,1.75878]
[1776349199268,55.08,73595.68,1.0,-0.0105,1e-05,1.77185]
[1776349200620,55.08,73596.44,1.0,-0.01049,1e-05,1.77114]
[1776349200762,55.08,73596.44,1.0,-0.01049,1e-05,1.77114]
[1776349200788,55.08,73596.44,1.0,-0.01049,1e-05,1.77114]
[1776349201461,55.08,73596.44,1.0,-0.01049,1e-05,1.77129]
[1776349201561,55.08,73596.44,1.0,-0.01049,1e-05,1.77129]
[1776349201590,55.08,73596.44,1.0,-0.01049,1e-05,1.77129]
[1776349201706,55.08,73596.44,1.0,-0.01049,1e-05,1.77129]
[1776349201769,55.08,73596.44,1.0,-0.01049,1e-05,1.77129]
[1776349202006,55.08,73601.64,1.0,-0.01045,1e-05,1.76552]
[1776349202255,55.08,73601.64,1.0,-0.01045,1e-05,1.76552]
[1776349202664,55.08,73601.64,1.0,-0.01045,1e-05,1.76552]
[1776349203086,55.08,73605.68,1.0,-0.01042,1e-05,1.76093]
[1776349205431,55.08,73604.53,1.0,-0.01043,1e-05,1.7624]
[1776349206065,55.09,73598.45,1.0,-0.01048,1e-05,1.76982]
[1776349206966,55.09,73566.61,1.0,-0.01074,1e-05,1.80658]
[1776349209968,55.09,73556.95,1.0,-0.01082,1e-05,1.81805]
[1776349210000,55.09,73556.95,1.0,-0.01082,1e-05,1.81805]
[1776349211753,55.09,73560.91,1.0,-0.01079,1e-05,1.81344]
[1776349212256,55.09,73561.1,1.0,-0.01079,1e-05,1.81337]
[1776349212345,55.09,73561.1,1.0,-0.01079,1e-05,1.81337]
[1776349212626,55.09,73561.1,1.0,-0.01079,1e-05,1.81337]
[1776349212862,55.09,73561.1,1.0,-0.01079,1e-05,1.81337]
[1776349212891,55.09,73561.1,1.0,-0.01079,1e-05,1.81337]
[1776349213854,55.09,73559.69,1.0,-0.0108,1e-05,1.81508]
[1776349213908,55.09,73559.69,1.0,-0.0108,1e-05,1.81508]
[1776349215052,55.09,73558.84,1.0,-0.01081,1e-05,1.81615]
[1776349215212,55.09,73558.84,1.0,-0.01081,1e-05,1.81615]
[1776349217661,55.09,73551.12,1.0,-0.01087,1e-05,1.82527]
[1776349217958,55.09,73551.26,1.0,-0.01087,1e-05,1.82521]
[1776349218438,55.09,73551.26,1.0,-0.01087,1e-05,1.82521]
[1776349219053,55.09,73524.86,1.0,-0.01109,1e-05,1.85633]
[1776349222027,55.09,73537.3,1.0,-0.01098,1e-05,1.84165]
[1776349222544,55.09,73537.3,1.0,-0.01098,1e-05,1.84165]
[1776349226476,55.09,73533.1,1.0,-0.01102,1e-05,1.84668]
[1776349226691,55.09,73533.1,1.0,-0.01102,1e-05,1.84668]
[1776349227028,55.09,73540.94,1.0,-0.01096,1e-05,1.83747]
[1776349227523,55.09,73540.94,1.0,-0.01096,1e-05,1.83747]
[1776349228061,55.09,73554.63,1.0,-0.01084,1e-05,1.82147]
[1776349230357,55.09,73561.34,1.0,-0.01079,1e-05,1.81371]
[1776349232317,55.1,73559.95,1.0,-0.01079,1e-05,1.81404]
[1776349234516,55.1,73561.72,1.0,-0.01078,1e-05,1.81212]
[1776349234593,55.1,73561.72,1.0,-0.01078,1e-05,1.81212]
[1776349234649,55.1,73561.72,1.0,-0.01078,1e-05,1.81212]
[1776349234960,55.1,73561.72,1.0,-0.01078,1e-05,1.81212]
[1776349235466,55.1,73564.05,1.0,-0.01076,1e-05,1.80956]
[1776349235508,55.1,73564.05,1.0,-0.01076,1e-05,1.80956]
[1776349236405,55.1,73566.66,1.0,-0.01074,1e-05,1.80661]
[1776349237515,55.1,73567.95,1.0,-0.01073,1e-05,1.8052]
[1776349237666,55.1,73567.95,1.0,-0.01073,1e-05,1.8052]
[1776349243401,55.1,73566.09,1.0,-0.01075,1e-05,1.80778]
[1776349249290,55.1,73547.79,1.0,-0.0109,1e-05,1.82954]
[1776349250823,55.1,73547.79,1.0,-0.0109,1e-05,1.82954]
[1776349250863,55.1,73547.79,1.0,-0.0109,1e-05,1.82954]
[1776349251328,55.1,73544.81,1.0,-0.01093,1e-05,1.83312]
[1776349251794,55.1,73544.81,1.0,-0.01093,1e-05,1.83312]
[1776349251876,55.1,73544.81,1.0,-0.01093,1e-05,1.83312]
[1776349251935,55.1,73544.81,1.0,-0.01093,1e-05,1.83312]
[1776349257724,55.1,73537.31,1.0,-0.01099,1e-05,1.84211]
[1776349258001,55.1,73545.45,1.0,-0.01092,1e-05,1.83256]
[1776349258067,55.1,73545.45,1.0,-0.01092,1e-05,1.83256]
[1776349258271,55.1,73545.45,1.0,-0.01092,1e-05,1.83256]
[1776349258300,55.1,73545.45,1.0,-0.01092,1e-05,1.83256]
[1776349258460,55.1,73545.45,1.0,-0.01092,1e-05,1.83256]
[1776349258638,55.1,73545.45,1.0,-0.01092,1e-05,1.83256]
[1776349258714,55.1,73545.45,1.0,-0.01092,1e-05,1.83256]
[1776349258744,55.1,73561.44,1.0,-0.01079,1e-05,1.81389]
[1776349259008,55.1,73561.44,1.0,-0.01079,1e-05,1.81389]
[1776349259193,55.1,73561.44,1.0,-0.01079,1e-05,1.81389]
[1776349259373,55.1,73561.44,1.0,-0.01079,1e-05,1.81389]
[1776349259401,55.1,73561.44,1.0,-0.01079,1e-05,1.81389]
[1776349259502,55.1,73561.44,1.0,-0.01079,1e-05,1.81389]
[1776349259531,55.1,73561.44,1.0,-0.01079,1e-05,1.81389]
[1776349259686,55.1,73561.44,1.0,-0.01079,1e-05,1.81389]
[1776349260286,55.11,73566.62,1.0,-0.01075,1e-05,1.80797]
[1776349260394,55.11,73566.62,1.0,-0.01075,1e-05,1.80797]
[1776349260456,55.11,73566.62,1.0,-0.01075,1e-05,1.80797]
[1776349260607,55.11,73566.62,1.0,-0.01075,1e-05,1.80797]
[1776349260718,55.11,73566.62,1.0,-0.01075,1e-05,1.80797]
[1776349260856,55.11,73566.62,1.0,-0.01075,1e-05,1.80797]
[1776349260958,55.11,73566.62,1.0,-0.01075,1e-05,1.80797]
[1776349260972,55.11,73566.62,1.0,-0.01075,1e-05,1.80797]
[1776349260997,55.11,73581.71,1.0,-0.01063,1e-05,1.79062]
[1776349261344,55.11,73581.71,1.0,-0.01063,1e-05,1.79062]
[1776349261371,55.11,73581.71,1.0,-0.01063,1e-05,1.79062]
[1776349261514,55.11,73581.71,1.0,-0.01063,1e-05,1.79062]
[1776349261528,55.11,73581.71,1.0,-0.01063,1e-05,1.79062]
[1776349261590,55.11,73581.71,1.0,-0.01063,1e-05,1.79062]
[1776349261749,55.11,73581.71,1.0,-0.01063,1e-05,1.79062]
[1776349261774,55.11,73581.71,1.0,-0.01063,1e-05,1.79062]
[1776349262860,55.11,73588.19,1.0,-0.01058,1e-05,1.78328]
[1776349263001,55.11,73588.19,1.0,-0.01058,1e-05,1.78328]
[1776349263419,55.11,73625.02,1.0,-0.01029,1e-05,1.74158]
[1776349264753,55.11,73625.02,1.0,-0.01029,1e-05,1.74158]
[1776349264873,55.11,73625.02,1.0,-0.01029,1e-05,1.74158]
[1776349264920,55.11,73625.02,1.0,-0.01029,1e-05,1.74158]
[1776349266406,55.11,73636.01,1.0,-0.01021,1e-05,1.72958]
[1776349269204,55.11,73611.81,1.0,-0.0104,1e-05,1.75765]
[1776349270411,55.11,73608.88,1.0,-0.01042,1e-05,1.76114]
[1776349270544,55.11,73608.88,1.0,-0.01042,1e-05,1.76114]
[1776349273366,55.12,73601.3,1.0,-0.01049,1e-05,1.77024]
[1776349273506,55.12,73601.3,1.0,-0.01049,1e-05,1.77024]
[1776349273731,55.12,73601.3,1.0,-0.01049,1e-05,1.77024]
[1776349273858,55.12,73601.3,1.0,-0.01049,1e-05,1.77024]
[1776349275805,55.12,73610.13,1.0,-0.01042,1e-05,1.76035]
[1776349275953,55.12,73610.13,1.0,-0.01042,1e-05,1.76035]
[1776349276131,55.12,73610.1,1.0,-0.01042,1e-05,1.76071]
[1776349276155,55.12,73610.1,1.0,-0.01042,1e-05,1.76071]
[1776349276238,55.12,73610.1,1.0,-0.01042,1e-05,1.76071]
[1776349276265,55.12,73610.1,1.0,-0.01042,1e-05,1.76071]
[1776349276541,55.12,73610.1,1.0,-0.01042,1e-05,1.76071]
[1776349276638,55.12,73610.1,1.0,-0.01042,1e-05,1.76071]
[1776349276715,55.12,73610.1,1.0,-0.01042,1e-05,1.76071]
[1776349277019,55.12,73610.1,1.0,-0.01042,1e-05,1.76071]
[1776349277166,55.12,73620.94,1.0,-0.01034,1e-05,1.74862]
[1776349279681,55.12,73625.25,1.0,-0.01031,1e-05,1.74414]
[1776349279962,55.12,73625.25,1.0,-0.01031,1e-05,1.74414]
[1776349279986,55.12,73625.25,1.0,-0.01031,1e-05,1.74414]
[1776349280146,55.13,73623.43,1.0,-0.01032,1e-05,1.74639]
[1776349280214,55.13,73623.43,1.0,-0.01032,1e-05,1.74639]
[1776349280349,55.13,73623.43,1.0,-0.01032,1e-05,1.74639]
[1776349280375,55.13,73623.43,1.0,-0.01032,1e-05,1.74639]
[1776349280809,55.13,73623.43,1.0,-0.01032,1e-05,1.74639]
[1776349280975,55.13,73623.43,1.0,-0.01032,1e-05,1.74639]
[1776349281711,55.13,73626.18,1.0,-0.0103,1e-05,1.74348]
[1776349281736,55.13,73626.18,1.0,-0.0103,1e-05,1.74348]
[1776349282450,55.13,73624.07,1.0,-0.01032,1e-05,1.74605]
[1776349285847,55.13,73607.63,1.0,-0.01045,1e-05,1.7652]
[1776349287090,55.13,73613.89,1.0,-0.01041,1e-05,1.75842]
[1776349287231,55.13,73613.89,1.0,-0.01041,1e-05,1.75842]
[1776349291435,55.14,73620.03,1.0,-0.01036,1e-05,1.7522]
[1776349292198,55.14,73619.44,1.0,-0.01036,1e-05,1.75148]
[1776349294322,55.14,73602.9,1.0,-0.01049,1e-05,1.77075]
[1776349294453,55.14,73602.9,1.0,-0.01049,1e-05,1.77075]
[1776349295015,55.14,73602.9,1.0,-0.01049,1e-05,1.77075]
[1776349295632,55.14,73593.68,1.0,-0.01057,1e-05,1.78129]
[1776349296928,55.14,73591.4,1.0,-0.01059,1e-05,1.78418]
[1776349296942,55.14,73591.4,1.0,-0.01059,1e-05,1.78418]
[1776349297054,55.14,73591.4,1.0,-0.01059,1e-05,1.78418]
[1776349297698,55.14,73592.8,1.0,-0.01058,1e-05,1.78269]
[1776349297729,55.14,73592.8,1.0,-0.01058,1e-05,1.78269]
[1776349298173,55.14,73596.15,1.0,-0.01055,1e-05,1.77899]
[1776349303733,55.15,73595.37,1.0,-0.01056,1e-05,1.78069]
[1776349308770,55.15,73577.71,1.0,-0.01071,1e-05,1.80159]
[1776349313807,55.15,73589.85,1.0,-0.01061,1e-05,1.78816]
[1776349314308,55.15,73589.85,1.0,-0.01061,1e-05,1.78816]
[1776349314430,55.15,73589.85,1.0,-0.01061,1e-05,1.78816]
[1776349315470,55.16,73593.59,1.0,-0.01058,1e-05,1.78399]
[1776349315577,55.16,73593.59,1.0,-0.01058,1e-05,1.78399]
[1776349315755,55.16,73593.59,1.0,-0.01058,1e-05,1.78399]
[1776349315787,55.16,73593.59,1.0,-0.01058,1e-05,1.78399]
[1776349315847,55.16,73593.59,1.0,-0.01058,1e-05,1.78399]
[1776349315869,55.16,73593.59,1.0,-0.01058,1e-05,1.78399]
[1776349315894,55.16,73593.59,1.0,-0.01058,1e-05,1.78399]
[1776349316152,55.16,73606.46,1.0,-0.01048,1e-05,1.76943]
[1776349316179,55.16,73606.46,1.0,-0.01048,1e-05,1.76943]
[1776349316881,55.16,73606.46,1.0,-0.01048,1e-05,1.76943]
[1776349316911,55.16,73606.46,1.0,-0.01048,1e-05,1.76943]
[1776349317056,55.16,73606.46,1.0,-0.01048,1e-05,1.76943]
[1776349317085,55.16,73611.44,1.0,-0.01044,1e-05,1.76392]
[1776349317622,55.16,73611.44,1.0,-0.01044,1e-05,1.76392]
[1776349317648,55.16,73611.44,1.0,-0.01044,1e-05,1.76392]
[1776349317806,55.16,73611.44,1.0,-0.01044,1e-05,1.76392]
[1776349317950,55.16,73611.44,1.0,-0.01044,1e-05,1.76392]
[1776349323885,55.16,73594.21,1.0,-0.01059,1e-05,1.78466]
[1776349328920,55.17,73589.66,1.0,-0.01063,1e-05,1.79049]
[1776349330657,55.17,73588.49,1.0,-0.01064,1e-05,1.79196]
[1776349330721,55.17,73588.49,1.0,-0.01064,1e-05,1.79196]
[1776349332289,55.17,73563.99,1.0,-0.01084,1e-05,1.82044]
[1776349335161,55.17,73556.98,1.0,-0.0109,1e-05,1.82884]
[1776349337524,55.17,73557.49,1.0,-0.01089,1e-05,1.82835]
[1776349338728,55.17,73553.96,1.0,-0.01092,1e-05,1.83254]
[1776349339076,55.17,73524.72,1.0,-0.01116,1e-05,1.8671]
[1776349341564,55.17,73509.88,1.0,-0.01129,1e-05,1.88477]
[1776349341717,55.17,73509.88,1.0,-0.01129,1e-05,1.88477]
[1776349341843,55.17,73509.88,1.0,-0.01129,1e-05,1.88477]
[1776349343265,55.17,73529.12,1.0,-0.01113,1e-05,1.86174]
[1776349344422,55.17,73533.15,1.0,-0.01109,1e-05,1.85696]
[1776349347123,55.17,73548.13,1.0,-0.01097,1e-05,1.83931]
[1776349350498,55.17,73547.01,1.0,-0.01098,1e-05,1.84075]
[1776349351763,55.17,73547.09,1.0,-0.01097,1e-05,1.83925]
[1776349353622,55.17,73532.15,1.0,-0.0111,1e-05,1.8569]
[1776349359223,55.17,73519.3,1.0,-0.0112,1e-05,1.87211]
[1776349364258,55.17,73522.0,1.0,-0.01118,1e-05,1.86872]
[1776349369293,55.17,73521.48,1.0,-0.01118,1e-05,1.8692]
[1776349374328,55.17,73520.16,1.0,-0.01119,1e-05,1.87065]
[1776349379364,55.17,73523.2,1.0,-0.01117,1e-05,1.86689]
[1776349384027,55.17,73500.85,1.0,-0.01135,1e-05,1.89347]
[1776349389269,55.16,73496.76,1.0,-0.01138,1e-05,1.89799]
[1776349394028,55.16,73519.03,1.0,-0.01119,1e-05,1.87108]
[1776349399514,55.16,73510.41,1.0,-0.01127,1e-05,1.88109]
[1776349403649,55.16,73506.67,1.0,-0.0113,1e-05,1.88544]
[1776349403741,55.16,73506.67,1.0,-0.0113,1e-05,1.88544]
[1776349404871,55.16,73524.56,1.0,-0.01115,1e-05,1.86398]
[1776349406961,55.16,73529.03,1.0,-0.01111,1e-05,1.85866]
[1776349407029,55.16,73519.4,1.0,-0.01119,1e-05,1.87011]
[1776349407573,55.16,73497.23,1.0,-0.01138,1e-05,1.89665]
[1776349409388,55.16,73488.82,1.0,-0.01145,1e-05,1.90674]
[1776349409542,55.16,73488.82,1.0,-0.01145,1e-05,1.90674]
[1776349411342,55.16,73483.76,1.0,-0.01149,1e-05,1.91268]
[1776349412998,55.16,73484.5,1.0,-0.01147,1e-05,1.9102]
[1776349413095,55.16,73484.9,1.0,-0.01147,1e-05,1.90962]
[1776349413865,55.16,73484.9,1.0,-0.01147,1e-05,1.90962]
[1776349414645,55.16,73483.99,1.0,-0.01148,1e-05,1.91062]
[1776349419383,55.15,73462.15,1.0,-0.01166,1e-05,1.93666]
[1776349421621,55.15,73446.82,1.0,-0.01179,1e-05,1.95521]
[1776349421766,55.15,73446.82,1.0,-0.01179,1e-05,1.95521]
[1776349427831,55.15,73455.33,1.0,-0.01171,1e-05,1.94356]
[1776349428586,55.14,73463.54,1.0,-0.01164,1e-05,1.93332]
[1776349430904,55.14,73478.35,1.0,-0.01151,1e-05,1.91498]
[1776349433352,55.14,73486.91,1.0,-0.01143,1e-05,1.9043]
[1776349437002,55.14,73480.7,1.0,-0.01148,1e-05,1.91154]
[1776349437004,55.14,73480.7,1.0,-0.01148,1e-05,1.91154]
[1776349438789,55.14,73481.2,1.0,-0.01148,1e-05,1.91073]
[1776349440260,55.14,73506.57,1.0,-0.01126,1e-05,1.87997]
[1776349440544,55.14,73506.57,1.0,-0.01126,1e-05,1.87997]
[1776349445859,55.14,73512.77,1.0,-0.01121,1e-05,1.87237]
[1776349448880,55.14,73494.95,1.0,-0.01136,1e-05,1.89361]
[1776349453919,55.13,73498.73,1.0,-0.01132,1e-05,1.88871]
[1776349455934,55.13,73479.42,1.0,-0.01149,1e-05,1.91192]
[1776349459961,55.13,73463.54,1.0,-0.01162,1e-05,1.93084]
[1776349464998,55.13,73456.3,1.0,-0.01168,1e-05,1.93902]
[1776349469026,55.12,73437.96,1.0,-0.01183,1e-05,1.96101]
[1776349471599,55.12,73433.24,1.0,-0.01186,1e-05,1.96498]
[1776349471650,55.12,73433.24,1.0,-0.01186,1e-05,1.96498]
[1776349472271,55.12,73466.04,1.0,-0.01158,1e-05,1.9244]
[1776349473255,55.12,73466.04,1.0,-0.01158,1e-05,1.9244]
[1776349473188,55.12,73484.42,1.0,-0.01142,1e-05,1.90206]
[1776349475103,55.12,73478.12,1.0,-0.01147,1e-05,1.90949]
[1776349475778,55.12,73482.65,1.0,-0.01143,1e-05,1.90391]
[1776349476855,55.12,73482.15,1.0,-0.01143,1e-05,1.90443]
[1776349479114,55.12,73501.46,1.0,-0.01127,1e-05,1.88092]
[1776349480413,55.12,73501.46,1.0,-0.01127,1e-05,1.88092]
[1776349480489,55.12,73506.5,1.0,-0.01123,1e-05,1.87484]
[1776349481145,55.12,73480.72,1.0,-0.01144,1e-05,1.90587]
[1776349481838,55.12,73480.72,1.0,-0.01144,1e-05,1.90587]
[1776349483741,55.11,73474.55,1.0,-0.0115,1e-05,1.91323]
[1776349484223,55.11,73474.55,1.0,-0.0115,1e-05,1.91323]
[1776349484274,55.11,73474.55,1.0,-0.0115,1e-05,1.91323]
[1776349484333,55.11,73473.09,1.0,-0.01151,1e-05,1.91491]
[1776349484599,55.11,73473.09,1.0,-0.01151,1e-05,1.91491]
[1776349487911,55.11,73481.81,1.0,-0.01143,1e-05,1.90403]
[1776349488196,55.11,73484.04,1.0,-0.01141,1e-05,1.90126]
[1776349488971,55.11,73484.04,1.0,-0.01141,1e-05,1.90126]
[1776349489010,55.11,73484.04,1.0,-0.01141,1e-05,1.90126]
[1776349491221,55.11,73502.95,1.0,-0.01125,1e-05,1.87827]
[1776349492601,55.11,73515.14,1.0,-0.01115,1e-05,1.86366]
[1776349493326,55.11,73515.14,1.0,-0.01115,1e-05,1.86366]
[1776349493237,55.11,73521.56,1.0,-0.01109,1e-05,1.85599]
[1776349493923,55.11,73521.56,1.0,-0.01109,1e-05,1.85599]
[1776349494244,55.11,73535.0,1.0,-0.01098,1e-05,1.8401]
[1776349494594,55.11,73535.0,1.0,-0.01098,1e-05,1.8401]
[1776349495665,55.11,73544.16,1.0,-0.01091,1e-05,1.82935]
[1776349496157,55.11,73544.16,1.0,-0.01091,1e-05,1.82935]
[1776349496202,55.11,73544.16,1.0,-0.01091,1e-05,1.82935]
[1776349496294,55.11,73544.16,1.0,-0.01091,1e-05,1.82935]
[1776349496509,55.11,73556.33,1.0,-0.01081,1e-05,1.81516]
[1776349497768,55.11,73560.45,1.0,-0.01077,1e-05,1.81042]
[1776349497830,55.11,73560.45,1.0,-0.01077,1e-05,1.81042]
[1776349498023,55.11,73560.45,1.0,-0.01077,1e-05,1.81042]
[1776349498272,55.11,73562.84,1.0,-0.01076,1e-05,1.80772]
[1776349500108,55.11,73565.91,1.0,-0.01073,1e-05,1.80424]
[1776349500137,55.11,73565.91,1.0,-0.01073,1e-05,1.80424]
[1776349500319,55.11,73565.91,1.0,-0.01073,1e-05,1.80424]
[1776349505326,55.11,73553.92,1.0,-0.01083,1e-05,1.81873]
[1776349506371,55.12,73546.88,1.0,-0.01089,1e-05,1.82705]
[1776349506473,55.12,73546.88,1.0,-0.01089,1e-05,1.82705]
[1776349506709,55.12,73546.88,1.0,-0.01089,1e-05,1.82705]
[1776349506990,55.12,73546.88,1.0,-0.01089,1e-05,1.82705]
[1776349512376,55.12,73540.11,1.0,-0.01095,1e-05,1.8353]
[1776349515382,55.12,73536.34,1.0,-0.01098,1e-05,1.83977]
[1776349521772,55.12,73547.12,1.0,-0.01089,1e-05,1.82721]
[1776349522952,55.12,73547.98,1.0,-0.01089,1e-05,1.82629]
[1776349522980,55.12,73547.98,1.0,-0.01089,1e-05,1.82629]
[1776349523057,55.12,73547.98,1.0,-0.01089,1e-05,1.82629]
[1776349523304,55.12,73547.98,1.0,-0.01089,1e-05,1.82629]
[1776349523354,55.12,73547.98,1.0,-0.01089,1e-05,1.82629]
[1776349523479,55.12,73540.9,1.0,-0.01094,1e-05,1.83464]
[1776349523874,55.12,73540.9,1.0,-0.01094,1e-05,1.83464]
[1776349524012,55.12,73540.9,1.0,-0.01094,1e-05,1.83464]
[1776349529505,55.12,73549.85,1.0,-0.01087,1e-05,1.82448]
[1776349533116,55.12,73550.12,1.0,-0.01086,1e-05,1.82285]
[1776349533690,55.12,73548.51,1.0,-0.01088,1e-05,1.82486]
[1776349535547,55.12,73527.67,1.0,-0.01105,1e-05,1.84949]
[1776349538669,55.12,73525.81,1.0,-0.01107,1e-05,1.85171]
[1776349538752,55.12,73525.81,1.0,-0.01107,1e-05,1.85171]
[1776349538848,55.12,73525.81,1.0,-0.01107,1e-05,1.85171]
[1776349538974,55.12,73525.81,1.0,-0.01107,1e-05,1.85171]
[1776349539146,55.12,73525.81,1.0,-0.01107,1e-05,1.85171]
[1776349539573,55.12,73532.74,1.0,-0.01101,1e-05,1.84353]
[1776349539650,55.12,73532.74,1.0,-0.01101,1e-05,1.84353]
[1776349539674,55.12,73532.74,1.0,-0.01101,1e-05,1.84353]
[1776349539833,55.12,73532.74,1.0,-0.01101,1e-05,1.84353]
[1776349539957,55.12,73532.74,1.0,-0.01101,1e-05,1.84353]
[1776349540255,55.12,73532.74,1.0,-0.01101,1e-05,1.84353]
[1776349540285,55.12,73532.74,1.0,-0.01101,1e-05,1.84353]
[1776349540372,55.12,73532.74,1.0,-0.01101,1e-05,1.84353]
[1776349540322,55.12,73554.04,1.0,-0.01083,1e-05,1.81859]
[1776349540695,55.12,73554.04,1.0,-0.01083,1e-05,1.81859]
[1776349540843,55.12,73554.04,1.0,-0.01083,1e-05,1.81859]
[1776349540867,55.12,73554.04,1.0,-0.01083,1e-05,1.81859]
[1776349540874,55.12,73569.79,1.0,-0.01071,1e-05,1.80037]
[1776349542064,55.12,73569.79,1.0,-0.01071,1e-05,1.80037]
[1776349546833,55.13,73554.77,1.0,-0.01083,1e-05,1.81825]
[1776349548015,55.13,73549.6,1.0,-0.01087,1e-05,1.82436]
[1776349548258,55.13,73549.6,1.0,-0.01087,1e-05,1.82436]
[1776349548287,55.13,73549.6,1.0,-0.01087,1e-05,1.82436]
[1776349548307,55.13,73549.6,1.0,-0.01087,1e-05,1.82436]
[1776349548588,55.13,73548.88,1.0,-0.01088,1e-05,1.82527]
[1776349548737,55.13,73548.88,1.0,-0.01088,1e-05,1.82527]
[1776349548764,55.13,73548.88,1.0,-0.01088,1e-05,1.82527]
[1776349548908,55.13,73548.88,1.0,-0.01088,1e-05,1.82527]
[1776349548934,55.13,73548.88,1.0,-0.01088,1e-05,1.82527]
[1776349550954,55.13,73551.87,1.0,-0.01086,1e-05,1.8219]
[1776349550979,55.13,73551.87,1.0,-0.01086,1e-05,1.8219]
[1776349551167,55.13,73551.87,1.0,-0.01086,1e-05,1.8219]
[1776349551358,55.13,73551.87,1.0,-0.01086,1e-05,1.8219]
[1776349551580,55.13,73551.38,1.0,-0.01086,1e-05,1.82254]
[1776349551698,55.13,73551.38,1.0,-0.01086,1e-05,1.82254]
[1776349551877,55.13,73551.38,1.0,-0.01086,1e-05,1.82254]
[1776349552084,55.13,73551.38,1.0,-0.01086,1e-05,1.82254]
[1776349552412,55.13,73551.38,1.0,-0.01086,1e-05,1.82254]
[1776349552469,55.13,73560.94,1.0,-0.01078,1e-05,1.81148]
[1776349553164,55.13,73560.94,1.0,-0.01078,1e-05,1.81148]
[1776349553445,55.13,73568.12,1.0,-0.01073,1e-05,1.80324]
[1776349553493,55.13,73568.12,1.0,-0.01073,1e-05,1.80324]
[1776349553528,55.13,73568.12,1.0,-0.01073,1e-05,1.80324]
[1776349553741,55.13,73568.12,1.0,-0.01073,1e-05,1.80324]
[1776349553769,55.13,73568.12,1.0,-0.01073,1e-05,1.80324]
[1776349557215,55.13,73574.77,1.0,-0.01067,1e-05,1.7959]
[1776349557241,55.13,73574.77,1.0,-0.01067,1e-05,1.7959]
[1776349557355,55.13,73574.77,1.0,-0.01067,1e-05,1.7959]
[1776349557380,55.13,73574.77,1.0,-0.01067,1e-05,1.7959]
[1776349557752,55.13,73572.65,1.0,-0.01069,1e-05,1.79847]
[1776349557849,55.13,73572.65,1.0,-0.01069,1e-05,1.79847]
[1776349557955,55.13,73572.65,1.0,-0.01069,1e-05,1.79847]
[1776349558038,55.13,73572.65,1.0,-0.01069,1e-05,1.79847]
[1776349558061,55.13,73572.65,1.0,-0.01069,1e-05,1.79847]
[1776349558383,55.13,73572.65,1.0,-0.01069,1e-05,1.79847]
[1776349561572,55.13,73581.53,1.0,-0.01063,1e-05,1.78875]
[1776349562382,55.13,73581.53,1.0,-0.01063,1e-05,1.78875]
[1776349562414,55.13,73581.53,1.0,-0.01063,1e-05,1.78875]
[1776349562460,55.14,73584.3,1.0,-0.0106,1e-05,1.78571]
[1776349562761,55.14,73584.3,1.0,-0.0106,1e-05,1.78571]
[1776349562789,55.14,73584.3,1.0,-0.0106,1e-05,1.78571]
[1776349563005,55.14,73584.3,1.0,-0.0106,1e-05,1.78571]
[1776349563029,55.14,73584.3,1.0,-0.0106,1e-05,1.78571]
[1776349563167,55.14,73584.3,1.0,-0.0106,1e-05,1.78571]
[1776349563252,55.14,73584.3,1.0,-0.0106,1e-05,1.78571]
[1776349563743,55.14,73590.76,1.0,-0.01055,1e-05,1.77844]
[1776349563875,55.14,73590.76,1.0,-0.01055,1e-05,1.77844]
[1776349564155,55.14,73590.76,1.0,-0.01055,1e-05,1.77844]
[1776349564185,55.14,73590.76,1.0,-0.01055,1e-05,1.77844]
[1776349564391,55.14,73590.76,1.0,-0.01055,1e-05,1.77844]
[1776349564532,55.14,73591.48,1.0,-0.01055,1e-05,1.77777]
[1776349567142,55.14,73591.87,1.0,-0.01055,1e-05,1.77764]
[1776349567167,55.14,73591.87,1.0,-0.01055,1e-05,1.77764]
[1776349570478,55.14,73588.42,1.0,-0.01058,1e-05,1.78219]
[1776349570505,55.14,73588.42,1.0,-0.01058,1e-05,1.78219]
[1776349570618,55.14,73588.42,1.0,-0.01058,1e-05,1.78219]
[1776349570895,55.14,73588.42,1.0,-0.01058,1e-05,1.78219]
[1776349571006,55.14,73588.42,1.0,-0.01058,1e-05,1.78219]
[1776349571131,55.14,73588.42,1.0,-0.01058,1e-05,1.78219]
[1776349571517,55.14,73594.34,1.0,-0.01053,1e-05,1.77556]
[1776349571540,55.14,73594.34,1.0,-0.01053,1e-05,1.77556]
[1776349572853,55.14,73599.67,1.0,-0.01049,1e-05,1.76963]
[1776349573609,55.15,73600.49,1.0,-0.01049,1e-05,1.76887]
[1776349573836,55.15,73560.29,1.0,-0.01081,1e-05,1.81531]
[1776349575294,55.15,73560.29,1.0,-0.01081,1e-05,1.81531]
[1776349576042,55.15,73550.65,1.0,-0.01089,1e-05,1.82664]
[1776349576434,55.15,73550.65,1.0,-0.01089,1e-05,1.82664]
[1776349576803,55.15,73536.69,1.0,-0.011,1e-05,1.84309]
[1776349580322,55.15,73530.91,1.0,-0.01105,1e-05,1.85001]
[1776349582651,55.15,73527.15,1.0,-0.01108,1e-05,1.8545]
[1776349582708,55.15,73527.15,1.0,-0.01108,1e-05,1.8545]
[1776349582859,55.15,73527.15,1.0,-0.01108,1e-05,1.8545]
[1776349583166,55.15,73527.15,1.0,-0.01108,1e-05,1.8545]
[1776349585595,55.15,73547.86,1.0,-0.01091,1e-05,1.83021]
[1776349585627,55.15,73547.86,1.0,-0.01091,1e-05,1.83021]
[1776349585724,55.15,73547.86,1.0,-0.01091,1e-05,1.83021]
[1776349585747,55.15,73547.86,1.0,-0.01091,1e-05,1.83021]
[1776349586233,55.15,73547.86,1.0,-0.01091,1e-05,1.83021]
[1776349586381,55.15,73547.86,1.0,-0.01091,1e-05,1.83021]
[1776349586419,55.15,73547.86,1.0,-0.01091,1e-05,1.83021]
[1776349586490,55.15,73547.86,1.0,-0.01091,1e-05,1.83021]
[1776349586852,55.15,73559.71,1.0,-0.01082,1e-05,1.81644]
[1776349587059,55.15,73559.71,1.0,-0.01082,1e-05,1.81644]
[1776349587450,55.15,73559.71,1.0,-0.01082,1e-05,1.81644]
[1776349587074,55.15,73579.06,1.0,-0.01066,1e-05,1.79411]
[1776349588016,55.15,73579.06,1.0,-0.01066,1e-05,1.79411]
[1776349588096,55.15,73590.89,1.0,-0.01057,1e-05,1.78064]
[1776349588673,55.15,73590.89,1.0,-0.01057,1e-05,1.78064]
[1776349588844,55.15,73590.89,1.0,-0.01057,1e-05,1.78064]
[1776349588938,55.15,73588.83,1.0,-0.01059,1e-05,1.78315]
[1776349590322,55.15,73588.83,1.0,-0.01059,1e-05,1.78315]
[1776349590639,55.15,73585.36,1.0,-0.01061,1e-05,1.78727]
[1776349591045,55.15,73585.36,1.0,-0.01061,1e-05,1.78727]
[1776349591131,55.15,73585.36,1.0,-0.01061,1e-05,1.78727]
[1776349594984,55.16,73565.33,1.0,-0.01077,1e-05,1.80965]
[1776349596323,55.16,73565.33,1.0,-0.01077,1e-05,1.80965]
[1776349596404,55.16,73565.33,1.0,-0.01077,1e-05,1.80965]
[1776349596438,55.16,73565.33,1.0,-0.01077,1e-05,1.80965]
[1776349598321,55.16,73555.41,1.0,-0.01085,1e-05,1.82135]
[1776349598409,55.16,73555.41,1.0,-0.01085,1e-05,1.82135]
[1776349604050,55.16,73544.42,1.0,-0.01095,1e-05,1.8348]
[1776349606433,55.16,73542.47,1.0,-0.01096,1e-05,1.83715]
[1776349606456,55.16,73542.47,1.0,-0.01096,1e-05,1.83715]
[1776349606823,55.16,73539.73,1.0,-0.01099,1e-05,1.84042]
[1776349606846,55.16,73539.73,1.0,-0.01099,1e-05,1.84042]
[1776349607193,55.16,73539.73,1.0,-0.01099,1e-05,1.84042]
[1776349607221,55.16,73539.73,1.0,-0.01099,1e-05,1.84042]
[1776349613919,55.16,73539.54,1.0,-0.01099,1e-05,1.84104]
[1776349614189,55.16,73539.54,1.0,-0.01099,1e-05,1.84104]
[1776349614331,55.16,73539.54,1.0,-0.01099,1e-05,1.84104]
[1776349614886,55.16,73547.17,1.0,-0.01093,1e-05,1.83212]
[1776349615052,55.16,73547.17,1.0,-0.01093,1e-05,1.83212]
[1776349615425,55.16,73547.17,1.0,-0.01093,1e-05,1.83212]
[1776349615451,55.16,73547.17,1.0,-0.01093,1e-05,1.83212]
[1776349615970,55.16,73555.22,1.0,-0.01086,1e-05,1.82276]
[1776349615993,55.16,73555.22,1.0,-0.01086,1e-05,1.82276]
[1776349616193,55.16,73555.22,1.0,-0.01086,1e-05,1.82276]
[1776349616332,55.16,73555.22,1.0,-0.01086,1e-05,1.82276]
[1776349616496,55.16,73555.22,1.0,-0.01086,1e-05,1.82276]
[1776349616527,55.16,73555.22,1.0,-0.01086,1e-05,1.82276]
[1776349616730,55.16,73555.55,1.0,-0.01086,1e-05,1.82245]
[1776349616825,55.16,73555.55,1.0,-0.01086,1e-05,1.82245]
[1776349617791,55.16,73568.69,1.0,-0.01075,1e-05,1.80724]
[1776349617901,55.16,73568.69,1.0,-0.01075,1e-05,1.80724]
[1776349618076,55.16,73568.69,1.0,-0.01075,1e-05,1.80724]
[1776349618215,55.16,73568.69,1.0,-0.01075,1e-05,1.80724]
[1776349618617,55.17,73573.8,1.0,-0.01071,1e-05,1.80143]
[1776349618876,55.17,73573.8,1.0,-0.01071,1e-05,1.80143]
[1776349620614,55.17,73570.19,1.0,-0.01075,1e-05,1.80582]
[1776349620638,55.17,73570.19,1.0,-0.01075,1e-05,1.80582]
[1776349620673,55.17,73570.19,1.0,-0.01075,1e-05,1.80582]
[1776349620851,55.17,73570.19,1.0,-0.01075,1e-05,1.80582]
[1776349620875,55.17,73570.19,1.0,-0.01075,1e-05,1.80582]
[1776349621686,55.17,73576.95,1.0,-0.01069,1e-05,1.7981]
[1776349622003,55.17,73576.95,1.0,-0.01069,1e-05,1.7981]
[1776349622029,55.17,73576.95,1.0,-0.01069,1e-05,1.7981]
[1776349623235,55.17,73584.01,1.0,-0.01064,1e-05,1.79008]
[1776349623415,55.17,73584.01,1.0,-0.01064,1e-05,1.79008]
[1776349623494,55.17,73584.01,1.0,-0.01064,1e-05,1.79008]
[1776349623520,55.17,73584.01,1.0,-0.01064,1e-05,1.79008]
[1776349623545,55.17,73586.08,1.0,-0.01062,1e-05,1.78783]
[1776349623592,55.17,73586.08,1.0,-0.01062,1e-05,1.78783]
[1776349624859,55.17,73585.48,1.0,-0.01063,1e-05,1.78866]
[1776349624959,55.17,73585.48,1.0,-0.01063,1e-05,1.78866]
[1776349624968,55.17,73585.48,1.0,-0.01063,1e-05,1.78866]
[1776349625057,55.17,73585.48,1.0,-0.01063,1e-05,1.78866]
[1776349625393,55.17,73585.48,1.0,-0.01063,1e-05,1.78866]
[1776349625501,55.17,73585.48,1.0,-0.01063,1e-05,1.78866]
[1776349625949,55.17,73588.67,1.0,-0.0106,1e-05,1.78513]
[1776349625975,55.17,73588.67,1.0,-0.0106,1e-05,1.78513]
[1776349626004,55.17,73588.67,1.0,-0.0106,1e-05,1.78513]
[1776349626034,55.17,73588.67,1.0,-0.0106,1e-05,1.78513]
[1776349626841,55.17,73591.64,1.0,-0.01058,1e-05,1.78186]
[1776349627042,55.17,73591.64,1.0,-0.01058,1e-05,1.78186]
[1776349627264,55.17,73591.64,1.0,-0.01058,1e-05,1.78186]
[1776349627353,55.17,73591.64,1.0,-0.01058,1e-05,1.78186]
[1776349627874,55.17,73595.78,1.0,-0.01055,1e-05,1.77727]
[1776349627894,55.17,73595.78,1.0,-0.01055,1e-05,1.77727]
[1776349629417,55.17,73594.04,1.0,-0.01056,1e-05,1.77941]
[1776349629445,55.17,73594.04,1.0,-0.01056,1e-05,1.77941]
[1776349629640,55.17,73590.43,1.0,-0.01059,1e-05,1.78369]
[1776349629670,55.17,73590.43,1.0,-0.01059,1e-05,1.78369]
[1776349630633,55.17,73592.83,1.0,-0.01057,1e-05,1.78109]
[1776349630690,55.17,73592.83,1.0,-0.01057,1e-05,1.78109]
[1776349630771,55.17,73592.83,1.0,-0.01057,1e-05,1.78109]
[1776349630798,55.17,73592.83,1.0,-0.01057,1e-05,1.78109]
[1776349630859,55.17,73592.83,1.0,-0.01057,1e-05,1.78109]
[1776349630882,55.17,73592.83,1.0,-0.01057,1e-05,1.78109]
[1776349630952,55.17,73592.83,1.0,-0.01057,1e-05,1.78109]
[1776349631307,55.17,73592.83,1.0,-0.01057,1e-05,1.78109]
[1776349631890,55.18,73594.03,1.0,-0.01056,1e-05,1.77986]
[1776349632206,55.18,73594.03,1.0,-0.01056,1e-05,1.77986]
[1776349633843,55.18,73594.39,1.0,-0.01056,1e-05,1.77975]
[1776349633849,55.18,73594.39,1.0,-0.01056,1e-05,1.77975]
[1776349634504,55.18,73594.39,1.0,-0.01056,1e-05,1.77975]
[1776349634581,55.18,73593.61,1.0,-0.01057,1e-05,1.78079]
[1776349634608,55.18,73593.61,1.0,-0.01057,1e-05,1.78079]
[1776349634634,55.18,73593.61,1.0,-0.01057,1e-05,1.78079]
[1776349640338,55.18,73572.5,1.0,-0.01075,1e-05,1.80594]
[1776349640752,55.18,73572.5,1.0,-0.01075,1e-05,1.80594]
[1776349640777,55.18,73572.5,1.0,-0.01075,1e-05,1.80594]
[1776349641355,55.18,73572.5,1.0,-0.01075,1e-05,1.80594]
[1776349641383,55.18,73572.5,1.0,-0.01075,1e-05,1.80594]
[1776349641534,55.18,73572.5,1.0,-0.01075,1e-05,1.80594]
[1776349642536,55.18,73580.63,1.0,-0.01068,1e-05,1.79665]
[1776349642787,55.18,73585.49,1.0,-0.01064,1e-05,1.79118]
[1776349643562,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349643622,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349643723,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349644025,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349644052,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349644115,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349644118,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349644149,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349644242,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349644503,55.19,73585.44,1.0,-0.01064,1e-05,1.79137]
[1776349644910,55.19,73590.33,1.0,-0.01061,1e-05,1.78588]
[1776349645062,55.19,73590.33,1.0,-0.01061,1e-05,1.78588]
[1776349645227,55.19,73590.33,1.0,-0.01061,1e-05,1.78588]
[1776349645366,55.19,73590.33,1.0,-0.01061,1e-05,1.78588]
[1776349645566,55.19,73596.03,1.0,-0.01056,1e-05,1.7795]
[1776349645807,55.19,73596.03,1.0,-0.01056,1e-05,1.7795]
[1776349647332,55.19,73600.4,1.0,-0.01053,1e-05,1.77466]
[1776349647367,55.19,73600.4,1.0,-0.01053,1e-05,1.77466]
[1776349647495,55.19,73600.4,1.0,-0.01053,1e-05,1.77466]
[1776349647552,55.19,73600.4,1.0,-0.01053,1e-05,1.77466]
[1776349648379,55.19,73600.83,1.0,-0.01053,1e-05,1.77433]
[1776349648602,55.19,73603.49,1.0,-0.01051,1e-05,1.77145]
[1776349648806,55.19,73603.49,1.0,-0.01051,1e-05,1.77145]
[1776349649602,55.19,73604.73,1.0,-0.0105,1e-05,1.77021]
[1776349649706,55.19,73604.73,1.0,-0.0105,1e-05,1.77021]
[1776349658466,55.2,73606.99,1.0,-0.01048,1e-05,1.76771]
[1776349663501,55.2,73607.82,1.0,-0.01048,1e-05,1.7676]
[1776349668536,55.21,73606.73,1.0,-0.01049,1e-05,1.76966]
[1776349671227,55.21,73609.48,1.0,-0.01047,1e-05,1.76686]
[1776349671377,55.21,73609.48,1.0,-0.01047,1e-05,1.76686]
[1776349671401,55.21,73609.48,1.0,-0.01047,1e-05,1.76686]
[1776349671428,55.21,73609.48,1.0,-0.01047,1e-05,1.76686]
[1776349673410,55.21,73613.71,1.0,-0.01044,1e-05,1.7624]
[1776349673432,55.21,73613.71,1.0,-0.01044,1e-05,1.7624]
[1776349678211,55.22,73601.93,1.0,-0.01054,1e-05,1.77667]
[1776349678251,55.22,73601.93,1.0,-0.01054,1e-05,1.77667]
[1776349678761,55.22,73604.7,1.0,-0.01052,1e-05,1.77366]
[1776349680288,55.22,73607.61,1.0,-0.0105,1e-05,1.77049]
[1776349680643,55.22,73607.61,1.0,-0.0105,1e-05,1.77064]
[1776349680679,55.22,73607.61,1.0,-0.0105,1e-05,1.77064]
[1776349680820,55.22,73607.61,1.0,-0.0105,1e-05,1.77064]
[1776349680848,55.22,73607.61,1.0,-0.0105,1e-05,1.77064]
[1776349681156,55.22,73607.61,1.0,-0.0105,1e-05,1.77064]
[1776349681178,55.22,73607.61,1.0,-0.0105,1e-05,1.77064]
[1776349681731,55.22,73608.02,1.0,-0.0105,1e-05,1.77033]
[1776349682040,55.22,73608.02,1.0,-0.0105,1e-05,1.77033]
[1776349682975,55.22,73618.8,1.0,-0.01041,1e-05,1.75825]
[1776349683789,55.22,73621.85,1.0,-0.01039,1e-05,1.75498]
[1776349685407,55.23,73622.62,1.0,-0.01039,1e-05,1.75429]
[1776349686180,55.23,73627.61,1.0,-0.01035,1e-05,1.74884]
[1776349686681,55.23,73636.41,1.0,-0.01028,1e-05,1.73914]
[1776349686884,55.23,73636.41,1.0,-0.01028,1e-05,1.73914]
[1776349687183,55.23,73636.41,1.0,-0.01028,1e-05,1.73914]
[1776349687334,55.23,73636.41,1.0,-0.01028,1e-05,1.73914]
[1776349687487,55.23,73636.41,1.0,-0.01028,1e-05,1.73914]
[1776349687683,55.23,73636.74,1.0,-0.01028,1e-05,1.73898]
[1776349688636,55.23,73641.13,1.0,-0.01025,1e-05,1.73428]
[1776349688660,55.23,73641.13,1.0,-0.01025,1e-05,1.73428]
[1776349688905,55.23,73641.13,1.0,-0.01025,1e-05,1.73428]
[1776349688928,55.23,73641.13,1.0,-0.01025,1e-05,1.73428]
[1776349689583,55.23,73641.13,1.0,-0.01025,1e-05,1.73428]
[1776349689609,55.23,73641.13,1.0,-0.01025,1e-05,1.73428]
[1776349689883,55.23,73641.68,1.0,-0.01025,1e-05,1.73388]
[1776349690213,55.23,73641.68,1.0,-0.01025,1e-05,1.73388]
[1776349690280,55.23,73641.68,1.0,-0.01025,1e-05,1.73388]
[1776349690305,55.23,73641.68,1.0,-0.01025,1e-05,1.73388]
[1776349690359,55.23,73641.68,1.0,-0.01025,1e-05,1.73388]
[1776349690389,55.23,73641.68,1.0,-0.01025,1e-05,1.73388]
[1776349690455,55.23,73641.68,1.0,-0.01025,1e-05,1.73388]
[1776349690533,55.23,73641.68,1.0,-0.01025,1e-05,1.73388]
[1776349690558,55.23,73641.68,1.0,-0.01025,1e-05,1.73388]
[1776349690682,55.23,73642.83,1.0,-0.01024,1e-05,1.73282]
[1776349690962,55.23,73642.83,1.0,-0.01024,1e-05,1.73282]
[1776349690985,55.23,73642.83,1.0,-0.01024,1e-05,1.73282]
[1776349691039,55.23,73642.83,1.0,-0.01024,1e-05,1.73282]
[1776349691063,55.23,73642.83,1.0,-0.01024,1e-05,1.73282]
[1776349691173,55.23,73642.83,1.0,-0.01024,1e-05,1.73282]
[1776349691912,55.23,73648.39,1.0,-0.0102,1e-05,1.72683]
[1776349691992,55.23,73648.39,1.0,-0.0102,1e-05,1.72683]
[1776349692246,55.23,73648.39,1.0,-0.0102,1e-05,1.72683]
[1776349692376,55.23,73648.39,1.0,-0.0102,1e-05,1.72683]
[1776349692870,55.24,73652.44,1.0,-0.01017,1e-05,1.72256]
[1776349693072,55.24,73652.44,1.0,-0.01017,1e-05,1.72256]
[1776349693098,55.24,73652.44,1.0,-0.01017,1e-05,1.72256]
[1776349693404,55.24,73652.44,1.0,-0.01017,1e-05,1.72256]
[1776349694319,55.24,73655.37,1.0,-0.01015,1e-05,1.71954]
[1776349694444,55.24,73655.37,1.0,-0.01015,1e-05,1.71954]
[1776349694470,55.24,73655.37,1.0,-0.01015,1e-05,1.71954]
[1776349695387,55.24,73660.68,1.0,-0.01011,1e-05,1.7139]
[1776349697107,55.24,73664.88,1.0,-0.01008,1e-05,1.7095]
[1776349697173,55.24,73664.88,1.0,-0.01008,1e-05,1.7095]
[1776349697233,55.24,73664.88,1.0,-0.01008,1e-05,1.7095]
[1776349697248,55.24,73664.88,1.0,-0.01008,1e-05,1.7095]
[1776349697568,55.24,73664.88,1.0,-0.01008,1e-05,1.7095]
[1776349699141,55.24,73673.3,1.0,-0.01002,1e-05,1.70073]
[1776349699597,55.24,73673.3,1.0,-0.01002,1e-05,1.70073]
[1776349699665,55.25,73674.66,1.0,-0.01001,1e-05,1.69977]
[1776349700778,55.25,73677.64,1.0,-0.00999,1e-05,1.6965]
[1776349700927,55.25,73677.64,1.0,-0.00999,1e-05,1.6965]
[1776349701226,55.25,73677.64,1.0,-0.00999,1e-05,1.6965]
[1776349701500,55.25,73677.64,1.0,-0.00999,1e-05,1.6965]
[1776349702132,55.25,73688.53,1.0,-0.00991,1e-05,1.68513]
[1776349704551,55.25,73702.62,1.0,-0.00981,1e-05,1.67043]
[1776349705419,55.26,73715.13,1.0,-0.00972,1e-05,1.65724]
[1776349708551,55.26,73718.39,1.0,-0.0097,1e-05,1.65479]
[1776349708834,55.26,73717.38,1.0,-0.00971,1e-05,1.65588]
[1776349709158,55.26,73717.38,1.0,-0.00971,1e-05,1.65588]
[1776349709188,55.26,73717.38,1.0,-0.00971,1e-05,1.65588]
[1776349710781,55.27,73720.02,1.0,-0.0097,1e-05,1.6541]
[1776349710919,55.27,73720.02,1.0,-0.0097,1e-05,1.6541]
[1776349714084,55.28,73723.82,1.0,-0.00967,1e-05,1.64976]
[1776349714790,55.28,73723.74,1.0,-0.00967,1e-05,1.6502]
[1776349714816,55.28,73723.74,1.0,-0.00967,1e-05,1.6502]
[1776349715191,55.28,73723.74,1.0,-0.00967,1e-05,1.6502]
[1776349715218,55.28,73723.74,1.0,-0.00967,1e-05,1.6502]
[1776349716452,55.28,73724.63,1.0,-0.00967,1e-05,1.64961]
[1776349717396,55.28,73725.73,1.0,-0.00966,1e-05,1.64879]
[1776349719526,55.29,73726.52,1.0,-0.00966,1e-05,1.64867]
[1776349720108,55.29,73727.03,1.0,-0.00966,1e-05,1.64848]
[1776349720138,55.29,73727.03,1.0,-0.00966,1e-05,1.64848]
[1776349720829,55.29,73728.28,1.0,-0.00965,1e-05,1.64751]
[1776349720953,55.29,73728.28,1.0,-0.00965,1e-05,1.64751]
[1776349721083,55.29,73728.28,1.0,-0.00965,1e-05,1.64751]
[1776349721311,55.29,73728.28,1.0,-0.00965,1e-05,1.64751]
[1776349721338,55.29,73728.28,1.0,-0.00965,1e-05,1.64751]
[1776349721544,55.29,73728.28,1.0,-0.00965,1e-05,1.64751]
[1776349721666,55.29,73729.22,1.0,-0.00965,1e-05,1.64687]
[1776349721867,55.29,73729.22,1.0,-0.00965,1e-05,1.64687]
[1776349721910,55.29,73729.22,1.0,-0.00965,1e-05,1.64687]
[1776349724480,55.3,73748.04,1.0,-0.00951,1e-05,1.62756]
[1776349730009,55.36,73768.5,1.0,-0.00943,1e-05,1.61579]
[1776349735045,55.37,73767.9,1.0,-0.00945,1e-05,1.61849]
[1776349740080,55.39,73767.92,1.0,-0.00946,1e-05,1.62053]
[1776349745123,55.4,73771.71,1.0,-0.00945,1e-05,1.61857]
[1776349750150,55.41,73762.94,1.0,-0.00953,1e-05,1.6298]
[1776349753171,55.44,73745.28,1.0,-0.00969,1e-05,1.65312]
[1776349758208,55.45,73744.31,1.0,-0.0097,1e-05,1.65586]
[1776349763244,55.46,73750.18,1.0,-0.00967,1e-05,1.65127]
[1776349768279,55.47,73762.63,1.0,-0.00959,1e-05,1.63972]
[1776349773318,55.48,73772.37,1.0,-0.00953,1e-05,1.62994]
[1776349773732,55.48,73772.37,1.0,-0.00953,1e-05,1.62994]
[1776349779361,55.54,73774.42,1.0,-0.00957,1e-05,1.63676]
[1776349784396,55.55,73787.52,1.0,-0.00949,1e-05,1.62479]
[1776349789431,55.59,73799.2,1.0,-0.00944,1e-05,1.61792]
[1776349794466,55.6,73800.97,1.0,-0.00945,1e-05,1.61807]
[1776349799502,55.61,73788.89,1.0,-0.00954,1e-05,1.63272]
[1776349804542,55.62,73779.49,1.0,-0.00962,1e-05,1.6445]
[1776349809580,55.64,73777.5,1.0,-0.00965,1e-05,1.64838]
[1776349814615,55.65,73786.91,1.0,-0.00959,1e-05,1.64017]
[1776349819651,55.66,73781.76,1.0,-0.00964,1e-05,1.64743]
[1776349824687,55.67,73780.1,1.0,-0.00967,1e-05,1.6509]
[1776349827708,55.68,73798.49,1.0,-0.00954,1e-05,1.63244]
[1776349832743,55.69,73804.3,1.0,-0.0095,1e-05,1.62687]
[1776349837778,55.7,73819.65,1.0,-0.00941,1e-05,1.61272]
[1776349842815,55.71,73823.52,1.0,-0.00939,1e-05,1.61068]
[1776349847851,55.73,73827.43,1.0,-0.00938,1e-05,1.60867]
[1776349852893,55.74,73835.33,1.0,-0.00934,1e-05,1.60254]
[1776349855944,55.75,73865.26,1.0,-0.00914,1e-05,1.57299]
[1776349857775,55.75,73865.26,1.0,-0.00914,1e-05,1.57299]
[1776349857963,55.75,73895.71,1.0,-0.00893,1e-05,1.54302]
[1776349859686,55.75,73895.71,1.0,-0.00893,1e-05,1.54302]
[1776349860026,55.76,73902.86,1.0,-0.00889,1e-05,1.53685]
[1776349862219,55.77,73900.43,1.0,-0.00892,1e-05,1.54035]
[1776349863015,55.8,73893.88,1.0,-0.00899,1e-05,1.55213]
[1776349865795,55.8,73886.05,1.0,-0.00905,1e-05,1.56055]
[1776349868548,55.82,73880.11,1.0,-0.00911,1e-05,1.56851]
[1776349872160,55.83,73872.03,1.0,-0.00917,1e-05,1.57862]
[1776349878068,55.87,73872.73,1.0,-0.00921,1e-05,1.58468]
[1776349882780,55.88,73889.74,1.0,-0.00911,1e-05,1.56921]
[1776349889176,55.91,73886.47,1.0,-0.00916,1e-05,1.57638]
[1776349892197,55.95,73868.62,1.0,-0.00931,1e-05,1.59892]
[1776349897242,56.0,73881.56,1.0,-0.00928,1e-05,1.59472]
[1776349902276,56.07,73878.03,1.0,-0.00937,1e-05,1.60814]
[1776349907313,56.1,73866.33,1.0,-0.00949,1e-05,1.62572]
[1776349912425,56.13,73854.56,1.0,-0.00961,1e-05,1.64286]
[1776349918396,56.17,73855.36,1.0,-0.00964,1e-05,1.64762]
[1776349921738,56.17,73876.35,1.0,-0.00949,1e-05,1.62629]
[1776349926756,56.18,73878.59,1.0,-0.00949,1e-05,1.62579]
[1776349927472,56.19,73840.04,1.0,-0.00977,1e-05,1.66704]
[1776349932501,56.2,73836.83,1.0,-0.0098,1e-05,1.67187]
[1776349937633,56.21,73837.49,1.0,-0.00981,1e-05,1.67227]
[1776349939796,56.21,73857.35,1.0,-0.00967,1e-05,1.65206]
[1776349945593,56.22,73852.18,1.0,-0.00972,1e-05,1.65936]
[1776349950628,56.23,73847.85,1.0,-0.00976,1e-05,1.66543]
[1776349953649,56.24,73863.06,1.0,-0.00965,1e-05,1.64889]
[1776349958685,56.25,73863.49,1.0,-0.00965,1e-05,1.65006]
[1776349963887,56.26,73860.69,1.0,-0.00968,1e-05,1.65431]
[1776349964624,56.26,73848.88,1.0,-0.00977,1e-05,1.66712]
[1776349968380,56.26,73854.88,1.0,-0.00973,1e-05,1.66191]
[1776349973803,56.28,73860.01,1.0,-0.00971,1e-05,1.65832]
[1776349978838,56.29,73847.29,1.0,-0.00981,1e-05,1.67327]
[1776349983875,56.29,73852.24,1.0,-0.00979,1e-05,1.66943]
[1776349988911,56.3,73854.76,1.0,-0.00978,1e-05,1.66819]
[1776349993948,56.31,73861.66,1.0,-0.00974,1e-05,1.66232]
[1776349997976,56.32,73878.93,1.0,-0.00962,1e-05,1.64537]
[1776350003016,56.33,73884.73,1.0,-0.00959,1e-05,1.64095]
[1776350008051,56.34,73877.88,1.0,-0.00965,1e-05,1.64976]
[1776350013096,56.39,73890.95,1.0,-0.0096,1e-05,1.6421]
[1776350018914,56.4,73889.51,1.0,-0.00962,1e-05,1.64493]
[1776350024174,56.41,73893.45,1.0,-0.0096,1e-05,1.64311]
[1776350025924,56.41,73893.45,1.0,-0.0096,1e-05,1.64311]
[1776350028202,56.46,73911.84,1.0,-0.00952,1e-05,1.63158]
[1776350033238,56.53,73911.67,1.0,-0.0096,1e-05,1.6428]
[1776350038276,56.54,73911.19,1.0,-0.00961,1e-05,1.64485]
[1776350043311,56.55,73917.84,1.0,-0.00958,1e-05,1.63952]
[1776350048347,56.56,73923.45,1.0,-0.00955,1e-05,1.63528]
[1776350050280,56.56,73926.87,1.0,-0.00953,1e-05,1.63206]
[1776350053175,56.57,73933.66,1.0,-0.00948,1e-05,1.62605]
[1776350056384,56.58,73945.34,1.0,-0.00941,1e-05,1.61505]
[1776350057585,56.58,73947.06,1.0,-0.0094,1e-05,1.61363]
[1776350057623,56.58,73947.61,1.0,-0.0094,1e-05,1.6138]
[1776350060552,56.58,73951.03,1.0,-0.00938,1e-05,1.61029]
[1776350066481,56.58,73961.39,1.0,-0.0093,1e-05,1.5997]
[1776350071526,56.58,73957.78,1.0,-0.00932,1e-05,1.60208]
[1776350076560,56.58,73962.55,1.0,-0.00929,1e-05,1.59721]
[1776350081597,56.58,73975.11,1.0,-0.0092,1e-05,1.58447]
[1776350086637,56.58,73970.79,1.0,-0.00923,1e-05,1.58885]
[1776350090247,56.58,73965.93,1.0,-0.00927,1e-05,1.59378]
[1776350090372,56.58,73965.93,1.0,-0.00927,1e-05,1.59378]
[1776350090933,56.58,73946.13,1.0,-0.0094,1e-05,1.614]
[1776350093474,56.58,73935.77,1.0,-0.00948,1e-05,1.62467]
[1776350098990,56.58,73922.92,1.0,-0.00957,1e-05,1.63798]
[1776350102848,56.58,73916.07,1.0,-0.00962,1e-05,1.64512]
[1776350102910,56.58,73915.69,1.0,-0.00962,1e-05,1.64551]
[1776350106870,56.59,73922.38,1.0,-0.00958,1e-05,1.6395]
[1776350106903,56.59,73906.12,1.0,-0.00969,1e-05,1.65648]
[1776350112838,56.6,73891.91,1.0,-0.00981,1e-05,1.67339]
[1776350117873,56.61,73884.54,1.0,-0.00987,1e-05,1.68246]
[1776350122922,56.62,73874.73,1.0,-0.00995,1e-05,1.69413]
[1776350127957,56.63,73882.5,1.0,-0.0099,1e-05,1.68698]
[1776350129971,56.63,73898.61,1.0,-0.00979,1e-05,1.67039]
[1776350135007,56.64,73885.33,1.0,-0.00989,1e-05,1.68446]
[1776350140044,56.65,73887.95,1.0,-0.00987,1e-05,1.68291]
[1776350145079,56.65,73897.62,1.0,-0.00981,1e-05,1.67396]
[1776350150114,56.66,73904.63,1.0,-0.00977,1e-05,1.66789]
[1776350155149,56.67,73895.71,1.0,-0.00985,1e-05,1.67867]
[1776350160184,56.68,73895.28,1.0,-0.00986,1e-05,1.6804]
[1776350165220,56.69,73901.91,1.0,-0.00982,1e-05,1.67469]
[1776350170255,56.7,73902.21,1.0,-0.00982,1e-05,1.67568]
[1776350175300,56.7,73906.05,1.0,-0.0098,1e-05,1.67293]
[1776350180904,56.71,73900.26,1.0,-0.00985,1e-05,1.68009]
[1776350181343,56.71,73918.99,1.0,-0.00972,1e-05,1.66084]
[1776350186378,56.72,73932.08,1.0,-0.00964,1e-05,1.64861]
[1776350188394,56.73,73949.59,1.0,-0.00952,1e-05,1.63105]
[1776350192703,56.73,73957.97,1.0,-0.00946,1e-05,1.62211]
[1776350192789,56.74,73956.94,1.0,-0.00947,1e-05,1.62386]
[1776350194655,56.74,73956.24,1.0,-0.00948,1e-05,1.62458]
[1776350200479,56.74,73940.06,1.0,-0.00959,1e-05,1.64131]
[1776350205514,56.74,73934.76,1.0,-0.00963,1e-05,1.64682]
[1776350207567,56.74,73933.58,1.0,-0.00964,1e-05,1.64805]
[1776350207658,56.74,73933.63,1.0,-0.00964,1e-05,1.648]
[1776350213574,56.75,73912.53,1.0,-0.0098,1e-05,1.67188]
[1776350218606,56.76,73927.22,1.0,-0.0097,1e-05,1.65779]
[1776350222259,56.77,73944.51,1.0,-0.00959,1e-05,1.64094]
[1776350227675,56.77,73947.82,1.0,-0.00957,1e-05,1.63898]
[1776350232710,56.78,73940.29,1.0,-0.00964,1e-05,1.64836]
[1776350237560,56.79,73946.06,1.0,-0.0096,1e-05,1.64356]
[1776350237745,56.79,73946.41,1.0,-0.0096,1e-05,1.6435]
[1776350242306,56.79,73952.74,1.0,-0.00956,1e-05,1.63694]
[1776350250064,56.79,73965.11,1.0,-0.00947,1e-05,1.62418]
[1776350256882,56.79,73972.19,1.0,-0.00941,1e-05,1.61559]
[1776350258302,56.79,73972.19,1.0,-0.00941,1e-05,1.61559]
[1776350263934,56.79,73959.36,1.0,-0.0095,1e-05,1.62877]
[1776350268967,56.79,73943.77,1.0,-0.00961,1e-05,1.64491]
[1776350274005,56.79,73944.59,1.0,-0.00961,1e-05,1.64406]
[1776350279040,56.79,73944.4,1.0,-0.00961,1e-05,1.64426]
[1776350284075,56.79,73954.93,1.0,-0.00954,1e-05,1.63335]
[1776350289110,56.79,73952.1,1.0,-0.00956,1e-05,1.63627]
[1776350294145,56.79,73955.63,1.0,-0.00953,1e-05,1.63262]
[1776350298428,56.79,73954.65,1.0,-0.00954,1e-05,1.63364]
[1776350304259,56.79,73958.8,1.0,-0.00951,1e-05,1.62935]
[1776350304292,56.79,73958.83,1.0,-0.00951,1e-05,1.62932]
[1776350310258,56.79,73957.74,1.0,-0.00952,1e-05,1.63045]
[1776350314286,56.79,73939.72,1.0,-0.00964,1e-05,1.64779]
[1776350319321,56.79,73925.18,1.0,-0.00974,1e-05,1.66298]
[1776350319740,56.79,73925.18,1.0,-0.00974,1e-05,1.66298]
[1776350320328,56.79,73924.55,1.0,-0.00974,1e-05,1.66364]
[1776350325433,56.79,73930.18,1.0,-0.0097,1e-05,1.65774]
[1776350327547,56.79,73935.02,1.0,-0.00967,1e-05,1.65269]
[1776350328388,56.8,73930.33,1.0,-0.0097,1e-05,1.65788]
[1776350333424,56.8,73928.31,1.0,-0.00973,1e-05,1.66136]
[1776350336446,56.81,73911.05,1.0,-0.00986,1e-05,1.68036]
[1776350339583,56.81,73908.64,1.0,-0.00988,1e-05,1.68339]
[1776350339727,56.81,73908.64,1.0,-0.00988,1e-05,1.68339]
[1776350339818,56.81,73908.64,1.0,-0.00988,1e-05,1.68339]
[1776350346516,56.82,73889.93,1.0,-0.01003,1e-05,1.70506]
[1776350348238,56.82,73889.93,1.0,-0.01003,1e-05,1.70506]
[1776350348249,56.83,73890.04,1.0,-0.01003,1e-05,1.70535]
[1776350354365,56.82,73893.47,1.0,-0.01,1e-05,1.70037]
[1776350354572,56.81,73896.26,1.0,-0.00997,1e-05,1.69677]
[1776350359635,56.82,73896.22,1.0,-0.00998,1e-05,1.69772]
[1776350362023,56.82,73908.36,1.0,-0.00989,1e-05,1.68528]
[1776350362050,56.83,73915.02,1.0,-0.00985,1e-05,1.67873]
[1776350368316,56.82,73924.04,1.0,-0.00977,1e-05,1.66817]
[1776350373705,56.81,73916.33,1.0,-0.00981,1e-05,1.67313]
[1776350378741,56.8,73903.65,1.0,-0.00989,1e-05,1.68514]
[1776350381900,56.8,73902.35,1.0,-0.0099,1e-05,1.68594]
[1776350382002,56.79,73903.77,1.0,-0.00988,1e-05,1.68385]
[1776350387807,56.8,73914.22,1.0,-0.00982,1e-05,1.6741]
[1776350389910,56.8,73913.82,1.0,-0.00982,1e-05,1.67478]
[1776350389987,56.8,73913.89,1.0,-0.00982,1e-05,1.67496]
[1776350395863,56.8,73899.45,1.0,-0.00992,1e-05,1.68904]
[1776350400907,56.79,73893.71,1.0,-0.00995,1e-05,1.69364]
[1776350405943,56.78,73891.15,1.0,-0.00996,1e-05,1.69482]
[1776350410978,56.77,73906.26,1.0,-0.00984,1e-05,1.67731]
[1776350415997,56.76,73901.77,1.0,-0.00987,1e-05,1.68093]
[1776350422058,56.75,73897.88,1.0,-0.00988,1e-05,1.68278]
[1776350428136,56.74,73908.01,1.0,-0.0098,1e-05,1.67096]
[1776350434142,56.73,73904.86,1.0,-0.0098,1e-05,1.67083]
[1776350439177,56.72,73894.53,1.0,-0.00986,1e-05,1.6804]
[1776350444213,56.71,73890.94,1.0,-0.00988,1e-05,1.68281]
[1776350449531,56.7,73888.53,1.0,-0.00989,1e-05,1.68423]
[1776350451263,56.7,73858.01,1.0,-0.01011,1e-05,1.71632]
[1776350456300,56.68,73862.53,1.0,-0.01006,1e-05,1.70937]
[1776350461420,56.68,73863.38,1.0,-0.01005,1e-05,1.70715]
[1776350465363,56.67,73896.22,1.0,-0.0098,1e-05,1.67097]
[1776350470404,56.66,73904.64,1.0,-0.00973,1e-05,1.66061]
[1776350475439,56.65,73899.73,1.0,-0.00976,1e-05,1.66458]
[1776350480474,56.64,73904.31,1.0,-0.00972,1e-05,1.65855]
[1776350485510,56.64,73902.27,1.0,-0.00972,1e-05,1.65954]
[1776350490547,56.63,73907.77,1.0,-0.00968,1e-05,1.65261]
[1776350495582,56.62,73904.18,1.0,-0.00969,1e-05,1.65391]
[1776350500618,56.61,73902.01,1.0,-0.00969,1e-05,1.65501]
[1776350504645,56.61,73885.57,1.0,-0.00981,1e-05,1.67137]
[1776350509037,56.6,73903.37,1.0,-0.00967,1e-05,1.65165]
[1776350514715,56.59,73899.17,1.0,-0.00969,1e-05,1.65471]
[1776350519750,56.59,73901.74,1.0,-0.00967,1e-05,1.65089]
[1776350525203,56.58,73890.5,1.0,-0.00974,1e-05,1.66177]
[1776350525840,56.58,73867.34,1.0,-0.00991,1e-05,1.68582]
[1776350530460,56.57,73859.08,1.0,-0.00996,1e-05,1.69345]
[1776350530466,56.57,73874.93,1.0,-0.00984,1e-05,1.6763]
[1776350531560,56.57,73874.93,1.0,-0.00984,1e-05,1.6763]
[1776350531948,56.57,73882.03,1.0,-0.00979,1e-05,1.66905]
[1776350532394,56.57,73887.9,1.0,-0.00975,1e-05,1.66262]
[1776350537786,56.56,73893.16,1.0,-0.0097,1e-05,1.65614]
[1776350542919,56.55,73892.84,1.0,-0.0097,1e-05,1.65503]
[1776350547954,56.55,73890.65,1.0,-0.0097,1e-05,1.65621]
[1776350552990,56.54,73892.32,1.0,-0.00968,1e-05,1.65199]
[1776350558026,56.53,73888.28,1.0,-0.0097,1e-05,1.65512]
[1776350563061,56.52,73891.79,1.0,-0.00967,1e-05,1.65036]
[1776350566085,56.52,73913.38,1.0,-0.00951,1e-05,1.62722]
[1776350571120,56.51,73908.39,1.0,-0.00954,1e-05,1.63151]
[1776350576155,56.51,73910.85,1.0,-0.00951,1e-05,1.62806]
[1776350581195,56.5,73903.01,1.0,-0.00956,1e-05,1.63532]
[1776350586251,56.5,73892.33,1.0,-0.00963,1e-05,1.64554]
[1776350591286,56.49,73908.58,1.0,-0.00951,1e-05,1.62739]
[1776350594310,56.49,73927.02,1.0,-0.00938,1e-05,1.60787]
[1776350597585,56.48,73919.22,1.0,-0.00943,1e-05,1.6156]
[1776350597620,56.48,73920.46,1.0,-0.00942,1e-05,1.61417]
[1776350603374,56.48,73923.51,1.0,-0.0094,1e-05,1.61103]
[1776350605388,56.48,73949.58,1.0,-0.00922,1e-05,1.58441]
[1776350610423,56.48,73959.28,1.0,-0.00915,1e-05,1.57459]
[1776350615458,56.48,73955.53,1.0,-0.00917,1e-05,1.57708]
[1776350620493,56.48,73965.64,1.0,-0.0091,1e-05,1.5669]
[1776350625528,56.48,73976.52,1.0,-0.00903,1e-05,1.55599]
[1776350630564,56.48,73991.26,1.0,-0.00893,1e-05,1.54133]
[1776350635599,56.48,73991.66,1.0,-0.00892,1e-05,1.54093]
[1776350640634,56.48,73991.12,1.0,-0.00893,1e-05,1.54146]
[1776350645670,56.48,74006.14,1.0,-0.00883,1e-05,1.52663]
[1776350649992,56.48,74008.69,1.0,-0.00881,1e-05,1.52413]
[1776350650708,56.48,74043.41,1.0,-0.00858,1e-05,1.49035]
[1776350650848,56.48,74043.41,1.0,-0.00858,1e-05,1.49035]
[1776350650985,56.48,74043.41,1.0,-0.00858,1e-05,1.49035]
[1776350651718,56.48,74049.01,1.0,-0.00855,1e-05,1.48496]
[1776350656753,56.48,74039.73,1.0,-0.00861,1e-05,1.4939]
[1776350661789,56.48,74036.95,1.0,-0.00863,1e-05,1.49659]
[1776350666824,56.48,74037.01,1.0,-0.00863,1e-05,1.49653]
[1776350671862,56.48,74025.65,1.0,-0.00869,1e-05,1.50629]
[1776350673614,56.48,74025.65,1.0,-0.00869,1e-05,1.50629]
[1776350673885,56.48,74003.86,1.0,-0.00884,1e-05,1.52761]
[1776350678364,56.48,73986.67,1.0,-0.00895,1e-05,1.5446]
[1776350683955,56.48,73966.88,1.0,-0.00908,1e-05,1.56436]
[1776350687998,56.48,73949.27,1.0,-0.0092,1e-05,1.58212]
[1776350690602,56.48,73947.96,1.0,-0.00921,1e-05,1.58344]
[1776350692029,56.48,73969.96,1.0,-0.00906,1e-05,1.56127]
[1776350697067,56.48,73975.74,1.0,-0.00902,1e-05,1.55549]
[1776350701287,56.48,73982.5,1.0,-0.00898,1e-05,1.54875]
[1776350707137,56.48,73982.86,1.0,-0.00898,1e-05,1.54839]
[1776350710169,56.48,73961.19,1.0,-0.00912,1e-05,1.57008]
[1776350715201,56.48,73968.82,1.0,-0.00907,1e-05,1.56241]
[1776350720236,56.48,73960.46,1.0,-0.00913,1e-05,1.57081]
[1776350725273,56.48,73961.67,1.0,-0.00912,1e-05,1.56959]
[1776350730308,56.48,73963.33,1.0,-0.00911,1e-05,1.56792]
[1776350733880,56.48,73968.13,1.0,-0.00907,1e-05,1.56181]
[1776350738892,56.48,73984.16,1.0,-0.00896,1e-05,1.54581]
[1776350742392,56.48,74004.41,1.0,-0.00883,1e-05,1.5258]
[1776350744107,56.48,74006.59,1.0,-0.00881,1e-05,1.52365]
[1776350746525,56.48,74027.49,1.0,-0.00867,1e-05,1.50325]
[1776350751593,56.48,74025.03,1.0,-0.00869,1e-05,1.50564]
[1776350757757,56.48,74027.25,1.0,-0.00868,1e-05,1.50348]
[1776350763558,56.48,74040.17,1.0,-0.00859,1e-05,1.49098]
[1776350768594,56.48,74033.98,1.0,-0.00863,1e-05,1.49696]
[1776350773631,56.48,74035.19,1.0,-0.00862,1e-05,1.49579]
[1776350775720,56.48,74015.64,1.0,-0.00875,1e-05,1.51479]
[1776350781696,56.48,74018.59,1.0,-0.00873,1e-05,1.51191]
[1776350786731,56.48,74014.1,1.0,-0.00876,1e-05,1.51629]
[1776350787738,56.48,74031.19,1.0,-0.00865,1e-05,1.49966]
[1776350792773,56.48,74027.42,1.0,-0.00867,1e-05,1.50206]
[1776350797808,56.48,74040.29,1.0,-0.00858,1e-05,1.48961]
[1776350802843,56.48,74039.82,1.0,-0.00859,1e-05,1.49006]
[1776350807878,56.48,74027.84,1.0,-0.00866,1e-05,1.50165]
[1776350812916,56.48,74018.9,1.0,-0.00872,1e-05,1.51034]
[1776350817950,56.48,74015.31,1.0,-0.00875,1e-05,1.51385]
[1776350822985,56.48,74008.81,1.0,-0.00879,1e-05,1.52021]
[1776350826006,56.48,74031.96,1.0,-0.00864,1e-05,1.49766]
[1776350831047,56.48,74027.19,1.0,-0.00867,1e-05,1.50228]
[1776350836087,56.48,74019.99,1.0,-0.00872,1e-05,1.50928]
[1776350840603,56.48,73997.57,1.0,-0.00886,1e-05,1.53126]
[1776350841793,56.48,73979.72,1.0,-0.00898,1e-05,1.54895]
[1776350843337,56.48,74001.49,1.0,-0.00884,1e-05,1.5274]
[1776350849388,56.48,73995.21,1.0,-0.00888,1e-05,1.53359]
[1776350855491,56.48,73998.71,1.0,-0.00885,1e-05,1.52886]
[1776350861270,56.48,74006.9,1.0,-0.00879,1e-05,1.52081]
[1776350866307,56.48,73995.83,1.0,-0.00887,1e-05,1.5317]
[1776350871342,56.48,73996.1,1.0,-0.00887,1e-05,1.53144]
[1776350876377,56.48,73998.03,1.0,-0.00885,1e-05,1.52953]
[1776350881412,56.48,74008.67,1.0,-0.00878,1e-05,1.51908]
[1776350886719,56.48,74010.75,1.0,-0.00877,1e-05,1.51704]
[1776350892036,56.48,74011.36,1.0,-0.00877,1e-05,1.51645]
[1776350897261,56.48,73993.73,1.0,-0.00888,1e-05,1.53377]
[1776350904581,56.48,73996.04,1.0,-0.00887,1e-05,1.53149]
[1776350909616,56.48,73998.29,1.0,-0.00885,1e-05,1.52928]
[1776350914651,56.48,74001.08,1.0,-0.00883,1e-05,1.52526]
[1776350919687,56.48,74001.66,1.0,-0.00882,1e-05,1.52469]
[1776350924722,56.48,74008.56,1.0,-0.00878,1e-05,1.51792]
[1776350929757,56.48,74000.65,1.0,-0.00883,1e-05,1.52568]
[1776350934792,56.48,73999.03,1.0,-0.00884,1e-05,1.52728]
[1776350939827,56.48,74002.11,1.0,-0.00882,1e-05,1.52425]
[1776350944862,56.48,74011.58,1.0,-0.00876,1e-05,1.51497]
[1776350949897,56.48,74024.5,1.0,-0.00867,1e-05,1.50238]
[1776350954935,56.48,74042.19,1.0,-0.00856,1e-05,1.48529]
[1776350959970,56.48,74042.16,1.0,-0.00856,1e-05,1.48532]
[1776350965007,56.48,74045.86,1.0,-0.00853,1e-05,1.48176]
[1776350970040,56.48,74058.02,1.0,-0.00846,1e-05,1.47013]
[1776350972058,56.48,74076.95,1.0,-0.00833,1e-05,1.45095]
[1776350977095,56.48,74081.53,1.0,-0.0083,1e-05,1.44663]
[1776350982130,56.48,74080.99,1.0,-0.0083,1e-05,1.44714]
[1776350986158,56.48,74100.69,1.0,-0.00818,1e-05,1.42871]
[1776350991193,56.48,74089.27,1.0,-0.00825,1e-05,1.43937]
[1776350996228,56.48,74083.08,1.0,-0.00829,1e-05,1.44518]
[1776351002164,56.48,74087.92,1.0,-0.00826,1e-05,1.44063]
[1776351007044,56.48,74070.17,1.0,-0.00837,1e-05,1.45735]
[1776351012341,56.48,74081.08,1.0,-0.0083,1e-05,1.44706]
[1776351017385,56.48,74059.24,1.0,-0.00844,1e-05,1.46773]
[1776351022411,56.48,74073.28,1.0,-0.00835,1e-05,1.45441]
[1776351027446,56.48,74089.78,1.0,-0.00825,1e-05,1.43889]
[1776351032482,56.48,74089.24,1.0,-0.00825,1e-05,1.43818]
[1776351037519,56.48,74094.64,1.0,-0.00821,1e-05,1.43313]
[1776351042558,56.48,74097.22,1.0,-0.0082,1e-05,1.43072]
[1776351047594,56.48,74092.75,1.0,-0.00822,1e-05,1.43489]
[1776351052629,56.48,74095.27,1.0,-0.00821,1e-05,1.43254]
[1776351057664,56.48,74096.22,1.0,-0.0082,1e-05,1.43166]
[1776351062705,56.48,74104.69,1.0,-0.00815,1e-05,1.42377]
[1776351067741,56.48,74108.17,1.0,-0.00813,1e-05,1.42055]
[1776351072785,56.48,74124.97,1.0,-0.00802,1e-05,1.40505]
[1776351077832,56.48,74127.61,1.0,-0.00801,1e-05,1.40263]
[1776351082867,56.48,74148.55,1.0,-0.00788,1e-05,1.38355]
[1776351084881,56.48,74178.81,1.0,-0.0077,1e-05,1.35635]
[1776351089923,56.48,74191.6,1.0,-0.00763,1e-05,1.345]
[1776351094959,56.48,74184.8,1.0,-0.00766,1e-05,1.34986]
[1776351100260,56.48,74188.14,1.0,-0.00764,1e-05,1.34689]
[1776351106036,56.48,74190.55,1.0,-0.00763,1e-05,1.34476]
[1776351111076,56.48,74195.2,1.0,-0.0076,1e-05,1.34065]
[1776351116111,56.48,74194.99,1.0,-0.0076,1e-05,1.34084]
[1776351119352,56.48,74174.34,1.0,-0.00772,1e-05,1.35917]
[1776351124606,56.48,74182.71,1.0,-0.00767,1e-05,1.35171]
[1776351125194,56.48,74162.03,1.0,-0.0078,1e-05,1.3702]
[1776351127212,56.48,74139.73,1.0,-0.00793,1e-05,1.39037]
[1776351131249,56.48,74111.33,1.0,-0.0081,1e-05,1.41641]
[1776351134297,56.48,74091.31,1.0,-0.00823,1e-05,1.43502]
[1776351139310,56.48,74075.48,1.0,-0.00832,1e-05,1.44988]
[1776351143337,56.48,74057.0,1.0,-0.00844,1e-05,1.46739]
[1776351148372,56.48,74052.12,1.0,-0.00847,1e-05,1.47204]
[1776351153406,56.48,74037.63,1.0,-0.00856,1e-05,1.48468]
[1776351158783,56.48,74019.44,1.0,-0.00868,1e-05,1.50226]
[1776351164038,56.48,74028.89,1.0,-0.00862,1e-05,1.49311]
[1776351169526,56.48,74024.1,1.0,-0.00865,1e-05,1.49774]
[1776351174562,56.48,74025.83,1.0,-0.00864,1e-05,1.49607]
[1776351179598,56.48,74020.61,1.0,-0.00867,1e-05,1.50113]
[1776351184634,56.48,74020.23,1.0,-0.00867,1e-05,1.50149]
[1776351189669,56.48,74012.74,1.0,-0.00872,1e-05,1.50878]
[1776351194706,56.48,74023.18,1.0,-0.00865,1e-05,1.49863]
[1776351199741,56.48,74022.35,1.0,-0.00866,1e-05,1.49944]
[1776351204782,56.48,74012.07,1.0,-0.00873,1e-05,1.50943]
[1776351205911,56.48,74012.07,1.0,-0.00873,1e-05,1.50943]
[1776351205935,56.48,74016.69,1.0,-0.00869,1e-05,1.50493]
[1776351211854,56.48,74020.21,1.0,-0.00866,1e-05,1.50026]
[1776351216890,56.48,74016.34,1.0,-0.00869,1e-05,1.50401]
[1776351217700,56.48,74016.34,1.0,-0.00869,1e-05,1.50401]
[1776351220894,56.48,74005.08,1.0,-0.00876,1e-05,1.515]
[1776351220896,56.48,74005.08,1.0,-0.00876,1e-05,1.515]
[1776351226027,56.48,74009.72,1.0,-0.00873,1e-05,1.51046]
[1776351231995,56.48,74005.39,1.0,-0.00876,1e-05,1.51469]
[1776351237030,56.48,74011.84,1.0,-0.00872,1e-05,1.5084]
[1776351242066,56.48,74009.81,1.0,-0.00873,1e-05,1.51038]
[1776351247101,56.48,73995.66,1.0,-0.00883,1e-05,1.52423]
[1776351251685,56.48,74001.45,1.0,-0.00879,1e-05,1.51855]
[1776351252136,56.48,74003.94,1.0,-0.00877,1e-05,1.51611]
[1776351257171,56.48,74010.64,1.0,-0.00873,1e-05,1.50957]
[1776351262226,56.48,74010.72,1.0,-0.00873,1e-05,1.50949]
[1776351267257,56.48,74005.13,1.0,-0.00876,1e-05,1.51495]
[1776351272292,56.48,74005.01,1.0,-0.00876,1e-05,1.5138]
[1776351277332,56.48,74014.13,1.0,-0.0087,1e-05,1.5049]
[1776351282364,56.48,74016.42,1.0,-0.00868,1e-05,1.50268]
[1776351287399,56.48,74016.83,1.0,-0.00868,1e-05,1.50228]
[1776351292434,56.48,74016.57,1.0,-0.00868,1e-05,1.50253]
[1776351297471,56.48,74020.73,1.0,-0.00865,1e-05,1.49849]
[1776351302510,56.48,74021.84,1.0,-0.00865,1e-05,1.49742]
[1776351307547,56.48,74004.85,1.0,-0.00876,1e-05,1.51396]
[1776351312583,56.48,74011.52,1.0,-0.00871,1e-05,1.50745]
[1776351317618,56.48,74002.91,1.0,-0.00877,1e-05,1.51585]
[1776351322653,56.48,74001.16,1.0,-0.00878,1e-05,1.51757]
[1776351327688,56.48,74000.31,1.0,-0.00879,1e-05,1.5184]
[1776351332723,56.48,74001.59,1.0,-0.00877,1e-05,1.51588]
[1776351337762,56.48,73999.95,1.0,-0.00878,1e-05,1.51749]
[1776351342797,56.48,73994.76,1.0,-0.00882,1e-05,1.52258]
[1776351347832,56.48,73986.16,1.0,-0.00888,1e-05,1.53105]
[1776351352867,56.48,73984.69,1.0,-0.00889,1e-05,1.5325]
[1776351357905,56.48,73966.07,1.0,-0.00901,1e-05,1.55099]
[1776351361933,56.48,73947.86,1.0,-0.00913,1e-05,1.56925]
[1776351366968,56.48,73932.0,1.0,-0.00924,1e-05,1.5853]
[1776351372005,56.48,73931.38,1.0,-0.00925,1e-05,1.58593]
[1776351376032,56.48,73948.92,1.0,-0.00913,1e-05,1.56818]
[1776351379053,56.48,73931.05,1.0,-0.00925,1e-05,1.58626]
[1776351383092,56.48,73908.8,1.0,-0.0094,1e-05,1.60902]
[1776351388455,56.48,73913.86,1.0,-0.00937,1e-05,1.60382]
[1776351394617,56.48,73921.3,1.0,-0.00931,1e-05,1.59489]
[1776351400177,56.48,73916.47,1.0,-0.00934,1e-05,1.59983]
[1776351409275,56.48,73920.87,1.0,-0.00931,1e-05,1.59533]
[1776351414310,56.48,73924.47,1.0,-0.00929,1e-05,1.59165]
[1776351419347,56.48,73923.36,1.0,-0.0093,1e-05,1.59278]
[1776351424570,56.48,73923.89,1.0,-0.00929,1e-05,1.59224]
[1776351430424,56.48,73923.65,1.0,-0.00929,1e-05,1.59249]
[1776351435459,56.48,73921.57,1.0,-0.00931,1e-05,1.59461]
[1776351440494,56.48,73925.98,1.0,-0.00928,1e-05,1.59011]
[1776351445529,56.48,73926.47,1.0,-0.00927,1e-05,1.58961]
[1776351450568,56.48,73938.59,1.0,-0.00919,1e-05,1.57731]
[1776351455603,56.48,73940.83,1.0,-0.00917,1e-05,1.57374]
[1776351460639,56.48,73934.63,1.0,-0.00921,1e-05,1.58002]
[1776351465674,56.48,73925.98,1.0,-0.00927,1e-05,1.5888]
[1776351469702,56.48,73906.94,1.0,-0.0094,1e-05,1.60829]
[1776351474737,56.48,73898.25,1.0,-0.00946,1e-05,1.61725]
[1776351476609,56.48,73897.94,1.0,-0.00947,1e-05,1.61757]
[1776351476751,56.48,73889.95,1.0,-0.00952,1e-05,1.62585]
[1776351481786,56.48,73889.54,1.0,-0.00952,1e-05,1.62537]
[1776351482766,56.48,73889.54,1.0,-0.00952,1e-05,1.62537]
[1776351482793,56.48,73890.97,1.0,-0.00951,1e-05,1.62371]
[1776351488251,56.48,73894.84,1.0,-0.00948,1e-05,1.6197]
[1776351492864,56.48,73872.64,1.0,-0.00964,1e-05,1.64281]
[1776351497610,56.48,73868.76,1.0,-0.00967,1e-05,1.64688]
[1776351497650,56.48,73868.87,1.0,-0.00967,1e-05,1.64676]
[1776351499347,56.48,73866.65,1.0,-0.00968,1e-05,1.64909]
[1776351499396,56.48,73866.65,1.0,-0.00968,1e-05,1.64909]
[1776351499640,56.47,73866.08,1.0,-0.00968,1e-05,1.64947]
[1776351500331,56.47,73866.08,1.0,-0.00968,1e-05,1.64947]
[1776351500668,56.47,73866.08,1.0,-0.00968,1e-05,1.64947]
[1776351500748,56.48,73887.04,1.0,-0.00954,1e-05,1.62769]
[1776351502511,56.48,73904.15,1.0,-0.00941,1e-05,1.60999]
[1776351504114,56.48,73926.59,1.0,-0.00926,1e-05,1.58702]
[1776351510000,56.48,73938.1,1.0,-0.00918,1e-05,1.57534]
[1776351513763,56.48,73916.59,1.0,-0.00932,1e-05,1.59591]
[1776351519094,56.48,73913.79,1.0,-0.00934,1e-05,1.59877]
[1776351524136,56.48,73913.47,1.0,-0.00934,1e-05,1.5991]
[1776351529179,56.48,73916.28,1.0,-0.00932,1e-05,1.59622]
[1776351534214,56.48,73929.64,1.0,-0.00923,1e-05,1.58261]
[1776351539251,56.48,73940.36,1.0,-0.00916,1e-05,1.57176]
[1776351544285,56.48,73953.29,1.0,-0.00907,1e-05,1.55875]
[1776351549320,56.48,73947.32,1.0,-0.00911,1e-05,1.56474]
[1776351554355,56.48,73945.66,1.0,-0.00912,1e-05,1.56642]
[1776351559390,56.48,73944.34,1.0,-0.00913,1e-05,1.56774]
[1776351564425,56.48,73944.12,1.0,-0.00913,1e-05,1.56797]
[1776351569459,56.48,73955.22,1.0,-0.00905,1e-05,1.55682]
[1776351574495,56.48,73953.44,1.0,-0.00906,1e-05,1.55731]
[1776351579546,56.48,73955.87,1.0,-0.00904,1e-05,1.55487]
[1776351584581,56.48,73962.78,1.0,-0.009,1e-05,1.54797]
[1776351589616,56.48,73972.5,1.0,-0.00893,1e-05,1.53831]
[1776351594660,56.48,73984.51,1.0,-0.00885,1e-05,1.52644]
[1776351599695,56.48,73983.91,1.0,-0.00885,1e-05,1.52703]
[1776351604734,56.48,73973.71,1.0,-0.00892,1e-05,1.53711]
[1776351608763,56.48,73954.59,1.0,-0.00905,1e-05,1.55616]
[1776351613800,56.48,73953.78,1.0,-0.00906,1e-05,1.55697]
[1776351618835,56.48,73957.89,1.0,-0.00903,1e-05,1.55285]
[1776351622868,56.48,73986.67,1.0,-0.00884,1e-05,1.52431]
[1776351627915,56.48,74010.18,1.0,-0.00868,1e-05,1.50132]
[1776351632950,56.48,74016.57,1.0,-0.00863,1e-05,1.49387]
[1776351637989,56.48,74020.65,1.0,-0.00861,1e-05,1.48992]
[1776351643020,56.48,74028.13,1.0,-0.00856,1e-05,1.48271]
[1776351648060,56.48,74033.48,1.0,-0.00852,1e-05,1.47758]
[1776351653095,56.48,74018.53,1.0,-0.00862,1e-05,1.49197]
[1776351658130,56.48,74021.44,1.0,-0.0086,1e-05,1.48916]
[1776351663168,56.48,74021.42,1.0,-0.0086,1e-05,1.48918]
[1776351668203,56.48,74003.35,1.0,-0.00872,1e-05,1.50671]
[1776351670218,56.48,73986.32,1.0,-0.00883,1e-05,1.52338]
[1776351675252,56.48,73977.78,1.0,-0.00889,1e-05,1.5318]
[1776351680290,56.48,73978.7,1.0,-0.00888,1e-05,1.53089]
[1776351685325,56.48,73973.18,1.0,-0.00892,1e-05,1.53635]
[1776351690361,56.48,73981.58,1.0,-0.00886,1e-05,1.52805]
[1776351695400,56.48,73990.52,1.0,-0.0088,1e-05,1.51799]
[1776351700435,56.48,73974.16,1.0,-0.0089,1e-05,1.53411]
[1776351705471,56.48,73970.54,1.0,-0.00893,1e-05,1.53769]
[1776351710506,56.48,73972.85,1.0,-0.00891,1e-05,1.5354]
[1776351715541,56.48,73959.99,1.0,-0.009,1e-05,1.54818]
[1776351721589,56.48,73958.12,1.0,-0.00901,1e-05,1.55005]
[1776351726623,56.48,73951.92,1.0,-0.00905,1e-05,1.55625]
[1776351731659,56.48,73959.07,1.0,-0.00901,1e-05,1.5491]
[1776351735687,56.48,73985.03,1.0,-0.00883,1e-05,1.52338]
[1776351740722,56.48,73974.78,1.0,-0.0089,1e-05,1.53349]
[1776351745757,56.48,73977.87,1.0,-0.00888,1e-05,1.53044]
[1776351750793,56.48,73963.95,1.0,-0.00897,1e-05,1.54424]
[1776351755828,56.48,73960.96,1.0,-0.00899,1e-05,1.54593]
[1776351760865,56.48,73958.04,1.0,-0.00901,1e-05,1.54884]
[1776351765907,56.48,73969.41,1.0,-0.00893,1e-05,1.53753]
[1776351770942,56.48,73960.59,1.0,-0.00899,1e-05,1.5463]
[1776351775977,56.48,73964.09,1.0,-0.00897,1e-05,1.54281]
[1776351778998,56.48,73989.78,1.0,-0.00879,1e-05,1.51744]
[1776351783031,56.48,74006.89,1.0,-0.00868,1e-05,1.50074]
[1776351788066,56.48,74019.49,1.0,-0.0086,1e-05,1.48854]
[1776351793101,56.48,74021.58,1.0,-0.00859,1e-05,1.48652]
[1776351798136,56.48,74014.55,1.0,-0.00863,1e-05,1.49331]
[1776351803173,56.48,74025.68,1.0,-0.00856,1e-05,1.48257]
[1776351808208,56.48,74033.63,1.0,-0.00851,1e-05,1.47494]
[1776351813243,56.48,74024.78,1.0,-0.00856,1e-05,1.48219]
[1776351818278,56.48,74029.07,1.0,-0.00853,1e-05,1.47807]
[1776351823313,56.48,74019.9,1.0,-0.00859,1e-05,1.48689]
[1776351828348,56.48,74020.96,1.0,-0.00858,1e-05,1.48587]
[1776351831369,56.48,74039.57,1.0,-0.00846,1e-05,1.46802]
[1776351836405,56.48,74049.34,1.0,-0.0084,1e-05,1.45872]
[1776351841440,56.48,74041.11,1.0,-0.00845,1e-05,1.46655]
[1776351844461,56.48,74064.73,1.0,-0.0083,1e-05,1.44418]
[1776351849496,56.48,74068.76,1.0,-0.00828,1e-05,1.44039]
[1776351853650,56.48,74094.63,1.0,-0.00812,1e-05,1.41627]
[1776351858691,56.48,74104.78,1.0,-0.00805,1e-05,1.4069]
[1776351862590,56.48,74086.27,1.0,-0.00817,1e-05,1.42403]
[1776351867625,56.48,74078.65,1.0,-0.00822,1e-05,1.43113]
[1776351872660,56.48,74079.8,1.0,-0.0082,1e-05,1.42884]
[1776351877695,56.48,74074.88,1.0,-0.00823,1e-05,1.43343]
[1776351882730,56.48,74061.65,1.0,-0.00832,1e-05,1.44585]
[1776351887772,56.48,74059.89,1.0,-0.00833,1e-05,1.44751]
[1776351892807,56.48,74062.39,1.0,-0.00831,1e-05,1.44515]
[1776351897842,56.48,74068.58,1.0,-0.00827,1e-05,1.43934]
[1776351902877,56.48,74064.61,1.0,-0.0083,1e-05,1.44307]
[1776351905898,56.48,74046.39,1.0,-0.00841,1e-05,1.46029]
[1776351910933,56.48,74043.68,1.0,-0.00843,1e-05,1.46286]
[1776351915968,56.48,74042.54,1.0,-0.00844,1e-05,1.46395]
[1776351921003,56.48,74037.51,1.0,-0.00847,1e-05,1.46874]
[1776351926038,56.48,74047.02,1.0,-0.00841,1e-05,1.45969]
[1776351931075,56.48,74060.4,1.0,-0.00832,1e-05,1.4458]
[1776351936112,56.48,74051.42,1.0,-0.00837,1e-05,1.45428]
[1776351941148,56.48,74052.33,1.0,-0.00837,1e-05,1.45342]
[1776351946182,56.48,74056.95,1.0,-0.00834,1e-05,1.44905]
[1776351951219,56.48,74058.84,1.0,-0.00833,1e-05,1.44727]
[1776351956257,56.48,74082.57,1.0,-0.00818,1e-05,1.42504]
[1776351961292,56.48,74086.76,1.0,-0.00815,1e-05,1.42114]
[1776351966327,56.48,74097.5,1.0,-0.00809,1e-05,1.4112]
[1776351972369,56.48,74097.1,1.0,-0.00809,1e-05,1.41157]
[1776351977403,56.48,74097.57,1.0,-0.00809,1e-05,1.41113]
[1776351982439,56.48,74096.98,1.0,-0.00809,1e-05,1.41168]
[1776351987474,56.48,74096.22,1.0,-0.00809,1e-05,1.41238]
[1776351992510,56.48,74100.24,1.0,-0.00806,1e-05,1.40746]
[1776351997545,56.48,74108.63,1.0,-0.00801,1e-05,1.39975]
[1776352002580,56.48,74109.97,1.0,-0.008,1e-05,1.39852]
[1776352007615,56.48,74101.62,1.0,-0.00805,1e-05,1.40619]
[1776352012652,56.48,74103.25,1.0,-0.00804,1e-05,1.40469]
[1776352017687,56.48,74106.72,1.0,-0.00802,1e-05,1.40151]
[1776352022724,56.48,74097.14,1.0,-0.00808,1e-05,1.41032]
[1776352027761,56.48,74095.56,1.0,-0.00809,1e-05,1.41178]
[1776352032796,56.48,74097.45,1.0,-0.00808,1e-05,1.41004]
[1776352037830,56.48,74099.98,1.0,-0.00806,1e-05,1.4077]
[1776352040858,56.48,74127.66,1.0,-0.0079,1e-05,1.38239]
[1776352045890,56.48,74142.25,1.0,-0.00781,1e-05,1.36921]
[1776352050925,56.48,74139.69,1.0,-0.00782,1e-05,1.37151]
[1776352055960,56.48,74140.03,1.0,-0.00782,1e-05,1.37002]
[1776352060995,56.48,74136.17,1.0,-0.00784,1e-05,1.3735]
[1776352066030,56.48,74135.33,1.0,-0.00784,1e-05,1.37426]
[1776352071066,56.48,74135.35,1.0,-0.00784,1e-05,1.37424]
[1776352073081,56.48,74152.24,1.0,-0.00774,1e-05,1.35906]
[1776352078116,56.48,74164.53,1.0,-0.00767,1e-05,1.3481]
[1776352083151,56.48,74167.3,1.0,-0.00765,1e-05,1.34564]
[1776352086172,56.48,74189.19,1.0,-0.00753,1e-05,1.32634]
[1776352091206,56.48,74192.48,1.0,-0.00751,1e-05,1.32346]
[1776352096245,56.48,74212.35,1.0,-0.00739,1e-05,1.30617]
[1776352101279,56.48,74217.23,1.0,-0.00737,1e-05,1.30196]
[1776352106316,56.48,74216.82,1.0,-0.00737,1e-05,1.30231]
[1776352108330,56.48,74193.09,1.0,-0.0075,1e-05,1.32293]
[1776352113419,56.48,74180.42,1.0,-0.00757,1e-05,1.33288]
[1776352117393,56.48,74159.76,1.0,-0.00769,1e-05,1.35117]
[1776352122428,56.48,74161.24,1.0,-0.00768,1e-05,1.34986]
[1776352127472,56.48,74173.63,1.0,-0.00761,1e-05,1.33887]
[1776352132507,56.48,74175.27,1.0,-0.0076,1e-05,1.33742]
[1776352137542,56.48,74183.63,1.0,-0.00755,1e-05,1.33006]
[1776352142608,56.48,74185.33,1.0,-0.00754,1e-05,1.32857]
[1776352147643,56.48,74187.42,1.0,-0.00753,1e-05,1.32674]
[1776352152680,56.48,74202.19,1.0,-0.00745,1e-05,1.31384]
[1776352157597,56.48,74207.47,1.0,-0.00742,1e-05,1.30925]
[1776352157512,56.48,74227.08,1.0,-0.00731,1e-05,1.29234]
[1776352158009,56.48,74227.08,1.0,-0.00731,1e-05,1.29234]
[1776352158621,56.48,74227.08,1.0,-0.00731,1e-05,1.29234]
[1776352158143,56.48,74245.38,1.0,-0.0072,1e-05,1.27673]
[1776352159450,56.48,74258.26,1.0,-0.00713,1e-05,1.26584]
[1776352161690,56.48,74276.78,1.0,-0.00703,1e-05,1.25032]
[1776352162088,56.48,74297.77,1.0,-0.00692,1e-05,1.23292]
[1776352164957,56.48,74320.79,1.0,-0.0068,1e-05,1.21407]
[1776352170594,56.48,74321.58,1.0,-0.00679,1e-05,1.21343]
[1776352175861,56.48,74310.67,1.0,-0.00684,1e-05,1.22123]
[1776352180897,56.48,74306.94,1.0,-0.00686,1e-05,1.22429]
[1776352185259,56.48,74276.13,1.0,-0.00703,1e-05,1.24975]
[1776352186948,56.48,74259.05,1.0,-0.00712,1e-05,1.26406]
[1776352191983,56.48,74269.16,1.0,-0.00707,1e-05,1.25557]
[1776352197018,56.48,74278.4,1.0,-0.00702,1e-05,1.24786]
[1776352202054,56.48,74296.26,1.0,-0.00692,1e-05,1.23306]
[1776352206085,56.48,74320.06,1.0,-0.00679,1e-05,1.21358]
[1776352210252,56.48,74348.48,1.0,-0.00665,1e-05,1.19066]
[1776352216162,56.48,74356.25,1.0,-0.00661,1e-05,1.18445]
[1776352219731,56.48,74376.05,1.0,-0.00651,1e-05,1.16877]
[1776352222215,56.48,74392.93,1.0,-0.00642,0.0,1.15554]
[1776352224237,56.48,74418.86,1.0,-0.00629,0.0,1.13547]
[1776352225533,56.48,74435.85,1.0,-0.00621,0.0,1.12248]
[1776352227252,56.48,74437.31,1.0,-0.0062,0.0,1.12137]
[1776352231285,56.48,74445.81,1.0,-0.00616,0.0,1.1139]
[1776352236328,56.48,74441.5,1.0,-0.00618,0.0,1.11716]
[1776352240357,56.48,74419.91,1.0,-0.00628,0.0,1.13363]
[1776352245392,56.48,74411.84,1.0,-0.00632,0.0,1.13983]
[1776352250427,56.48,74422.98,1.0,-0.00627,0.0,1.13127]
[1776352255464,56.48,74413.07,1.0,-0.00632,0.0,1.13888]
[1776352258485,56.48,74393.36,1.0,-0.00641,0.0,1.15416]
[1776352262513,56.48,74375.48,1.0,-0.0065,1e-05,1.16816]
[1776352267552,56.48,74380.49,1.0,-0.00648,1e-05,1.16422]
[1776352272587,56.48,74379.04,1.0,-0.00649,1e-05,1.16536]
[1776352277623,56.48,74370.92,1.0,-0.00653,1e-05,1.17176]
[1776352282659,56.48,74361.22,1.0,-0.00658,1e-05,1.17943]
[1776352287694,56.48,74354.21,1.0,-0.00661,1e-05,1.18501]
[1776352290727,56.48,74337.11,1.0,-0.0067,1e-05,1.1987]
[1776352295762,56.48,74336.42,1.0,-0.0067,1e-05,1.19818]
[1776352300797,56.48,74333.85,1.0,-0.00671,1e-05,1.20025]
[1776352305832,56.48,74323.56,1.0,-0.00676,1e-05,1.20856]
[1776352310867,56.48,74318.21,1.0,-0.00679,1e-05,1.21291]
[1776352315903,56.48,74312.5,1.0,-0.00682,1e-05,1.21756]
[1776352321233,56.48,74314.89,1.0,-0.00681,1e-05,1.21561]
[1776352322957,56.48,74285.73,1.0,-0.00697,1e-05,1.23956]
[1776352326990,56.48,74265.35,1.0,-0.00708,1e-05,1.25653]
[1776352329001,56.48,74245.6,1.0,-0.00718,1e-05,1.27317]
[1776352334018,56.48,74256.67,1.0,-0.00712,1e-05,1.26382]
[1776352339074,56.48,74261.97,1.0,-0.00709,1e-05,1.25936]
[1776352344428,56.48,74258.08,1.0,-0.00712,1e-05,1.26263]
[1776352344467,56.48,74259.43,1.0,-0.00711,1e-05,1.2615]
[1776352345657,56.48,74259.43,1.0,-0.00711,1e-05,1.2615]
[1776352345740,56.48,74260.28,1.0,-0.0071,1e-05,1.26078]
[1776352351164,56.48,74264.19,1.0,-0.00708,1e-05,1.25639]
[1776352356199,56.48,74269.66,1.0,-0.00705,1e-05,1.25181]
[1776352361234,56.48,74274.56,1.0,-0.00702,1e-05,1.24773]
[1776352366269,56.48,74266.66,1.0,-0.00706,1e-05,1.25432]
[1776352371304,56.48,74265.92,1.0,-0.00707,1e-05,1.25494]
[1776352376339,56.48,74258.11,1.0,-0.00711,1e-05,1.26149]
[1776352381374,56.48,74266.1,1.0,-0.00707,1e-05,1.25479]
[1776352385410,56.48,74283.79,1.0,-0.00697,1e-05,1.24006]
[1776352390445,56.48,74292.34,1.0,-0.00692,1e-05,1.23299]
[1776352395479,56.48,74305.66,1.0,-0.00685,1e-05,1.22205]
[1776352399509,56.48,74325.68,1.0,-0.00675,1e-05,1.20576]
[1776352404544,56.48,74319.76,1.0,-0.00678,1e-05,1.21056]
[1776352409578,56.48,74310.63,1.0,-0.00683,1e-05,1.21799]
[1776352414614,56.48,74301.81,1.0,-0.00687,1e-05,1.22411]
[1776352419649,56.48,74291.1,1.0,-0.00692,1e-05,1.23291]
[1776352424684,56.48,74275.4,1.0,-0.00701,1e-05,1.24592]
[1776352429719,56.48,74272.14,1.0,-0.00703,1e-05,1.24863]
[1776352434754,56.48,74271.82,1.0,-0.00703,1e-05,1.2489]
[1776352439789,56.48,74273.29,1.0,-0.00702,1e-05,1.24767]
[1776352444824,56.48,74283.37,1.0,-0.00697,1e-05,1.2393]
[1776352449859,56.48,74290.25,1.0,-0.00693,1e-05,1.23362]
[1776352454894,56.48,74286.71,1.0,-0.00695,1e-05,1.23654]
[1776352459929,56.48,74286.01,1.0,-0.00695,1e-05,1.23712]
[1776352464964,56.48,74295.97,1.0,-0.0069,1e-05,1.2289]
[1776352469999,56.48,74308.24,1.0,-0.00683,1e-05,1.21885]
[1776352472019,56.48,74323.63,1.0,-0.00675,1e-05,1.20526]
[1776352476043,56.48,74343.52,1.0,-0.00664,1e-05,1.18926]
[1776352481078,56.48,74341.18,1.0,-0.00666,1e-05,1.19113]
[1776352486113,56.48,74347.31,1.0,-0.00662,1e-05,1.18623]
[1776352491148,56.48,74342.2,1.0,-0.00665,1e-05,1.19031]
[1776352496182,56.48,74329.05,1.0,-0.00672,1e-05,1.20088]
[1776352501218,56.48,74330.74,1.0,-0.00671,1e-05,1.19952]
[1776352506253,56.48,74344.39,1.0,-0.00664,1e-05,1.18856]
[1776352511288,56.48,74349.24,1.0,-0.00661,1e-05,1.18469]
[1776352514310,56.48,74367.17,1.0,-0.00652,1e-05,1.17047]
[1776352518131,56.48,74393.91,1.0,-0.00639,0.0,1.14954]
[1776352523401,56.48,74388.01,1.0,-0.00642,0.0,1.15413]
[1776352528436,56.48,74397.13,1.0,-0.00637,0.0,1.14704]
[1776352533471,56.48,74388.23,1.0,-0.00641,0.0,1.15291]
[1776352538506,56.48,74381.82,1.0,-0.00644,1e-05,1.15791]
[1776352543542,56.48,74369.69,1.0,-0.0065,1e-05,1.16743]
[1776352545867,56.48,74334.69,1.0,-0.00668,1e-05,1.19526]
[1776352551239,56.48,74327.54,1.0,-0.00672,1e-05,1.20102]
[1776352553834,56.48,74307.67,1.0,-0.00682,1e-05,1.21713]
[1776352556663,56.48,74290.32,1.0,-0.00692,1e-05,1.23136]
[1776352562014,56.48,74276.41,1.0,-0.00699,1e-05,1.24286]
[1776352565700,56.48,74293.42,1.0,-0.0069,1e-05,1.22881]
[1776352566728,56.48,74275.94,1.0,-0.00699,1e-05,1.24325]
[1776352571888,56.48,74272.66,1.0,-0.00701,1e-05,1.24598]
[1776352577792,56.48,74286.09,1.0,-0.00694,1e-05,1.23485]
[1776352582827,56.48,74292.72,1.0,-0.0069,1e-05,1.22938]
[1776352587863,56.48,74291.01,1.0,-0.00691,1e-05,1.23079]
[1776352592898,56.48,74297.82,1.0,-0.00687,1e-05,1.2241]
[1776352597933,56.48,74285.89,1.0,-0.00693,1e-05,1.23391]
[1776352601961,56.48,74265.19,1.0,-0.00705,1e-05,1.2511]
[1776352605989,56.48,74243.16,1.0,-0.00717,1e-05,1.26961]
[1776352611026,56.48,74236.67,1.0,-0.0072,1e-05,1.27511]
[1776352616061,56.48,74238.56,1.0,-0.00719,1e-05,1.2735]
[1776352621097,56.48,74247.91,1.0,-0.00714,1e-05,1.2656]
[1776352626132,56.48,74234.62,1.0,-0.00721,1e-05,1.27685]
[1776352631172,56.48,74233.46,1.0,-0.00722,1e-05,1.27783]
[1776352636205,56.48,74227.1,1.0,-0.00726,1e-05,1.28325]
[1776352641240,56.48,74233.05,1.0,-0.00722,1e-05,1.27818]
[1776352646275,56.48,74237.91,1.0,-0.0072,1e-05,1.27405]
[1776352651310,56.48,74237.98,1.0,-0.00719,1e-05,1.27287]
[1776352656345,56.48,74238.57,1.0,-0.00719,1e-05,1.27237]
[1776352661403,56.48,74250.41,1.0,-0.00712,1e-05,1.26237]
[1776352666433,56.48,74255.54,1.0,-0.00709,1e-05,1.25806]
[1776352671467,56.48,74265.97,1.0,-0.00704,1e-05,1.24933]
[1776352676503,56.48,74263.07,1.0,-0.00705,1e-05,1.25175]
[1776352681537,56.48,74259.04,1.0,-0.00707,1e-05,1.25512]
[1776352686577,56.48,74248.62,1.0,-0.00713,1e-05,1.26388]
[1776352691611,56.48,74258.51,1.0,-0.00708,1e-05,1.25557]
[1776352696647,56.48,74254.24,1.0,-0.0071,1e-05,1.25915]
[1776352702179,56.48,74262.95,1.0,-0.00705,1e-05,1.25185]
[1776352707294,56.48,74255.3,1.0,-0.00709,1e-05,1.25826]
[1776352713773,56.48,74263.18,1.0,-0.00704,1e-05,1.25055]
[1776352717805,56.48,74282.08,1.0,-0.00694,1e-05,1.23485]
[1776352722839,56.48,74276.3,1.0,-0.00697,1e-05,1.23963]
[1776352727875,56.48,74270.26,1.0,-0.00701,1e-05,1.24465]
[1776352732910,56.48,74269.91,1.0,-0.00701,1e-05,1.24494]
[1776352737945,56.48,74274.47,1.0,-0.00698,1e-05,1.24115]
[1776352742980,56.48,74276.45,1.0,-0.00697,1e-05,1.23951]
[1776352748017,56.48,74270.92,1.0,-0.007,1e-05,1.2441]
[1776352753052,56.48,74259.67,1.0,-0.00706,1e-05,1.25348]
[1776352758089,56.48,74274.4,1.0,-0.00698,1e-05,1.24121]
[1776352763125,56.48,74273.4,1.0,-0.00699,1e-05,1.24204]
[1776352768160,56.48,74264.73,1.0,-0.00704,1e-05,1.24925]
[1776352773197,56.48,74261.58,1.0,-0.00705,1e-05,1.25077]
[1776352778232,56.48,74264.45,1.0,-0.00703,1e-05,1.24838]
[1776352783267,56.48,74266.97,1.0,-0.00702,1e-05,1.24628]
[1776352788301,56.48,74267.93,1.0,-0.00701,1e-05,1.24548]
[1776352793337,56.48,74265.24,1.0,-0.00703,1e-05,1.24772]
[1776352799379,56.48,74264.71,1.0,-0.00703,1e-05,1.24816]
[1776352804415,56.48,74272.56,1.0,-0.00699,1e-05,1.24163]
[1776352809458,56.48,74271.39,1.0,-0.00699,1e-05,1.2426]
[1776352815502,56.48,74270.21,1.0,-0.007,1e-05,1.24358]
[1776352820537,56.48,74293.37,1.0,-0.00688,1e-05,1.22446]
[1776352824203,56.48,74314.78,1.0,-0.00676,1e-05,1.207]
[1776352829600,56.48,74333.53,1.0,-0.00667,1e-05,1.19189]
[1776352833628,56.48,74351.91,1.0,-0.00657,1e-05,1.17616]
[1776352838663,56.48,74360.28,1.0,-0.00652,1e-05,1.16954]
[1776352842698,56.48,74342.42,1.0,-0.00661,1e-05,1.18371]
[1776352847733,56.48,74331.9,1.0,-0.00667,1e-05,1.19212]
[1776352852768,56.48,74325.23,1.0,-0.0067,1e-05,1.19748]
[1776352857803,56.48,74342.66,1.0,-0.00661,1e-05,1.18351]
[1776352862838,56.48,74342.09,1.0,-0.00662,1e-05,1.18397]
[1776352867877,56.48,74343.49,1.0,-0.00661,1e-05,1.18285]
[1776352872913,56.48,74354.27,1.0,-0.00655,1e-05,1.17429]
[1776352877948,56.48,74352.9,1.0,-0.00656,1e-05,1.17538]
[1776352882983,56.48,74346.47,1.0,-0.00659,1e-05,1.18048]
[1776352888077,56.48,74341.35,1.0,-0.00662,1e-05,1.18456]
[1776352894255,56.48,74346.87,1.0,-0.00659,1e-05,1.17909]
[1776352894352,56.48,74346.9,1.0,-0.00659,1e-05,1.17907]
[1776352900111,56.48,74338.61,1.0,-0.00663,1e-05,1.18567]
[1776352901188,56.48,74338.61,1.0,-0.00663,1e-05,1.18567]
[1776352904884,56.48,74338.86,1.0,-0.00663,1e-05,1.18547]
[1776352905654,56.48,74354.46,1.0,-0.00655,1e-05,1.17308]
[1776352911189,56.48,74364.51,1.0,-0.0065,1e-05,1.16515]
[1776352914211,56.48,74384.9,1.0,-0.00639,0.0,1.1492]
[1776352919249,56.48,74389.09,1.0,-0.00637,0.0,1.14595]
[1776352924289,56.48,74401.71,1.0,-0.00631,0.0,1.1362]
[1776352929324,56.48,74380.55,1.0,-0.00641,0.0,1.15259]
[1776352932347,56.48,74360.66,1.0,-0.00651,1e-05,1.16818]
[1776352937381,56.48,74351.31,1.0,-0.00656,1e-05,1.17557]
[1776352942417,56.48,74351.73,1.0,-0.00656,1e-05,1.17524]
[1776352947452,56.48,74343.24,1.0,-0.0066,1e-05,1.18198]
[1776352952487,56.48,74339.58,1.0,-0.00662,1e-05,1.18383]
[1776352957523,56.48,74341.88,1.0,-0.00661,1e-05,1.18199]
[1776352959844,56.48,74340.66,1.0,-0.00661,1e-05,1.18297]
[1776352960549,56.48,74356.74,1.0,-0.00653,1e-05,1.17021]
[1776352962262,56.48,74363.99,1.0,-0.00649,1e-05,1.1645]
[1776352966237,56.48,74368.55,1.0,-0.00647,1e-05,1.16092]
[1776352966331,56.48,74368.55,1.0,-0.00647,1e-05,1.16092]
[1776352966764,56.48,74356.59,1.0,-0.00653,1e-05,1.17033]
[1776352968181,56.48,74351.92,1.0,-0.00655,1e-05,1.17402]
[1776352968605,56.48,74347.81,1.0,-0.00657,1e-05,1.17728]
[1776352969650,56.48,74347.81,1.0,-0.00657,1e-05,1.17728]
[1776352970619,56.48,74347.43,1.0,-0.00658,1e-05,1.17758]
[1776352972935,56.48,74347.18,1.0,-0.00658,1e-05,1.17778]
[1776352973640,56.48,74347.22,1.0,-0.00658,1e-05,1.17775]
[1776352973737,56.48,74347.22,1.0,-0.00658,1e-05,1.17775]
[1776352974647,56.48,74346.58,1.0,-0.00658,1e-05,1.17826]
[1776352979533,56.48,74344.11,1.0,-0.00659,1e-05,1.18022]
[1776352979635,56.48,74344.11,1.0,-0.00659,1e-05,1.18022]
[1776352981871,56.48,74336.63,1.0,-0.00663,1e-05,1.18618]
[1776352981894,56.48,74336.63,1.0,-0.00663,1e-05,1.18618]
[1776352988745,56.48,74315.0,1.0,-0.00674,1e-05,1.20357]
[1776352993780,56.48,74329.76,1.0,-0.00667,1e-05,1.19168]
[1776352998755,56.48,74333.26,1.0,-0.00665,1e-05,1.18888]
[1776352998964,56.48,74333.26,1.0,-0.00665,1e-05,1.18888]
[1776352999894,56.48,74337.85,1.0,-0.00663,1e-05,1.18521]
[1776353000045,56.48,74373.1,1.0,-0.00645,1e-05,1.15735]
[1776353001966,56.48,74381.21,1.0,-0.00641,0.0,1.15102]
[1776353001993,56.48,74382.24,1.0,-0.0064,0.0,1.15022]
[1776353002791,56.48,74382.24,1.0,-0.0064,0.0,1.15022]
[1776353003692,56.48,74382.36,1.0,-0.0064,0.0,1.15013]
[1776353008896,56.48,74380.85,1.0,-0.00641,0.0,1.1513]
[1776353013931,56.48,74374.39,1.0,-0.00643,1e-05,1.15529]
[1776353016952,56.48,74351.36,1.0,-0.00655,1e-05,1.1734]
[1776353021987,56.48,74339.66,1.0,-0.00661,1e-05,1.18269]
[1776353027025,56.48,74336.14,1.0,-0.00663,1e-05,1.1855]
[1776353033069,56.48,74327.24,1.0,-0.00667,1e-05,1.19263]
[1776353038102,56.48,74332.57,1.0,-0.00665,1e-05,1.18835]
[1776353039048,56.48,74332.57,1.0,-0.00665,1e-05,1.18835]
[1776353039110,56.48,74333.07,1.0,-0.00664,1e-05,1.18795]
[1776353039894,56.48,74333.07,1.0,-0.00664,1e-05,1.18795]
[1776353040117,56.48,74333.47,1.0,-0.00664,1e-05,1.18763]
[1776353045152,56.48,74342.71,1.0,-0.00659,1e-05,1.18026]
[1776353050188,56.48,74346.09,1.0,-0.00658,1e-05,1.17758]
[1776353055228,56.48,74336.9,1.0,-0.00662,1e-05,1.18489]
[1776353060262,56.48,74335.8,1.0,-0.00663,1e-05,1.18577]
[1776353065298,56.48,74345.76,1.0,-0.00658,1e-05,1.17784]
[1776353070333,56.48,74349.56,1.0,-0.00656,1e-05,1.17483]
[1776353075400,56.48,74350.2,1.0,-0.00655,1e-05,1.17325]
[1776353080436,56.48,74365.79,1.0,-0.00647,1e-05,1.16097]
[1776353085471,56.48,74368.2,1.0,-0.00646,1e-05,1.15908]
[1776353090506,56.48,74369.08,1.0,-0.00646,1e-05,1.15839]
[1776353095685,56.48,74368.85,1.0,-0.00646,1e-05,1.15857]
[1776353095735,56.48,74395.46,1.0,-0.00632,0.0,1.13789]
[1776353101583,56.48,74400.73,1.0,-0.0063,0.0,1.13383]
[1776353103597,56.48,74424.82,1.0,-0.00618,0.0,1.11544]
[1776353108649,56.48,74406.24,1.0,-0.00627,0.0,1.1296]
[1776353113684,56.48,74399.48,1.0,-0.0063,0.0,1.13479]
[1776353118719,56.48,74404.41,1.0,-0.00628,0.0,1.131]
[1776353123757,56.48,74405.24,1.0,-0.00628,0.0,1.13037]
[1776353128792,56.48,74401.36,1.0,-0.00629,0.0,1.13335]
[1776353130808,56.48,74372.35,1.0,-0.00644,1e-05,1.15583]
[1776353135843,56.48,74358.42,1.0,-0.0065,1e-05,1.1657]
[1776353140877,56.48,74354.75,1.0,-0.00652,1e-05,1.16859]
[1776353146411,56.48,74360.99,1.0,-0.00649,1e-05,1.16368]
[1776353151955,56.48,74363.28,1.0,-0.00648,1e-05,1.16188]
[1776353156990,56.48,74362.21,1.0,-0.00648,1e-05,1.16272]
[1776353162026,56.48,74361.42,1.0,-0.00649,1e-05,1.16334]
[1776353167064,56.48,74371.87,1.0,-0.00644,1e-05,1.15515]
[1776353172098,56.48,74369.36,1.0,-0.00645,1e-05,1.15711]
[1776353177133,56.48,74370.94,1.0,-0.00644,1e-05,1.15588]
[1776353182168,56.48,74369.01,1.0,-0.00645,1e-05,1.15739]
[1776353187204,56.48,74355.52,1.0,-0.00652,1e-05,1.16799]
[1776353192239,56.48,74347.62,1.0,-0.00655,1e-05,1.17317]
[1776353197273,56.48,74349.2,1.0,-0.00654,1e-05,1.17191]
[1776353202309,56.48,74348.09,1.0,-0.00655,1e-05,1.17279]
[1776353207346,56.48,74364.39,1.0,-0.00647,1e-05,1.15995]
[1776353212378,56.48,74368.32,1.0,-0.00645,1e-05,1.15687]
[1776353217414,56.48,74372.16,1.0,-0.00643,1e-05,1.15387]
[1776353222449,56.48,74377.92,1.0,-0.0064,0.0,1.14938]
[1776353227483,56.48,74366.74,1.0,-0.00646,1e-05,1.15811]
[1776353232519,56.48,74374.88,1.0,-0.00641,1e-05,1.15175]
[1776353237969,56.48,74378.33,1.0,-0.0064,0.0,1.14906]
[1776353247624,56.48,74383.09,1.0,-0.00637,0.0,1.14537]
[1776353252659,56.48,74384.62,1.0,-0.00636,0.0,1.14313]
[1776353257694,56.48,74384.7,1.0,-0.00636,0.0,1.14307]
[1776353262729,56.48,74382.15,1.0,-0.00637,0.0,1.14505]
[1776353267763,56.48,74377.79,1.0,-0.00639,0.0,1.14844]
[1776353272799,56.48,74368.18,1.0,-0.00644,1e-05,1.15593]
[1776353277834,56.48,74367.36,1.0,-0.00645,1e-05,1.15657]
[1776353282870,56.48,74367.83,1.0,-0.00644,1e-05,1.1562]
[1776353287907,56.48,74361.08,1.0,-0.00648,1e-05,1.16149]
[1776353292944,56.48,74359.73,1.0,-0.00649,1e-05,1.16255]
[1776353297979,56.48,74354.03,1.0,-0.00651,1e-05,1.16704]
[1776353303014,56.48,74337.73,1.0,-0.0066,1e-05,1.17995]
[1776353308050,56.48,74330.8,1.0,-0.00663,1e-05,1.18547]
[1776353313211,56.48,74330.84,1.0,-0.00663,1e-05,1.18437]
[1776353317692,56.48,74303.82,1.0,-0.00677,1e-05,1.20611]
[1776353323811,56.48,74299.74,1.0,-0.00679,1e-05,1.20942]
[1776353326186,56.48,74275.45,1.0,-0.00692,1e-05,1.2293]
[1776353331227,56.48,74275.95,1.0,-0.00692,1e-05,1.22888]
[1776353336262,56.48,74285.54,1.0,-0.00686,1e-05,1.22101]
[1776353341296,56.48,74278.27,1.0,-0.0069,1e-05,1.22697]
[1776353346332,56.48,74268.26,1.0,-0.00696,1e-05,1.23523]
[1776353351367,56.48,74254.24,1.0,-0.00703,1e-05,1.24688]
[1776353356402,56.48,74257.41,1.0,-0.00702,1e-05,1.24424]
[1776353361437,56.48,74265.53,1.0,-0.00697,1e-05,1.23749]
[1776353366472,56.48,74261.21,1.0,-0.00699,1e-05,1.24108]
[1776353369516,56.48,74235.13,1.0,-0.00714,1e-05,1.2629]
[1776353371514,56.48,74254.18,1.0,-0.00703,1e-05,1.24582]
[1776353375543,56.48,74237.7,1.0,-0.00712,1e-05,1.25962]
[1776353380582,56.48,74220.99,1.0,-0.00721,1e-05,1.27374]
[1776353385617,56.48,74217.82,1.0,-0.00723,1e-05,1.27644]
[1776353390731,56.48,74204.36,1.0,-0.0073,1e-05,1.28793]
[1776353396994,56.48,74208.64,1.0,-0.00728,1e-05,1.28427]
[1776353401735,56.48,74185.69,1.0,-0.00741,1e-05,1.30402]
[1776353406771,56.48,74199.74,1.0,-0.00733,1e-05,1.2919]
[1776353411806,56.48,74201.47,1.0,-0.00732,1e-05,1.29041]
[1776353414828,56.48,74226.03,1.0,-0.00718,1e-05,1.26947]
[1776353419863,56.48,74225.17,1.0,-0.00719,1e-05,1.2702]
[1776353424906,56.48,74228.57,1.0,-0.00717,1e-05,1.26732]
[1776353429941,56.48,74225.07,1.0,-0.00719,1e-05,1.27028]
[1776353434976,56.48,74223.24,1.0,-0.00719,1e-05,1.2707]
[1776353440012,56.48,74227.42,1.0,-0.00717,1e-05,1.26716]
[1776353445046,56.48,74230.57,1.0,-0.00715,1e-05,1.2645]
[1776353450098,56.48,74228.38,1.0,-0.00716,1e-05,1.26635]
[1776353455138,56.48,74229.46,1.0,-0.00716,1e-05,1.26544]
[1776353460173,56.48,74230.92,1.0,-0.00715,1e-05,1.26421]
[1776353465208,56.48,74236.39,1.0,-0.00712,1e-05,1.2596]
[1776353470243,56.48,74233.13,1.0,-0.00714,1e-05,1.26234]
[1776353475278,56.48,74231.55,1.0,-0.00714,1e-05,1.26367]
[1776353480312,56.48,74236.31,1.0,-0.00712,1e-05,1.25966]
[1776353485348,56.48,74238.76,1.0,-0.0071,1e-05,1.2576]
[1776353490383,56.48,74241.76,1.0,-0.00709,1e-05,1.25509]
[1776353495418,56.48,74241.02,1.0,-0.00709,1e-05,1.25459]
[1776353500453,56.48,74232.03,1.0,-0.00714,1e-05,1.26215]
[1776353505488,56.48,74229.41,1.0,-0.00715,1e-05,1.26436]
[1776353510523,56.48,74229.24,1.0,-0.00715,1e-05,1.2645]
[1776353513546,56.48,74246.53,1.0,-0.00706,1e-05,1.24997]
[1776353518579,56.48,74247.7,1.0,-0.00705,1e-05,1.249]
[1776353523614,56.48,74246.02,1.0,-0.00706,1e-05,1.2504]
[1776353528649,56.48,74233.04,1.0,-0.00713,1e-05,1.2613]
[1776353533684,56.48,74242.35,1.0,-0.00708,1e-05,1.25347]
[1776353538719,56.48,74242.65,1.0,-0.00708,1e-05,1.25322]
[1776353543754,56.48,74245.99,1.0,-0.00706,1e-05,1.25043]
[1776353548792,56.48,74261.48,1.0,-0.00698,1e-05,1.23753]
[1776353553828,56.48,74254.69,1.0,-0.00701,1e-05,1.24206]
[1776353558865,56.48,74271.0,1.0,-0.00692,1e-05,1.22855]
[1776353561364,56.48,74291.97,1.0,-0.00681,1e-05,1.21138]
[1776353566927,56.48,74267.23,1.0,-0.00694,1e-05,1.23166]
[1776353571961,56.48,74247.86,1.0,-0.00704,1e-05,1.24775]
[1776353576996,56.48,74246.54,1.0,-0.00705,1e-05,1.24885]
[1776353582032,56.48,74254.17,1.0,-0.00701,1e-05,1.24249]
[1776353587067,56.48,74256.22,1.0,-0.007,1e-05,1.24078]
[1776353592102,56.48,74249.68,1.0,-0.00703,1e-05,1.24623]
[1776353597137,56.48,74259.33,1.0,-0.00698,1e-05,1.2382]
[1776353602172,56.48,74257.46,1.0,-0.00699,1e-05,1.23975]
[1776353607209,56.48,74247.36,1.0,-0.00705,1e-05,1.24816]
[1776353612244,56.48,74236.58,1.0,-0.0071,1e-05,1.25607]
[1776353617280,56.48,74239.82,1.0,-0.00708,1e-05,1.25336]
[1776353623322,56.48,74231.73,1.0,-0.00713,1e-05,1.26015]
[1776353626343,56.48,74214.33,1.0,-0.00722,1e-05,1.27488]
[1776353631378,56.48,74211.31,1.0,-0.00724,1e-05,1.27745]
[1776353636417,56.48,74213.06,1.0,-0.00723,1e-05,1.27596]
[1776353641448,56.48,74208.9,1.0,-0.00725,1e-05,1.2795]
[1776353646483,56.48,74202.12,1.0,-0.00729,1e-05,1.2853]
[1776353651258,56.48,74226.64,1.0,-0.00715,1e-05,1.26445]
[1776353656553,56.48,74226.59,1.0,-0.00715,1e-05,1.26449]
[1776353661593,56.48,74229.5,1.0,-0.00714,1e-05,1.26203]
[1776353666628,56.48,74236.32,1.0,-0.0071,1e-05,1.25629]
[1776353671663,56.48,74250.52,1.0,-0.00702,1e-05,1.2433]
[1776353676698,56.48,74249.36,1.0,-0.00702,1e-05,1.24427]
[1776353681733,56.48,74239.71,1.0,-0.00708,1e-05,1.25233]
[1776353686768,56.48,74239.16,1.0,-0.00708,1e-05,1.25279]
[1776353691804,56.48,74222.89,1.0,-0.00717,1e-05,1.26649]
[1776353697846,56.48,74219.22,1.0,-0.00719,1e-05,1.2696]
[1776353702881,56.48,74240.57,1.0,-0.00707,1e-05,1.25161]
[1776353707916,56.48,74234.09,1.0,-0.00711,1e-05,1.25705]
[1776353712951,56.48,74244.85,1.0,-0.00705,1e-05,1.24803]
[1776353717986,56.48,74248.18,1.0,-0.00703,1e-05,1.24525]
[1776353722014,56.48,74229.84,1.0,-0.00713,1e-05,1.26062]
[1776353727049,56.48,74223.99,1.0,-0.00716,1e-05,1.26556]
[1776353732084,56.48,74223.8,1.0,-0.00716,1e-05,1.26459]
[1776353737121,56.48,74240.07,1.0,-0.00707,1e-05,1.25091]
[1776353742154,56.48,74246.22,1.0,-0.00703,1e-05,1.24577]
[1776353747192,56.48,74246.4,1.0,-0.00703,1e-05,1.24562]
[1776353753234,56.48,74241.34,1.0,-0.00706,1e-05,1.24985]
[1776353759276,56.48,74241.59,1.0,-0.00706,1e-05,1.24964]
[1776353764313,56.48,74233.15,1.0,-0.0071,1e-05,1.25672]
[1776353769347,56.48,74240.79,1.0,-0.00706,1e-05,1.25031]
[1776353774386,56.48,74246.33,1.0,-0.00703,1e-05,1.24568]
[1776353779428,56.48,74234.61,1.0,-0.0071,1e-05,1.25549]
[1776353785468,56.48,74226.59,1.0,-0.00714,1e-05,1.26224]
[1776353790503,56.48,74210.23,1.0,-0.00723,1e-05,1.2761]
[1776353795538,56.48,74214.59,1.0,-0.0072,1e-05,1.27126]
[1776353800573,56.48,74212.76,1.0,-0.00721,1e-05,1.27282]
[1776353804607,56.48,74236.34,1.0,-0.00708,1e-05,1.25292]
[1776353805484,56.48,74236.34,1.0,-0.00708,1e-05,1.25292]
[1776353805619,56.48,74272.91,1.0,-0.00688,1e-05,1.22258]
[1776353806628,56.48,74327.3,1.0,-0.0066,1e-05,1.17861]
[1776353807634,56.48,74343.56,1.0,-0.00652,1e-05,1.16573]
[1776353807870,56.48,74343.56,1.0,-0.00652,1e-05,1.16573]
[1776353808517,56.48,74343.56,1.0,-0.00652,1e-05,1.16573]
[1776353809312,56.48,74339.12,1.0,-0.00654,1e-05,1.16924]
[1776353809651,56.48,74329.68,1.0,-0.00659,1e-05,1.17672]
[1776353812469,56.48,74321.92,1.0,-0.00663,1e-05,1.1829]
[1776353812679,56.48,74345.06,1.0,-0.00651,1e-05,1.16455]
[1776353813072,56.48,74345.06,1.0,-0.00651,1e-05,1.16455]
[1776353813696,56.48,74398.07,1.0,-0.00624,0.0,1.12342]
[1776353814083,56.48,74398.07,1.0,-0.00624,0.0,1.12342]
[1776353814599,56.48,74398.07,1.0,-0.00624,0.0,1.12342]
[1776353814719,56.48,74432.71,1.0,-0.00608,0.0,1.09722]
[1776353815483,56.48,74432.71,1.0,-0.00608,0.0,1.09722]
[1776353815728,56.48,74477.59,1.0,-0.00587,0.0,1.06405]
[1776353815918,56.48,74477.59,1.0,-0.00587,0.0,1.06405]
[1776353816422,56.48,74477.59,1.0,-0.00587,0.0,1.06405]
[1776353816733,56.48,74496.94,1.0,-0.00578,0.0,1.05002]
[1776353820761,56.48,74519.33,1.0,-0.00568,0.0,1.03398]
[1776353821111,56.48,74519.33,1.0,-0.00568,0.0,1.03398]
[1776353821694,56.48,74519.33,1.0,-0.00568,0.0,1.03398]
[1776353821769,56.48,74557.11,1.0,-0.00551,0.0,1.00739]
[1776353827015,56.48,74567.66,1.0,-0.00546,0.0,1.00007]
[1776353830218,56.48,74539.12,1.0,-0.00559,0.0,1.01998]
[1776353832735,56.48,74538.12,1.0,-0.00559,0.0,1.02068]
[1776353832749,56.48,74557.1,1.0,-0.00551,0.0,1.0074]
[1776353833430,56.48,74557.1,1.0,-0.00551,0.0,1.0074]
[1776353833508,56.48,74583.55,1.0,-0.00539,0.0,0.98914]
[1776353838075,56.48,74599.34,1.0,-0.00533,0.0,0.97837]
[1776353838299,56.48,74599.34,1.0,-0.00533,0.0,0.97837]
[1776353838454,56.48,74599.34,1.0,-0.00533,0.0,0.97837]
[1776353838660,56.48,74599.34,1.0,-0.00533,0.0,0.97837]
[1776353838763,56.48,74627.91,1.0,-0.00521,0.0,0.95914]
[1776353839330,56.48,74627.91,1.0,-0.00521,0.0,0.95914]
[1776353839660,56.48,74627.91,1.0,-0.00521,0.0,0.95914]
[1776353839774,56.48,74652.89,1.0,-0.0051,0.0,0.9426]
[1776353841001,56.48,74674.02,1.0,-0.00502,0.0,0.9288]
[1776353843146,56.48,74693.89,1.0,-0.00494,0.0,0.91598]
[1776353844331,56.48,74693.89,1.0,-0.00494,0.0,0.91598]
[1776353844606,56.48,74706.74,1.0,-0.00489,0.0,0.90778]
[1776353845166,56.48,74706.74,1.0,-0.00489,0.0,0.90778]
[1776353845542,56.48,74706.74,1.0,-0.00489,0.0,0.90778]
[1776353845705,56.48,74765.38,1.0,-0.00466,0.0,0.87112]
[1776353846395,56.48,74765.38,1.0,-0.00466,0.0,0.87112]
[1776353846749,56.48,74765.38,1.0,-0.00466,0.0,0.87112]
[1776353846788,56.48,74763.69,1.0,-0.00467,0.0,0.87216]
[1776353847030,56.48,74763.69,1.0,-0.00467,0.0,0.87216]
[1776353847555,56.48,74777.37,1.0,-0.00462,0.0,0.86379]
[1776353848142,56.48,74801.13,1.0,-0.00453,0.0,0.84941]
[1776353849381,56.48,74801.13,1.0,-0.00453,0.0,0.84941]
[1776353849946,56.48,74801.13,1.0,-0.00453,0.0,0.84941]
[1776353849504,56.48,74806.55,1.0,-0.00451,0.0,0.84616]
[1776353850106,56.48,74806.55,1.0,-0.00451,0.0,0.84616]
[1776353850328,56.48,74806.55,1.0,-0.00451,0.0,0.84616]
[1776353850796,56.48,74836.97,1.0,-0.0044,0.0,0.82812]
[1776353853108,56.48,74860.39,1.0,-0.00432,0.0,0.81363]
[1776353856788,56.48,74857.82,1.0,-0.00432,0.0,0.81512]
[1776353856861,56.48,74867.28,1.0,-0.00429,0.0,0.80965]
[1776353857029,56.48,74867.28,1.0,-0.00429,0.0,0.80965]
[1776353857318,56.48,74867.28,1.0,-0.00429,0.0,0.80965]
[1776353857533,56.48,74867.28,1.0,-0.00429,0.0,0.80965]
[1776353857713,56.48,74842.59,1.0,-0.00438,0.0,0.82399]
[1776353860203,56.48,74857.36,1.0,-0.00433,0.0,0.81539]
[1776353860390,56.48,74857.36,1.0,-0.00433,0.0,0.81539]
[1776353860724,56.48,74857.36,1.0,-0.00433,0.0,0.81539]
[1776353860946,56.48,74857.36,1.0,-0.00433,0.0,0.81539]
[1776353860778,56.48,74834.44,1.0,-0.00441,0.0,0.82877]
[1776353861206,56.48,74834.44,1.0,-0.00441,0.0,0.82877]
[1776353861268,56.48,74800.85,1.0,-0.00453,0.0,0.84873]
[1776353863791,56.48,74851.52,1.0,-0.00435,0.0,0.81878]
[1776353864634,56.48,74870.23,1.0,-0.00428,0.0,0.80796]
[1776353870819,56.48,74864.45,1.0,-0.0043,0.0,0.81129]
[1776353876017,56.48,74869.96,1.0,-0.00428,0.0,0.80811]
[1776353881350,56.48,74877.7,1.0,-0.00426,0.0,0.80367]
[1776353883855,56.48,74860.66,1.0,-0.00431,0.0,0.81348]
[1776353888413,56.48,74836.99,1.0,-0.0044,0.0,0.82728]
[1776353893450,56.48,74819.49,1.0,-0.00446,0.0,0.83761]
[1776353895464,56.48,74799.71,1.0,-0.00453,0.0,0.84942]
[1776353897857,56.48,74764.36,1.0,-0.00466,0.0,0.87089]
[1776353899511,56.48,74724.82,1.0,-0.00481,0.0,0.89546]
[1776353902537,56.48,74696.81,1.0,-0.00492,0.0,0.91322]
[1776353907870,56.48,74699.34,1.0,-0.00491,0.0,0.91161]
[1776353913608,56.48,74705.53,1.0,-0.00488,0.0,0.90677]
[1776353914639,56.48,74732.74,1.0,-0.00478,0.0,0.88961]
[1776353916818,56.48,74761.73,1.0,-0.00467,0.0,0.87164]
[1776353922693,56.48,74770.3,1.0,-0.00464,0.0,0.86639]
[1776353924707,56.48,74748.44,1.0,-0.00472,0.0,0.87984]
[1776353929742,56.48,74745.66,1.0,-0.00473,0.0,0.88157]
[1776353934779,56.48,74735.34,1.0,-0.00477,0.0,0.88799]
[1776353939814,56.48,74737.78,1.0,-0.00476,0.0,0.88647]
[1776353944849,56.48,74725.65,1.0,-0.00481,0.0,0.89406]
[1776353949888,56.48,74729.36,1.0,-0.00479,0.0,0.89173]
[1776353953924,56.48,74690.18,1.0,-0.00495,0.0,0.91658]
[1776353958957,56.48,74691.14,1.0,-0.00494,0.0,0.91596]
[1776353961034,56.48,74710.94,1.0,-0.00486,0.0,0.90334]
[1776353966006,56.48,74670.99,1.0,-0.00502,0.0,0.92896]
[1776353971049,56.48,74677.69,1.0,-0.00499,0.0,0.92372]
[1776353976086,56.48,74675.35,1.0,-0.005,0.0,0.92524]
[1776353981121,56.48,74697.9,1.0,-0.00491,0.0,0.91074]
[1776353986157,56.48,74691.0,1.0,-0.00494,0.0,0.91516]
[1776353991192,56.48,74674.51,1.0,-0.005,0.0,0.92578]
[1776353996387,56.48,74667.5,1.0,-0.00503,0.0,0.93033]
[1776354002742,56.48,74665.58,1.0,-0.00504,0.0,0.93158]
[1776354005459,56.48,74643.15,1.0,-0.00513,0.0,0.94628]
[1776354008055,56.48,74623.8,1.0,-0.00521,0.0,0.95912]
[1776354010357,56.48,74606.27,1.0,-0.00528,0.0,0.97088]
[1776354015400,56.48,74592.39,1.0,-0.00534,0.0,0.98028]
[1776354020437,56.48,74590.24,1.0,-0.00535,0.0,0.98174]
[1776354022454,56.48,74572.22,1.0,-0.00543,0.0,0.99408]
[1776354024468,56.48,74553.47,1.0,-0.00551,0.0,1.00705]
[1776354029503,56.48,74566.75,1.0,-0.00545,0.0,0.99785]
[1776354034539,56.48,74555.97,1.0,-0.00549,0.0,1.00436]
[1776354039985,56.48,74559.29,1.0,-0.00548,0.0,1.00206]
[1776354041598,56.48,74579.47,1.0,-0.00539,0.0,0.98815]
[1776354046633,56.48,74579.22,1.0,-0.00539,0.0,0.98832]
[1776354051667,56.48,74585.16,1.0,-0.00537,0.0,0.98426]
[1776354056703,56.48,74579.23,1.0,-0.00539,0.0,0.98832]
[1776354061738,56.48,74573.15,1.0,-0.00542,0.0,0.99249]
[1776354065766,56.48,74591.93,1.0,-0.00534,0.0,0.97965]
[1776354068788,56.48,74610.36,1.0,-0.00526,0.0,0.96719]
[1776354073823,56.48,74605.24,1.0,-0.00528,0.0,0.97064]
[1776354078858,56.48,74605.74,1.0,-0.00528,0.0,0.9703]
[1776354083894,56.48,74605.24,1.0,-0.00528,0.0,0.97064]
[1776354086917,56.48,74587.02,1.0,-0.00536,0.0,0.98299]
[1776354091952,56.48,74576.94,1.0,-0.0054,0.0,0.98894]
[1776354095042,56.48,74555.8,1.0,-0.00549,0.0,1.00352]
[1776354099141,56.48,74530.85,1.0,-0.0056,0.0,1.02097]
[1776354103036,56.48,74513.95,1.0,-0.00567,0.0,1.03293]
[1776354105050,56.48,74531.41,1.0,-0.0056,0.0,1.02057]
[1776354110085,56.48,74532.48,1.0,-0.00559,0.0,1.01982]
[1776354115120,56.48,74533.93,1.0,-0.00558,0.0,1.0188]
[1776354120155,56.48,74526.29,1.0,-0.00562,0.0,1.02418]
[1776354125190,56.48,74538.61,1.0,-0.00556,0.0,1.01551]
[1776354130225,56.48,74568.37,1.0,-0.00543,0.0,0.99483]
[1776354135263,56.48,74556.05,1.0,-0.00549,0.0,1.00335]
[1776354140298,56.48,74555.36,1.0,-0.00549,0.0,1.00383]
[1776354145335,56.48,74548.65,1.0,-0.00552,0.0,1.0085]
[1776354148074,56.48,74538.16,1.0,-0.00557,0.0,1.01583]
[1776354148087,56.48,74538.16,1.0,-0.00557,0.0,1.01583]
[1776354148191,56.48,74539.6,1.0,-0.00556,0.0,1.01482]
[1776354148758,56.48,74539.6,1.0,-0.00556,0.0,1.01482]
[1776354149051,56.48,74513.57,1.0,-0.00568,0.0,1.0332]
[1776354150384,56.48,74487.32,1.0,-0.00579,0.0,1.05203]
[1776354153078,56.48,74517.92,1.0,-0.00565,0.0,1.02914]
[1776354154899,56.48,74535.34,1.0,-0.00557,0.0,1.01684]
[1776354158427,56.48,74523.06,1.0,-0.00563,0.0,1.0255]
[1776354158892,56.48,74523.06,1.0,-0.00563,0.0,1.0255]
[1776354159773,56.48,74517.46,1.0,-0.00565,0.0,1.02946]
[1776354159908,56.48,74517.46,1.0,-0.00565,0.0,1.02946]
[1776354167780,56.48,74507.0,1.0,-0.0057,0.0,1.03691]
[1776354174555,56.48,74515.98,1.0,-0.00566,0.0,1.03051]
[1776354179589,56.48,74516.55,1.0,-0.00566,0.0,1.03011]
[1776354184625,56.48,74543.67,1.0,-0.00554,0.0,1.01101]
[1776354189660,56.48,74560.27,1.0,-0.00546,0.0,0.99947]
[1776354194695,56.48,74545.94,1.0,-0.00553,0.0,1.00943]
[1776354197726,56.48,74528.45,1.0,-0.0056,0.0,1.02169]
[1776354202761,56.48,74534.41,1.0,-0.00558,0.0,1.0175]
[1776354207796,56.48,74542.94,1.0,-0.00554,0.0,1.01152]
[1776354212830,56.48,74551.78,1.0,-0.0055,0.0,1.0044]
[1776354217867,56.48,74567.56,1.0,-0.00543,0.0,0.99349]
[1776354222903,56.48,74555.9,1.0,-0.00548,0.0,1.00154]
[1776354227937,56.48,74553.41,1.0,-0.00549,0.0,1.00327]
[1776354232973,56.48,74559.08,1.0,-0.00546,0.0,0.99934]
[1776354238007,56.48,74559.61,1.0,-0.00546,0.0,0.99897]
[1776354242037,56.48,74577.75,1.0,-0.00538,0.0,0.9865]
[1776354247073,56.48,74595.74,1.0,-0.00531,0.0,0.97426]
[1776354252108,56.48,74585.17,1.0,-0.00535,0.0,0.98143]
[1776354257143,56.48,74593.16,1.0,-0.00532,0.0,0.976]
[1776354262178,56.48,74586.87,1.0,-0.00534,0.0,0.98027]
[1776354266206,56.48,74568.12,1.0,-0.00543,0.0,0.9931]
[1776354271241,56.48,74571.61,1.0,-0.00541,0.0,0.98976]
[1776354276276,56.48,74577.46,1.0,-0.00538,0.0,0.98575]
[1776354281311,56.48,74571.26,1.0,-0.00541,0.0,0.99]
[1776354286346,56.48,74573.18,1.0,-0.0054,0.0,0.98868]
[1776354291392,56.48,74569.47,1.0,-0.00541,0.0,0.99123]
[1776354296427,56.48,74570.98,1.0,-0.00541,0.0,0.99019]
[1776354301462,56.48,74566.19,1.0,-0.00543,0.0,0.99348]
[1776354306498,56.48,74569.16,1.0,-0.00542,0.0,0.99144]
[1776354311533,56.48,74568.79,1.0,-0.00542,0.0,0.9917]
[1776354316569,56.48,74571.36,1.0,-0.00541,0.0,0.98993]
[1776354321614,56.48,74569.91,1.0,-0.00541,0.0,0.99093]
[1776354325344,56.48,74591.17,1.0,-0.00532,0.0,0.97642]
[1776354330670,56.48,74610.82,1.0,-0.00524,0.0,0.96317]
[1776354334699,56.48,74626.62,1.0,-0.00517,0.0,0.95171]
[1776354339738,56.48,74630.43,1.0,-0.00515,0.0,0.94918]
[1776354344773,56.48,74626.29,1.0,-0.00517,0.0,0.95193]
[1776354349808,56.48,74628.03,1.0,-0.00516,0.0,0.95077]
[1776354354845,56.48,74636.28,1.0,-0.00513,0.0,0.94532]
[1776354356859,56.48,74656.11,1.0,-0.00505,0.0,0.93231]
[1776354361894,56.48,74676.28,1.0,-0.00497,0.0,0.91925]
[1776354366933,56.48,74679.51,1.0,-0.00495,0.0,0.91717]
[1776354371966,56.48,74685.17,1.0,-0.00493,0.0,0.91354]
[1776354376394,56.48,74709.87,1.0,-0.00484,0.0,0.89783]
[1776354380192,56.48,74701.43,1.0,-0.00487,0.0,0.90317]
[1776354380293,56.48,74701.43,1.0,-0.00487,0.0,0.90317]
[1776354380388,56.48,74695.02,1.0,-0.00489,0.0,0.90725]
[1776354380921,56.48,74695.02,1.0,-0.00489,0.0,0.90725]
[1776354381360,56.48,74666.13,1.0,-0.00501,0.0,0.9258]
[1776354386083,56.48,74642.0,1.0,-0.00511,0.0,0.94155]
[1776354391118,56.48,74642.69,1.0,-0.0051,0.0,0.94018]
[1776354396153,56.48,74644.53,1.0,-0.00509,0.0,0.93898]
[1776354401191,56.48,74636.1,1.0,-0.00512,0.0,0.94452]
[1776354406232,56.48,74630.96,1.0,-0.00515,0.0,0.94791]
[1776354410261,56.48,74612.94,1.0,-0.00522,0.0,0.95989]
[1776354415296,56.48,74617.41,1.0,-0.0052,0.0,0.95691]
[1776354420333,56.48,74611.74,1.0,-0.00523,0.0,0.9607]
[1776354425368,56.48,74612.63,1.0,-0.00522,0.0,0.9601]
[1776354430402,56.48,74607.61,1.0,-0.00524,0.0,0.96346]
[1776354435438,56.48,74601.84,1.0,-0.00527,0.0,0.96734]
[1776354440473,56.48,74609.77,1.0,-0.00523,0.0,0.96201]
[1776354445523,56.48,74587.05,1.0,-0.00533,0.0,0.97734]
[1776354450553,56.48,74571.8,1.0,-0.00539,0.0,0.98774]
[1776354455588,56.48,74579.32,1.0,-0.00536,0.0,0.98165]
[1776354460623,56.48,74567.94,1.0,-0.00541,0.0,0.98944]
[1776354463647,56.48,74587.25,1.0,-0.00532,0.0,0.97626]
[1776354466668,56.48,74605.24,1.0,-0.00525,0.0,0.96412]
[1776354470697,56.48,74625.65,1.0,-0.00516,0.0,0.95051]
[1776354475733,56.48,74627.88,1.0,-0.00515,0.0,0.94903]
[1776354477747,56.48,74645.05,1.0,-0.00508,0.0,0.93772]
[1776354482783,56.48,74659.6,1.0,-0.00502,0.0,0.92823]
[1776354488297,56.48,74662.33,1.0,-0.00501,0.0,0.92646]
[1776354493861,56.48,74660.86,1.0,-0.00502,0.0,0.92741]
[1776354496882,56.48,74639.61,1.0,-0.00511,0.0,0.94129]
[1776354501917,56.48,74635.75,1.0,-0.00512,0.0,0.94383]
[1776354506952,56.48,74631.87,1.0,-0.00514,0.0,0.94639]
[1776354511988,56.48,74630.78,1.0,-0.00514,0.0,0.9462]
[1776354517023,56.48,74622.59,1.0,-0.00517,0.0,0.95162]
[1776354522058,56.48,74605.53,1.0,-0.00524,0.0,0.963]
[1776354527092,56.48,74597.87,1.0,-0.00527,0.0,0.96815]
[1776354532130,56.48,74603.84,1.0,-0.00525,0.0,0.96413]
[1776354537165,56.48,74602.54,1.0,-0.00525,0.0,0.96501]
[1776354542200,56.48,74597.67,1.0,-0.00527,0.0,0.96828]
[1776354547235,56.48,74586.01,1.0,-0.00532,0.0,0.97617]
[1776354552270,56.48,74588.32,1.0,-0.00531,0.0,0.9746]
[1776354557305,56.48,74586.9,1.0,-0.00532,0.0,0.97556]
[1776354562342,56.48,74585.75,1.0,-0.00532,0.0,0.97634]
[1776354567382,56.48,74560.8,1.0,-0.00543,0.0,0.9934]
[1776354572419,56.48,74544.56,1.0,-0.0055,0.0,1.00368]
[1776354575651,56.48,74515.69,1.0,-0.00562,0.0,1.02391]
[1776354577461,56.48,74498.01,1.0,-0.0057,0.0,1.03648]
[1776354579476,56.48,74476.32,1.0,-0.0058,0.0,1.05207]
[1776354582499,56.48,74493.92,1.0,-0.00572,0.0,1.0394]
[1776354587540,56.48,74502.75,1.0,-0.00568,0.0,1.03309]
[1776354592575,56.48,74505.22,1.0,-0.00567,0.0,1.03134]
[1776354597610,56.48,74502.1,1.0,-0.00569,0.0,1.03356]
[1776354602645,56.48,74503.9,1.0,-0.00568,0.0,1.03228]
[1776354606680,56.48,74523.09,1.0,-0.00559,0.0,1.01869]
[1776354611710,56.48,74535.66,1.0,-0.00554,0.0,1.00988]
[1776354616745,56.48,74535.33,1.0,-0.00554,0.0,1.01011]
[1776354621780,56.48,74538.83,1.0,-0.00552,0.0,1.00767]
[1776354626815,56.48,74537.29,1.0,-0.00553,0.0,1.00874]
[1776354630845,56.48,74555.47,1.0,-0.00545,0.0,0.99612]
[1776354632859,56.48,74573.02,1.0,-0.00537,0.0,0.98312]
[1776354637894,56.48,74572.41,1.0,-0.00537,0.0,0.98354]
[1776354641924,56.48,74547.91,1.0,-0.00548,0.0,1.0004]
[1776354646960,56.48,74549.25,1.0,-0.00547,0.0,0.99947]
[1776354649982,56.48,74568.09,1.0,-0.00539,0.0,0.9865]
[1776354654021,56.48,74594.39,1.0,-0.00528,0.0,0.96863]
[1776354659045,56.48,74610.39,1.0,-0.00521,0.0,0.95789]
[1776354664080,56.48,74623.76,1.0,-0.00516,0.0,0.949]
[1776354669243,56.48,74616.23,1.0,-0.00519,0.0,0.954]
[1776354675159,56.48,74618.75,1.0,-0.00518,0.0,0.95233]
[1776354680195,56.48,74616.82,1.0,-0.00518,0.0,0.95361]
[1776354685230,56.48,74610.31,1.0,-0.00521,0.0,0.95795]
[1776354690265,56.48,74624.94,1.0,-0.00515,0.0,0.94822]
[1776354692288,56.48,74640.59,1.0,-0.00508,0.0,0.937]
[1776354697323,56.48,74634.98,1.0,-0.00511,0.0,0.94068]
[1776354702359,56.48,74641.0,1.0,-0.00508,0.0,0.93673]
[1776354706388,56.48,74658.14,1.0,-0.00501,0.0,0.92557]
[1776354711423,56.48,74669.51,1.0,-0.00497,0.0,0.91822]
[1776354716460,56.48,74673.38,1.0,-0.00495,0.0,0.91573]
[1776354721495,56.48,74670.53,1.0,-0.00496,0.0,0.91756]
[1776354726529,56.48,74680.9,1.0,-0.00492,0.0,0.91091]
[1776354731565,56.48,74688.37,1.0,-0.00489,0.0,0.90615]
[1776354734586,56.48,74706.03,1.0,-0.00482,0.0,0.89497]
[1776354739621,56.48,74715.67,1.0,-0.00479,0.0,0.88891]
[1776354744656,56.48,74705.9,1.0,-0.00482,0.0,0.89505]
[1776354749691,56.48,74705.69,1.0,-0.00482,0.0,0.89518]
[1776354754726,56.48,74709.88,1.0,-0.0048,0.0,0.89167]
[1776354758860,56.48,74692.7,1.0,-0.00487,0.0,0.90251]
[1776354764301,56.48,74677.46,1.0,-0.00493,0.0,0.91222]
[1776354769851,56.48,74685.16,1.0,-0.0049,0.0,0.9073]
[1776354774883,56.48,74695.5,1.0,-0.00486,0.0,0.90073]
[1776354779919,56.48,74694.31,1.0,-0.00486,0.0,0.90149]
[1776354783949,56.48,74674.7,1.0,-0.00494,0.0,0.91399]
[1776354787977,56.48,74656.06,1.0,-0.00501,0.0,0.92601]
[1776354793017,56.48,74665.24,1.0,-0.00498,0.0,0.92007]
[1776354798052,56.48,74654.42,1.0,-0.00502,0.0,0.92708]
[1776354803088,56.48,74652.39,1.0,-0.00503,0.0,0.92839]
[1776354808123,56.48,74640.96,1.0,-0.00508,0.0,0.93585]
[1776354813159,56.48,74633.2,1.0,-0.0051,0.0,0.94003]
[1776354818194,56.48,74630.6,1.0,-0.00511,0.0,0.94174]
[1776354823229,56.48,74629.57,1.0,-0.00512,0.0,0.94242]
[1776354828264,56.48,74628.05,1.0,-0.00512,0.0,0.94342]
[1776354833299,56.48,74627.71,1.0,-0.00513,0.0,0.94364]
[1776354838334,56.48,74617.27,1.0,-0.00517,0.0,0.95055]
[1776354843369,56.48,74607.33,1.0,-0.00521,0.0,0.95716]
[1776354845383,56.48,74624.9,1.0,-0.00514,0.0,0.9455]
[1776354849411,56.48,74646.41,1.0,-0.00505,0.0,0.93138]
[1776354853440,56.48,74665.06,1.0,-0.00497,0.0,0.91929]
[1776354858475,56.48,74649.25,1.0,-0.00504,0.0,0.92953]
[1776354863510,56.48,74646.64,1.0,-0.00505,0.0,0.93123]
[1776354868546,56.48,74637.22,1.0,-0.00509,0.0,0.93739]
[1776354873581,56.48,74634.22,1.0,-0.00509,0.0,0.93844]
[1776354878616,56.48,74644.27,1.0,-0.00505,0.0,0.93187]
[1776354883650,56.48,74647.07,1.0,-0.00504,0.0,0.93004]
[1776354888686,56.48,74653.95,1.0,-0.00501,0.0,0.92557]
[1776354893726,56.48,74650.99,1.0,-0.00503,0.0,0.92749]
[1776354898761,56.48,74641.37,1.0,-0.00506,0.0,0.93376]
[1776354902789,56.48,74660.58,1.0,-0.00499,0.0,0.92128]
[1776354907824,56.48,74676.63,1.0,-0.00492,0.0,0.91097]
[1776354912859,56.48,74661.98,1.0,-0.00498,0.0,0.92038]
[1776354917894,56.48,74646.43,1.0,-0.00504,0.0,0.93046]
[1776354922930,56.48,74651.51,1.0,-0.00502,0.0,0.92716]
[1776354927967,56.48,74658.09,1.0,-0.005,0.0,0.92289]
[1776354933002,56.48,74658.4,1.0,-0.00499,0.0,0.92179]
[1776354937033,56.48,74676.88,1.0,-0.00492,0.0,0.90991]
[1776354942068,56.48,74673.06,1.0,-0.00493,0.0,0.91236]
[1776354947103,56.48,74677.09,1.0,-0.00492,0.0,0.90978]
[1776354952138,56.48,74679.25,1.0,-0.00491,0.0,0.9084]
[1776354957174,56.48,74689.21,1.0,-0.00487,0.0,0.90206]
[1776354962209,56.48,74695.99,1.0,-0.00484,0.0,0.89777]
[1776354967248,56.48,74703.55,1.0,-0.00481,0.0,0.89301]
[1776354972280,56.48,74693.49,1.0,-0.00485,0.0,0.89935]
[1776354977315,56.48,74696.41,1.0,-0.00484,0.0,0.89751]
[1776354982349,56.48,74706.91,1.0,-0.0048,0.0,0.89089]
[1776354987385,56.48,74705.26,1.0,-0.00481,0.0,0.89193]
[1776354992420,56.48,74706.56,1.0,-0.0048,0.0,0.89024]
[1776354997753,56.48,74708.01,1.0,-0.00479,0.0,0.88933]
[1776355002506,56.48,74741.31,1.0,-0.00466,0.0,0.86867]
[1776355004120,56.48,74766.88,1.0,-0.00457,0.0,0.85309]
[1776355009542,56.48,74768.53,1.0,-0.00456,0.0,0.85209]
[1776355014581,56.48,74775.17,1.0,-0.00454,0.0,0.84809]
[1776355019370,56.48,74798.77,1.0,-0.00445,0.0,0.834]
[1776355023783,56.48,74781.96,1.0,-0.00451,0.0,0.84402]
[1776355027675,56.48,74764.1,1.0,-0.00458,0.0,0.85477]
[1776355032709,56.48,74763.17,1.0,-0.00458,0.0,0.85534]
[1776355037754,56.48,74749.16,1.0,-0.00464,0.0,0.86386]
[1776355043152,56.48,74747.95,1.0,-0.00464,0.0,0.8646]
[1776355049107,56.48,74745.42,1.0,-0.00465,0.0,0.86615]
[1776355054873,56.48,74739.9,1.0,-0.00467,0.0,0.86867]
[1776355059911,56.48,74735.17,1.0,-0.00468,0.0,0.87158]
[1776355064946,56.48,74735.27,1.0,-0.00468,0.0,0.87152]
[1776355069980,56.48,74736.33,1.0,-0.00468,0.0,0.87087]
[1776355075018,56.48,74734.98,1.0,-0.00468,0.0,0.8717]
[1776355080053,56.48,74731.61,1.0,-0.0047,0.0,0.87378]
[1776355085088,56.48,74737.62,1.0,-0.00467,0.0,0.87007]
[1776355090123,56.48,74733.85,1.0,-0.00469,0.0,0.87239]
[1776355095158,56.48,74740.68,1.0,-0.00466,0.0,0.86819]
[1776355100193,56.48,74747.65,1.0,-0.00464,0.0,0.86392]
[1776355105228,56.48,74749.05,1.0,-0.00463,0.0,0.86307]
[1776355110263,56.48,74746.14,1.0,-0.00464,0.0,0.86485]
[1776355115298,56.48,74755.39,1.0,-0.0046,0.0,0.85835]
[1776355120334,56.48,74772.74,1.0,-0.00454,0.0,0.84786]
[1776355125370,56.48,74769.71,1.0,-0.00455,0.0,0.84968]
[1776355130405,56.48,74769.66,1.0,-0.00455,0.0,0.84971]
[1776355135460,56.48,74769.74,1.0,-0.00455,0.0,0.84966]
[1776355140495,56.48,74759.85,1.0,-0.00459,0.0,0.85564]
[1776355146537,56.48,74748.36,1.0,-0.00463,0.0,0.86263]
[1776355151572,56.48,74746.39,1.0,-0.00464,0.0,0.86383]
[1776355156607,56.48,74748.18,1.0,-0.00463,0.0,0.86274]
[1776355161645,56.48,74750.95,1.0,-0.00462,0.0,0.86105]
[1776355166680,56.48,74750.5,1.0,-0.00462,0.0,0.86133]
[1776355171716,56.48,74751.77,1.0,-0.00461,0.0,0.85969]
[1776355176751,56.48,74750.53,1.0,-0.00462,0.0,0.86045]
[1776355181786,56.48,74746.06,1.0,-0.00463,0.0,0.86318]
[1776355186822,56.48,74745.16,1.0,-0.00464,0.0,0.86373]
[1776355190855,56.48,74724.72,1.0,-0.00471,0.0,0.8763]
[1776355195889,56.48,74712.02,1.0,-0.00476,0.0,0.88419]
[1776355200924,56.48,74730.08,1.0,-0.00469,0.0,0.87299]
[1776355205959,56.48,74733.3,1.0,-0.00468,0.0,0.871]
[1776355210994,56.48,74724.9,1.0,-0.00471,0.0,0.87619]
[1776355216029,56.48,74730.17,1.0,-0.00469,0.0,0.87293]
[1776355221064,56.48,74732.06,1.0,-0.00469,0.0,0.87177]
[1776355226099,56.48,74726.87,1.0,-0.00471,0.0,0.87497]
[1776355231134,56.48,74729.2,1.0,-0.00469,0.0,0.87266]
[1776355236168,56.48,74743.02,1.0,-0.00464,0.0,0.86418]
[1776355241204,56.48,74748.27,1.0,-0.00462,0.0,0.86097]
[1776355246238,56.48,74746.76,1.0,-0.00463,0.0,0.86189]
[1776355249264,56.48,74764.9,1.0,-0.00456,0.0,0.85088]
[1776355254311,56.48,74774.65,1.0,-0.00452,0.0,0.84502]
[1776355259346,56.48,74770.5,1.0,-0.00454,0.0,0.84751]
[1776355264381,56.48,74769.71,1.0,-0.00454,0.0,0.84798]
[1776355269416,56.48,74764.69,1.0,-0.00456,0.0,0.85101]
[1776355274453,56.48,74756.12,1.0,-0.00459,0.0,0.8562]
[1776355278484,56.48,74736.46,1.0,-0.00466,0.0,0.8682]
[1776355283519,56.48,74728.59,1.0,-0.00469,0.0,0.87304]
[1776355288554,56.48,74738.31,1.0,-0.00466,0.0,0.86706]
[1776355293592,56.48,74750.59,1.0,-0.00461,0.0,0.8587]
[1776355297623,56.48,74767.39,1.0,-0.00455,0.0,0.84853]
[1776355302658,56.48,74779.96,1.0,-0.0045,0.0,0.84099]
[1776355307693,56.48,74774.45,1.0,-0.00452,0.0,0.84429]
[1776355312734,56.48,74766.62,1.0,-0.00455,0.0,0.849]
[1776355317797,56.48,74783.05,1.0,-0.00449,0.0,0.83915]
[1776355322804,56.48,74788.55,1.0,-0.00447,0.0,0.83587]
[1776355327839,56.48,74790.04,1.0,-0.00446,0.0,0.83499]
[1776355332875,56.48,74778.5,1.0,-0.0045,0.0,0.84187]
[1776355337910,56.48,74802.77,1.0,-0.00442,0.0,0.82746]
[1776355342953,56.48,74813.4,1.0,-0.00438,0.0,0.82122]
[1776355347988,56.48,74801.77,1.0,-0.00442,0.0,0.82805]
[1776355352017,56.48,74782.4,1.0,-0.00449,0.0,0.83869]
[1776355357054,56.48,74781.13,1.0,-0.00449,0.0,0.83945]
[1776355362337,56.48,74794.97,1.0,-0.00444,0.0,0.83123]
[1776355367699,56.48,74805.95,1.0,-0.0044,0.0,0.82476]
[1776355373166,56.48,74796.97,1.0,-0.00443,0.0,0.83005]
[1776355378200,56.48,74790.46,1.0,-0.00446,0.0,0.8339]
[1776355383257,56.48,74786.76,1.0,-0.00447,0.0,0.8361]
[1776355388303,56.48,74802.48,1.0,-0.00441,0.0,0.8268]
[1776355393339,56.48,74816.49,1.0,-0.00436,0.0,0.81858]
[1776355398375,56.48,74818.29,1.0,-0.00436,0.0,0.81753]
[1776355405423,56.48,74819.04,1.0,-0.00435,0.0,0.8171]
[1776355410457,56.48,74809.75,1.0,-0.00439,0.0,0.82253]
[1776355415493,56.48,74802.68,1.0,-0.00441,0.0,0.82585]
[1776355420528,56.48,74799.15,1.0,-0.00442,0.0,0.82793]
[1776355424559,56.48,74781.01,1.0,-0.00449,0.0,0.83868]
[1776355429595,56.48,74786.42,1.0,-0.00447,0.0,0.83546]
[1776355434630,56.48,74789.46,1.0,-0.00446,0.0,0.83366]
[1776355439665,56.48,74787.99,1.0,-0.00446,0.0,0.83453]
[1776355444700,56.48,74792.66,1.0,-0.00444,0.0,0.83176]
[1776355449735,56.48,74784.62,1.0,-0.00447,0.0,0.83653]
[1776355454774,56.48,74789.68,1.0,-0.00446,0.0,0.83353]
[1776355459809,56.48,74787.25,1.0,-0.00446,0.0,0.83497]
[1776355464844,56.48,74785.11,1.0,-0.00447,0.0,0.83624]
[1776355468872,56.48,74768.44,1.0,-0.00453,0.0,0.8462]
[1776355473912,56.48,74773.25,1.0,-0.00451,0.0,0.84247]
[1776355478968,56.48,74771.7,1.0,-0.00452,0.0,0.8434]
[1776355483985,56.48,74784.12,1.0,-0.00447,0.0,0.83599]
[1776355489021,56.48,74778.51,1.0,-0.00449,0.0,0.83933]
[1776355494055,56.48,74776.05,1.0,-0.0045,0.0,0.8408]
[1776355499090,56.48,74776.61,1.0,-0.0045,0.0,0.84046]
[1776355504125,56.48,74777.35,1.0,-0.0045,0.0,0.84002]
[1776355507154,56.48,74750.98,1.0,-0.00459,0.0,0.8559]
[1776355512193,56.48,74746.55,1.0,-0.00461,0.0,0.85859]
[1776355517232,56.48,74740.01,1.0,-0.00463,0.0,0.86258]
[1776355521260,56.48,74761.35,1.0,-0.00455,0.0,0.84962]
[1776355526295,56.48,74767.12,1.0,-0.00453,0.0,0.84615]
[1776355531330,56.48,74751.09,1.0,-0.00459,0.0,0.85497]
[1776355536365,56.48,74764.54,1.0,-0.00454,0.0,0.84685]
[1776355541401,56.48,74767.11,1.0,-0.00453,0.0,0.84531]
[1776355546436,56.48,74766.59,1.0,-0.00453,0.0,0.84562]
[1776355551471,56.48,74766.8,1.0,-0.00453,0.0,0.84549]
[1776355556506,56.48,74772.97,1.0,-0.00451,0.0,0.8418]
[1776355561541,56.48,74776.82,1.0,-0.00449,0.0,0.83949]
[1776355566585,56.48,74771.69,1.0,-0.00451,0.0,0.84256]
[1776355571621,56.48,74769.21,1.0,-0.00452,0.0,0.84405]
[1776355576657,56.48,74762.48,1.0,-0.00455,0.0,0.84809]
[1776355580687,56.48,74779.7,1.0,-0.00448,0.0,0.83778]
[1776355585722,56.48,74776.25,1.0,-0.0045,0.0,0.83984]
[1776355590759,56.48,74765.74,1.0,-0.00453,0.0,0.84613]
[1776355595794,56.48,74770.16,1.0,-0.00451,0.0,0.84263]
[1776355600829,56.48,74768.41,1.0,-0.00452,0.0,0.84368]
[1776355605864,56.48,74770.84,1.0,-0.00451,0.0,0.84223]
[1776355610900,56.48,74770.42,1.0,-0.00451,0.0,0.84248]
[1776355615934,56.48,74763.06,1.0,-0.00454,0.0,0.84689]
[1776355620970,56.48,74771.59,1.0,-0.00451,0.0,0.84178]
[1776355626006,56.48,74790.49,1.0,-0.00444,0.0,0.83053]
[1776355629027,56.48,74812.35,1.0,-0.00436,0.0,0.81769]
[1776355634062,56.48,74825.32,1.0,-0.00432,0.0,0.81016]
[1776355639097,56.48,74828.6,1.0,-0.0043,0.0,0.80826]
[1776355644132,56.48,74832.77,1.0,-0.00429,0.0,0.80585]
[1776355649170,56.48,74833.25,1.0,-0.00429,0.0,0.80558]
[1776355654207,56.48,74848.68,1.0,-0.00423,0.0,0.79592]
[1776355659243,56.48,74860.63,1.0,-0.00419,0.0,0.78913]
[1776355664277,56.48,74858.34,1.0,-0.0042,0.0,0.79043]
[1776355669313,56.48,74859.09,1.0,-0.00419,0.0,0.79001]
[1776355674348,56.48,74860.54,1.0,-0.00419,0.0,0.78919]
[1776355679385,56.48,74878.47,1.0,-0.00413,0.0,0.7791]
[1776355684084,56.48,74907.06,1.0,-0.00403,0.0,0.76324]
[1776355690010,56.48,74922.31,1.0,-0.00398,0.0,0.7549]
[1776355695819,56.48,74928.45,1.0,-0.00396,0.0,0.75156]
[1776355701214,56.48,74945.64,1.0,-0.00391,0.0,0.74229]
[1776355706314,56.48,74934.27,1.0,-0.00394,0.0,0.74841]
[1776355714549,56.48,74926.93,1.0,-0.00396,0.0,0.75161]
[1776355719694,56.48,74939.78,1.0,-0.00392,0.0,0.74467]
[1776355724729,56.48,74923.39,1.0,-0.00397,0.0,0.75353]
[1776355729764,56.48,74910.6,1.0,-0.00402,0.0,0.76051]
[1776355734800,56.48,74906.69,1.0,-0.00403,0.0,0.76266]
[1776355739835,56.48,74901.14,1.0,-0.00405,0.0,0.76571]
[1776355744875,56.48,74882.11,1.0,-0.00411,0.0,0.77627]
[1776355746889,56.48,74865.38,1.0,-0.00417,0.0,0.78565]
[1776355751949,56.48,74857.87,1.0,-0.00419,0.0,0.78989]
[1776355756982,56.48,74839.06,1.0,-0.00426,0.0,0.80061]
[1776355760014,56.48,74820.71,1.0,-0.00432,0.0,0.81118]
[1776355765041,56.48,74810.9,1.0,-0.00436,0.0,0.81688]
[1776355770173,56.48,74811.18,1.0,-0.00436,0.0,0.81672]
[1776355774560,56.48,74790.83,1.0,-0.00442,0.0,0.82783]
[1776355780146,56.48,74771.68,1.0,-0.00449,0.0,0.83919]
[1776355785212,56.48,74756.41,1.0,-0.00455,0.0,0.84835]
[1776355791227,56.48,74756.64,1.0,-0.00455,0.0,0.84821]
[1776355796263,56.48,74764.4,1.0,-0.00452,0.0,0.84355]
[1776355801298,56.48,74765.14,1.0,-0.00452,0.0,0.8431]
[1776355806335,56.48,74784.38,1.0,-0.00445,0.0,0.83164]
[1776355811370,56.48,74787.49,1.0,-0.00444,0.0,0.8298]
[1776355816405,56.48,74787.23,1.0,-0.00444,0.0,0.82995]
[1776355821440,56.48,74786.95,1.0,-0.00444,0.0,0.83012]
[1776355826479,56.48,74796.12,1.0,-0.00441,0.0,0.82471]
[1776355831514,56.48,74800.44,1.0,-0.00439,0.0,0.82134]
[1776355836550,56.48,74808.62,1.0,-0.00436,0.0,0.81656]
[1776355841585,56.48,74805.22,1.0,-0.00437,0.0,0.81855]
[1776355845613,56.48,74787.97,1.0,-0.00443,0.0,0.82868]
[1776355850648,56.48,74784.02,1.0,-0.00445,0.0,0.83101]
[1776355855683,56.48,74794.49,1.0,-0.00441,0.0,0.82484]
[1776355860718,56.48,74797.8,1.0,-0.0044,0.0,0.82289]
[1776355865753,56.48,74808.5,1.0,-0.00436,0.0,0.81663]
[1776355869784,56.48,74825.41,1.0,-0.0043,0.0,0.80682]
[1776355872812,56.48,74846.08,1.0,-0.00423,0.0,0.79497]
[1776355877847,56.48,74834.47,1.0,-0.00427,0.0,0.80161]
[1776355882884,56.48,74836.72,1.0,-0.00426,0.0,0.80032]
[1776355887919,56.48,74840.86,1.0,-0.00424,0.0,0.79795]
[1776355892954,56.48,74840.02,1.0,-0.00424,0.0,0.79762]
[1776355897988,56.48,74845.01,1.0,-0.00423,0.0,0.79477]
[1776355903025,56.48,74849.43,1.0,-0.00421,0.0,0.79226]
[1776355908060,56.48,74856.96,1.0,-0.00418,0.0,0.78799]
[1776355913104,56.48,74846.68,1.0,-0.00422,0.0,0.79382]
[1776355918133,56.48,74850.73,1.0,-0.00421,0.0,0.79152]
[1776355923176,56.48,74834.55,1.0,-0.00426,0.0,0.80075]
[1776355928221,56.48,74818.78,1.0,-0.00432,0.0,0.80983]
[1776355933247,56.48,74819.94,1.0,-0.00431,0.0,0.80916]
[1776355938282,56.48,74801.96,1.0,-0.00438,0.0,0.81962]
[1776355943319,56.48,74798.06,1.0,-0.00439,0.0,0.82191]
[1776355945335,56.48,74781.22,1.0,-0.00445,0.0,0.83183]
[1776355947348,56.48,74760.89,1.0,-0.00452,0.0,0.84396]
[1776355950371,56.48,74743.4,1.0,-0.00459,0.0,0.85451]
[1776355955406,56.48,74746.06,1.0,-0.00458,0.0,0.85204]
[1776355960441,56.48,74752.78,1.0,-0.00455,0.0,0.84799]
[1776355965476,56.48,74746.1,1.0,-0.00457,0.0,0.85202]
[1776355970523,56.48,74739.52,1.0,-0.0046,0.0,0.85601]
[1776355975560,56.48,74731.74,1.0,-0.00463,0.0,0.86075]
[1776355980628,56.48,74717.96,1.0,-0.00468,0.0,0.8692]
[1776355985676,56.48,74720.77,1.0,-0.00467,0.0,0.86747]
[1776355991677,56.48,74729.24,1.0,-0.00464,0.0,0.86227]
[1776355996709,56.48,74716.34,1.0,-0.00469,0.0,0.87019]
[1776355999731,56.48,74697.24,1.0,-0.00476,0.0,0.88203]
[1776356004767,56.48,74688.64,1.0,-0.00479,0.0,0.88741]
[1776356009803,56.48,74685.71,1.0,-0.0048,0.0,0.88925]
[1776356014841,56.48,74681.68,1.0,-0.00481,0.0,0.8909]
[1776356019874,56.48,74681.88,1.0,-0.00481,0.0,0.89077]
[1776356024909,56.48,74665.87,1.0,-0.00488,0.0,0.90089]
[1776356029944,56.48,74681.47,1.0,-0.00482,0.0,0.89103]
[1776356034979,56.48,74690.83,1.0,-0.00478,0.0,0.88516]
[1776356040024,56.48,74700.64,1.0,-0.00474,0.0,0.87904]
[1776356045054,56.48,74699.12,1.0,-0.00475,0.0,0.87999]
[1776356050089,56.48,74699.6,1.0,-0.00475,0.0,0.87969]
[1776356055124,56.48,74698.33,1.0,-0.00475,0.0,0.88048]
[1776356060159,56.48,74689.57,1.0,-0.00478,0.0,0.88595]
[1776356065194,56.48,74685.26,1.0,-0.0048,0.0,0.88865]
[1776356070229,56.48,74684.43,1.0,-0.0048,0.0,0.88917]
[1776356075264,56.48,74684.11,1.0,-0.0048,0.0,0.88849]
[1776356080300,56.48,74675.72,1.0,-0.00483,0.0,0.89377]
[1776356085337,56.48,74672.33,1.0,-0.00485,0.0,0.89591]
[1776356090374,56.48,74681.35,1.0,-0.00481,0.0,0.89022]
[1776356095409,56.48,74675.01,1.0,-0.00484,0.0,0.89422]
[1776356100443,56.48,74680.6,1.0,-0.00481,0.0,0.8907]
[1776356104472,56.48,74700.16,1.0,-0.00474,0.0,0.87847]
[1776356109507,56.48,74713.32,1.0,-0.00469,0.0,0.87032]
[1776356114542,56.48,74713.59,1.0,-0.00469,0.0,0.87015]
[1776356116556,56.48,74694.83,1.0,-0.00476,0.0,0.88178]
[1776356121592,56.48,74698.72,1.0,-0.00474,0.0,0.87936]
[1776356126627,56.48,74702.48,1.0,-0.00473,0.0,0.87703]
[1776356131662,56.48,74703.0,1.0,-0.00472,0.0,0.87583]
[1776356136697,56.48,74702.83,1.0,-0.00472,0.0,0.87594]
[1776356141732,56.48,74702.41,1.0,-0.00473,0.0,0.8762]
[1776356146767,56.48,74704.06,1.0,-0.00472,0.0,0.87517]
[1776356151802,56.48,74705.16,1.0,-0.00472,0.0,0.87449]
[1776356156837,56.48,74727.8,1.0,-0.00463,0.0,0.86057]
[1776356161873,56.48,74733.36,1.0,-0.00461,0.0,0.85718]
[1776356166908,56.48,74731.1,1.0,-0.00462,0.0,0.85856]
[1776356169928,56.48,74712.59,1.0,-0.00469,0.0,0.8699]
[1776356174964,56.48,74720.71,1.0,-0.00466,0.0,0.86491]
[1776356179999,56.48,74731.84,1.0,-0.00461,0.0,0.85811]
[1776356184027,56.48,74751.39,1.0,-0.00454,0.0,0.84627]
[1776356187048,56.48,74769.4,1.0,-0.00448,0.0,0.83549]
[1776356192082,56.48,74760.22,1.0,-0.00451,0.0,0.84013]
[1776356197118,56.48,74751.6,1.0,-0.00454,0.0,0.8453]
[1776356202153,56.48,74749.42,1.0,-0.00454,0.0,0.84661]
[1776356207188,56.48,74750.53,1.0,-0.00454,0.0,0.84594]
[1776356212224,56.48,74766.28,1.0,-0.00448,0.0,0.83651]
[1776356217259,56.48,74760.21,1.0,-0.00451,0.0,0.84013]
[1776356222293,56.48,74757.36,1.0,-0.00452,0.0,0.84184]
[1776356227329,56.48,74761.28,1.0,-0.0045,0.0,0.83949]
[1776356229343,56.48,74778.69,1.0,-0.00444,0.0,0.82914]
[1776356234378,56.48,74780.26,1.0,-0.00443,0.0,0.82821]
[1776356239415,56.48,74768.62,1.0,-0.00447,0.0,0.83512]
[1776356244450,56.48,74768.88,1.0,-0.00447,0.0,0.83496]
[1776356250491,56.48,74765.96,1.0,-0.00448,0.0,0.8367]
[1776356255610,56.48,74782.0,1.0,-0.00442,0.0,0.82635]
[1776356260648,56.48,74784.1,1.0,-0.00441,0.0,0.82511]
[1776356265684,56.48,74796.03,1.0,-0.00437,0.0,0.81811]
[1776356270719,56.48,74801.48,1.0,-0.00435,0.0,0.81493]
[1776356275756,56.48,74802.26,1.0,-0.00435,0.0,0.81448]
[1776356280790,56.48,74803.53,1.0,-0.00434,0.0,0.81374]
[1776356283833,56.48,74820.51,1.0,-0.00429,0.0,0.80391]
[1776356288870,56.48,74816.06,1.0,-0.0043,0.0,0.80648]
[1776356292898,56.48,74833.39,1.0,-0.00424,0.0,0.79653]
[1776356297933,56.48,74837.55,1.0,-0.00423,0.0,0.79415]
[1776356302968,56.48,74844.62,1.0,-0.0042,0.0,0.79014]
[1776356308006,56.48,74850.59,1.0,-0.00418,0.0,0.78676]
[1776356313038,56.48,74856.78,1.0,-0.00416,0.0,0.78246]
[1776356318073,56.48,74874.72,1.0,-0.0041,0.0,0.77243]
[1776356323110,56.48,74886.46,1.0,-0.00406,0.0,0.76592]
[1776356328145,56.48,74877.3,1.0,-0.00409,0.0,0.77099]
[1776356333180,56.48,74872.02,1.0,-0.0041,0.0,0.77393]
[1776356338215,56.48,74870.37,1.0,-0.00411,0.0,0.77485]
[1776356343251,56.48,74872.69,1.0,-0.0041,0.0,0.77356]
[1776356348285,56.48,74869.54,1.0,-0.00411,0.0,0.77531]
[1776356353321,56.48,74867.97,1.0,-0.00412,0.0,0.77619]
[1776356358356,56.48,74853.95,1.0,-0.00417,0.0,0.78405]
[1776356363391,56.48,74850.46,1.0,-0.00418,0.0,0.78602]
[1776356368425,56.48,74845.6,1.0,-0.00419,0.0,0.78877]
[1776356373461,56.48,74832.26,1.0,-0.00424,0.0,0.79555]
[1776356378496,56.48,74828.71,1.0,-0.00425,0.0,0.79757]
[1776356383531,56.48,74829.83,1.0,-0.00424,0.0,0.79693]
[1776356388568,56.48,74834.2,1.0,-0.00423,0.0,0.79444]
[1776356393603,56.48,74841.67,1.0,-0.0042,0.0,0.79019]
[1776356398639,56.48,74834.76,1.0,-0.00423,0.0,0.79412]
[1776356403674,56.48,74843.76,1.0,-0.0042,0.0,0.78901]
[1776356410724,56.48,74848.1,1.0,-0.00418,0.0,0.78655]
[1776356415759,56.48,74847.18,1.0,-0.00418,0.0,0.78707]
[1776356420795,56.48,74836.24,1.0,-0.00422,0.0,0.79328]
[1776356425830,56.48,74828.63,1.0,-0.00425,0.0,0.79762]
[1776356430865,56.48,74827.28,1.0,-0.00425,0.0,0.79839]
[1776356433893,56.48,74843.35,1.0,-0.00419,0.0,0.78843]
[1776356438931,56.48,74855.43,1.0,-0.00415,0.0,0.78162]
[1776356443968,56.48,74841.41,1.0,-0.0042,0.0,0.78953]
[1776356449002,56.48,74836.29,1.0,-0.00422,0.0,0.79244]
[1776356452027,56.48,74857.77,1.0,-0.00414,0.0,0.7803]
[1776356457063,56.48,74852.08,1.0,-0.00416,0.0,0.7835]
[1776356462113,56.48,74831.13,1.0,-0.00424,0.0,0.79538]
[1776356467144,56.48,74817.39,1.0,-0.00428,0.0,0.80325]
[1776356472179,56.48,74813.31,1.0,-0.0043,0.0,0.8056]
[1776356477214,56.48,74814.37,1.0,-0.00429,0.0,0.80499]
[1776356482249,56.48,74807.95,1.0,-0.00432,0.0,0.8087]
[1776356487284,56.48,74793.13,1.0,-0.00437,0.0,0.81732]
[1776356492319,56.48,74785.81,1.0,-0.00439,0.0,0.82078]
[1776356497355,56.48,74782.1,1.0,-0.0044,0.0,0.82295]
[1776356502391,56.48,74780.35,1.0,-0.00441,0.0,0.82398]
[1776356507426,56.48,74773.47,1.0,-0.00444,0.0,0.82804]
[1776356512465,56.48,74769.93,1.0,-0.00445,0.0,0.83014]
[1776356517501,56.48,74763.66,1.0,-0.00447,0.0,0.83386]
[1776356522537,56.48,74767.45,1.0,-0.00446,0.0,0.83161]
[1776356527572,56.48,74771.07,1.0,-0.00444,0.0,0.82946]
[1776356532607,56.48,74771.45,1.0,-0.00444,0.0,0.82924]
[1776356537642,56.48,74765.25,1.0,-0.00446,0.0,0.83291]
[1776356542677,56.48,74763.63,1.0,-0.00447,0.0,0.83387]
[1776356547712,56.48,74758.44,1.0,-0.00449,0.0,0.83697]
[1776356552747,56.48,74742.22,1.0,-0.00454,0.0,0.84584]
[1776356557782,56.48,74739.65,1.0,-0.00455,0.0,0.84739]
[1776356562817,56.48,74743.89,1.0,-0.00454,0.0,0.84483]
[1776356567854,56.48,74751.78,1.0,-0.00451,0.0,0.8401]
[1776356572889,56.48,74750.61,1.0,-0.00451,0.0,0.8408]
[1776356577924,56.48,74736.81,1.0,-0.00456,0.0,0.8491]
[1776356581951,56.48,74718.6,1.0,-0.00463,0.0,0.86016]
[1776356586987,56.48,74711.66,1.0,-0.00466,0.0,0.86441]
[1776356592022,56.48,74702.69,1.0,-0.00469,0.0,0.86993]
[1776356597056,56.48,74687.66,1.0,-0.00475,0.0,0.87925]
[1776356602092,56.48,74670.79,1.0,-0.00482,0.0,0.8898]
[1776356607127,56.48,74675.71,1.0,-0.0048,0.0,0.88671]
[1776356612164,56.48,74664.32,1.0,-0.00484,0.0,0.893]
[1776356617200,56.48,74654.83,1.0,-0.00487,0.0,0.899]
[1776356622235,56.48,74660.15,1.0,-0.00485,0.0,0.89563]
[1776356627273,56.48,74665.31,1.0,-0.00483,0.0,0.89237]
[1776356631301,56.48,74644.97,1.0,-0.00491,0.0,0.90528]
[1776356636335,56.48,74644.04,1.0,-0.00492,0.0,0.90588]
[1776356641383,56.48,74635.13,1.0,-0.00495,0.0,0.91158]
[1776356646943,56.48,74628.15,1.0,-0.00498,0.0,0.91608]
[1776356650451,56.48,74598.27,1.0,-0.0051,0.0,0.93553]
[1776356655494,56.48,74602.4,1.0,-0.00508,0.0,0.93282]
[1776356661154,56.48,74600.7,1.0,-0.00509,0.0,0.93394]
[1776356666570,56.48,74596.75,1.0,-0.00511,0.0,0.93653]
[1776356671606,56.48,74601.82,1.0,-0.00508,0.0,0.93229]
[1776356675643,56.48,74621.05,1.0,-0.005,0.0,0.91976]
[1776356680681,56.48,74629.71,1.0,-0.00497,0.0,0.91417]
[1776356685717,56.48,74639.96,1.0,-0.00493,0.0,0.90759]
[1776356690752,56.48,74644.27,1.0,-0.00491,0.0,0.90483]
[1776356695787,56.48,74645.41,1.0,-0.00491,0.0,0.90411]
[1776356700822,56.48,74641.97,1.0,-0.00492,0.0,0.9063]
[1776356705862,56.48,74661.43,1.0,-0.00484,0.0,0.89394]
[1776356708887,56.48,74678.65,1.0,-0.00478,0.0,0.88311]
[1776356713922,56.48,74677.73,1.0,-0.00478,0.0,0.88369]
[1776356718957,56.48,74677.96,1.0,-0.00478,0.0,0.88355]
[1776356724999,56.48,74687.62,1.0,-0.00474,0.0,0.87752]
[1776356730034,56.48,74684.96,1.0,-0.00475,0.0,0.87918]
[1776356735069,56.48,74697.39,1.0,-0.0047,0.0,0.8706]
[1776356740104,56.48,74696.99,1.0,-0.0047,0.0,0.87084]
[1776356743128,56.48,74679.04,1.0,-0.00477,0.0,0.88199]
[1776356748166,56.48,74677.53,1.0,-0.00478,0.0,0.88293]
[1776356753202,56.48,74679.94,1.0,-0.00477,0.0,0.88143]
[1776356758236,56.48,74683.38,1.0,-0.00475,0.0,0.87928]
[1776356763271,56.48,74700.27,1.0,-0.00469,0.0,0.86882]
[1776356768308,56.48,74707.91,1.0,-0.00466,0.0,0.86412]
[1776356773345,56.48,74692.48,1.0,-0.00472,0.0,0.87363]
[1776356778379,56.48,74692.92,1.0,-0.00472,0.0,0.87336]
[1776356779387,56.48,74674.04,1.0,-0.00479,0.0,0.88512]
[1776356780394,56.48,74656.59,1.0,-0.00486,0.0,0.89611]
[1776356783415,56.48,74637.7,1.0,-0.00493,0.0,0.90814]
[1776356788450,56.48,74632.4,1.0,-0.00495,0.0,0.91154]
[1776356793485,56.48,74645.69,1.0,-0.0049,0.0,0.90214]
[1776356798520,56.48,74633.37,1.0,-0.00494,0.0,0.91002]
[1776356803555,56.48,74636.01,1.0,-0.00493,0.0,0.90832]
[1776356808590,56.48,74635.08,1.0,-0.00494,0.0,0.90892]
[1776356813625,56.48,74640.9,1.0,-0.00491,0.0,0.9052]
[1776356818659,56.48,74649.88,1.0,-0.00488,0.0,0.89948]
[1776356823695,56.48,74649.71,1.0,-0.00488,0.0,0.89958]
[1776356828732,56.48,74662.75,1.0,-0.00483,0.0,0.89133]
[1776356833767,56.48,74661.4,1.0,-0.00483,0.0,0.89218]
[1776356838802,56.48,74673.08,1.0,-0.00479,0.0,0.88484]
[1776356843842,56.48,74666.4,1.0,-0.00481,0.0,0.88903]
[1776356848882,56.48,74661.47,1.0,-0.00483,0.0,0.89214]
[1776356853917,56.48,74668.58,1.0,-0.0048,0.0,0.88678]
[1776356858952,56.48,74668.52,1.0,-0.0048,0.0,0.88682]
[1776356863987,56.48,74667.76,1.0,-0.0048,0.0,0.8873]
[1776356869021,56.48,74666.99,1.0,-0.00481,0.0,0.88778]
[1776356874056,56.48,74678.97,1.0,-0.00476,0.0,0.88028]
[1776356879094,56.48,74681.51,1.0,-0.00475,0.0,0.8787]
[1776356884131,56.48,74691.35,1.0,-0.00471,0.0,0.87259]
[1776356889166,56.48,74703.59,1.0,-0.00467,0.0,0.86504]
[1776356894201,56.48,74699.27,1.0,-0.00468,0.0,0.8677]
[1776356899236,56.48,74704.65,1.0,-0.00466,0.0,0.86439]
[1776356904271,56.48,74705.36,1.0,-0.00466,0.0,0.86395]
[1776356909306,56.48,74706.54,1.0,-0.00466,0.0,0.86323]
[1776356914341,56.48,74703.58,1.0,-0.00466,0.0,0.86418]
[1776356919376,56.48,74711.07,1.0,-0.00463,0.0,0.85959]
[1776356924411,56.48,74711.34,1.0,-0.00463,0.0,0.85943]
[1776356929446,56.48,74710.0,1.0,-0.00464,0.0,0.86025]
[1776356934489,56.48,74697.87,1.0,-0.00468,0.0,0.86769]
[1776356939519,56.48,74692.54,1.0,-0.0047,0.0,0.87098]
[1776356944554,56.48,74677.24,1.0,-0.00476,0.0,0.88048]
[1776356949589,56.48,74673.21,1.0,-0.00478,0.0,0.883]
[1776356954623,56.48,74681.86,1.0,-0.00474,0.0,0.8776]
[1776356959659,56.48,74677.71,1.0,-0.00476,0.0,0.88019]
[1776356960062,56.48,74677.71,1.0,-0.00476,0.0,0.88019]
[1776356960287,56.48,74677.71,1.0,-0.00476,0.0,0.88019]
[1776356960669,56.48,74651.86,1.0,-0.00486,0.0,0.89644]
[1776356961001,56.48,74651.86,1.0,-0.00486,0.0,0.89644]
[1776356961091,56.48,74651.86,1.0,-0.00486,0.0,0.89644]
[1776356961683,56.48,74627.08,1.0,-0.00496,0.0,0.91226]
[1776356966718,56.48,74619.05,1.0,-0.00499,0.0,0.91744]
[1776356971753,56.48,74612.69,1.0,-0.00501,0.0,0.92065]
[1776356976791,56.48,74611.73,1.0,-0.00502,0.0,0.92127]
[1776356981826,56.48,74614.94,1.0,-0.005,0.0,0.91919]
[1776356986861,56.48,74610.07,1.0,-0.00502,0.0,0.92235]
[1776356991896,56.48,74593.72,1.0,-0.00509,0.0,0.93302]
[1776356996931,56.48,74588.95,1.0,-0.00511,0.0,0.93615]
[1776357002035,56.48,74604.25,1.0,-0.00505,0.0,0.92614]
[1776357008014,56.48,74613.96,1.0,-0.00501,0.0,0.91983]
[1776357013048,56.48,74627.27,1.0,-0.00495,0.0,0.91124]
[1776357018083,56.48,74634.17,1.0,-0.00493,0.0,0.90681]
[1776357023118,56.48,74637.52,1.0,-0.00491,0.0,0.90467]
[1776357028155,56.48,74642.39,1.0,-0.00489,0.0,0.90156]
[1776357033191,56.48,74637.81,1.0,-0.00491,0.0,0.90359]
[1776357038226,56.48,74629.39,1.0,-0.00494,0.0,0.90898]
[1776357043261,56.48,74626.86,1.0,-0.00495,0.0,0.9106]
[1776357046617,56.48,74610.21,1.0,-0.00502,0.0,0.92135]
[1776357051320,56.48,74593.46,1.0,-0.00509,0.0,0.93228]
[1776357056353,56.48,74593.45,1.0,-0.00509,0.0,0.93228]
[1776357061391,56.48,74602.82,1.0,-0.00505,0.0,0.92616]
[1776357066428,56.48,74615.46,1.0,-0.005,0.0,0.91795]
[1776357069449,56.48,74635.26,1.0,-0.00492,0.0,0.90522]
[1776357072470,56.48,74617.62,1.0,-0.00499,0.0,0.91655]
[1776357077505,56.48,74599.32,1.0,-0.00506,0.0,0.92844]
[1776357081533,56.48,74579.85,1.0,-0.00514,0.0,0.94123]
[1776357086568,56.48,74573.86,1.0,-0.00517,0.0,0.9452]
[1776357091604,56.48,74569.28,1.0,-0.00518,0.0,0.94732]
[1776357095634,56.48,74588.99,1.0,-0.0051,0.0,0.93429]
[1776357100675,56.48,74582.66,1.0,-0.00513,0.0,0.93846]
[1776357105712,56.48,74585.2,1.0,-0.00512,0.0,0.93678]
[1776357110748,56.48,74589.72,1.0,-0.0051,0.0,0.93381]
[1776357115783,56.48,74591.64,1.0,-0.00509,0.0,0.93255]
[1776357120818,56.48,74591.39,1.0,-0.00509,0.0,0.93272]
[1776357125854,56.48,74602.78,1.0,-0.00504,0.0,0.92527]
[1776357130889,56.48,74590.23,1.0,-0.00509,0.0,0.93348]
[1776357135924,56.48,74580.06,1.0,-0.00514,0.0,0.94017]
[1776357140960,56.48,74594.14,1.0,-0.00508,0.0,0.93091]
[1776357145995,56.48,74577.07,1.0,-0.00515,0.0,0.94215]
[1776357151033,56.48,74584.77,1.0,-0.00511,0.0,0.93615]
[1776357156068,56.48,74591.32,1.0,-0.00509,0.0,0.93185]
[1776357161103,56.48,74589.48,1.0,-0.00509,0.0,0.93305]
[1776357165132,56.48,74612.45,1.0,-0.005,0.0,0.91809]
[1776357170167,56.48,74603.34,1.0,-0.00504,0.0,0.924]
[1776357175203,56.48,74588.14,1.0,-0.0051,0.0,0.93393]
[1776357180238,56.48,74584.27,1.0,-0.00511,0.0,0.93648]
[1776357185282,56.48,74573.5,1.0,-0.00516,0.0,0.94359]
[1776357186947,56.48,74573.5,1.0,-0.00516,0.0,0.94359]
[1776357187300,56.48,74540.23,1.0,-0.0053,0.0,0.96586]
[1776357188052,56.48,74540.23,1.0,-0.0053,0.0,0.96586]
[1776357188313,56.48,74509.21,1.0,-0.00543,0.0,0.98703]
[1776357193379,56.48,74515.27,1.0,-0.00541,0.0,0.98286]
[1776357199349,56.48,74509.74,1.0,-0.00543,0.0,0.98666]
[1776357202451,56.48,74492.39,1.0,-0.00551,0.0,0.99867]
[1776357207470,56.48,74486.26,1.0,-0.00553,0.0,1.00294]
[1776357212521,56.48,74489.92,1.0,-0.00551,0.0,0.99943]
[1776357217567,56.48,74468.39,1.0,-0.00561,0.0,1.01451]
[1776357220589,56.48,74450.8,1.0,-0.00569,0.0,1.02698]
[1776357225631,56.48,74432.82,1.0,-0.00577,0.0,1.03987]
[1776357227602,56.48,74431.81,1.0,-0.00577,0.0,1.04059]
[1776357228025,56.48,74417.55,1.0,-0.00584,0.0,1.05092]
[1776357228583,56.48,74417.55,1.0,-0.00584,0.0,1.05092]
[1776357228661,56.48,74390.12,1.0,-0.00597,0.0,1.07102]
[1776357229758,56.48,74390.12,1.0,-0.00597,0.0,1.07102]
[1776357229840,56.48,74390.12,1.0,-0.00597,0.0,1.07102]
[1776357229919,56.48,74362.97,1.0,-0.0061,0.0,1.09124]
[1776357230533,56.48,74362.97,1.0,-0.0061,0.0,1.09124]
[1776357231140,56.48,74352.25,1.0,-0.00615,0.0,1.09931]
[1776357231691,56.48,74334.18,1.0,-0.00624,0.0,1.11303]
[1776357235744,56.48,74352.43,1.0,-0.00615,0.0,1.09917]
[1776357237763,56.48,74329.22,1.0,-0.00626,0.0,1.11683]
[1776357241805,56.48,74346.83,1.0,-0.00617,0.0,1.10341]
[1776357246835,56.48,74358.53,1.0,-0.00612,0.0,1.09458]
[1776357248855,56.48,74335.01,1.0,-0.00623,0.0,1.1124]
[1776357252890,56.48,74355.71,1.0,-0.00613,0.0,1.0967]
[1776357257925,56.48,74341.61,1.0,-0.0062,0.0,1.10737]
[1776357262967,56.48,74333.17,1.0,-0.00624,0.0,1.11381]
[1776357264983,56.48,74362.11,1.0,-0.0061,0.0,1.09188]
[1776357265990,56.48,74382.34,1.0,-0.006,0.0,1.07678]
[1776357271026,56.48,74381.55,1.0,-0.006,0.0,1.07635]
[1776357274158,56.48,74365.02,1.0,-0.00608,0.0,1.08867]
[1776357279082,56.48,74339.58,1.0,-0.0062,0.0,1.10788]
[1776357283110,56.48,74358.56,1.0,-0.00611,0.0,1.09352]
[1776357286132,56.48,74332.56,1.0,-0.00624,0.0,1.11323]
[1776357292175,56.48,74335.32,1.0,-0.00623,0.0,1.11112]
[1776357297210,56.48,74333.5,1.0,-0.00623,0.0,1.11251]
[1776357302288,56.48,74334.68,1.0,-0.00623,0.0,1.11161]
[1776357304302,56.48,74316.41,1.0,-0.00632,0.0,1.12562]
[1776357309342,56.48,74298.72,1.0,-0.00641,1e-05,1.13933]
[1776357314414,56.48,74285.39,1.0,-0.00648,1e-05,1.14975]
[1776357316400,56.48,74261.44,1.0,-0.0066,1e-05,1.16868]
[1776357321438,56.48,74245.37,1.0,-0.00668,1e-05,1.18153]
[1776357327263,56.48,74253.02,1.0,-0.00664,1e-05,1.1754]
[1776357329507,56.48,74282.03,1.0,-0.00649,1e-05,1.15239]
[1776357334542,56.48,74286.9,1.0,-0.00646,1e-05,1.1475]
[1776357338938,56.48,74269.93,1.0,-0.00655,1e-05,1.16087]
[1776357344680,56.48,74278.31,1.0,-0.00651,1e-05,1.15425]
[1776357347639,56.48,74296.27,1.0,-0.00641,1e-05,1.14018]
[1776357352677,56.48,74295.52,1.0,-0.00642,1e-05,1.14076]
[1776357357712,56.48,74302.31,1.0,-0.00638,1e-05,1.13548]
[1776357360736,56.48,74323.34,1.0,-0.00628,0.0,1.11924]
[1776357361743,56.48,74341.9,1.0,-0.00619,0.0,1.10508]
[1776357364767,56.48,74364.35,1.0,-0.00608,0.0,1.08815]
[1776357367803,56.48,74398.15,1.0,-0.00592,0.0,1.06308]
[1776357372809,56.48,74395.17,1.0,-0.00593,0.0,1.06527]
[1776357377875,56.48,74399.95,1.0,-0.00591,0.0,1.06176]
[1776357383134,56.48,74390.05,1.0,-0.00596,0.0,1.06904]
[1776357383966,56.48,74410.29,1.0,-0.00586,0.0,1.0542]
[1776357389005,56.48,74412.92,1.0,-0.00585,0.0,1.05228]
[1776357394470,56.48,74423.28,1.0,-0.0058,0.0,1.04377]
[1776357400697,56.48,74434.6,1.0,-0.00574,0.0,1.03562]
[1776357407061,56.48,74409.93,1.0,-0.00586,0.0,1.05346]
[1776357414379,56.48,74410.13,1.0,-0.00586,0.0,1.05332]
[1776357420228,56.48,74398.54,1.0,-0.00591,0.0,1.06179]
[1776357425268,56.48,74398.82,1.0,-0.00591,0.0,1.06158]
[1776357429307,56.48,74368.44,1.0,-0.00605,0.0,1.08407]
[1776357430306,56.48,74341.5,1.0,-0.00618,0.0,1.10435]
[1776357435341,56.48,74358.84,1.0,-0.0061,0.0,1.09126]
[1776357437358,56.48,74379.6,1.0,-0.006,0.0,1.07576]
[1776357440379,56.48,74396.13,1.0,-0.00592,0.0,1.06356]
[1776357445414,56.48,74391.6,1.0,-0.00594,0.0,1.06689]
[1776357450449,56.48,74400.75,1.0,-0.0059,0.0,1.06017]
[1776357455484,56.48,74407.01,1.0,-0.00587,0.0,1.05459]
[1776357460520,56.48,74407.34,1.0,-0.00586,0.0,1.05435]
[1776357465555,56.48,74404.04,1.0,-0.00588,0.0,1.05676]
[1776357470599,56.48,74387.65,1.0,-0.00596,0.0,1.06879]
[1776357475632,56.48,74378.19,1.0,-0.006,0.0,1.07579]
[1776357480667,56.48,74388.77,1.0,-0.00595,0.0,1.06797]
[1776357485702,56.48,74382.39,1.0,-0.00598,0.0,1.07268]
[1776357490739,56.48,74390.57,1.0,-0.00594,0.0,1.06664]
[1776357495772,56.48,74400.71,1.0,-0.00589,0.0,1.05919]
[1776357500806,56.48,74403.15,1.0,-0.00588,0.0,1.05741]
[1776357502965,56.48,74425.45,1.0,-0.00578,0.0,1.04121]
[1776357508863,56.48,74440.61,1.0,-0.00571,0.0,1.03032]
[1776357513909,56.48,74442.08,1.0,-0.0057,0.0,1.02828]
[1776357518943,56.48,74448.07,1.0,-0.00567,0.0,1.02402]
[1776357523979,56.48,74445.56,1.0,-0.00568,0.0,1.0258]
[1776357529016,56.48,74440.11,1.0,-0.00571,0.0,1.02969]
[1776357534094,56.48,74427.94,1.0,-0.00576,0.0,1.03842]
[1776357534129,56.48,74411.54,1.0,-0.00584,0.0,1.05029]
[1776357539338,56.48,74399.9,1.0,-0.00589,0.0,1.05878]
[1776357545504,56.48,74408.19,1.0,-0.00585,0.0,1.05273]
[1776357550763,56.48,74410.07,1.0,-0.00585,0.0,1.05136]
[1776357556207,56.48,74413.51,1.0,-0.00583,0.0,1.04886]
[1776357561241,56.48,74415.01,1.0,-0.00582,0.0,1.04777]
[1776357566278,56.48,74414.45,1.0,-0.00583,0.0,1.04817]
[1776357571313,56.48,74415.14,1.0,-0.00582,0.0,1.04668]
[1776357576354,56.48,74416.53,1.0,-0.00581,0.0,1.04567]
[1776357581387,56.48,74415.43,1.0,-0.00582,0.0,1.04646]
[1776357586423,56.48,74420.38,1.0,-0.00579,0.0,1.04288]
[1776357591458,56.48,74426.22,1.0,-0.00577,0.0,1.03867]
[1776357596493,56.48,74431.51,1.0,-0.00574,0.0,1.03487]
[1776357601528,56.48,74433.45,1.0,-0.00573,0.0,1.03347]
[1776357606563,56.48,74424.01,1.0,-0.00578,0.0,1.04026]
[1776357611598,56.48,74435.04,1.0,-0.00573,0.0,1.03233]
[1776357616633,56.48,74424.89,1.0,-0.00577,0.0,1.03963]
[1776357621668,56.48,74429.99,1.0,-0.00575,0.0,1.03596]
[1776357626710,56.48,74430.49,1.0,-0.00575,0.0,1.0356]
[1776357629763,56.48,74451.11,1.0,-0.00565,0.0,1.02088]
[1776357634813,56.48,74453.32,1.0,-0.00564,0.0,1.01833]
[1776357639841,56.48,74461.7,1.0,-0.0056,0.0,1.01241]
[1776357642870,56.48,74444.14,1.0,-0.00568,0.0,1.02485]
[1776357647906,56.48,74444.68,1.0,-0.00568,0.0,1.02446]
[1776357652941,56.48,74443.74,1.0,-0.00568,0.0,1.02513]
[1776357657976,56.48,74433.84,1.0,-0.00573,0.0,1.03221]
[1776357663019,56.48,74422.6,1.0,-0.00578,0.0,1.04029]
[1776357668054,56.48,74429.53,1.0,-0.00575,0.0,1.0353]
[1776357673091,56.48,74417.77,1.0,-0.0058,0.0,1.04377]
[1776357678129,56.48,74420.91,1.0,-0.00578,0.0,1.0415]
[1776357683164,56.48,74420.47,1.0,-0.00579,0.0,1.04182]
[1776357687280,56.48,74395.06,1.0,-0.00591,0.0,1.06031]
[1776357693234,56.48,74384.17,1.0,-0.00595,0.0,1.06731]
[1776357698269,56.48,74380.2,1.0,-0.00597,0.0,1.07024]
[1776357703309,56.48,74384.54,1.0,-0.00595,0.0,1.06704]
[1776357706332,56.48,74363.42,1.0,-0.00605,0.0,1.0827]
[1776357711367,56.48,74356.41,1.0,-0.00608,0.0,1.08795]
[1776357714390,56.48,74339.96,1.0,-0.00616,0.0,1.10034]
[1776357719425,56.48,74350.05,1.0,-0.00611,0.0,1.09272]
[1776357724462,56.48,74366.29,1.0,-0.00604,0.0,1.08056]
[1776357729497,56.48,74363.72,1.0,-0.00605,0.0,1.08248]
[1776357733529,56.48,74347.3,1.0,-0.00613,0.0,1.09479]
[1776357736551,56.48,74326.26,1.0,-0.00623,0.0,1.11075]
[1776357741586,56.48,74333.61,1.0,-0.00619,0.0,1.10515]
[1776357746883,56.48,74339.85,1.0,-0.00616,0.0,1.10042]
[1776357749647,56.48,74358.0,1.0,-0.00608,0.0,1.08675]
[1776357752665,56.48,74373.2,1.0,-0.006,0.0,1.07441]
[1776357757705,56.48,74370.91,1.0,-0.00601,0.0,1.07611]
[1776357762741,56.48,74369.71,1.0,-0.00601,0.0,1.077]
[1776357767776,56.48,74374.55,1.0,-0.00599,0.0,1.07341]
[1776357769800,56.48,74393.73,1.0,-0.0059,0.0,1.05927]
[1776357774829,56.48,74390.32,1.0,-0.00592,0.0,1.06177]
[1776357780871,56.48,74396.16,1.0,-0.00589,0.0,1.05749]
[1776357785907,56.48,74406.86,1.0,-0.00584,0.0,1.04969]
[1776357790943,56.48,74399.9,1.0,-0.00587,0.0,1.05476]
[1776357795981,56.48,74391.57,1.0,-0.00591,0.0,1.06086]
[1776357801016,56.48,74398.05,1.0,-0.00588,0.0,1.05611]
[1776357806051,56.48,74383.47,1.0,-0.00595,0.0,1.06681]
[1776357811088,56.48,74381.37,1.0,-0.00595,0.0,1.06735]
[1776357816123,56.48,74379.0,1.0,-0.00596,0.0,1.0691]
[1776357819148,56.48,74399.96,1.0,-0.00587,0.0,1.05371]
[1776357822173,56.48,74380.96,1.0,-0.00596,0.0,1.06765]
[1776357827211,56.48,74363.0,1.0,-0.00604,0.0,1.08097]
[1776357832245,56.48,74353.79,1.0,-0.00608,0.0,1.08786]
[1776357837280,56.48,74354.83,1.0,-0.00608,0.0,1.08708]
[1776357842315,56.48,74361.37,1.0,-0.00605,0.0,1.08219]
[1776357847362,56.48,74345.46,1.0,-0.00613,0.0,1.09412]
[1776357851389,56.48,74362.17,1.0,-0.00604,0.0,1.08159]
[1776357856425,56.48,74350.46,1.0,-0.0061,0.0,1.09036]
[1776357861460,56.48,74359.39,1.0,-0.00606,0.0,1.08367]
[1776357866495,56.48,74354.23,1.0,-0.00608,0.0,1.08753]
[1776357871530,56.48,74350.99,1.0,-0.00609,0.0,1.08893]
[1776357876565,56.48,74352.18,1.0,-0.00609,0.0,1.08804]
[1776357881600,56.48,74350.33,1.0,-0.0061,0.0,1.08943]
[1776357886635,56.48,74352.63,1.0,-0.00608,0.0,1.0877]
[1776357891672,56.48,74350.84,1.0,-0.00609,0.0,1.08904]
[1776357896706,56.48,74349.35,1.0,-0.0061,0.0,1.09016]
[1776357901742,56.48,74342.67,1.0,-0.00613,0.0,1.09519]
[1776357903777,56.48,74360.34,1.0,-0.00605,0.0,1.08193]
[1776357908797,56.48,74372.42,1.0,-0.00599,0.0,1.07295]
[1776357913837,56.48,74381.07,1.0,-0.00595,0.0,1.06656]
[1776357918872,56.48,74376.34,1.0,-0.00597,0.0,1.07005]
[1776357923907,56.48,74375.62,1.0,-0.00597,0.0,1.07058]
[1776357927935,56.48,74359.18,1.0,-0.00605,0.0,1.0828]
[1776357932970,56.48,74355.68,1.0,-0.00606,0.0,1.08439]
[1776357938009,56.48,74377.47,1.0,-0.00596,0.0,1.0682]
[1776357943050,56.48,74384.65,1.0,-0.00593,0.0,1.06291]
[1776357948086,56.48,74365.63,1.0,-0.00602,0.0,1.07697]
[1776357951109,56.48,74344.79,1.0,-0.00612,0.0,1.09256]
[1776357956143,56.48,74345.92,1.0,-0.00611,0.0,1.09171]
[1776357961188,56.48,74328.8,1.0,-0.0062,0.0,1.10465]
[1776357965216,56.48,74311.83,1.0,-0.00628,0.0,1.11761]
[1776357969244,56.48,74293.58,1.0,-0.00637,1e-05,1.13169]
[1776357974288,56.48,74295.6,1.0,-0.00636,1e-05,1.13012]
[1776357979334,56.48,74301.8,1.0,-0.00633,1e-05,1.12533]
[1776357984362,56.48,74318.77,1.0,-0.00624,0.0,1.11229]
[1776357987162,56.48,74341.73,1.0,-0.00613,0.0,1.09487]
[1776357992418,56.48,74360.71,1.0,-0.00603,0.0,1.07961]
[1776357997455,56.48,74370.74,1.0,-0.00599,0.0,1.07216]
[1776358002500,56.48,74372.58,1.0,-0.00598,0.0,1.0708]
[1776358004506,56.48,74393.2,1.0,-0.00588,0.0,1.05563]
[1776358009541,56.48,74398.57,1.0,-0.00586,0.0,1.05172]
[1776358014589,56.48,74379.86,1.0,-0.00594,0.0,1.06542]
[1776358019624,56.48,74385.86,1.0,-0.00592,0.0,1.06101]
[1776358023652,56.48,74402.85,1.0,-0.00584,0.0,1.0486]
[1776358028687,56.48,74399.06,1.0,-0.00585,0.0,1.05136]
[1776358033726,56.48,74396.87,1.0,-0.00586,0.0,1.05296]
[1776358038763,56.48,74390.19,1.0,-0.0059,0.0,1.05784]
[1776358043797,56.48,74372.19,1.0,-0.00598,0.0,1.07109]
[1776358048832,56.48,74358.14,1.0,-0.00605,0.0,1.08153]
[1776358053869,56.48,74357.88,1.0,-0.00604,0.0,1.0807]
[1776358058904,56.48,74360.11,1.0,-0.00603,0.0,1.07904]
[1776358063940,56.48,74356.6,1.0,-0.00605,0.0,1.08165]
[1776358067968,56.48,74338.96,1.0,-0.00613,0.0,1.09489]
[1776358073002,56.48,74328.52,1.0,-0.00619,0.0,1.10279]
[1776358078038,56.48,74318.13,1.0,-0.00624,0.0,1.1107]
[1776358083073,56.48,74324.41,1.0,-0.00621,0.0,1.10591]
[1776358088108,56.48,74318.83,1.0,-0.00623,0.0,1.11016]
[1776358093143,56.48,74340.84,1.0,-0.00613,0.0,1.09347]
[1776358098178,56.48,74346.35,1.0,-0.0061,0.0,1.08933]
[1776358103212,56.48,74350.65,1.0,-0.00608,0.0,1.0861]
[1776358108247,56.48,74344.06,1.0,-0.00611,0.0,1.09105]
[1776358113283,56.48,74338.31,1.0,-0.00613,0.0,1.09435]
[1776358116760,56.48,74332.85,1.0,-0.00616,0.0,1.09847]
[1776358117259,56.48,74332.85,1.0,-0.00616,0.0,1.09847]
[1776358118094,56.48,74351.67,1.0,-0.00607,0.0,1.08431]
[1776358123357,56.48,74364.6,1.0,-0.00601,0.0,1.07468]
[1776358128394,56.48,74365.22,1.0,-0.006,0.0,1.07422]
[1776358133430,56.48,74354.08,1.0,-0.00606,0.0,1.08251]
[1776358135444,56.48,74336.69,1.0,-0.00614,0.0,1.09557]
[1776358140481,56.48,74341.46,1.0,-0.00612,0.0,1.09197]
[1776358145516,56.48,74340.95,1.0,-0.00612,0.0,1.09236]
[1776358150552,56.48,74346.16,1.0,-0.00609,0.0,1.08844]
[1776358155587,56.48,74346.41,1.0,-0.00609,0.0,1.08825]
[1776358160622,56.48,74346.24,1.0,-0.00609,0.0,1.08838]
[1776358165657,56.48,74341.11,1.0,-0.00612,0.0,1.09224]
[1776358170693,56.48,74332.53,1.0,-0.00616,0.0,1.09871]
[1776358175728,56.48,74339.24,1.0,-0.00612,0.0,1.09261]
[1776358180763,56.48,74347.85,1.0,-0.00608,0.0,1.08615]
[1776358185798,56.48,74349.06,1.0,-0.00607,0.0,1.08524]
[1776358190833,56.48,74345.93,1.0,-0.00609,0.0,1.08759]
[1776358195868,56.48,74340.67,1.0,-0.00611,0.0,1.09154]
[1776358200903,56.48,74335.98,1.0,-0.00614,0.0,1.09507]
[1776358205944,56.48,74317.96,1.0,-0.00623,0.0,1.10874]
[1776358210980,56.48,74321.58,1.0,-0.00621,0.0,1.10598]
[1776358216015,56.48,74337.81,1.0,-0.00613,0.0,1.09369]
[1776358221065,56.48,74335.96,1.0,-0.00614,0.0,1.09509]
[1776358226100,56.48,74337.43,1.0,-0.00613,0.0,1.09398]
[1776358231135,56.48,74342.62,1.0,-0.0061,0.0,1.08904]
[1776358235163,56.48,74359.63,1.0,-0.00602,0.0,1.07633]
[1776358240198,56.48,74359.74,1.0,-0.00602,0.0,1.07625]
[1776358244227,56.48,74380.41,1.0,-0.00592,0.0,1.06097]
[1776358249261,56.48,74392.63,1.0,-0.00586,0.0,1.05203]
[1776358251574,56.48,74409.35,1.0,-0.00578,0.0,1.0399]
[1776358253314,56.48,74429.01,1.0,-0.00569,0.0,1.02579]
[1776358259349,56.48,74416.2,1.0,-0.00575,0.0,1.03497]
[1776358264384,56.48,74401.27,1.0,-0.00582,0.0,1.04575]
[1776358267405,56.48,74384.26,1.0,-0.0059,0.0,1.05815]
[1776358272440,56.48,74381.97,1.0,-0.00591,0.0,1.05983]
[1776358277475,56.48,74378.18,1.0,-0.00593,0.0,1.06261]
[1776358282510,56.48,74381.04,1.0,-0.00592,0.0,1.06051]
[1776358287545,56.48,74386.03,1.0,-0.00589,0.0,1.05685]
[1776358292580,56.48,74385.99,1.0,-0.00589,0.0,1.05588]
[1776358297615,56.48,74384.51,1.0,-0.00589,0.0,1.05696]
[1776358302650,56.48,74381.02,1.0,-0.00591,0.0,1.05952]
[1776358307684,56.48,74378.97,1.0,-0.00592,0.0,1.06102]
[1776358312720,56.48,74376.35,1.0,-0.00593,0.0,1.06295]
[1776358317761,56.48,74366.31,1.0,-0.00598,0.0,1.07036]
[1776358321789,56.48,74349.92,1.0,-0.00606,0.0,1.08255]
[1776358325818,56.48,74332.5,1.0,-0.00614,0.0,1.09563]
[1776358330853,56.48,74335.7,1.0,-0.00613,0.0,1.09322]
[1776358335887,56.48,74331.52,1.0,-0.00615,0.0,1.09637]
[1776358340923,56.48,74338.39,1.0,-0.00611,0.0,1.09119]
[1776358345960,56.48,74329.55,1.0,-0.00616,0.0,1.09786]
[1776358350996,56.48,74322.68,1.0,-0.00619,0.0,1.10307]
[1776358354022,56.48,74294.76,1.0,-0.00632,1e-05,1.12339]
[1776358355032,56.48,74278.32,1.0,-0.00641,1e-05,1.13613]
[1776358358054,56.48,74261.83,1.0,-0.00649,1e-05,1.14904]
[1776358361348,56.48,74244.79,1.0,-0.00658,1e-05,1.16251]
[1776358363097,56.48,74215.7,1.0,-0.00673,1e-05,1.1858]
[1776358367362,56.48,74196.8,1.0,-0.00683,1e-05,1.20115]
[1776358368247,56.48,74178.81,1.0,-0.00693,1e-05,1.21592]
[1776358374201,56.48,74168.31,1.0,-0.00699,1e-05,1.22461]
[1776358374868,56.48,74168.31,1.0,-0.00699,1e-05,1.22461]
[1776358375243,56.48,74168.31,1.0,-0.00699,1e-05,1.22461]
[1776358379248,56.48,74149.19,1.0,-0.00709,1e-05,1.24057]
[1776358382279,56.48,74170.7,1.0,-0.00697,1e-05,1.22263]
[1776358383472,56.48,74197.69,1.0,-0.00683,1e-05,1.20043]
[1776358388579,56.48,74185.12,1.0,-0.00689,1e-05,1.21072]
[1776358391347,56.48,74159.78,1.0,-0.00703,1e-05,1.23171]
[1776358396384,56.48,74174.56,1.0,-0.00695,1e-05,1.21943]
[1776358401419,56.48,74178.75,1.0,-0.00693,1e-05,1.21597]
[1776358406454,56.48,74162.0,1.0,-0.00702,1e-05,1.22986]
[1776358411492,56.48,74152.78,1.0,-0.00706,1e-05,1.23643]
[1776358416528,56.48,74153.19,1.0,-0.00706,1e-05,1.23609]
[1776358421563,56.48,74145.26,1.0,-0.00711,1e-05,1.24274]
[1776358426597,56.48,74128.51,1.0,-0.0072,1e-05,1.25689]
[1776358429680,56.48,74109.41,1.0,-0.00731,1e-05,1.27319]
[1776358432640,56.48,74088.8,1.0,-0.00743,1e-05,1.29097]
[1776358437675,56.48,74088.04,1.0,-0.00743,1e-05,1.29163]
[1776358440696,56.48,74104.78,1.0,-0.00733,1e-05,1.27716]
[1776358442711,56.48,74138.34,1.0,-0.00715,1e-05,1.24857]
[1776358447714,56.48,74130.11,1.0,-0.00719,1e-05,1.25553]
[1776358452754,56.48,74142.93,1.0,-0.00712,1e-05,1.2447]
[1776358457823,56.48,74154.36,1.0,-0.00706,1e-05,1.23511]
[1776358462857,56.48,74167.4,1.0,-0.00698,1e-05,1.22425]
[1776358467892,56.48,74168.94,1.0,-0.00698,1e-05,1.22297]
[1776358472962,56.48,74167.01,1.0,-0.00698,1e-05,1.22345]
[1776358476955,56.48,74187.28,1.0,-0.00687,1e-05,1.20673]
[1776358481999,56.48,74181.72,1.0,-0.0069,1e-05,1.2113]
[1776358487038,56.48,74174.67,1.0,-0.00694,1e-05,1.21711]
[1776358492072,56.48,74166.22,1.0,-0.00698,1e-05,1.22411]
[1776358497108,56.48,74167.69,1.0,-0.00698,1e-05,1.22289]
[1776358502316,56.48,74185.61,1.0,-0.00688,1e-05,1.2081]
[1776358505171,56.48,74202.0,1.0,-0.00679,1e-05,1.19471]
[1776358510204,56.48,74206.37,1.0,-0.00677,1e-05,1.19116]
[1776358515240,56.48,74199.54,1.0,-0.0068,1e-05,1.19671]
[1776358520269,56.48,74203.66,1.0,-0.00678,1e-05,1.19336]
[1776358525310,56.48,74195.34,1.0,-0.00683,1e-05,1.20014]
[1776358530345,56.48,74192.02,1.0,-0.00684,1e-05,1.20285]
[1776358535379,56.48,74192.84,1.0,-0.00683,1e-05,1.20107]
[1776358540415,56.48,74184.71,1.0,-0.00688,1e-05,1.20773]
[1776358545451,56.48,74178.31,1.0,-0.00691,1e-05,1.21299]
[1776358550486,56.48,74177.67,1.0,-0.00692,1e-05,1.21352]
[1776358555521,56.48,74166.49,1.0,-0.00698,1e-05,1.22276]
[1776358560563,56.48,74177.46,1.0,-0.00692,1e-05,1.21369]
[1776358565606,56.48,74172.86,1.0,-0.00694,1e-05,1.21749]
[1776358567621,56.48,74192.35,1.0,-0.00684,1e-05,1.20148]
[1776358570642,56.48,74213.08,1.0,-0.00673,1e-05,1.18464]
[1776358575681,56.48,74204.03,1.0,-0.00677,1e-05,1.19196]
[1776358580720,56.48,74204.67,1.0,-0.00677,1e-05,1.19144]
[1776358582822,56.48,74206.74,1.0,-0.00676,1e-05,1.18977]
[1776358582878,56.48,74206.39,1.0,-0.00676,1e-05,1.19005]
[1776358589783,56.48,74217.43,1.0,-0.0067,1e-05,1.18113]
[1776358591331,56.48,74216.95,1.0,-0.00671,1e-05,1.18152]
[1776358596834,56.48,74202.3,1.0,-0.00678,1e-05,1.19227]
[1776358601868,56.48,74207.64,1.0,-0.00675,1e-05,1.18794]
[1776358606904,56.48,74203.71,1.0,-0.00677,1e-05,1.19112]
[1776358609982,56.48,74211.57,1.0,-0.00673,1e-05,1.18476]
[1776358614749,56.48,74226.05,1.0,-0.00665,1e-05,1.17312]
[1776358620023,56.48,74226.58,1.0,-0.00665,1e-05,1.17269]
[1776358623045,56.48,74243.53,1.0,-0.00656,1e-05,1.15919]
[1776358628080,56.48,74252.08,1.0,-0.00652,1e-05,1.15243]
[1776358629172,56.48,74252.08,1.0,-0.00652,1e-05,1.15243]
[1776358629250,56.48,74249.99,1.0,-0.00653,1e-05,1.15408]
[1776358635130,56.48,74240.85,1.0,-0.00658,1e-05,1.16132]
[1776358640164,56.48,74254.16,1.0,-0.00651,1e-05,1.15079]
[1776358647214,56.48,74257.36,1.0,-0.00649,1e-05,1.14827]
[1776358650462,56.48,74234.58,1.0,-0.00661,1e-05,1.16631]
[1776358656280,56.48,74233.04,1.0,-0.00661,1e-05,1.16645]
[1776358661315,56.48,74232.99,1.0,-0.00661,1e-05,1.16649]
[1776358666349,56.48,74236.36,1.0,-0.00659,1e-05,1.16381]
[1776358671386,56.48,74237.38,1.0,-0.00659,1e-05,1.163]
[1776358676420,56.48,74233.62,1.0,-0.00661,1e-05,1.16599]
[1776358681455,56.48,74227.24,1.0,-0.00664,1e-05,1.17108]
[1776358686491,56.48,74222.58,1.0,-0.00666,1e-05,1.17481]
[1776358691526,56.48,74217.26,1.0,-0.00669,1e-05,1.17908]
[1776358693466,56.48,74214.22,1.0,-0.00671,1e-05,1.18153]
[1776358693542,56.48,74220.83,1.0,-0.00667,1e-05,1.17622]
[1776358694871,56.48,74220.83,1.0,-0.00667,1e-05,1.17622]
[1776358694927,56.48,74229.92,1.0,-0.00663,1e-05,1.16894]
[1776358700590,56.48,74231.21,1.0,-0.00662,1e-05,1.16791]
[1776358705626,56.48,74231.25,1.0,-0.00662,1e-05,1.16788]
[1776358710661,56.48,74227.67,1.0,-0.00664,1e-05,1.17074]
[1776358715696,56.48,74225.02,1.0,-0.00665,1e-05,1.17177]
[1776358720731,56.48,74222.6,1.0,-0.00666,1e-05,1.17371]
[1776358725766,56.48,74210.02,1.0,-0.00672,1e-05,1.18383]
[1776358730801,56.48,74205.86,1.0,-0.00675,1e-05,1.18719]
[1776358735836,56.48,74214.78,1.0,-0.0067,1e-05,1.17999]
[1776358741878,56.48,74214.74,1.0,-0.0067,1e-05,1.18002]
[1776358746913,56.48,74213.48,1.0,-0.00671,1e-05,1.18104]
[1776358751948,56.48,74210.83,1.0,-0.00672,1e-05,1.18317]
[1776358756983,56.48,74205.86,1.0,-0.00675,1e-05,1.18719]
[1776358762017,56.48,74204.24,1.0,-0.00676,1e-05,1.1885]
[1776358767053,56.48,74200.62,1.0,-0.00677,1e-05,1.19143]
[1776358772088,56.48,74199.17,1.0,-0.00678,1e-05,1.19151]
[1776358777124,56.48,74214.83,1.0,-0.00669,1e-05,1.17886]
[1776358782159,56.48,74208.36,1.0,-0.00673,1e-05,1.18407]
[1776358788201,56.48,74209.91,1.0,-0.00672,1e-05,1.18282]
[1776358793236,56.48,74204.56,1.0,-0.00675,1e-05,1.18714]
[1776358798272,56.48,74193.8,1.0,-0.0068,1e-05,1.19588]
[1776358803691,56.48,74183.0,1.0,-0.00686,1e-05,1.2047]
[1776358806700,56.48,74164.05,1.0,-0.00697,1e-05,1.22031]
[1776358811895,56.48,74175.02,1.0,-0.00691,1e-05,1.21125]
[1776358817428,56.48,74183.29,1.0,-0.00686,1e-05,1.20446]
[1776358822464,56.48,74179.5,1.0,-0.00688,1e-05,1.20757]
[1776358827499,56.48,74177.21,1.0,-0.00689,1e-05,1.20945]
[1776358830522,56.48,74196.78,1.0,-0.00679,1e-05,1.19345]
[1776358833554,56.48,74213.13,1.0,-0.0067,1e-05,1.17913]
[1776358838589,56.48,74207.98,1.0,-0.00672,1e-05,1.18328]
[1776358843624,56.48,74212.48,1.0,-0.0067,1e-05,1.17966]
[1776358848659,56.48,74210.6,1.0,-0.00671,1e-05,1.18117]
[1776358852688,56.48,74193.7,1.0,-0.0068,1e-05,1.19486]
[1776358856716,56.48,74174.1,1.0,-0.0069,1e-05,1.2109]
[1776358861752,56.48,74171.13,1.0,-0.00692,1e-05,1.21334]
[1776358866788,56.48,74187.12,1.0,-0.00683,1e-05,1.20022]
[1776358871824,56.48,74193.14,1.0,-0.0068,1e-05,1.19531]
[1776358876864,56.48,74182.89,1.0,-0.00686,1e-05,1.20368]
[1776358881898,56.48,74173.29,1.0,-0.00691,1e-05,1.21156]
[1776358886933,56.48,74182.16,1.0,-0.00686,1e-05,1.20428]
[1776358891968,56.48,74166.32,1.0,-0.00694,1e-05,1.2162]
[1776358897005,56.48,74161.9,1.0,-0.00697,1e-05,1.21985]
[1776358902040,56.48,74158.52,1.0,-0.00698,1e-05,1.22266]
[1776358907076,56.48,74155.06,1.0,-0.007,1e-05,1.22553]
[1776358912111,56.48,74153.0,1.0,-0.00701,1e-05,1.22725]
[1776358917146,56.48,74153.07,1.0,-0.00701,1e-05,1.22719]
[1776358922264,56.48,74150.99,1.0,-0.00702,1e-05,1.22892]
[1776358924196,56.48,74122.42,1.0,-0.00718,1e-05,1.25293]
[1776358929213,56.48,74127.77,1.0,-0.00715,1e-05,1.2484]
[1776358934268,56.48,74125.34,1.0,-0.00717,1e-05,1.25046]
[1776358939304,56.48,74136.22,1.0,-0.00711,1e-05,1.24128]
[1776358944344,56.48,74118.09,1.0,-0.00721,1e-05,1.2566]
[1776358949377,56.48,74107.31,1.0,-0.00727,1e-05,1.26579]
[1776358954413,56.48,74112.77,1.0,-0.00723,1e-05,1.25998]
[1776358959448,56.48,74097.9,1.0,-0.00732,1e-05,1.2727]
[1776358963476,56.48,74079.45,1.0,-0.00742,1e-05,1.28863]
[1776358968511,56.48,74076.06,1.0,-0.00744,1e-05,1.29157]
[1776358973547,56.48,74074.58,1.0,-0.00745,1e-05,1.29286]
[1776358978582,56.48,74081.69,1.0,-0.00741,1e-05,1.28668]
[1776358983622,56.48,74082.09,1.0,-0.00741,1e-05,1.28634]
[1776358988656,56.48,74087.49,1.0,-0.00738,1e-05,1.28166]
[1776358992847,56.48,74112.55,1.0,-0.00723,1e-05,1.26017]
[1776358998728,56.48,74120.56,1.0,-0.00719,1e-05,1.25337]
[1776359001747,56.48,74101.06,1.0,-0.0073,1e-05,1.26999]
[1776359006783,56.48,74103.22,1.0,-0.00729,1e-05,1.26814]
[1776359011818,56.48,74106.78,1.0,-0.00726,1e-05,1.26395]
[1776359016858,56.48,74110.46,1.0,-0.00724,1e-05,1.26081]
[1776359018868,56.48,74129.49,1.0,-0.00713,1e-05,1.24468]
[1776359020882,56.48,74147.65,1.0,-0.00703,1e-05,1.22945]
[1776359025918,56.48,74157.75,1.0,-0.00698,1e-05,1.22106]
[1776359030956,56.48,74165.76,1.0,-0.00693,1e-05,1.21443]
[1776359033709,56.48,74161.43,1.0,-0.00696,1e-05,1.21801]
[1776359033976,56.48,74160.15,1.0,-0.00696,1e-05,1.21907]
[1776359039013,56.48,74157.97,1.0,-0.00697,1e-05,1.22087]
[1776359042846,56.48,74163.68,1.0,-0.00694,1e-05,1.21615]
[1776359043045,56.48,74166.67,1.0,-0.00693,1e-05,1.21368]
[1776359047411,56.48,74165.44,1.0,-0.00693,1e-05,1.21469]
[1776359047494,56.48,74163.96,1.0,-0.00694,1e-05,1.21592]
[1776359053119,56.48,74161.47,1.0,-0.00695,1e-05,1.21797]
[1776359058153,56.48,74167.96,1.0,-0.00692,1e-05,1.21261]
[1776359061897,56.48,74182.32,1.0,-0.00684,1e-05,1.20083]
[1776359062182,56.48,74188.06,1.0,-0.00681,1e-05,1.19614]
[1776359066437,56.48,74183.95,1.0,-0.00683,1e-05,1.19949]
[1776359066519,56.48,74184.7,1.0,-0.00683,1e-05,1.19888]
[1776359067190,56.48,74184.7,1.0,-0.00683,1e-05,1.19888]
[1776359067217,56.48,74185.8,1.0,-0.00682,1e-05,1.19798]
[1776359072251,56.48,74184.17,1.0,-0.00683,1e-05,1.19821]
[1776359077289,56.48,74177.53,1.0,-0.00686,1e-05,1.20364]
[1776359082324,56.48,74168.91,1.0,-0.00691,1e-05,1.21072]
[1776359087359,56.48,74168.77,1.0,-0.00691,1e-05,1.21083]
[1776359092394,56.48,74164.72,1.0,-0.00693,1e-05,1.21417]
[1776359097429,56.48,74159.72,1.0,-0.00696,1e-05,1.2183]
[1776359102463,56.48,74167.51,1.0,-0.00692,1e-05,1.21187]
[1776359106495,56.48,74186.2,1.0,-0.00682,1e-05,1.19655]
[1776359112538,56.48,74183.81,1.0,-0.00683,1e-05,1.1985]
[1776359117573,56.48,74181.04,1.0,-0.00684,1e-05,1.20076]
[1776359122608,56.48,74178.83,1.0,-0.00685,1e-05,1.20257]
[1776359127643,56.48,74177.09,1.0,-0.00686,1e-05,1.204]
[1776359130144,56.48,74176.18,1.0,-0.00687,1e-05,1.20474]
[1776359131682,56.48,74157.77,1.0,-0.00696,1e-05,1.2188]
[1776359135023,56.48,74157.07,1.0,-0.00697,1e-05,1.21938]
[1776359140952,56.48,74154.82,1.0,-0.00698,1e-05,1.22124]
[1776359141030,56.48,74155.58,1.0,-0.00697,1e-05,1.22061]
[1776359146784,56.48,74145.54,1.0,-0.00703,1e-05,1.22896]
[1776359151831,56.48,74167.41,1.0,-0.00691,1e-05,1.21084]
[1776359154850,56.48,74184.3,1.0,-0.00682,1e-05,1.197]
[1776359159886,56.48,74172.45,1.0,-0.00688,1e-05,1.20669]
[1776359164925,56.48,74159.19,1.0,-0.00696,1e-05,1.21762]
[1776359168955,56.48,74141.23,1.0,-0.00705,1e-05,1.23256]
[1776359173990,56.48,74140.51,1.0,-0.00706,1e-05,1.23316]
[1776359179025,56.48,74127.18,1.0,-0.00713,1e-05,1.24436]
[1776359184067,56.48,74126.82,1.0,-0.00713,1e-05,1.24466]
[1776359189102,56.48,74135.36,1.0,-0.00709,1e-05,1.23748]
[1776359194137,56.48,74131.76,1.0,-0.0071,1e-05,1.23937]
[1776359199173,56.48,74122.68,1.0,-0.00715,1e-05,1.24702]
[1776359201187,56.48,74105.9,1.0,-0.00725,1e-05,1.26125]
[1776359206223,56.48,74094.0,1.0,-0.00731,1e-05,1.27144]
[1776359211259,56.48,74100.26,1.0,-0.00728,1e-05,1.26607]
[1776359216260,56.48,74095.58,1.0,-0.0073,1e-05,1.27008]
[1776359221329,56.48,74102.44,1.0,-0.00726,1e-05,1.26421]
[1776359226364,56.48,74107.69,1.0,-0.00724,1e-05,1.25973]
[1776359231399,56.48,74096.09,1.0,-0.0073,1e-05,1.26964]
[1776359233413,56.48,74078.44,1.0,-0.0074,1e-05,1.28485]
[1776359237440,56.48,74061.26,1.0,-0.0075,1e-05,1.2998]
[1776359241472,56.48,74044.02,1.0,-0.0076,1e-05,1.31496]
[1776359244513,56.48,74061.52,1.0,-0.0075,1e-05,1.29958]
[1776359249531,56.48,74054.33,1.0,-0.00754,1e-05,1.30588]
[1776359254566,56.48,74048.28,1.0,-0.00757,1e-05,1.31002]
[1776359259601,56.48,74040.25,1.0,-0.00762,1e-05,1.31711]
[1776359264638,56.48,74036.5,1.0,-0.00764,1e-05,1.32043]
[1776359269673,56.48,74032.93,1.0,-0.00766,1e-05,1.32359]
[1776359274708,56.48,74023.46,1.0,-0.00772,1e-05,1.33203]
[1776359279743,56.48,74023.56,1.0,-0.00772,1e-05,1.33194]
[1776359283785,56.48,74005.7,1.0,-0.00783,1e-05,1.34797]
[1776359288832,56.48,73996.01,1.0,-0.00789,1e-05,1.35673]
[1776359292861,56.48,74017.15,1.0,-0.00776,1e-05,1.33767]
[1776359297896,56.48,74013.64,1.0,-0.00778,1e-05,1.34082]
[1776359302934,56.48,74029.63,1.0,-0.00768,1e-05,1.32653]
[1776359307976,56.48,74029.21,1.0,-0.00768,1e-05,1.3269]
[1776359310996,56.48,74012.07,1.0,-0.00779,1e-05,1.34223]
[1776359316031,56.48,74011.8,1.0,-0.00778,1e-05,1.34128]
[1776359321066,56.48,74011.99,1.0,-0.00778,1e-05,1.3411]
[1776359326101,56.48,74011.87,1.0,-0.00778,1e-05,1.34121]
[1776359331137,56.48,74009.29,1.0,-0.0078,1e-05,1.34353]
[1776359336171,56.48,74012.95,1.0,-0.00778,1e-05,1.34024]
[1776359341207,56.48,74011.73,1.0,-0.00778,1e-05,1.34134]
[1776359346247,56.48,74016.36,1.0,-0.00776,1e-05,1.33718]
[1776359351765,56.48,74016.67,1.0,-0.00775,1e-05,1.33691]
[1776359354307,56.48,74044.84,1.0,-0.00759,1e-05,1.31187]
[1776359356321,56.48,74062.98,1.0,-0.00748,1e-05,1.29596]
[1776359361356,56.48,74072.45,1.0,-0.00742,1e-05,1.28772]
[1776359366391,56.48,74059.97,1.0,-0.0075,1e-05,1.29859]
[1776359369414,56.48,74081.15,1.0,-0.00737,1e-05,1.28019]
[1776359374713,56.48,74070.55,1.0,-0.00743,1e-05,1.2882]
[1776359380493,56.48,74064.71,1.0,-0.00746,1e-05,1.29328]
[1776359385528,56.48,74051.76,1.0,-0.00754,1e-05,1.30461]
[1776359390563,56.48,74054.84,1.0,-0.00752,1e-05,1.30191]
[1776359392576,56.48,74079.05,1.0,-0.00738,1e-05,1.28084]
[1776359397612,56.48,74077.97,1.0,-0.00739,1e-05,1.28177]
[1776359402653,56.48,74095.58,1.0,-0.00728,1e-05,1.26662]
[1776359407691,56.48,74092.29,1.0,-0.0073,1e-05,1.26944]
[1776359412727,56.48,74095.2,1.0,-0.00729,1e-05,1.26695]
[1776359417762,56.48,74089.81,1.0,-0.00732,1e-05,1.27157]
[1776359425820,56.48,74090.92,1.0,-0.00731,1e-05,1.27062]
[1776359428860,56.48,74109.64,1.0,-0.0072,1e-05,1.25464]
[1776359431879,56.48,74128.47,1.0,-0.00709,1e-05,1.2376]
[1776359434903,56.48,74111.93,1.0,-0.00719,1e-05,1.25155]
[1776359437928,56.48,74093.82,1.0,-0.00729,1e-05,1.26698]
[1776359442963,56.48,74102.68,1.0,-0.00724,1e-05,1.25941]
[1776359446992,56.48,74119.56,1.0,-0.00714,1e-05,1.2451]
[1776359452026,56.48,74135.47,1.0,-0.00705,1e-05,1.23174]
[1776359457061,56.48,74136.76,1.0,-0.00705,1e-05,1.23066]
[1776359462098,56.48,74133.07,1.0,-0.00707,1e-05,1.23374]
[1776359467133,56.48,74127.09,1.0,-0.0071,1e-05,1.23876]
[1776359472168,56.48,74126.2,1.0,-0.00711,1e-05,1.23951]
[1776359477203,56.48,74119.43,1.0,-0.00714,1e-05,1.24521]
[1776359482238,56.48,74126.79,1.0,-0.0071,1e-05,1.23901]
[1776359487275,56.48,74115.17,1.0,-0.00717,1e-05,1.24881]
[1776359492310,56.48,74118.02,1.0,-0.00715,1e-05,1.24526]
[1776359497348,56.48,74118.89,1.0,-0.00714,1e-05,1.24453]
[1776359502383,56.48,74114.78,1.0,-0.00716,1e-05,1.248]
[1776359507418,56.48,74117.49,1.0,-0.00715,1e-05,1.24571]
[1776359512454,56.48,74126.58,1.0,-0.0071,1e-05,1.23806]
[1776359517488,56.48,74128.78,1.0,-0.00709,1e-05,1.23621]
[1776359522523,56.48,74127.78,1.0,-0.00709,1e-05,1.23705]
[1776359527570,56.48,74127.54,1.0,-0.00709,1e-05,1.23725]
[1776359532607,56.48,74123.97,1.0,-0.00711,1e-05,1.24025]
[1776359537654,56.48,74133.43,1.0,-0.00706,1e-05,1.23231]
[1776359542682,56.48,74136.84,1.0,-0.00704,1e-05,1.22946]
[1776359547717,56.48,74133.93,1.0,-0.00706,1e-05,1.2319]
[1776359552752,56.48,74133.59,1.0,-0.00705,1e-05,1.23105]
[1776359557787,56.48,74134.83,1.0,-0.00705,1e-05,1.23002]
[1776359562825,56.48,74135.39,1.0,-0.00704,1e-05,1.22955]
[1776359567859,56.48,74132.97,1.0,-0.00706,1e-05,1.23157]
[1776359571888,56.48,74152.39,1.0,-0.00695,1e-05,1.21542]
[1776359576923,56.48,74156.44,1.0,-0.00693,1e-05,1.21208]
[1776359582087,56.48,74168.8,1.0,-0.00686,1e-05,1.20191]
[1776359588009,56.48,74163.24,1.0,-0.00689,1e-05,1.20648]
[1776359593056,56.48,74155.31,1.0,-0.00693,1e-05,1.21301]
[1776359598090,56.48,74151.38,1.0,-0.00695,1e-05,1.21626]
[1776359603127,56.48,74148.27,1.0,-0.00697,1e-05,1.21883]
[1776359608161,56.48,74150.48,1.0,-0.00696,1e-05,1.217]
[1776359613196,56.48,74148.4,1.0,-0.00696,1e-05,1.2176]
[1776359618231,56.48,74148.18,1.0,-0.00697,1e-05,1.21779]
[1776359621529,56.48,74127.8,1.0,-0.00708,1e-05,1.23477]
[1776359623301,56.48,74109.01,1.0,-0.00718,1e-05,1.2506]
[1776359627329,56.48,74092.46,1.0,-0.00728,1e-05,1.26469]
[1776359632364,56.48,74103.97,1.0,-0.00721,1e-05,1.25488]
[1776359637399,56.48,74104.29,1.0,-0.00721,1e-05,1.25461]
[1776359642435,56.48,74100.28,1.0,-0.00723,1e-05,1.25802]
[1776359647473,56.48,74104.42,1.0,-0.00721,1e-05,1.2545]
[1776359652509,56.48,74102.13,1.0,-0.00722,1e-05,1.25644]
[1776359656537,56.48,74077.72,1.0,-0.00736,1e-05,1.27735]
[1776359658551,56.48,74058.28,1.0,-0.00747,1e-05,1.29421]
[1776359662131,56.48,74028.67,1.0,-0.00765,1e-05,1.32026]
[1776359667614,56.48,74019.12,1.0,-0.00771,1e-05,1.32875]
[1776359672652,56.48,74033.38,1.0,-0.00761,1e-05,1.3149]
[1776359677688,56.48,74019.26,1.0,-0.0077,1e-05,1.32743]
[1776359682724,56.48,74015.51,1.0,-0.00772,1e-05,1.33078]
[1776359687760,56.48,74014.68,1.0,-0.00773,1e-05,1.33152]
[1776359692795,56.48,73999.03,1.0,-0.00782,1e-05,1.34557]
[1776359694827,56.48,73979.54,1.0,-0.00794,1e-05,1.36323]
[1776359699855,56.48,73974.67,1.0,-0.00797,1e-05,1.36767]
[1776359702219,56.48,73967.33,1.0,-0.00801,1e-05,1.3744]
[1776359702342,56.48,73967.33,1.0,-0.00801,1e-05,1.3744]
[1776359702265,56.48,73950.97,1.0,-0.00812,1e-05,1.38948]
[1776359702781,56.48,73950.97,1.0,-0.00812,1e-05,1.38948]
[1776359703065,56.48,73940.71,1.0,-0.00818,1e-05,1.39901]
[1776359708153,56.48,73949.17,1.0,-0.00813,1e-05,1.39115]
[1776359713175,56.48,73937.74,1.0,-0.0082,1e-05,1.40177]
[1776359719014,56.48,73928.15,1.0,-0.00826,1e-05,1.41075]
[1776359724049,56.48,73934.49,1.0,-0.00822,1e-05,1.40481]
[1776359729084,56.48,73935.28,1.0,-0.00822,1e-05,1.40407]
[1776359732105,56.48,73957.29,1.0,-0.00807,1e-05,1.38241]
[1776359736133,56.48,73977.93,1.0,-0.00794,1e-05,1.36348]
[1776359741168,56.48,73978.4,1.0,-0.00794,1e-05,1.36306]
[1776359746203,56.48,73977.54,1.0,-0.00794,1e-05,1.36384]
[1776359751240,56.48,73990.66,1.0,-0.00786,1e-05,1.35192]
[1776359756275,56.48,73980.3,1.0,-0.00793,1e-05,1.36133]
[1776359761324,56.48,74007.3,1.0,-0.00776,1e-05,1.33693]
[1776359763338,56.48,74032.75,1.0,-0.00761,1e-05,1.31428]
[1776359765358,56.48,74001.85,1.0,-0.0078,1e-05,1.34183]
[1776359770396,56.48,73987.69,1.0,-0.00788,1e-05,1.35461]
[1776359773415,56.48,73971.45,1.0,-0.00798,1e-05,1.3694]
[1776359778450,56.48,73969.36,1.0,-0.00799,1e-05,1.37132]
[1776359782478,56.48,73987.59,1.0,-0.00788,1e-05,1.3547]
[1776359785500,56.48,74007.6,1.0,-0.00776,1e-05,1.33666]
[1776359790534,56.48,74022.59,1.0,-0.00767,1e-05,1.32328]
[1776359795577,56.48,74030.11,1.0,-0.00762,1e-05,1.31543]
[1776359800612,56.48,74031.08,1.0,-0.00761,1e-05,1.31457]
[1776359805647,56.48,74035.45,1.0,-0.00759,1e-05,1.31071]
[1776359810684,56.48,74038.31,1.0,-0.00757,1e-05,1.30819]
[1776359815720,56.48,74032.47,1.0,-0.00761,1e-05,1.31334]
[1776359820887,56.48,74047.16,1.0,-0.00752,1e-05,1.30042]
[1776359822771,56.48,74070.57,1.0,-0.00738,1e-05,1.28005]
[1776359827805,56.48,74064.92,1.0,-0.00742,1e-05,1.28494]
[1776359832841,56.48,74051.71,1.0,-0.00749,1e-05,1.29644]
[1776359838357,56.48,74045.07,1.0,-0.00753,1e-05,1.30225]
[1776359843921,56.48,74052.19,1.0,-0.00749,1e-05,1.29602]
[1776359848957,56.48,74054.29,1.0,-0.00748,1e-05,1.29418]
[1776359853992,56.48,74042.57,1.0,-0.00754,1e-05,1.30327]
[1776359859027,56.48,74038.53,1.0,-0.00756,1e-05,1.30682]
[1776359864062,56.48,74037.53,1.0,-0.00757,1e-05,1.3077]
[1776359869105,56.48,74034.19,1.0,-0.00759,1e-05,1.31064]
[1776359874146,56.48,74038.41,1.0,-0.00756,1e-05,1.30692]
[1776359879180,56.48,74026.96,1.0,-0.00763,1e-05,1.31703]
[1776359884220,56.48,74032.92,1.0,-0.0076,1e-05,1.31176]
[1776359889253,56.48,74043.32,1.0,-0.00754,1e-05,1.30261]
[1776359894289,56.48,74036.45,1.0,-0.00758,1e-05,1.30865]
[1776359897316,56.48,74053.08,1.0,-0.00748,1e-05,1.29407]
[1776359900342,56.48,74070.07,1.0,-0.00738,1e-05,1.27932]
[1776359905377,56.48,74072.41,1.0,-0.00737,1e-05,1.2773]
[1776359910412,56.48,74075.34,1.0,-0.00735,1e-05,1.27477]
[1776359912430,56.48,74095.01,1.0,-0.00723,1e-05,1.25677]
[1776359914443,56.48,74120.47,1.0,-0.00709,1e-05,1.23525]
[1776359919478,56.48,74119.14,1.0,-0.00709,1e-05,1.23637]
[1776359924513,56.48,74135.92,1.0,-0.007,1e-05,1.22235]
[1776359929548,56.48,74136.95,1.0,-0.007,1e-05,1.22149]
[1776359934584,56.48,74124.94,1.0,-0.00706,1e-05,1.23151]
[1776359939618,56.48,74124.54,1.0,-0.00706,1e-05,1.23184]
[1776359944654,56.48,74124.98,1.0,-0.00706,1e-05,1.23147]
[1776359949689,56.48,74110.62,1.0,-0.00714,1e-05,1.24354]
[1776359953717,56.48,74090.55,1.0,-0.00726,1e-05,1.26057]
[1776359959596,56.48,74080.73,1.0,-0.00731,1e-05,1.26898]
[1776359962782,56.48,74101.06,1.0,-0.0072,1e-05,1.25163]
[1776359967816,56.48,74100.32,1.0,-0.0072,1e-05,1.25226]
[1776359972856,56.48,74102.93,1.0,-0.00718,1e-05,1.2489]
[1776359974870,56.48,74086.37,1.0,-0.00727,1e-05,1.26299]
[1776359980912,56.48,74084.66,1.0,-0.00728,1e-05,1.26446]
[1776359985948,56.48,74085.51,1.0,-0.00728,1e-05,1.26373]
[1776359991997,56.48,74086.66,1.0,-0.00727,1e-05,1.26275]
[1776359997032,56.48,74096.56,1.0,-0.00722,1e-05,1.25431]
[1776360001060,56.48,74118.41,1.0,-0.00709,1e-05,1.23585]
[1776360004126,56.48,74135.09,1.0,-0.007,1e-05,1.22191]
[1776360010122,56.48,74134.78,1.0,-0.007,1e-05,1.22217]
[1776360015159,56.48,74134.7,1.0,-0.007,1e-05,1.22224]
[1776360020194,56.48,74125.86,1.0,-0.00705,1e-05,1.22961]
[1776360025230,56.48,74112.21,1.0,-0.00713,1e-05,1.24106]
[1776360030265,56.48,74094.44,1.0,-0.00723,1e-05,1.25611]
[1776360035301,56.48,74096.86,1.0,-0.00721,1e-05,1.25291]
[1776360040336,56.48,74098.2,1.0,-0.0072,1e-05,1.25177]
[1776360045373,56.48,74108.05,1.0,-0.00714,1e-05,1.24343]
[1776360049404,56.48,74126.95,1.0,-0.00704,1e-05,1.22757]
[1776360054439,56.48,74128.14,1.0,-0.00703,1e-05,1.22658]
[1776360055445,56.48,74144.46,1.0,-0.00694,1e-05,1.21303]
[1776360060489,56.48,74135.31,1.0,-0.00699,1e-05,1.22061]
[1776360065523,56.48,74138.46,1.0,-0.00698,1e-05,1.21799]
[1776360070559,56.48,74135.72,1.0,-0.00699,1e-05,1.22027]
[1776360074587,56.48,74115.93,1.0,-0.0071,1e-05,1.2368]
[1776360079622,56.48,74100.17,1.0,-0.00719,1e-05,1.2501]
[1776360084659,56.48,74096.19,1.0,-0.00721,1e-05,1.25348]
[1776360089694,56.48,74085.35,1.0,-0.00727,1e-05,1.26271]
[1776360094729,56.48,74083.05,1.0,-0.00728,1e-05,1.26353]
[1776360099763,56.48,74084.59,1.0,-0.00727,1e-05,1.26221]
[1776360104799,56.48,74084.15,1.0,-0.00727,1e-05,1.26259]
[1776360106813,56.48,74101.36,1.0,-0.00718,1e-05,1.24795]
[1776360111848,56.48,74101.74,1.0,-0.00717,1e-05,1.24763]
[1776360115131,56.48,74121.98,1.0,-0.00706,1e-05,1.23059]
[1776360120909,56.48,74116.89,1.0,-0.00709,1e-05,1.23486]
[1776360126241,56.48,74111.72,1.0,-0.00712,1e-05,1.2392]
[1776360132001,56.48,74110.46,1.0,-0.00712,1e-05,1.24026]
[1776360137031,56.48,74105.41,1.0,-0.00715,1e-05,1.24452]
[1776360142066,56.48,74101.26,1.0,-0.00718,1e-05,1.24803]
[1776360147104,56.48,74085.63,1.0,-0.00726,1e-05,1.26132]
[1776360152138,56.48,74086.23,1.0,-0.00725,1e-05,1.25966]
[1776360157174,56.48,74085.25,1.0,-0.00726,1e-05,1.2605]
[1776360162209,56.48,74083.22,1.0,-0.00727,1e-05,1.26223]
[1776360167244,56.48,74085.13,1.0,-0.00726,1e-05,1.2606]
[1776360172279,56.48,74082.05,1.0,-0.00728,1e-05,1.26323]
[1776360177314,56.48,74082.73,1.0,-0.00727,1e-05,1.26265]
[1776360182349,56.48,74079.55,1.0,-0.00729,1e-05,1.26537]
[1776360187385,56.48,74068.91,1.0,-0.00735,1e-05,1.27452]
[1776360192421,56.48,74061.6,1.0,-0.0074,1e-05,1.28083]
[1776360197456,56.48,74060.56,1.0,-0.0074,1e-05,1.28173]
[1776360202491,56.48,74061.13,1.0,-0.0074,1e-05,1.28124]
[1776360205512,56.48,74079.19,1.0,-0.00729,1e-05,1.26568]
[1776360210547,56.48,74088.97,1.0,-0.00724,1e-05,1.25733]
[1776360215582,56.48,74086.69,1.0,-0.00725,1e-05,1.25812]
[1776360220617,56.48,74098.76,1.0,-0.00718,1e-05,1.24786]
[1776360225654,56.48,74096.55,1.0,-0.00719,1e-05,1.24974]
[1776360228674,56.48,74113.0,1.0,-0.0071,1e-05,1.23586]
[1776360233710,56.48,74120.57,1.0,-0.00706,1e-05,1.22951]
[1776360238747,56.48,74117.76,1.0,-0.00707,1e-05,1.23186]
[1776360242789,56.48,74133.96,1.0,-0.00698,1e-05,1.21836]
[1776360245093,56.48,74148.48,1.0,-0.0069,1e-05,1.20636]
[1776360245938,56.48,74199.21,1.0,-0.00663,1e-05,1.16522]
[1776360246018,56.48,74199.21,1.0,-0.00663,1e-05,1.16522]
[1776360246893,56.48,74211.2,1.0,-0.00657,1e-05,1.15568]
[1776360252676,56.48,74216.98,1.0,-0.00654,1e-05,1.1511]
[1776360257922,56.48,74221.74,1.0,-0.00651,1e-05,1.14734]
[1776360262966,56.48,74241.59,1.0,-0.00641,1e-05,1.13178]
[1776360268023,56.48,74258.21,1.0,-0.00633,1e-05,1.11889]
[1776360273039,56.48,74259.17,1.0,-0.00632,1e-05,1.11709]
[1776360278074,56.48,74254.78,1.0,-0.00634,1e-05,1.12048]
[1776360282101,56.48,74236.23,1.0,-0.00643,1e-05,1.1349]
[1776360287137,56.48,74234.21,1.0,-0.00644,1e-05,1.13647]
[1776360292172,56.48,74239.73,1.0,-0.00642,1e-05,1.13216]
[1776360294187,56.48,74261.2,1.0,-0.00631,1e-05,1.11553]
[1776360299222,56.48,74266.94,1.0,-0.00628,0.0,1.11112]
[1776360303251,56.48,74285.87,1.0,-0.00618,0.0,1.09667]
[1776360308286,56.48,74268.79,1.0,-0.00627,0.0,1.1097]
[1776360310300,56.48,74247.15,1.0,-0.00638,1e-05,1.12639]
[1776360315365,56.48,74241.2,1.0,-0.00641,1e-05,1.13102]
[1776360321389,56.48,74248.64,1.0,-0.00637,1e-05,1.12523]
[1776360326426,56.48,74244.37,1.0,-0.00639,1e-05,1.12855]
[1776360331461,56.48,74243.33,1.0,-0.00639,1e-05,1.1283]
[1776360336496,56.48,74240.33,1.0,-0.00641,1e-05,1.13063]
[1776360341927,56.48,74242.5,1.0,-0.0064,1e-05,1.12894]
[1776360343545,56.48,74277.3,1.0,-0.00622,0.0,1.10214]
[1776360348580,56.48,74277.72,1.0,-0.00622,0.0,1.10182]
[1776360353620,56.48,74275.99,1.0,-0.00623,0.0,1.10314]
[1776360358655,56.48,74272.72,1.0,-0.00624,0.0,1.10564]
[1776360363691,56.48,74259.77,1.0,-0.00631,1e-05,1.11557]
[1776360368728,56.48,74260.31,1.0,-0.00631,1e-05,1.11516]
[1776360371749,56.48,74243.66,1.0,-0.00639,1e-05,1.12804]
[1776360376794,56.48,74251.25,1.0,-0.00635,1e-05,1.12215]
[1776360381829,56.48,74243.55,1.0,-0.00639,1e-05,1.12812]
[1776360386864,56.48,74245.59,1.0,-0.00638,1e-05,1.12654]
[1776360391898,56.48,74245.67,1.0,-0.00637,1e-05,1.12541]
[1776360396934,56.48,74247.88,1.0,-0.00636,1e-05,1.1237]
[1776360402978,56.48,74249.16,1.0,-0.00636,1e-05,1.12271]
[1776360408014,56.48,74245.75,1.0,-0.00637,1e-05,1.12535]
[1776360413049,56.48,74243.29,1.0,-0.00639,1e-05,1.12726]
[1776360418084,56.48,74239.26,1.0,-0.00641,1e-05,1.1304]
[1776360422114,56.48,74218.85,1.0,-0.00651,1e-05,1.14639]
[1776360427149,56.48,74206.32,1.0,-0.00658,1e-05,1.1563]
[1776360433191,56.48,74207.15,1.0,-0.00657,1e-05,1.15565]
[1776360438226,56.48,74211.89,1.0,-0.00655,1e-05,1.15189]
[1776360443260,56.48,74208.46,1.0,-0.00656,1e-05,1.15461]
[1776360448303,56.48,74200.18,1.0,-0.00661,1e-05,1.16119]
[1776360451325,56.48,74178.59,1.0,-0.00672,1e-05,1.17741]
[1776360456360,56.48,74171.25,1.0,-0.00675,1e-05,1.18334]
[1776360461398,56.48,74164.07,1.0,-0.00679,1e-05,1.18916]
[1776360465539,56.48,74180.84,1.0,-0.0067,1e-05,1.17559]
[1776360471474,56.48,74177.46,1.0,-0.00672,1e-05,1.17832]
[1776360476509,56.48,74179.37,1.0,-0.00671,1e-05,1.17678]
[1776360481545,56.48,74178.47,1.0,-0.00672,1e-05,1.1775]
[1776360485573,56.48,74161.14,1.0,-0.00681,1e-05,1.19155]
[1776360490608,56.48,74171.34,1.0,-0.00675,1e-05,1.18326]
[1776360495643,56.48,74168.08,1.0,-0.00677,1e-05,1.18591]
[1776360500680,56.48,74153.38,1.0,-0.00685,1e-05,1.19789]
[1776360505715,56.48,74156.13,1.0,-0.00684,1e-05,1.19564]
[1776360507306,56.48,74156.12,1.0,-0.00684,1e-05,1.19565]
[1776360507729,56.48,74155.36,1.0,-0.00684,1e-05,1.19627]
[1776360508350,56.48,74155.36,1.0,-0.00684,1e-05,1.19627]
[1776360508737,56.48,74154.78,1.0,-0.00684,1e-05,1.19674]
[1776360513772,56.48,74171.17,1.0,-0.00675,1e-05,1.1823]
[1776360518807,56.48,74177.77,1.0,-0.00671,1e-05,1.17697]
[1776360524849,56.48,74174.33,1.0,-0.00673,1e-05,1.17975]
[1776360529884,56.48,74187.45,1.0,-0.00666,1e-05,1.16919]
[1776360535247,56.48,74198.03,1.0,-0.00661,1e-05,1.16073]
[1776360540963,56.48,74189.32,1.0,-0.00665,1e-05,1.16769]
[1776360545969,56.48,74190.64,1.0,-0.00665,1e-05,1.16663]
[1776360550029,56.48,74221.0,1.0,-0.00649,1e-05,1.14255]
[1776360555064,56.48,74221.25,1.0,-0.00649,1e-05,1.14235]
[1776360560099,56.48,74228.25,1.0,-0.00645,1e-05,1.13686]
[1776360565134,56.48,74223.21,1.0,-0.00648,1e-05,1.14081]
[1776360570169,56.48,74217.91,1.0,-0.0065,1e-05,1.14498]
[1776360575204,56.48,74213.05,1.0,-0.00652,1e-05,1.14773]
[1776360580239,56.48,74212.04,1.0,-0.00653,1e-05,1.14853]
[1776360585274,56.48,74227.33,1.0,-0.00645,1e-05,1.13651]
[1776360590309,56.48,74235.11,1.0,-0.00641,1e-05,1.13043]
[1776360595345,56.48,74240.31,1.0,-0.00638,1e-05,1.12639]
[1776360600380,56.48,74232.67,1.0,-0.00642,1e-05,1.13234]
[1776360605414,56.48,74226.59,1.0,-0.00645,1e-05,1.13709]
[1776360610449,56.48,74245.48,1.0,-0.00636,1e-05,1.12238]
[1776360615488,56.48,74259.6,1.0,-0.00629,1e-05,1.11149]
[1776360620523,56.48,74261.2,1.0,-0.00628,0.0,1.11026]
[1776360625559,56.48,74264.88,1.0,-0.00626,0.0,1.10744]
[1776360630595,56.48,74267.69,1.0,-0.00625,0.0,1.10529]
[1776360635629,56.48,74270.89,1.0,-0.00622,0.0,1.1018]
[1776360640674,56.48,74275.73,1.0,-0.0062,0.0,1.09811]
[1776360645710,56.48,74269.13,1.0,-0.00623,0.0,1.10314]
[1776360650746,56.48,74277.9,1.0,-0.00619,0.0,1.09646]
[1776360655781,56.48,74278.39,1.0,-0.00619,0.0,1.09609]
[1776360660816,56.48,74280.63,1.0,-0.00618,0.0,1.09439]
[1776360663844,56.48,74300.01,1.0,-0.00608,0.0,1.07978]
[1776360668878,56.48,74305.1,1.0,-0.00606,0.0,1.07597]
[1776360671904,56.48,74284.12,1.0,-0.00616,0.0,1.09175]
[1776360676940,56.48,74281.81,1.0,-0.00617,0.0,1.0935]
[1776360682982,56.48,74281.24,1.0,-0.00617,0.0,1.09393]
[1776360688017,56.48,74268.63,1.0,-0.00624,0.0,1.10352]
[1776360693052,56.48,74282.83,1.0,-0.00616,0.0,1.09168]
[1776360698088,56.48,74295.37,1.0,-0.0061,0.0,1.08223]
[1776360703125,56.48,74291.21,1.0,-0.00612,0.0,1.08536]
[1776360708160,56.48,74285.12,1.0,-0.00615,0.0,1.08995]
[1776360713195,56.48,74275.61,1.0,-0.0062,0.0,1.09716]
[1776360718230,56.48,74273.53,1.0,-0.00621,0.0,1.09874]
[1776360723266,56.48,74294.68,1.0,-0.0061,0.0,1.08275]
[1776360728301,56.48,74300.98,1.0,-0.00607,0.0,1.07803]
[1776360733335,56.48,74310.55,1.0,-0.00602,0.0,1.07088]
[1776360738371,56.48,74303.96,1.0,-0.00606,0.0,1.0758]
[1776360743406,56.48,74296.47,1.0,-0.00609,0.0,1.08141]
[1776360748441,56.48,74296.29,1.0,-0.00609,0.0,1.08154]
[1776360753477,56.48,74303.42,1.0,-0.00605,0.0,1.07517]
[1776360758516,56.48,74315.76,1.0,-0.00599,0.0,1.06599]
[1776360763551,56.48,74315.43,1.0,-0.006,0.0,1.06623]
[1776360768586,56.48,74306.08,1.0,-0.00604,0.0,1.07319]
[1776360773621,56.48,74305.3,1.0,-0.00604,0.0,1.07377]
[1776360779663,56.48,74305.43,1.0,-0.00604,0.0,1.07367]
[1776360784697,56.48,74305.74,1.0,-0.00604,0.0,1.07344]
[1776360789733,56.48,74296.51,1.0,-0.00609,0.0,1.08034]
[1776360794768,56.48,74286.42,1.0,-0.00614,0.0,1.08793]
[1776360799804,56.48,74285.6,1.0,-0.00614,0.0,1.08855]
[1776360804851,56.48,74292.91,1.0,-0.0061,0.0,1.08304]
[1776360809887,56.48,74296.94,1.0,-0.00609,0.0,1.08002]
[1776360814922,56.48,74289.89,1.0,-0.00611,0.0,1.08428]
[1776360819957,56.48,74288.98,1.0,-0.00612,0.0,1.08497]
[1776360824992,56.48,74288.16,1.0,-0.00612,0.0,1.08558]
[1776360830029,56.48,74300.7,1.0,-0.00606,0.0,1.07617]
[1776360835064,56.48,74298.76,1.0,-0.00607,0.0,1.07762]
[1776360840099,56.48,74297.24,1.0,-0.00608,0.0,1.07876]
[1776360842116,56.48,74278.77,1.0,-0.00617,0.0,1.09267]
[1776360847151,56.48,74267.44,1.0,-0.00622,0.0,1.10128]
[1776360852186,56.48,74287.2,1.0,-0.00613,0.0,1.08631]
[1776360857223,56.48,74289.6,1.0,-0.00612,0.0,1.0845]
[1776360862258,56.48,74281.52,1.0,-0.00615,0.0,1.09059]
[1776360867293,56.48,74275.1,1.0,-0.00619,0.0,1.09546]
[1776360872328,56.48,74267.61,1.0,-0.00622,0.0,1.10011]
[1776360877363,56.48,74262.29,1.0,-0.00624,0.0,1.10417]
[1776360883405,56.48,74262.03,1.0,-0.00625,0.0,1.10437]
[1776360888440,56.48,74250.0,1.0,-0.00631,1e-05,1.11359]
[1776360893476,56.48,74242.41,1.0,-0.00634,1e-05,1.11945]
[1776360898510,56.48,74229.1,1.0,-0.00641,1e-05,1.12978]
[1776360903549,56.48,74228.25,1.0,-0.00642,1e-05,1.13045]
[1776360905563,56.48,74210.97,1.0,-0.0065,1e-05,1.14399]
[1776360908585,56.48,74188.23,1.0,-0.00662,1e-05,1.16202]
[1776360913619,56.48,74180.67,1.0,-0.00666,1e-05,1.16807]
[1776360918654,56.48,74177.85,1.0,-0.00668,1e-05,1.17033]
[1776360923690,56.48,74170.16,1.0,-0.00672,1e-05,1.17652]
[1776360926714,56.48,74153.12,1.0,-0.00681,1e-05,1.19033]
[1776360931753,56.48,74150.34,1.0,-0.00682,1e-05,1.19149]
[1776360936788,56.48,74148.67,1.0,-0.00683,1e-05,1.19285]
[1776360941823,56.48,74143.77,1.0,-0.00685,1e-05,1.19686]
[1776360946859,56.48,74141.24,1.0,-0.00687,1e-05,1.19893]
[1776360951893,56.48,74133.68,1.0,-0.00691,1e-05,1.20514]
[1776360954425,56.48,74155.26,1.0,-0.00679,1e-05,1.18749]
[1776360958592,56.48,74172.3,1.0,-0.0067,1e-05,1.1737]
[1776360963987,56.48,74170.11,1.0,-0.00671,1e-05,1.17546]
[1776360966003,56.48,74149.95,1.0,-0.00682,1e-05,1.19181]
[1776360971049,56.48,74134.35,1.0,-0.0069,1e-05,1.20459]
[1776360976319,56.48,74122.56,1.0,-0.00697,1e-05,1.21433]
[1776360982233,56.48,74121.07,1.0,-0.00698,1e-05,1.21557]
[1776360983145,56.48,74138.37,1.0,-0.00688,1e-05,1.20129]
[1776360985156,56.48,74155.74,1.0,-0.00679,1e-05,1.18709]
[1776360990191,56.48,74157.5,1.0,-0.00678,1e-05,1.18566]
[1776360995226,56.48,74158.7,1.0,-0.00677,1e-05,1.18359]
[1776360997368,56.48,74140.46,1.0,-0.00687,1e-05,1.19846]
[1776361002382,56.48,74140.77,1.0,-0.00686,1e-05,1.1982]
[1776361008330,56.48,74144.7,1.0,-0.00684,1e-05,1.19499]
[1776361013365,56.48,74155.12,1.0,-0.00679,1e-05,1.18649]
[1776361018400,56.48,74153.64,1.0,-0.00679,1e-05,1.1877]
[1776361023434,56.48,74163.78,1.0,-0.00674,1e-05,1.17947]
[1776361028470,56.48,74149.95,1.0,-0.00681,1e-05,1.1907]
[1776361033505,56.48,74142.4,1.0,-0.00685,1e-05,1.19687]
[1776361038540,56.48,74140.48,1.0,-0.00687,1e-05,1.19844]
[1776361043575,56.48,74139.6,1.0,-0.00687,1e-05,1.19916]
[1776361048610,56.48,74127.29,1.0,-0.00694,1e-05,1.20929]
[1776361053645,56.48,74126.6,1.0,-0.00693,1e-05,1.20874]
[1776361058679,56.48,74127.86,1.0,-0.00693,1e-05,1.2077]
[1776361060706,56.48,74145.01,1.0,-0.00683,1e-05,1.19362]
[1776361062718,56.48,74163.63,1.0,-0.00673,1e-05,1.17849]
[1776361067752,56.48,74165.41,1.0,-0.00673,1e-05,1.17706]
[1776361072787,56.48,74153.58,1.0,-0.00679,1e-05,1.18664]
[1776361077826,56.48,74162.62,1.0,-0.00674,1e-05,1.17931]
[1776361082863,56.48,74142.35,1.0,-0.00685,1e-05,1.1958]
[1776361085883,56.48,74125.48,1.0,-0.00694,1e-05,1.20967]
[1776361090917,56.48,74124.47,1.0,-0.00695,1e-05,1.2105]
[1776361095952,56.48,74129.49,1.0,-0.00692,1e-05,1.20636]
[1776361100990,56.48,74140.74,1.0,-0.00686,1e-05,1.19712]
[1776361106026,56.48,74138.08,1.0,-0.00687,1e-05,1.1993]
[1776361111061,56.48,74133.1,1.0,-0.00689,1e-05,1.20227]
[1776361116116,56.48,74141.64,1.0,-0.00685,1e-05,1.19527]
[1776361121155,56.48,74143.8,1.0,-0.00683,1e-05,1.1935]
[1776361126190,56.48,74141.46,1.0,-0.00685,1e-05,1.19541]
[1776361131231,56.48,74142.26,1.0,-0.00684,1e-05,1.19476]
[1776361136264,56.48,74140.76,1.0,-0.00685,1e-05,1.19599]
[1776361139877,56.48,74164.27,1.0,-0.00672,1e-05,1.17688]
[1776361140953,56.48,74185.19,1.0,-0.00661,1e-05,1.16009]
[1776361146346,56.48,74191.6,1.0,-0.00658,1e-05,1.15499]
[1776361152389,56.48,74193.97,1.0,-0.00657,1e-05,1.15311]
[1776361157427,56.48,74198.54,1.0,-0.00654,1e-05,1.14948]
[1776361162462,56.48,74197.17,1.0,-0.00655,1e-05,1.15057]
[1776361167502,56.48,74198.85,1.0,-0.00654,1e-05,1.14924]
[1776361172537,56.48,74192.43,1.0,-0.00657,1e-05,1.15324]
[1776361176565,56.48,74172.83,1.0,-0.00667,1e-05,1.16889]
[1776361181600,56.48,74179.99,1.0,-0.00664,1e-05,1.16315]
[1776361186635,56.48,74184.32,1.0,-0.00661,1e-05,1.1597]
[1776361191670,56.48,74192.94,1.0,-0.00657,1e-05,1.15284]
[1776361196705,56.48,74192.41,1.0,-0.00657,1e-05,1.15326]
[1776361199944,56.48,74216.93,1.0,-0.00644,1e-05,1.13394]
[1776361203755,56.48,74236.75,1.0,-0.00634,1e-05,1.11852]
[1776361208819,56.48,74240.98,1.0,-0.00632,1e-05,1.11526]
[1776361215043,56.48,74242.56,1.0,-0.00631,1e-05,1.11404]
[1776361216847,56.48,74269.45,1.0,-0.00618,0.0,1.09348]
[1776361219868,56.48,74286.77,1.0,-0.0061,0.0,1.08041]
[1776361224902,56.48,74283.44,1.0,-0.00611,0.0,1.08292]
[1776361229943,56.48,74286.88,1.0,-0.00609,0.0,1.08033]
[1776361233971,56.48,74304.51,1.0,-0.006,0.0,1.06614]
[1776361239010,56.48,74300.86,1.0,-0.00602,0.0,1.06885]
[1776361244047,56.48,74299.62,1.0,-0.00603,0.0,1.06978]
[1776361249084,56.48,74304.21,1.0,-0.006,0.0,1.06636]
[1776361254119,56.48,74305.93,1.0,-0.006,0.0,1.06509]
[1776361259157,56.48,74302.71,1.0,-0.00601,0.0,1.06748]
[1776361264194,56.48,74300.37,1.0,-0.00602,0.0,1.06922]
[1776361269229,56.48,74291.78,1.0,-0.00607,0.0,1.07563]
[1776361274264,56.48,74286.97,1.0,-0.00609,0.0,1.07923]
[1776361279822,56.48,74284.38,1.0,-0.0061,0.0,1.08117]
[1776361285340,56.48,74283.75,1.0,-0.0061,0.0,1.08165]
[1776361290376,56.48,74291.17,1.0,-0.00607,0.0,1.07608]
[1776361296418,56.48,74291.13,1.0,-0.00606,0.0,1.07508]
[1776361301462,56.48,74291.65,1.0,-0.00606,0.0,1.07469]
[1776361306500,56.48,74285.0,1.0,-0.00609,0.0,1.07967]
[1776361311535,56.48,74285.85,1.0,-0.00609,0.0,1.07903]
[1776361316570,56.48,74284.95,1.0,-0.00609,0.0,1.07971]
[1776361321605,56.48,74286.0,1.0,-0.00609,0.0,1.07892]
[1776361326640,56.48,74284.56,1.0,-0.00609,0.0,1.08]
[1776361331676,56.48,74285.31,1.0,-0.00609,0.0,1.07944]
[1776361336716,56.48,74299.62,1.0,-0.00602,0.0,1.06875]
[1776361341751,56.48,74299.68,1.0,-0.00602,0.0,1.0687]
[1776361346787,56.48,74304.01,1.0,-0.006,0.0,1.06549]
[1776361350815,56.48,74323.23,1.0,-0.00591,0.0,1.05131]
[1776361355850,56.48,74326.52,1.0,-0.00589,0.0,1.04788]
[1776361358877,56.48,74347.85,1.0,-0.00579,0.0,1.03238]
[1776361362152,56.48,74369.56,1.0,-0.00569,0.0,1.0168]
[1776361367266,56.48,74359.68,1.0,-0.00573,0.0,1.02386]
[1776361372978,56.48,74378.75,1.0,-0.00565,0.0,1.01026]
[1776361378013,56.48,74378.64,1.0,-0.00565,0.0,1.01034]
[1776361382046,56.48,74395.51,1.0,-0.00557,0.0,0.99844]
[1776361387080,56.48,74403.73,1.0,-0.00553,0.0,0.99268]
[1776361392115,56.48,74406.17,1.0,-0.00552,0.0,0.99098]
[1776361397171,56.48,74409.5,1.0,-0.00551,0.0,0.98866]
[1776361402206,56.48,74401.21,1.0,-0.00554,0.0,0.99444]
[1776361407241,56.48,74410.32,1.0,-0.0055,0.0,0.98809]
[1776361412278,56.48,74406.77,1.0,-0.00551,0.0,0.98959]
[1776361417313,56.48,74411.28,1.0,-0.00549,0.0,0.98645]
[1776361422348,56.48,74409.23,1.0,-0.0055,0.0,0.98788]
[1776361427383,56.48,74411.19,1.0,-0.00549,0.0,0.98651]
[1776361432418,56.48,74410.56,1.0,-0.0055,0.0,0.98695]
[1776361437453,56.48,74414.44,1.0,-0.00548,0.0,0.98426]
[1776361442488,56.48,74419.36,1.0,-0.00546,0.0,0.98085]
[1776361447523,56.48,74418.15,1.0,-0.00546,0.0,0.98169]
[1776361452558,56.48,74408.52,1.0,-0.00551,0.0,0.98837]
[1776361457593,56.48,74416.07,1.0,-0.00547,0.0,0.98313]
[1776361462630,56.48,74417.95,1.0,-0.00546,0.0,0.98183]
[1776361467666,56.48,74410.53,1.0,-0.0055,0.0,0.98697]
[1776361472701,56.48,74407.57,1.0,-0.00551,0.0,0.98806]
[1776361478743,56.48,74407.1,1.0,-0.00551,0.0,0.98839]
[1776361483778,56.48,74412.66,1.0,-0.00548,0.0,0.98452]
[1776361488813,56.48,74403.14,1.0,-0.00552,0.0,0.99115]
[1776361493848,56.48,74401.24,1.0,-0.00553,0.0,0.99247]
[1776361498883,56.48,74398.0,1.0,-0.00555,0.0,0.99474]
[1776361503918,56.48,74399.08,1.0,-0.00554,0.0,0.99398]
[1776361508953,56.48,74403.95,1.0,-0.00552,0.0,0.99058]
[1776361513987,56.48,74406.21,1.0,-0.00551,0.0,0.98901]
[1776361519032,56.48,74395.15,1.0,-0.00556,0.0,0.99673]
[1776361524067,56.48,74387.53,1.0,-0.00559,0.0,1.00209]
[1776361529102,56.48,74377.98,1.0,-0.00564,0.0,1.00883]
[1776361534137,56.48,74370.67,1.0,-0.00567,0.0,1.01303]
[1776361539172,56.48,74368.05,1.0,-0.00568,0.0,1.0149]
[1776361544207,56.48,74371.34,1.0,-0.00566,0.0,1.01256]
[1776361549242,56.48,74368.14,1.0,-0.00568,0.0,1.01484]
[1776361551256,56.48,74350.9,1.0,-0.00576,0.0,1.02718]
[1776361556291,56.48,74349.93,1.0,-0.00576,0.0,1.02787]
[1776361561326,56.48,74346.16,1.0,-0.00578,0.0,1.03059]
[1776361566372,56.48,74345.16,1.0,-0.00578,0.0,1.03131]
[1776361571407,56.48,74339.47,1.0,-0.00581,0.0,1.03543]
[1776361576442,56.48,74343.88,1.0,-0.00579,0.0,1.03224]
[1776361581481,56.48,74344.14,1.0,-0.00579,0.0,1.03205]
[1776361586516,56.48,74343.74,1.0,-0.00579,0.0,1.03234]
[1776361592558,56.48,74343.68,1.0,-0.00579,0.0,1.03138]
[1776361597592,56.48,74351.76,1.0,-0.00575,0.0,1.02556]
[1776361599607,56.48,74378.57,1.0,-0.00562,0.0,1.00645]
[1776361602629,56.48,74396.76,1.0,-0.00554,0.0,0.99365]
[1776361607663,56.48,74399.19,1.0,-0.00553,0.0,0.99196]
[1776361612699,56.48,74404.68,1.0,-0.00551,0.0,0.98813]
[1776361616727,56.48,74421.68,1.0,-0.00543,0.0,0.97635]
[1776361621762,56.48,74426.53,1.0,-0.00541,0.0,0.97302]
[1776361626797,56.48,74428.85,1.0,-0.0054,0.0,0.97143]
[1776361631832,56.48,74415.48,1.0,-0.00546,0.0,0.98063]
[1776361636869,56.48,74408.84,1.0,-0.00549,0.0,0.98524]
[1776361641904,56.48,74407.37,1.0,-0.0055,0.0,0.98626]
[1776361646938,56.48,74414.8,1.0,-0.00546,0.0,0.9811]
[1776361651974,56.48,74413.59,1.0,-0.00546,0.0,0.98098]
[1776361657009,56.48,74414.7,1.0,-0.00546,0.0,0.98021]
[1776361662044,56.48,74418.97,1.0,-0.00544,0.0,0.97726]
[1776361667079,56.48,74419.98,1.0,-0.00543,0.0,0.97656]
[1776361672113,56.48,74424.49,1.0,-0.00541,0.0,0.97346]
[1776361677149,56.48,74426.29,1.0,-0.00541,0.0,0.97222]
[1776361682184,56.48,74423.18,1.0,-0.00542,0.0,0.97436]
[1776361687219,56.48,74421.78,1.0,-0.00543,0.0,0.97532]
[1776361692254,56.48,74422.93,1.0,-0.00542,0.0,0.97453]
[1776361697289,56.48,74413.05,1.0,-0.00547,0.0,0.98135]
[1776361702324,56.48,74412.69,1.0,-0.00547,0.0,0.9816]
[1776361707359,56.48,74410.84,1.0,-0.00547,0.0,0.98288]
[1776361712393,56.48,74407.34,1.0,-0.00549,0.0,0.98434]
[1776361718436,56.48,74409.31,1.0,-0.00548,0.0,0.98297]
[1776361726492,56.48,74410.23,1.0,-0.00547,0.0,0.98233]
[1776361731527,56.48,74408.47,1.0,-0.00548,0.0,0.98355]
[1776361736561,56.48,74411.63,1.0,-0.00547,0.0,0.98136]
[1776361741597,56.48,74410.46,1.0,-0.00547,0.0,0.98217]
[1776361746633,56.48,74417.09,1.0,-0.00544,0.0,0.97759]
[1776361751668,56.48,74414.31,1.0,-0.00545,0.0,0.97951]
[1776361756703,56.48,74413.02,1.0,-0.00546,0.0,0.9804]
[1776361761738,56.48,74411.66,1.0,-0.00547,0.0,0.98134]
[1776361767334,56.48,74411.34,1.0,-0.00547,0.0,0.98157]
[1776361772819,56.48,74424.7,1.0,-0.0054,0.0,0.97139]
[1776361777856,56.48,74429.19,1.0,-0.00538,0.0,0.96832]
[1776361782891,56.48,74428.93,1.0,-0.00539,0.0,0.96849]
[1776361787927,56.48,74437.7,1.0,-0.00535,0.0,0.96251]
[1776361793969,56.48,74445.68,1.0,-0.00531,0.0,0.95709]
[1776361799004,56.48,74458.54,1.0,-0.00526,0.0,0.94841]
[1776361804619,56.48,74456.99,1.0,-0.00526,0.0,0.94945]
[1776361810083,56.48,74446.53,1.0,-0.00531,0.0,0.95651]
[1776361815118,56.48,74431.84,1.0,-0.00537,0.0,0.9665]
[1776361820363,56.48,74431.02,1.0,-0.00538,0.0,0.96706]
[1776361826195,56.48,74415.12,1.0,-0.00545,0.0,0.97799]
[1776361831235,56.48,74419.75,1.0,-0.00542,0.0,0.97383]
[1776361836270,56.48,74424.25,1.0,-0.0054,0.0,0.97074]
[1776361841305,56.48,74416.7,1.0,-0.00543,0.0,0.97593]
[1776361846340,56.48,74413.1,1.0,-0.00545,0.0,0.97842]
[1776361851375,56.48,74413.64,1.0,-0.00545,0.0,0.97804]
[1776361856410,56.48,74417.03,1.0,-0.00543,0.0,0.9757]
[1776361861445,56.48,74412.32,1.0,-0.00545,0.0,0.97895]
[1776361866480,56.48,74408.98,1.0,-0.00547,0.0,0.98126]
[1776361871519,56.48,74405.29,1.0,-0.00548,0.0,0.98382]
[1776361876554,56.48,74401.05,1.0,-0.0055,0.0,0.98677]
[1776361881589,56.48,74389.85,1.0,-0.00555,0.0,0.99458]
[1776361885617,56.48,74369.85,1.0,-0.00564,0.0,1.00868]
[1776361890652,56.48,74360.65,1.0,-0.00569,0.0,1.01522]
[1776361895686,56.48,74353.68,1.0,-0.00571,0.0,1.0192]
[1776361900722,56.48,74358.61,1.0,-0.00569,0.0,1.01568]
[1776361905756,56.48,74359.03,1.0,-0.00569,0.0,1.01538]
[1776361910793,56.48,74359.28,1.0,-0.00569,0.0,1.0152]
[1776361915831,56.48,74344.18,1.0,-0.00576,0.0,1.02601]
[1776361920866,56.48,74353.25,1.0,-0.00571,0.0,1.01951]
[1776361925901,56.48,74346.17,1.0,-0.00575,0.0,1.02458]
[1776361930949,56.48,74342.63,1.0,-0.00576,0.0,1.02713]
[1776361935983,56.48,74330.85,1.0,-0.00582,0.0,1.03564]
[1776361941019,56.48,74335.47,1.0,-0.0058,0.0,1.0323]
[1776361945056,56.48,74367.06,1.0,-0.00565,0.0,1.00967]
[1776361950091,56.48,74360.86,1.0,-0.00568,0.0,1.01407]
[1776361953115,56.48,74375.85,1.0,-0.00561,0.0,1.00246]
[1776361958151,56.48,74369.28,1.0,-0.00563,0.0,1.00711]
[1776361963186,56.48,74371.13,1.0,-0.00563,0.0,1.0058]
[1776361966207,56.48,74396.31,1.0,-0.00551,0.0,0.98812]
[1776361971242,56.48,74400.31,1.0,-0.0055,0.0,0.98534]
[1776361976277,56.48,74391.17,1.0,-0.00554,0.0,0.99171]
[1776361981312,56.48,74379.64,1.0,-0.00559,0.0,0.99979]
[1776361986347,56.48,74376.65,1.0,-0.0056,0.0,1.0019]
[1776361991382,56.48,74377.11,1.0,-0.0056,0.0,1.00157]
[1776361996418,56.48,74379.28,1.0,-0.00559,0.0,1.00005]
[1776362001453,56.48,74375.48,1.0,-0.00561,0.0,1.00272]
[1776362006488,56.48,74374.99,1.0,-0.00561,0.0,1.00307]
[1776362011523,56.48,74374.54,1.0,-0.00561,0.0,1.0024]
[1776362016560,56.48,74366.88,1.0,-0.00564,0.0,1.00782]
[1776362021595,56.48,74369.87,1.0,-0.00563,0.0,1.0057]
[1776362026630,56.48,74366.43,1.0,-0.00564,0.0,1.00814]
[1776362031664,56.48,74356.87,1.0,-0.00569,0.0,1.01493]
[1776362036708,56.48,74361.32,1.0,-0.00567,0.0,1.01177]
[1776362041744,56.48,74367.62,1.0,-0.00564,0.0,1.0073]
[1776362046780,56.48,74360.68,1.0,-0.00567,0.0,1.01222]
[1776362051827,56.48,74352.93,1.0,-0.0057,0.0,1.01775]
[1776362056862,56.48,74334.01,1.0,-0.00579,0.0,1.03134]
[1776362061897,56.48,74327.22,1.0,-0.00582,0.0,1.03626]
[1776362066932,56.48,74324.4,1.0,-0.00584,0.0,1.03831]
[1776362071967,56.48,74322.38,1.0,-0.00584,0.0,1.03877]
[1776362077002,56.48,74328.66,1.0,-0.00581,0.0,1.03421]
[1776362082140,56.48,74330.17,1.0,-0.0058,0.0,1.03312]
[1776362088085,56.48,74339.54,1.0,-0.00576,0.0,1.02635]
[1776362093120,56.48,74335.49,1.0,-0.00578,0.0,1.02927]
[1776362098154,56.48,74338.26,1.0,-0.00577,0.0,1.02727]
[1776362103191,56.48,74345.22,1.0,-0.00573,0.0,1.02227]
[1776362108226,56.48,74336.6,1.0,-0.00577,0.0,1.02847]
[1776362113261,56.48,74331.35,1.0,-0.0058,0.0,1.03226]
[1776362118296,56.48,74316.36,1.0,-0.00587,0.0,1.04316]
[1776362123331,56.48,74319.55,1.0,-0.00585,0.0,1.04083]
[1776362128376,56.48,74306.26,1.0,-0.00592,0.0,1.05055]
[1776362133410,56.48,74318.21,1.0,-0.00585,0.0,1.04079]
[1776362138445,56.48,74314.34,1.0,-0.00587,0.0,1.04362]
[1776362143481,56.48,74304.34,1.0,-0.00592,0.0,1.05094]
[1776362148516,56.48,74297.23,1.0,-0.00595,0.0,1.05618]
[1776362153553,56.48,74285.38,1.0,-0.00601,0.0,1.06495]
[1776362158590,56.48,74291.0,1.0,-0.00598,0.0,1.06078]
[1776362163630,56.48,74284.1,1.0,-0.00602,0.0,1.0659]
[1776362167658,56.48,74264.66,1.0,-0.00611,0.0,1.08044]
[1776362172696,56.48,74258.92,1.0,-0.00614,0.0,1.08477]
[1776362177446,56.48,74261.65,1.0,-0.00613,0.0,1.08271]
[1776362182766,56.48,74259.66,1.0,-0.00614,0.0,1.08421]
[1776362187801,56.48,74264.85,1.0,-0.00611,0.0,1.0803]
[1776362193000,56.48,74267.93,1.0,-0.00609,0.0,1.07695]
[1776362198880,56.48,74257.75,1.0,-0.00614,0.0,1.08461]
[1776362203915,56.48,74259.21,1.0,-0.00613,0.0,1.08351]
[1776362208950,56.48,74252.5,1.0,-0.00617,0.0,1.08858]
[1776362213994,56.48,74256.71,1.0,-0.00615,0.0,1.0854]
[1776362219020,56.48,74259.83,1.0,-0.00613,0.0,1.08304]
[1776362222045,56.48,74277.89,1.0,-0.00604,0.0,1.0695]
[1776362227020,56.48,74276.45,1.0,-0.00605,0.0,1.07057]
[1776362232116,56.48,74285.07,1.0,-0.00601,0.0,1.06415]
[1776362237159,56.48,74288.3,1.0,-0.00599,0.0,1.06176]
[1776362242195,56.48,74281.8,1.0,-0.00602,0.0,1.06658]
[1776362245216,56.48,74262.29,1.0,-0.00612,0.0,1.08119]
[1776362250251,56.48,74255.14,1.0,-0.00615,0.0,1.08658]
[1776362255286,56.48,74257.37,1.0,-0.00614,0.0,1.08386]
[1776362259318,56.48,74273.79,1.0,-0.00606,0.0,1.07153]
[1776362264353,56.48,74283.84,1.0,-0.00601,0.0,1.06404]
[1776362269389,56.48,74282.7,1.0,-0.00601,0.0,1.06489]
[1776362274424,56.48,74282.5,1.0,-0.00601,0.0,1.06504]
[1776362279458,56.48,74283.85,1.0,-0.00601,0.0,1.06403]
[1776362284494,56.48,74277.72,1.0,-0.00604,0.0,1.06859]
[1776362289529,56.48,74275.0,1.0,-0.00605,0.0,1.07062]
[1776362294564,56.48,74278.44,1.0,-0.00603,0.0,1.06806]
[1776362299599,56.48,74258.35,1.0,-0.00613,0.0,1.08312]
[1776362304634,56.48,74249.68,1.0,-0.00617,0.0,1.08967]
[1776362309669,56.48,74244.18,1.0,-0.0062,0.0,1.09385]
[1776362312481,56.48,74242.13,1.0,-0.00621,0.0,1.09436]
[1776362317725,56.48,74216.7,1.0,-0.00633,1e-05,1.11385]
[1776362322760,56.48,74217.19,1.0,-0.00633,1e-05,1.11347]
[1776362327798,56.48,74213.75,1.0,-0.00635,1e-05,1.11613]
[1776362329630,56.48,74213.34,1.0,-0.00635,1e-05,1.11645]
[1776362334848,56.48,74217.59,1.0,-0.00633,1e-05,1.11316]
[1776362339882,56.48,74225.49,1.0,-0.00629,1e-05,1.10708]
[1776362343912,56.48,74245.08,1.0,-0.00619,0.0,1.09211]
[1776362346671,56.48,74252.54,1.0,-0.00615,0.0,1.08646]
[1776362351973,56.48,74273.67,1.0,-0.00605,0.0,1.07058]
[1776362357008,56.48,74286.07,1.0,-0.00599,0.0,1.06136]
[1776362362044,56.48,74291.28,1.0,-0.00597,0.0,1.0575]
[1776362363707,56.48,74291.12,1.0,-0.00597,0.0,1.05762]
[1776362368619,56.48,74300.9,1.0,-0.00592,0.0,1.05042]
[1776362371898,56.48,74324.39,1.0,-0.0058,0.0,1.03227]
[1776362379164,56.48,74317.59,1.0,-0.00584,0.0,1.0372]
[1776362380770,56.48,74317.43,1.0,-0.00584,0.0,1.03732]
[1776362386213,56.48,74335.82,1.0,-0.00575,0.0,1.02403]
[1776362390242,56.48,74352.51,1.0,-0.00567,0.0,1.01209]
[1776362395278,56.48,74348.75,1.0,-0.00569,0.0,1.01477]
[1776362400314,56.48,74355.31,1.0,-0.00566,0.0,1.0101]
[1776362405349,56.48,74358.31,1.0,-0.00565,0.0,1.00797]
[1776362410384,56.48,74355.36,1.0,-0.00566,0.0,1.01006]
[1776362413405,56.48,74375.57,1.0,-0.00557,0.0,0.99579]
[1776362418440,56.48,74387.06,1.0,-0.00552,0.0,0.98775]
[1776362423475,56.48,74385.1,1.0,-0.00553,0.0,0.98912]
[1776362428515,56.48,74370.56,1.0,-0.00559,0.0,0.99931]
[1776362433550,56.48,74355.22,1.0,-0.00566,0.0,1.00917]
[1776362438586,56.48,74380.86,1.0,-0.00554,0.0,0.9911]
[1776362443621,56.48,74385.42,1.0,-0.00552,0.0,0.98792]
[1776362447286,56.48,74383.97,1.0,-0.00553,0.0,0.98893]
[1776362447937,56.48,74393.06,1.0,-0.00549,0.0,0.98261]
[1776362448027,56.48,74424.06,1.0,-0.00535,0.0,0.96129]
[1776362454132,56.48,74418.04,1.0,-0.00538,0.0,0.9654]
[1776362456784,56.48,74440.98,1.0,-0.00528,0.0,0.94983]
[1776362461822,56.48,74444.11,1.0,-0.00526,0.0,0.94772]
[1776362463741,56.48,74452.43,1.0,-0.00523,0.0,0.94214]
[1776362464446,56.48,74452.43,1.0,-0.00523,0.0,0.94214]
[1776362463841,56.48,74483.55,1.0,-0.0051,0.0,0.9215]
[1776362464983,56.48,74512.05,1.0,-0.00498,0.0,0.90295]
[1776362465649,56.48,74512.05,1.0,-0.00498,0.0,0.90295]
[1776362466210,56.48,74512.05,1.0,-0.00498,0.0,0.90295]
[1776362468262,56.48,74489.68,1.0,-0.00507,0.0,0.91749]
[1776362469542,56.48,74494.78,1.0,-0.00505,0.0,0.91415]
[1776362469897,56.48,74506.34,1.0,-0.005,0.0,0.90664]
[1776362472307,56.48,74509.25,1.0,-0.00499,0.0,0.90476]
[1776362472326,56.48,74509.71,1.0,-0.00499,0.0,0.90446]
[1776362472652,56.48,74509.71,1.0,-0.00499,0.0,0.90446]
[1776362473193,56.48,74509.71,1.0,-0.00499,0.0,0.90446]
[1776362474213,56.48,74505.1,1.0,-0.00501,0.0,0.90744]
[1776362474248,56.48,74491.71,1.0,-0.00506,0.0,0.91616]
[1776362479565,56.48,74488.77,1.0,-0.00507,0.0,0.91808]
[1776362480155,56.48,74488.77,1.0,-0.00507,0.0,0.91808]
[1776362481848,56.48,74464.54,1.0,-0.00518,0.0,0.93406]
[1776362485170,56.48,74476.56,1.0,-0.00513,0.0,0.9261]
[1776362485206,56.48,74485.09,1.0,-0.00509,0.0,0.92049]
[1776362486114,56.48,74485.09,1.0,-0.00509,0.0,0.92049]
[1776362486209,56.48,74490.84,1.0,-0.00507,0.0,0.91673]
[1776362492085,56.48,74477.49,1.0,-0.00512,0.0,0.92456]
[1776362496112,56.48,74459.79,1.0,-0.00519,0.0,0.93628]
[1776362500354,56.48,74466.86,1.0,-0.00516,0.0,0.93159]
[1776362500427,56.48,74463.68,1.0,-0.00517,0.0,0.9337]
[1776362502103,56.48,74462.51,1.0,-0.00518,0.0,0.93447]
[1776362502154,56.48,74466.2,1.0,-0.00516,0.0,0.93202]
[1776362504071,56.48,74464.25,1.0,-0.00517,0.0,0.93332]
[1776362504167,56.48,74462.37,1.0,-0.00518,0.0,0.93457]
[1776362504996,56.48,74462.37,1.0,-0.00518,0.0,0.93457]
[1776362505175,56.48,74460.29,1.0,-0.00519,0.0,0.93595]
[1776362505820,56.48,74460.29,1.0,-0.00519,0.0,0.93595]
[1776362506182,56.48,74444.47,1.0,-0.00526,0.0,0.94653]
[1776362506606,56.48,74444.47,1.0,-0.00526,0.0,0.94653]
[1776362508513,56.48,74434.74,1.0,-0.0053,0.0,0.95309]
[1776362508531,56.48,74434.71,1.0,-0.0053,0.0,0.95311]
[1776362509026,56.48,74434.71,1.0,-0.0053,0.0,0.95311]
[1776362509205,56.48,74437.2,1.0,-0.00529,0.0,0.95143]
[1776362514246,56.48,74443.33,1.0,-0.00526,0.0,0.9473]
[1776362519282,56.48,74434.32,1.0,-0.0053,0.0,0.95338]
[1776362523316,56.48,74452.66,1.0,-0.00522,0.0,0.94104]
[1776362528350,56.48,74447.1,1.0,-0.00524,0.0,0.94477]
[1776362533387,56.48,74455.54,1.0,-0.00521,0.0,0.93912]
[1776362538421,56.48,74461.18,1.0,-0.00519,0.0,0.93536]
[1776362543456,56.48,74477.82,1.0,-0.00512,0.0,0.92434]
[1776362548491,56.48,74483.52,1.0,-0.00509,0.0,0.9206]
[1776362552869,56.48,74493.88,1.0,-0.00504,0.0,0.9129]
[1776362553527,56.48,74492.16,1.0,-0.00505,0.0,0.91402]
[1776362558564,56.48,74511.27,1.0,-0.00497,0.0,0.90163]
[1776362559201,56.48,74511.27,1.0,-0.00497,0.0,0.90163]
[1776362559571,56.48,74513.92,1.0,-0.00496,0.0,0.89992]
[1776362560372,56.48,74513.92,1.0,-0.00496,0.0,0.89992]
[1776362560383,56.48,74513.92,1.0,-0.00496,0.0,0.89992]
[1776362561889,56.48,74520.03,1.0,-0.00494,0.0,0.896]
[1776362561983,56.48,74522.14,1.0,-0.00493,0.0,0.89464]
[1776362566622,56.48,74540.0,1.0,-0.00486,0.0,0.88327]
[1776362571657,56.48,74533.01,1.0,-0.00488,0.0,0.88771]
[1776362576485,56.48,74530.42,1.0,-0.0049,0.0,0.88935]
[1776362576522,56.48,74522.98,1.0,-0.00493,0.0,0.89411]
[1776362576931,56.48,74522.98,1.0,-0.00493,0.0,0.89411]
[1776362576941,56.48,74510.35,1.0,-0.00498,0.0,0.90222]
[1776362579221,56.48,74507.97,1.0,-0.00499,0.0,0.90376]
[1776362579322,56.48,74505.74,1.0,-0.005,0.0,0.9052]
[1776362584749,56.48,74496.2,1.0,-0.00503,0.0,0.91139]
[1776362586011,56.48,74496.2,1.0,-0.00503,0.0,0.91139]
[1776362586104,56.48,74495.22,1.0,-0.00504,0.0,0.91203]
[1776362587813,56.48,74494.4,1.0,-0.00504,0.0,0.91256]
[1776362587907,56.48,74493.44,1.0,-0.00505,0.0,0.91319]
[1776362593814,56.48,74480.11,1.0,-0.0051,0.0,0.92191]
[1776362598849,56.48,74467.7,1.0,-0.00515,0.0,0.9301]
[1776362603884,56.48,74453.92,1.0,-0.00521,0.0,0.93926]
[1776362608919,56.48,74444.27,1.0,-0.00525,0.0,0.94572]
[1776362613972,56.48,74440.44,1.0,-0.00526,0.0,0.94735]
[1776362619008,56.48,74440.79,1.0,-0.00526,0.0,0.94712]
[1776362624043,56.48,74439.73,1.0,-0.00527,0.0,0.94783]
[1776362628952,56.48,74439.5,1.0,-0.00527,0.0,0.94798]
[1776362629080,56.48,74409.08,1.0,-0.0054,0.0,0.96866]
[1776362629838,56.48,74409.08,1.0,-0.0054,0.0,0.96866]
[1776362635122,56.48,74381.47,1.0,-0.00552,0.0,0.98775]
[1776362640160,56.48,74383.83,1.0,-0.00551,0.0,0.98611]
[1776362645197,56.48,74382.86,1.0,-0.00552,0.0,0.98678]
[1776362650232,56.48,74381.8,1.0,-0.00552,0.0,0.98752]
[1776362655267,56.48,74388.5,1.0,-0.00549,0.0,0.98286]
[1776362660302,56.48,74404.27,1.0,-0.00542,0.0,0.97196]
[1776362665337,56.48,74405.06,1.0,-0.00542,0.0,0.97142]
[1776362670372,56.48,74412.46,1.0,-0.00538,0.0,0.96634]
[1776362675406,56.48,74411.98,1.0,-0.00538,0.0,0.96571]
[1776362680442,56.48,74414.59,1.0,-0.00537,0.0,0.96392]
[1776362685479,56.48,74402.23,1.0,-0.00542,0.0,0.9724]
[1776362690521,56.48,74399.05,1.0,-0.00544,0.0,0.97459]
[1776362695556,56.48,74376.2,1.0,-0.00554,0.0,0.99045]
[1776362700591,56.48,74373.05,1.0,-0.00555,0.0,0.99266]
[1776362703614,56.48,74393.01,1.0,-0.00546,0.0,0.97876]
[1776362708652,56.48,74386.38,1.0,-0.00549,0.0,0.98336]
[1776362713687,56.48,74400.67,1.0,-0.00543,0.0,0.97347]
[1776362718722,56.48,74410.82,1.0,-0.00539,0.0,0.9665]
[1776362723761,56.48,74405.19,1.0,-0.00541,0.0,0.97036]
[1776362728796,56.48,74408.71,1.0,-0.0054,0.0,0.96795]
[1776362733831,56.48,74398.89,1.0,-0.00543,0.0,0.97373]
[1776362738866,56.48,74401.22,1.0,-0.00542,0.0,0.97213]
[1776362743901,56.48,74391.92,1.0,-0.00546,0.0,0.97855]
[1776362748936,56.48,74387.99,1.0,-0.00548,0.0,0.98127]
[1776362753971,56.48,74399.56,1.0,-0.00543,0.0,0.97327]
[1776362759006,56.48,74407.28,1.0,-0.0054,0.0,0.96797]
[1776362762035,56.48,74423.87,1.0,-0.00532,0.0,0.95665]
[1776362767069,56.48,74434.91,1.0,-0.00528,0.0,0.94918]
[1776362772104,56.48,74437.63,1.0,-0.00527,0.0,0.94735]
[1776362777139,56.48,74434.54,1.0,-0.00528,0.0,0.94943]
[1776362782174,56.48,74431.8,1.0,-0.00529,0.0,0.95128]
[1776362787210,56.48,74442.48,1.0,-0.00524,0.0,0.94409]
[1776362792245,56.48,74444.49,1.0,-0.00523,0.0,0.9418]
[1776362797281,56.48,74437.15,1.0,-0.00526,0.0,0.94673]
[1776362802317,56.48,74436.32,1.0,-0.00527,0.0,0.94729]
[1776362808359,56.48,74435.84,1.0,-0.00527,0.0,0.94761]
[1776362814401,56.48,74431.07,1.0,-0.00529,0.0,0.95082]
[1776362816415,56.48,74409.94,1.0,-0.00538,0.0,0.96518]
[1776362821450,56.48,74400.76,1.0,-0.00542,0.0,0.97148]
[1776362826485,56.48,74399.54,1.0,-0.00543,0.0,0.97232]
[1776362831522,56.48,74409.12,1.0,-0.00538,0.0,0.96575]
[1776362835550,56.48,74426.91,1.0,-0.00531,0.0,0.95364]
[1776362840585,56.48,74428.87,1.0,-0.0053,0.0,0.95231]
[1776362845620,56.48,74432.3,1.0,-0.00528,0.0,0.94999]
[1776362850655,56.48,74433.22,1.0,-0.00528,0.0,0.94937]
[1776362854684,56.48,74407.98,1.0,-0.00538,0.0,0.96557]
[1776362859720,56.48,74400.59,1.0,-0.00542,0.0,0.97063]
[1776362864765,56.48,74398.65,1.0,-0.00542,0.0,0.97197]
[1776362869799,56.48,74390.71,1.0,-0.00546,0.0,0.97745]
[1776362872821,56.48,74372.39,1.0,-0.00554,0.0,0.99018]
[1776362877855,56.48,74357.03,1.0,-0.00561,0.0,1.00098]
[1776362881888,56.48,74336.0,1.0,-0.00571,0.0,1.01591]
[1776362883901,56.48,74319.83,1.0,-0.00578,0.0,1.02753]
[1776362888941,56.48,74313.7,1.0,-0.00581,0.0,1.03196]
[1776362893980,56.48,74302.12,1.0,-0.00586,0.0,1.04038]
[1776362899015,56.48,74297.63,1.0,-0.00589,0.0,1.04366]
[1776362904050,56.48,74314.47,1.0,-0.00581,0.0,1.0314]
[1776362909085,56.48,74317.29,1.0,-0.00579,0.0,1.02936]
[1776362914120,56.48,74318.16,1.0,-0.00578,0.0,1.02773]
[1776362919156,56.48,74331.96,1.0,-0.00572,0.0,1.01781]
[1776362924193,56.48,74340.48,1.0,-0.00568,0.0,1.01172]
[1776362929228,56.48,74343.51,1.0,-0.00567,0.0,1.00956]
[1776362934264,56.48,74344.13,1.0,-0.00566,0.0,1.00912]
[1776362939299,56.48,74346.43,1.0,-0.00565,0.0,1.00749]
[1776362944341,56.48,74343.86,1.0,-0.00566,0.0,1.00932]
[1776362949376,56.48,74344.54,1.0,-0.00566,0.0,1.00883]
[1776362954412,56.48,74325.62,1.0,-0.00575,0.0,1.02235]
[1776362959446,56.48,74326.02,1.0,-0.00575,0.0,1.02207]
[1776362964482,56.48,74322.71,1.0,-0.00576,0.0,1.02445]
[1776362969517,56.48,74314.44,1.0,-0.0058,0.0,1.03042]
[1776362974557,56.48,74302.75,1.0,-0.00585,0.0,1.03789]
[1776362979592,56.48,74295.91,1.0,-0.00588,0.0,1.04289]
[1776362983633,56.48,74277.11,1.0,-0.00597,0.0,1.05671]
[1776362985788,56.48,74276.1,1.0,-0.00598,0.0,1.05746]
[1776362991694,56.48,74257.14,1.0,-0.00607,0.0,1.07157]
[1776362996730,56.48,74256.74,1.0,-0.00607,0.0,1.07187]
[1776363001766,56.48,74276.0,1.0,-0.00598,0.0,1.05753]
[1776363006801,56.48,74292.33,1.0,-0.0059,0.0,1.04551]
[1776363011836,56.48,74303.26,1.0,-0.00585,0.0,1.03752]
[1776363016883,56.48,74295.82,1.0,-0.00588,0.0,1.04295]
[1776363021920,56.48,74276.23,1.0,-0.00598,0.0,1.05736]
[1776363026955,56.48,74273.03,1.0,-0.00599,0.0,1.05973]
[1776363031990,56.48,74272.28,1.0,-0.00599,0.0,1.05926]
[1776363037025,56.48,74276.14,1.0,-0.00597,0.0,1.0564]
[1776363042065,56.48,74280.17,1.0,-0.00595,0.0,1.05343]
[1776363047102,56.48,74269.7,1.0,-0.006,0.0,1.06117]
[1776363052139,56.48,74277.62,1.0,-0.00596,0.0,1.05531]
[1776363057188,56.48,74283.0,1.0,-0.00594,0.0,1.05134]
[1776363061857,56.48,74302.58,1.0,-0.00585,0.0,1.03701]
[1776363067260,56.48,74316.16,1.0,-0.00578,0.0,1.02716]
[1776363072295,56.48,74327.67,1.0,-0.00573,0.0,1.01888]
[1776363077331,56.48,74314.61,1.0,-0.00579,0.0,1.02828]
[1776363082366,56.48,74315.17,1.0,-0.00579,0.0,1.02788]
[1776363087405,56.48,74311.41,1.0,-0.0058,0.0,1.0306]
[1776363092441,56.48,74314.31,1.0,-0.00578,0.0,1.02749]
[1776363097476,56.48,74322.14,1.0,-0.00575,0.0,1.02185]
[1776363101504,56.48,74339.4,1.0,-0.00567,0.0,1.00951]
[1776363103899,56.48,74358.99,1.0,-0.00558,0.0,0.99566]
[1776363104609,56.48,74358.99,1.0,-0.00558,0.0,0.99566]
[1776363106539,56.48,74339.15,1.0,-0.00567,0.0,1.00969]
[1776363111574,56.48,74347.8,1.0,-0.00563,0.0,1.00355]
[1776363116609,56.48,74355.13,1.0,-0.0056,0.0,0.99837]
[1776363120636,56.48,74378.55,1.0,-0.00549,0.0,0.98199]
[1776363122441,56.48,74392.6,1.0,-0.00543,0.0,0.97227]
[1776363127695,56.48,74399.25,1.0,-0.0054,0.0,0.9677]
[1776363132729,56.48,74403.21,1.0,-0.00538,0.0,0.96499]
[1776363137766,56.48,74413.56,1.0,-0.00534,0.0,0.95793]
[1776363142802,56.48,74412.05,1.0,-0.00534,0.0,0.95895]
[1776363147837,56.48,74414.72,1.0,-0.00533,0.0,0.95714]
[1776363151030,56.48,74413.33,1.0,-0.00534,0.0,0.95808]
[1776363151126,56.48,74412.97,1.0,-0.00534,0.0,0.95737]
[1776363151641,56.48,74412.97,1.0,-0.00534,0.0,0.95737]
[1776363151865,56.48,74413.12,1.0,-0.00533,0.0,0.95727]
[1776363156899,56.48,74413.11,1.0,-0.00533,0.0,0.95728]
[1776363161935,56.48,74413.07,1.0,-0.00533,0.0,0.95731]
[1776363166969,56.48,74413.16,1.0,-0.00533,0.0,0.95724]
[1776363172012,56.48,74411.35,1.0,-0.00534,0.0,0.95848]
[1776363174032,56.48,74429.72,1.0,-0.00526,0.0,0.94605]
[1776363179067,56.48,74433.95,1.0,-0.00524,0.0,0.9432]
[1776363184103,56.48,74428.72,1.0,-0.00527,0.0,0.94672]
[1776363189138,56.48,74413.36,1.0,-0.00533,0.0,0.95711]
[1776363194174,56.48,74400.34,1.0,-0.00539,0.0,0.96599]
[1776363199209,56.48,74401.97,1.0,-0.00538,0.0,0.96488]
[1776363204244,56.48,74400.46,1.0,-0.00539,0.0,0.96591]
[1776363206258,56.48,74382.7,1.0,-0.00547,0.0,0.97814]
[1776363211295,56.48,74381.79,1.0,-0.00547,0.0,0.9778]
[1776363216330,56.48,74381.53,1.0,-0.00547,0.0,0.97798]
[1776363221365,56.48,74381.87,1.0,-0.00547,0.0,0.97774]
[1776363226402,56.48,74381.72,1.0,-0.00547,0.0,0.97785]
[1776363231437,56.48,74381.92,1.0,-0.00547,0.0,0.97771]
[1776363236472,56.48,74399.95,1.0,-0.00539,0.0,0.9653]
[1776363241508,56.48,74395.4,1.0,-0.00541,0.0,0.96842]
[1776363246543,56.48,74401.81,1.0,-0.00538,0.0,0.96402]
[1776363251578,56.48,74401.58,1.0,-0.00538,0.0,0.96418]
[1776363256613,56.48,74412.2,1.0,-0.00533,0.0,0.95694]
[1776363261650,56.48,74415.8,1.0,-0.00532,0.0,0.9545]
[1776363267690,56.48,74416.38,1.0,-0.00532,0.0,0.9541]
[1776363272724,56.48,74416.9,1.0,-0.00531,0.0,0.9528]
[1776363277760,56.48,74412.19,1.0,-0.00533,0.0,0.95599]
[1776363282795,56.48,74406.15,1.0,-0.00535,0.0,0.9601]
[1776363287832,56.48,74417.19,1.0,-0.00531,0.0,0.9526]
[1776363292867,56.48,74425.82,1.0,-0.00527,0.0,0.94678]
[1776363297901,56.48,74425.85,1.0,-0.00527,0.0,0.94676]
[1776363302946,56.48,74430.92,1.0,-0.00525,0.0,0.94335]
[1776363307981,56.48,74430.78,1.0,-0.00525,0.0,0.94344]
[1776363313016,56.48,74426.62,1.0,-0.00527,0.0,0.94624]
[1776363317467,56.48,74447.96,1.0,-0.00518,0.0,0.93197]
[1776363323092,56.48,74468.02,1.0,-0.00509,0.0,0.91872]
[1776363328094,56.48,74453.9,1.0,-0.00515,0.0,0.92803]
[1776363333174,56.48,74463.74,1.0,-0.0051,0.0,0.9206]
[1776363336195,56.48,74437.95,1.0,-0.00521,0.0,0.93769]
[1776363341366,56.48,74425.88,1.0,-0.00526,0.0,0.94579]
[1776363347368,56.48,74421.82,1.0,-0.00528,0.0,0.94852]
[1776363349309,56.48,74445.62,1.0,-0.00518,0.0,0.93258]
[1776363353339,56.48,74464.74,1.0,-0.0051,0.0,0.91995]
[1776363358374,56.48,74464.3,1.0,-0.0051,0.0,0.92024]
[1776363362402,56.48,74445.54,1.0,-0.00518,0.0,0.93264]
[1776363367437,56.48,74439.24,1.0,-0.00521,0.0,0.93683]
[1776363372472,56.48,74439.1,1.0,-0.00521,0.0,0.93693]
[1776363377507,56.48,74439.25,1.0,-0.00521,0.0,0.93683]
[1776363382541,56.48,74434.83,1.0,-0.00523,0.0,0.93978]
[1776363387577,56.48,74431.98,1.0,-0.00524,0.0,0.94169]
[1776363392612,56.48,74419.18,1.0,-0.00529,0.0,0.94935]
[1776363394626,56.48,74439.35,1.0,-0.0052,0.0,0.93582]
[1776363397647,56.48,74457.52,1.0,-0.00512,0.0,0.92377]
[1776363402684,56.48,74455.96,1.0,-0.00513,0.0,0.9248]
[1776363407717,56.48,74452.78,1.0,-0.00514,0.0,0.9269]
[1776363412752,56.48,74453.38,1.0,-0.00514,0.0,0.9265]
[1776363417789,56.48,74455.07,1.0,-0.00514,0.0,0.92539]
[1776363420812,56.48,74435.12,1.0,-0.00522,0.0,0.93864]
[1776363425847,56.48,74433.36,1.0,-0.00523,0.0,0.93982]
[1776363427533,56.48,74433.36,1.0,-0.00523,0.0,0.93982]
[1776363428323,56.48,74432.33,1.0,-0.00523,0.0,0.94051]
[1776363433903,56.48,74430.88,1.0,-0.00524,0.0,0.94148]
[1776363438937,56.48,74425.47,1.0,-0.00526,0.0,0.94512]
[1776363443981,56.48,74409.4,1.0,-0.00533,0.0,0.95598]
[1776363449016,56.48,74413.89,1.0,-0.00531,0.0,0.95293]
[1776363455060,56.48,74407.91,1.0,-0.00533,0.0,0.95603]
[1776363460096,56.48,74410.98,1.0,-0.00532,0.0,0.95395]
[1776363465131,56.48,74416.07,1.0,-0.0053,0.0,0.9505]
[1776363470166,56.48,74415.87,1.0,-0.0053,0.0,0.95064]
[1776363475201,56.48,74416.15,1.0,-0.0053,0.0,0.95045]
[1776363480236,56.48,74401.46,1.0,-0.00536,0.0,0.96043]
[1776363485271,56.48,74388.1,1.0,-0.00542,0.0,0.96958]
[1776363489298,56.48,74411.68,1.0,-0.00532,0.0,0.95348]
[1776363492080,56.48,74412.45,1.0,-0.00531,0.0,0.95295]
[1776363497358,56.48,74438.74,1.0,-0.0052,0.0,0.93529]
[1776363502395,56.48,74465.47,1.0,-0.00509,0.0,0.91761]
[1776363506072,56.48,74464.2,1.0,-0.00509,0.0,0.91844]
[1776363506423,56.48,74462.17,1.0,-0.0051,0.0,0.91978]
[1776363511459,56.48,74468.73,1.0,-0.00507,0.0,0.91455]
[1776363516493,56.48,74469.54,1.0,-0.00506,0.0,0.91402]
[1776363518510,56.48,74488.83,1.0,-0.00499,0.0,0.90149]
[1776363523545,56.48,74486.46,1.0,-0.005,0.0,0.90302]
[1776363528113,56.48,74486.86,1.0,-0.00499,0.0,0.90276]
[1776363528427,56.48,74486.86,1.0,-0.00499,0.0,0.90276]
[1776363532608,56.48,74458.48,1.0,-0.00511,0.0,0.92127]
[1776363537642,56.48,74452.0,1.0,-0.00514,0.0,0.92555]
[1776363539517,56.48,74455.92,1.0,-0.00512,0.0,0.92296]
[1776363539657,56.48,74456.32,1.0,-0.00512,0.0,0.9227]
[1776363540512,56.48,74456.32,1.0,-0.00512,0.0,0.9227]
[1776363540664,56.48,74457.54,1.0,-0.00511,0.0,0.92189]
[1776363544146,56.48,74465.56,1.0,-0.00508,0.0,0.91662]
[1776363544693,56.48,74468.54,1.0,-0.00507,0.0,0.91467]
[1776363545035,56.48,74468.54,1.0,-0.00507,0.0,0.91467]
[1776363545701,56.48,74474.06,1.0,-0.00505,0.0,0.91107]
[1776363550736,56.48,74475.59,1.0,-0.00504,0.0,0.91007]
[1776363555782,56.48,74473.47,1.0,-0.00505,0.0,0.91145]
[1776363560810,56.48,74496.33,1.0,-0.00495,0.0,0.89665]
[1776363565851,56.48,74494.82,1.0,-0.00496,0.0,0.89762]
[1776363570887,56.48,74498.66,1.0,-0.00495,0.0,0.89515]
[1776363575922,56.48,74500.58,1.0,-0.00493,0.0,0.89301]
[1776363580956,56.48,74485.74,1.0,-0.00499,0.0,0.90257]
[1776363585992,56.48,74479.69,1.0,-0.00502,0.0,0.90649]
[1776363591030,56.48,74481.26,1.0,-0.00501,0.0,0.90547]
[1776363596065,56.48,74477.41,1.0,-0.00503,0.0,0.90797]
[1776363601548,56.48,74471.38,1.0,-0.00505,0.0,0.91189]
[1776363607143,56.48,74466.77,1.0,-0.00507,0.0,0.91491]
[1776363612178,56.48,74466.35,1.0,-0.00507,0.0,0.91518]
[1776363617213,56.48,74461.81,1.0,-0.00509,0.0,0.91816]
[1776363622248,56.48,74472.26,1.0,-0.00505,0.0,0.91132]
[1776363627283,56.48,74479.43,1.0,-0.00502,0.0,0.90665]
[1776363632319,56.48,74484.72,1.0,-0.00499,0.0,0.90231]
[1776363637353,56.48,74485.78,1.0,-0.00499,0.0,0.90162]
[1776363642389,56.48,74487.63,1.0,-0.00498,0.0,0.90043]
[1776363647424,56.48,74486.58,1.0,-0.00498,0.0,0.90111]
[1776363652459,56.48,74488.35,1.0,-0.00498,0.0,0.89996]
[1776363657495,56.48,74488.77,1.0,-0.00498,0.0,0.89969]
[1776363662536,56.48,74490.86,1.0,-0.00497,0.0,0.89835]
[1776363667567,56.48,74490.17,1.0,-0.00497,0.0,0.89879]
[1776363672603,56.48,74479.44,1.0,-0.00501,0.0,0.90573]
[1776363677649,56.48,74482.42,1.0,-0.005,0.0,0.9038]
[1776363682683,56.48,74481.85,1.0,-0.005,0.0,0.90417]
[1776363687722,56.48,74469.46,1.0,-0.00506,0.0,0.91222]
[1776363692757,56.48,74464.62,1.0,-0.00507,0.0,0.91446]
[1776363697792,56.48,74476.15,1.0,-0.00502,0.0,0.90694]
[1776363702826,56.48,74472.57,1.0,-0.00504,0.0,0.90927]
[1776363707862,56.48,74473.3,1.0,-0.00503,0.0,0.9088]
[1776363712897,56.48,74472.86,1.0,-0.00504,0.0,0.90908]
[1776363717932,56.48,74470.6,1.0,-0.00505,0.0,0.91056]
[1776363722969,56.48,74463.74,1.0,-0.00507,0.0,0.91504]
[1776363728012,56.48,74465.02,1.0,-0.00507,0.0,0.9142]
[1776363733044,56.48,74476.6,1.0,-0.00502,0.0,0.90665]
[1776363738079,56.48,74482.22,1.0,-0.005,0.0,0.90301]
[1776363743114,56.48,74474.65,1.0,-0.00503,0.0,0.90792]
[1776363748149,56.48,74472.65,1.0,-0.00504,0.0,0.90922]
[1776363753184,56.48,74471.08,1.0,-0.00504,0.0,0.90932]
[1776363758219,56.48,74463.18,1.0,-0.00507,0.0,0.91448]
[1776363763254,56.48,74453.89,1.0,-0.00511,0.0,0.92057]
[1776363766284,56.48,74436.08,1.0,-0.00518,0.0,0.93236]
[1776363771323,56.48,74430.83,1.0,-0.00521,0.0,0.93586]
[1776363776357,56.48,74425.78,1.0,-0.00523,0.0,0.93923]
[1776363781389,56.48,74423.33,1.0,-0.00524,0.0,0.94087]
[1776363786424,56.48,74426.36,1.0,-0.00523,0.0,0.93884]
[1776363791459,56.48,74424.87,1.0,-0.00523,0.0,0.93984]
[1776363794822,56.48,74425.38,1.0,-0.00523,0.0,0.9395]
[1776363794872,56.48,74423.9,1.0,-0.00524,0.0,0.94049]
[1776363795296,56.48,74423.9,1.0,-0.00524,0.0,0.94049]
[1776363795488,56.48,74419.75,1.0,-0.00525,0.0,0.94328]
[1776363799791,56.48,74421.64,1.0,-0.00525,0.0,0.94201]
[1776363799848,56.48,74419.1,1.0,-0.00526,0.0,0.94371]
[1776363801296,56.48,74418.05,1.0,-0.00526,0.0,0.94442]
[1776363801532,56.48,74417.76,1.0,-0.00526,0.0,0.94462]
[1776363802748,56.48,74417.76,1.0,-0.00526,0.0,0.94462]
[1776363802764,56.48,74417.2,1.0,-0.00527,0.0,0.94499]
[1776363803619,56.48,74417.2,1.0,-0.00527,0.0,0.94499]
[1776363804551,56.48,74387.33,1.0,-0.0054,0.0,0.96528]
[1776363805558,56.48,74369.94,1.0,-0.00547,0.0,0.97727]
[1776363810961,56.48,74354.31,1.0,-0.00554,0.0,0.98815]
[1776363814352,56.48,74337.86,1.0,-0.00561,0.0,0.99872]
[1776363816394,56.48,74344.15,1.0,-0.00558,0.0,0.99429]
[1776363816634,56.48,74345.98,1.0,-0.00557,0.0,0.993]
[1776363818251,56.48,74347.57,1.0,-0.00557,0.0,0.99189]
[1776363818649,56.48,74349.45,1.0,-0.00556,0.0,0.99057]
[1776363819250,56.48,74349.45,1.0,-0.00556,0.0,0.99057]
[1776363819655,56.48,74348.87,1.0,-0.00556,0.0,0.99097]
[1776363824691,56.48,74349.7,1.0,-0.00556,0.0,0.99039]
[1776363829726,56.48,74356.58,1.0,-0.00553,0.0,0.98558]
[1776363829825,56.48,74357.09,1.0,-0.00552,0.0,0.98523]
[1776363833131,56.48,74359.66,1.0,-0.00551,0.0,0.98343]
[1776363833755,56.48,74359.77,1.0,-0.00551,0.0,0.98336]
[1776363835832,56.48,74356.33,1.0,-0.00553,0.0,0.98576]
[1776363835887,56.48,74354.65,1.0,-0.00554,0.0,0.98693]
[1776363839299,56.48,74343.81,1.0,-0.00558,0.0,0.99453]
[1776363839797,56.48,74343.07,1.0,-0.00559,0.0,0.99505]
[1776363840304,56.48,74343.07,1.0,-0.00559,0.0,0.99505]
[1776363840816,56.48,74338.88,1.0,-0.00561,0.0,0.998]
[1776363845843,56.48,74334.99,1.0,-0.00562,0.0,1.00075]
[1776363850891,56.48,74324.92,1.0,-0.00567,0.0,1.00789]
[1776363855920,56.48,74305.63,1.0,-0.00576,0.0,1.0217]
[1776363860955,56.48,74298.21,1.0,-0.00579,0.0,1.02705]
[1776363862973,56.48,74316.17,1.0,-0.00571,0.0,1.01413]
[1776363868010,56.48,74319.07,1.0,-0.0057,0.0,1.01206]
[1776363873043,56.48,74313.13,1.0,-0.00572,0.0,1.01531]
[1776363878078,56.48,74303.87,1.0,-0.00576,0.0,1.02196]
[1776363878135,56.48,74303.87,1.0,-0.00576,0.0,1.02196]
[1776363884120,56.48,74302.89,1.0,-0.00577,0.0,1.02266]
[1776363889157,56.48,74289.68,1.0,-0.00583,0.0,1.03222]
[1776363894204,56.48,74298.79,1.0,-0.00579,0.0,1.02562]
[1776363899238,56.48,74299.43,1.0,-0.00578,0.0,1.02516]
[1776363900158,56.48,74299.43,1.0,-0.00578,0.0,1.02516]
[1776363902267,56.48,74328.02,1.0,-0.00565,0.0,1.0047]
[1776363905460,56.48,74333.16,1.0,-0.00563,0.0,1.00105]
[1776363905559,56.48,74335.89,1.0,-0.00561,0.0,0.99912]
[1776363906283,56.48,74335.89,1.0,-0.00561,0.0,0.99912]
[1776363906289,56.48,74334.71,1.0,-0.00562,0.0,0.99996]
[1776363907316,56.48,74334.71,1.0,-0.00562,0.0,0.99996]
[1776363907373,56.48,74333.1,1.0,-0.00563,0.0,1.0011]
[1776363909132,56.48,74333.1,1.0,-0.00563,0.0,1.0011]
[1776363909151,56.48,74333.28,1.0,-0.00563,0.0,1.00097]
[1776363910087,56.48,74333.28,1.0,-0.00563,0.0,1.00097]
[1776363910322,56.48,74330.45,1.0,-0.00564,0.0,1.00297]
[1776363915148,56.48,74331.99,1.0,-0.00563,0.0,1.00188]
[1776363915357,56.48,74332.13,1.0,-0.00563,0.0,1.00178]
[1776363920402,56.48,74335.57,1.0,-0.00562,0.0,0.99935]
[1776363925437,56.48,74336.13,1.0,-0.00561,0.0,0.99895]
[1776363926465,56.48,74336.13,1.0,-0.00561,0.0,0.99895]
[1776363926541,56.48,74336.22,1.0,-0.00561,0.0,0.99889]
[1776363929057,56.48,74336.38,1.0,-0.00561,0.0,0.99878]
[1776363929119,56.48,74331.9,1.0,-0.00563,0.0,1.00195]
[1776363931888,56.48,74331.5,1.0,-0.00563,0.0,1.00223]
[1776363931907,56.48,74332.99,1.0,-0.00562,0.0,1.00018]
[1776363932748,56.48,74332.99,1.0,-0.00562,0.0,1.00018]
[1776363932844,56.48,74333.0,1.0,-0.00562,0.0,1.00018]
[1776363936256,56.48,74344.41,1.0,-0.00557,0.0,0.99214]
[1776363936516,56.48,74344.34,1.0,-0.00557,0.0,0.99219]
[1776363937277,56.48,74344.34,1.0,-0.00557,0.0,0.99219]
[1776363937525,56.48,74341.04,1.0,-0.00559,0.0,0.99451]
[1776363942560,56.48,74325.85,1.0,-0.00566,0.0,1.00524]
[1776363947595,56.48,74333.68,1.0,-0.00562,0.0,0.9997]
[1776363952630,56.48,74339.59,1.0,-0.00559,0.0,0.99553]
[1776363955551,56.48,74339.45,1.0,-0.00559,0.0,0.99563]
[1776363955651,56.48,74337.24,1.0,-0.0056,0.0,0.99718]
[1776363959535,56.48,74334.59,1.0,-0.00562,0.0,0.99905]
[1776363959686,56.48,74332.51,1.0,-0.00562,0.0,1.00052]
[1776363961139,56.48,74332.51,1.0,-0.00562,0.0,1.00052]
[1776363961701,56.48,74327.45,1.0,-0.00565,0.0,1.00411]
[1776363966734,56.48,74318.01,1.0,-0.00569,0.0,1.01082]
[1776363968300,56.48,74317.15,1.0,-0.0057,0.0,1.01144]
[1776363968748,56.48,74317.11,1.0,-0.0057,0.0,1.01147]
[1776363973806,56.48,74316.98,1.0,-0.0057,0.0,1.01156]
[1776363979189,56.48,74327.22,1.0,-0.00565,0.0,1.00427]
[1776363979848,56.48,74327.77,1.0,-0.00565,0.0,1.00388]
[1776363984882,56.48,74331.93,1.0,-0.00563,0.0,1.00093]
[1776363989918,56.48,74331.18,1.0,-0.00563,0.0,1.00147]
[1776363994953,56.48,74344.55,1.0,-0.00556,0.0,0.99106]
[1776363999988,56.48,74346.75,1.0,-0.00555,0.0,0.98952]
[1776364005024,56.48,74353.44,1.0,-0.00552,0.0,0.98484]
[1776364010059,56.48,74352.88,1.0,-0.00553,0.0,0.98523]
[1776364015094,56.48,74347.35,1.0,-0.00555,0.0,0.98909]
[1776364020129,56.48,74349.96,1.0,-0.00554,0.0,0.98727]
[1776364025165,56.48,74367.5,1.0,-0.00546,0.0,0.97507]
[1776364030202,56.48,74375.89,1.0,-0.00542,0.0,0.96928]
[1776364035237,56.48,74374.24,1.0,-0.00543,0.0,0.97042]
[1776364040272,56.48,74372.08,1.0,-0.00544,0.0,0.9719]
[1776364045307,56.48,74360.38,1.0,-0.00549,0.0,0.98001]
[1776364050342,56.48,74350.53,1.0,-0.00554,0.0,0.98687]
[1776364055378,56.48,74343.91,1.0,-0.00556,0.0,0.99052]
[1776364060413,56.48,74340.75,1.0,-0.00558,0.0,0.99274]
[1776364065448,56.48,74337.15,1.0,-0.00559,0.0,0.99527]
[1776364070483,56.48,74335.04,1.0,-0.0056,0.0,0.99676]
[1776364075518,56.48,74321.06,1.0,-0.00567,0.0,1.00666]
[1776364079545,56.48,74339.9,1.0,-0.00558,0.0,0.99334]
[1776364084585,56.48,74330.99,1.0,-0.00562,0.0,0.99962]
[1776364089620,56.48,74332.52,1.0,-0.00561,0.0,0.99854]
[1776364094655,56.48,74334.31,1.0,-0.00561,0.0,0.99728]
[1776364099690,56.48,74337.07,1.0,-0.00559,0.0,0.99533]
[1776364104728,56.48,74336.62,1.0,-0.0056,0.0,0.99565]
[1776364109763,56.48,74335.77,1.0,-0.0056,0.0,0.99625]
[1776364114798,56.48,74358.47,1.0,-0.00549,0.0,0.97938]
[1776364119840,56.48,74358.16,1.0,-0.00549,0.0,0.9796]
[1776364124882,56.48,74372.54,1.0,-0.00543,0.0,0.96965]
[1776364129917,56.48,74371.21,1.0,-0.00543,0.0,0.97057]
[1776364134953,56.48,74374.12,1.0,-0.00542,0.0,0.96856]
[1776364139988,56.48,74382.99,1.0,-0.00538,0.0,0.96248]
[1776364145023,56.48,74387.9,1.0,-0.00536,0.0,0.95912]
[1776364150058,56.48,74384.94,1.0,-0.00537,0.0,0.96114]
[1776364155093,56.48,74388.46,1.0,-0.00536,0.0,0.95874]
[1776364160128,56.48,74398.25,1.0,-0.00532,0.0,0.95208]
[1776364165163,56.48,74396.93,1.0,-0.00532,0.0,0.95298]
[1776364168186,56.48,74415.43,1.0,-0.00524,0.0,0.9405]
[1776364173221,56.48,74418.67,1.0,-0.00522,0.0,0.93738]
[1776364178256,56.48,74430.84,1.0,-0.00517,0.0,0.92927]
[1776364183291,56.48,74421.66,1.0,-0.00521,0.0,0.93538]
[1776364188326,56.48,74420.65,1.0,-0.00521,0.0,0.93606]
[1776364193361,56.48,74420.6,1.0,-0.00522,0.0,0.93609]
[1776364198395,56.48,74421.36,1.0,-0.00521,0.0,0.93558]
[1776364203431,56.48,74428.56,1.0,-0.00518,0.0,0.93078]
[1776364208467,56.48,74437.52,1.0,-0.00514,0.0,0.92484]
[1776364213518,56.48,74435.07,1.0,-0.00515,0.0,0.92646]
[1776364219557,56.48,74432.19,1.0,-0.00517,0.0,0.92837]
[1776364224592,56.48,74432.25,1.0,-0.00517,0.0,0.92833]
[1776364229627,56.48,74428.22,1.0,-0.00518,0.0,0.93101]
[1776364234662,56.48,74429.69,1.0,-0.00517,0.0,0.92909]
[1776364239697,56.48,74429.88,1.0,-0.00517,0.0,0.92897]
[1776364244733,56.48,74428.85,1.0,-0.00517,0.0,0.92965]
[1776364249768,56.48,74428.19,1.0,-0.00518,0.0,0.93009]
[1776364254803,56.48,74428.22,1.0,-0.00518,0.0,0.93007]
[1776364258831,56.48,74410.86,1.0,-0.00525,0.0,0.94167]
[1776364262869,56.48,74391.91,1.0,-0.00533,0.0,0.95447]
[1776364267903,56.48,74390.91,1.0,-0.00534,0.0,0.95515]
[1776364272938,56.48,74403.68,1.0,-0.00528,0.0,0.9465]
[1776364274952,56.48,74422.13,1.0,-0.0052,0.0,0.93413]
[1776364279990,56.48,74436.67,1.0,-0.00514,0.0,0.92447]
[1776364285026,56.48,74437.57,1.0,-0.00514,0.0,0.92387]
[1776364290062,56.48,74436.58,1.0,-0.00514,0.0,0.92453]
[1776364295097,56.48,74444.95,1.0,-0.0051,0.0,0.91808]
[1776364300132,56.48,74452.1,1.0,-0.00507,0.0,0.91339]
[1776364305167,56.48,74448.03,1.0,-0.00509,0.0,0.91605]
[1776364310204,56.48,74444.47,1.0,-0.0051,0.0,0.91839]
[1776364315240,56.48,74422.36,1.0,-0.0052,0.0,0.93303]
[1776364317254,56.48,74403.83,1.0,-0.00528,0.0,0.94545]
[1776364319268,56.48,74384.12,1.0,-0.00536,0.0,0.95882]
[1776364324304,56.48,74381.97,1.0,-0.00537,0.0,0.96029]
[1776364329340,56.48,74398.05,1.0,-0.0053,0.0,0.94936]
[1776364334376,56.48,74397.21,1.0,-0.00531,0.0,0.94992]
[1776364339411,56.48,74403.07,1.0,-0.00528,0.0,0.94596]
[1776364344446,56.48,74409.49,1.0,-0.00525,0.0,0.94164]
[1776364349485,56.48,74405.82,1.0,-0.00527,0.0,0.94411]
[1776364354518,56.48,74412.16,1.0,-0.00524,0.0,0.9389]
[1776364359554,56.48,74423.73,1.0,-0.00519,0.0,0.93118]
[1776364364589,56.48,74412.44,1.0,-0.00523,0.0,0.93872]
[1776364369624,56.48,74407.72,1.0,-0.00525,0.0,0.94188]
[1776364374659,56.48,74407.41,1.0,-0.00526,0.0,0.94209]
[1776364379694,56.48,74404.8,1.0,-0.00527,0.0,0.94385]
[1776364384729,56.48,74408.02,1.0,-0.00525,0.0,0.94168]
[1776364389764,56.48,74409.38,1.0,-0.00525,0.0,0.94077]
[1776364394799,56.48,74400.13,1.0,-0.00529,0.0,0.947]
[1776364399834,56.48,74396.88,1.0,-0.0053,0.0,0.94919]
[1776364404871,56.48,74404.59,1.0,-0.00527,0.0,0.94399]
[1776364406090,56.48,74404.59,1.0,-0.00527,0.0,0.94399]
[1776364406127,56.48,74404.7,1.0,-0.00527,0.0,0.94392]
[1776364410147,56.48,74404.52,1.0,-0.00527,0.0,0.94404]
[1776364410156,56.48,74406.23,1.0,-0.00526,0.0,0.94289]
[1776364411079,56.48,74406.23,1.0,-0.00526,0.0,0.94289]
[1776364411150,56.48,74406.46,1.0,-0.00525,0.0,0.94178]
[1776364415188,56.48,74401.03,1.0,-0.00528,0.0,0.94544]
[1776364415271,56.48,74399.89,1.0,-0.00528,0.0,0.94621]
[1776364417313,56.48,74399.43,1.0,-0.00529,0.0,0.94652]
[1776364417381,56.48,74399.29,1.0,-0.00529,0.0,0.94661]
[1776364419840,56.48,74398.72,1.0,-0.00529,0.0,0.947]
[1776364420579,56.48,74398.72,1.0,-0.00529,0.0,0.947]
[1776364428048,56.48,74401.61,1.0,-0.00528,0.0,0.94505]
[1776364433083,56.48,74398.12,1.0,-0.00529,0.0,0.9474]
[1776364438118,56.48,74399.64,1.0,-0.00528,0.0,0.94638]
[1776364442427,56.48,74416.53,1.0,-0.00521,0.0,0.93504]
[1776364443152,56.48,74434.69,1.0,-0.00514,0.0,0.92297]
[1776364446057,56.48,74432.53,1.0,-0.00514,0.0,0.9244]
[1776364446174,56.48,74432.94,1.0,-0.00514,0.0,0.92413]
[1776364451212,56.48,74439.7,1.0,-0.00511,0.0,0.91967]
[1776364456250,56.48,74437.48,1.0,-0.00512,0.0,0.92113]
[1776364458275,56.48,74466.43,1.0,-0.005,0.0,0.90221]
[1776364463306,56.48,74471.41,1.0,-0.00498,0.0,0.89899]
[1776364468345,56.48,74473.33,1.0,-0.00497,0.0,0.89775]
[1776364473380,56.48,74473.4,1.0,-0.00497,0.0,0.89679]
[1776364478427,56.48,74471.91,1.0,-0.00498,0.0,0.89775]
[1776364483462,56.48,74467.25,1.0,-0.00499,0.0,0.90076]
[1776364488496,56.48,74461.21,1.0,-0.00502,0.0,0.90468]
[1776364493532,56.48,74462.91,1.0,-0.00501,0.0,0.90357]
[1776364495176,56.48,74465.65,1.0,-0.005,0.0,0.9018]
[1776364495546,56.48,74466.79,1.0,-0.005,0.0,0.90106]
[1776364496114,56.48,74466.79,1.0,-0.005,0.0,0.90106]
[1776364496553,56.48,74467.39,1.0,-0.00499,0.0,0.90067]
[1776364496952,56.48,74467.39,1.0,-0.00499,0.0,0.90067]
[1776364497560,56.48,74470.35,1.0,-0.00498,0.0,0.89876]
[1776364502595,56.48,74471.01,1.0,-0.00498,0.0,0.89833]
[1776364508637,56.48,74469.18,1.0,-0.00499,0.0,0.89951]
[1776364510073,56.48,74462.78,1.0,-0.00501,0.0,0.90366]
[1776364510306,56.48,74462.78,1.0,-0.00501,0.0,0.90366]
[1776364512665,56.48,74446.19,1.0,-0.00508,0.0,0.91447]
[1776364517702,56.48,74441.73,1.0,-0.0051,0.0,0.9174]
[1776364522737,56.48,74442.61,1.0,-0.0051,0.0,0.91682]
[1776364527771,56.48,74452.93,1.0,-0.00505,0.0,0.91007]
[1776364532807,56.48,74455.38,1.0,-0.00504,0.0,0.90754]
[1776364537842,56.48,74451.66,1.0,-0.00505,0.0,0.90997]
[1776364542877,56.48,74450.95,1.0,-0.00506,0.0,0.91043]
[1776364547911,56.48,74452.19,1.0,-0.00505,0.0,0.90962]
[1776364553954,56.48,74449.04,1.0,-0.00506,0.0,0.91168]
[1776364558989,56.48,74466.83,1.0,-0.00499,0.0,0.90012]
[1776364564024,56.48,74478.15,1.0,-0.00495,0.0,0.89282]
[1776364569064,56.48,74475.5,1.0,-0.00496,0.0,0.89452]
[1776364574099,56.48,74475.6,1.0,-0.00496,0.0,0.89446]
[1776364579134,56.48,74473.43,1.0,-0.00496,0.0,0.89586]
[1776364584170,56.48,74475.43,1.0,-0.00496,0.0,0.89457]
[1776364589727,56.48,74477.41,1.0,-0.00495,0.0,0.8933]
[1776364595247,56.48,74483.84,1.0,-0.00492,0.0,0.88827]
[1776364600282,56.48,74479.25,1.0,-0.00494,0.0,0.8912]
[1776364605316,56.48,74479.61,1.0,-0.00493,0.0,0.89097]
[1776364609345,56.48,74497.54,1.0,-0.00486,0.0,0.87954]
[1776364614380,56.48,74495.31,1.0,-0.00487,0.0,0.88096]
[1776364619419,56.48,74495.7,1.0,-0.00487,0.0,0.88071]
[1776364624454,56.48,74494.37,1.0,-0.00487,0.0,0.88156]
[1776364629489,56.48,74496.48,1.0,-0.00487,0.0,0.88022]
[1776364634524,56.48,74503.64,1.0,-0.00484,0.0,0.87568]
[1776364639559,56.48,74512.43,1.0,-0.0048,0.0,0.87015]
[1776364644594,56.48,74514.86,1.0,-0.00479,0.0,0.86862]
[1776364649630,56.48,74508.14,1.0,-0.00482,0.0,0.87285]
[1776364652651,56.48,74523.99,1.0,-0.00475,0.0,0.86202]
[1776364657688,56.48,74524.04,1.0,-0.00475,0.0,0.86199]
[1776364662724,56.48,74521.05,1.0,-0.00476,0.0,0.86386]
[1776364667761,56.48,74522.37,1.0,-0.00476,0.0,0.86303]
[1776364672795,56.48,74522.3,1.0,-0.00476,0.0,0.86308]
[1776364677831,56.48,74511.8,1.0,-0.0048,0.0,0.86965]
[1776364682866,56.48,74507.71,1.0,-0.00482,0.0,0.87222]
[1776364687901,56.48,74503.67,1.0,-0.00483,0.0,0.87477]
[1776364692936,56.48,74497.41,1.0,-0.00486,0.0,0.87872]
[1776364697971,56.48,74494.11,1.0,-0.00487,0.0,0.88082]
[1776364703009,56.48,74485.95,1.0,-0.0049,0.0,0.88601]
[1776364708044,56.48,74489.91,1.0,-0.00489,0.0,0.88349]
[1776364713199,56.48,74486.6,1.0,-0.0049,0.0,0.88469]
[1776364719405,56.48,74490.95,1.0,-0.00488,0.0,0.88192]
[1776364725163,56.48,74493.49,1.0,-0.00487,0.0,0.88031]
[1776364730198,56.48,74504.33,1.0,-0.00483,0.0,0.87345]
[1776364735233,56.48,74512.32,1.0,-0.00479,0.0,0.86843]
[1776364740268,56.48,74510.89,1.0,-0.0048,0.0,0.86932]
[1776364745303,56.48,74511.25,1.0,-0.0048,0.0,0.8691]
[1776364750338,56.48,74514.71,1.0,-0.00478,0.0,0.86693]
[1776364755373,56.48,74530.03,1.0,-0.00472,0.0,0.85738]
[1776364760408,56.48,74535.13,1.0,-0.0047,0.0,0.85422]
[1776364765443,56.48,74535.05,1.0,-0.0047,0.0,0.85427]
[1776364770479,56.48,74535.07,1.0,-0.0047,0.0,0.85426]
[1776364775514,56.48,74535.73,1.0,-0.0047,0.0,0.85297]
[1776364780549,56.48,74534.68,1.0,-0.0047,0.0,0.85362]
[1776364782563,56.48,74556.93,1.0,-0.00462,0.0,0.83996]
[1776364787598,56.48,74548.73,1.0,-0.00465,0.0,0.84497]
[1776364792639,56.48,74541.19,1.0,-0.00468,0.0,0.8496]
[1776364797673,56.48,74540.43,1.0,-0.00468,0.0,0.85007]
[1776364802708,56.48,74547.67,1.0,-0.00465,0.0,0.84562]
[1776364807745,56.48,74568.53,1.0,-0.00457,0.0,0.83292]
[1776364811985,56.48,74560.25,1.0,-0.0046,0.0,0.83794]
[1776364812040,56.48,74558.37,1.0,-0.00461,0.0,0.83909]
[1776364813626,56.48,74554.16,1.0,-0.00463,0.0,0.84165]
[1776364813787,56.48,74548.16,1.0,-0.00465,0.0,0.84532]
[1776364814717,56.48,74548.16,1.0,-0.00465,0.0,0.84532]
[1776364814794,56.48,74548.4,1.0,-0.00465,0.0,0.84518]
[1776364817337,56.48,74555.67,1.0,-0.00462,0.0,0.84073]
[1776364817815,56.48,74556.23,1.0,-0.00462,0.0,0.84039]
[1776364821493,56.48,74555.26,1.0,-0.00462,0.0,0.84098]
[1776364821843,56.48,74553.85,1.0,-0.00463,0.0,0.84184]
[1776364823222,56.48,74551.93,1.0,-0.00463,0.0,0.84302]
[1776364823857,56.48,74551.35,1.0,-0.00464,0.0,0.84337]
[1776364824177,56.48,74551.35,1.0,-0.00464,0.0,0.84337]
[1776364824570,56.48,74551.35,1.0,-0.00464,0.0,0.84337]
[1776364833927,56.48,74551.05,1.0,-0.00463,0.0,0.84268]
[1776364838962,56.48,74551.79,1.0,-0.00463,0.0,0.84223]
[1776364844018,56.48,74552.69,1.0,-0.00463,0.0,0.84168]
[1776364848039,56.48,74571.1,1.0,-0.00456,0.0,0.8305]
[1776364848285,56.48,74571.1,1.0,-0.00456,0.0,0.8305]
[1776364849046,56.48,74572.11,1.0,-0.00455,0.0,0.82989]
[1776364849638,56.48,74572.11,1.0,-0.00455,0.0,0.82989]
[1776364850052,56.48,74571.95,1.0,-0.00455,0.0,0.82999]
[1776364851203,56.48,74571.95,1.0,-0.00455,0.0,0.82999]
[1776364852145,56.48,74579.44,1.0,-0.00453,0.0,0.82548]
[1776364854125,56.48,74585.92,1.0,-0.0045,0.0,0.8216]
[1776364854143,56.48,74587.71,1.0,-0.00449,0.0,0.82053]
[1776364855807,56.48,74586.56,1.0,-0.0045,0.0,0.82121]
[1776364856160,56.48,74586.76,1.0,-0.0045,0.0,0.8211]
[1776364862202,56.48,74583.52,1.0,-0.00451,0.0,0.82303]
[1776364867239,56.48,74578.23,1.0,-0.00453,0.0,0.82621]
[1776364872275,56.48,74578.57,1.0,-0.00453,0.0,0.826]
[1776364877310,56.48,74578.33,1.0,-0.00453,0.0,0.82615]
[1776364882345,56.48,74566.45,1.0,-0.00457,0.0,0.83331]
[1776364887380,56.48,74568.69,1.0,-0.00457,0.0,0.83196]
[1776364892415,56.48,74573.67,1.0,-0.00454,0.0,0.82809]
[1776364897450,56.48,74591.02,1.0,-0.00448,0.0,0.8177]
[1776364902485,56.48,74587.84,1.0,-0.00449,0.0,0.81959]
[1776364907521,56.48,74594.07,1.0,-0.00447,0.0,0.81588]
[1776364912557,56.48,74598.83,1.0,-0.00445,0.0,0.81306]
[1776364917593,56.48,74588.98,1.0,-0.00449,0.0,0.81891]
[1776364922632,56.48,74596.77,1.0,-0.00446,0.0,0.81428]
[1776364924436,56.48,74599.01,1.0,-0.00445,0.0,0.81295]
[1776364925237,56.48,74599.01,1.0,-0.00445,0.0,0.81295]
[1776364924644,56.48,74593.73,1.0,-0.00447,0.0,0.81608]
[1776364925651,56.48,74589.41,1.0,-0.00448,0.0,0.81866]
[1776364930686,56.48,74592.09,1.0,-0.00447,0.0,0.81706]
[1776364935721,56.48,74588.29,1.0,-0.00449,0.0,0.81932]
[1776364940757,56.48,74586.82,1.0,-0.00449,0.0,0.8202]
[1776364945791,56.48,74583.2,1.0,-0.00451,0.0,0.82236]
[1776364950827,56.48,74582.41,1.0,-0.00451,0.0,0.82284]
[1776364955863,56.48,74578.83,1.0,-0.00452,0.0,0.82412]
[1776364960900,56.48,74572.48,1.0,-0.00454,0.0,0.82794]
[1776364965933,56.48,74565.53,1.0,-0.00457,0.0,0.83213]
[1776364970969,56.48,74564.5,1.0,-0.00457,0.0,0.83275]
[1776364976007,56.48,74569.76,1.0,-0.00455,0.0,0.82958]
[1776364981043,56.48,74568.62,1.0,-0.00456,0.0,0.83026]
[1776364985903,56.48,74566.61,1.0,-0.00456,0.0,0.83148]
[1776364986078,56.48,74562.66,1.0,-0.00458,0.0,0.83387]
[1776364987727,56.48,74561.27,1.0,-0.00458,0.0,0.83471]
[1776364988092,56.48,74562.28,1.0,-0.00458,0.0,0.8341]
[1776364989360,56.48,74562.21,1.0,-0.00458,0.0,0.83414]
[1776364990106,56.48,74563.08,1.0,-0.00458,0.0,0.83361]
[1776364995144,56.48,74561.55,1.0,-0.00458,0.0,0.83454]
[1776364998088,56.48,74552.34,1.0,-0.00462,0.0,0.84014]
[1776364998117,56.48,74552.34,1.0,-0.00462,0.0,0.84014]
[1776365000588,56.48,74548.65,1.0,-0.00463,0.0,0.84239]
[1776365001195,56.48,74552.78,1.0,-0.00462,0.0,0.83987]
[1776365005918,56.48,74559.35,1.0,-0.00459,0.0,0.83587]
[1776365006224,56.48,74558.98,1.0,-0.00459,0.0,0.8361]
[1776365011258,56.48,74554.26,1.0,-0.00461,0.0,0.8381]
[1776365016294,56.48,74551.22,1.0,-0.00462,0.0,0.83995]
[1776365020578,56.48,74551.98,1.0,-0.00462,0.0,0.83948]
[1776365021329,56.48,74550.06,1.0,-0.00462,0.0,0.84066]
[1776365021418,56.48,74550.06,1.0,-0.00462,0.0,0.84066]
[1776365022336,56.48,74550.01,1.0,-0.00462,0.0,0.84069]
[1776365025498,56.48,74550.44,1.0,-0.00462,0.0,0.84042]
[1776365026079,56.48,74550.44,1.0,-0.00462,0.0,0.84042]
[1776365032406,56.48,74551.7,1.0,-0.00462,0.0,0.83966]
[1776365037443,56.48,74551.47,1.0,-0.00462,0.0,0.8398]
[1776365042478,56.48,74552.74,1.0,-0.00461,0.0,0.83902]
[1776365047514,56.48,74563.92,1.0,-0.00457,0.0,0.83224]
[1776365048622,56.48,74563.92,1.0,-0.00457,0.0,0.83224]
[1776365048720,56.48,74569.43,1.0,-0.00455,0.0,0.82891]
[1776365049568,56.48,74569.43,1.0,-0.00455,0.0,0.82891]
[1776365049656,56.48,74570.92,1.0,-0.00454,0.0,0.82801]
[1776365055570,56.48,74573.92,1.0,-0.00453,0.0,0.82621]
[1776365059958,56.48,74576.26,1.0,-0.00452,0.0,0.8248]
[1776365059998,56.48,74576.77,1.0,-0.00452,0.0,0.82449]
[1776365065650,56.48,74585.94,1.0,-0.00449,0.0,0.81901]
[1776365067251,56.48,74585.94,1.0,-0.00449,0.0,0.81901]
[1776365067307,56.48,74587.63,1.0,-0.00448,0.0,0.818]
[1776365072688,56.48,74589.57,1.0,-0.00447,0.0,0.81599]
[1776365077724,56.48,74590.73,1.0,-0.00447,0.0,0.8153]
[1776365083766,56.48,74591.79,1.0,-0.00446,0.0,0.81467]
[1776365088801,56.48,74591.36,1.0,-0.00446,0.0,0.81493]
[1776365093950,56.48,74592.83,1.0,-0.00446,0.0,0.81405]
[1776365099878,56.48,74594.57,1.0,-0.00445,0.0,0.81302]
[1776365104913,56.48,74601.55,1.0,-0.00443,0.0,0.80889]
[1776365106927,56.48,74620.71,1.0,-0.00436,0.0,0.79765]
[1776365111966,56.48,74629.19,1.0,-0.00432,0.0,0.79272]
[1776365117001,56.48,74628.99,1.0,-0.00433,0.0,0.79284]
[1776365122036,56.48,74628.39,1.0,-0.00433,0.0,0.79318]
[1776365127071,56.48,74622.02,1.0,-0.00435,0.0,0.79689]
[1776365132060,56.48,74617.35,1.0,-0.00436,0.0,0.79877]
[1776365132159,56.48,74617.17,1.0,-0.00436,0.0,0.79887]
[1776365138148,56.48,74627.12,1.0,-0.00433,0.0,0.79308]
[1776365138152,56.48,74630.5,1.0,-0.00432,0.0,0.79112]
[1776365141168,56.48,74662.24,1.0,-0.0042,0.0,0.77293]
[1776365146205,56.48,74673.37,1.0,-0.00416,0.0,0.76664]
[1776365151240,56.48,74681.76,1.0,-0.00413,0.0,0.76192]
[1776365156275,56.48,74680.19,1.0,-0.00414,0.0,0.7628]
[1776365161310,56.48,74685.88,1.0,-0.00412,0.0,0.75962]
[1776365166345,56.48,74694.73,1.0,-0.00409,0.0,0.75468]
[1776365171123,56.48,74694.16,1.0,-0.00409,0.0,0.755]
[1776365171380,56.48,74692.22,1.0,-0.0041,0.0,0.75608]
[1776365176415,56.48,74698.02,1.0,-0.00408,0.0,0.75286]
[1776365181458,56.48,74706.03,1.0,-0.00405,0.0,0.74843]
[1776365183503,56.48,74722.33,1.0,-0.004,0.0,0.73948]
[1776365184482,56.48,74739.49,1.0,-0.00394,0.0,0.73016]
[1776365189112,56.48,74731.92,1.0,-0.00396,0.0,0.73426]
[1776365189517,56.48,74731.81,1.0,-0.00396,0.0,0.73432]
[1776365194552,56.48,74741.76,1.0,-0.00393,0.0,0.72815]
[1776365195498,56.48,74741.76,1.0,-0.00393,0.0,0.72815]
[1776365195561,56.48,74760.02,1.0,-0.00387,0.0,0.71837]
[1776365195733,56.48,74760.02,1.0,-0.00387,0.0,0.71837]
[1776365196375,56.48,74760.02,1.0,-0.00387,0.0,0.71837]
[1776365196567,56.48,74761.73,1.0,-0.00386,0.0,0.71746]
[1776365197338,56.48,74761.73,1.0,-0.00386,0.0,0.71746]
[1776365197574,56.48,74761.52,1.0,-0.00386,0.0,0.71757]
[1776365198153,56.48,74761.52,1.0,-0.00386,0.0,0.71757]
[1776365198185,56.48,74761.52,1.0,-0.00386,0.0,0.71757]
[1776365198650,56.48,74761.52,1.0,-0.00386,0.0,0.71757]
[1776365198659,56.48,74758.51,1.0,-0.00387,0.0,0.71917]
[1776365200595,56.48,74740.77,1.0,-0.00393,0.0,0.72868]
[1776365205636,56.48,74742.75,1.0,-0.00392,0.0,0.72761]
[1776365210680,56.48,74741.0,1.0,-0.00393,0.0,0.72856]
[1776365215714,56.48,74739.49,1.0,-0.00393,0.0,0.72937]
[1776365220749,56.48,74736.55,1.0,-0.00394,0.0,0.73096]
[1776365223783,56.48,74756.32,1.0,-0.00388,0.0,0.72034]
[1776365224868,56.48,74756.32,1.0,-0.00388,0.0,0.72034]
[1776365226183,56.48,74758.57,1.0,-0.00387,0.0,0.71914]
[1776365226305,56.48,74783.28,1.0,-0.00379,0.0,0.70607]
[1776365228081,56.48,74784.47,1.0,-0.00379,0.0,0.70545]
[1776365228160,56.48,74788.37,1.0,-0.00378,0.0,0.70341]
[1776365228974,56.48,74788.37,1.0,-0.00378,0.0,0.70341]
[1776365229187,56.48,74789.28,1.0,-0.00377,0.0,0.70293]
[1776365229918,56.48,74789.28,1.0,-0.00377,0.0,0.70293]
[1776365230019,56.48,74788.16,1.0,-0.00378,0.0,0.70352]
[1776365230762,56.48,74788.16,1.0,-0.00378,0.0,0.70352]
[1776365231112,56.48,74788.16,1.0,-0.00378,0.0,0.70352]
[1776365231588,56.48,74788.16,1.0,-0.00378,0.0,0.70352]
[1776365232164,56.48,74786.52,1.0,-0.00378,0.0,0.70438]
[1776365232351,56.48,74786.52,1.0,-0.00378,0.0,0.70438]
[1776365232352,56.48,74783.15,1.0,-0.00379,0.0,0.70614]
[1776365235169,56.48,74780.75,1.0,-0.0038,0.0,0.7074]
[1776365235271,56.48,74779.68,1.0,-0.0038,0.0,0.70796]
[1776365238765,56.48,74779.73,1.0,-0.0038,0.0,0.70794]
[1776365239480,56.48,74779.73,1.0,-0.0038,0.0,0.70794]
[1776365239529,56.48,74777.65,1.0,-0.00381,0.0,0.70903]
[1776365244952,56.48,74785.11,1.0,-0.00379,0.0,0.70511]
[1776365249987,56.48,74777.61,1.0,-0.00381,0.0,0.70905]
[1776365255022,56.48,74783.29,1.0,-0.00379,0.0,0.7053]
[1776365260057,56.48,74782.61,1.0,-0.00379,0.0,0.70566]
[1776365265094,56.48,74768.85,1.0,-0.00383,0.0,0.7129]
[1776365270129,56.48,74769.0,1.0,-0.00383,0.0,0.71282]
[1776365275170,56.48,74761.11,1.0,-0.00386,0.0,0.71701]
[1776365280207,56.48,74764.54,1.0,-0.00385,0.0,0.71519]
[1776365285247,56.48,74768.69,1.0,-0.00384,0.0,0.71299]
[1776365287262,56.48,74792.51,1.0,-0.00376,0.0,0.70048]
[1776365292297,56.48,74790.54,1.0,-0.00377,0.0,0.70151]
[1776365297332,56.48,74783.95,1.0,-0.00379,0.0,0.70495]
[1776365302368,56.48,74782.63,1.0,-0.00379,0.0,0.70565]
[1776365307403,56.48,74767.68,1.0,-0.00384,0.0,0.71352]
[1776365312438,56.48,74748.58,1.0,-0.0039,0.0,0.72291]
[1776365317473,56.48,74749.75,1.0,-0.00389,0.0,0.72229]
[1776365322508,56.48,74748.56,1.0,-0.0039,0.0,0.72292]
[1776365327545,56.48,74745.31,1.0,-0.00391,0.0,0.72467]
[1776365332580,56.48,74747.8,1.0,-0.0039,0.0,0.72333]
[1776365337614,56.48,74747.79,1.0,-0.0039,0.0,0.72334]
[1776365342650,56.48,74737.17,1.0,-0.00393,0.0,0.72905]
[1776365344282,56.48,74737.12,1.0,-0.00393,0.0,0.72907]
[1776365344668,56.48,74715.96,1.0,-0.004,0.0,0.74057]
[1776365345166,56.48,74715.96,1.0,-0.004,0.0,0.74057]
[1776365345672,56.48,74701.5,1.0,-0.00405,0.0,0.74851]
[1776365346634,56.48,74701.5,1.0,-0.00405,0.0,0.74851]
[1776365346679,56.48,74695.1,1.0,-0.00408,0.0,0.75206]
[1776365349307,56.48,74711.13,1.0,-0.00402,0.0,0.74322]
[1776365349700,56.48,74712.48,1.0,-0.00402,0.0,0.74247]
[1776365350516,56.48,74712.48,1.0,-0.00402,0.0,0.74247]
[1776365350706,56.48,74710.98,1.0,-0.00402,0.0,0.7433]
[1776365351347,56.48,74710.98,1.0,-0.00402,0.0,0.7433]
[1776365351714,56.48,74710.49,1.0,-0.00402,0.0,0.74357]
[1776365351789,56.48,74710.49,1.0,-0.00402,0.0,0.74357]
[1776365352268,56.48,74710.49,1.0,-0.00402,0.0,0.74357]
[1776365352721,56.48,74695.58,1.0,-0.00407,0.0,0.75179]
[1776365353728,56.48,74695.28,1.0,-0.00408,0.0,0.75196]
[1776365356159,56.48,74694.48,1.0,-0.00408,0.0,0.7524]
[1776365356750,56.48,74692.04,1.0,-0.00409,0.0,0.75375]
[1776365361785,56.48,74694.49,1.0,-0.00408,0.0,0.75239]
[1776365366820,56.48,74689.47,1.0,-0.00409,0.0,0.75518]
[1776365371855,56.48,74686.71,1.0,-0.0041,0.0,0.75591]
[1776365376890,56.48,74695.06,1.0,-0.00407,0.0,0.75127]
[1776365381927,56.48,74703.63,1.0,-0.00404,0.0,0.74654]
[1776365383435,56.48,74703.63,1.0,-0.00404,0.0,0.74654]
[1776365383535,56.48,74703.58,1.0,-0.00404,0.0,0.74656]
[1776365388976,56.48,74696.3,1.0,-0.00407,0.0,0.75058]
[1776365394011,56.48,74701.87,1.0,-0.00405,0.0,0.74751]
[1776365399046,56.48,74694.33,1.0,-0.00407,0.0,0.75168]
[1776365404083,56.48,74685.02,1.0,-0.00411,0.0,0.75685]
[1776365405941,56.48,74686.03,1.0,-0.0041,0.0,0.75629]
[1776365406097,56.48,74684.24,1.0,-0.00411,0.0,0.75728]
[1776365407766,56.48,74684.24,1.0,-0.00411,0.0,0.75728]
[1776365407795,56.48,74683.26,1.0,-0.00411,0.0,0.75783]
[1776365408488,56.48,74683.26,1.0,-0.00411,0.0,0.75783]
[1776365408539,56.48,74688.06,1.0,-0.0041,0.0,0.75516]
[1776365410094,56.48,74684.37,1.0,-0.00411,0.0,0.75721]
[1776365410125,56.48,74681.67,1.0,-0.00412,0.0,0.75872]
[1776365412736,56.48,74680.66,1.0,-0.00412,0.0,0.75928]
[1776365412796,56.48,74680.92,1.0,-0.00412,0.0,0.75914]
[1776365419190,56.48,74680.26,1.0,-0.00412,0.0,0.75951]
[1776365424233,56.48,74696.79,1.0,-0.00407,0.0,0.75031]
[1776365425742,56.48,74696.79,1.0,-0.00407,0.0,0.75031]
[1776365425744,56.48,74695.72,1.0,-0.00407,0.0,0.75091]
[1776365431282,56.48,74699.98,1.0,-0.00405,0.0,0.74775]
[1776365436317,56.48,74694.37,1.0,-0.00407,0.0,0.75085]
[1776365441352,56.48,74687.49,1.0,-0.00409,0.0,0.75466]
[1776365443249,56.48,74687.49,1.0,-0.00409,0.0,0.75466]
[1776365443368,56.48,74695.15,1.0,-0.00407,0.0,0.75042]
[1776365444087,56.48,74695.15,1.0,-0.00407,0.0,0.75042]
[1776365444842,56.48,74695.15,1.0,-0.00407,0.0,0.75042]
[1776365444374,56.48,74697.87,1.0,-0.00406,0.0,0.74891]
[1776365445381,56.48,74697.28,1.0,-0.00406,0.0,0.74924]
[1776365446708,56.48,74697.28,1.0,-0.00406,0.0,0.74924]
[1776365446722,56.48,74697.29,1.0,-0.00406,0.0,0.74923]
[1776365449405,56.48,74704.02,1.0,-0.00404,0.0,0.74552]
[1776365449411,56.48,74706.29,1.0,-0.00403,0.0,0.74427]
[1776365451356,56.48,74717.61,1.0,-0.00399,0.0,0.73807]
[1776365451425,56.48,74720.31,1.0,-0.00398,0.0,0.7366]
[1776365452311,56.48,74720.31,1.0,-0.00398,0.0,0.7366]
[1776365452432,56.48,74720.74,1.0,-0.00398,0.0,0.73637]
[1776365456170,56.48,74729.06,1.0,-0.00395,0.0,0.73185]
[1776365456460,56.48,74733.93,1.0,-0.00394,0.0,0.72922]
[1776365460931,56.48,74745.85,1.0,-0.0039,0.0,0.72281]
[1776365461675,56.48,74745.85,1.0,-0.0039,0.0,0.72281]
[1776365467545,56.48,74757.25,1.0,-0.00386,0.0,0.71673]
[1776365472580,56.48,74767.47,1.0,-0.00383,0.0,0.71131]
[1776365476185,56.48,74781.79,1.0,-0.00378,0.0,0.70378]
[1776365476766,56.48,74779.53,1.0,-0.00379,0.0,0.70496]
[1776365479738,56.48,74773.69,1.0,-0.00381,0.0,0.70803]
[1776365479750,56.48,74769.83,1.0,-0.00382,0.0,0.71006]
[1776365484165,56.48,74768.43,1.0,-0.00382,0.0,0.7108]
[1776365484666,56.48,74769.43,1.0,-0.00382,0.0,0.71027]
[1776365489701,56.48,74765.78,1.0,-0.00383,0.0,0.7122]
[1776365494737,56.48,74757.94,1.0,-0.00385,0.0,0.71558]
[1776365499773,56.48,74761.34,1.0,-0.00384,0.0,0.71378]
[1776365504808,56.48,74758.36,1.0,-0.00385,0.0,0.71536]
[1776365509843,56.48,74773.2,1.0,-0.0038,0.0,0.70752]
[1776365512855,56.48,74789.3,1.0,-0.00375,0.0,0.69909]
[1776365512867,56.48,74806.77,1.0,-0.0037,0.0,0.69006]
[1776365513485,56.48,74806.77,1.0,-0.0037,0.0,0.69006]
[1776365513569,56.48,74806.77,1.0,-0.0037,0.0,0.69006]
[1776365513878,56.48,74815.74,1.0,-0.00367,0.0,0.68545]
[1776365515339,56.48,74816.03,1.0,-0.00367,0.0,0.68531]
[1776365515892,56.48,74820.56,1.0,-0.00366,0.0,0.68299]
[1776365520926,56.48,74817.18,1.0,-0.00367,0.0,0.68472]
[1776365523061,56.48,74810.94,1.0,-0.00368,0.0,0.68791]
[1776365523953,56.48,74810.95,1.0,-0.00368,0.0,0.68791]
[1776365525760,56.48,74813.81,1.0,-0.00368,0.0,0.68644]
[1776365525964,56.48,74817.69,1.0,-0.00366,0.0,0.68446]
[1776365528682,56.48,74816.93,1.0,-0.00367,0.0,0.68485]
[1776365529903,56.48,74819.12,1.0,-0.00366,0.0,0.68373]
[1776365529995,56.48,74820.71,1.0,-0.00365,0.0,0.68292]
[1776365531368,56.48,74820.71,1.0,-0.00365,0.0,0.68292]
[1776365531467,56.48,74819.55,1.0,-0.00366,0.0,0.68351]
[1776365532418,56.48,74819.55,1.0,-0.00366,0.0,0.68351]
[1776365532510,56.48,74818.32,1.0,-0.00366,0.0,0.68414]
[1776365538050,56.48,74819.51,1.0,-0.00366,0.0,0.68353]
[1776365543085,56.48,74836.25,1.0,-0.00361,0.0,0.67503]
[1776365548120,56.48,74830.79,1.0,-0.00362,0.0,0.67779]
[1776365553154,56.48,74831.99,1.0,-0.00362,0.0,0.67644]
[1776365558190,56.48,74837.97,1.0,-0.0036,0.0,0.67342]
[1776365561215,56.48,74862.25,1.0,-0.00352,0.0,0.66129]
[1776365566250,56.48,74870.33,1.0,-0.0035,0.0,0.65729]
[1776365570278,56.48,74890.33,1.0,-0.00344,0.0,0.6475]
[1776365575312,56.48,74898.84,1.0,-0.00342,0.0,0.64337]
[1776365578336,56.48,74923.12,1.0,-0.00335,0.0,0.63171]
[1776365581579,56.48,74934.39,1.0,-0.00331,0.0,0.62636]
[1776365582067,56.48,74934.39,1.0,-0.00331,0.0,0.62636]
[1776365582021,56.48,74937.45,1.0,-0.00331,0.0,0.62492]
[1776365582510,56.48,74937.45,1.0,-0.00331,0.0,0.62492]
[1776365582703,56.48,74937.45,1.0,-0.00331,0.0,0.62492]
[1776365582907,56.48,74996.05,1.0,-0.00314,0.0,0.5978]
[1776365583324,56.48,74996.05,1.0,-0.00314,0.0,0.5978]
[1776365583463,56.48,74996.05,1.0,-0.00314,0.0,0.5978]
[1776365583789,56.48,74996.05,1.0,-0.00314,0.0,0.5978]
[1776365583888,56.48,75021.07,1.0,-0.00308,0.0,0.58654]
[1776365584241,56.48,75021.07,1.0,-0.00308,0.0,0.58654]
[1776365584622,56.48,75021.07,1.0,-0.00308,0.0,0.58654]
[1776365584741,56.48,75021.07,1.0,-0.00308,0.0,0.58654]
[1776365584749,56.48,75047.51,1.0,-0.00301,0.0,0.57485]
[1776365585541,56.48,75070.36,1.0,-0.00295,0.0,0.56491]
[1776365591460,56.48,75079.23,1.0,-0.00293,0.0,0.56109]
[1776365595489,56.48,75059.77,1.0,-0.00298,0.0,0.5695]
[1776365597980,56.48,75034.14,1.0,-0.00304,0.0,0.58074]
[1776365603139,56.48,75027.71,1.0,-0.00306,0.0,0.58359]
[1776365608236,56.48,75016.76,1.0,-0.00309,0.0,0.58847]
[1776365612817,56.48,74990.39,1.0,-0.00316,0.0,0.59969]
[1776365617852,56.48,74979.09,1.0,-0.00319,0.0,0.60486]
[1776365622887,56.48,74965.92,1.0,-0.00322,0.0,0.61092]
[1776365627922,56.48,74965.89,1.0,-0.00322,0.0,0.61093]
[1776365632959,56.48,74964.76,1.0,-0.00323,0.0,0.61146]
[1776365637991,56.48,74956.71,1.0,-0.00325,0.0,0.61519]
[1776365643027,56.48,74970.39,1.0,-0.00321,0.0,0.60886]
[1776365648067,56.48,74956.86,1.0,-0.00325,0.0,0.61512]
[1776365650082,56.48,74939.11,1.0,-0.0033,0.0,0.62343]
[1776365655116,56.48,74947.65,1.0,-0.00327,0.0,0.61942]
[1776365660153,56.48,74941.65,1.0,-0.00329,0.0,0.62224]
[1776365665189,56.48,74934.56,1.0,-0.00331,0.0,0.62558]
[1776365670223,56.48,74932.45,1.0,-0.00332,0.0,0.62658]
[1776365675258,56.48,74929.81,1.0,-0.00332,0.0,0.62712]
[1776365680293,56.48,74927.06,1.0,-0.00333,0.0,0.62842]
[1776365685328,56.48,74927.97,1.0,-0.00333,0.0,0.62799]
[1776365690363,56.48,74926.78,1.0,-0.00333,0.0,0.62856]
[1776365695408,56.48,74914.21,1.0,-0.00336,0.0,0.63454]
[1776365700446,56.48,74913.93,1.0,-0.00337,0.0,0.63468]
[1776365705485,56.48,74922.54,1.0,-0.00334,0.0,0.63057]
[1776365710520,56.48,74941.5,1.0,-0.00329,0.0,0.62161]
[1776365715562,56.48,74943.79,1.0,-0.00328,0.0,0.62053]
[1776365720597,56.48,74956.54,1.0,-0.00324,0.0,0.61458]
[1776365725632,56.48,74956.03,1.0,-0.00325,0.0,0.61482]
[1776365730666,56.48,74944.37,1.0,-0.00328,0.0,0.62026]
[1776365735702,56.48,74938.88,1.0,-0.00329,0.0,0.62214]
[1776365740737,56.48,74936.45,1.0,-0.0033,0.0,0.62328]
[1776365745772,56.48,74935.95,1.0,-0.0033,0.0,0.62352]
[1776365750807,56.48,74936.9,1.0,-0.0033,0.0,0.62307]
[1776365755842,56.48,74934.39,1.0,-0.0033,0.0,0.62425]
[1776365760877,56.48,74932.1,1.0,-0.00331,0.0,0.62533]
[1776365765912,56.48,74939.31,1.0,-0.00329,0.0,0.62194]
[1776365770946,56.48,74939.59,1.0,-0.00329,0.0,0.6218]
[1776365775986,56.48,74929.95,1.0,-0.00332,0.0,0.62635]
[1776365781021,56.48,74935.0,1.0,-0.0033,0.0,0.62396]
[1776365786057,56.48,74932.9,1.0,-0.00331,0.0,0.62496]
[1776365791094,56.48,74933.71,1.0,-0.0033,0.0,0.62387]
[1776365796129,56.48,74939.37,1.0,-0.00329,0.0,0.62121]
[1776365801164,56.48,74936.91,1.0,-0.00329,0.0,0.62236]
[1776365806201,56.48,74934.92,1.0,-0.0033,0.0,0.6233]
[1776365811244,56.48,74939.0,1.0,-0.00329,0.0,0.62138]
[1776365813258,56.48,74957.45,1.0,-0.00324,0.0,0.61277]
[1776365818293,56.48,74939.81,1.0,-0.00328,0.0,0.621]
[1776365823328,56.48,74938.05,1.0,-0.00329,0.0,0.62183]
[1776365828363,56.48,74939.3,1.0,-0.00329,0.0,0.62124]
[1776365830445,56.48,74939.52,1.0,-0.00329,0.0,0.62114]
[1776365831384,56.48,74938.21,1.0,-0.00329,0.0,0.62175]
[1776365836425,56.48,74953.21,1.0,-0.00325,0.0,0.61474]
[1776365841460,56.48,74953.95,1.0,-0.00324,0.0,0.61439]
[1776365846496,56.48,74951.62,1.0,-0.00325,0.0,0.61548]
[1776365851537,56.48,74935.93,1.0,-0.00329,0.0,0.62212]
[1776365856056,56.48,74943.45,1.0,-0.00327,0.0,0.6186]
[1776365861608,56.48,74953.43,1.0,-0.00324,0.0,0.61394]
[1776365866645,56.48,74955.47,1.0,-0.00324,0.0,0.61299]
[1776365871681,56.48,74959.4,1.0,-0.00323,0.0,0.61117]
[1776365876716,56.48,74955.49,1.0,-0.00324,0.0,0.61298]
[1776365881751,56.48,74956.2,1.0,-0.00324,0.0,0.61266]
[1776365886787,56.48,74964.05,1.0,-0.00321,0.0,0.60902]
[1776365891822,56.48,74974.97,1.0,-0.00318,0.0,0.604]
[1776365896857,56.48,74966.28,1.0,-0.00321,0.0,0.60799]
[1776365901892,56.48,74974.08,1.0,-0.00319,0.0,0.60441]
[1776365906927,56.48,74973.03,1.0,-0.00319,0.0,0.60489]
[1776365911966,56.48,74975.64,1.0,-0.00318,0.0,0.60301]
[1776365917001,56.48,74979.96,1.0,-0.00317,0.0,0.60103]
[1776365922039,56.48,75019.93,1.0,-0.00306,0.0,0.58304]
[1776365923555,56.48,75027.34,1.0,-0.00304,0.0,0.57976]
[1776365929104,56.48,75037.39,1.0,-0.00301,0.0,0.57533]
[1776365933626,56.48,75032.46,1.0,-0.00303,0.0,0.5775]
[1776365939182,56.48,75030.99,1.0,-0.00303,0.0,0.57814]
[1776365944217,56.48,75037.7,1.0,-0.00301,0.0,0.57519]
[1776365949252,56.48,75053.97,1.0,-0.00297,0.0,0.56809]
[1776365954287,56.48,75067.04,1.0,-0.00294,0.0,0.56244]
[1776365956125,56.48,75075.15,1.0,-0.00292,0.0,0.55896]
[1776365956308,56.48,75092.85,1.0,-0.00287,0.0,0.55143]
[1776365961336,56.48,75084.12,1.0,-0.00289,0.0,0.55513]
[1776365966478,56.48,75082.27,1.0,-0.0029,0.0,0.55592]
[1776365971958,56.48,75089.52,1.0,-0.00288,0.0,0.55219]
[1776365976450,56.48,75069.28,1.0,-0.00293,0.0,0.56083]
[1776365981485,56.48,75062.19,1.0,-0.00295,0.0,0.56388]
[1776365986520,56.48,75056.0,1.0,-0.00296,0.0,0.56655]
[1776365991555,56.48,75053.76,1.0,-0.00297,0.0,0.56752]
[1776365996589,56.48,75054.81,1.0,-0.00297,0.0,0.56707]
[1776366000941,56.48,75052.52,1.0,-0.00297,0.0,0.56806]
[1776366001757,56.48,75092.92,1.0,-0.00287,0.0,0.55076]
[1776366007173,56.48,75087.89,1.0,-0.00288,0.0,0.55289]
[1776366008820,56.48,75069.49,1.0,-0.00293,0.0,0.56074]
[1776366012716,56.48,75043.8,1.0,-0.00299,0.0,0.57186]
[1776366013969,56.48,75043.8,1.0,-0.00299,0.0,0.57186]
[1776366016193,56.48,75057.85,1.0,-0.00296,0.0,0.56575]
[1776366022366,56.48,75061.99,1.0,-0.00295,0.0,0.56396]
[1776366027307,56.48,75056.46,1.0,-0.00296,0.0,0.56635]
[1776366032865,56.48,75062.6,1.0,-0.00294,0.0,0.56305]
[1776366037900,56.48,75060.52,1.0,-0.00295,0.0,0.56395]
[1776366042935,56.48,75065.84,1.0,-0.00293,0.0,0.56166]
[1776366047970,56.48,75056.86,1.0,-0.00296,0.0,0.56553]
[1776366051998,56.48,75036.84,1.0,-0.00301,0.0,0.57425]
[1776366057032,56.48,75024.54,1.0,-0.00304,0.0,0.57966]
[1776366062068,56.48,75020.89,1.0,-0.00305,0.0,0.58128]
[1776366067103,56.48,75046.74,1.0,-0.00298,0.0,0.56992]
[1776366072138,56.48,75051.78,1.0,-0.00297,0.0,0.56773]
[1776366077173,56.48,75046.78,1.0,-0.00298,0.0,0.5699]
[1776366082208,56.48,75030.5,1.0,-0.00302,0.0,0.57703]
[1776366087242,56.48,75033.56,1.0,-0.00302,0.0,0.57569]
[1776366092278,56.48,75026.6,1.0,-0.00303,0.0,0.57809]
[1776366097313,56.48,75026.53,1.0,-0.00303,0.0,0.57812]
[1776366102348,56.48,75011.05,1.0,-0.00307,0.0,0.58498]
[1776366107383,56.48,74991.56,1.0,-0.00312,0.0,0.59373]
[1776366112418,56.48,74985.51,1.0,-0.00314,0.0,0.59647]
[1776366115439,56.48,75002.84,1.0,-0.00309,0.0,0.58865]
[1776366120474,56.48,75013.66,1.0,-0.00307,0.0,0.58382]
[1776366125510,56.48,75010.6,1.0,-0.00307,0.0,0.58518]
[1776366130545,56.48,75013.1,1.0,-0.00307,0.0,0.58407]
[1776366135580,56.48,75013.27,1.0,-0.00307,0.0,0.58399]
[1776366140615,56.48,75006.29,1.0,-0.00309,0.0,0.58711]
[1776366145651,56.48,75001.27,1.0,-0.0031,0.0,0.58936]
[1776366150691,56.48,75006.83,1.0,-0.00308,0.0,0.58687]
[1776366155726,56.48,75022.09,1.0,-0.00304,0.0,0.57942]
[1776366160761,56.48,75017.48,1.0,-0.00305,0.0,0.58146]
[1776366164793,56.48,74998.26,1.0,-0.0031,0.0,0.59003]
[1776366169829,56.48,74995.27,1.0,-0.00311,0.0,0.59138]
[1776366175660,56.48,74995.32,1.0,-0.00311,0.0,0.59136]
[1776366180905,56.48,75008.4,1.0,-0.00308,0.0,0.5855]
[1776366185940,56.48,75008.52,1.0,-0.00308,0.0,0.58544]
[1776366190977,56.48,75005.03,1.0,-0.00309,0.0,0.587]
[1776366196013,56.48,74999.83,1.0,-0.0031,0.0,0.58933]
[1776366201048,56.48,74999.85,1.0,-0.0031,0.0,0.58932]
[1776366206083,56.48,75015.66,1.0,-0.00306,0.0,0.58226]
[1776366211120,56.48,75018.33,1.0,-0.00305,0.0,0.58041]
[1776366216157,56.48,75015.82,1.0,-0.00305,0.0,0.58153]
[1776366219177,56.48,75032.44,1.0,-0.00301,0.0,0.5742]
[1776366224212,56.48,75038.09,1.0,-0.00299,0.0,0.57172]
[1776366228240,56.48,75020.37,1.0,-0.00304,0.0,0.57951]
[1776366233275,56.48,75018.89,1.0,-0.00304,0.0,0.58017]
[1776366238310,56.48,75006.26,1.0,-0.00308,0.0,0.58578]
[1776366243345,56.48,75003.33,1.0,-0.00309,0.0,0.58709]
[1776366248379,56.48,75006.17,1.0,-0.00308,0.0,0.58582]
[1776366253415,56.48,74998.49,1.0,-0.0031,0.0,0.58926]
[1776366256439,56.48,74978.52,1.0,-0.00315,0.0,0.59828]
[1776366261474,56.48,74974.21,1.0,-0.00316,0.0,0.60024]
[1776366266510,56.48,74977.77,1.0,-0.00315,0.0,0.59862]
[1776366271545,56.48,74974.26,1.0,-0.00316,0.0,0.59953]
[1776366276580,56.48,74971.49,1.0,-0.00317,0.0,0.6008]
[1776366281615,56.48,74981.93,1.0,-0.00314,0.0,0.59605]
[1776366286650,56.48,74987.94,1.0,-0.00312,0.0,0.59333]
[1776366291690,56.48,74976.82,1.0,-0.00315,0.0,0.59837]
[1776366296729,56.48,74974.8,1.0,-0.00316,0.0,0.59929]
[1776366299745,56.48,74949.98,1.0,-0.00323,0.0,0.61069]
[1776366304788,56.48,74935.91,1.0,-0.00327,0.0,0.61723]
[1776366309856,56.48,74939.2,1.0,-0.00326,0.0,0.6157]
[1776366314892,56.48,74959.43,1.0,-0.0032,0.0,0.60633]
[1776366319927,56.48,74964.31,1.0,-0.00319,0.0,0.60408]
[1776366324962,56.48,74959.96,1.0,-0.0032,0.0,0.60608]
[1776366329997,56.48,74959.8,1.0,-0.0032,0.0,0.60616]
[1776366335033,56.48,74960.77,1.0,-0.00319,0.0,0.60502]
[1776366340068,56.48,74972.55,1.0,-0.00316,0.0,0.59963]
[1776366345106,56.48,74966.56,1.0,-0.00318,0.0,0.60237]
[1776366350144,56.48,74963.87,1.0,-0.00319,0.0,0.6036]
[1776366355179,56.48,74967.38,1.0,-0.00318,0.0,0.60199]
[1776366360213,56.48,74957.23,1.0,-0.0032,0.0,0.60665]
[1776366365251,56.48,74937.42,1.0,-0.00326,0.0,0.61583]
[1776366370287,56.48,74945.76,1.0,-0.00324,0.0,0.61195]
[1776366375322,56.48,74945.4,1.0,-0.00324,0.0,0.61212]
[1776366380357,56.48,74930.31,1.0,-0.00328,0.0,0.61916]
[1776366383378,56.48,74913.82,1.0,-0.00333,0.0,0.62693]
[1776366388413,56.48,74917.81,1.0,-0.00331,0.0,0.62504]
[1776366393448,56.48,74918.32,1.0,-0.00331,0.0,0.6241]
[1776366395306,56.48,74917.25,1.0,-0.00331,0.0,0.6246]
[1776366399156,56.48,74889.18,1.0,-0.00339,0.0,0.63799]
[1776366404533,56.48,74891.72,1.0,-0.00338,0.0,0.63677]
[1776366409572,56.48,74903.56,1.0,-0.00335,0.0,0.6311]
[1776366411778,56.48,74908.51,1.0,-0.00334,0.0,0.62874]
[1776366417629,56.48,74884.19,1.0,-0.00341,0.0,0.64039]
[1776366422688,56.48,74893.68,1.0,-0.00338,0.0,0.63582]
[1776366427723,56.48,74899.24,1.0,-0.00336,0.0,0.63316]
[1776366432758,56.48,74889.46,1.0,-0.00339,0.0,0.63785]
[1776366435779,56.48,74870.42,1.0,-0.00345,0.0,0.64707]
[1776366440814,56.48,74882.48,1.0,-0.00341,0.0,0.64122]
[1776366445849,56.48,74879.56,1.0,-0.00342,0.0,0.64263]
[1776366450885,56.48,74895.03,1.0,-0.00338,0.0,0.63518]
[1776366455920,56.48,74900.04,1.0,-0.00336,0.0,0.63207]
[1776366460955,56.48,74900.07,1.0,-0.00336,0.0,0.63205]
[1776366465992,56.48,74902.24,1.0,-0.00335,0.0,0.63102]
[1776366471027,56.48,74901.42,1.0,-0.00335,0.0,0.63141]
[1776366476066,56.48,74903.99,1.0,-0.00335,0.0,0.63018]
[1776366481102,56.48,74909.47,1.0,-0.00333,0.0,0.62758]
[1776366486137,56.48,74904.23,1.0,-0.00335,0.0,0.63007]
[1776366491173,56.48,74901.51,1.0,-0.00335,0.0,0.63137]
[1776366496208,56.48,74895.41,1.0,-0.00337,0.0,0.63428]
[1776366500236,56.48,74876.5,1.0,-0.00343,0.0,0.64339]
[1776366504264,56.48,74893.02,1.0,-0.00338,0.0,0.63543]
[1776366509299,56.48,74894.64,1.0,-0.00337,0.0,0.63465]
[1776366514334,56.48,74895.48,1.0,-0.00337,0.0,0.63353]
[1776366519369,56.48,74909.74,1.0,-0.00333,0.0,0.62674]
[1776366524406,56.48,74901.01,1.0,-0.00335,0.0,0.63089]
[1776366529440,56.48,74908.41,1.0,-0.00333,0.0,0.62737]
[1776366534475,56.48,74903.55,1.0,-0.00334,0.0,0.62968]
[1776366539511,56.48,74894.43,1.0,-0.00337,0.0,0.63404]
[1776366544546,56.48,74895.33,1.0,-0.00337,0.0,0.63361]
[1776366549581,56.48,74888.23,1.0,-0.00339,0.0,0.63701]
[1776366554616,56.48,74878.47,1.0,-0.00342,0.0,0.64172]
[1776366559651,56.48,74885.29,1.0,-0.0034,0.0,0.63843]
[1776366564686,56.48,74893.77,1.0,-0.00337,0.0,0.63435]
[1776366569721,56.48,74898.81,1.0,-0.00336,0.0,0.63194]
[1776366574756,56.48,74896.37,1.0,-0.00336,0.0,0.6324]
[1776366579791,56.48,74881.8,1.0,-0.0034,0.0,0.63939]
[1776366584826,56.48,74878.82,1.0,-0.00341,0.0,0.64083]
[1776366589861,56.48,74877.98,1.0,-0.00341,0.0,0.64124]
[1776366594896,56.48,74873.85,1.0,-0.00343,0.0,0.64324]
[1776366599932,56.48,74889.41,1.0,-0.00338,0.0,0.63573]
[1776366604968,56.48,74888.63,1.0,-0.00338,0.0,0.6361]
[1776366610009,56.48,74886.2,1.0,-0.00339,0.0,0.63727]
[1776366617052,56.48,74886.94,1.0,-0.00339,0.0,0.63692]
[1776366622087,56.48,74886.09,1.0,-0.00339,0.0,0.63733]
[1776366627122,56.48,74885.72,1.0,-0.00339,0.0,0.6375]
[1776366632157,56.48,74885.39,1.0,-0.00339,0.0,0.63695]
[1776366637193,56.48,74875.42,1.0,-0.00342,0.0,0.64176]
[1776366642228,56.48,74868.81,1.0,-0.00344,0.0,0.64496]
[1776366647263,56.48,74856.13,1.0,-0.00347,0.0,0.65115]
[1776366652298,56.48,74842.55,1.0,-0.00351,0.0,0.65784]
[1776366657333,56.48,74850.92,1.0,-0.00349,0.0,0.65371]
[1776366662368,56.48,74851.97,1.0,-0.00349,0.0,0.6532]
[1776366667408,56.48,74842.47,1.0,-0.00351,0.0,0.65788]
[1776366672443,56.48,74835.32,1.0,-0.00354,0.0,0.66143]
[1776366677478,56.48,74835.44,1.0,-0.00354,0.0,0.66137]
[1776366682513,56.48,74839.47,1.0,-0.00352,0.0,0.65937]
[1776366687547,56.48,74845.97,1.0,-0.0035,0.0,0.65615]
[1776366692584,56.48,74845.57,1.0,-0.0035,0.0,0.65562]
[1776366697620,56.48,74845.39,1.0,-0.0035,0.0,0.65571]
[1776366702655,56.48,74848.35,1.0,-0.00349,0.0,0.65425]
[1776366707690,56.48,74852.1,1.0,-0.00348,0.0,0.6524]
[1776366712725,56.48,74848.51,1.0,-0.00349,0.0,0.65417]
[1776366717759,56.48,74844.86,1.0,-0.0035,0.0,0.65597]
[1776366722796,56.48,74837.27,1.0,-0.00353,0.0,0.65972]
[1776366727831,56.48,74835.44,1.0,-0.00353,0.0,0.66063]
[1776366732866,56.48,74819.48,1.0,-0.00358,0.0,0.6686]
[1776366737928,56.48,74805.13,1.0,-0.00362,0.0,0.67583]
[1776366742947,56.48,74801.12,1.0,-0.00364,0.0,0.67787]
[1776366747982,56.48,74803.85,1.0,-0.00363,0.0,0.67648]
[1776366753020,56.48,74810.85,1.0,-0.0036,0.0,0.6722]
[1776366758057,56.48,74804.66,1.0,-0.00362,0.0,0.67532]
[1776366763092,56.48,74799.19,1.0,-0.00364,0.0,0.6781]
[1776366766926,56.48,74799.33,1.0,-0.00364,0.0,0.67803]
[1776366767139,56.48,74780.13,1.0,-0.0037,0.0,0.68784]
[1776366772161,56.48,74768.96,1.0,-0.00373,0.0,0.69361]
[1776366777196,56.48,74770.71,1.0,-0.00373,0.0,0.69271]
[1776366779893,56.48,74772.36,1.0,-0.00372,0.0,0.69185]
[1776366785252,56.48,74789.0,1.0,-0.00367,0.0,0.68329]
[1776366790288,56.48,74797.04,1.0,-0.00365,0.0,0.67919]
[1776366795323,56.48,74789.02,1.0,-0.00367,0.0,0.68328]
[1776366800358,56.48,74781.59,1.0,-0.00369,0.0,0.68709]
[1776366805393,56.48,74792.45,1.0,-0.00366,0.0,0.68153]
[1776366810428,56.48,74791.19,1.0,-0.00366,0.0,0.68217]
[1776366815463,56.48,74793.85,1.0,-0.00365,0.0,0.68006]
[1776366820498,56.48,74793.32,1.0,-0.00365,0.0,0.68033]
[1776366825534,56.48,74793.23,1.0,-0.00365,0.0,0.68038]
[1776366830570,56.48,74791.24,1.0,-0.00366,0.0,0.68139]
[1776366835605,56.48,74791.41,1.0,-0.00366,0.0,0.68131]
[1776366840640,56.48,74791.55,1.0,-0.00366,0.0,0.68124]
[1776366845675,56.48,74792.33,1.0,-0.00366,0.0,0.68084]
[1776366850710,56.48,74798.73,1.0,-0.00364,0.0,0.67758]
[1776366859773,56.48,74799.21,1.0,-0.00363,0.0,0.67734]
[1776366864808,56.48,74801.19,1.0,-0.00363,0.0,0.67633]
[1776366869843,56.48,74811.35,1.0,-0.0036,0.0,0.6712]
[1776366875885,56.48,74814.97,1.0,-0.00358,0.0,0.66863]
[1776366880920,56.48,74817.79,1.0,-0.00357,0.0,0.66722]
[1776366883903,56.48,74819.28,1.0,-0.00357,0.0,0.66647]
[1776366886871,56.48,74838.77,1.0,-0.00351,0.0,0.65678]
[1776366893030,56.48,74838.14,1.0,-0.00351,0.0,0.65709]
[1776366899143,56.48,74839.22,1.0,-0.00351,0.0,0.65656]
[1776366899266,56.48,74839.22,1.0,-0.00351,0.0,0.65656]
[1776366905097,56.48,74851.34,1.0,-0.00347,0.0,0.65059]
[1776366908118,56.48,74872.56,1.0,-0.00341,0.0,0.64026]
[1776366913158,56.48,74884.88,1.0,-0.00337,0.0,0.63433]
[1776366918194,56.48,74882.51,1.0,-0.00338,0.0,0.63547]
[1776366923230,56.48,74895.43,1.0,-0.00334,0.0,0.62929]
[1776366928265,56.48,74887.86,1.0,-0.00337,0.0,0.6329]
[1776366933300,56.48,74899.3,1.0,-0.00333,0.0,0.62674]
[1776366938334,56.48,74892.74,1.0,-0.00335,0.0,0.62986]
[1776366943369,56.48,74888.26,1.0,-0.00336,0.0,0.632]
[1776366946391,56.48,74865.89,1.0,-0.00343,0.0,0.64277]
[1776366951426,56.48,74860.34,1.0,-0.00344,0.0,0.64547]
[1776366956460,56.48,74856.98,1.0,-0.00345,0.0,0.6471]
[1776366961496,56.48,74849.54,1.0,-0.00347,0.0,0.65074]
[1776366964519,56.48,74828.78,1.0,-0.00354,0.0,0.66099]
[1776366968548,56.48,74806.85,1.0,-0.0036,0.0,0.67197]
[1776366973583,56.48,74821.03,1.0,-0.00356,0.0,0.66486]
[1776366978618,56.48,74836.85,1.0,-0.00351,0.0,0.65699]
[1776366982645,56.48,74856.79,1.0,-0.00345,0.0,0.6472]
[1776366987680,56.48,74850.07,1.0,-0.00347,0.0,0.65048]
[1776366992715,56.48,74843.69,1.0,-0.00349,0.0,0.65289]
[1776366997751,56.48,74829.02,1.0,-0.00353,0.0,0.66014]
[1776367002785,56.48,74827.86,1.0,-0.00354,0.0,0.66071]
[1776367007821,56.48,74823.98,1.0,-0.00355,0.0,0.66265]
[1776367012855,56.48,74823.59,1.0,-0.00355,0.0,0.66284]
[1776367017891,56.48,74827.56,1.0,-0.00354,0.0,0.66086]
[1776367022930,56.48,74851.17,1.0,-0.00347,0.0,0.64922]
[1776367027965,56.48,74843.66,1.0,-0.00349,0.0,0.6529]
[1776367032999,56.48,74839.74,1.0,-0.0035,0.0,0.65483]
[1776367038034,56.48,74839.4,1.0,-0.0035,0.0,0.655]
[1776367043070,56.48,74838.69,1.0,-0.0035,0.0,0.65535]
[1776367048105,56.48,74836.93,1.0,-0.00351,0.0,0.65622]
[1776367053141,56.48,74839.87,1.0,-0.0035,0.0,0.65404]
[1776367058176,56.48,74842.02,1.0,-0.00349,0.0,0.65298]
[1776367063211,56.48,74841.89,1.0,-0.00349,0.0,0.65304]
[1776367068245,56.48,74854.28,1.0,-0.00345,0.0,0.64697]
[1776367073282,56.48,74861.27,1.0,-0.00343,0.0,0.64357]
[1776367075296,56.48,74878.4,1.0,-0.00338,0.0,0.63529]
[1776367080331,56.48,74892.35,1.0,-0.00334,0.0,0.62863]
[1776367084631,56.48,74890.97,1.0,-0.00335,0.0,0.62928]
[1776367090404,56.48,74901.89,1.0,-0.00332,0.0,0.6241]
[1776367095441,56.48,74903.13,1.0,-0.00331,0.0,0.62351]
[1776367100498,56.48,74893.63,1.0,-0.00334,0.0,0.62802]
[1776367105533,56.48,74890.71,1.0,-0.00335,0.0,0.62941]
[1776367110568,56.48,74892.86,1.0,-0.00334,0.0,0.62838]
[1776367115603,56.48,74891.22,1.0,-0.00334,0.0,0.62845]
[1776367120638,56.48,74890.56,1.0,-0.00334,0.0,0.62877]
[1776367125673,56.48,74890.91,1.0,-0.00334,0.0,0.6286]
[1776367130707,56.48,74886.3,1.0,-0.00336,0.0,0.6308]
[1776367135742,56.48,74886.5,1.0,-0.00336,0.0,0.6307]
[1776367140777,56.48,74896.09,1.0,-0.00333,0.0,0.62614]
[1776367145813,56.48,74924.72,1.0,-0.00325,0.0,0.61269]
[1776367151855,56.48,74929.45,1.0,-0.00323,0.0,0.61049]
[1776367156890,56.48,74928.33,1.0,-0.00324,0.0,0.61101]
[1776367161926,56.48,74926.61,1.0,-0.00324,0.0,0.61181]
[1776367166961,56.48,74925.29,1.0,-0.00325,0.0,0.61242]
[1776367172002,56.48,74930.13,1.0,-0.00323,0.0,0.60948]
[1776367177038,56.48,74922.39,1.0,-0.00325,0.0,0.61308]
[1776367182072,56.48,74923.38,1.0,-0.00325,0.0,0.61262]
[1776367187109,56.48,74924.7,1.0,-0.00324,0.0,0.612]
[1776367192144,56.48,74926.41,1.0,-0.00324,0.0,0.61121]
[1776367197179,56.48,74944.73,1.0,-0.00319,0.0,0.60275]
[1776367202215,56.48,74946.63,1.0,-0.00318,0.0,0.60188]
[1776367207253,56.48,74943.5,1.0,-0.00319,0.0,0.60332]
[1776367213294,56.48,74954.95,1.0,-0.00316,0.0,0.59808]
[1776367218330,56.48,74944.3,1.0,-0.00319,0.0,0.60295]
[1776367223365,56.48,74939.45,1.0,-0.0032,0.0,0.60518]
[1776367228400,56.48,74936.05,1.0,-0.00321,0.0,0.60675]
[1776367233435,56.48,74947.38,1.0,-0.00318,0.0,0.60085]
[1776367238470,56.48,74943.76,1.0,-0.00319,0.0,0.60251]
[1776367243505,56.48,74937.58,1.0,-0.0032,0.0,0.60535]
[1776367249548,56.48,74936.72,1.0,-0.00321,0.0,0.60574]
[1776367254583,56.48,74937.32,1.0,-0.00321,0.0,0.60547]
[1776367259618,56.48,74938.76,1.0,-0.0032,0.0,0.60481]
[1776367265028,56.48,74945.29,1.0,-0.00318,0.0,0.60181]
[1776367266668,56.48,74920.28,1.0,-0.00325,0.0,0.61336]
[1776367271705,56.48,74912.19,1.0,-0.00327,0.0,0.61714]
[1776367276740,56.48,74911.62,1.0,-0.00328,0.0,0.61741]
[1776367281775,56.48,74911.41,1.0,-0.00328,0.0,0.61751]
[1776367286811,56.48,74914.8,1.0,-0.00327,0.0,0.61592]
[1776367291846,56.48,74923.78,1.0,-0.00324,0.0,0.61104]
[1776367296881,56.48,74936.93,1.0,-0.0032,0.0,0.60496]
[1776367301917,56.48,74949.33,1.0,-0.00317,0.0,0.59927]
[1776367306952,56.48,74948.6,1.0,-0.00317,0.0,0.59961]
[1776367311987,56.48,74947.15,1.0,-0.00317,0.0,0.60027]
[1776367317022,56.48,74950.53,1.0,-0.00317,0.0,0.59873]
[1776367322058,56.48,74940.45,1.0,-0.00319,0.0,0.60334]
[1776367326086,56.48,74923.16,1.0,-0.00324,0.0,0.61133]
[1776367331121,56.48,74918.96,1.0,-0.00325,0.0,0.61328]
[1776367336176,56.48,74925.91,1.0,-0.00323,0.0,0.61005]
[1776367341202,56.48,74929.89,1.0,-0.00322,0.0,0.60821]
[1776367346237,56.48,74937.86,1.0,-0.0032,0.0,0.60453]
[1776367351272,56.48,74947.19,1.0,-0.00317,0.0,0.59956]
[1776367358321,56.48,74947.92,1.0,-0.00317,0.0,0.59923]
[1776367363356,56.48,74951.55,1.0,-0.00316,0.0,0.59758]
[1776367368391,56.48,74945.86,1.0,-0.00317,0.0,0.60017]
[1776367373427,56.48,74935.94,1.0,-0.0032,0.0,0.60472]
[1776367378463,56.48,74936.03,1.0,-0.0032,0.0,0.60468]
[1776367383497,56.48,74934.01,1.0,-0.00321,0.0,0.60561]
[1776367388532,56.48,74935.38,1.0,-0.0032,0.0,0.60498]
[1776367393568,56.48,74945.72,1.0,-0.00317,0.0,0.60024]
[1776367398603,56.48,74944.3,1.0,-0.00318,0.0,0.60089]
[1776367403640,56.48,74938.88,1.0,-0.00319,0.0,0.60337]
[1776367408673,56.48,74932.3,1.0,-0.00321,0.0,0.6064]
[1776367413890,56.48,74931.57,1.0,-0.00321,0.0,0.60604]
[1776367414715,56.48,74950.41,1.0,-0.00316,0.0,0.59741]
[1776367419750,56.48,74957.57,1.0,-0.00314,0.0,0.59416]
[1776367424785,56.48,74953.99,1.0,-0.00315,0.0,0.59578]
[1776367429819,56.48,74951.92,1.0,-0.00315,0.0,0.59672]
[1776367432845,56.48,74974.47,1.0,-0.00309,0.0,0.58654]
[1776367437880,56.48,74973.46,1.0,-0.0031,0.0,0.58699]
[1776367442915,56.48,74962.03,1.0,-0.00313,0.0,0.59214]
[1776367446943,56.48,74978.4,1.0,-0.00308,0.0,0.58478]
[1776367452985,56.48,74988.77,1.0,-0.00306,0.0,0.58016]
[1776367458021,56.48,74989.06,1.0,-0.00305,0.0,0.58003]
[1776367463059,56.48,74983.48,1.0,-0.00307,0.0,0.58252]
[1776367468094,56.48,74980.22,1.0,-0.00308,0.0,0.58397]
[1776367469069,56.48,74980.22,1.0,-0.00308,0.0,0.58397]
[1776367469104,56.48,74980.1,1.0,-0.00308,0.0,0.58402]
[1776367471872,56.48,74980.37,1.0,-0.00307,0.0,0.58323]
[1776367472126,56.48,74980.32,1.0,-0.00307,0.0,0.58325]
[1776367472376,56.48,74980.32,1.0,-0.00307,0.0,0.58325]
[1776367473133,56.48,74980.1,1.0,-0.00308,0.0,0.58335]
[1776367476018,56.48,74977.14,1.0,-0.00308,0.0,0.58467]
[1776367476154,56.48,74975.36,1.0,-0.00309,0.0,0.58547]
[1776367478548,56.48,74964.67,1.0,-0.00312,0.0,0.59027]
[1776367479175,56.48,74963.68,1.0,-0.00312,0.0,0.59071]
[1776367480267,56.48,74963.68,1.0,-0.00312,0.0,0.59071]
[1776367481189,56.48,74964.21,1.0,-0.00312,0.0,0.59048]
[1776367485334,56.48,74962.08,1.0,-0.00312,0.0,0.59144]
[1776367485340,56.48,74962.08,1.0,-0.00312,0.0,0.59144]
[1776367486681,56.48,74976.88,1.0,-0.00308,0.0,0.58479]
[1776367487231,56.48,74989.3,1.0,-0.00305,0.0,0.57926]
[1776367487473,56.48,74989.3,1.0,-0.00305,0.0,0.57926]
[1776367488239,56.48,74992.34,1.0,-0.00304,0.0,0.57791]
[1776367489237,56.48,74992.34,1.0,-0.00304,0.0,0.57791]
[1776367489246,56.48,74992.81,1.0,-0.00304,0.0,0.5777]
[1776367494281,56.48,74988.46,1.0,-0.00305,0.0,0.57963]
[1776367496458,56.48,74997.76,1.0,-0.00303,0.0,0.57552]
[1776367497228,56.48,74997.76,1.0,-0.00303,0.0,0.57552]
[1776367502338,56.48,75018.03,1.0,-0.00298,0.0,0.56665]
[1776367504467,56.48,75019.04,1.0,-0.00297,0.0,0.56621]
[1776367504938,56.48,75019.04,1.0,-0.00297,0.0,0.56621]
[1776367505364,56.48,75019.04,1.0,-0.00297,0.0,0.56621]
[1776367505387,56.48,75017.43,1.0,-0.00298,0.0,0.56691]
[1776367510395,56.48,75008.51,1.0,-0.003,0.0,0.5708]
[1776367515430,56.48,74996.17,1.0,-0.00303,0.0,0.57622]
[1776367520468,56.48,74987.41,1.0,-0.00306,0.0,0.5801]
[1776367525503,56.48,74998.07,1.0,-0.00303,0.0,0.57538]
[1776367530538,56.48,74999.43,1.0,-0.00302,0.0,0.57478]
[1776367535577,56.48,75002.31,1.0,-0.00301,0.0,0.57285]
[1776367540613,56.48,75000.72,1.0,-0.00302,0.0,0.57355]
[1776367545648,56.48,74996.59,1.0,-0.00303,0.0,0.57537]
[1776367549676,56.48,74976.37,1.0,-0.00308,0.0,0.58434]
[1776367554711,56.48,74966.58,1.0,-0.00311,0.0,0.58873]
[1776367559746,56.48,74977.36,1.0,-0.00308,0.0,0.5839]
[1776367564780,56.48,74965.67,1.0,-0.00311,0.0,0.58914]
[1776367569816,56.48,74964.44,1.0,-0.00311,0.0,0.58969]
[1776367574851,56.48,74956.87,1.0,-0.00313,0.0,0.59311]
[1776367577872,56.48,74936.09,1.0,-0.00319,0.0,0.60258]
[1776367582908,56.48,74923.97,1.0,-0.00322,0.0,0.60817]
[1776367587944,56.48,74923.44,1.0,-0.00323,0.0,0.60842]
[1776367592979,56.48,74921.2,1.0,-0.00323,0.0,0.60876]
[1776367598014,56.48,74915.38,1.0,-0.00324,0.0,0.61146]
[1776367603049,56.48,74916.33,1.0,-0.00324,0.0,0.61102]
[1776367608083,56.48,74915.83,1.0,-0.00324,0.0,0.61125]
[1776367613120,56.48,74924.05,1.0,-0.00322,0.0,0.60744]
[1776367618155,56.48,74917.11,1.0,-0.00324,0.0,0.61066]
[1776367623196,56.48,74938.5,1.0,-0.00318,0.0,0.60079]
[1776367628228,56.48,74957.88,1.0,-0.00313,0.0,0.59197]
[1776367633263,56.48,74968.51,1.0,-0.0031,0.0,0.58719]
[1776367638298,56.48,74967.59,1.0,-0.0031,0.0,0.5876]
[1776367643335,56.48,74965.9,1.0,-0.00311,0.0,0.58836]
[1776367648371,56.48,74950.95,1.0,-0.00315,0.0,0.59511]
[1776367653406,56.48,74946.42,1.0,-0.00316,0.0,0.59649]
[1776367658441,56.48,74942.84,1.0,-0.00316,0.0,0.59812]
[1776367662470,56.48,74967.33,1.0,-0.0031,0.0,0.58704]
[1776367667505,56.48,74965.5,1.0,-0.0031,0.0,0.58786]
[1776367672539,56.48,74955.68,1.0,-0.00313,0.0,0.59229]
[1776367677575,56.48,74960.26,1.0,-0.00312,0.0,0.59022]
[1776367682611,56.48,74953.75,1.0,-0.00314,0.0,0.59316]
[1776367687645,56.48,74951.69,1.0,-0.00314,0.0,0.5941]
[1776367689539,56.48,74951.69,1.0,-0.00314,0.0,0.5941]
[1776367689659,56.48,74948.84,1.0,-0.00315,0.0,0.59539]
[1776367690982,56.48,74948.84,1.0,-0.00315,0.0,0.59539]
[1776367691081,56.48,74947.43,1.0,-0.00315,0.0,0.59603]
[1776367696708,56.48,74949.53,1.0,-0.00315,0.0,0.59508]
[1776367699729,56.48,74967.1,1.0,-0.0031,0.0,0.58714]
[1776367704765,56.48,74981.93,1.0,-0.00306,0.0,0.58052]
[1776367709809,56.48,74980.44,1.0,-0.00306,0.0,0.58118]
[1776367714839,56.48,74989.26,1.0,-0.00304,0.0,0.57661]
[1776367719874,56.48,74990.03,1.0,-0.00304,0.0,0.57627]
[1776367724908,56.48,75004.41,1.0,-0.003,0.0,0.56995]
[1776367729944,56.48,75015.04,1.0,-0.00297,0.0,0.56532]
[1776367734983,56.48,75019.36,1.0,-0.00296,0.0,0.56344]
[1776367739010,56.48,75049.35,1.0,-0.00288,0.0,0.55059]
[1776367744049,56.48,75051.22,1.0,-0.00288,0.0,0.5498]
[1776367749115,56.48,75038.04,1.0,-0.00291,0.0,0.55541]
[1776367754125,56.48,75041.46,1.0,-0.0029,0.0,0.55395]
[1776367759161,56.48,75041.54,1.0,-0.0029,0.0,0.55391]
[1776367764200,56.48,75040.77,1.0,-0.0029,0.0,0.55424]
[1776367769235,56.48,75048.65,1.0,-0.00288,0.0,0.55089]
[1776367771251,56.48,75067.22,1.0,-0.00284,0.0,0.54242]
[1776367776285,56.48,75083.39,1.0,-0.0028,0.0,0.53569]
[1776367781321,56.48,75080.24,1.0,-0.0028,0.0,0.53699]
[1776367786356,56.48,75079.93,1.0,-0.0028,0.0,0.53712]
[1776367791392,56.48,75063.16,1.0,-0.00285,0.0,0.54412]
[1776367796427,56.48,75050.9,1.0,-0.00288,0.0,0.54929]
[1776367801462,56.48,75041.35,1.0,-0.0029,0.0,0.55335]
[1776367806497,56.48,75025.57,1.0,-0.00294,0.0,0.56011]
[1776367811532,56.48,75006.71,1.0,-0.00299,0.0,0.56828]
[1776367816575,56.48,74999.32,1.0,-0.00301,0.0,0.57151]
[1776367821610,56.48,75001.7,1.0,-0.003,0.0,0.57047]
[1776367826657,56.48,75016.8,1.0,-0.00296,0.0,0.5639]
[1776367831682,56.48,75014.37,1.0,-0.00297,0.0,0.56429]
[1776367837472,56.48,75030.32,1.0,-0.00292,0.0,0.55741]
[1776367842768,56.48,75051.52,1.0,-0.00287,0.0,0.54839]
[1776367844802,56.48,75031.04,1.0,-0.00292,0.0,0.55711]
[1776367848813,56.48,75011.5,1.0,-0.00297,0.0,0.56554]
[1776367853828,56.48,75021.83,1.0,-0.00295,0.0,0.56107]
[1776367859064,56.48,75022.21,1.0,-0.00294,0.0,0.5609]
[1776367864947,56.48,75028.71,1.0,-0.00293,0.0,0.55811]
[1776367869983,56.48,75030.56,1.0,-0.00292,0.0,0.55731]
[1776367875018,56.48,75022.95,1.0,-0.00294,0.0,0.56058]
[1776367877049,56.48,74996.7,1.0,-0.00301,0.0,0.572]
[1776367882082,56.48,74996.25,1.0,-0.00301,0.0,0.5722]
[1776367887117,56.48,75006.31,1.0,-0.00299,0.0,0.5678]
[1776367892179,56.48,75024.94,1.0,-0.00293,0.0,0.55907]
[1776367897214,56.48,75040.95,1.0,-0.00289,0.0,0.55223]
[1776367902251,56.48,75049.81,1.0,-0.00287,0.0,0.54847]
[1776367907285,56.48,75062.37,1.0,-0.00284,0.0,0.54318]
[1776367912320,56.48,75060.25,1.0,-0.00285,0.0,0.54407]
[1776367917355,56.48,75066.86,1.0,-0.00283,0.0,0.5413]
[1776367922530,56.48,75081.35,1.0,-0.00279,0.0,0.53527]
[1776367922691,56.48,75081.35,1.0,-0.00279,0.0,0.53527]
[1776367922704,56.48,75084.43,1.0,-0.00279,0.0,0.534]
[1776367923227,56.48,75084.43,1.0,-0.00279,0.0,0.534]
[1776367923489,56.48,75084.43,1.0,-0.00279,0.0,0.534]
[1776367923628,56.48,75143.2,1.0,-0.00265,0.0,0.51021]
[1776367924529,56.48,75143.2,1.0,-0.00265,0.0,0.51021]
[1776367924561,56.48,75189.66,1.0,-0.00254,0.0,0.49207]
[1776367928438,56.48,75170.51,1.0,-0.00258,0.0,0.49947]
[1776367933473,56.48,75180.26,1.0,-0.00256,0.0,0.49569]
[1776367936496,56.48,75200.55,1.0,-0.00252,0.0,0.4879]
[1776367941558,56.48,75197.16,1.0,-0.00252,0.0,0.48919]
[1776367946593,56.48,75185.6,1.0,-0.00255,0.0,0.49363]
[1776367951628,56.48,75170.01,1.0,-0.00258,0.0,0.49907]
[1776367956664,56.48,75158.64,1.0,-0.00261,0.0,0.50351]
[1776367961699,56.48,75157.16,1.0,-0.00261,0.0,0.50409]
[1776367966734,56.48,75129.82,1.0,-0.00268,0.0,0.51493]
[1776367971779,56.48,75130.05,1.0,-0.00267,0.0,0.51483]
[1776367976814,56.48,75139.92,1.0,-0.00265,0.0,0.5109]
[1776367980842,56.48,75160.18,1.0,-0.0026,0.0,0.50291]
[1776367985881,56.48,75162.71,1.0,-0.0026,0.0,0.50192]
[1776367987901,56.48,75144.77,1.0,-0.00264,0.0,0.50898]
[1776367992935,56.48,75140.65,1.0,-0.00265,0.0,0.51061]
[1776367997971,56.48,75138.88,1.0,-0.00265,0.0,0.51131]
[1776368003006,56.48,75124.83,1.0,-0.00269,0.0,0.51693]
[1776368008207,56.48,75110.53,1.0,-0.00272,0.0,0.52269]
[1776368011064,56.48,75132.85,1.0,-0.00266,0.0,0.5131]
[1776368016099,56.48,75128.48,1.0,-0.00268,0.0,0.51485]
[1776368021134,56.48,75136.62,1.0,-0.00266,0.0,0.5116]
[1776368026174,56.48,75137.86,1.0,-0.00265,0.0,0.51111]
[1776368031211,56.48,75134.6,1.0,-0.00266,0.0,0.51241]
[1776368036246,56.48,75119.23,1.0,-0.0027,0.0,0.51856]
[1776368041281,56.48,75100.39,1.0,-0.00274,0.0,0.5262]
[1776368046316,56.48,75095.16,1.0,-0.00275,0.0,0.52833]
[1776368049337,56.48,75075.9,1.0,-0.0028,0.0,0.53627]
[1776368053365,56.48,75058.11,1.0,-0.00284,0.0,0.54369]
[1776368058400,56.48,75064.88,1.0,-0.00283,0.0,0.54085]
[1776368064442,56.48,75066.19,1.0,-0.00282,0.0,0.54031]
[1776368069478,56.48,75064.31,1.0,-0.00283,0.0,0.54109]
[1776368074518,56.48,75047.15,1.0,-0.00287,0.0,0.54767]
[1776368079987,56.48,75035.98,1.0,-0.0029,0.0,0.5524]
[1776368089624,56.48,75023.07,1.0,-0.00293,0.0,0.55792]
[1776368095666,56.48,75026.81,1.0,-0.00292,0.0,0.55632]
[1776368100701,56.48,75027.04,1.0,-0.00292,0.0,0.55622]
[1776368103724,56.48,75007.48,1.0,-0.00297,0.0,0.56465]
[1776368108759,56.48,74997.86,1.0,-0.00299,0.0,0.56884]
[1776368113794,56.48,74995.4,1.0,-0.003,0.0,0.56992]
[1776368120846,56.48,74996.84,1.0,-0.003,0.0,0.56929]
[1776368124874,56.48,75020.32,1.0,-0.00294,0.0,0.55911]
[1776368127895,56.48,75038.49,1.0,-0.00289,0.0,0.55134]
[1776368132931,56.48,75035.23,1.0,-0.0029,0.0,0.55208]
[1776368137966,56.48,75039.69,1.0,-0.00288,0.0,0.55018]
[1776368143001,56.48,75041.23,1.0,-0.00288,0.0,0.54953]
[1776368146023,56.48,75064.06,1.0,-0.00282,0.0,0.53993]
[1776368149045,56.48,75090.12,1.0,-0.00276,0.0,0.52915]
[1776368154079,56.48,75090.47,1.0,-0.00276,0.0,0.529]
[1776368159114,56.48,75087.25,1.0,-0.00277,0.0,0.53032]
[1776368164160,56.48,75079.05,1.0,-0.00279,0.0,0.5337]
[1776368169824,56.48,75089.21,1.0,-0.00276,0.0,0.52952]
[1776368175249,56.48,75118.21,1.0,-0.00269,0.0,0.51774]
[1776368180284,56.48,75118.34,1.0,-0.00269,0.0,0.51769]
[1776368185324,56.48,75122.54,1.0,-0.00268,0.0,0.516]
[1776368190361,56.48,75134.68,1.0,-0.00265,0.0,0.51116]
[1776368195397,56.48,75122.3,1.0,-0.00268,0.0,0.51549]
[1776368200435,56.48,75130.5,1.0,-0.00266,0.0,0.51221]
[1776368205470,56.48,75126.47,1.0,-0.00267,0.0,0.51382]
[1776368210505,56.48,75118.92,1.0,-0.00269,0.0,0.51684]
[1776368215835,56.48,75112.87,1.0,-0.0027,0.0,0.51928]
[1776368221597,56.48,75084.93,1.0,-0.00277,0.0,0.53065]
[1776368226632,56.48,75083.59,1.0,-0.00277,0.0,0.5312]
[1776368231667,56.48,75105.9,1.0,-0.00272,0.0,0.52209]
[1776368236705,56.48,75107.23,1.0,-0.00272,0.0,0.52155]
[1776368241755,56.48,75116.35,1.0,-0.00269,0.0,0.51787]
[1776368246790,56.48,75133.83,1.0,-0.00265,0.0,0.51088]
[1776368251826,56.48,75146.66,1.0,-0.00262,0.0,0.5052]
[1776368256863,56.48,75151.43,1.0,-0.00261,0.0,0.50333]
[1776368262906,56.48,75161.7,1.0,-0.00259,0.0,0.49931]
[1776368267954,56.48,75160.21,1.0,-0.00259,0.0,0.49989]
[1776368272989,56.48,75162.07,1.0,-0.00259,0.0,0.49917]
[1776368278025,56.48,75163.57,1.0,-0.00258,0.0,0.49858]
[1776368283064,56.48,75181.17,1.0,-0.00254,0.0,0.49178]
[1776368287093,56.48,75199.1,1.0,-0.0025,0.0,0.48493]
[1776368292128,56.48,75206.9,1.0,-0.00249,0.0,0.48198]
[1776368297164,56.48,75208.63,1.0,-0.00248,0.0,0.48132]
[1776368302201,56.48,75218.05,1.0,-0.00246,0.0,0.47778]
[1776368304216,56.48,75199.43,1.0,-0.0025,0.0,0.4848]
[1776368309251,56.48,75193.3,1.0,-0.00252,0.0,0.48714]
[1776368314286,56.48,75189.61,1.0,-0.00252,0.0,0.48796]
[1776368319321,56.48,75199.49,1.0,-0.0025,0.0,0.4842]
[1776368325364,56.48,75207.83,1.0,-0.00248,0.0,0.48104]
[1776368330403,56.48,75214.8,1.0,-0.00247,0.0,0.47842]
[1776368335438,56.48,75212.49,1.0,-0.00247,0.0,0.47929]
[1776368340474,56.48,75212.91,1.0,-0.00247,0.0,0.47913]
[1776368345519,56.48,75217.77,1.0,-0.00246,0.0,0.47731]
[1776368350560,56.48,75216.13,1.0,-0.00246,0.0,0.47792]
[1776368355595,56.48,75215.1,1.0,-0.00246,0.0,0.47831]
[1776368360779,56.48,75211.04,1.0,-0.00247,0.0,0.47984]
[1776368366673,56.48,75199.45,1.0,-0.0025,0.0,0.48421]
[1776368371708,56.48,75195.51,1.0,-0.0025,0.0,0.48512]
[1776368376743,56.48,75176.23,1.0,-0.00255,0.0,0.49249]
[1776368381778,56.48,75178.57,1.0,-0.00254,0.0,0.49159]
[1776368385806,56.48,75156.01,1.0,-0.00259,0.0,0.50033]
[1776368390845,56.48,75147.16,1.0,-0.00261,0.0,0.5038]
[1776368395881,56.48,75149.85,1.0,-0.00261,0.0,0.50274]
[1776368397909,56.48,75170.77,1.0,-0.00256,0.0,0.4946]
[1776368402953,56.48,75183.34,1.0,-0.00253,0.0,0.48976]
[1776368408006,56.48,75170.86,1.0,-0.00256,0.0,0.49457]
[1776368410020,56.48,75188.5,1.0,-0.00252,0.0,0.48779]
[1776368415057,56.48,75184.79,1.0,-0.00253,0.0,0.48921]
[1776368420092,56.48,75190.59,1.0,-0.00252,0.0,0.48699]
[1776368425127,56.48,75180.19,1.0,-0.00254,0.0,0.49097]
[1776368429154,56.48,75158.37,1.0,-0.00259,0.0,0.49941]
[1776368434190,56.48,75160.1,1.0,-0.00258,0.0,0.49814]
[1776368439227,56.48,75158.68,1.0,-0.00258,0.0,0.49869]
[1776368444262,56.48,75164.21,1.0,-0.00257,0.0,0.49654]
[1776368449299,56.48,75166.23,1.0,-0.00257,0.0,0.49576]
[1776368451311,56.48,75192.87,1.0,-0.00251,0.0,0.48554]
[1776368456346,56.48,75197.24,1.0,-0.0025,0.0,0.48388]
[1776368461381,56.48,75206.43,1.0,-0.00248,0.0,0.48041]
[1776368465411,56.48,75226.21,1.0,-0.00243,0.0,0.47301]
[1776368470581,56.48,75230.16,1.0,-0.00243,0.0,0.47154]
[1776368476408,56.48,75243.63,1.0,-0.0024,0.0,0.46658]
[1776368478397,56.48,75264.9,1.0,-0.00235,0.0,0.45883]
[1776368483577,56.48,75270.78,1.0,-0.00234,0.0,0.45671]
[1776368488612,56.48,75271.32,1.0,-0.00234,0.0,0.45651]
[1776368493647,56.48,75243.5,1.0,-0.0024,0.0,0.46606]
[1776368498682,56.48,75227.08,1.0,-0.00243,0.0,0.47211]
[1776368503718,56.48,75244.59,1.0,-0.00239,0.0,0.46566]
[1776368508753,56.48,75226.72,1.0,-0.00243,0.0,0.47224]
[1776368513789,56.48,75228.93,1.0,-0.00243,0.0,0.47143]
[1776368518827,56.48,75241.31,1.0,-0.0024,0.0,0.46686]
[1776368523863,56.48,75249.46,1.0,-0.00238,0.0,0.46387]
[1776368524873,56.48,75277.79,1.0,-0.00232,0.0,0.45363]
[1776368529909,56.48,75295.8,1.0,-0.00229,0.0,0.44722]
[1776368534950,56.48,75303.25,1.0,-0.00227,0.0,0.4446]
[1776368539992,56.48,75316.37,1.0,-0.00225,0.0,0.44]
[1776368545027,56.48,75323.02,1.0,-0.00223,0.0,0.43769]
[1776368550071,56.48,75323.34,1.0,-0.00223,0.0,0.43758]
[1776368555106,56.48,75326.63,1.0,-0.00222,0.0,0.4359]
[1776368560141,56.48,75314.52,1.0,-0.00225,0.0,0.44011]
[1776368565176,56.48,75308.11,1.0,-0.00226,0.0,0.44234]
[1776368570204,56.48,75299.35,1.0,-0.00228,0.0,0.44542]
[1776368572252,56.48,75277.35,1.0,-0.00232,0.0,0.45323]
[1776368577274,56.48,75269.65,1.0,-0.00234,0.0,0.45599]
[1776368582316,56.48,75255.86,1.0,-0.00237,0.0,0.46098]
[1776368587350,56.48,75269.04,1.0,-0.00234,0.0,0.45621]
[1776368592384,56.48,75255.16,1.0,-0.00237,0.0,0.46123]
[1776368597420,56.48,75272.9,1.0,-0.00233,0.0,0.45483]
[1776368602455,56.48,75289.17,1.0,-0.0023,0.0,0.44902]
[1776368607490,56.48,75276.86,1.0,-0.00232,0.0,0.45341]
[1776368607603,56.48,75276.86,1.0,-0.00232,0.0,0.45341]
[1776368613532,56.48,75274.5,1.0,-0.00232,0.0,0.4537]
[1776368618567,56.48,75279.91,1.0,-0.00231,0.0,0.45176]
[1776368623602,56.48,75280.49,1.0,-0.00231,0.0,0.45155]
[1776368628637,56.48,75274.43,1.0,-0.00232,0.0,0.45372]
[1776368633672,56.48,75278.79,1.0,-0.00232,0.0,0.45216]
[1776368638707,56.48,75282.71,1.0,-0.00231,0.0,0.45076]
[1776368643742,56.48,75276.01,1.0,-0.00232,0.0,0.45316]
[1776368648778,56.48,75268.77,1.0,-0.00234,0.0,0.45575]
[1776368653813,56.48,75263.7,1.0,-0.00235,0.0,0.45758]
[1776368658848,56.48,75261.74,1.0,-0.00235,0.0,0.45829]
[1776368663883,56.48,75258.46,1.0,-0.00236,0.0,0.45947]
[1776368668918,56.48,75251.52,1.0,-0.00237,0.0,0.46199]
[1776368673953,56.48,75255.03,1.0,-0.00236,0.0,0.46015]
[1776368678988,56.48,75255.67,1.0,-0.00236,0.0,0.45992]
[1776368684023,56.48,75251.06,1.0,-0.00237,0.0,0.4616]
[1776368689058,56.48,75252.34,1.0,-0.00237,0.0,0.46113]
[1776368694093,56.48,75251.88,1.0,-0.00237,0.0,0.4613]
[1776368699128,56.48,75251.06,1.0,-0.00237,0.0,0.4616]
[1776368704166,56.48,75270.07,1.0,-0.00233,0.0,0.45473]
[1776368709203,56.48,75256.9,1.0,-0.00236,0.0,0.45948]
[1776368714237,56.48,75253.72,1.0,-0.00236,0.0,0.46063]
[1776368719272,56.48,75263.54,1.0,-0.00234,0.0,0.45708]
[1776368724308,56.48,75270.39,1.0,-0.00233,0.0,0.45461]
[1776368729344,56.48,75270.94,1.0,-0.00233,0.0,0.45441]
[1776368734655,56.48,75278.99,1.0,-0.00231,0.0,0.45098]
[1776368740421,56.48,75285.98,1.0,-0.0023,0.0,0.4485]
[1776368745461,56.48,75272.67,1.0,-0.00232,0.0,0.45324]
[1776368750496,56.48,75257.03,1.0,-0.00236,0.0,0.45887]
[1776368755531,56.48,75259.0,1.0,-0.00235,0.0,0.45815]
[1776368760566,56.48,75258.16,1.0,-0.00235,0.0,0.45846]
[1776368765600,56.48,75263.61,1.0,-0.00234,0.0,0.45649]
[1776368770635,56.48,75263.42,1.0,-0.00234,0.0,0.45656]
[1776368775673,56.48,75275.37,1.0,-0.00232,0.0,0.45227]
[1776368778829,56.48,75294.91,1.0,-0.00228,0.0,0.44534]
[1776368783863,56.48,75302.32,1.0,-0.00226,0.0,0.44273]
[1776368788897,56.48,75303.58,1.0,-0.00226,0.0,0.44229]
[1776368793933,56.48,75305.57,1.0,-0.00225,0.0,0.44105]
[1776368798967,56.48,75304.42,1.0,-0.00226,0.0,0.44145]
[1776368805241,56.48,75299.27,1.0,-0.00227,0.0,0.44326]
[1776368806577,56.48,75320.08,1.0,-0.00222,0.0,0.43601]
[1776368812062,56.48,75315.49,1.0,-0.00223,0.0,0.4376]
[1776368816381,56.48,75289.2,1.0,-0.00229,0.0,0.4468]
[1776368822132,56.48,75282.17,1.0,-0.0023,0.0,0.44929]
[1776368827167,56.48,75275.89,1.0,-0.00231,0.0,0.45153]
[1776368832202,56.48,75278.57,1.0,-0.00231,0.0,0.45057]
[1776368838246,56.48,75281.91,1.0,-0.0023,0.0,0.44939]
[1776368843281,56.48,75277.13,1.0,-0.00231,0.0,0.45109]
[1776368845184,56.48,75276.66,1.0,-0.00231,0.0,0.45126]
[1776368845325,56.48,75298.37,1.0,-0.00227,0.0,0.44357]
[1776368846150,56.48,75298.37,1.0,-0.00227,0.0,0.44357]
[1776368846416,56.48,75319.41,1.0,-0.00223,0.0,0.43624]
[1776368849339,56.48,75337.32,1.0,-0.00219,0.0,0.43008]
[1776368854375,56.48,75341.96,1.0,-0.00218,0.0,0.42796]
[1776368859410,56.48,75339.35,1.0,-0.00218,0.0,0.42885]
[1776368864446,56.48,75340.89,1.0,-0.00218,0.0,0.42833]
[1776368869481,56.48,75333.3,1.0,-0.0022,0.0,0.43092]
[1776368874518,56.48,75334.17,1.0,-0.00219,0.0,0.43062]
[1776368879552,56.48,75333.75,1.0,-0.00219,0.0,0.43077]
[1776368884587,56.48,75336.73,1.0,-0.00219,0.0,0.42975]
[1776368889622,56.48,75330.3,1.0,-0.0022,0.0,0.43195]
[1776368894666,56.48,75315.04,1.0,-0.00223,0.0,0.43721]
[1776368899700,56.48,75310.18,1.0,-0.00224,0.0,0.4389]
[1776368904735,56.48,75311.22,1.0,-0.00224,0.0,0.43854]
[1776368909769,56.48,75307.09,1.0,-0.00225,0.0,0.43997]
[1776368914805,56.48,75304.52,1.0,-0.00225,0.0,0.44033]
[1776368918833,56.48,75280.78,1.0,-0.0023,0.0,0.44868]
[1776368923868,56.48,75267.52,1.0,-0.00233,0.0,0.45341]
[1776368928903,56.48,75266.5,1.0,-0.00233,0.0,0.45378]
[1776368933939,56.48,75267.88,1.0,-0.00232,0.0,0.45328]
[1776368938974,56.48,75268.28,1.0,-0.00232,0.0,0.45314]
[1776368944011,56.48,75257.16,1.0,-0.00235,0.0,0.45713]
[1776368949045,56.48,75254.72,1.0,-0.00235,0.0,0.45802]
[1776368954081,56.48,75261.22,1.0,-0.00234,0.0,0.45567]
[1776368959117,56.48,75265.69,1.0,-0.00233,0.0,0.45407]
[1776368964153,56.48,75277.31,1.0,-0.0023,0.0,0.44991]
[1776368969188,56.48,75275.5,1.0,-0.00231,0.0,0.45056]
[1776368974222,56.48,75279.65,1.0,-0.0023,0.0,0.44853]
[1776368979258,56.48,75263.63,1.0,-0.00233,0.0,0.45425]
[1776368984294,56.48,75261.79,1.0,-0.00233,0.0,0.45491]
[1776368989329,56.48,75262.11,1.0,-0.00233,0.0,0.45479]
[1776368994363,56.48,75274.26,1.0,-0.00231,0.0,0.45045]
[1776368999398,56.48,75278.67,1.0,-0.0023,0.0,0.44888]
[1776369004674,56.48,75275.33,1.0,-0.00231,0.0,0.45007]
[1776369010491,56.48,75289.15,1.0,-0.00228,0.0,0.44517]
[1776369013512,56.48,75267.45,1.0,-0.00232,0.0,0.45288]
[1776369016536,56.48,75247.5,1.0,-0.00236,0.0,0.46007]
[1776369021998,56.48,75251.3,1.0,-0.00236,0.0,0.45869]
[1776369024595,56.48,75274.44,1.0,-0.00231,0.0,0.45038]
[1776369029630,56.48,75274.1,1.0,-0.00231,0.0,0.4505]
[1776369034678,56.48,75267.27,1.0,-0.00232,0.0,0.45239]
[1776369039714,56.48,75259.73,1.0,-0.00234,0.0,0.45509]
[1776369044749,56.48,75245.71,1.0,-0.00236,0.0,0.46015]
[1776369049788,56.48,75238.52,1.0,-0.00238,0.0,0.46277]
[1776369053817,56.48,75257.52,1.0,-0.00234,0.0,0.45588]
[1776369058853,56.48,75256.91,1.0,-0.00234,0.0,0.4561]
[1776369063900,56.48,75252.73,1.0,-0.00235,0.0,0.45761]
[1776369068939,56.48,75257.47,1.0,-0.00234,0.0,0.4559]
[1776369073988,56.48,75241.97,1.0,-0.00237,0.0,0.46151]
[1776369079027,56.48,75255.89,1.0,-0.00234,0.0,0.45647]
[1776369084062,56.48,75264.23,1.0,-0.00233,0.0,0.45347]
[1776369089098,56.48,75264.71,1.0,-0.00233,0.0,0.4533]
[1776369094132,56.48,75268.45,1.0,-0.00231,0.0,0.45141]
[1776369099167,56.48,75269.53,1.0,-0.00231,0.0,0.45102]
[1776369104203,56.48,75276.53,1.0,-0.0023,0.0,0.44853]
[1776369109238,56.48,75275.82,1.0,-0.0023,0.0,0.44878]
[1776369114273,56.48,75272.38,1.0,-0.00231,0.0,0.45001]
[1776369119308,56.48,75268.04,1.0,-0.00232,0.0,0.45155]
[1776369124343,56.48,75267.91,1.0,-0.00232,0.0,0.4516]
[1776369129379,56.48,75270.34,1.0,-0.00231,0.0,0.45073]
[1776369134414,56.48,75273.29,1.0,-0.0023,0.0,0.44968]
[1776369139449,56.48,75280.14,1.0,-0.00229,0.0,0.44725]
[1776369144488,56.48,75289.07,1.0,-0.00227,0.0,0.4441]
[1776369149523,56.48,75291.93,1.0,-0.00227,0.0,0.44309]
[1776369154558,56.48,75288.5,1.0,-0.00227,0.0,0.44375]
[1776369159600,56.48,75282.68,1.0,-0.00228,0.0,0.4458]
[1776369164635,56.48,75285.09,1.0,-0.00228,0.0,0.44495]
[1776369169670,56.48,75283.59,1.0,-0.00228,0.0,0.44548]
[1776369174706,56.48,75283.49,1.0,-0.00228,0.0,0.44552]
[1776369179741,56.48,75283.35,1.0,-0.00228,0.0,0.44557]
[1776369184776,56.48,75281.19,1.0,-0.00229,0.0,0.44633]
[1776369189795,56.48,75270.56,1.0,-0.00231,0.0,0.4501]
[1776369190114,56.48,75270.56,1.0,-0.00231,0.0,0.4501]
[1776369190910,56.48,75274.44,1.0,-0.0023,0.0,0.44872]
[1776369191013,56.48,75317.62,1.0,-0.00221,0.0,0.43362]
[1776369196045,56.48,75322.76,1.0,-0.0022,0.0,0.43185]
[1776369196867,56.48,75340.24,1.0,-0.00217,0.0,0.42589]
[1776369200895,56.48,75358.18,1.0,-0.00213,0.0,0.41984]
[1776369205932,56.48,75355.65,1.0,-0.00214,0.0,0.42069]
[1776369210967,56.48,75357.5,1.0,-0.00214,0.0,0.42007]
[1776369216004,56.48,75357.62,1.0,-0.00213,0.0,0.41951]
[1776369221038,56.48,75348.89,1.0,-0.00215,0.0,0.42243]
[1776369226073,56.48,75344.73,1.0,-0.00216,0.0,0.42384]
[1776369231107,56.48,75341.99,1.0,-0.00216,0.0,0.42476]
[1776369236143,56.48,75336.81,1.0,-0.00217,0.0,0.42652]
[1776369241177,56.48,75318.55,1.0,-0.00221,0.0,0.43276]
[1776369245520,56.48,75321.19,1.0,-0.0022,0.0,0.43185]
[1776369246213,56.48,75339.66,1.0,-0.00217,0.0,0.42555]
[1776369246464,56.48,75339.66,1.0,-0.00217,0.0,0.42555]
[1776369252255,56.48,75354.5,1.0,-0.00214,0.0,0.42055]
[1776369257298,56.48,75366.9,1.0,-0.00212,0.0,0.41641]
[1776369262333,56.48,75355.43,1.0,-0.00214,0.0,0.42024]
[1776369267368,56.48,75352.86,1.0,-0.00214,0.0,0.4211]
[1776369272402,56.48,75358.2,1.0,-0.00213,0.0,0.41879]
[1776369277721,56.48,75371.35,1.0,-0.0021,0.0,0.41441]
[1776369280480,56.48,75398.65,1.0,-0.00205,0.0,0.40547]
[1776369285506,56.48,75414.81,1.0,-0.00202,0.0,0.40025]
[1776369290884,56.48,75414.36,1.0,-0.00202,0.0,0.40039]
[1776369292721,56.48,75388.94,1.0,-0.00207,0.0,0.40863]
[1776369293418,56.48,75388.94,1.0,-0.00207,0.0,0.40863]
[1776369298598,56.48,75394.67,1.0,-0.00206,0.0,0.40676]
[1776369303633,56.48,75367.64,1.0,-0.00211,0.0,0.41564]
[1776369305658,56.48,75347.11,1.0,-0.00215,0.0,0.42251]
[1776369310691,56.48,75356.07,1.0,-0.00213,0.0,0.4195]
[1776369314719,56.48,75334.47,1.0,-0.00217,0.0,0.42678]
[1776369320422,56.48,75347.73,1.0,-0.00215,0.0,0.4223]
[1776369325805,56.48,75343.67,1.0,-0.00216,0.0,0.42367]
[1776369331841,56.48,75351.64,1.0,-0.00214,0.0,0.42046]
[1776369336849,56.48,75347.23,1.0,-0.00215,0.0,0.42194]
[1776369341914,56.48,75352.36,1.0,-0.00214,0.0,0.42021]
[1776369346949,56.48,75346.18,1.0,-0.00215,0.0,0.42229]
[1776369351984,56.48,75342.85,1.0,-0.00216,0.0,0.42341]
[1776369357018,56.48,75346.5,1.0,-0.00215,0.0,0.42218]
[1776369362069,56.48,75367.68,1.0,-0.00211,0.0,0.41511]
[1776369363069,56.48,75388.18,1.0,-0.00207,0.0,0.40836]
[1776369368103,56.48,75392.17,1.0,-0.00206,0.0,0.40706]
[1776369373138,56.48,75385.64,1.0,-0.00207,0.0,0.40919]
[1776369378174,56.48,75378.94,1.0,-0.00209,0.0,0.41139]
[1776369384215,56.48,75393.33,1.0,-0.00206,0.0,0.40668]
[1776369389257,56.48,75404.8,1.0,-0.00204,0.0,0.40296]
[1776369394291,56.48,75404.57,1.0,-0.00204,0.0,0.40253]
[1776369399325,56.48,75403.29,1.0,-0.00204,0.0,0.40294]
[1776369404363,56.48,75401.79,1.0,-0.00204,0.0,0.40343]
[1776369409398,56.48,75401.8,1.0,-0.00204,0.0,0.40342]
[1776369414434,56.48,75397.71,1.0,-0.00205,0.0,0.40475]
[1776369419469,56.48,75399.77,1.0,-0.00205,0.0,0.40408]
[1776369424504,56.48,75408.79,1.0,-0.00203,0.0,0.40117]
[1776369429539,56.48,75414.78,1.0,-0.00202,0.0,0.39925]
[1776369434574,56.48,75409.17,1.0,-0.00203,0.0,0.40105]
[1776369439609,56.48,75412.31,1.0,-0.00202,0.0,0.40004]
[1776369444644,56.48,75415.48,1.0,-0.00202,0.0,0.39902]
[1776369449681,56.48,75414.77,1.0,-0.00202,0.0,0.39925]
[1776369454718,56.48,75414.73,1.0,-0.00202,0.0,0.39876]
[1776369459753,56.48,75411.41,1.0,-0.00202,0.0,0.39982]
[1776369464788,56.48,75412.44,1.0,-0.00202,0.0,0.39949]
[1776369469827,56.48,75406.61,1.0,-0.00203,0.0,0.40136]
[1776369474862,56.48,75390.53,1.0,-0.00206,0.0,0.40657]
[1776369479897,56.48,75390.94,1.0,-0.00206,0.0,0.40643]
[1776369484932,56.48,75397.13,1.0,-0.00205,0.0,0.40442]
[1776369489967,56.48,75387.58,1.0,-0.00207,0.0,0.40753]
[1776369495013,56.48,75408.2,1.0,-0.00203,0.0,0.40085]
[1776369500049,56.48,75408.94,1.0,-0.00203,0.0,0.40061]
[1776369505086,56.48,75409.95,1.0,-0.00203,0.0,0.40029]
[1776369510126,56.48,75405.38,1.0,-0.00203,0.0,0.40176]
[1776369515161,56.48,75404.41,1.0,-0.00203,0.0,0.40156]
[1776369520196,56.48,75404.99,1.0,-0.00203,0.0,0.40138]
[1776369525232,56.48,75394.4,1.0,-0.00205,0.0,0.4048]
[1776369530266,56.48,75393.25,1.0,-0.00205,0.0,0.40517]
[1776369535305,56.48,75395.09,1.0,-0.00205,0.0,0.40457]
[1776369540340,56.48,75393.82,1.0,-0.00205,0.0,0.40499]
[1776369545375,56.48,75403.42,1.0,-0.00203,0.0,0.40188]
[1776369550410,56.48,75408.08,1.0,-0.00203,0.0,0.40038]
[1776369555445,56.48,75412.6,1.0,-0.00202,0.0,0.39893]
[1776369560480,56.48,75418.03,1.0,-0.00201,0.0,0.3972]
[1776369565515,56.48,75424.56,1.0,-0.002,0.0,0.39512]
[1776369565706,56.48,75424.56,1.0,-0.002,0.0,0.39512]
[1776369571557,56.48,75422.35,1.0,-0.002,0.0,0.39532]
[1776369576592,56.48,75396.9,1.0,-0.00204,0.0,0.40348]
[1776369576807,56.48,75396.9,1.0,-0.00204,0.0,0.40348]
[1776369582634,56.48,75380.89,1.0,-0.00207,0.0,0.40868]
[1776369587670,56.48,75382.85,1.0,-0.00207,0.0,0.40804]
[1776369592705,56.48,75376.29,1.0,-0.00208,0.0,0.41019]
[1776369597739,56.48,75365.66,1.0,-0.0021,0.0,0.41369]
[1776369602775,56.48,75374.5,1.0,-0.00209,0.0,0.41078]
[1776369607810,56.48,75400.55,1.0,-0.00204,0.0,0.4023]
[1776369613228,56.48,75400.58,1.0,-0.00204,0.0,0.40229]
[1776369613234,56.48,75400.58,1.0,-0.00204,0.0,0.40229]
[1776369614769,56.48,75412.43,1.0,-0.00202,0.0,0.39848]
[1776369614897,56.48,75422.51,1.0,-0.002,0.0,0.39527]
[1776369615005,56.48,75443.99,1.0,-0.00196,0.0,0.3885]
[1776369616510,56.48,75443.99,1.0,-0.00196,0.0,0.3885]
[1776369616724,56.48,75493.98,1.0,-0.00187,0.0,0.37315]
[1776369621920,56.48,75512.57,1.0,-0.00184,0.0,0.36758]
[1776369627047,56.48,75527.35,1.0,-0.00182,0.0,0.3632]
[1776369629700,56.48,75520.8,1.0,-0.00183,0.0,0.36514]
[1776369630533,56.48,75504.85,1.0,-0.00185,0.0,0.36988]
[1776369630601,56.48,75473.75,1.0,-0.00191,0.0,0.3793]
[1776369631038,56.48,75473.75,1.0,-0.00191,0.0,0.3793]
[1776369631195,56.48,75444.38,1.0,-0.00196,0.0,0.38788]
[1776369632301,56.48,75444.38,1.0,-0.00196,0.0,0.38788]
[1776369632754,56.48,75407.5,1.0,-0.00202,0.0,0.39955]
[1776369634349,56.48,75386.05,1.0,-0.00206,0.0,0.40649]
[1776369640263,56.48,75392.96,1.0,-0.00205,0.0,0.40424]
[1776369642079,56.48,75373.04,1.0,-0.00209,0.0,0.41074]
[1776369644659,56.48,75354.19,1.0,-0.00212,0.0,0.41698]
[1776369645104,56.48,75373.13,1.0,-0.00209,0.0,0.41071]
[1776369646129,56.48,75395.23,1.0,-0.00204,0.0,0.40351]
[1776369651783,56.48,75402.88,1.0,-0.00203,0.0,0.40104]
[1776369656821,56.48,75414.57,1.0,-0.00201,0.0,0.39729]
[1776369659237,56.48,75436.22,1.0,-0.00197,0.0,0.39044]
[1776369660410,56.48,75436.22,1.0,-0.00197,0.0,0.39044]
[1776369660687,56.48,75456.83,1.0,-0.00193,0.0,0.38401]
[1776369662663,56.48,75478.72,1.0,-0.0019,0.0,0.37729]
[1776369667867,56.48,75491.76,1.0,-0.00187,0.0,0.37334]
[1776369670843,56.48,75500.07,1.0,-0.00186,0.0,0.37084]
[1776369672466,56.48,75519.63,1.0,-0.00183,0.0,0.36501]
[1776369675681,56.48,75495.72,1.0,-0.00187,0.0,0.37214]
[1776369675688,56.48,75471.02,1.0,-0.00191,0.0,0.37964]
[1776369681408,56.48,75468.28,1.0,-0.00191,0.0,0.38048]
[1776369683500,56.48,75466.1,1.0,-0.00192,0.0,0.38115]
[1776369685437,56.48,75438.48,1.0,-0.00197,0.0,0.38973]
[1776369690472,56.48,75438.62,1.0,-0.00197,0.0,0.38969]
[1776369694502,56.48,75414.32,1.0,-0.00201,0.0,0.39687]
[1776369699538,56.48,75410.08,1.0,-0.00201,0.0,0.39822]
[1776369700932,56.48,75411.1,1.0,-0.00201,0.0,0.3979]
[1776369706587,56.48,75417.54,1.0,-0.002,0.0,0.39584]
[1776369709608,56.48,75398.99,1.0,-0.00203,0.0,0.40178]
[1776369714718,56.48,75416.34,1.0,-0.002,0.0,0.39623]
[1776369719773,56.48,75408.17,1.0,-0.00202,0.0,0.39883]
[1776369724808,56.48,75411.67,1.0,-0.00201,0.0,0.39771]
[1776369726830,56.48,75385.84,1.0,-0.00206,0.0,0.40604]
[1776369731858,56.48,75372.47,1.0,-0.00208,0.0,0.41041]
[1776369736893,56.48,75373.18,1.0,-0.00208,0.0,0.41018]
[1776369741927,56.48,75375.28,1.0,-0.00208,0.0,0.40949]
[1776369746966,56.48,75396.05,1.0,-0.00204,0.0,0.40273]
[1776369752003,56.48,75394.46,1.0,-0.00204,0.0,0.40273]
[1776369757036,56.48,75396.01,1.0,-0.00204,0.0,0.40223]
[1776369762071,56.48,75410.81,1.0,-0.00201,0.0,0.39748]
[1776369767107,56.48,75398.31,1.0,-0.00203,0.0,0.40149]
[1776369772142,56.48,75391.32,1.0,-0.00205,0.0,0.40375]
[1776369777178,56.48,75381.92,1.0,-0.00206,0.0,0.4068]
[1776369782213,56.48,75378.72,1.0,-0.00207,0.0,0.40785]
[1776369787248,56.48,75370.67,1.0,-0.00208,0.0,0.41048]
[1776369792283,56.48,75352.98,1.0,-0.00212,0.0,0.41633]
[1776369797318,56.48,75338.41,1.0,-0.00215,0.0,0.42121]
[1776369802353,56.48,75332.87,1.0,-0.00216,0.0,0.42307]
[1776369806568,56.48,75306.83,1.0,-0.00221,0.0,0.43194]
[1776369812424,56.48,75312.07,1.0,-0.00219,0.0,0.42961]
[1776369817459,56.48,75307.5,1.0,-0.0022,0.0,0.43117]
[1776369822494,56.48,75306.46,1.0,-0.00221,0.0,0.43153]
[1776369827528,56.48,75306.05,1.0,-0.00221,0.0,0.43167]
[1776369832565,56.48,75304.04,1.0,-0.00221,0.0,0.43236]
[1776369837604,56.48,75292.9,1.0,-0.00223,0.0,0.43621]
[1776369842639,56.48,75297.84,1.0,-0.00222,0.0,0.4345]
[1776369847673,56.48,75302.15,1.0,-0.00221,0.0,0.43301]
[1776369852709,56.48,75310.8,1.0,-0.0022,0.0,0.43004]
[1776369857744,56.48,75317.45,1.0,-0.00218,0.0,0.42777]
[1776369863786,56.48,75322.56,1.0,-0.00217,0.0,0.42603]
[1776369868821,56.48,75322.93,1.0,-0.00217,0.0,0.4259]
[1776369873856,56.48,75332.23,1.0,-0.00215,0.0,0.42223]
[1776369878891,56.48,75323.93,1.0,-0.00217,0.0,0.42503]
[1776369883926,56.48,75321.41,1.0,-0.00217,0.0,0.42589]
[1776369888961,56.48,75330.12,1.0,-0.00216,0.0,0.42294]
[1776369893996,56.48,75331.38,1.0,-0.00215,0.0,0.42251]
[1776369899034,56.48,75339.42,1.0,-0.00214,0.0,0.41981]
[1776369904070,56.48,75344.6,1.0,-0.00213,0.0,0.41808]
[1776369909104,56.48,75350.16,1.0,-0.00212,0.0,0.41622]
[1776369914139,56.48,75345.65,1.0,-0.00213,0.0,0.41773]
[1776369919175,56.48,75341.27,1.0,-0.00214,0.0,0.41919]
[1776369924210,56.48,75332.41,1.0,-0.00215,0.0,0.42217]
[1776369929245,56.48,75330.8,1.0,-0.00216,0.0,0.42271]
[1776369934286,56.48,75325.27,1.0,-0.00216,0.0,0.42405]
[1776369939320,56.48,75333.2,1.0,-0.00215,0.0,0.42137]
[1776369944355,56.48,75332.31,1.0,-0.00215,0.0,0.42167]
[1776369949390,56.48,75332.18,1.0,-0.00215,0.0,0.42172]
[1776369954425,56.48,75330.56,1.0,-0.00215,0.0,0.42226]
[1776369959460,56.48,75322.69,1.0,-0.00217,0.0,0.42492]
[1776369964503,56.48,75324.66,1.0,-0.00216,0.0,0.42425]
[1776369969538,56.48,75324.48,1.0,-0.00216,0.0,0.42431]
[1776369974580,56.48,75327.29,1.0,-0.00216,0.0,0.42336]
[1776369979614,56.48,75328.52,1.0,-0.00216,0.0,0.42295]
[1776369984649,56.48,75330.91,1.0,-0.00215,0.0,0.42214]
[1776369989685,56.48,75350.58,1.0,-0.00211,0.0,0.41556]
[1776369994720,56.48,75354.9,1.0,-0.0021,0.0,0.41361]
[1776369999755,56.48,75338.07,1.0,-0.00214,0.0,0.41921]
[1776370004790,56.48,75334.88,1.0,-0.00214,0.0,0.42028]
[1776370009825,56.48,75336.84,1.0,-0.00214,0.0,0.41962]
[1776370016876,56.48,75339.41,1.0,-0.00213,0.0,0.41876]
[1776370021912,56.48,75335.8,1.0,-0.00214,0.0,0.41997]
[1776370023831,56.48,75314.46,1.0,-0.00218,0.0,0.42718]
[1776370033007,56.48,75308.13,1.0,-0.00219,0.0,0.42934]
[1776370038042,56.48,75305.24,1.0,-0.0022,0.0,0.43033]
[1776370043077,56.48,75306.5,1.0,-0.0022,0.0,0.4299]
[1776370048112,56.48,75307.45,1.0,-0.0022,0.0,0.42958]
[1776370053147,56.48,75302.53,1.0,-0.0022,0.0,0.43073]
[1776370058182,56.48,75296.37,1.0,-0.00221,0.0,0.43284]
[1776370063217,56.48,75297.07,1.0,-0.00221,0.0,0.4326]
[1776370068253,56.48,75294.1,1.0,-0.00222,0.0,0.43363]
[1776370073288,56.48,75277.54,1.0,-0.00225,0.0,0.43938]
[1776370078323,56.48,75292.56,1.0,-0.00222,0.0,0.43416]
[1776370083364,56.48,75293.49,1.0,-0.00222,0.0,0.43384]
[1776370088403,56.48,75293.08,1.0,-0.00222,0.0,0.43398]
[1776370093438,56.48,75291.72,1.0,-0.00222,0.0,0.43445]
[1776370098473,56.48,75289.58,1.0,-0.00223,0.0,0.43519]
[1776370103508,56.48,75291.86,1.0,-0.00222,0.0,0.4344]
[1776370108542,56.48,75295.44,1.0,-0.00222,0.0,0.43317]
[1776370113578,56.48,75295.89,1.0,-0.00221,0.0,0.43247]
[1776370118616,56.48,75277.5,1.0,-0.00225,0.0,0.43885]
[1776370123651,56.48,75273.48,1.0,-0.00226,0.0,0.44025]
[1776370128686,56.48,75276.83,1.0,-0.00225,0.0,0.43908]
[1776370133721,56.48,75279.54,1.0,-0.00225,0.0,0.43813]
[1776370138756,56.48,75282.71,1.0,-0.00224,0.0,0.43703]
[1776370143796,56.48,75272.32,1.0,-0.00226,0.0,0.44066]
[1776370148834,56.48,75261.51,1.0,-0.00228,0.0,0.44446]
[1776370153874,56.48,75260.85,1.0,-0.00228,0.0,0.44469]
[1776370158908,56.48,75260.66,1.0,-0.00228,0.0,0.44476]
[1776370163944,56.48,75261.61,1.0,-0.00228,0.0,0.44442]
[1776370168978,56.48,75260.04,1.0,-0.00228,0.0,0.44498]
[1776370175021,56.48,75269.28,1.0,-0.00226,0.0,0.44117]
[1776370180057,56.48,75278.58,1.0,-0.00224,0.0,0.43792]
[1776370185096,56.48,75279.12,1.0,-0.00224,0.0,0.43774]
[1776370190134,56.48,75283.03,1.0,-0.00224,0.0,0.43638]
[1776370195169,56.48,75283.04,1.0,-0.00224,0.0,0.43637]
[1776370200203,56.48,75286.6,1.0,-0.00223,0.0,0.43514]
[1776370205239,56.48,75294.54,1.0,-0.00221,0.0,0.4324]
[1776370210286,56.48,75294.56,1.0,-0.00221,0.0,0.43239]
[1776370215321,56.48,75292.0,1.0,-0.00222,0.0,0.43327]
[1776370220356,56.48,75297.83,1.0,-0.00221,0.0,0.43126]
[1776370225391,56.48,75304.35,1.0,-0.00219,0.0,0.42903]
[1776370230428,56.48,75304.11,1.0,-0.00219,0.0,0.42911]
[1776370235462,56.48,75304.26,1.0,-0.00219,0.0,0.42852]
[1776370240498,56.48,75306.73,1.0,-0.00219,0.0,0.42768]
[1776370245533,56.48,75317.77,1.0,-0.00216,0.0,0.42393]
[1776370250569,56.48,75312.65,1.0,-0.00217,0.0,0.42566]
[1776370255604,56.48,75312.19,1.0,-0.00218,0.0,0.42582]
[1776370260639,56.48,75310.41,1.0,-0.00218,0.0,0.42642]
[1776370265674,56.48,75311.17,1.0,-0.00218,0.0,0.42617]
[1776370271745,56.48,75312.05,1.0,-0.00218,0.0,0.42587]
[1776370276345,56.48,75343.32,1.0,-0.00212,0.0,0.41536]
[1776370281832,56.48,75357.48,1.0,-0.00209,0.0,0.41067]
[1776370286868,56.48,75365.66,1.0,-0.00207,0.0,0.40799]
[1776370289889,56.48,75385.21,1.0,-0.00204,0.0,0.40164]
[1776370292921,56.48,75412.12,1.0,-0.00199,0.0,0.39254]
[1776370298013,56.48,75413.06,1.0,-0.00198,0.0,0.39224]
[1776370298964,56.48,75439.75,1.0,-0.00194,0.0,0.38389]
[1776370301162,56.48,75466.04,1.0,-0.00189,0.0,0.37582]
[1776370307022,56.48,75475.61,1.0,-0.00188,0.0,0.37292]
[1776370308914,56.48,75480.08,1.0,-0.00187,0.0,0.37157]
[1776370314096,56.48,75472.18,1.0,-0.00188,0.0,0.37396]
[1776370318615,56.48,75460.59,1.0,-0.0019,0.0,0.37748]
[1776370323947,56.48,75441.36,1.0,-0.00193,0.0,0.38339]
[1776370329205,56.48,75441.17,1.0,-0.00193,0.0,0.38345]
[1776370329584,56.48,75441.17,1.0,-0.00193,0.0,0.38345]
[1776370335247,56.48,75439.05,1.0,-0.00194,0.0,0.38411]
[1776370339274,56.48,75457.24,1.0,-0.00191,0.0,0.37851]
[1776370344309,56.48,75457.72,1.0,-0.00191,0.0,0.37836]
[1776370349345,56.48,75457.53,1.0,-0.00191,0.0,0.37842]
[1776370354380,56.48,75458.64,1.0,-0.0019,0.0,0.37759]
[1776370359414,56.48,75456.64,1.0,-0.00191,0.0,0.3782]
[1776370364450,56.48,75459.17,1.0,-0.0019,0.0,0.37743]
[1776370369485,56.48,75459.03,1.0,-0.0019,0.0,0.37747]
[1776370374520,56.48,75444.4,1.0,-0.00193,0.0,0.38196]
[1776370379555,56.48,75438.48,1.0,-0.00194,0.0,0.38379]
[1776370384590,56.48,75437.68,1.0,-0.00194,0.0,0.38404]
[1776370389626,56.48,75428.57,1.0,-0.00195,0.0,0.38687]
[1776370394662,56.48,75427.25,1.0,-0.00196,0.0,0.38729]
[1776370399697,56.48,75410.5,1.0,-0.00199,0.0,0.39255]
[1776370404731,56.48,75407.23,1.0,-0.00199,0.0,0.39359]
[1776370409767,56.48,75407.13,1.0,-0.00199,0.0,0.39362]
[1776370414802,56.48,75403.61,1.0,-0.002,0.0,0.39423]
[1776370420078,56.48,75391.98,1.0,-0.00202,0.0,0.39794]
[1776370425881,56.48,75386.55,1.0,-0.00203,0.0,0.39968]
[1776370430916,56.48,75385.82,1.0,-0.00203,0.0,0.39991]
[1776370435951,56.48,75387.33,1.0,-0.00203,0.0,0.39943]
[1776370440985,56.48,75384.71,1.0,-0.00203,0.0,0.40027]
[1776370446021,56.48,75391.51,1.0,-0.00202,0.0,0.39809]
[1776370451059,56.48,75402.35,1.0,-0.002,0.0,0.39463]
[1776370453073,56.48,75420.59,1.0,-0.00197,0.0,0.38887]
[1776370458108,56.48,75430.97,1.0,-0.00195,0.0,0.38563]
[1776370463151,56.48,75429.33,1.0,-0.00195,0.0,0.38614]
[1776370468187,56.48,75433.74,1.0,-0.00194,0.0,0.38477]
[1776370473222,56.48,75432.46,1.0,-0.00194,0.0,0.38467]
[1776370478258,56.48,75433.19,1.0,-0.00194,0.0,0.38445]
[1776370483293,56.48,75433.01,1.0,-0.00194,0.0,0.3845]
[1776370484470,56.48,75433.01,1.0,-0.00194,0.0,0.3845]
[1776370485324,56.48,75433.05,1.0,-0.00194,0.0,0.38449]
[1776370491349,56.48,75433.63,1.0,-0.00194,0.0,0.38431]
[1776370496384,56.48,75433.88,1.0,-0.00194,0.0,0.38423]
[1776370501419,56.48,75429.15,1.0,-0.00195,0.0,0.3857]
[1776370506455,56.48,75430.07,1.0,-0.00195,0.0,0.38542]
[1776370511489,56.48,75436.66,1.0,-0.00194,0.0,0.38337]
[1776370516528,56.48,75436.28,1.0,-0.00194,0.0,0.38349]
[1776370521563,56.48,75434.32,1.0,-0.00194,0.0,0.3841]
[1776370526598,56.48,75423.3,1.0,-0.00196,0.0,0.38753]
[1776370531633,56.48,75410.39,1.0,-0.00198,0.0,0.39108]
[1776370536668,56.48,75407.33,1.0,-0.00198,0.0,0.39205]
[1776370541703,56.48,75416.83,1.0,-0.00197,0.0,0.38906]
[1776370546738,56.48,75416.05,1.0,-0.00197,0.0,0.3893]
[1776370551773,56.48,75419.19,1.0,-0.00196,0.0,0.38832]
[1776370559829,56.48,75419.14,1.0,-0.00196,0.0,0.38833]
[1776370564870,56.48,75419.26,1.0,-0.00196,0.0,0.3883]
[1776370569902,56.48,75426.5,1.0,-0.00195,0.0,0.38603]
[1776370574937,56.48,75422.83,1.0,-0.00196,0.0,0.38718]
[1776370579972,56.48,75406.91,1.0,-0.00199,0.0,0.39218]
[1776370581986,56.48,75388.57,1.0,-0.00202,0.0,0.39802]
[1776370587021,56.48,75389.97,1.0,-0.00202,0.0,0.39757]
[1776370592059,56.48,75388.0,1.0,-0.00202,0.0,0.39769]
[1776370596087,56.48,75370.53,1.0,-0.00205,0.0,0.40332]
[1776370601123,56.48,75364.36,1.0,-0.00206,0.0,0.40532]
[1776370606162,56.48,75357.26,1.0,-0.00207,0.0,0.40764]
[1776370611197,56.48,75357.53,1.0,-0.00207,0.0,0.40755]
[1776370616232,56.48,75372.47,1.0,-0.00205,0.0,0.40269]
[1776370619012,56.48,75366.23,1.0,-0.00206,0.0,0.40471]
[1776370624289,56.48,75384.66,1.0,-0.00202,0.0,0.39876]
[1776370629324,56.48,75387.15,1.0,-0.00202,0.0,0.39796]
[1776370634360,56.48,75388.33,1.0,-0.00202,0.0,0.39759]
[1776370634913,56.48,75388.33,1.0,-0.00202,0.0,0.39759]
[1776370641409,56.48,75388.35,1.0,-0.00202,0.0,0.39758]
[1776370647458,56.48,75387.72,1.0,-0.00202,0.0,0.39778]
[1776370652492,56.48,75402.31,1.0,-0.00199,0.0,0.39263]
[1776370657528,56.48,75401.72,1.0,-0.00199,0.0,0.39282]
[1776370662565,56.48,75399.05,1.0,-0.00199,0.0,0.39367]
[1776370667601,56.48,75380.08,1.0,-0.00203,0.0,0.39972]
[1776370672635,56.48,75375.65,1.0,-0.00204,0.0,0.40115]
[1776370677670,56.48,75365.66,1.0,-0.00206,0.0,0.40438]
[1776370682705,56.48,75366.06,1.0,-0.00205,0.0,0.40426]
[1776370687740,56.48,75366.14,1.0,-0.00205,0.0,0.40423]
[1776370692776,56.48,75353.44,1.0,-0.00208,0.0,0.40837]
[1776370697811,56.48,75352.73,1.0,-0.00208,0.0,0.40861]
[1776370702846,56.48,75340.07,1.0,-0.0021,0.0,0.41278]
[1776370707881,56.48,75340.24,1.0,-0.0021,0.0,0.41272]
[1776370712916,56.48,75336.31,1.0,-0.00211,0.0,0.4135]
[1776370717951,56.48,75326.22,1.0,-0.00213,0.0,0.41685]
[1776370722986,56.48,75324.41,1.0,-0.00213,0.0,0.41746]
[1776370728030,56.48,75315.73,1.0,-0.00215,0.0,0.42037]
[1776370733065,56.48,75326.31,1.0,-0.00213,0.0,0.41682]
[1776370738100,56.48,75325.98,1.0,-0.00213,0.0,0.41693]
[1776370743135,56.48,75324.29,1.0,-0.00213,0.0,0.4175]
[1776370747182,56.48,75306.27,1.0,-0.00217,0.0,0.42356]
[1776370749177,56.48,75288.85,1.0,-0.0022,0.0,0.4295]
[1776370755030,56.48,75300.09,1.0,-0.00218,0.0,0.42566]
[1776370764283,56.48,75290.56,1.0,-0.0022,0.0,0.42891]
[1776370769318,56.48,75288.17,1.0,-0.0022,0.0,0.42973]
[1776370774353,56.48,75287.54,1.0,-0.0022,0.0,0.42941]
[1776370779388,56.48,75285.77,1.0,-0.0022,0.0,0.43001]
[1776370784433,56.48,75268.67,1.0,-0.00224,0.0,0.43592]
[1776370789459,56.48,75275.43,1.0,-0.00222,0.0,0.43358]
[1776370794494,56.48,75276.58,1.0,-0.00222,0.0,0.43318]
[1776370799529,56.48,75276.16,1.0,-0.00222,0.0,0.43332]
[1776370805571,56.48,75275.69,1.0,-0.00222,0.0,0.43349]
[1776370810606,56.48,75264.32,1.0,-0.00225,0.0,0.43743]
[1776370816006,56.48,75259.53,1.0,-0.00226,0.0,0.43911]
[1776370817556,56.48,75240.62,1.0,-0.00229,0.0,0.44576]
[1776370826719,56.48,75236.65,1.0,-0.0023,0.0,0.44717]
[1776370829743,56.48,75209.93,1.0,-0.00236,0.0,0.45676]
[1776370834789,56.48,75206.26,1.0,-0.00236,0.0,0.45752]
[1776370837810,56.48,75187.31,1.0,-0.0024,0.0,0.46444]
[1776370842845,56.48,75181.49,1.0,-0.00241,0.0,0.46659]
[1776370847880,56.48,75173.0,1.0,-0.00243,0.0,0.46973]
[1776370852915,56.48,75169.9,1.0,-0.00244,0.0,0.47088]
[1776370857950,56.48,75171.28,1.0,-0.00244,0.0,0.47037]
[1776370862985,56.48,75164.15,1.0,-0.00245,0.0,0.47303]
[1776370868036,56.48,75161.4,1.0,-0.00246,0.0,0.47405]
[1776370874065,56.48,75153.16,1.0,-0.00248,0.0,0.47715]
[1776370879100,56.48,75141.9,1.0,-0.0025,0.0,0.4814]
[1776370884134,56.48,75143.54,1.0,-0.0025,0.0,0.48078]
[1776370889244,56.48,75129.51,1.0,-0.00253,0.0,0.48612]
[1776370894777,56.48,75135.31,1.0,-0.00251,0.0,0.48332]
[1776370900738,56.48,75142.43,1.0,-0.0025,0.0,0.48061]
[1776370900740,56.48,75142.43,1.0,-0.0025,0.0,0.48061]
[1776370910337,56.48,75157.89,1.0,-0.00246,0.0,0.47479]
[1776370915372,56.48,75161.33,1.0,-0.00246,0.0,0.4735]
[1776370920406,56.48,75171.34,1.0,-0.00243,0.0,0.46977]
[1776370925442,56.48,75170.09,1.0,-0.00244,0.0,0.47023]
[1776370930480,56.48,75180.78,1.0,-0.00241,0.0,0.46627]
[1776370935517,56.48,75173.02,1.0,-0.00243,0.0,0.46914]
[1776370940550,56.48,75170.98,1.0,-0.00243,0.0,0.4699]
[1776370945586,56.48,75171.31,1.0,-0.00243,0.0,0.46978]
[1776370950623,56.48,75171.94,1.0,-0.00243,0.0,0.46955]
[1776370955657,56.48,75173.24,1.0,-0.00243,0.0,0.46849]
[1776370960693,56.48,75181.7,1.0,-0.00241,0.0,0.46536]
[1776370962707,56.48,75200.75,1.0,-0.00237,0.0,0.45839]
[1776370967746,56.48,75212.37,1.0,-0.00234,0.0,0.45418]
[1776370972778,56.48,75211.09,1.0,-0.00235,0.0,0.45465]
[1776370977813,56.48,75212.22,1.0,-0.00234,0.0,0.45424]
[1776370982848,56.48,75217.32,1.0,-0.00233,0.0,0.4524]
[1776370987883,56.48,75219.32,1.0,-0.00233,0.0,0.45169]
[1776370992917,56.48,75224.29,1.0,-0.00232,0.0,0.44991]
[1776370997956,56.48,75219.19,1.0,-0.00233,0.0,0.45173]
[1776371002991,56.48,75213.27,1.0,-0.00234,0.0,0.45386]
[1776371008028,56.48,75206.96,1.0,-0.00235,0.0,0.45614]
[1776371013063,56.48,75207.28,1.0,-0.00235,0.0,0.45546]
[1776371018363,56.48,75205.58,1.0,-0.00235,0.0,0.45607]
[1776371025160,56.48,75206.07,1.0,-0.00235,0.0,0.4559]
[1776371030196,56.48,75206.92,1.0,-0.00235,0.0,0.45559]
[1776371035231,56.48,75217.21,1.0,-0.00233,0.0,0.45188]
[1776371040267,56.48,75215.93,1.0,-0.00233,0.0,0.45234]
[1776371045302,56.48,75208.44,1.0,-0.00235,0.0,0.45504]
[1776371050337,56.48,75209.86,1.0,-0.00235,0.0,0.45453]
[1776371055372,56.48,75201.9,1.0,-0.00236,0.0,0.45741]
[1776371060407,56.48,75192.07,1.0,-0.00238,0.0,0.46099]
[1776371065441,56.48,75182.75,1.0,-0.0024,0.0,0.4644]
[1776371070477,56.48,75175.71,1.0,-0.00242,0.0,0.467]
[1776371075512,56.48,75176.06,1.0,-0.00241,0.0,0.46629]
[1776371080547,56.48,75175.94,1.0,-0.00241,0.0,0.46634]
[1776371085582,56.48,75187.19,1.0,-0.00239,0.0,0.4622]
[1776371091154,56.48,75187.0,1.0,-0.00239,0.0,0.46227]
[1776371092638,56.48,75205.1,1.0,-0.00235,0.0,0.45568]
[1776371097673,56.48,75221.49,1.0,-0.00232,0.0,0.44979]
[1776371102708,56.48,75219.79,1.0,-0.00232,0.0,0.4504]
[1776371107711,56.48,75209.9,1.0,-0.00234,0.0,0.45395]
[1776371112778,56.48,75202.7,1.0,-0.00236,0.0,0.45655]
[1776371117813,56.48,75202.26,1.0,-0.00236,0.0,0.45671]
[1776371122848,56.48,75202.33,1.0,-0.00236,0.0,0.45668]
[1776371123500,56.48,75202.33,1.0,-0.00236,0.0,0.45668]
[1776371126849,56.48,75204.06,1.0,-0.00236,0.0,0.45606]
[1776371130909,56.48,75182.3,1.0,-0.0024,0.0,0.46399]
[1776371135945,56.48,75172.75,1.0,-0.00242,0.0,0.46694]
[1776371141987,56.48,75171.7,1.0,-0.00242,0.0,0.46733]
[1776371147022,56.48,75171.84,1.0,-0.00242,0.0,0.46728]
[1776371147529,56.48,75171.84,1.0,-0.00242,0.0,0.46728]
[1776371153064,56.48,75172.04,1.0,-0.00242,0.0,0.4672]
[1776371158099,56.48,75179.04,1.0,-0.00241,0.0,0.46462]
[1776371161120,56.48,75197.38,1.0,-0.00237,0.0,0.45791]
[1776371167161,56.48,75199.1,1.0,-0.00236,0.0,0.45729]
[1776371172197,56.48,75200.54,1.0,-0.00236,0.0,0.45677]
[1776371177232,56.48,75198.62,1.0,-0.00236,0.0,0.45746]
[1776371182267,56.48,75194.04,1.0,-0.00237,0.0,0.45913]
[1776371187302,56.48,75184.21,1.0,-0.00239,0.0,0.46272]
[1776371192338,56.48,75180.32,1.0,-0.0024,0.0,0.46358]
[1776371197373,56.48,75188.9,1.0,-0.00238,0.0,0.46043]
[1776371202412,56.48,75184.06,1.0,-0.00239,0.0,0.4622]
[1776371207446,56.48,75177.06,1.0,-0.00241,0.0,0.46478]
[1776371212479,56.48,75175.45,1.0,-0.00241,0.0,0.46537]
[1776371217515,56.48,75177.09,1.0,-0.00241,0.0,0.46476]
[1776371222550,56.48,75177.27,1.0,-0.00241,0.0,0.4647]
[1776371227585,56.48,75171.5,1.0,-0.00242,0.0,0.46683]
[1776371229712,56.48,75170.89,1.0,-0.00242,0.0,0.46705]
[1776371235418,56.48,75168.29,1.0,-0.00243,0.0,0.46801]
[1776371240676,56.48,75175.38,1.0,-0.00241,0.0,0.46539]
[1776371245717,56.48,75182.97,1.0,-0.00239,0.0,0.4626]
[1776371250752,56.48,75184.56,1.0,-0.00239,0.0,0.46202]
[1776371256030,56.48,75172.41,1.0,-0.00241,0.0,0.46592]
[1776371261173,56.48,75188.97,1.0,-0.00238,0.0,0.45984]
[1776371266865,56.48,75191.63,1.0,-0.00237,0.0,0.45887]
[1776371271900,56.48,75197.99,1.0,-0.00236,0.0,0.45656]
[1776371272666,56.48,75197.99,1.0,-0.00236,0.0,0.45656]
[1776371277942,56.48,75204.36,1.0,-0.00235,0.0,0.45426]
[1776371282977,56.48,75209.7,1.0,-0.00233,0.0,0.45233]
[1776371288014,56.48,75210.95,1.0,-0.00233,0.0,0.45189]
[1776371293048,56.48,75209.93,1.0,-0.00233,0.0,0.45225]
[1776371298083,56.48,75206.73,1.0,-0.00234,0.0,0.4534]
[1776371305133,56.48,75204.5,1.0,-0.00235,0.0,0.45421]
[1776371310169,56.48,75204.16,1.0,-0.00235,0.0,0.45433]
[1776371315204,56.48,75188.19,1.0,-0.00238,0.0,0.45956]
[1776371320239,56.48,75191.05,1.0,-0.00237,0.0,0.45851]
[1776371325274,56.48,75196.79,1.0,-0.00236,0.0,0.45643]
[1776371330309,56.48,75199.86,1.0,-0.00235,0.0,0.45532]
[1776371335345,56.48,75201.87,1.0,-0.00235,0.0,0.45459]
[1776371340381,56.48,75202.41,1.0,-0.00235,0.0,0.4544]
[1776371345416,56.48,75202.88,1.0,-0.00235,0.0,0.45423]
[1776371350451,56.48,75210.78,1.0,-0.00233,0.0,0.45139]
[1776371355486,56.48,75200.9,1.0,-0.00235,0.0,0.45494]
[1776371360521,56.48,75185.97,1.0,-0.00238,0.0,0.46037]
[1776371365556,56.48,75170.53,1.0,-0.00241,0.0,0.46603]
[1776371370591,56.48,75177.47,1.0,-0.0024,0.0,0.46348]
[1776371374619,56.48,75194.6,1.0,-0.00236,0.0,0.45666]
[1776371379654,56.48,75190.36,1.0,-0.00237,0.0,0.4582]
[1776371384689,56.48,75190.38,1.0,-0.00237,0.0,0.45819]
[1776371389724,56.48,75198.86,1.0,-0.00235,0.0,0.45512]
[1776371391371,56.48,75198.86,1.0,-0.00235,0.0,0.45512]
[1776371397780,56.48,75198.6,1.0,-0.00235,0.0,0.45521]
[1776371402815,56.48,75206.01,1.0,-0.00234,0.0,0.45254]
[1776371407850,56.48,75205.65,1.0,-0.00234,0.0,0.45267]
[1776371412885,56.48,75205.22,1.0,-0.00234,0.0,0.45282]
[1776371417920,56.48,75205.51,1.0,-0.00234,0.0,0.45272]
[1776371422955,56.48,75205.4,1.0,-0.00234,0.0,0.45276]
[1776371427990,56.48,75187.12,1.0,-0.00238,0.0,0.45938]
[1776371433025,56.48,75181.69,1.0,-0.00239,0.0,0.46079]
[1776371436916,56.48,75178.48,1.0,-0.00239,0.0,0.46196]
[1776371442106,56.48,75157.64,1.0,-0.00244,0.0,0.46966]
[1776371446134,56.48,75132.3,1.0,-0.00249,0.0,0.47916]
[1776371451169,56.48,75123.54,1.0,-0.00251,0.0,0.48249]
[1776371456218,56.48,75114.35,1.0,-0.00253,0.0,0.486]
[1776371461253,56.48,75118.99,1.0,-0.00252,0.0,0.48422]
[1776371466288,56.48,75123.17,1.0,-0.00251,0.0,0.48263]
[1776371467143,56.48,75123.17,1.0,-0.00251,0.0,0.48263]
[1776371473341,56.48,75111.96,1.0,-0.00254,0.0,0.48691]
[1776371478376,56.48,75118.42,1.0,-0.00252,0.0,0.48444]
[1776371483411,56.48,75128.04,1.0,-0.0025,0.0,0.48078]
[1776371483938,56.48,75128.04,1.0,-0.0025,0.0,0.48078]
[1776371489453,56.48,75124.11,1.0,-0.00251,0.0,0.48227]
[1776371493481,56.48,75143.89,1.0,-0.00246,0.0,0.47421]
[1776371497509,56.48,75161.27,1.0,-0.00243,0.0,0.46773]
[1776371502548,56.48,75168.41,1.0,-0.00241,0.0,0.46509]
[1776371507582,56.48,75168.44,1.0,-0.00241,0.0,0.46508]
[1776371511049,56.48,75163.24,1.0,-0.00242,0.0,0.467]
[1776371516645,56.48,75160.79,1.0,-0.00243,0.0,0.46791]
[1776371521681,56.48,75164.16,1.0,-0.00242,0.0,0.46666]
[1776371522505,56.48,75164.16,1.0,-0.00242,0.0,0.46666]
[1776371527722,56.48,75169.62,1.0,-0.00241,0.0,0.46465]
[1776371532758,56.48,75169.43,1.0,-0.00241,0.0,0.46472]
[1776371539807,56.48,75169.83,1.0,-0.00241,0.0,0.46457]
[1776371544842,56.48,75173.44,1.0,-0.0024,0.0,0.46324]
[1776371547862,56.48,75154.61,1.0,-0.00244,0.0,0.4702]
[1776371552900,56.48,75133.36,1.0,-0.00248,0.0,0.47759]
[1776371555923,56.48,75112.17,1.0,-0.00253,0.0,0.48564]
[1776371557825,56.48,75098.39,1.0,-0.00256,0.0,0.49095]
[1776371562983,56.48,75085.97,1.0,-0.00259,0.0,0.49577]
[1776371568024,56.48,75083.17,1.0,-0.0026,0.0,0.49687]
[1776371573059,56.48,75083.2,1.0,-0.0026,0.0,0.49685]
[1776371578102,56.48,75073.56,1.0,-0.00262,0.0,0.50064]
[1776371579048,56.48,75073.56,1.0,-0.00262,0.0,0.50064]
[1776371584150,56.48,75073.97,1.0,-0.00262,0.0,0.50047]
[1776371589185,56.48,75073.82,1.0,-0.00262,0.0,0.50053]
[1776371592340,56.48,75073.59,1.0,-0.00262,0.0,0.50062]
[1776371598248,56.48,75077.71,1.0,-0.00261,0.0,0.499]
[1776371603690,56.48,75079.65,1.0,-0.00261,0.0,0.49824]
[1776371609327,56.48,75097.18,1.0,-0.00257,0.0,0.49142]
[1776371616376,56.48,75098.2,1.0,-0.00256,0.0,0.49042]
[1776371620919,56.48,75099.81,1.0,-0.00256,0.0,0.4898]
[1776371626173,56.48,75099.05,1.0,-0.00256,0.0,0.49009]
[1776371631485,56.48,75101.87,1.0,-0.00255,0.0,0.48901]
[1776371636520,56.48,75105.34,1.0,-0.00254,0.0,0.48767]
[1776371641554,56.48,75106.98,1.0,-0.00254,0.0,0.48704]
[1776371646590,56.48,75115.94,1.0,-0.00252,0.0,0.48361]
[1776371651626,56.48,75115.05,1.0,-0.00252,0.0,0.48395]
[1776371656661,56.48,75114.17,1.0,-0.00252,0.0,0.48429]
[1776371660689,56.48,75088.91,1.0,-0.00258,0.0,0.49402]
[1776371665724,56.48,75072.96,1.0,-0.00262,0.0,0.50026]
[1776371670759,56.48,75072.51,1.0,-0.00262,0.0,0.50044]
[1776371675794,56.48,75070.88,1.0,-0.00262,0.0,0.50047]
[1776371680830,56.48,75071.53,1.0,-0.00262,0.0,0.50022]
[1776371685864,56.48,75078.65,1.0,-0.0026,0.0,0.49742]
[1776371690901,56.48,75072.38,1.0,-0.00262,0.0,0.49988]
[1776371695935,56.48,75068.29,1.0,-0.00263,0.0,0.50149]
[1776371700971,56.48,75064.08,1.0,-0.00264,0.0,0.50316]
[1776371706010,56.48,75062.74,1.0,-0.00264,0.0,0.50369]
[1776371711045,56.48,75054.46,1.0,-0.00266,0.0,0.50697]
[1776371716080,56.48,75050.52,1.0,-0.00267,0.0,0.50854]
[1776371721115,56.48,75046.94,1.0,-0.00268,0.0,0.50997]
[1776371726150,56.48,75055.46,1.0,-0.00266,0.0,0.50657]
[1776371734206,56.48,75056.53,1.0,-0.00265,0.0,0.50554]
[1776371739241,56.48,75055.1,1.0,-0.00265,0.0,0.5061]
[1776371744276,56.48,75047.48,1.0,-0.00267,0.0,0.50914]
[1776371751607,56.48,75049.36,1.0,-0.00267,0.0,0.50839]
[1776371757374,56.48,75049.39,1.0,-0.00267,0.0,0.50838]
[1776371762864,56.48,75046.88,1.0,-0.00267,0.0,0.50938]
[1776371769236,56.48,75043.93,1.0,-0.00268,0.0,0.51056]
[1776371775218,56.48,75037.62,1.0,-0.00269,0.0,0.51309]
[1776371781456,56.48,75040.16,1.0,-0.00269,0.0,0.51207]
[1776371784588,56.48,75080.95,1.0,-0.00259,0.0,0.49592]
[1776371789736,56.48,75082.28,1.0,-0.00259,0.0,0.4954]
[1776371795665,56.48,75074.54,1.0,-0.0026,0.0,0.49782]
[1776371800700,56.48,75071.46,1.0,-0.00261,0.0,0.49903]
[1776371805735,56.48,75068.3,1.0,-0.00262,0.0,0.50027]
[1776371810784,56.48,75060.87,1.0,-0.00264,0.0,0.5032]
[1776371815819,56.48,75059.13,1.0,-0.00264,0.0,0.50389]
[1776371820854,56.48,75060.67,1.0,-0.00264,0.0,0.50328]
[1776371825893,56.48,75053.84,1.0,-0.00265,0.0,0.50599]
[1776371830927,56.48,75054.78,1.0,-0.00265,0.0,0.50562]
[1776371835964,56.48,75054.26,1.0,-0.00265,0.0,0.50582]
[1776371840999,56.48,75048.17,1.0,-0.00267,0.0,0.50825]
[1776371846034,56.48,75032.68,1.0,-0.0027,0.0,0.51446]
[1776371851069,56.48,75029.47,1.0,-0.00271,0.0,0.51514]
[1776371856104,56.48,75037.02,1.0,-0.00269,0.0,0.5121]
[1776371861138,56.48,75041.36,1.0,-0.00268,0.0,0.51035]
[1776371866174,56.48,75041.29,1.0,-0.00268,0.0,0.51038]
[1776371871211,56.48,75047.14,1.0,-0.00267,0.0,0.50804]
[1776371876246,56.48,75036.26,1.0,-0.00269,0.0,0.5124]
[1776371881281,56.48,75032.14,1.0,-0.0027,0.0,0.51406]
[1776371886316,56.48,75029.33,1.0,-0.00271,0.0,0.51519]
[1776371891351,56.48,75029.19,1.0,-0.00271,0.0,0.51525]
[1776371896386,56.48,75048.82,1.0,-0.00266,0.0,0.50737]
[1776371901421,56.48,75066.81,1.0,-0.00262,0.0,0.50025]
[1776371906458,56.48,75070.81,1.0,-0.00261,0.0,0.49868]
[1776371911493,56.48,75074.56,1.0,-0.0026,0.0,0.4966]
[1776371917011,56.48,75074.23,1.0,-0.0026,0.0,0.49673]
[1776371922572,56.48,75066.39,1.0,-0.00262,0.0,0.49981]
[1776371927608,56.48,75057.05,1.0,-0.00264,0.0,0.50349]
[1776371932643,56.48,75052.86,1.0,-0.00265,0.0,0.50515]
[1776371937678,56.48,75065.35,1.0,-0.00262,0.0,0.50022]
[1776371942717,56.48,75066.38,1.0,-0.00262,0.0,0.49981]
[1776371947753,56.48,75069.03,1.0,-0.00261,0.0,0.49877]
[1776371953794,56.48,75069.24,1.0,-0.00261,0.0,0.49869]
[1776371958829,56.48,75072.22,1.0,-0.0026,0.0,0.49752]
[1776371965879,56.48,75084.29,1.0,-0.00258,0.0,0.49281]
[1776371971060,56.48,75089.88,1.0,-0.00256,0.0,0.49064]
[1776371976067,56.48,75068.46,1.0,-0.00261,0.0,0.49839]
[1776371984011,56.48,75063.86,1.0,-0.00262,0.0,0.50019]
[1776371989048,56.48,75047.13,1.0,-0.00266,0.0,0.50682]
[1776371994083,56.48,75050.36,1.0,-0.00265,0.0,0.50553]
[1776371999117,56.48,75043.45,1.0,-0.00267,0.0,0.50828]
[1776372004153,56.48,75034.79,1.0,-0.00269,0.0,0.51175]
[1776372009188,56.48,75035.58,1.0,-0.00269,0.0,0.51144]
[1776372014225,56.48,75034.93,1.0,-0.00269,0.0,0.5117]
[1776372019260,56.48,75035.64,1.0,-0.00269,0.0,0.51141]
[1776372024305,56.48,75032.84,1.0,-0.00269,0.0,0.51254]
[1776372029338,56.48,75016.63,1.0,-0.00273,0.0,0.51909]
[1776372034373,56.48,75028.42,1.0,-0.0027,0.0,0.51369]
[1776372039409,56.48,75045.7,1.0,-0.00266,0.0,0.50677]
[1776372044443,56.48,75050.97,1.0,-0.00265,0.0,0.50468]
[1776372049478,56.48,75048.63,1.0,-0.00265,0.0,0.50561]
[1776372054513,56.48,75046.22,1.0,-0.00266,0.0,0.50656]
[1776372059548,56.48,75044.88,1.0,-0.00266,0.0,0.5071]
[1776372064584,56.48,75065.31,1.0,-0.00261,0.0,0.49902]
[1776372069618,56.48,75068.42,1.0,-0.00261,0.0,0.4978]
[1776372074653,56.48,75068.49,1.0,-0.00261,0.0,0.49777]
[1776372079688,56.48,75067.09,1.0,-0.00261,0.0,0.49832]
[1776372084723,56.48,75074.78,1.0,-0.00259,0.0,0.49531]
[1776372089758,56.48,75068.64,1.0,-0.00261,0.0,0.49771]
[1776372094793,56.48,75067.8,1.0,-0.0026,0.0,0.49743]
[1776372099828,56.48,75067.76,1.0,-0.0026,0.0,0.49745]
[1776372104863,56.48,75083.19,1.0,-0.00257,0.0,0.49143]
[1776372109898,56.48,75094.84,1.0,-0.00254,0.0,0.48694]
[1776372114933,56.48,75095.89,1.0,-0.00254,0.0,0.48653]
[1776372119968,56.48,75096.16,1.0,-0.00254,0.0,0.48643]
[1776372125006,56.48,75096.23,1.0,-0.00254,0.0,0.4864]
[1776372131045,56.48,75095.85,1.0,-0.00254,0.0,0.48655]
[1776372136079,56.48,75082.71,1.0,-0.00257,0.0,0.49162]
[1776372141115,56.48,75081.11,1.0,-0.00257,0.0,0.49224]
[1776372146150,56.48,75070.85,1.0,-0.0026,0.0,0.49624]
[1776372151185,56.48,75064.91,1.0,-0.00261,0.0,0.49796]
[1776372156220,56.48,75064.78,1.0,-0.00261,0.0,0.49801]
[1776372161254,56.48,75062.88,1.0,-0.00261,0.0,0.49875]
[1776372163269,56.48,75082.56,1.0,-0.00257,0.0,0.49108]
[1776372168303,56.48,75082.31,1.0,-0.00257,0.0,0.49117]
[1776372173339,56.48,75076.86,1.0,-0.00258,0.0,0.49329]
[1776372178374,56.48,75075.44,1.0,-0.00258,0.0,0.49384]
[1776372183411,56.48,75062.85,1.0,-0.00261,0.0,0.49877]
[1776372188447,56.48,75058.68,1.0,-0.00262,0.0,0.50041]
[1776372193484,56.48,75047.96,1.0,-0.00265,0.0,0.50465]
[1776372198518,56.48,75050.71,1.0,-0.00264,0.0,0.50355]
[1776372203553,56.48,75063.44,1.0,-0.00261,0.0,0.49853]
[1776372208587,56.48,75069.59,1.0,-0.0026,0.0,0.49612]
[1776372213623,56.48,75069.24,1.0,-0.0026,0.0,0.49566]
[1776372218658,56.48,75062.31,1.0,-0.00261,0.0,0.49837]
[1776372223505,56.48,75066.96,1.0,-0.0026,0.0,0.49655]
[1776372228730,56.48,75059.43,1.0,-0.00262,0.0,0.4995]
[1776372233765,56.48,75060.11,1.0,-0.00262,0.0,0.49923]
[1776372238800,56.48,75060.18,1.0,-0.00262,0.0,0.49921]
[1776372240544,56.48,75060.18,1.0,-0.00262,0.0,0.49921]
[1776372245848,56.48,75075.2,1.0,-0.00258,0.0,0.49333]
[1776372250884,56.48,75076.91,1.0,-0.00258,0.0,0.49267]
[1776372255920,56.48,75077.64,1.0,-0.00258,0.0,0.49238]
[1776372260955,56.48,75086.26,1.0,-0.00256,0.0,0.48905]
[1776372265989,56.48,75085.47,1.0,-0.00256,0.0,0.48935]
[1776372271024,56.48,75085.29,1.0,-0.00256,0.0,0.48882]
[1776372277067,56.48,75085.37,1.0,-0.00256,0.0,0.48879]
[1776372282102,56.48,75086.88,1.0,-0.00255,0.0,0.48821]
[1776372287136,56.48,75088.58,1.0,-0.00255,0.0,0.48755]
[1776372297207,56.48,75088.17,1.0,-0.00255,0.0,0.48771]
[1776372298418,56.48,75088.17,1.0,-0.00255,0.0,0.48771]
[1776372299509,56.48,75087.11,1.0,-0.00255,0.0,0.48812]
[1776372305263,56.48,75074.43,1.0,-0.00258,0.0,0.49303]
[1776372310298,56.48,75086.25,1.0,-0.00255,0.0,0.48845]
[1776372315335,56.48,75080.09,1.0,-0.00257,0.0,0.49083]
[1776372320369,56.48,75079.97,1.0,-0.00257,0.0,0.49088]
[1776372325404,56.48,75079.17,1.0,-0.00257,0.0,0.49119]
[1776372330441,56.48,75060.49,1.0,-0.00261,0.0,0.49848]
[1776372335476,56.48,75061.29,1.0,-0.00261,0.0,0.49756]
[1776372340511,56.48,75068.11,1.0,-0.00259,0.0,0.49489]
[1776372345547,56.48,75073.89,1.0,-0.00258,0.0,0.49264]
[1776372350582,56.48,75074.96,1.0,-0.00258,0.0,0.49222]
[1776372355617,56.48,75083.94,1.0,-0.00256,0.0,0.48874]
[1776372360652,56.48,75084.93,1.0,-0.00255,0.0,0.48836]
[1776372365687,56.48,75075.13,1.0,-0.00258,0.0,0.49216]
[1776372370722,56.48,75075.64,1.0,-0.00257,0.0,0.49196]
[1776372375757,56.48,75076.18,1.0,-0.00257,0.0,0.49175]
[1776372380823,56.48,75081.7,1.0,-0.00256,0.0,0.48961]
[1776372385862,56.48,75093.76,1.0,-0.00253,0.0,0.48497]
[1776372390899,56.48,75107.48,1.0,-0.0025,0.0,0.47973]
[1776372395934,56.48,75104.7,1.0,-0.00251,0.0,0.4802]
[1776372400970,56.48,75106.11,1.0,-0.0025,0.0,0.47966]
[1776372406005,56.48,75109.62,1.0,-0.00249,0.0,0.47833]
[1776372411040,56.48,75108.75,1.0,-0.0025,0.0,0.47866]
[1776372416075,56.48,75112.73,1.0,-0.00249,0.0,0.47716]
[1776372422117,56.48,75112.39,1.0,-0.00249,0.0,0.47728]
[1776372427152,56.48,75119.67,1.0,-0.00247,0.0,0.47454]
[1776372432188,56.48,75134.78,1.0,-0.00244,0.0,0.46889]
[1776372435213,56.48,75153.45,1.0,-0.0024,0.0,0.46199]
[1776372439241,56.48,75172.64,1.0,-0.00236,0.0,0.45499]
[1776372444276,56.48,75181.94,1.0,-0.00234,0.0,0.45163]
[1776372449311,56.48,75179.18,1.0,-0.00234,0.0,0.45262]
[1776372453340,56.48,75159.56,1.0,-0.00238,0.0,0.45918]
[1776372458375,56.48,75157.98,1.0,-0.00239,0.0,0.45975]
[1776372463409,56.48,75148.02,1.0,-0.00241,0.0,0.46341]
[1776372468445,56.48,75147.93,1.0,-0.00241,0.0,0.46344]
[1776372473480,56.48,75140.92,1.0,-0.00242,0.0,0.46603]
[1776372478516,56.48,75142.7,1.0,-0.00242,0.0,0.46537]
[1776372483550,56.48,75140.81,1.0,-0.00242,0.0,0.46607]
[1776372488585,56.48,75153.96,1.0,-0.00239,0.0,0.46123]
[1776372493619,56.48,75152.17,1.0,-0.0024,0.0,0.46188]
[1776372499663,56.48,75151.45,1.0,-0.0024,0.0,0.46215]
[1776372504698,56.48,75161.31,1.0,-0.00238,0.0,0.45854]
[1776372509733,56.48,75161.4,1.0,-0.00238,0.0,0.4585]
[1776372514767,56.48,75174.01,1.0,-0.00235,0.0,0.45336]
[1776372519803,56.48,75176.36,1.0,-0.00234,0.0,0.45251]
[1776372524838,56.48,75183.76,1.0,-0.00233,0.0,0.44985]
[1776372529873,56.48,75188.64,1.0,-0.00232,0.0,0.4481]
[1776372534910,56.48,75194.49,1.0,-0.00231,0.0,0.44601]
[1776372539945,56.48,75199.21,1.0,-0.0023,0.0,0.44434]
[1776372544980,56.48,75191.42,1.0,-0.00231,0.0,0.44711]
[1776372546994,56.48,75171.24,1.0,-0.00236,0.0,0.45436]
[1776372552030,56.48,75175.05,1.0,-0.00235,0.0,0.45298]
[1776372557065,56.48,75169.43,1.0,-0.00236,0.0,0.45502]
[1776372559079,56.48,75148.17,1.0,-0.0024,0.0,0.46278]
[1776372564114,56.48,75153.99,1.0,-0.00239,0.0,0.46064]
[1776372569149,56.48,75163.81,1.0,-0.00237,0.0,0.45706]
[1776372574184,56.48,75161.27,1.0,-0.00237,0.0,0.45741]
[1776372579219,56.48,75157.44,1.0,-0.00238,0.0,0.45881]
[1776372584254,56.48,75157.98,1.0,-0.00238,0.0,0.45861]
[1776372589290,56.48,75160.94,1.0,-0.00237,0.0,0.45753]
[1776372594325,56.48,75170.86,1.0,-0.00235,0.0,0.45393]
[1776372599360,56.48,75170.8,1.0,-0.00235,0.0,0.45395]
[1776372604395,56.48,75169.36,1.0,-0.00236,0.0,0.45447]
[1776372609432,56.48,75178.3,1.0,-0.00234,0.0,0.45125]
[1776372614466,56.48,75189.97,1.0,-0.00231,0.0,0.44707]
[1776372619502,56.48,75204.65,1.0,-0.00228,0.0,0.44185]
[1776372624538,56.48,75201.8,1.0,-0.00229,0.0,0.44286]
[1776372629573,56.48,75205.34,1.0,-0.00228,0.0,0.44161]
[1776372634607,56.48,75191.11,1.0,-0.00231,0.0,0.4461]
[1776372639643,56.48,75182.76,1.0,-0.00233,0.0,0.44908]
[1776372644678,56.48,75200.31,1.0,-0.00229,0.0,0.44283]
[1776372649713,56.48,75200.65,1.0,-0.00229,0.0,0.44271]
[1776372654747,56.48,75207.91,1.0,-0.00227,0.0,0.44015]
[1776372659784,56.48,75222.91,1.0,-0.00224,0.0,0.4349]
[1776372664829,56.48,75227.84,1.0,-0.00223,0.0,0.43319]
[1776372669863,56.48,75241.32,1.0,-0.00221,0.0,0.42853]
[1776372672370,56.48,75246.3,1.0,-0.0022,0.0,0.42682]
[1776372677919,56.48,75249.35,1.0,-0.00219,0.0,0.42578]
[1776372682634,56.48,75238.07,1.0,-0.00221,0.0,0.42965]
[1776372688230,56.48,75235.67,1.0,-0.00222,0.0,0.43048]
[1776372693854,56.48,75234.73,1.0,-0.00222,0.0,0.43026]
[1776372693873,56.48,75234.73,1.0,-0.00222,0.0,0.43026]
[1776372699076,56.48,75217.96,1.0,-0.00225,0.0,0.43608]
[1776372704130,56.48,75208.95,1.0,-0.00227,0.0,0.43923]
[1776372710148,56.48,75199.74,1.0,-0.00229,0.0,0.44248]
[1776372715183,56.48,75199.0,1.0,-0.00229,0.0,0.44274]
[1776372720218,56.48,75184.44,1.0,-0.00232,0.0,0.44792]
[1776372725253,56.48,75182.9,1.0,-0.00232,0.0,0.44847]
[1776372730288,56.48,75197.87,1.0,-0.00229,0.0,0.44314]
[1776372735322,56.48,75202.99,1.0,-0.00228,0.0,0.44133]
[1776372740357,56.48,75198.25,1.0,-0.00229,0.0,0.44301]
[1776372746399,56.48,75200.62,1.0,-0.00229,0.0,0.44217]
[1776372751435,56.48,75198.64,1.0,-0.00229,0.0,0.44231]
[1776372756470,56.48,75205.43,1.0,-0.00227,0.0,0.43992]
[1776372761507,56.48,75199.93,1.0,-0.00228,0.0,0.44186]
[1776372766541,56.48,75184.29,1.0,-0.00232,0.0,0.44741]
[1776372772592,56.48,75170.93,1.0,-0.00234,0.0,0.45221]
[1776372777627,56.48,75180.48,1.0,-0.00232,0.0,0.44878]
[1776372782663,56.48,75179.09,1.0,-0.00233,0.0,0.44927]
[1776372787698,56.48,75181.12,1.0,-0.00232,0.0,0.44855]
[1776372792741,56.48,75178.52,1.0,-0.00233,0.0,0.44948]
[1776372797775,56.48,75178.91,1.0,-0.00233,0.0,0.44934]
[1776372805833,56.48,75183.12,1.0,-0.00232,0.0,0.44783]
[1776372810868,56.48,75189.46,1.0,-0.00231,0.0,0.44557]
[1776372814897,56.48,75207.49,1.0,-0.00227,0.0,0.43864]
[1776372819932,56.48,75212.2,1.0,-0.00226,0.0,0.43699]
[1776372824968,56.48,75207.33,1.0,-0.00227,0.0,0.4387]
[1776372830007,56.48,75206.52,1.0,-0.00227,0.0,0.43898]
[1776372835039,56.48,75206.37,1.0,-0.00227,0.0,0.43903]
[1776372841081,56.48,75209.15,1.0,-0.00226,0.0,0.43806]
[1776372846115,56.48,75220.19,1.0,-0.00224,0.0,0.4342]
[1776372851151,56.48,75205.14,1.0,-0.00227,0.0,0.43947]
[1776372856185,56.48,75205.07,1.0,-0.00227,0.0,0.43949]
[1776372859206,56.48,75187.59,1.0,-0.00231,0.0,0.44568]
[1776372864243,56.48,75189.45,1.0,-0.0023,0.0,0.44501]
[1776372869279,56.48,75187.48,1.0,-0.00231,0.0,0.44572]
[1776372874314,56.48,75179.54,1.0,-0.00232,0.0,0.44799]
[1776372879349,56.48,75176.45,1.0,-0.00233,0.0,0.4491]
[1776372884384,56.48,75191.05,1.0,-0.0023,0.0,0.44389]
[1776372889419,56.48,75190.64,1.0,-0.0023,0.0,0.44403]
[1776372894454,56.48,75198.0,1.0,-0.00228,0.0,0.44143]
[1776372899489,56.48,75200.04,1.0,-0.00228,0.0,0.44071]
[1776372904524,56.48,75200.71,1.0,-0.00228,0.0,0.44047]
[1776372909559,56.48,75202.83,1.0,-0.00227,0.0,0.43973]
[1776372914596,56.48,75204.17,1.0,-0.00227,0.0,0.43925]
[1776372919630,56.48,75202.6,1.0,-0.00227,0.0,0.43981]
[1776372924666,56.48,75201.33,1.0,-0.00228,0.0,0.44025]
[1776372927687,56.48,75182.32,1.0,-0.00232,0.0,0.447]
[1776372932722,56.48,75183.77,1.0,-0.00231,0.0,0.44592]
[1776372937757,56.48,75183.04,1.0,-0.00231,0.0,0.44618]
[1776372938535,56.48,75183.04,1.0,-0.00231,0.0,0.44618]
[1776372943801,56.48,75176.85,1.0,-0.00232,0.0,0.44839]
[1776372948836,56.48,75187.66,1.0,-0.0023,0.0,0.44453]
[1776372953871,56.48,75189.17,1.0,-0.0023,0.0,0.444]
[1776372958907,56.48,75192.59,1.0,-0.00229,0.0,0.44279]
[1776372963941,56.48,75202.65,1.0,-0.00227,0.0,0.43924]
[1776372968977,56.48,75209.64,1.0,-0.00226,0.0,0.43678]
[1776372974012,56.48,75204.25,1.0,-0.00227,0.0,0.43867]
[1776372979047,56.48,75209.89,1.0,-0.00226,0.0,0.4367]
[1776372984082,56.48,75224.57,1.0,-0.00223,0.0,0.43159]
[1776372989118,56.48,75223.19,1.0,-0.00223,0.0,0.43207]
[1776372994152,56.48,75220.89,1.0,-0.00223,0.0,0.43232]
[1776372999187,56.48,75223.09,1.0,-0.00223,0.0,0.43156]
[1776373004223,56.48,75222.49,1.0,-0.00223,0.0,0.43176]
[1776373009257,56.48,75212.1,1.0,-0.00225,0.0,0.43538]
[1776373014293,56.48,75208.42,1.0,-0.00226,0.0,0.43666]
[1776373020335,56.48,75207.59,1.0,-0.00226,0.0,0.43695]
[1776373025370,56.48,75217.39,1.0,-0.00224,0.0,0.43353]
[1776373030405,56.48,75215.42,1.0,-0.00224,0.0,0.43422]
[1776373035440,56.48,75220.44,1.0,-0.00223,0.0,0.43247]
[1776373040475,56.48,75220.85,1.0,-0.00223,0.0,0.43233]
[1776373045510,56.48,75229.27,1.0,-0.00221,0.0,0.42942]
[1776373050545,56.48,75236.43,1.0,-0.0022,0.0,0.42696]
[1776373055579,56.48,75235.09,1.0,-0.0022,0.0,0.42688]
[1776373060615,56.48,75234.42,1.0,-0.0022,0.0,0.42711]
[1776373065650,56.48,75238.0,1.0,-0.00219,0.0,0.42588]
[1776373070685,56.48,75239.17,1.0,-0.00219,0.0,0.42548]
[1776373075720,56.48,75248.2,1.0,-0.00217,0.0,0.4224]
[1776373080867,56.48,75243.39,1.0,-0.00218,0.0,0.42404]
[1776373082597,56.48,75243.48,1.0,-0.00218,0.0,0.42401]
[1776373091832,56.48,75255.81,1.0,-0.00216,0.0,0.41983]
[1776373096867,56.48,75258.89,1.0,-0.00215,0.0,0.41879]
[1776373101902,56.48,75261.38,1.0,-0.00215,0.0,0.41795]
[1776373106938,56.48,75260.48,1.0,-0.00215,0.0,0.41825]
[1776373111974,56.48,75259.08,1.0,-0.00215,0.0,0.41819]
[1776373117009,56.48,75252.56,1.0,-0.00216,0.0,0.42039]
[1776373122046,56.48,75252.45,1.0,-0.00216,0.0,0.42043]
[1776373129095,56.48,75252.64,1.0,-0.00216,0.0,0.42036]
[1776373134131,56.48,75253.25,1.0,-0.00216,0.0,0.42016]
[1776373139166,56.48,75251.25,1.0,-0.00217,0.0,0.42083]
[1776373144201,56.48,75249.27,1.0,-0.00217,0.0,0.4215]
[1776373149236,56.48,75248.41,1.0,-0.00217,0.0,0.4218]
[1776373154271,56.48,75247.53,1.0,-0.00217,0.0,0.4221]
[1776373159306,56.48,75241.51,1.0,-0.00218,0.0,0.42414]
[1776373164341,56.48,75236.86,1.0,-0.00219,0.0,0.42573]
[1776373169376,56.48,75232.64,1.0,-0.0022,0.0,0.42718]
[1776373174411,56.48,75232.25,1.0,-0.0022,0.0,0.42677]
[1776373179446,56.48,75232.09,1.0,-0.0022,0.0,0.42682]
[1776373184480,56.48,75232.6,1.0,-0.0022,0.0,0.42665]
[1776373189515,56.48,75235.95,1.0,-0.00219,0.0,0.4255]
[1776373194551,56.48,75237.33,1.0,-0.00219,0.0,0.42503]
[1776373199586,56.48,75240.08,1.0,-0.00218,0.0,0.42409]
[1776373204630,56.48,75245.63,1.0,-0.00217,0.0,0.4222]
[1776373205307,56.48,75245.63,1.0,-0.00217,0.0,0.4222]
[1776373205637,56.48,75254.48,1.0,-0.00216,0.0,0.41921]
[1776373206006,56.48,75254.48,1.0,-0.00216,0.0,0.41921]
[1776373206644,56.48,75256.88,1.0,-0.00215,0.0,0.4184]
[1776373211679,56.48,75260.71,1.0,-0.00214,0.0,0.41711]
[1776373216714,56.48,75268.63,1.0,-0.00213,0.0,0.41446]
[1776373221749,56.48,75273.5,1.0,-0.00212,0.0,0.41283]
[1776373226784,56.48,75274.87,1.0,-0.00212,0.0,0.41238]
[1776373231828,56.48,75268.96,1.0,-0.00213,0.0,0.41382]
[1776373236863,56.48,75271.98,1.0,-0.00212,0.0,0.41281]
[1776373241898,56.48,75271.8,1.0,-0.00212,0.0,0.41287]
[1776373246933,56.48,75271.34,1.0,-0.00212,0.0,0.41302]
[1776373251969,56.48,75272.12,1.0,-0.00212,0.0,0.41276]
[1776373259018,56.48,75277.5,1.0,-0.00211,0.0,0.41098]
[1776373264055,56.48,75290.79,1.0,-0.00208,0.0,0.40659]
[1776373270099,56.48,75291.43,1.0,-0.00208,0.0,0.40638]
[1776373275134,56.48,75274.51,1.0,-0.00211,0.0,0.41197]
[1776373280169,56.48,75254.11,1.0,-0.00215,0.0,0.4188]
[1776373285204,56.48,75246.95,1.0,-0.00217,0.0,0.42122]
[1776373290238,56.48,75244.63,1.0,-0.00217,0.0,0.42201]
[1776373295274,56.48,75239.45,1.0,-0.00218,0.0,0.42323]
[1776373300309,56.48,75239.25,1.0,-0.00218,0.0,0.4233]
[1776373305344,56.48,75239.42,1.0,-0.00218,0.0,0.42324]
[1776373310380,56.48,75239.33,1.0,-0.00218,0.0,0.42327]
[1776373315416,56.48,75212.8,1.0,-0.00223,0.0,0.43239]
[1776373320451,56.48,75208.61,1.0,-0.00224,0.0,0.43385]
[1776373325485,56.48,75208.66,1.0,-0.00224,0.0,0.43383]
[1776373330521,56.48,75191.19,1.0,-0.00228,0.0,0.43995]
[1776373335555,56.48,75185.84,1.0,-0.00229,0.0,0.44184]
[1776373340590,56.48,75186.33,1.0,-0.00229,0.0,0.44166]
[1776373345626,56.48,75171.92,1.0,-0.00232,0.0,0.44679]
[1776373350661,56.48,75178.95,1.0,-0.0023,0.0,0.44428]
[1776373355700,56.48,75183.36,1.0,-0.00229,0.0,0.44216]
[1776373360734,56.48,75183.27,1.0,-0.00229,0.0,0.44219]
[1776373365777,56.48,75179.07,1.0,-0.0023,0.0,0.44368]
[1776373370817,56.48,75180.72,1.0,-0.0023,0.0,0.44309]
[1776373376859,56.48,75177.94,1.0,-0.0023,0.0,0.44408]
[1776373381894,56.48,75188.89,1.0,-0.00228,0.0,0.4402]
[1776373386929,56.48,75187.66,1.0,-0.00228,0.0,0.44064]
[1776373391964,56.48,75187.1,1.0,-0.00228,0.0,0.44084]
[1776373396999,56.48,75193.51,1.0,-0.00227,0.0,0.43858]
[1776373402036,56.48,75200.22,1.0,-0.00226,0.0,0.43623]
[1776373407071,56.48,75202.22,1.0,-0.00225,0.0,0.43553]
[1776373412105,56.48,75217.48,1.0,-0.00222,0.0,0.42968]
[1776373417143,56.48,75203.84,1.0,-0.00225,0.0,0.43441]
[1776373422178,56.48,75195.65,1.0,-0.00226,0.0,0.43727]
[1776373427213,56.48,75184.73,1.0,-0.00228,0.0,0.44112]
[1776373432247,56.48,75184.49,1.0,-0.00229,0.0,0.4412]
[1776373437283,56.48,75184.64,1.0,-0.00228,0.0,0.44115]
[1776373442319,56.48,75189.9,1.0,-0.00227,0.0,0.43929]
[1776373447354,56.48,75174.07,1.0,-0.00231,0.0,0.4449]
[1776373452389,56.48,75173.35,1.0,-0.00231,0.0,0.44515]
[1776373457424,56.48,75171.95,1.0,-0.00231,0.0,0.44565]
[1776373462460,56.48,75189.58,1.0,-0.00227,0.0,0.43941]
[1776373467495,56.48,75202.2,1.0,-0.00225,0.0,0.43498]
[1776373473537,56.48,75200.69,1.0,-0.00225,0.0,0.43496]
[1776373478574,56.48,75199.71,1.0,-0.00225,0.0,0.4353]
[1776373483609,56.48,75196.61,1.0,-0.00226,0.0,0.43639]
[1776373488648,56.48,75187.75,1.0,-0.00228,0.0,0.4395]
[1776373493682,56.48,75185.82,1.0,-0.00228,0.0,0.44018]
[1776373498718,56.48,75186.24,1.0,-0.00228,0.0,0.44003]
[1776373501740,56.48,75239.06,1.0,-0.00217,0.0,0.42175]
[1776373504760,56.48,75184.94,1.0,-0.00228,0.0,0.44049]
[1776373509796,56.48,75169.68,1.0,-0.00231,0.0,0.4459]
[1776373514831,56.48,75167.62,1.0,-0.00232,0.0,0.44664]
[1776373519866,56.48,75166.55,1.0,-0.00232,0.0,0.44702]
[1776373524901,56.48,75161.32,1.0,-0.00233,0.0,0.44889]
[1776373529936,56.48,75160.08,1.0,-0.00233,0.0,0.44934]
[1776373534971,56.48,75162.74,1.0,-0.00232,0.0,0.44782]
[1776373540010,56.48,75163.86,1.0,-0.00232,0.0,0.44742]
[1776373545042,56.48,75163.43,1.0,-0.00232,0.0,0.44757]
[1776373550078,56.48,75164.37,1.0,-0.00232,0.0,0.44724]
[1776373552091,56.48,75197.4,1.0,-0.00225,0.0,0.43556]
[1776373557125,56.48,75200.81,1.0,-0.00225,0.0,0.43437]
[1776373562160,56.48,75200.24,1.0,-0.00225,0.0,0.43457]
[1776373567196,56.48,75200.85,1.0,-0.00225,0.0,0.43435]
[1776373572231,56.48,75207.33,1.0,-0.00223,0.0,0.4321]
[1776373577266,56.48,75210.36,1.0,-0.00223,0.0,0.43105]
[1776373582314,56.48,75200.91,1.0,-0.00225,0.0,0.43433]
[1776373586330,56.48,75183.26,1.0,-0.00228,0.0,0.44053]
[1776373591365,56.48,75169.84,1.0,-0.00231,0.0,0.44473]
[1776373599421,56.48,75169.28,1.0,-0.00231,0.0,0.44492]
[1776373605463,56.48,75167.08,1.0,-0.00231,0.0,0.44571]
[1776373611505,56.48,75163.3,1.0,-0.00232,0.0,0.44706]
[1776373616540,56.48,75162.88,1.0,-0.00232,0.0,0.44721]
[1776373621575,56.48,75163.65,1.0,-0.00232,0.0,0.44693]
[1776373626611,56.48,75163.44,1.0,-0.00232,0.0,0.44701]
[1776373631645,56.48,75157.13,1.0,-0.00233,0.0,0.44927]
[1776373636680,56.48,75156.16,1.0,-0.00234,0.0,0.44962]
[1776373641715,56.48,75159.47,1.0,-0.00233,0.0,0.44843]
[1776373646750,56.48,75160.94,1.0,-0.00233,0.0,0.4479]
[1776373650777,56.48,75178.57,1.0,-0.00229,0.0,0.44163]
[1776373655816,56.48,75181.67,1.0,-0.00228,0.0,0.43998]
[1776373660852,56.48,75170.82,1.0,-0.0023,0.0,0.44382]
[1776373665887,56.48,75165.97,1.0,-0.00231,0.0,0.44554]
[1776373670922,56.48,75164.42,1.0,-0.00232,0.0,0.4461]
[1776373675957,56.48,75168.78,1.0,-0.00231,0.0,0.44454]
[1776373680992,56.48,75182.59,1.0,-0.00228,0.0,0.43965]
[1776373684376,56.48,75184.35,1.0,-0.00227,0.0,0.43903]
[1776373684451,56.48,75184.35,1.0,-0.00227,0.0,0.43903]
[1776373685351,56.48,75188.62,1.0,-0.00227,0.0,0.43753]
[1776373685362,56.48,75209.2,1.0,-0.00222,0.0,0.43036]
[1776373687035,56.48,75227.78,1.0,-0.00219,0.0,0.42398]
[1776373692070,56.48,75235.3,1.0,-0.00217,0.0,0.42142]
[1776373697127,56.48,75241.99,1.0,-0.00216,0.0,0.41915]
[1776373701141,56.48,75263.83,1.0,-0.00212,0.0,0.41183]
[1776373706177,56.48,75272.82,1.0,-0.0021,0.0,0.40885]
[1776373711212,56.48,75271.66,1.0,-0.0021,0.0,0.40871]
[1776373716247,56.48,75270.33,1.0,-0.0021,0.0,0.40915]
[1776373721283,56.48,75262.48,1.0,-0.00212,0.0,0.41175]
[1776373726319,56.48,75263.79,1.0,-0.00211,0.0,0.41132]
[1776373731353,56.48,75267.23,1.0,-0.00211,0.0,0.41017]
[1776373736388,56.48,75273.22,1.0,-0.0021,0.0,0.40819]
[1776373741423,56.48,75275.88,1.0,-0.00209,0.0,0.40732]
[1776373746458,56.48,75276.01,1.0,-0.00209,0.0,0.40727]
[1776373751493,56.48,75284.71,1.0,-0.00207,0.0,0.40442]
[1776373756528,56.48,75282.45,1.0,-0.00208,0.0,0.40516]
[1776373761563,56.48,75271.53,1.0,-0.0021,0.0,0.40875]
[1776373766598,56.48,75264.15,1.0,-0.00211,0.0,0.4112]
[1776373771633,56.48,75273.09,1.0,-0.00209,0.0,0.40771]
[1776373776668,56.48,75268.45,1.0,-0.0021,0.0,0.40924]
[1776373781711,56.48,75260.75,1.0,-0.00212,0.0,0.4118]
[1776373786746,56.48,75260.5,1.0,-0.00212,0.0,0.41188]
[1776373791782,56.48,75271.08,1.0,-0.0021,0.0,0.40838]
[1776373796816,56.48,75269.36,1.0,-0.0021,0.0,0.40894]
[1776373801851,56.48,75269.35,1.0,-0.0021,0.0,0.40895]
[1776373807283,56.48,75266.91,1.0,-0.00211,0.0,0.40975]
[1776373812928,56.48,75261.25,1.0,-0.00212,0.0,0.41163]
[1776373817963,56.48,75261.81,1.0,-0.00212,0.0,0.41145]
[1776373820984,56.48,75279.25,1.0,-0.00208,0.0,0.40569]
[1776373826019,56.48,75280.14,1.0,-0.00208,0.0,0.40539]
[1776373831054,56.48,75284.95,1.0,-0.00207,0.0,0.4033]
[1776373836089,56.48,75289.25,1.0,-0.00206,0.0,0.4019]
[1776373841124,56.48,75285.37,1.0,-0.00207,0.0,0.40316]
[1776373846159,56.48,75277.11,1.0,-0.00208,0.0,0.40587]
[1776373852202,56.48,75275.18,1.0,-0.00209,0.0,0.4065]
[1776373857236,56.48,75265.8,1.0,-0.0021,0.0,0.4096]
[1776373864289,56.48,75264.67,1.0,-0.00211,0.0,0.40997]
[1776373869324,56.48,75256.6,1.0,-0.00212,0.0,0.41265]
[1776373875366,56.48,75254.62,1.0,-0.00213,0.0,0.41331]
[1776373880401,56.48,75268.38,1.0,-0.0021,0.0,0.40874]
[1776373885436,56.48,75276.87,1.0,-0.00208,0.0,0.40595]
[1776373890472,56.48,75277.23,1.0,-0.00208,0.0,0.40583]
[1776373895507,56.48,75277.05,1.0,-0.00208,0.0,0.40536]
[1776373900542,56.48,75277.29,1.0,-0.00208,0.0,0.40529]
[1776373909713,56.48,75277.13,1.0,-0.00208,0.0,0.40534]
[1776373916654,56.48,75277.05,1.0,-0.00208,0.0,0.40536]
[1776373922696,56.48,75277.61,1.0,-0.00208,0.0,0.40518]
[1776373927731,56.48,75272.04,1.0,-0.00209,0.0,0.40701]
[1776373932766,56.48,75271.63,1.0,-0.00209,0.0,0.40715]
[1776373938808,56.48,75272.25,1.0,-0.00209,0.0,0.40694]
[1776373945860,56.48,75269.72,1.0,-0.00209,0.0,0.40778]
[1776373951706,56.48,75265.6,1.0,-0.0021,0.0,0.40914]
[1776373956938,56.48,75256.31,1.0,-0.00212,0.0,0.41169]
[1776373960972,56.48,75238.78,1.0,-0.00215,0.0,0.41756]
[1776373968021,56.48,75235.11,1.0,-0.00216,0.0,0.4188]
[1776373973057,56.48,75230.92,1.0,-0.00217,0.0,0.42022]
[1776373978092,56.48,75236.43,1.0,-0.00216,0.0,0.41835]
[1776373982131,56.48,75216.0,1.0,-0.0022,0.0,0.4253]
[1776373986160,56.48,75196.33,1.0,-0.00224,0.0,0.43209]
[1776373991195,56.48,75183.04,1.0,-0.00226,0.0,0.43672]
[1776373995223,56.48,75164.76,1.0,-0.0023,0.0,0.44318]
[1776374000258,56.48,75157.87,1.0,-0.00231,0.0,0.44563]
[1776374005294,56.48,75157.19,1.0,-0.00232,0.0,0.44587]
[1776374010340,56.48,75152.47,1.0,-0.00233,0.0,0.44756]
[1776374015375,56.48,75157.43,1.0,-0.00231,0.0,0.44522]
[1776374020410,56.48,75157.44,1.0,-0.00231,0.0,0.44522]
[1776374025445,56.48,75159.08,1.0,-0.00231,0.0,0.44464]
[1776374030480,56.48,75157.81,1.0,-0.00231,0.0,0.44509]
[1776374032496,56.48,75180.74,1.0,-0.00226,0.0,0.43698]
[1776374037531,56.48,75192.81,1.0,-0.00224,0.0,0.43276]
[1776374042566,56.48,75193.17,1.0,-0.00224,0.0,0.43263]
[1776374047601,56.48,75193.84,1.0,-0.00224,0.0,0.4324]
[1776374052636,56.48,75188.69,1.0,-0.00225,0.0,0.4342]
[1776374057671,56.48,75180.44,1.0,-0.00227,0.0,0.43708]
[1776374061699,56.48,75161.46,1.0,-0.0023,0.0,0.44379]
[1776374066734,56.48,75154.96,1.0,-0.00232,0.0,0.44611]
[1776374071769,56.48,75155.7,1.0,-0.00231,0.0,0.44528]
[1776374076804,56.48,75158.51,1.0,-0.00231,0.0,0.44428]
[1776374081839,56.48,75157.25,1.0,-0.00231,0.0,0.44473]
[1776374086875,56.48,75156.85,1.0,-0.00231,0.0,0.44487]
[1776374092917,56.48,75156.86,1.0,-0.00231,0.0,0.44487]
[1776374097951,56.48,75153.21,1.0,-0.00232,0.0,0.44617]
[1776374102988,56.48,75150.94,1.0,-0.00232,0.0,0.44698]
[1776374106008,56.48,75170.47,1.0,-0.00228,0.0,0.44004]
[1776374111043,56.48,75172.33,1.0,-0.00228,0.0,0.43938]
[1776374116081,56.48,75170.25,1.0,-0.00228,0.0,0.44012]
[1776374121116,56.48,75168.46,1.0,-0.00229,0.0,0.44075]
[1776374125147,56.48,75150.9,1.0,-0.00232,0.0,0.447]
[1776374130181,56.48,75139.63,1.0,-0.00235,0.0,0.45105]
[1776374135219,56.48,75124.27,1.0,-0.00238,0.0,0.45605]
[1776374141247,56.48,75112.99,1.0,-0.0024,0.0,0.46018]
[1776374146293,56.48,75112.4,1.0,-0.0024,0.0,0.4604]
[1776374151329,56.48,75121.27,1.0,-0.00238,0.0,0.45715]
[1776374156364,56.48,75112.73,1.0,-0.0024,0.0,0.46027]
[1776374161399,56.48,75113.62,1.0,-0.0024,0.0,0.45995]
[1776374166434,56.48,75119.95,1.0,-0.00239,0.0,0.45763]
[1776374172476,56.48,75126.4,1.0,-0.00237,0.0,0.45527]
[1776374177511,56.48,75117.6,1.0,-0.00239,0.0,0.45849]
[1776374182546,56.48,75112.08,1.0,-0.0024,0.0,0.46051]
[1776374187581,56.48,75110.57,1.0,-0.00241,0.0,0.46107]
[1776374192615,56.48,75112.06,1.0,-0.0024,0.0,0.45995]
[1776374197653,56.48,75113.12,1.0,-0.0024,0.0,0.45956]
[1776374202688,56.48,75106.44,1.0,-0.00241,0.0,0.46201]
[1776374207724,56.48,75103.06,1.0,-0.00242,0.0,0.46326]
[1776374212759,56.48,75098.98,1.0,-0.00243,0.0,0.46477]
[1776374217800,56.48,75105.94,1.0,-0.00241,0.0,0.4622]
[1776374222835,56.48,75109.24,1.0,-0.00241,0.0,0.46098]
[1776374227871,56.48,75112.78,1.0,-0.0024,0.0,0.45968]
[1776374232906,56.48,75107.65,1.0,-0.00241,0.0,0.46157]
[1776374237941,56.48,75104.25,1.0,-0.00242,0.0,0.46282]
[1776374241969,56.48,75085.82,1.0,-0.00246,0.0,0.46967]
[1776374247004,56.48,75080.98,1.0,-0.00247,0.0,0.47149]
[1776374251032,56.48,75105.33,1.0,-0.00241,0.0,0.46185]
[1776374256068,56.48,75116.88,1.0,-0.00239,0.0,0.4576]
[1776374261104,56.48,75118.87,1.0,-0.00238,0.0,0.45688]
[1776374266139,56.48,75118.06,1.0,-0.00238,0.0,0.45717]
[1776374271174,56.48,75137.51,1.0,-0.00234,0.0,0.45011]
[1776374276208,56.48,75136.62,1.0,-0.00234,0.0,0.45043]
[1776374281244,56.48,75142.9,1.0,-0.00233,0.0,0.44817]
[1776374286287,56.48,75136.25,1.0,-0.00235,0.0,0.45057]
[1776374291322,56.48,75130.36,1.0,-0.00236,0.0,0.4527]
[1776374296357,56.48,75130.38,1.0,-0.00236,0.0,0.45269]
[1776374301394,56.48,75127.16,1.0,-0.00236,0.0,0.45386]
[1776374306429,56.48,75127.34,1.0,-0.00236,0.0,0.45379]
[1776374312471,56.48,75136.21,1.0,-0.00234,0.0,0.45001]
[1776374317506,56.48,75137.65,1.0,-0.00234,0.0,0.4495]
[1776374322541,56.48,75116.28,1.0,-0.00239,0.0,0.45725]
[1776374327576,56.48,75120.14,1.0,-0.00238,0.0,0.45584]
[1776374332612,56.48,75132.72,1.0,-0.00235,0.0,0.45127]
[1776374337647,56.48,75136.39,1.0,-0.00234,0.0,0.44995]
[1776374339669,56.48,75117.96,1.0,-0.00238,0.0,0.45664]
[1776374341680,56.48,75100.6,1.0,-0.00242,0.0,0.46301]
[1776374346716,56.48,75100.82,1.0,-0.00242,0.0,0.46293]
[1776374351751,56.48,75106.52,1.0,-0.00241,0.0,0.46083]
[1776374356786,56.48,75116.77,1.0,-0.00238,0.0,0.45707]
[1776374361822,56.48,75131.94,1.0,-0.00235,0.0,0.45156]
[1776374366859,56.48,75129.79,1.0,-0.00236,0.0,0.45233]
[1776374371895,56.48,75119.51,1.0,-0.00238,0.0,0.4555]
[1776374376931,56.48,75124.56,1.0,-0.00236,0.0,0.45366]
[1776374381966,56.48,75124.25,1.0,-0.00237,0.0,0.45377]
[1776374387001,56.48,75120.09,1.0,-0.00237,0.0,0.45529]
[1776374392037,56.48,75114.59,1.0,-0.00239,0.0,0.45729]
[1776374397072,56.48,75099.25,1.0,-0.00242,0.0,0.46293]
[1776374402113,56.48,75086.11,1.0,-0.00245,0.0,0.46781]
[1776374407148,56.48,75073.06,1.0,-0.00248,0.0,0.4727]
[1776374410171,56.48,75042.64,1.0,-0.00254,0.0,0.48428]
[1776374415216,56.48,75029.62,1.0,-0.00257,0.0,0.48931]
[1776374420742,56.48,75026.27,1.0,-0.00258,0.0,0.49062]
[1776374426297,56.48,75013.57,1.0,-0.00261,0.0,0.49558]
[1776374430346,56.48,74993.58,1.0,-0.00266,0.0,0.50348]
[1776374435466,56.48,74991.26,1.0,-0.00266,0.0,0.50379]
[1776374437379,56.48,75011.36,1.0,-0.00261,0.0,0.49584]
[1776374442456,56.48,74998.5,1.0,-0.00264,0.0,0.50091]
[1776374445360,56.48,74978.8,1.0,-0.00269,0.0,0.50878]
[1776374450474,56.48,74968.27,1.0,-0.00272,0.0,0.51302]
[1776374455510,56.48,74968.43,1.0,-0.00272,0.0,0.51296]
[1776374460545,56.48,74969.09,1.0,-0.00271,0.0,0.51269]
[1776374465580,56.48,74969.49,1.0,-0.00271,0.0,0.51253]
[1776374470423,56.48,74961.46,1.0,-0.00273,0.0,0.51579]
[1776374470645,56.48,74940.52,1.0,-0.00278,0.0,0.52437]
[1776374471463,56.48,74940.52,1.0,-0.00278,0.0,0.52437]
[1776374472134,56.48,74934.59,1.0,-0.0028,0.0,0.52682]
[1776374474652,56.48,74914.76,1.0,-0.00285,0.0,0.5351]
[1776374479687,56.48,74906.49,1.0,-0.00287,0.0,0.53858]
[1776374484837,56.48,74902.78,1.0,-0.00288,0.0,0.54015]
[1776374490765,56.48,74891.79,1.0,-0.00291,0.0,0.54483]
[1776374495805,56.48,74866.42,1.0,-0.00297,0.0,0.55509]
[1776374500840,56.48,74856.9,1.0,-0.00299,0.0,0.55923]
[1776374505878,56.48,74845.96,1.0,-0.00302,0.0,0.56403]
[1776374510913,56.48,74844.36,1.0,-0.00303,0.0,0.56474]
[1776374515948,56.48,74835.42,1.0,-0.00305,0.0,0.56869]
[1776374520990,56.48,74823.36,1.0,-0.00308,0.0,0.57406]
[1776374526030,56.48,74837.41,1.0,-0.00305,0.0,0.56781]
[1776374527037,56.48,74855.02,1.0,-0.003,0.0,0.56006]
[1776374530060,56.48,74873.97,1.0,-0.00295,0.0,0.55182]
[1776374534088,56.48,74902.56,1.0,-0.00288,0.0,0.53959]
[1776374539123,56.48,74903.31,1.0,-0.00287,0.0,0.53928]
[1776374544158,56.48,74899.06,1.0,-0.00288,0.0,0.54108]
[1776374548186,56.48,74941.01,1.0,-0.00278,0.0,0.52353]
[1776374550207,56.48,74959.16,1.0,-0.00273,0.0,0.51609]
[1776374555241,56.48,74962.28,1.0,-0.00272,0.0,0.5142]
[1776374560277,56.48,74974.64,1.0,-0.00269,0.0,0.5092]
[1776374565312,56.48,74975.66,1.0,-0.00269,0.0,0.50879]
[1776374569344,56.48,74955.82,1.0,-0.00274,0.0,0.51682]
[1776374574379,56.48,74953.78,1.0,-0.00274,0.0,0.51766]
[1776374579413,56.48,74952.64,1.0,-0.00275,0.0,0.51812]
[1776374584451,56.48,74949.48,1.0,-0.00275,0.0,0.51941]
[1776374589486,56.48,74951.82,1.0,-0.00275,0.0,0.51846]
[1776374594520,56.48,74969.86,1.0,-0.00271,0.0,0.51113]
[1776374599557,56.48,74977.9,1.0,-0.00269,0.0,0.50789]
[1776374604592,56.48,74971.53,1.0,-0.0027,0.0,0.51046]
[1776374609627,56.48,74967.3,1.0,-0.00271,0.0,0.51216]
[1776374614662,56.48,74961.99,1.0,-0.00272,0.0,0.51369]
[1776374619697,56.48,74957.61,1.0,-0.00273,0.0,0.51547]
[1776374624732,56.48,74957.3,1.0,-0.00273,0.0,0.51559]
[1776374629767,56.48,74957.6,1.0,-0.00273,0.0,0.51547]
[1776374634801,56.48,74951.55,1.0,-0.00275,0.0,0.51794]
[1776374639837,56.48,74952.07,1.0,-0.00275,0.0,0.51772]
[1776374644872,56.48,74953.36,1.0,-0.00274,0.0,0.5172]
[1776374649907,56.48,74951.47,1.0,-0.00275,0.0,0.51797]
[1776374654942,56.48,74951.1,1.0,-0.00275,0.0,0.51812]
[1776374659977,56.48,74943.26,1.0,-0.00277,0.0,0.52133]
[1776374665014,56.48,74926.67,1.0,-0.00281,0.0,0.52819]
[1776374670050,56.48,74919.7,1.0,-0.00283,0.0,0.53109]
[1776374675089,56.48,74899.05,1.0,-0.00287,0.0,0.53912]
[1776374680128,56.48,74889.54,1.0,-0.0029,0.0,0.54316]
[1776374685165,56.48,74891.83,1.0,-0.00289,0.0,0.54219]
[1776374690203,56.48,74893.64,1.0,-0.00289,0.0,0.54142]
[1776374696245,56.48,74893.64,1.0,-0.00289,0.0,0.54142]
[1776374701494,56.48,74886.24,1.0,-0.00291,0.0,0.54457]
[1776374703302,56.48,74852.22,1.0,-0.003,0.0,0.55927]
[1776374708337,56.48,74864.4,1.0,-0.00296,0.0,0.55397]
[1776374712365,56.48,74884.11,1.0,-0.00291,0.0,0.54548]
[1776374714379,56.48,74907.02,1.0,-0.00285,0.0,0.53576]
[1776374719419,56.48,74922.08,1.0,-0.00282,0.0,0.52945]
[1776374724458,56.48,74917.44,1.0,-0.00283,0.0,0.53139]
[1776374729493,56.48,74912.46,1.0,-0.00284,0.0,0.53348]
[1776374734528,56.48,74920.86,1.0,-0.00282,0.0,0.52932]
[1776374739563,56.48,74930.13,1.0,-0.00279,0.0,0.52547]
[1776374744597,56.48,74929.99,1.0,-0.00279,0.0,0.52553]
[1776374749634,56.48,74928.52,1.0,-0.0028,0.0,0.52614]
[1776374754669,56.48,74916.25,1.0,-0.00283,0.0,0.53124]
[1776374760711,56.48,74923.52,1.0,-0.00281,0.0,0.52821]
[1776374765746,56.48,74931.57,1.0,-0.00279,0.0,0.52488]
[1776374770781,56.48,74929.95,1.0,-0.00279,0.0,0.52555]
[1776374775816,56.48,74925.71,1.0,-0.0028,0.0,0.5273]
[1776374780851,56.48,74926.62,1.0,-0.0028,0.0,0.52693]
[1776374785886,56.48,74926.88,1.0,-0.0028,0.0,0.52682]
[1776374790925,56.48,74927.66,1.0,-0.0028,0.0,0.52649]
[1776374795956,56.48,74920.98,1.0,-0.00281,0.0,0.52863]
[1776374800991,56.48,74920.3,1.0,-0.00281,0.0,0.52891]
[1776374806030,56.48,74941.38,1.0,-0.00276,0.0,0.5202]
[1776374811065,56.48,74944.85,1.0,-0.00275,0.0,0.51878]
[1776374816101,56.48,74944.8,1.0,-0.00275,0.0,0.5188]
[1776374821136,56.48,74944.68,1.0,-0.00275,0.0,0.51885]
[1776374825173,56.48,74927.41,1.0,-0.0028,0.0,0.52596]
[1776374830208,56.48,74921.54,1.0,-0.00281,0.0,0.52839]
[1776374835244,56.48,74912.4,1.0,-0.00283,0.0,0.53221]
[1776374840279,56.48,74914.7,1.0,-0.00283,0.0,0.53125]
[1776374844307,56.48,74948.5,1.0,-0.00274,0.0,0.51729]
[1776374850349,56.48,74955.68,1.0,-0.00273,0.0,0.51436]
[1776374855384,56.48,74951.17,1.0,-0.00273,0.0,0.51557]
[1776374860419,56.48,74955.25,1.0,-0.00272,0.0,0.51391]
[1776374865453,56.48,74955.45,1.0,-0.00272,0.0,0.51383]
[1776374872502,56.48,74955.12,1.0,-0.00272,0.0,0.51396]
[1776374877538,56.48,74954.98,1.0,-0.00273,0.0,0.51402]
[1776374882573,56.48,74945.31,1.0,-0.00275,0.0,0.51796]
[1776374887608,56.48,74936.49,1.0,-0.00277,0.0,0.52157]
[1776374892649,56.48,74914.33,1.0,-0.00283,0.0,0.53076]
[1776374897684,56.48,74911.39,1.0,-0.00283,0.0,0.53198]
[1776374902730,56.48,74914.91,1.0,-0.00282,0.0,0.53051]
[1776374907757,56.48,74915.5,1.0,-0.00282,0.0,0.53027]
[1776374912792,56.48,74914.31,1.0,-0.00282,0.0,0.53012]
[1776374919841,56.48,74920.43,1.0,-0.00281,0.0,0.52757]
[1776374924876,56.48,74924.61,1.0,-0.0028,0.0,0.52584]
[1776374930917,56.48,74931.78,1.0,-0.00278,0.0,0.52287]
[1776374935960,56.48,74937.36,1.0,-0.00276,0.0,0.52058]
[1776374940994,56.48,74940.04,1.0,-0.00276,0.0,0.51948]
[1776374946036,56.48,74935.59,1.0,-0.00277,0.0,0.52131]
[1776374951070,56.48,74936.65,1.0,-0.00277,0.0,0.52087]
[1776374958120,56.48,74936.44,1.0,-0.00277,0.0,0.52096]
[1776374965169,56.48,74938.57,1.0,-0.00276,0.0,0.52008]
[1776374970204,56.48,74945.06,1.0,-0.00275,0.0,0.51743]
[1776374975238,56.48,74941.99,1.0,-0.00275,0.0,0.51805]
[1776374980274,56.48,74941.3,1.0,-0.00275,0.0,0.51833]
[1776374985309,56.48,74941.71,1.0,-0.00275,0.0,0.51816]
[1776374990344,56.48,74939.4,1.0,-0.00276,0.0,0.51911]
[1776374995379,56.48,74938.39,1.0,-0.00276,0.0,0.51952]
[1776375000416,56.48,74941.17,1.0,-0.00275,0.0,0.51838]
[1776375005452,56.48,74915.24,1.0,-0.00282,0.0,0.52909]
[1776375010489,56.48,74901.3,1.0,-0.00285,0.0,0.53492]
[1776375015525,56.48,74894.34,1.0,-0.00287,0.0,0.53786]
[1776375019451,56.48,74887.35,1.0,-0.00289,0.0,0.54082]
[1776375019552,56.48,74887.72,1.0,-0.00289,0.0,0.54066]
[1776375019966,56.48,74887.72,1.0,-0.00289,0.0,0.54066]
[1776375020559,56.48,74886.41,1.0,-0.00289,0.0,0.54122]
[1776375025594,56.48,74871.41,1.0,-0.00293,0.0,0.54763]
[1776375030649,56.48,74861.18,1.0,-0.00295,0.0,0.55204]
[1776375034677,56.48,74879.14,1.0,-0.0029,0.0,0.54366]
[1776375039712,56.48,74886.42,1.0,-0.00289,0.0,0.54056]
[1776375044748,56.48,74897.68,1.0,-0.00286,0.0,0.5358]
[1776375049783,56.48,74907.65,1.0,-0.00283,0.0,0.53161]
[1776375054818,56.48,74902.61,1.0,-0.00284,0.0,0.53372]
[1776375059853,56.48,74908.96,1.0,-0.00283,0.0,0.53106]
[1776375064888,56.48,74921.42,1.0,-0.0028,0.0,0.52588]
[1776375069923,56.48,74924.1,1.0,-0.00279,0.0,0.52477]
[1776375074958,56.48,74919.78,1.0,-0.0028,0.0,0.52656]
[1776375079993,56.48,74910.47,1.0,-0.00282,0.0,0.53043]
[1776375085028,56.48,74894.2,1.0,-0.00287,0.0,0.53727]
[1776375090063,56.48,74893.45,1.0,-0.00287,0.0,0.53758]
[1776375095098,56.48,74900.46,1.0,-0.00285,0.0,0.53398]
[1776375101140,56.48,74897.16,1.0,-0.00285,0.0,0.53537]
[1776375106175,56.48,74909.73,1.0,-0.00282,0.0,0.5301]
[1776375111211,56.48,74910.95,1.0,-0.00282,0.0,0.52959]
[1776375116667,56.48,74910.95,1.0,-0.00282,0.0,0.52959]
[1776375122289,56.48,74920.17,1.0,-0.0028,0.0,0.52576]
[1776375126317,56.48,74940.42,1.0,-0.00275,0.0,0.51742]
[1776375131352,56.48,74938.62,1.0,-0.00275,0.0,0.51816]
[1776375136387,56.48,74948.86,1.0,-0.00273,0.0,0.51398]
[1776375141422,56.48,74952.84,1.0,-0.00272,0.0,0.51237]
[1776375146457,56.48,74954.94,1.0,-0.00271,0.0,0.51152]
[1776375152501,56.48,74951.97,1.0,-0.00272,0.0,0.51209]
[1776375157535,56.48,74949.77,1.0,-0.00272,0.0,0.51299]
[1776375162575,56.48,74943.05,1.0,-0.00274,0.0,0.51572]
[1776375167610,56.48,74941.24,1.0,-0.00274,0.0,0.51646]
[1776375172645,56.48,74946.22,1.0,-0.00273,0.0,0.51443]
[1776375178687,56.48,74942.99,1.0,-0.00274,0.0,0.51574]
[1776375183722,56.48,74955.15,1.0,-0.00271,0.0,0.51081]
[1776375192644,56.48,74956.95,1.0,-0.0027,0.0,0.51008]
[1776375197820,56.48,74957.4,1.0,-0.0027,0.0,0.5099]
[1776375208897,56.48,74956.39,1.0,-0.00271,0.0,0.51031]
[1776375217960,56.48,74956.22,1.0,-0.0027,0.0,0.50975]
[1776375224003,56.48,74956.29,1.0,-0.0027,0.0,0.50972]
[1776375230043,56.48,74956.83,1.0,-0.0027,0.0,0.5095]
[1776375235079,56.48,74956.95,1.0,-0.0027,0.0,0.50946]
[1776375242129,56.48,74957.69,1.0,-0.0027,0.0,0.50916]
[1776375249179,56.48,74965.14,1.0,-0.00268,0.0,0.50616]
[1776375254214,56.48,74966.71,1.0,-0.00268,0.0,0.50553]
[1776375259252,56.48,74973.56,1.0,-0.00266,0.0,0.5028]
[1776375264288,56.48,74973.09,1.0,-0.00266,0.0,0.50299]
[1776375269322,56.48,74976.54,1.0,-0.00265,0.0,0.50161]
[1776375274358,56.48,74978.3,1.0,-0.00265,0.0,0.5003]
[1776375279393,56.48,74983.66,1.0,-0.00263,0.0,0.49817]
[1776375284428,56.48,74983.43,1.0,-0.00263,0.0,0.49826]
[1776375289462,56.48,74983.1,1.0,-0.00264,0.0,0.49839]
[1776375295505,56.48,74983.41,1.0,-0.00263,0.0,0.49827]
[1776375300540,56.48,74985.99,1.0,-0.00263,0.0,0.49725]
[1776375305576,56.48,75000.15,1.0,-0.0026,0.0,0.49169]
[1776375310615,56.48,75000.13,1.0,-0.0026,0.0,0.4917]
[1776375315651,56.48,75001.04,1.0,-0.00259,0.0,0.49134]
[1776375320686,56.48,75007.07,1.0,-0.00258,0.0,0.48899]
[1776375325721,56.48,75007.43,1.0,-0.00258,0.0,0.48885]
[1776375330759,56.48,74994.44,1.0,-0.00261,0.0,0.49393]
[1776375335794,56.48,74993.73,1.0,-0.00261,0.0,0.49359]
[1776375340829,56.48,74980.93,1.0,-0.00264,0.0,0.49864]
[1776375345864,56.48,74968.65,1.0,-0.00267,0.0,0.50352]
[1776375350899,56.48,74955.39,1.0,-0.0027,0.0,0.50883]
[1776375355934,56.48,74962.78,1.0,-0.00268,0.0,0.50586]
[1776375360972,56.48,74985.27,1.0,-0.00263,0.0,0.49692]
[1776375366010,56.48,74992.47,1.0,-0.00261,0.0,0.49409]
[1776375371045,56.48,74994.78,1.0,-0.0026,0.0,0.49318]
[1776375376080,56.48,74981.61,1.0,-0.00264,0.0,0.49837]
[1776375381116,56.48,74970.14,1.0,-0.00266,0.0,0.50292]
[1776375386151,56.48,74960.83,1.0,-0.00268,0.0,0.50665]
[1776375388181,56.48,74942.8,1.0,-0.00273,0.0,0.51393]
[1776375393208,56.48,74933.27,1.0,-0.00275,0.0,0.51718]
[1776375398257,56.48,74924.71,1.0,-0.00277,0.0,0.52069]
[1776375404043,56.48,74925.94,1.0,-0.00277,0.0,0.52018]
[1776375409235,56.48,74931.45,1.0,-0.00275,0.0,0.51792]
[1776375415362,56.48,74943.72,1.0,-0.00272,0.0,0.51292]
[1776375420396,56.48,74942.09,1.0,-0.00273,0.0,0.51359]
[1776375423418,56.48,74962.13,1.0,-0.00268,0.0,0.5055]
[1776375428454,56.48,74962.96,1.0,-0.00268,0.0,0.50517]
[1776375433489,56.48,74952.72,1.0,-0.0027,0.0,0.50928]
[1776375438523,56.48,74952.76,1.0,-0.0027,0.0,0.50927]
[1776375443559,56.48,74957.06,1.0,-0.00269,0.0,0.50754]
[1776375448594,56.48,74955.39,1.0,-0.00269,0.0,0.50821]
[1776375453629,56.48,74945.15,1.0,-0.00272,0.0,0.51172]
[1776375458664,56.48,74945.03,1.0,-0.00272,0.0,0.51176]
[1776375463699,56.48,74957.71,1.0,-0.00269,0.0,0.50665]
[1776375473769,56.48,74957.41,1.0,-0.00269,0.0,0.50677]
[1776375480648,56.48,74958.26,1.0,-0.00268,0.0,0.50643]
[1776375486860,56.48,74962.19,1.0,-0.00268,0.0,0.50486]
[1776375491895,56.48,74960.93,1.0,-0.00268,0.0,0.50536]
[1776375497344,56.48,74960.73,1.0,-0.00268,0.0,0.50544]
[1776375502816,56.48,74948.27,1.0,-0.00271,0.0,0.51045]
[1776375512062,56.48,74960.95,1.0,-0.00267,0.0,0.50473]
[1776375517098,56.48,74969.91,1.0,-0.00265,0.0,0.50116]
[1776375522133,56.48,74964.73,1.0,-0.00267,0.0,0.50322]
[1776375527168,56.48,74956.89,1.0,-0.00268,0.0,0.50636]
[1776375532203,56.48,74955.55,1.0,-0.00269,0.0,0.50689]
[1776375537237,56.48,74953.96,1.0,-0.00269,0.0,0.50753]
[1776375542273,56.48,74966.8,1.0,-0.00266,0.0,0.50239]
[1776375547308,56.48,74971.47,1.0,-0.00265,0.0,0.50054]
[1776375561406,56.48,74974.57,1.0,-0.00264,0.0,0.49931]
[1776375566441,56.48,74972.62,1.0,-0.00265,0.0,0.50008]
[1776375571476,56.48,74970.99,1.0,-0.00265,0.0,0.50011]
[1776375576510,56.48,74970.65,1.0,-0.00265,0.0,0.50024]
[1776375582553,56.48,74970.45,1.0,-0.00265,0.0,0.50032]
[1776375588595,56.48,74964.5,1.0,-0.00266,0.0,0.50269]
[1776375594637,56.48,74965.93,1.0,-0.00266,0.0,0.50212]
[1776375601331,56.48,74972.22,1.0,-0.00264,0.0,0.49962]
[1776375606725,56.48,74977.23,1.0,-0.00263,0.0,0.49764]
[1776375612766,56.48,74971.6,1.0,-0.00265,0.0,0.49987]
[1776375618597,56.48,74970.57,1.0,-0.00265,0.0,0.50028]
[1776375623844,56.48,74969.43,1.0,-0.00265,0.0,0.50073]
[1776375628880,56.48,74969.19,1.0,-0.00265,0.0,0.50082]
[1776375633944,56.48,74975.04,1.0,-0.00264,0.0,0.49789]
[1776375637961,56.48,74992.73,1.0,-0.00259,0.0,0.49094]
[1776375644004,56.48,74992.78,1.0,-0.00259,0.0,0.49092]
[1776375652060,56.48,74994.47,1.0,-0.00259,0.0,0.49026]
[1776375657097,56.48,74997.88,1.0,-0.00258,0.0,0.48893]
[1776375662134,56.48,75001.21,1.0,-0.00257,0.0,0.48763]
[1776375667169,56.48,75002.57,1.0,-0.00257,0.0,0.48711]
[1776375673211,56.48,75002.65,1.0,-0.00257,0.0,0.48707]
[1776375678246,56.48,74999.75,1.0,-0.00258,0.0,0.4882]
[1776375683281,56.48,74987.72,1.0,-0.00261,0.0,0.4929]
[1776375688316,56.48,74978.56,1.0,-0.00263,0.0,0.4965]
[1776375693351,56.48,74983.95,1.0,-0.00261,0.0,0.49376]
[1776375698385,56.48,75004.02,1.0,-0.00256,0.0,0.48594]
[1776375703421,56.48,75005.31,1.0,-0.00256,0.0,0.48544]
[1776375708456,56.48,74996.38,1.0,-0.00258,0.0,0.4889]
[1776375713490,56.48,74994.35,1.0,-0.00259,0.0,0.48969]
[1776375718526,56.48,74993.54,1.0,-0.00259,0.0,0.49001]
[1776375723563,56.48,74978.95,1.0,-0.00262,0.0,0.49573]
[1776375728596,56.48,74988.49,1.0,-0.0026,0.0,0.49198]
[1776375734162,56.48,74999.46,1.0,-0.00258,0.0,0.48771]
[1776375740275,56.48,75001.94,1.0,-0.00257,0.0,0.48674]
[1776375746722,56.48,75001.22,1.0,-0.00257,0.0,0.48702]
[1776375751757,56.48,75002.63,1.0,-0.00256,0.0,0.48587]
[1776375756800,56.48,75002.41,1.0,-0.00257,0.0,0.48596]
[1776375762838,56.48,75000.62,1.0,-0.00257,0.0,0.48665]
[1776375768879,56.48,75001.63,1.0,-0.00257,0.0,0.48626]
[1776375773914,56.48,75001.7,1.0,-0.00257,0.0,0.48623]
[1776375777249,56.48,75001.66,1.0,-0.00257,0.0,0.48625]
[1776375777266,56.48,75001.88,1.0,-0.00257,0.0,0.48616]
[1776375782978,56.48,74989.94,1.0,-0.00259,0.0,0.49081]
[1776375788014,56.48,74985.5,1.0,-0.0026,0.0,0.49254]
[1776375793049,56.48,74991.7,1.0,-0.00259,0.0,0.49012]
[1776375800097,56.48,75000.63,1.0,-0.00257,0.0,0.48665]
[1776375805133,56.48,75000.7,1.0,-0.00257,0.0,0.48662]
[1776375810168,56.48,75000.17,1.0,-0.00257,0.0,0.48683]
[1776375815204,56.48,74981.9,1.0,-0.00261,0.0,0.49334]
[1776375820240,56.48,74979.57,1.0,-0.00261,0.0,0.49426]
[1776375825278,56.48,74979.82,1.0,-0.00261,0.0,0.49416]
[1776375826109,56.48,74979.82,1.0,-0.00261,0.0,0.49416]
[1776375826285,56.48,74979.69,1.0,-0.00261,0.0,0.49421]
[1776375831320,56.48,74971.97,1.0,-0.00263,0.0,0.49725]
[1776375836355,56.48,74979.5,1.0,-0.00262,0.0,0.49429]
[1776375841391,56.48,74974.64,1.0,-0.00263,0.0,0.4962]
[1776375846443,56.48,74983.85,1.0,-0.0026,0.0,0.49258]
[1776375851476,56.48,74977.41,1.0,-0.00262,0.0,0.49511]
[1776375856511,56.48,74975.1,1.0,-0.00263,0.0,0.49602]
[1776375861546,56.48,74980.06,1.0,-0.00261,0.0,0.49407]
[1776375866581,56.48,74982.5,1.0,-0.00261,0.0,0.49311]
[1776375871201,56.48,74984.59,1.0,-0.0026,0.0,0.49229]
[1776375871616,56.48,74984.32,1.0,-0.0026,0.0,0.49178]
[1776375876651,56.48,74984.54,1.0,-0.0026,0.0,0.4917]
[1776375878458,56.48,74984.54,1.0,-0.0026,0.0,0.4917]
[1776375878665,56.48,74982.72,1.0,-0.0026,0.0,0.49241]
[1776375881685,56.48,74965.22,1.0,-0.00265,0.0,0.49931]
[1776375886721,56.48,74961.24,1.0,-0.00265,0.0,0.50089]
[1776375891758,56.48,74959.6,1.0,-0.00266,0.0,0.50154]
[1776375896793,56.48,74958.29,1.0,-0.00266,0.0,0.50207]
[1776375901828,56.48,74964.13,1.0,-0.00265,0.0,0.49974]
[1776375906863,56.48,74961.16,1.0,-0.00266,0.0,0.50092]
[1776375911898,56.48,74954.7,1.0,-0.00267,0.0,0.5035]
[1776375917940,56.48,74954.01,1.0,-0.00267,0.0,0.50377]
[1776375923981,56.48,74953.25,1.0,-0.00267,0.0,0.50408]
[1776375932038,56.48,74952.38,1.0,-0.00267,0.0,0.5038]
[1776375937073,56.48,74951.37,1.0,-0.00268,0.0,0.50421]
[1776375942108,56.48,74952.65,1.0,-0.00267,0.0,0.5037]
[1776375947143,56.48,74958.83,1.0,-0.00266,0.0,0.50123]
[1776375952178,56.48,74954.95,1.0,-0.00267,0.0,0.50278]
[1776375957213,56.48,74968.55,1.0,-0.00263,0.0,0.49737]
[1776375962248,56.48,74958.5,1.0,-0.00266,0.0,0.50136]
[1776375967284,56.48,74966.32,1.0,-0.00264,0.0,0.49826]
[1776375972319,56.48,74969.03,1.0,-0.00263,0.0,0.49718]
[1776375977355,56.48,74964.34,1.0,-0.00264,0.0,0.49904]
[1776375982390,56.48,74958.58,1.0,-0.00266,0.0,0.50133]
[1776375986418,56.48,74975.68,1.0,-0.00262,0.0,0.49456]
[1776375991453,56.48,74984.98,1.0,-0.00259,0.0,0.49031]
[1776375996489,56.48,74979.98,1.0,-0.0026,0.0,0.49226]
[1776376001525,56.48,74971.59,1.0,-0.00262,0.0,0.49556]
[1776376006570,56.48,74979.99,1.0,-0.0026,0.0,0.49226]
[1776376011605,56.48,74984.33,1.0,-0.00259,0.0,0.49056]
[1776376016640,56.48,74975.97,1.0,-0.00261,0.0,0.49383]
[1776376021675,56.48,74981.01,1.0,-0.0026,0.0,0.49186]
[1776376026710,56.48,74988.2,1.0,-0.00259,0.0,0.48905]
[1776376031745,56.48,74982.94,1.0,-0.0026,0.0,0.4911]
[1776376036780,56.48,74969.4,1.0,-0.00263,0.0,0.49642]
[1776376042825,56.48,74963.36,1.0,-0.00264,0.0,0.49881]
[1776376047860,56.48,74982.93,1.0,-0.0026,0.0,0.49111]
[1776376052895,56.48,74987.03,1.0,-0.00258,0.0,0.4889]
[1776376057933,56.48,74990.71,1.0,-0.00258,0.0,0.48747]
[1776376062968,56.48,74990.81,1.0,-0.00258,0.0,0.48743]
[1776376062972,56.48,74990.81,1.0,-0.00258,0.0,0.48743]
[1776376068004,56.48,74991.77,1.0,-0.00257,0.0,0.48705]
[1776376074045,56.48,74991.83,1.0,-0.00257,0.0,0.48703]
[1776376079080,56.48,74991.61,1.0,-0.00257,0.0,0.48712]
[1776376084115,56.48,74991.64,1.0,-0.00257,0.0,0.4871]
[1776376089149,56.48,74992.54,1.0,-0.00257,0.0,0.48675]
[1776376094185,56.48,74993.65,1.0,-0.00257,0.0,0.48632]
[1776376099220,56.48,75013.59,1.0,-0.00252,0.0,0.47865]
[1776376104255,56.48,75004.63,1.0,-0.00254,0.0,0.48208]
[1776376109290,56.48,75002.82,1.0,-0.00255,0.0,0.48278]
[1776376114325,56.48,74994.95,1.0,-0.00256,0.0,0.48522]
[1776376122381,56.48,74993.26,1.0,-0.00257,0.0,0.48587]
[1776376128423,56.48,74992.74,1.0,-0.00257,0.0,0.48607]
[1776376133458,56.48,74999.65,1.0,-0.00255,0.0,0.4834]
[1776376138493,56.48,74999.99,1.0,-0.00255,0.0,0.48327]
[1776376143527,56.48,75000.92,1.0,-0.00255,0.0,0.48291]
[1776376148563,56.48,75009.73,1.0,-0.00253,0.0,0.47953]
[1776376153597,56.48,75019.16,1.0,-0.00251,0.0,0.47593]
[1776376158633,56.48,75021.89,1.0,-0.0025,0.0,0.47489]
[1776376159611,56.48,75021.89,1.0,-0.0025,0.0,0.47489]
[1776376164675,56.48,75020.82,1.0,-0.0025,0.0,0.4753]
[1776376170892,56.48,75022.64,1.0,-0.0025,0.0,0.4746]
[1776376173268,56.48,75022.54,1.0,-0.0025,0.0,0.47405]
[1776376178773,56.48,75025.07,1.0,-0.00249,0.0,0.47309]
[1776376183808,56.48,75024.32,1.0,-0.00249,0.0,0.47337]
[1776376189850,56.48,75023.63,1.0,-0.0025,0.0,0.47363]
[1776376194886,56.48,75022.73,1.0,-0.0025,0.0,0.47398]
[1776376200928,56.48,75023.45,1.0,-0.0025,0.0,0.4737]
[1776376205964,56.48,75022.63,1.0,-0.0025,0.0,0.47401]
[1776376210998,56.48,75018.32,1.0,-0.00251,0.0,0.47565]
[1776376217041,56.48,75016.02,1.0,-0.00251,0.0,0.47653]
[1776376222076,56.48,75015.24,1.0,-0.00251,0.0,0.47682]
[1776376227111,56.48,75016.47,1.0,-0.00251,0.0,0.47635]
[1776376232145,56.48,75020.73,1.0,-0.0025,0.0,0.47414]
[1776376237181,56.48,75016.91,1.0,-0.00251,0.0,0.47559]
[1776376242219,56.48,75007.85,1.0,-0.00253,0.0,0.47905]
[1776376249268,56.48,75008.71,1.0,-0.00253,0.0,0.47872]
[1776376255310,56.48,75008.01,1.0,-0.00253,0.0,0.47899]
[1776376260346,56.48,75005.92,1.0,-0.00253,0.0,0.47979]
[1776376265381,56.48,75011.62,1.0,-0.00252,0.0,0.47761]
[1776376270416,56.48,75012.53,1.0,-0.00252,0.0,0.47726]
[1776376276458,56.48,75016.63,1.0,-0.00251,0.0,0.4757]
[1776376281493,56.48,75013.22,1.0,-0.00252,0.0,0.477]
[1776376286528,56.48,75011.9,1.0,-0.00252,0.0,0.4775]
[1776376291562,56.48,75009.98,1.0,-0.00252,0.0,0.47763]
[1776376295591,56.48,74991.7,1.0,-0.00256,0.0,0.48466]
[1776376301632,56.48,74991.57,1.0,-0.00256,0.0,0.48471]
[1776376306668,56.48,75005.21,1.0,-0.00253,0.0,0.47946]
[1776376311703,56.48,75003.17,1.0,-0.00254,0.0,0.48024]
[1776376316738,56.48,75000.27,1.0,-0.00254,0.0,0.48135]
[1776376321773,56.48,74989.99,1.0,-0.00257,0.0,0.48532]
[1776376326808,56.48,74996.65,1.0,-0.00255,0.0,0.48275]
[1776376331843,56.48,75004.5,1.0,-0.00253,0.0,0.47973]
[1776376336878,56.48,75008.74,1.0,-0.00252,0.0,0.47811]
[1776376341912,56.48,75008.62,1.0,-0.00252,0.0,0.47815]
[1776376346948,56.48,75007.26,1.0,-0.00253,0.0,0.47867]
[1776376351983,56.48,75008.24,1.0,-0.00252,0.0,0.4777]
[1776376357023,56.48,75008.92,1.0,-0.00252,0.0,0.47744]
[1776376362057,56.48,75008.05,1.0,-0.00252,0.0,0.47777]
[1776376367093,56.48,75008.18,1.0,-0.00252,0.0,0.47772]
[1776376372128,56.48,75000.85,1.0,-0.00254,0.0,0.48053]
[1776376377163,56.48,74999.44,1.0,-0.00254,0.0,0.48107]
[1776376386226,56.48,74996.52,1.0,-0.00255,0.0,0.48219]
[1776376391261,56.48,74994.66,1.0,-0.00255,0.0,0.48291]
[1776376396295,56.48,74993.36,1.0,-0.00255,0.0,0.48341]
[1776376401331,56.48,74989.22,1.0,-0.00256,0.0,0.48501]
[1776376409386,56.48,74984.51,1.0,-0.00257,0.0,0.48684]
[1776376414422,56.48,74984.25,1.0,-0.00257,0.0,0.48633]
[1776376419457,56.48,74983.59,1.0,-0.00257,0.0,0.48659]
[1776376424493,56.48,74982.7,1.0,-0.00258,0.0,0.48693]
[1776376429528,56.48,74981.49,1.0,-0.00258,0.0,0.4874]
[1776376434563,56.48,74980.84,1.0,-0.00258,0.0,0.48766]
[1776376439599,56.48,74977.22,1.0,-0.00259,0.0,0.48907]
[1776376444634,56.48,74976.26,1.0,-0.00259,0.0,0.48944]
[1776376449668,56.48,74964.91,1.0,-0.00262,0.0,0.49389]
[1776376454704,56.48,74983.91,1.0,-0.00257,0.0,0.48646]
[1776376459739,56.48,74984.87,1.0,-0.00257,0.0,0.48609]
[1776376464774,56.48,74984.67,1.0,-0.00257,0.0,0.48617]
[1776376469809,56.48,74984.45,1.0,-0.00257,0.0,0.48625]
[1776376475851,56.48,74981.61,1.0,-0.00258,0.0,0.48675]
[1776376480888,56.48,74967.66,1.0,-0.00261,0.0,0.4922]
[1776376485924,56.48,74970.32,1.0,-0.0026,0.0,0.49115]
[1776376490959,56.48,74970.84,1.0,-0.0026,0.0,0.49095]
[1776376495993,56.48,74973.81,1.0,-0.00259,0.0,0.48979]
[1776376501029,56.48,74973.35,1.0,-0.00259,0.0,0.48997]
[1776376507071,56.48,74973.91,1.0,-0.00259,0.0,0.48975]
[1776376512107,56.48,74975.07,1.0,-0.00259,0.0,0.4893]
[1776376517142,56.48,74974.71,1.0,-0.00259,0.0,0.48944]
[1776376522177,56.48,74974.89,1.0,-0.00259,0.0,0.48937]
[1776376530233,56.48,74974.57,1.0,-0.00259,0.0,0.48949]
[1776376535268,56.48,74975.51,1.0,-0.00259,0.0,0.48852]
[1776376543324,56.48,74976.14,1.0,-0.00258,0.0,0.48827]
[1776376548359,56.48,74975.79,1.0,-0.00259,0.0,0.48841]
[1776376553394,56.48,74975.76,1.0,-0.00259,0.0,0.48842]
[1776376558430,56.48,74975.77,1.0,-0.00259,0.0,0.48841]
[1776376565484,56.48,74975.33,1.0,-0.00259,0.0,0.48859]
[1776376573537,56.48,74974.92,1.0,-0.00259,0.0,0.48875]
[1776376578573,56.48,74992.49,1.0,-0.00255,0.0,0.48194]
[1776376583608,56.48,74993.15,1.0,-0.00255,0.0,0.48168]
[1776376588643,56.48,74993.63,1.0,-0.00254,0.0,0.4815]
[1776376593678,56.48,74993.23,1.0,-0.00254,0.0,0.48105]
[1776376598713,56.48,74980.78,1.0,-0.00257,0.0,0.48586]
[1776376603748,56.48,74974.58,1.0,-0.00259,0.0,0.48827]
[1776376608783,56.48,74977.19,1.0,-0.00258,0.0,0.48725]
[1776376613818,56.48,74978.0,1.0,-0.00258,0.0,0.48694]
[1776376618853,56.48,74979.09,1.0,-0.00257,0.0,0.48651]
[1776376623888,56.48,74971.23,1.0,-0.00259,0.0,0.48958]
[1776376629933,56.48,74962.29,1.0,-0.00261,0.0,0.49308]
[1776376634969,56.48,74959.07,1.0,-0.00262,0.0,0.49434]
[1776376638997,56.48,74935.09,1.0,-0.00268,0.0,0.50387]
[1776376644035,56.48,74930.43,1.0,-0.00269,0.0,0.50574]
[1776376649070,56.48,74933.93,1.0,-0.00268,0.0,0.50433]
[1776376654105,56.48,74946.6,1.0,-0.00265,0.0,0.49866]
[1776376659140,56.48,74950.0,1.0,-0.00264,0.0,0.49731]
[1776376664176,56.48,74952.68,1.0,-0.00263,0.0,0.49625]
[1776376669211,56.48,74949.84,1.0,-0.00264,0.0,0.49737]
[1776376674246,56.48,74942.82,1.0,-0.00266,0.0,0.50016]
[1776376679281,56.48,74940.2,1.0,-0.00266,0.0,0.5012]
[1776376684318,56.48,74938.02,1.0,-0.00267,0.0,0.50207]
[1776376689353,56.48,74928.81,1.0,-0.00269,0.0,0.50576]
[1776376694388,56.48,74929.53,1.0,-0.00269,0.0,0.50547]
[1776376699423,56.48,74933.04,1.0,-0.00268,0.0,0.50407]
[1776376704459,56.48,74932.77,1.0,-0.00268,0.0,0.50417]
[1776376710501,56.48,74918.07,1.0,-0.00272,0.0,0.5101]
[1776376715505,56.48,74927.47,1.0,-0.00269,0.0,0.50568]
[1776376720573,56.48,74943.95,1.0,-0.00265,0.0,0.49909]
[1776376725608,56.48,74947.86,1.0,-0.00264,0.0,0.49754]
[1776376730643,56.48,74940.55,1.0,-0.00266,0.0,0.50044]
[1776376736227,56.48,74935.23,1.0,-0.00267,0.0,0.50257]
[1776376742732,56.48,74938.78,1.0,-0.00266,0.0,0.50115]
[1776376747768,56.48,74942.16,1.0,-0.00266,0.0,0.4998]
[1776376753811,56.48,74945.37,1.0,-0.00265,0.0,0.49853]
[1776376759853,56.48,74946.04,1.0,-0.00265,0.0,0.49826]
[1776376765894,56.48,74946.5,1.0,-0.00264,0.0,0.49808]
[1776376772944,56.48,74945.77,1.0,-0.00264,0.0,0.49775]
[1776376777978,56.48,74946.61,1.0,-0.00264,0.0,0.49742]
[1776376783014,56.48,74946.88,1.0,-0.00264,0.0,0.49731]
[1776376788049,56.48,74951.28,1.0,-0.00263,0.0,0.49557]
[1776376793084,56.48,74943.7,1.0,-0.00265,0.0,0.49857]
[1776376798119,56.48,74950.33,1.0,-0.00263,0.0,0.49594]
[1776376803170,56.48,74972.95,1.0,-0.00258,0.0,0.48708]
[1776376804173,56.48,74992.59,1.0,-0.00253,0.0,0.47949]
[1776376809229,56.48,74986.14,1.0,-0.00255,0.0,0.48197]
[1776376813174,56.48,75002.24,1.0,-0.00251,0.0,0.4758]
[1776376818319,56.48,75006.38,1.0,-0.0025,0.0,0.47423]
[1776376823354,56.48,75006.69,1.0,-0.0025,0.0,0.47411]
[1776376825845,56.48,75006.7,1.0,-0.0025,0.0,0.47411]
[1776376833424,56.48,75008.0,1.0,-0.0025,0.0,0.47302]
[1776376838459,56.48,75007.17,1.0,-0.0025,0.0,0.47333]
[1776376843494,56.48,75007.14,1.0,-0.0025,0.0,0.47334]
[1776376848529,56.48,75007.38,1.0,-0.0025,0.0,0.47325]
[1776376854571,56.48,75002.93,1.0,-0.00251,0.0,0.47494]
[1776376859616,56.48,75005.68,1.0,-0.0025,0.0,0.4739]
[1776376864679,56.48,75014.92,1.0,-0.00248,0.0,0.4704]
[1776376870693,56.48,75024.02,1.0,-0.00246,0.0,0.46698]
[1776376875728,56.48,75023.94,1.0,-0.00246,0.0,0.46701]
[1776376880764,56.48,75038.29,1.0,-0.00243,0.0,0.46166]
[1776376885798,56.48,75041.69,1.0,-0.00242,0.0,0.4604]
[1776376890833,56.48,75046.47,1.0,-0.00241,0.0,0.45863]
[1776376895868,56.48,75058.08,1.0,-0.00238,0.0,0.45379]
[1776376900904,56.48,75058.29,1.0,-0.00238,0.0,0.45372]
[1776376905941,56.48,75091.39,1.0,-0.00231,0.0,0.44177]
[1776376907799,56.48,75091.39,1.0,-0.00231,0.0,0.44177]
[1776376912906,56.48,75094.65,1.0,-0.00231,0.0,0.4406]
[1776376922645,56.48,75104.95,1.0,-0.00228,0.0,0.43695]
[1776376928106,56.48,75113.75,1.0,-0.00227,0.0,0.43385]
[1776376933141,56.48,75109.66,1.0,-0.00227,0.0,0.43529]
[1776376938176,56.48,75108.64,1.0,-0.00228,0.0,0.43565]
[1776376941197,56.48,75091.07,1.0,-0.00231,0.0,0.44188]
[1776376946232,56.48,75087.75,1.0,-0.00232,0.0,0.44307]
[1776376951267,56.48,75092.84,1.0,-0.00231,0.0,0.44069]
[1776376956302,56.48,75090.71,1.0,-0.00231,0.0,0.44144]
[1776376961339,56.48,75084.69,1.0,-0.00232,0.0,0.4436]
[1776376966374,56.48,75080.03,1.0,-0.00233,0.0,0.44527]
[1776376971410,56.48,75089.54,1.0,-0.00231,0.0,0.44186]
[1776376976445,56.48,75108.43,1.0,-0.00227,0.0,0.43516]
[1776376981480,56.48,75106.59,1.0,-0.00228,0.0,0.43581]
[1776376986517,56.48,75099.26,1.0,-0.00229,0.0,0.4384]
[1776376989559,56.48,75077.72,1.0,-0.00234,0.0,0.4461]
[1776376994597,56.48,75082.65,1.0,-0.00233,0.0,0.44433]
[1776376999666,56.48,75068.82,1.0,-0.00236,0.0,0.44931]
[1776377004667,56.48,75064.64,1.0,-0.00237,0.0,0.45083]
[1776377009703,56.48,75064.85,1.0,-0.00237,0.0,0.45075]
[1776377014738,56.48,75076.35,1.0,-0.00234,0.0,0.44602]
[1776377019773,56.48,75084.56,1.0,-0.00232,0.0,0.44308]
[1776377024808,56.48,75080.83,1.0,-0.00233,0.0,0.44441]
[1776377029845,56.48,75085.01,1.0,-0.00232,0.0,0.44291]
[1776377035887,56.48,75082.83,1.0,-0.00232,0.0,0.4437]
[1776377040922,56.48,75086.48,1.0,-0.00232,0.0,0.44239]
[1776377045958,56.48,75086.21,1.0,-0.00232,0.0,0.44249]
[1776377050993,56.48,75064.91,1.0,-0.00236,0.0,0.45016]
[1776377056028,56.48,75063.04,1.0,-0.00237,0.0,0.45084]
[1776377061063,56.48,75065.57,1.0,-0.00236,0.0,0.44992]
[1776377066098,56.48,75062.11,1.0,-0.00237,0.0,0.45117]
[1776377071133,56.48,75046.71,1.0,-0.0024,0.0,0.45622]
[1776377076168,56.48,75044.24,1.0,-0.0024,0.0,0.45713]
[1776377081203,56.48,75033.08,1.0,-0.00243,0.0,0.46126]
[1776377086240,56.48,75031.03,1.0,-0.00243,0.0,0.46202]
[1776377092282,56.48,75036.75,1.0,-0.00242,0.0,0.4599]
[1776377096310,56.48,75054.88,1.0,-0.00238,0.0,0.45323]
[1776377101345,56.48,75062.95,1.0,-0.00236,0.0,0.45029]
[1776377106380,56.48,75078.04,1.0,-0.00233,0.0,0.44485]
[1776377111414,56.48,75064.48,1.0,-0.00236,0.0,0.44974]
[1776377116450,56.48,75061.79,1.0,-0.00237,0.0,0.45072]
[1776377121485,56.48,75058.07,1.0,-0.00237,0.0,0.45207]
[1776377126520,56.48,75057.21,1.0,-0.00238,0.0,0.45238]
[1776377131555,56.48,75068.53,1.0,-0.00235,0.0,0.4477]
[1776377136590,56.48,75064.7,1.0,-0.00236,0.0,0.44909]
[1776377141625,56.48,75058.1,1.0,-0.00237,0.0,0.45148]
[1776377146660,56.48,75060.18,1.0,-0.00237,0.0,0.45073]
[1776377151698,56.48,75061.81,1.0,-0.00236,0.0,0.45014]
[1776377156734,56.48,75067.62,1.0,-0.00235,0.0,0.44803]
[1776377161769,56.48,75078.06,1.0,-0.00233,0.0,0.44427]
[1776377166804,56.48,75080.77,1.0,-0.00232,0.0,0.4433]
[1776377169832,56.48,75101.71,1.0,-0.00228,0.0,0.43586]
[1776377174868,56.48,75114.34,1.0,-0.00225,0.0,0.43142]
[1776377179903,56.48,75115.34,1.0,-0.00225,0.0,0.43107]
[1776377184942,56.48,75120.74,1.0,-0.00224,0.0,0.42919]
[1776377189977,56.48,75129.31,1.0,-0.00222,0.0,0.42622]
[1776377195012,56.48,75123.37,1.0,-0.00223,0.0,0.42772]
[1776377200047,56.48,75120.75,1.0,-0.00224,0.0,0.42863]
[1776377205082,56.48,75116.58,1.0,-0.00225,0.0,0.43009]
[1776377210117,56.48,75107.01,1.0,-0.00227,0.0,0.43343]
[1776377215152,56.48,75114.11,1.0,-0.00225,0.0,0.43095]
[1776377220187,56.48,75113.82,1.0,-0.00225,0.0,0.43105]
[1776377225222,56.48,75109.56,1.0,-0.00226,0.0,0.43254]
[1776377230257,56.48,75098.5,1.0,-0.00228,0.0,0.43643]
[1776377237305,56.48,75097.11,1.0,-0.00229,0.0,0.43692]
[1776377242341,56.48,75097.27,1.0,-0.00229,0.0,0.43686]
[1776377247390,56.48,75102.99,1.0,-0.00227,0.0,0.43485]
[1776377253432,56.48,75102.52,1.0,-0.00227,0.0,0.43445]
[1776377258466,56.48,75102.13,1.0,-0.00227,0.0,0.43459]
[1776377262498,56.48,75123.53,1.0,-0.00223,0.0,0.42712]
[1776377267533,56.48,75131.43,1.0,-0.00221,0.0,0.42439]
[1776377272568,56.48,75131.73,1.0,-0.00221,0.0,0.42428]
[1776377277603,56.48,75122.13,1.0,-0.00223,0.0,0.4276]
[1776377282638,56.48,75129.25,1.0,-0.00222,0.0,0.42514]
[1776377287672,56.48,75131.04,1.0,-0.00221,0.0,0.42452]
[1776377292708,56.48,75129.32,1.0,-0.00222,0.0,0.42511]
[1776377297743,56.48,75116.84,1.0,-0.00224,0.0,0.42944]
[1776377302779,56.48,75095.67,1.0,-0.00229,0.0,0.43687]
[1776377304793,56.48,75074.31,1.0,-0.00233,0.0,0.44448]
[1776377309836,56.48,75065.52,1.0,-0.00235,0.0,0.44765]
[1776377314870,56.48,75069.06,1.0,-0.00234,0.0,0.4458]
[1776377319906,56.48,75083.85,1.0,-0.00231,0.0,0.4405]
[1776377324948,56.48,75091.86,1.0,-0.00229,0.0,0.43766]
[1776377329983,56.48,75092.23,1.0,-0.00229,0.0,0.43753]
[1776377335019,56.48,75081.09,1.0,-0.00231,0.0,0.44149]
[1776377341061,56.48,75081.05,1.0,-0.00231,0.0,0.4415]
[1776377346096,56.48,75081.33,1.0,-0.00231,0.0,0.4414]
[1776377351131,56.48,75081.35,1.0,-0.00231,0.0,0.44139]
[1776377356177,56.48,75072.46,1.0,-0.00233,0.0,0.44458]
[1776377361212,56.48,75071.69,1.0,-0.00233,0.0,0.44485]
[1776377366248,56.48,75062.26,1.0,-0.00235,0.0,0.44825]
[1776377371283,56.48,75058.39,1.0,-0.00236,0.0,0.44908]
[1776377376318,56.48,75049.81,1.0,-0.00238,0.0,0.4522]
[1776377380346,56.48,75031.29,1.0,-0.00242,0.0,0.459]
[1776377385381,56.48,75024.68,1.0,-0.00243,0.0,0.46145]
[1776377390416,56.48,75012.34,1.0,-0.00246,0.0,0.46605]
[1776377395452,56.48,75009.21,1.0,-0.00247,0.0,0.46722]
[1776377400489,56.48,75008.77,1.0,-0.00247,0.0,0.46739]
[1776377405531,56.48,75002.86,1.0,-0.00248,0.0,0.46961]
[1776377410564,56.48,74997.72,1.0,-0.00249,0.0,0.47156]
[1776377413587,56.48,75021.71,1.0,-0.00244,0.0,0.46255]
[1776377418628,56.48,75025.47,1.0,-0.00243,0.0,0.46116]
[1776377423659,56.48,75024.18,1.0,-0.00243,0.0,0.46163]
[1776377428695,56.48,75027.94,1.0,-0.00242,0.0,0.46024]
[1776377433729,56.48,75027.82,1.0,-0.00242,0.0,0.4597]
[1776377438830,56.48,75032.66,1.0,-0.00241,0.0,0.45791]
[1776377444809,56.48,75057.31,1.0,-0.00236,0.0,0.4489]
[1776377449842,56.48,75058.46,1.0,-0.00236,0.0,0.44848]
[1776377454877,56.48,75057.85,1.0,-0.00236,0.0,0.44871]
[1776377460919,56.48,75056.23,1.0,-0.00236,0.0,0.44929]
[1776377465954,56.48,75042.75,1.0,-0.00239,0.0,0.4542]
[1776377470989,56.48,75036.67,1.0,-0.0024,0.0,0.45644]
[1776377476024,56.48,75021.5,1.0,-0.00244,0.0,0.46205]
[1776377481059,56.48,75030.06,1.0,-0.00242,0.0,0.45887]
[1776377486098,56.48,75030.71,1.0,-0.00242,0.0,0.45863]
[1776377491134,56.48,75033.05,1.0,-0.00241,0.0,0.45719]
[1776377496169,56.48,75032.95,1.0,-0.00241,0.0,0.45722]
[1776377501204,56.48,75038.35,1.0,-0.0024,0.0,0.45524]
[1776377506239,56.48,75044.55,1.0,-0.00238,0.0,0.45297]
[1776377511274,56.48,75043.91,1.0,-0.00238,0.0,0.4532]
[1776377516309,56.48,75033.92,1.0,-0.00241,0.0,0.45687]
[1776377521344,56.48,75020.82,1.0,-0.00243,0.0,0.46171]
[1776377526379,56.48,75019.38,1.0,-0.00244,0.0,0.46225]
[1776377531414,56.48,75013.47,1.0,-0.00245,0.0,0.46445]
[1776377536449,56.48,75004.35,1.0,-0.00247,0.0,0.46787]
[1776377541484,56.48,74999.74,1.0,-0.00248,0.0,0.4696]
[1776377546520,56.48,75003.15,1.0,-0.00247,0.0,0.46832]
[1776377551555,56.48,75006.41,1.0,-0.00246,0.0,0.4665]
[1776377556593,56.48,75005.3,1.0,-0.00247,0.0,0.46692]
[1776377561628,56.48,74996.48,1.0,-0.00249,0.0,0.47024]
[1776377566664,56.48,75011.6,1.0,-0.00245,0.0,0.46456]
[1776377571701,56.48,75026.0,1.0,-0.00242,0.0,0.45921]
[1776377576736,56.48,75028.65,1.0,-0.00241,0.0,0.45823]
[1776377581771,56.48,75034.39,1.0,-0.0024,0.0,0.45611]
[1776377586807,56.48,75036.91,1.0,-0.0024,0.0,0.45519]
[1776377596877,56.48,75038.53,1.0,-0.00239,0.0,0.45459]
[1776377601912,56.48,75049.24,1.0,-0.00237,0.0,0.45068]
[1776377606947,56.48,75044.77,1.0,-0.00238,0.0,0.45231]
[1776377611983,56.48,75043.91,1.0,-0.00238,0.0,0.45205]
[1776377617017,56.48,75045.49,1.0,-0.00237,0.0,0.45147]
[1776377622060,56.48,75024.79,1.0,-0.00242,0.0,0.45907]
[1776377625081,56.48,75002.78,1.0,-0.00247,0.0,0.46728]
[1776377630118,56.48,75002.01,1.0,-0.00247,0.0,0.46756]
[1776377635153,56.48,75001.94,1.0,-0.00247,0.0,0.46759]
[1776377640189,56.48,75000.7,1.0,-0.00247,0.0,0.46806]
[1776377645224,56.48,74999.63,1.0,-0.00248,0.0,0.46846]
[1776377650259,56.48,75000.19,1.0,-0.00247,0.0,0.46825]
[1776377655293,56.48,75000.39,1.0,-0.00247,0.0,0.46817]
[1776377660329,56.48,75004.55,1.0,-0.00246,0.0,0.46661]
[1776377667378,56.48,75002.54,1.0,-0.00247,0.0,0.46737]
[1776377672413,56.48,74996.92,1.0,-0.00248,0.0,0.46889]
[1776377677448,56.48,74994.12,1.0,-0.00248,0.0,0.46994]
[1776377682483,56.48,74986.6,1.0,-0.0025,0.0,0.47279]
[1776377689531,56.48,74985.9,1.0,-0.0025,0.0,0.47306]
[1776377694567,56.48,74993.15,1.0,-0.00249,0.0,0.47031]
[1776377700609,56.48,74993.39,1.0,-0.00249,0.0,0.47022]
[1776377705645,56.48,74989.98,1.0,-0.00249,0.0,0.47151]
[1776377710680,56.48,74994.0,1.0,-0.00248,0.0,0.46999]
[1776377715715,56.48,74990.58,1.0,-0.00249,0.0,0.47128]
[1776377720750,56.48,74998.13,1.0,-0.00248,0.0,0.46843]
[1776377725786,56.48,75007.06,1.0,-0.00246,0.0,0.46508]
[1776377731828,56.48,75004.8,1.0,-0.00246,0.0,0.46534]
[1776377736864,56.48,74996.73,1.0,-0.00248,0.0,0.46837]
[1776377740891,56.48,74972.33,1.0,-0.00253,0.0,0.47763]
[1776377743915,56.48,74950.24,1.0,-0.00258,0.0,0.48616]
[1776377747943,56.48,74930.52,1.0,-0.00263,0.0,0.49389]
[1776377753048,56.48,74923.3,1.0,-0.00265,0.0,0.49675]
[1776377759021,56.48,74937.62,1.0,-0.00261,0.0,0.4911]
[1776377764056,56.48,74932.88,1.0,-0.00262,0.0,0.49296]
[1776377769091,56.48,74930.17,1.0,-0.00263,0.0,0.49403]
[1776377774126,56.48,74938.08,1.0,-0.00261,0.0,0.49092]
[1776377779161,56.48,74935.4,1.0,-0.00262,0.0,0.49197]
[1776377785203,56.48,74933.61,1.0,-0.00262,0.0,0.49267]
[1776377790238,56.48,74931.93,1.0,-0.00262,0.0,0.49334]
[1776377795273,56.48,74940.75,1.0,-0.0026,0.0,0.48926]
[1776377800308,56.48,74947.01,1.0,-0.00259,0.0,0.48681]
[1776377805343,56.48,74947.53,1.0,-0.00258,0.0,0.48661]
[1776377810378,56.48,74951.58,1.0,-0.00258,0.0,0.48503]
[1776377815418,56.48,74948.01,1.0,-0.00258,0.0,0.48642]
[1776377820453,56.48,74944.42,1.0,-0.00259,0.0,0.48782]
[1776377825534,56.48,74917.09,1.0,-0.00266,0.0,0.4986]
[1776377831541,56.48,74903.13,1.0,-0.00269,0.0,0.50418]
[1776377837583,56.48,74902.42,1.0,-0.00269,0.0,0.50446]
[1776377842618,56.48,74911.79,1.0,-0.00267,0.0,0.50071]
[1776377847653,56.48,74912.62,1.0,-0.00267,0.0,0.50038]
[1776377852688,56.48,74913.06,1.0,-0.00266,0.0,0.49958]
[1776377857723,56.48,74912.25,1.0,-0.00267,0.0,0.4999]
[1776377862758,56.48,74910.3,1.0,-0.00267,0.0,0.50068]
[1776377867793,56.48,74909.67,1.0,-0.00267,0.0,0.50093]
[1776377872830,56.48,74910.86,1.0,-0.00267,0.0,0.50046]
[1776377877865,56.48,74910.92,1.0,-0.00267,0.0,0.50043]
[1776377882900,56.48,74916.14,1.0,-0.00266,0.0,0.49835]
[1776377887936,56.48,74924.26,1.0,-0.00264,0.0,0.49513]
[1776377892972,56.48,74933.02,1.0,-0.00262,0.0,0.49167]
[1776377898007,56.48,74940.55,1.0,-0.0026,0.0,0.48872]
[1776377903043,56.48,74942.57,1.0,-0.00259,0.0,0.48793]
[1776377907071,56.48,74921.23,1.0,-0.00264,0.0,0.49633]
[1776377912116,56.48,74899.22,1.0,-0.00269,0.0,0.5045]
[1776377917151,56.48,74906.82,1.0,-0.00267,0.0,0.50145]
[1776377922201,56.48,74900.56,1.0,-0.00269,0.0,0.50396]
[1776377928243,56.48,74899.54,1.0,-0.00269,0.0,0.50437]
[1776377933278,56.48,74912.98,1.0,-0.00266,0.0,0.49899]
[1776377938313,56.48,74920.32,1.0,-0.00264,0.0,0.49607]
[1776377943348,56.48,74916.36,1.0,-0.00265,0.0,0.49764]
[1776377948385,56.48,74915.23,1.0,-0.00265,0.0,0.49809]
[1776377953418,56.48,74923.75,1.0,-0.00263,0.0,0.49471]
[1776377958453,56.48,74918.11,1.0,-0.00265,0.0,0.49695]
[1776377963487,56.48,74920.26,1.0,-0.00264,0.0,0.49609]
[1776377968523,56.48,74919.43,1.0,-0.00264,0.0,0.49642]
[1776377974565,56.48,74915.78,1.0,-0.00265,0.0,0.49725]
[1776377979600,56.48,74902.34,1.0,-0.00268,0.0,0.50262]
[1776377984637,56.48,74897.67,1.0,-0.00269,0.0,0.50449]
[1776377989671,56.48,74886.34,1.0,-0.00272,0.0,0.50907]
[1776377994706,56.48,74889.06,1.0,-0.00271,0.0,0.50797]
[1776377999741,56.48,74897.5,1.0,-0.00269,0.0,0.50456]
[1776378004779,56.48,74903.53,1.0,-0.00268,0.0,0.50214]
[1776378009815,56.48,74911.42,1.0,-0.00266,0.0,0.49899]
[1776378015029,56.48,74915.36,1.0,-0.00265,0.0,0.49742]
[1776378018880,56.48,74887.13,1.0,-0.00272,0.0,0.50875]
[1776378023915,56.48,74886.89,1.0,-0.00272,0.0,0.50885]
[1776378028953,56.48,74901.96,1.0,-0.00268,0.0,0.50277]
[1776378033988,56.48,74901.55,1.0,-0.00268,0.0,0.50231]
[1776378039023,56.48,74901.36,1.0,-0.00268,0.0,0.50238]
[1776378044058,56.48,74902.7,1.0,-0.00268,0.0,0.50185]
[1776378051107,56.48,74903.07,1.0,-0.00268,0.0,0.5017]
[1776378056142,56.48,74906.18,1.0,-0.00267,0.0,0.50045]
[1776378061177,56.48,74915.53,1.0,-0.00265,0.0,0.49673]
[1776378066212,56.48,74912.42,1.0,-0.00265,0.0,0.49797]
[1776378071247,56.48,74912.47,1.0,-0.00265,0.0,0.49795]
[1776378077289,56.48,74911.45,1.0,-0.00266,0.0,0.49835]
[1776378082324,56.48,74911.88,1.0,-0.00266,0.0,0.49818]
[1776378087359,56.48,74924.79,1.0,-0.00263,0.0,0.49307]
[1776378093403,56.48,74930.11,1.0,-0.00261,0.0,0.49036]
[1776378098438,56.48,74918.89,1.0,-0.00264,0.0,0.49478]
[1776378103473,56.48,74906.58,1.0,-0.00267,0.0,0.49967]
[1776378108557,56.48,74905.34,1.0,-0.00267,0.0,0.50016]
[1776378113592,56.48,74894.88,1.0,-0.00269,0.0,0.50436]
[1776378118627,56.48,74895.34,1.0,-0.00269,0.0,0.50417]
[1776378123661,56.48,74894.99,1.0,-0.00269,0.0,0.50431]
[1776378128697,56.48,74898.64,1.0,-0.00268,0.0,0.50285]
[1776378133732,56.48,74909.99,1.0,-0.00266,0.0,0.49831]
[1776378140781,56.48,74909.26,1.0,-0.00266,0.0,0.4986]
[1776378145816,56.48,74916.28,1.0,-0.00264,0.0,0.49581]
[1776378150851,56.48,74928.27,1.0,-0.00261,0.0,0.49108]
[1776378155888,56.48,74928.15,1.0,-0.00261,0.0,0.49051]
[1776378161932,56.48,74921.56,1.0,-0.00263,0.0,0.4931]
[1776378165018,56.48,74889.06,1.0,-0.0027,0.0,0.50607]
[1776378171002,56.48,74881.2,1.0,-0.00272,0.0,0.50926]
[1776378176040,56.48,74884.73,1.0,-0.00272,0.0,0.50782]
[1776378181074,56.48,74869.5,1.0,-0.00275,0.0,0.51402]
[1776378186113,56.48,74866.02,1.0,-0.00276,0.0,0.51545]
[1776378191148,56.48,74875.05,1.0,-0.00274,0.0,0.51176]
[1776378196183,56.48,74884.5,1.0,-0.00272,0.0,0.50792]
[1776378201218,56.48,74888.7,1.0,-0.00271,0.0,0.50622]
[1776378206253,56.48,74885.37,1.0,-0.00271,0.0,0.50757]
[1776378212297,56.48,74885.84,1.0,-0.00271,0.0,0.50674]
[1776378217331,56.48,74887.38,1.0,-0.00271,0.0,0.50612]
[1776378222366,56.48,74884.17,1.0,-0.00271,0.0,0.50742]
[1776378227400,56.48,74881.9,1.0,-0.00272,0.0,0.50834]
[1776378232436,56.48,74880.82,1.0,-0.00272,0.0,0.50878]
[1776378237471,56.48,74876.15,1.0,-0.00273,0.0,0.51067]
[1776378242506,56.48,74875.73,1.0,-0.00273,0.0,0.51084]
[1776378246186,56.48,74856.65,1.0,-0.00278,0.0,0.51866]
[1776378252589,56.48,74855.63,1.0,-0.00278,0.0,0.51908]
[1776378257624,56.48,74864.45,1.0,-0.00276,0.0,0.51545]
[1776378262659,56.48,74865.62,1.0,-0.00276,0.0,0.51497]
[1776378267695,56.48,74855.62,1.0,-0.00278,0.0,0.51909]
[1776378272730,56.48,74866.94,1.0,-0.00275,0.0,0.5138]
[1776378277765,56.48,74866.44,1.0,-0.00275,0.0,0.514]
[1776378282800,56.48,74866.21,1.0,-0.00275,0.0,0.51409]
[1776378287837,56.48,74867.11,1.0,-0.00275,0.0,0.51373]
[1776378292880,56.48,74867.67,1.0,-0.00275,0.0,0.5135]
[1776378297914,56.48,74870.78,1.0,-0.00274,0.0,0.51223]
[1776378302950,56.48,74869.92,1.0,-0.00274,0.0,0.51258]
[1776378307986,56.48,74878.57,1.0,-0.00272,0.0,0.50906]
[1776378313021,56.48,74875.79,1.0,-0.00273,0.0,0.51019]
[1776378318055,56.48,74874.52,1.0,-0.00273,0.0,0.5107]
[1776378323092,56.48,74875.14,1.0,-0.00273,0.0,0.51045]
[1776378328134,56.48,74884.39,1.0,-0.00271,0.0,0.5067]
[1776378333158,56.48,74882.05,1.0,-0.00271,0.0,0.50701]
[1776378338205,56.48,74880.57,1.0,-0.00272,0.0,0.50761]
[1776378343240,56.48,74889.96,1.0,-0.00269,0.0,0.50382]
[1776378348275,56.48,74896.38,1.0,-0.00268,0.0,0.50125]
[1776378353310,56.48,74894.77,1.0,-0.00268,0.0,0.50189]
[1776378360359,56.48,74892.88,1.0,-0.00269,0.0,0.50265]
[1776378365397,56.48,74889.94,1.0,-0.00269,0.0,0.50383]
[1776378369425,56.48,74907.66,1.0,-0.00265,0.0,0.49675]
[1776378374460,56.48,74901.83,1.0,-0.00266,0.0,0.49907]
[1776378379495,56.48,74901.79,1.0,-0.00266,0.0,0.49908]
[1776378384531,56.48,74888.95,1.0,-0.00269,0.0,0.50423]
[1776378389566,56.48,74886.13,1.0,-0.0027,0.0,0.50537]
[1776378393594,56.48,74908.09,1.0,-0.00265,0.0,0.49596]
[1776378398631,56.48,74921.12,1.0,-0.00261,0.0,0.49081]
[1776378403665,56.48,74917.55,1.0,-0.00262,0.0,0.49221]
[1776378408701,56.48,74917.57,1.0,-0.00262,0.0,0.49221]
[1776378417764,56.48,74917.72,1.0,-0.00262,0.0,0.49215]
[1776378422800,56.48,74916.84,1.0,-0.00262,0.0,0.49249]
[1776378428842,56.48,74917.25,1.0,-0.00262,0.0,0.49233]
[1776378433878,56.48,74920.72,1.0,-0.00262,0.0,0.49097]
[1776378438920,56.48,74933.21,1.0,-0.00259,0.0,0.48608]
[1776378443955,56.48,74945.87,1.0,-0.00256,0.0,0.48117]
[1776378448990,56.48,74941.55,1.0,-0.00257,0.0,0.48284]
[1776378454027,56.48,74951.77,1.0,-0.00254,0.0,0.47829]
[1776378459063,56.48,74959.72,1.0,-0.00252,0.0,0.47524]
[1776378464098,56.48,74968.85,1.0,-0.0025,0.0,0.47176]
[1776378469137,56.48,74984.27,1.0,-0.00247,0.0,0.46594]
[1776378473172,56.48,75002.27,1.0,-0.00243,0.0,0.45923]
[1776378478207,56.48,75001.4,1.0,-0.00243,0.0,0.45955]
[1776378483242,56.48,74999.7,1.0,-0.00243,0.0,0.46018]
[1776378488279,56.48,74996.12,1.0,-0.00244,0.0,0.46151]
[1776378493313,56.48,74988.66,1.0,-0.00246,0.0,0.4643]
[1776378498347,56.48,74975.28,1.0,-0.00249,0.0,0.46933]
[1776378503382,56.48,74974.1,1.0,-0.00249,0.0,0.46977]
[1776378509423,56.48,74972.02,1.0,-0.00249,0.0,0.47056]
[1776378514459,56.48,74972.4,1.0,-0.00249,0.0,0.46982]
[1776378522515,56.48,74973.73,1.0,-0.00249,0.0,0.46932]
[1776378527549,56.48,74975.22,1.0,-0.00248,0.0,0.46876]
[1776378532585,56.48,74974.72,1.0,-0.00249,0.0,0.46894]
[1776378537622,56.48,74974.84,1.0,-0.00248,0.0,0.4689]
[1776378542657,56.48,74974.49,1.0,-0.00249,0.0,0.46903]
[1776378547692,56.48,74970.54,1.0,-0.00249,0.0,0.47052]
[1776378550713,56.48,74950.07,1.0,-0.00254,0.0,0.47834]
[1776378554741,56.48,74927.04,1.0,-0.00259,0.0,0.48726]
[1776378559776,56.48,74935.68,1.0,-0.00257,0.0,0.4839]
[1776378564811,56.48,74933.42,1.0,-0.00258,0.0,0.48477]
[1776378569846,56.48,74928.75,1.0,-0.00259,0.0,0.48659]
[1776378574880,56.48,74926.73,1.0,-0.00259,0.0,0.48677]
[1776378579916,56.48,74925.6,1.0,-0.00259,0.0,0.48721]
[1776378584951,56.48,74925.26,1.0,-0.0026,0.0,0.48734]
[1776378590232,56.48,74929.18,1.0,-0.00259,0.0,0.48581]
[1776378596040,56.48,74939.26,1.0,-0.00256,0.0,0.4819]
[1776378601075,56.48,74941.78,1.0,-0.00256,0.0,0.48092]
[1776378609131,56.48,74943.8,1.0,-0.00255,0.0,0.48014]
[1776378614167,56.48,74948.91,1.0,-0.00254,0.0,0.47818]
[1776378617189,56.48,74931.97,1.0,-0.00258,0.0,0.48473]
[1776378623231,56.48,74920.31,1.0,-0.00261,0.0,0.48928]
[1776378628267,56.48,74920.66,1.0,-0.00261,0.0,0.48914]
[1776378633304,56.48,74926.99,1.0,-0.00259,0.0,0.48605]
[1776378638340,56.48,74933.89,1.0,-0.00257,0.0,0.48337]
[1776378643375,56.48,74938.36,1.0,-0.00256,0.0,0.48164]
[1776378648410,56.48,74930.26,1.0,-0.00258,0.0,0.48478]
[1776378653445,56.48,74930.5,1.0,-0.00258,0.0,0.48469]
[1776378658480,56.48,74918.85,1.0,-0.00261,0.0,0.48924]
[1776378663507,56.48,74932.88,1.0,-0.00257,0.0,0.48376]
[1776378667624,56.48,74951.14,1.0,-0.00253,0.0,0.47672]
[1776378673708,56.48,74953.31,1.0,-0.00253,0.0,0.47589]
[1776378679631,56.48,74956.83,1.0,-0.00252,0.0,0.47454]
[1776378684665,56.48,74956.56,1.0,-0.00252,0.0,0.47464]
[1776378689701,56.48,74954.77,1.0,-0.00252,0.0,0.47533]
[1776378695743,56.48,74951.49,1.0,-0.00253,0.0,0.47598]
[1776378700778,56.48,74951.37,1.0,-0.00253,0.0,0.47603]
[1776378705813,56.48,74957.21,1.0,-0.00252,0.0,0.47379]
[1776378710850,56.48,74963.78,1.0,-0.0025,0.0,0.4713]
[1776378715885,56.48,74965.93,1.0,-0.0025,0.0,0.47048]
[1776378720920,56.48,74967.14,1.0,-0.00249,0.0,0.47002]
[1776378725954,56.48,74959.51,1.0,-0.00251,0.0,0.47292]
[1776378733004,56.48,74958.91,1.0,-0.00251,0.0,0.47315]
[1776378738040,56.48,74948.78,1.0,-0.00253,0.0,0.47702]
[1776378747103,56.48,74951.11,1.0,-0.00253,0.0,0.47613]
[1776378752138,56.48,74939.53,1.0,-0.00255,0.0,0.47997]
[1776378757173,56.48,74937.25,1.0,-0.00256,0.0,0.48085]
[1776378762208,56.48,74945.55,1.0,-0.00254,0.0,0.47765]
[1776378767243,56.48,74945.79,1.0,-0.00254,0.0,0.47756]
[1776378772278,56.48,74946.51,1.0,-0.00254,0.0,0.47729]
[1776378777313,56.48,74941.66,1.0,-0.00255,0.0,0.47915]
[1776378782350,56.48,74932.03,1.0,-0.00257,0.0,0.48287]
[1776378787385,56.48,74928.98,1.0,-0.00258,0.0,0.48406]
[1776378789399,56.48,74910.74,1.0,-0.00262,0.0,0.49119]
[1776378794434,56.48,74917.17,1.0,-0.0026,0.0,0.48867]
[1776378799469,56.48,74914.51,1.0,-0.00261,0.0,0.48971]
[1776378804508,56.48,74916.5,1.0,-0.00261,0.0,0.48893]
[1776378809543,56.48,74915.45,1.0,-0.00261,0.0,0.48934]
[1776378814578,56.48,74915.41,1.0,-0.00261,0.0,0.48874]
[1776378819613,56.48,74921.09,1.0,-0.00259,0.0,0.48652]
[1776378824649,56.48,74924.04,1.0,-0.00259,0.0,0.48537]
[1776378829683,56.48,74934.52,1.0,-0.00256,0.0,0.4813]
[1776378834719,56.48,74929.15,1.0,-0.00257,0.0,0.48338]
[1776378839754,56.48,74934.87,1.0,-0.00256,0.0,0.48116]
[1776378845796,56.48,74937.26,1.0,-0.00255,0.0,0.48024]
[1776378851838,56.48,74928.29,1.0,-0.00258,0.0,0.48371]
[1776378856873,56.48,74925.4,1.0,-0.00258,0.0,0.48484]
[1776378862062,56.48,74919.55,1.0,-0.0026,0.0,0.48712]
[1776378867950,56.48,74932.07,1.0,-0.00257,0.0,0.48225]
[1776378872985,56.48,74942.66,1.0,-0.00254,0.0,0.47756]
[1776378876009,56.48,74960.04,1.0,-0.0025,0.0,0.47092]
[1776378881044,56.48,74964.87,1.0,-0.00249,0.0,0.46909]
[1776378886079,56.48,74969.26,1.0,-0.00248,0.0,0.46743]
[1776378892013,56.48,74967.78,1.0,-0.00248,0.0,0.46799]
[1776378897157,56.48,74957.44,1.0,-0.00251,0.0,0.47191]
[1776378902192,56.48,74948.98,1.0,-0.00252,0.0,0.47513]
[1776378907227,56.48,74950.59,1.0,-0.00252,0.0,0.47452]
[1776378912262,56.48,74951.06,1.0,-0.00252,0.0,0.47434]
[1776378917297,56.48,74949.02,1.0,-0.00252,0.0,0.47512]
[1776378922332,56.48,74941.39,1.0,-0.00254,0.0,0.47804]
[1776378927367,56.48,74938.22,1.0,-0.00255,0.0,0.47926]
[1776378934416,56.48,74939.03,1.0,-0.00254,0.0,0.47835]
[1776378940458,56.48,74939.72,1.0,-0.00254,0.0,0.47808]
[1776378946500,56.48,74940.5,1.0,-0.00254,0.0,0.47778]
[1776378951535,56.48,74945.45,1.0,-0.00253,0.0,0.47588]
[1776378956570,56.48,74945.74,1.0,-0.00253,0.0,0.47577]
[1776378961605,56.48,74947.04,1.0,-0.00253,0.0,0.47527]
[1776378966641,56.48,74944.61,1.0,-0.00253,0.0,0.4762]
[1776378972698,56.48,74946.89,1.0,-0.00253,0.0,0.47533]
[1776378977723,56.48,74954.71,1.0,-0.00251,0.0,0.47235]
[1776378983765,56.48,74954.19,1.0,-0.00251,0.0,0.47254]
[1776378988800,56.48,74954.48,1.0,-0.00251,0.0,0.47243]
[1776378993835,56.48,74953.66,1.0,-0.00251,0.0,0.47215]
[1776379003183,56.48,74953.73,1.0,-0.00251,0.0,0.47212]
[1776379008940,56.48,74955.26,1.0,-0.0025,0.0,0.47154]
[1776379013976,56.48,74957.17,1.0,-0.0025,0.0,0.47081]
[1776379019012,56.48,74955.88,1.0,-0.0025,0.0,0.4713]
[1776379025054,56.48,74954.89,1.0,-0.00251,0.0,0.47168]
[1776379031096,56.48,74953.17,1.0,-0.00251,0.0,0.47233]
[1776379036132,56.48,74944.09,1.0,-0.00253,0.0,0.4758]
[1776379041175,56.48,74941.16,1.0,-0.00254,0.0,0.47692]
[1776379046210,56.48,74946.67,1.0,-0.00252,0.0,0.47481]
[1776379051245,56.48,74949.41,1.0,-0.00251,0.0,0.47316]
[1776379056280,56.48,74948.72,1.0,-0.00252,0.0,0.47343]
[1776379061317,56.48,74948.77,1.0,-0.00252,0.0,0.47341]
[1776379066352,56.48,74947.88,1.0,-0.00252,0.0,0.47375]
[1776379073401,56.48,74948.99,1.0,-0.00252,0.0,0.47332]
[1776379078436,56.48,74946.43,1.0,-0.00252,0.0,0.4743]
[1776379083470,56.48,74937.42,1.0,-0.00254,0.0,0.47775]
[1776379089320,56.48,74937.17,1.0,-0.00254,0.0,0.47785]
[1776379094548,56.48,74935.59,1.0,-0.00255,0.0,0.47846]
[1776379099583,56.48,74933.7,1.0,-0.00255,0.0,0.47919]
[1776379104618,56.48,74930.8,1.0,-0.00256,0.0,0.48031]
[1776379110660,56.48,74932.57,1.0,-0.00255,0.0,0.47962]
[1776379116702,56.48,74932.49,1.0,-0.00255,0.0,0.47905]
[1776379122745,56.48,74926.09,1.0,-0.00256,0.0,0.48152]
[1776379127780,56.48,74922.69,1.0,-0.00257,0.0,0.48284]
[1776379133822,56.48,74921.78,1.0,-0.00257,0.0,0.48319]
[1776379142885,56.48,74922.27,1.0,-0.00257,0.0,0.483]
[1776379147920,56.48,74915.59,1.0,-0.00259,0.0,0.4856]
[1776379158997,56.48,74915.59,1.0,-0.00259,0.0,0.4856]
[1776379164032,56.48,74918.18,1.0,-0.00258,0.0,0.48459]
[1776379169067,56.48,74929.48,1.0,-0.00256,0.0,0.48021]
[1776379174102,56.48,74933.31,1.0,-0.00254,0.0,0.47812]
[1776379179138,56.48,74937.71,1.0,-0.00253,0.0,0.47643]
[1776379184173,56.48,74937.79,1.0,-0.00253,0.0,0.4764]
[1776379189207,56.48,74937.24,1.0,-0.00254,0.0,0.47661]
[1776379196257,56.48,74938.64,1.0,-0.00253,0.0,0.47608]
[1776379202299,56.48,74934.17,1.0,-0.00254,0.0,0.47779]
[1776379207334,56.48,74930.39,1.0,-0.00255,0.0,0.47925]
[1776379217409,56.48,74932.53,1.0,-0.00255,0.0,0.47842]
[1776379222444,56.48,74941.71,1.0,-0.00253,0.0,0.4749]
[1776379227479,56.48,74955.7,1.0,-0.00249,0.0,0.46958]
[1776379232514,56.48,74962.1,1.0,-0.00248,0.0,0.46656]
[1776379237274,56.48,74985.42,1.0,-0.00242,0.0,0.45785]
[1776379237557,56.48,75005.63,1.0,-0.00238,0.0,0.45042]
[1776379244309,56.48,74999.95,1.0,-0.00239,0.0,0.4525]
[1776379251658,56.48,74995.1,1.0,-0.0024,0.0,0.45428]
[1776379256693,56.48,74994.1,1.0,-0.00241,0.0,0.45465]
[1776379261728,56.48,74987.18,1.0,-0.00242,0.0,0.4572]
[1776379265757,56.48,74968.81,1.0,-0.00246,0.0,0.46404]
[1776379270792,56.48,74970.39,1.0,-0.00246,0.0,0.46345]
[1776379275826,56.48,74971.05,1.0,-0.00246,0.0,0.4632]
[1776379280870,56.48,74957.64,1.0,-0.00249,0.0,0.46825]
[1776379285905,56.48,74958.9,1.0,-0.00248,0.0,0.46777]
[1776379290941,56.48,74958.28,1.0,-0.00248,0.0,0.468]
[1776379295976,56.48,74955.62,1.0,-0.00249,0.0,0.46841]
[1776379301011,56.48,74949.23,1.0,-0.0025,0.0,0.47083]
[1776379306046,56.48,74948.11,1.0,-0.0025,0.0,0.47126]
[1776379311081,56.48,74951.14,1.0,-0.0025,0.0,0.47011]
[1776379316116,56.48,74951.16,1.0,-0.0025,0.0,0.4701]
[1776379321151,56.48,74953.64,1.0,-0.00249,0.0,0.46916]
[1776379326188,56.48,74940.23,1.0,-0.00252,0.0,0.47426]
[1776379331227,56.48,74939.77,1.0,-0.00252,0.0,0.47444]
[1776379336262,56.48,74939.67,1.0,-0.00252,0.0,0.47448]
[1776379343311,56.48,74939.7,1.0,-0.00252,0.0,0.47446]
[1776379348346,56.48,74939.58,1.0,-0.00252,0.0,0.47451]
[1776379353381,56.48,74939.51,1.0,-0.00252,0.0,0.47393]
[1776379359427,56.48,74939.58,1.0,-0.00252,0.0,0.47391]
[1776379364459,56.48,74942.54,1.0,-0.00251,0.0,0.47278]
[1776379370501,56.48,74932.2,1.0,-0.00254,0.0,0.47673]
[1776379376543,56.48,74929.89,1.0,-0.00254,0.0,0.47762]
[1776379381579,56.48,74930.76,1.0,-0.00254,0.0,0.47729]
[1776379386614,56.48,74917.08,1.0,-0.00257,0.0,0.48257]
[1776379391648,56.48,74919.04,1.0,-0.00257,0.0,0.48181]
[1776379397691,56.48,74919.3,1.0,-0.00257,0.0,0.48171]
[1776379405747,56.48,74919.36,1.0,-0.00257,0.0,0.48169]
[1776379412796,56.48,74920.57,1.0,-0.00256,0.0,0.48061]
[1776379417831,56.48,74920.57,1.0,-0.00256,0.0,0.48061]
[1776379422866,56.48,74920.54,1.0,-0.00256,0.0,0.48062]
[1776379430922,56.48,74920.92,1.0,-0.00256,0.0,0.48047]
[1776379435957,56.48,74921.36,1.0,-0.00256,0.0,0.4803]
[1776379440992,56.48,74922.12,1.0,-0.00256,0.0,0.48001]
[1776379446027,56.48,74922.49,1.0,-0.00256,0.0,0.47987]
[1776379451064,56.48,74932.58,1.0,-0.00253,0.0,0.47598]
[1776379457106,56.48,74931.54,1.0,-0.00254,0.0,0.47638]
[1776379462141,56.48,74941.01,1.0,-0.00251,0.0,0.47276]
[1776379467179,56.48,74943.11,1.0,-0.00251,0.0,0.47196]
[1776379472215,56.48,74943.87,1.0,-0.00251,0.0,0.47107]
[1776379477250,56.48,74942.51,1.0,-0.00251,0.0,0.47159]
[1776379483292,56.48,74942.58,1.0,-0.00251,0.0,0.47156]
[1776379488327,56.48,74944.26,1.0,-0.0025,0.0,0.47092]
[1776379493362,56.48,74944.53,1.0,-0.0025,0.0,0.47082]
[1776379501418,56.48,74940.77,1.0,-0.00251,0.0,0.47225]
[1776379506453,56.48,74924.36,1.0,-0.00255,0.0,0.47854]
[1776379511491,56.48,74923.45,1.0,-0.00255,0.0,0.47889]
[1776379516526,56.48,74917.58,1.0,-0.00257,0.0,0.48116]
[1776379521561,56.48,74916.55,1.0,-0.00257,0.0,0.48156]
[1776379526596,56.48,74921.22,1.0,-0.00256,0.0,0.47975]
[1776379531631,56.48,74916.79,1.0,-0.00256,0.0,0.48085]
[1776379536666,56.48,74921.25,1.0,-0.00255,0.0,0.47913]
[1776379541701,56.48,74931.23,1.0,-0.00253,0.0,0.47529]
[1776379546736,56.48,74936.8,1.0,-0.00252,0.0,0.47316]
[1776379551771,56.48,74938.29,1.0,-0.00251,0.0,0.47259]
[1776379556806,56.48,74938.5,1.0,-0.00251,0.0,0.47251]
[1776379561841,56.48,74940.18,1.0,-0.00251,0.0,0.47187]
[1776379566877,56.48,74945.47,1.0,-0.0025,0.0,0.46986]
[1776379571912,56.48,74944.32,1.0,-0.0025,0.0,0.4703]
[1776379576947,56.48,74948.93,1.0,-0.00249,0.0,0.46855]
[1776379581982,56.48,74950.89,1.0,-0.00249,0.0,0.46781]
[1776379587018,56.48,74962.83,1.0,-0.00246,0.0,0.46332]
[1776379592053,56.48,74960.77,1.0,-0.00246,0.0,0.4635]
[1776379598412,56.48,74960.52,1.0,-0.00246,0.0,0.46359]
[1776379605144,56.48,74964.29,1.0,-0.00245,0.0,0.46218]
[1776379610179,56.48,74968.97,1.0,-0.00244,0.0,0.46044]
[1776379615214,56.48,74968.05,1.0,-0.00244,0.0,0.46078]
[1776379620251,56.48,74969.24,1.0,-0.00244,0.0,0.46034]
[1776379627300,56.48,74968.81,1.0,-0.00244,0.0,0.4605]
[1776379632335,56.48,74973.14,1.0,-0.00243,0.0,0.45888]
[1776379637375,56.48,74977.34,1.0,-0.00242,0.0,0.45733]
[1776379642406,56.48,74986.09,1.0,-0.0024,0.0,0.4541]
[1776379647441,56.48,74985.84,1.0,-0.00241,0.0,0.45419]
[1776379652476,56.48,74982.76,1.0,-0.00241,0.0,0.45474]
[1776379657515,56.48,74971.21,1.0,-0.00243,0.0,0.45901]
[1776379662550,56.48,74972.07,1.0,-0.00243,0.0,0.45869]
[1776379668592,56.48,74977.49,1.0,-0.00242,0.0,0.45669]
[1776379673627,56.48,74977.79,1.0,-0.00242,0.0,0.45657]
[1776379678662,56.48,74978.84,1.0,-0.00242,0.0,0.45619]
[1776379683697,56.48,74974.67,1.0,-0.00243,0.0,0.45773]
[1776379688735,56.48,74969.56,1.0,-0.00244,0.0,0.45963]
[1776379694776,56.48,74967.38,1.0,-0.00244,0.0,0.46044]
[1776379700819,56.48,74966.78,1.0,-0.00244,0.0,0.46066]
[1776379705854,56.48,74968.39,1.0,-0.00244,0.0,0.46006]
[1776379710889,56.48,74967.48,1.0,-0.00244,0.0,0.4604]
[1776379716931,56.48,74967.7,1.0,-0.00244,0.0,0.45973]
[1776379722974,56.48,74967.79,1.0,-0.00244,0.0,0.4597]
[1776379728011,56.48,74968.71,1.0,-0.00244,0.0,0.45935]
[1776379734050,56.48,74974.74,1.0,-0.00242,0.0,0.45712]
[1776379740093,56.48,74974.81,1.0,-0.00242,0.0,0.45709]
[1776379745128,56.48,74966.67,1.0,-0.00244,0.0,0.46011]
[1776379754191,56.48,74965.89,1.0,-0.00244,0.0,0.4604]
[1776379759226,56.48,74965.68,1.0,-0.00244,0.0,0.46048]
[1776379765268,56.48,74965.69,1.0,-0.00244,0.0,0.46048]
[1776379770303,56.48,74966.05,1.0,-0.00244,0.0,0.46034]
[1776379775337,56.48,74966.53,1.0,-0.00244,0.0,0.45958]
[1776379780373,56.48,74968.85,1.0,-0.00243,0.0,0.45871]
[1776379785408,56.48,74965.66,1.0,-0.00244,0.0,0.4599]
[1776379790443,56.48,74954.94,1.0,-0.00246,0.0,0.46391]
[1776379795478,56.48,74966.61,1.0,-0.00244,0.0,0.45955]
[1776379800513,56.48,74970.49,1.0,-0.00243,0.0,0.4581]
[1776379805548,56.48,74969.93,1.0,-0.00243,0.0,0.45831]
[1776379810582,56.48,74982.77,1.0,-0.0024,0.0,0.45357]
[1776379815617,56.48,74980.44,1.0,-0.00241,0.0,0.45443]
[1776379820653,56.48,74982.25,1.0,-0.0024,0.0,0.45376]
[1776379825688,56.48,74983.61,1.0,-0.0024,0.0,0.45326]
[1776379831730,56.48,74984.71,1.0,-0.0024,0.0,0.45227]
[1776379836765,56.48,74985.2,1.0,-0.00239,0.0,0.45209]
[1776379841801,56.48,74978.64,1.0,-0.00241,0.0,0.4545]
[1776379846835,56.48,74974.4,1.0,-0.00242,0.0,0.45607]
[1776379848850,56.48,74949.69,1.0,-0.00247,0.0,0.46529]
[1776379853885,56.48,74947.38,1.0,-0.00248,0.0,0.46616]
[1776379858920,56.48,74941.55,1.0,-0.00249,0.0,0.46836]
[1776379862960,56.48,74923.88,1.0,-0.00253,0.0,0.47509]
[1776379867995,56.48,74918.49,1.0,-0.00254,0.0,0.47716]
[1776379873030,56.48,74917.2,1.0,-0.00255,0.0,0.47765]
[1776379878066,56.48,74923.77,1.0,-0.00253,0.0,0.47513]
[1776379883100,56.48,74924.02,1.0,-0.00253,0.0,0.47503]
[1776379891157,56.48,74922.85,1.0,-0.00253,0.0,0.47488]
[1776379896192,56.48,74930.09,1.0,-0.00251,0.0,0.47211]
[1776379901227,56.48,74930.73,1.0,-0.00251,0.0,0.47187]
[1776379906262,56.48,74940.82,1.0,-0.00249,0.0,0.46804]
[1776379911297,56.48,74940.69,1.0,-0.00249,0.0,0.46809]
[1776379916333,56.48,74939.73,1.0,-0.00249,0.0,0.46845]
[1776379921367,56.48,74943.49,1.0,-0.00248,0.0,0.46703]
[1776379926403,56.48,74955.51,1.0,-0.00246,0.0,0.46251]
[1776379931438,56.48,74955.25,1.0,-0.00246,0.0,0.46261]
[1776379936475,56.48,74941.51,1.0,-0.00249,0.0,0.46777]
[1776379941510,56.48,74939.27,1.0,-0.00249,0.0,0.46862]
[1776379946546,56.48,74943.33,1.0,-0.00248,0.0,0.46709]
[1776379953595,56.48,74943.57,1.0,-0.00248,0.0,0.4664]
[1776379958629,56.48,74941.8,1.0,-0.00248,0.0,0.46707]
[1776379963665,56.48,74940.9,1.0,-0.00249,0.0,0.46741]
[1776379968710,56.48,74944.7,1.0,-0.00248,0.0,0.46597]
[1776379974762,56.48,74943.66,1.0,-0.00248,0.0,0.46637]
[1776379982818,56.48,74938.89,1.0,-0.00249,0.0,0.46817]
[1776379987853,56.48,74928.18,1.0,-0.00252,0.0,0.47224]
[1776379992888,56.48,74925.85,1.0,-0.00252,0.0,0.47313]
[1776379997922,56.48,74930.06,1.0,-0.00251,0.0,0.47152]
[1776380003965,56.48,74927.7,1.0,-0.00252,0.0,0.47242]
[1776380011014,56.48,74916.89,1.0,-0.00254,0.0,0.47595]
[1776380016049,56.48,74907.13,1.0,-0.00256,0.0,0.47972]
[1776380019070,56.48,74889.14,1.0,-0.0026,0.0,0.48672]
[1776380025112,56.48,74890.24,1.0,-0.0026,0.0,0.48629]
[1776380030147,56.48,74888.74,1.0,-0.0026,0.0,0.48687]
[1776380035182,56.48,74888.79,1.0,-0.0026,0.0,0.48686]
[1776380040219,56.48,74885.01,1.0,-0.00261,0.0,0.48834]
[1776380044246,56.48,74860.92,1.0,-0.00267,0.0,0.49788]
[1776380049281,56.48,74853.55,1.0,-0.00269,0.0,0.50084]
[1776380054316,56.48,74854.83,1.0,-0.00269,0.0,0.50032]
[1776380059351,56.48,74858.47,1.0,-0.00268,0.0,0.49886]
[1776380064386,56.48,74859.59,1.0,-0.00267,0.0,0.49842]
[1776380069421,56.48,74870.27,1.0,-0.00265,0.0,0.49416]
[1776380074456,56.48,74868.43,1.0,-0.00265,0.0,0.49427]
[1776380079491,56.48,74873.63,1.0,-0.00264,0.0,0.49221]
[1776380084526,56.48,74883.38,1.0,-0.00261,0.0,0.48836]
[1776380089561,56.48,74896.83,1.0,-0.00258,0.0,0.4831]
[1776380094596,56.48,74899.85,1.0,-0.00257,0.0,0.48193]
[1776380099631,56.48,74899.77,1.0,-0.00258,0.0,0.48196]
[1776380104666,56.48,74892.66,1.0,-0.00259,0.0,0.48473]
[1776380109701,56.48,74893.38,1.0,-0.00259,0.0,0.48444]
[1776380114736,56.48,74900.11,1.0,-0.00257,0.0,0.48183]
[1776380119771,56.48,74899.23,1.0,-0.00258,0.0,0.48217]
[1776380124806,56.48,74903.51,1.0,-0.00257,0.0,0.48051]
[1776380129841,56.48,74902.62,1.0,-0.00257,0.0,0.48085]
[1776380134876,56.48,74902.38,1.0,-0.00257,0.0,0.48033]
[1776380139914,56.48,74902.32,1.0,-0.00257,0.0,0.48036]
[1776380146962,56.48,74894.4,1.0,-0.00258,0.0,0.48343]
[1776380151997,56.48,74895.99,1.0,-0.00258,0.0,0.48281]
[1776380161064,56.48,74895.99,1.0,-0.00258,0.0,0.48281]
[1776380166099,56.48,74895.54,1.0,-0.00258,0.0,0.48299]
[1776380171134,56.48,74894.92,1.0,-0.00258,0.0,0.48323]
[1776380176169,56.48,74894.16,1.0,-0.00258,0.0,0.48353]
[1776380181204,56.48,74895.19,1.0,-0.00258,0.0,0.48313]
[1776380186241,56.48,74891.44,1.0,-0.00259,0.0,0.48459]
[1776380191276,56.48,74891.43,1.0,-0.00259,0.0,0.48398]
[1776380196311,56.48,74892.76,1.0,-0.00259,0.0,0.48346]
[1776380201345,56.48,74894.53,1.0,-0.00258,0.0,0.48277]
[1776380206383,56.48,74902.66,1.0,-0.00256,0.0,0.47961]
[1776380211418,56.48,74893.68,1.0,-0.00258,0.0,0.4831]
[1776380216453,56.48,74892.88,1.0,-0.00258,0.0,0.48341]
[1776380221488,56.48,74885.94,1.0,-0.0026,0.0,0.48612]
[1776380223502,56.48,74864.38,1.0,-0.00265,0.0,0.49463]
[1776380228537,56.48,74859.12,1.0,-0.00266,0.0,0.49672]
[1776380233571,56.48,74860.34,1.0,-0.00266,0.0,0.49624]
[1776380238607,56.48,74862.64,1.0,-0.00266,0.0,0.49532]
[1776380243642,56.48,74866.39,1.0,-0.00265,0.0,0.49383]
[1776380248677,56.48,74871.37,1.0,-0.00264,0.0,0.49186]
[1776380253712,56.48,74873.88,1.0,-0.00263,0.0,0.49024]
[1776380258749,56.48,74874.05,1.0,-0.00263,0.0,0.49018]
[1776380263783,56.48,74873.3,1.0,-0.00263,0.0,0.49047]
[1776380269826,56.48,74874.79,1.0,-0.00262,0.0,0.48988]
[1776380273859,56.48,74895.51,1.0,-0.00258,0.0,0.48178]
[1776380278894,56.48,74895.87,1.0,-0.00257,0.0,0.48164]
[1776380283929,56.48,74894.22,1.0,-0.00258,0.0,0.48228]
[1776380288964,56.48,74893.16,1.0,-0.00258,0.0,0.48269]
[1776380293999,56.48,74892.45,1.0,-0.00258,0.0,0.48297]
[1776380299033,56.48,74889.88,1.0,-0.00259,0.0,0.48397]
[1776380305081,56.48,74889.39,1.0,-0.00259,0.0,0.48416]
[1776380310116,56.48,74881.16,1.0,-0.00261,0.0,0.48738]
[1776380315151,56.48,74878.33,1.0,-0.00261,0.0,0.48787]
[1776380320186,56.48,74886.9,1.0,-0.00259,0.0,0.48452]
[1776380325221,56.48,74886.81,1.0,-0.00259,0.0,0.48455]
[1776380330256,56.48,74888.29,1.0,-0.00259,0.0,0.48397]
[1776380336298,56.48,74887.17,1.0,-0.00259,0.0,0.48441]
[1776380341333,56.48,74887.1,1.0,-0.00259,0.0,0.48444]
[1776380346368,56.48,74887.81,1.0,-0.00259,0.0,0.48416]
[1776380355431,56.48,74888.67,1.0,-0.00259,0.0,0.48382]
[1776380361472,56.48,74887.51,1.0,-0.00259,0.0,0.48428]
[1776380367515,56.48,74887.48,1.0,-0.00259,0.0,0.48429]
[1776380373557,56.48,74887.39,1.0,-0.00259,0.0,0.48371]
[1776380378592,56.48,74887.94,1.0,-0.00259,0.0,0.48349]
[1776380383627,56.48,74887.56,1.0,-0.00259,0.0,0.48364]
[1776380388662,56.48,74887.7,1.0,-0.00259,0.0,0.48359]
[1776380394704,56.48,74887.67,1.0,-0.00259,0.0,0.4836]
[1776380399739,56.48,74887.34,1.0,-0.00259,0.0,0.48373]
[1776380402761,56.48,74868.22,1.0,-0.00263,0.0,0.49124]
[1776380410823,56.48,74860.29,1.0,-0.00265,0.0,0.49438]
[1776380415858,56.48,74860.46,1.0,-0.00265,0.0,0.49431]
[1776380421900,56.48,74858.76,1.0,-0.00266,0.0,0.49499]
[1776380426935,56.48,74857.15,1.0,-0.00266,0.0,0.49563]
[1776380431969,56.48,74860.46,1.0,-0.00265,0.0,0.49369]
[1776380437005,56.48,74869.87,1.0,-0.00263,0.0,0.48996]
[1776380442053,56.48,74880.62,1.0,-0.0026,0.0,0.48574]
[1776380447088,56.48,74881.98,1.0,-0.0026,0.0,0.48521]
[1776380452122,56.48,74887.19,1.0,-0.00259,0.0,0.48317]
[1776380457159,56.48,74893.72,1.0,-0.00257,0.0,0.48063]
[1776380462467,56.48,74899.85,1.0,-0.00256,0.0,0.47826]
[1776380468235,56.48,74900.05,1.0,-0.00256,0.0,0.47818]
[1776380474277,56.48,74900.63,1.0,-0.00255,0.0,0.47796]
[1776380479312,56.48,74901.31,1.0,-0.00255,0.0,0.4777]
[1776380484347,56.48,74904.66,1.0,-0.00254,0.0,0.47641]
[1776380487367,56.48,74887.67,1.0,-0.00258,0.0,0.48299]
[1776380492403,56.48,74895.56,1.0,-0.00256,0.0,0.47931]
[1776380496431,56.48,74913.53,1.0,-0.00252,0.0,0.4724]
[1776380501466,56.48,74923.53,1.0,-0.0025,0.0,0.4686]
[1776380506501,56.48,74929.0,1.0,-0.00249,0.0,0.46652]
[1776380511536,56.48,74931.26,1.0,-0.00248,0.0,0.46567]
[1776380516571,56.48,74931.23,1.0,-0.00248,0.0,0.46568]
[1776380521606,56.48,74931.32,1.0,-0.00248,0.0,0.46565]
[1776380526641,56.48,74930.67,1.0,-0.00248,0.0,0.46589]
[1776380531677,56.48,74916.52,1.0,-0.00251,0.0,0.47126]
[1776380536712,56.48,74915.63,1.0,-0.00252,0.0,0.4716]
[1776380541747,56.48,74910.77,1.0,-0.00253,0.0,0.47346]
[1776380546782,56.48,74900.39,1.0,-0.00255,0.0,0.47744]
[1776380551817,56.48,74912.52,1.0,-0.00252,0.0,0.47218]
[1776380556852,56.48,74912.37,1.0,-0.00252,0.0,0.47224]
[1776380561887,56.48,74910.77,1.0,-0.00252,0.0,0.47285]
[1776380567928,56.48,74919.81,1.0,-0.0025,0.0,0.46941]
[1776380572963,56.48,74918.39,1.0,-0.00251,0.0,0.46995]
[1776380577999,56.48,74919.18,1.0,-0.0025,0.0,0.46965]
[1776380583034,56.48,74919.19,1.0,-0.0025,0.0,0.46964]
[1776380588070,56.48,74907.86,1.0,-0.00253,0.0,0.47397]
[1776380589077,56.48,74887.89,1.0,-0.00258,0.0,0.48167]
[1776380594111,56.48,74892.38,1.0,-0.00257,0.0,0.47993]
[1776380597136,56.48,74914.2,1.0,-0.00252,0.0,0.47154]
[1776380602171,56.48,74915.41,1.0,-0.00251,0.0,0.47108]
[1776380608219,56.48,74917.85,1.0,-0.00251,0.0,0.47015]
[1776380613255,56.48,74912.43,1.0,-0.00252,0.0,0.47161]
[1776380618293,56.48,74934.0,1.0,-0.00247,0.0,0.46345]
[1776380623329,56.48,74943.11,1.0,-0.00245,0.0,0.46004]
[1776380628364,56.48,74942.15,1.0,-0.00245,0.0,0.4604]
[1776380633399,56.48,74937.82,1.0,-0.00246,0.0,0.46201]
[1776380638434,56.48,74933.58,1.0,-0.00247,0.0,0.46361]
[1776380643470,56.48,74929.92,1.0,-0.00248,0.0,0.46498]
[1776380648505,56.48,74927.33,1.0,-0.00248,0.0,0.46596]
[1776380653540,56.48,74928.46,1.0,-0.00248,0.0,0.46553]
[1776380660589,56.48,74927.43,1.0,-0.00248,0.0,0.46592]
[1776380665624,56.48,74927.47,1.0,-0.00248,0.0,0.46591]
[1776380670659,56.48,74935.18,1.0,-0.00247,0.0,0.46301]
[1776380675696,56.48,74926.68,1.0,-0.00248,0.0,0.46561]
[1776380680730,56.48,74927.6,1.0,-0.00248,0.0,0.46526]
[1776380685765,56.48,74927.71,1.0,-0.00248,0.0,0.46522]
[1776380687783,56.48,74964.64,1.0,-0.0024,0.0,0.45148]
[1776380692818,56.48,74976.87,1.0,-0.00237,0.0,0.44701]
[1776380697852,56.48,74968.91,1.0,-0.00239,0.0,0.44991]
[1776380702887,56.48,74968.55,1.0,-0.00239,0.0,0.45005]
[1776380706921,56.48,74989.33,1.0,-0.00234,0.0,0.4425]
[1776380710947,56.48,75008.09,1.0,-0.0023,0.0,0.43578]
[1776380715984,56.48,75000.89,1.0,-0.00232,0.0,0.43834]
[1776380721019,56.48,75007.42,1.0,-0.00231,0.0,0.43601]
[1776380726054,56.48,75011.72,1.0,-0.0023,0.0,0.43449]
[1776380731089,56.48,75018.6,1.0,-0.00228,0.0,0.43149]
[1776380736124,56.48,75014.85,1.0,-0.00229,0.0,0.43281]
[1776380741159,56.48,75012.48,1.0,-0.00229,0.0,0.43365]
[1776380746194,56.48,75007.09,1.0,-0.0023,0.0,0.43556]
[1776380752236,56.48,75006.64,1.0,-0.0023,0.0,0.43572]
[1776380757271,56.48,75006.1,1.0,-0.00231,0.0,0.43592]
[1776380762306,56.48,75006.11,1.0,-0.00231,0.0,0.43591]
[1776380767341,56.48,75014.26,1.0,-0.00229,0.0,0.43302]
[1776380772375,56.48,75010.39,1.0,-0.0023,0.0,0.43439]
[1776380780432,56.48,75009.75,1.0,-0.0023,0.0,0.43462]
[1776380788487,56.48,75007.35,1.0,-0.0023,0.0,0.43547]
[1776380793523,56.48,75005.13,1.0,-0.0023,0.0,0.43569]
[1776380798557,56.48,75005.2,1.0,-0.0023,0.0,0.43567]
[1776380803593,56.48,74999.96,1.0,-0.00232,0.0,0.43754]
[1776380808628,56.48,74999.11,1.0,-0.00232,0.0,0.43784]
[1776380813663,56.48,74992.4,1.0,-0.00233,0.0,0.44024]
[1776380818698,56.48,74991.8,1.0,-0.00233,0.0,0.44046]
[1776380823734,56.48,74998.97,1.0,-0.00232,0.0,0.43789]
[1776380828771,56.48,75011.47,1.0,-0.00229,0.0,0.43344]
[1776380833806,56.48,75007.6,1.0,-0.0023,0.0,0.43481]
[1776380838845,56.48,75007.1,1.0,-0.0023,0.0,0.43499]
[1776380843880,56.48,75007.87,1.0,-0.0023,0.0,0.43472]
[1776380848915,56.48,75008.44,1.0,-0.0023,0.0,0.43452]
[1776380853950,56.48,75007.1,1.0,-0.0023,0.0,0.43443]
[1776380858985,56.48,75004.55,1.0,-0.0023,0.0,0.43533]
[1776380864020,56.48,75005.16,1.0,-0.0023,0.0,0.43511]
[1776380869055,56.48,75004.78,1.0,-0.0023,0.0,0.43525]
[1776380874090,56.48,75004.19,1.0,-0.0023,0.0,0.43546]
[1776380879124,56.48,75003.97,1.0,-0.0023,0.0,0.43554]
[1776380884160,56.48,75001.59,1.0,-0.00231,0.0,0.43638]
[1776380889195,56.48,75002.21,1.0,-0.00231,0.0,0.43616]
[1776380894230,56.48,74988.36,1.0,-0.00234,0.0,0.44112]
[1776380900273,56.48,74983.93,1.0,-0.00235,0.0,0.44272]
[1776380905320,56.48,74985.85,1.0,-0.00234,0.0,0.44203]
[1776380910198,56.48,74988.39,1.0,-0.00234,0.0,0.44111]
[1776380915389,56.48,74986.35,1.0,-0.00234,0.0,0.44127]
[1776380920426,56.48,74986.97,1.0,-0.00234,0.0,0.44105]
[1776380925460,56.48,74987.85,1.0,-0.00233,0.0,0.44073]
[1776380926317,56.48,74987.85,1.0,-0.00233,0.0,0.44073]
[1776380931502,56.48,74987.44,1.0,-0.00234,0.0,0.44088]
[1776380937545,56.48,74987.59,1.0,-0.00234,0.0,0.44083]
[1776380942580,56.48,74991.3,1.0,-0.00233,0.0,0.43949]
[1776380947616,56.48,74995.78,1.0,-0.00232,0.0,0.43789]
[1776380952651,56.48,75007.75,1.0,-0.00229,0.0,0.43363]
[1776380957686,56.48,75012.07,1.0,-0.00228,0.0,0.4321]
[1776380962721,56.48,75014.29,1.0,-0.00228,0.0,0.43132]
[1776380967756,56.48,75014.36,1.0,-0.00228,0.0,0.43129]
[1776380972791,56.48,75013.88,1.0,-0.00228,0.0,0.4309]
[1776380977826,56.48,75006.18,1.0,-0.00229,0.0,0.43362]
[1776380985882,56.48,75006.11,1.0,-0.00229,0.0,0.43364]
[1776380990917,56.48,75006.11,1.0,-0.00229,0.0,0.43364]
[1776380995952,56.48,75006.1,1.0,-0.00229,0.0,0.43365]
[1776381000986,56.48,75005.98,1.0,-0.00229,0.0,0.43369]
[1776381006022,56.48,75012.59,1.0,-0.00228,0.0,0.43135]
[1776381011058,56.48,75022.24,1.0,-0.00226,0.0,0.42796]
[1776381016093,56.48,75022.69,1.0,-0.00226,0.0,0.4278]
[1776381018112,56.48,75022.69,1.0,-0.00226,0.0,0.4278]
[1776381033213,56.48,75022.53,1.0,-0.00226,0.0,0.4273]
[1776381038666,56.48,75022.87,1.0,-0.00226,0.0,0.42718]
[1776381045297,56.48,75022.55,1.0,-0.00226,0.0,0.42729]
[1776381050332,56.48,75022.84,1.0,-0.00226,0.0,0.42719]
[1776381059395,56.48,75023.04,1.0,-0.00225,0.0,0.42712]
[1776381064431,56.48,75022.82,1.0,-0.00226,0.0,0.4272]
[1776381067350,56.48,75026.13,1.0,-0.00225,0.0,0.42604]
[1776381072488,56.48,75029.88,1.0,-0.00224,0.0,0.42473]
[1776381077523,56.48,75030.21,1.0,-0.00224,0.0,0.42462]
[1776381082016,56.48,75027.24,1.0,-0.00225,0.0,0.42565]
[1776381086998,56.48,75025.54,1.0,-0.00225,0.0,0.42624]
[1776381089336,56.48,75025.61,1.0,-0.00225,0.0,0.42622]
[1776381094643,56.48,75025.48,1.0,-0.00225,0.0,0.42571]
[1776381099678,56.48,75031.99,1.0,-0.00223,0.0,0.42344]
[1776381104713,56.48,75034.2,1.0,-0.00223,0.0,0.42267]
[1776381109748,56.48,75040.64,1.0,-0.00222,0.0,0.42045]
[1776381114783,56.48,75036.17,1.0,-0.00223,0.0,0.42199]
[1776381119818,56.48,75034.87,1.0,-0.00223,0.0,0.42244]
[1776381124854,56.48,75027.43,1.0,-0.00224,0.0,0.42503]
[1776381129890,56.48,75011.28,1.0,-0.00228,0.0,0.43069]
[1776381134925,56.48,75004.12,1.0,-0.00229,0.0,0.43322]
[1776381136939,56.48,74985.32,1.0,-0.00233,0.0,0.43992]
[1776381141975,56.48,74989.92,1.0,-0.00232,0.0,0.43827]
[1776381144996,56.48,75010.86,1.0,-0.00228,0.0,0.43083]
[1776381150034,56.48,75013.68,1.0,-0.00227,0.0,0.42984]
[1776381156076,56.48,75013.39,1.0,-0.00227,0.0,0.42938]
[1776381161113,56.48,75013.19,1.0,-0.00227,0.0,0.42945]
[1776381166149,56.48,75007.71,1.0,-0.00228,0.0,0.43138]
[1776381171184,56.48,75007.33,1.0,-0.00228,0.0,0.43152]
[1776381176219,56.48,75007.99,1.0,-0.00228,0.0,0.43128]
[1776381181254,56.48,75004.57,1.0,-0.00229,0.0,0.43249]
[1776381186289,56.48,75002.52,1.0,-0.00229,0.0,0.43322]
[1776381191324,56.48,74996.68,1.0,-0.0023,0.0,0.43529]
[1776381196359,56.48,75003.13,1.0,-0.00229,0.0,0.433]
[1776381197894,56.48,75004.94,1.0,-0.00229,0.0,0.43236]
[1776381198667,56.48,75004.49,1.0,-0.00229,0.0,0.43252]
[1776381204415,56.48,75003.74,1.0,-0.00229,0.0,0.43278]
[1776381209449,56.48,75003.92,1.0,-0.00229,0.0,0.43272]
[1776381214485,56.48,75002.61,1.0,-0.00229,0.0,0.43262]
[1776381220526,56.48,75001.61,1.0,-0.00229,0.0,0.43297]
[1776381225562,56.48,75001.88,1.0,-0.00229,0.0,0.43288]
[1776381228833,56.48,74993.38,1.0,-0.00231,0.0,0.4359]
[1776381234625,56.48,74993.84,1.0,-0.00231,0.0,0.43573]
[1776381240667,56.48,74993.23,1.0,-0.00231,0.0,0.43595]
[1776381246709,56.48,74991.41,1.0,-0.00231,0.0,0.4366]
[1776381251744,56.48,74983.02,1.0,-0.00233,0.0,0.4396]
[1776381256779,56.48,74982.93,1.0,-0.00233,0.0,0.43963]
[1776381261814,56.48,74989.34,1.0,-0.00232,0.0,0.43734]
[1776381266849,56.48,74992.19,1.0,-0.00231,0.0,0.43632]
[1776381271885,56.48,74995.94,1.0,-0.0023,0.0,0.43442]
[1776381276921,56.48,74996.91,1.0,-0.0023,0.0,0.43407]
[1776381281956,56.48,74999.8,1.0,-0.00229,0.0,0.43305]
[1776381287997,56.48,74999.7,1.0,-0.00229,0.0,0.43308]
[1776381293032,56.48,74999.66,1.0,-0.00229,0.0,0.4331]
[1776381299075,56.48,74999.47,1.0,-0.00229,0.0,0.43316]
[1776381304109,56.48,75003.14,1.0,-0.00228,0.0,0.43187]
[1776381311159,56.48,75003.89,1.0,-0.00228,0.0,0.4316]
[1776381316194,56.48,75003.93,1.0,-0.00228,0.0,0.43159]
[1776381321229,56.48,75004.08,1.0,-0.00228,0.0,0.43153]
[1776381326264,56.48,74998.66,1.0,-0.00229,0.0,0.43345]
[1776381331299,56.48,74990.4,1.0,-0.00231,0.0,0.43582]
[1776381336334,56.48,74979.51,1.0,-0.00233,0.0,0.43972]
[1776381341369,56.48,74974.53,1.0,-0.00234,0.0,0.44151]
[1776381347410,56.48,74971.91,1.0,-0.00235,0.0,0.44245]
[1776381353453,56.48,74971.96,1.0,-0.00235,0.0,0.44244]
[1776381358488,56.48,74971.02,1.0,-0.00235,0.0,0.44278]
[1776381363523,56.48,74958.34,1.0,-0.00238,0.0,0.44738]
[1776381368558,56.48,74955.2,1.0,-0.00238,0.0,0.44853]
[1776381370572,56.48,74932.96,1.0,-0.00243,0.0,0.45672]
[1776381375618,56.48,74931.56,1.0,-0.00244,0.0,0.45724]
[1776381380757,56.48,74930.85,1.0,-0.00244,0.0,0.45751]
[1776381390723,56.48,74941.32,1.0,-0.00241,0.0,0.45363]
[1776381396765,56.48,74941.69,1.0,-0.00241,0.0,0.4529]
[1776381401800,56.48,74941.15,1.0,-0.00241,0.0,0.4531]
[1776381409856,56.48,74941.19,1.0,-0.00241,0.0,0.45309]
[1776381410809,56.48,74941.19,1.0,-0.00241,0.0,0.45309]
[1776381410863,56.48,74941.48,1.0,-0.00241,0.0,0.45298]
[1776381415898,56.48,74941.46,1.0,-0.00241,0.0,0.45299]
[1776381423954,56.48,74935.22,1.0,-0.00243,0.0,0.45529]
[1776381428989,56.48,74933.53,1.0,-0.00243,0.0,0.45592]
[1776381435032,56.48,74936.05,1.0,-0.00242,0.0,0.45499]
[1776381440067,56.48,74935.95,1.0,-0.00242,0.0,0.45502]
[1776381446109,56.48,74935.98,1.0,-0.00242,0.0,0.45501]
[1776381451143,56.48,74936.15,1.0,-0.00242,0.0,0.45436]
[1776381456178,56.48,74956.54,1.0,-0.00238,0.0,0.44687]
[1776381461214,56.48,74961.44,1.0,-0.00236,0.0,0.44509]
[1776381466251,56.48,74969.69,1.0,-0.00235,0.0,0.4421]
[1776381471290,56.48,74960.8,1.0,-0.00237,0.0,0.44532]
[1776381476326,56.48,74963.89,1.0,-0.00236,0.0,0.4442]
[1776381482368,56.48,74965.6,1.0,-0.00236,0.0,0.44358]
[1776381487403,56.48,74967.58,1.0,-0.00235,0.0,0.44287]
[1776381492467,56.48,74977.89,1.0,-0.00233,0.0,0.43915]
[1776381498509,56.48,74977.81,1.0,-0.00233,0.0,0.43918]
[1776381503544,56.48,74983.69,1.0,-0.00232,0.0,0.43707]
[1776381508580,56.48,74975.26,1.0,-0.00234,0.0,0.4401]
[1776381513615,56.48,74971.98,1.0,-0.00234,0.0,0.4407]
[1776381518650,56.48,74971.75,1.0,-0.00234,0.0,0.44079]
[1776381518923,56.48,74971.75,1.0,-0.00234,0.0,0.44079]
[1776381524696,56.48,74971.9,1.0,-0.00234,0.0,0.44073]
[1776381529934,56.48,74973.09,1.0,-0.00234,0.0,0.4403]
[1776381536122,56.48,74973.34,1.0,-0.00234,0.0,0.44021]
[1776381541818,56.48,74960.73,1.0,-0.00236,0.0,0.44477]
[1776381541947,56.48,74960.73,1.0,-0.00236,0.0,0.44477]
[1776381547867,56.48,74960.3,1.0,-0.00236,0.0,0.44493]
[1776381553909,56.48,74960.24,1.0,-0.00236,0.0,0.44495]
[1776381558951,56.48,74964.66,1.0,-0.00235,0.0,0.44335]
[1776381563986,56.48,74964.11,1.0,-0.00236,0.0,0.44354]
[1776381570031,56.48,74965.21,1.0,-0.00235,0.0,0.44315]
[1776381575067,56.48,74970.67,1.0,-0.00234,0.0,0.4406]
[1776381580101,56.48,74971.97,1.0,-0.00234,0.0,0.44013]
[1776381585137,56.48,74980.67,1.0,-0.00232,0.0,0.43701]
[1776381592186,56.48,74983.58,1.0,-0.00231,0.0,0.43597]
[1776381596980,56.48,74987.32,1.0,-0.0023,0.0,0.43464]
[1776381602782,56.48,75000.88,1.0,-0.00227,0.0,0.42984]
[1776381611319,56.48,75003.41,1.0,-0.00227,0.0,0.42895]
[1776381617361,56.48,74995.57,1.0,-0.00229,0.0,0.43171]
[1776381620798,56.48,74995.5,1.0,-0.00229,0.0,0.43174]
[1776381626427,56.48,75006.27,1.0,-0.00226,0.0,0.42795]
[1776381631462,56.48,75007.83,1.0,-0.00226,0.0,0.42684]
[1776381636497,56.48,75018.04,1.0,-0.00224,0.0,0.42328]
[1776381641533,56.48,75019.47,1.0,-0.00223,0.0,0.42278]
[1776381646567,56.48,75018.68,1.0,-0.00224,0.0,0.42305]
[1776381651603,56.48,75018.9,1.0,-0.00223,0.0,0.42298]
[1776381652073,56.48,75018.9,1.0,-0.00223,0.0,0.42298]
[1776381657646,56.48,75018.85,1.0,-0.00223,0.0,0.42299]
[1776381662696,56.48,75041.57,1.0,-0.00219,0.0,0.41517]
[1776381667731,56.48,75029.57,1.0,-0.00221,0.0,0.41929]
[1776381672766,56.48,75021.44,1.0,-0.00223,0.0,0.4221]
[1776381673095,56.48,75021.44,1.0,-0.00223,0.0,0.4221]
[1776381678808,56.48,75033.23,1.0,-0.00221,0.0,0.41803]
[1776381683843,56.48,75046.91,1.0,-0.00218,0.0,0.41335]
[1776381688878,56.48,75051.02,1.0,-0.00217,0.0,0.41195]
[1776381693915,56.48,75051.05,1.0,-0.00217,0.0,0.41139]
[1776381697951,56.48,75070.52,1.0,-0.00213,0.0,0.40484]
[1776381702987,56.48,75072.14,1.0,-0.00212,0.0,0.4043]
[1776381708024,56.48,75074.18,1.0,-0.00212,0.0,0.40362]
[1776381713058,56.48,75076.94,1.0,-0.00212,0.0,0.4027]
[1776381718093,56.48,75074.29,1.0,-0.00212,0.0,0.40359]
[1776381723127,56.48,75073.34,1.0,-0.00212,0.0,0.4039]
[1776381728163,56.48,75074.24,1.0,-0.00212,0.0,0.4036]
[1776381733197,56.48,75078.46,1.0,-0.00211,0.0,0.4022]
[1776381738233,56.48,75067.41,1.0,-0.00213,0.0,0.40588]
[1776381743267,56.48,75065.52,1.0,-0.00214,0.0,0.40652]
[1776381748304,56.48,75064.27,1.0,-0.00214,0.0,0.40694]
[1776381753339,56.48,75053.93,1.0,-0.00216,0.0,0.40988]
[1776381758374,56.48,75054.19,1.0,-0.00216,0.0,0.40979]
[1776381763409,56.48,75044.89,1.0,-0.00218,0.0,0.41294]
[1776381769451,56.48,75044.0,1.0,-0.00218,0.0,0.41324]
[1776381774485,56.48,75043.34,1.0,-0.00218,0.0,0.41347]
[1776381779521,56.48,75041.23,1.0,-0.00218,0.0,0.41419]
[1776381784555,56.48,75027.18,1.0,-0.00221,0.0,0.419]
[1776381789590,56.48,75027.07,1.0,-0.00221,0.0,0.41904]
[1776381794626,56.48,75026.74,1.0,-0.00221,0.0,0.41915]
[1776381801675,56.48,75019.63,1.0,-0.00223,0.0,0.42161]
[1776381806710,56.48,75025.04,1.0,-0.00222,0.0,0.41974]
[1776381811749,56.48,75034.24,1.0,-0.00219,0.0,0.41603]
[1776381816784,56.48,75034.64,1.0,-0.00219,0.0,0.41589]
[1776381821819,56.48,75029.07,1.0,-0.00221,0.0,0.4178]
[1776381826854,56.48,75032.09,1.0,-0.0022,0.0,0.41676]
[1776381831889,56.48,75041.03,1.0,-0.00218,0.0,0.41371]
[1776381837931,56.48,75040.39,1.0,-0.00218,0.0,0.41392]
[1776381842966,56.48,75046.21,1.0,-0.00217,0.0,0.41194]
[1776381848001,56.48,75044.76,1.0,-0.00217,0.0,0.41244]
[1776381853036,56.48,75044.15,1.0,-0.00217,0.0,0.41264]
[1776381856628,56.48,75044.48,1.0,-0.00217,0.0,0.41253]
[1776381861095,56.48,75075.4,1.0,-0.00211,0.0,0.40214]
[1776381866137,56.48,75087.61,1.0,-0.00209,0.0,0.3981]
[1776381866518,56.48,75087.61,1.0,-0.00209,0.0,0.3981]
[1776381866906,56.48,75087.61,1.0,-0.00209,0.0,0.3981]
[1776381868160,56.48,75110.86,1.0,-0.00204,0.0,0.39052]
[1776381869242,56.48,75110.86,1.0,-0.00204,0.0,0.39052]
[1776381871775,56.48,75115.39,1.0,-0.00203,0.0,0.38853]
[1776381875205,56.48,75132.73,1.0,-0.002,0.0,0.38298]
[1776381875323,56.48,75132.73,1.0,-0.002,0.0,0.38298]
[1776381876174,56.48,75132.73,1.0,-0.002,0.0,0.38298]
[1776381877840,56.48,75126.5,1.0,-0.00201,0.0,0.38496]
[1776381882087,56.48,75125.51,1.0,-0.00201,0.0,0.38528]
[1776381887306,56.48,75113.85,1.0,-0.00204,0.0,0.38903]
[1776381889320,56.48,75098.05,1.0,-0.00207,0.0,0.39415]
[1776381894356,56.48,75099.5,1.0,-0.00206,0.0,0.39368]
[1776381899391,56.48,75100.59,1.0,-0.00206,0.0,0.39332]
[1776381904426,56.48,75084.7,1.0,-0.00209,0.0,0.39853]
[1776381909461,56.48,75084.43,1.0,-0.00209,0.0,0.39862]
[1776381914496,56.48,75086.16,1.0,-0.00209,0.0,0.39805]
[1776381919531,56.48,75090.81,1.0,-0.00208,0.0,0.39652]
[1776381924566,56.48,75099.22,1.0,-0.00206,0.0,0.39377]
[1776381929601,56.48,75098.17,1.0,-0.00207,0.0,0.39411]
[1776381934635,56.48,75093.02,1.0,-0.00207,0.0,0.39527]
[1776381939671,56.48,75092.79,1.0,-0.00207,0.0,0.39534]
[1776381940405,56.48,75092.79,1.0,-0.00207,0.0,0.39534]
[1776381945714,56.48,75092.73,1.0,-0.00207,0.0,0.39536]
[1776381947728,56.48,75076.8,1.0,-0.0021,0.0,0.40061]
[1776381952763,56.48,75082.09,1.0,-0.00209,0.0,0.39886]
[1776381957798,56.48,75076.48,1.0,-0.00211,0.0,0.40071]
[1776381962833,56.48,75075.42,1.0,-0.00211,0.0,0.40106]
[1776381967867,56.48,75065.27,1.0,-0.00213,0.0,0.40444]
[1776381972902,56.48,75066.53,1.0,-0.00212,0.0,0.40402]
[1776381977945,56.48,75072.44,1.0,-0.00211,0.0,0.40205]
[1776381982979,56.48,75076.87,1.0,-0.0021,0.0,0.40058]
[1776381988016,56.48,75077.41,1.0,-0.0021,0.0,0.40041]
[1776381993050,56.48,75078.68,1.0,-0.0021,0.0,0.39945]
[1776381998085,56.48,75078.02,1.0,-0.0021,0.0,0.39967]
[1776382004127,56.48,75072.93,1.0,-0.00211,0.0,0.40136]
[1776382009165,56.48,75068.09,1.0,-0.00212,0.0,0.40296]
[1776382014201,56.48,75075.53,1.0,-0.0021,0.0,0.40049]
[1776382019236,56.48,75077.76,1.0,-0.0021,0.0,0.39976]
[1776382024273,56.48,75066.27,1.0,-0.00212,0.0,0.40357]
[1776382029308,56.48,75062.2,1.0,-0.00213,0.0,0.40493]
[1776382034343,56.48,75061.25,1.0,-0.00213,0.0,0.40525]
[1776382039378,56.48,75058.43,1.0,-0.00214,0.0,0.40619]
[1776382044413,56.48,75065.71,1.0,-0.00212,0.0,0.40376]
[1776382049448,56.48,75066.1,1.0,-0.00212,0.0,0.40363]
[1776382054483,56.48,75059.59,1.0,-0.00213,0.0,0.40526]
[1776382059518,56.48,75057.68,1.0,-0.00214,0.0,0.4059]
[1776382064553,56.48,75050.59,1.0,-0.00215,0.0,0.40829]
[1776382069589,56.48,75046.46,1.0,-0.00216,0.0,0.40968]
[1776382075631,56.48,75042.82,1.0,-0.00217,0.0,0.41091]
[1776382080666,56.48,75042.61,1.0,-0.00217,0.0,0.41098]
[1776382085701,56.48,75032.04,1.0,-0.00219,0.0,0.41458]
[1776382090738,56.48,75032.31,1.0,-0.00219,0.0,0.41449]
[1776382095773,56.48,75038.29,1.0,-0.00218,0.0,0.41245]
[1776382100808,56.48,75039.52,1.0,-0.00217,0.0,0.41203]
[1776382105843,56.48,75046.31,1.0,-0.00216,0.0,0.40973]
[1776382110878,56.48,75046.56,1.0,-0.00216,0.0,0.40965]
[1776382115913,56.48,75043.49,1.0,-0.00216,0.0,0.41014]
[1776382121956,56.48,75047.67,1.0,-0.00215,0.0,0.40873]
[1776382127998,56.48,75049.08,1.0,-0.00215,0.0,0.40825]
[1776382133032,56.48,75046.75,1.0,-0.00216,0.0,0.40904]
[1776382138068,56.48,75048.1,1.0,-0.00215,0.0,0.40858]
[1776382143103,56.48,75044.57,1.0,-0.00216,0.0,0.40977]
[1776382148138,56.48,75039.92,1.0,-0.00217,0.0,0.41135]
[1776382153173,56.48,75040.92,1.0,-0.00217,0.0,0.41101]
[1776382158208,56.48,75041.58,1.0,-0.00217,0.0,0.41078]
[1776382163243,56.48,75041.22,1.0,-0.00217,0.0,0.41091]
[1776382169285,56.48,75039.86,1.0,-0.00217,0.0,0.41137]
[1776382174320,56.48,75035.92,1.0,-0.00217,0.0,0.41216]
[1776382179354,56.48,75028.73,1.0,-0.00219,0.0,0.41461]
[1776382184390,56.48,75029.49,1.0,-0.00219,0.0,0.41435]
[1776382189425,56.48,75040.23,1.0,-0.00217,0.0,0.4107]
[1776382194460,56.48,75042.48,1.0,-0.00216,0.0,0.40993]
[1776382199497,56.48,75042.9,1.0,-0.00216,0.0,0.40979]
[1776382204534,56.48,75030.38,1.0,-0.00219,0.0,0.41405]
[1776382209567,56.48,75033.72,1.0,-0.00218,0.0,0.41291]
[1776382217623,56.48,75036.91,1.0,-0.00217,0.0,0.41182]
[1776382222659,56.48,75039.42,1.0,-0.00217,0.0,0.41097]
[1776382227694,56.48,75041.13,1.0,-0.00216,0.0,0.41039]
[1776382232729,56.48,75038.53,1.0,-0.00217,0.0,0.41073]
[1776382237764,56.48,75034.64,1.0,-0.00217,0.0,0.41205]
[1776382244818,56.48,75035.53,1.0,-0.00217,0.0,0.41174]
[1776382249858,56.48,75039.75,1.0,-0.00216,0.0,0.41031]
[1776382254893,56.48,75046.28,1.0,-0.00215,0.0,0.40811]
[1776382259928,56.48,75050.49,1.0,-0.00214,0.0,0.40669]
[1776382264963,56.48,75051.02,1.0,-0.00214,0.0,0.40651]
[1776382265745,56.48,75051.02,1.0,-0.00214,0.0,0.40651]
[1776382271005,56.48,75061.53,1.0,-0.00212,0.0,0.403]
[1776382275421,56.48,75060.24,1.0,-0.00212,0.0,0.40343]
[1776382276372,56.48,75060.03,1.0,-0.00212,0.0,0.4035]
[1776382276374,56.48,75060.03,1.0,-0.00212,0.0,0.4035]
[1776382276417,56.48,75060.1,1.0,-0.00212,0.0,0.40348]
[1776382284098,56.48,75059.22,1.0,-0.00213,0.0,0.40377]
[1776382289133,56.48,75063.58,1.0,-0.00212,0.0,0.40232]
[1776382294170,56.48,75072.57,1.0,-0.0021,0.0,0.3988]
[1776382299205,56.48,75072.36,1.0,-0.0021,0.0,0.39887]
[1776382304240,56.48,75073.29,1.0,-0.00209,0.0,0.39856]
[1776382309275,56.48,75073.44,1.0,-0.00209,0.0,0.39851]
[1776382314310,56.48,75078.5,1.0,-0.00208,0.0,0.39685]
[1776382319345,56.48,75080.76,1.0,-0.00208,0.0,0.39611]
[1776382324380,56.48,75105.28,1.0,-0.00203,0.0,0.38813]
[1776382329415,56.48,75111.48,1.0,-0.00202,0.0,0.38614]
[1776382334492,56.48,75110.97,1.0,-0.00202,0.0,0.3863]
[1776382335460,56.48,75075.7,1.0,-0.00209,0.0,0.39777]
[1776382340623,56.48,75059.42,1.0,-0.00212,0.0,0.40316]
[1776382340625,56.48,75059.42,1.0,-0.00212,0.0,0.40316]
[1776382340716,56.48,75059.5,1.0,-0.00212,0.0,0.40314]
[1776382346541,56.48,75063.16,1.0,-0.00211,0.0,0.40192]
[1776382351576,56.48,75064.98,1.0,-0.00211,0.0,0.40078]
[1776382356612,56.48,75078.15,1.0,-0.00208,0.0,0.39643]
[1776382361647,56.48,75076.12,1.0,-0.00209,0.0,0.3971]
[1776382367693,56.48,75075.86,1.0,-0.00209,0.0,0.39718]
[1776382372724,56.48,75064.33,1.0,-0.00211,0.0,0.40099]
[1776382377759,56.48,75056.86,1.0,-0.00212,0.0,0.40348]
[1776382382794,56.48,75046.56,1.0,-0.00214,0.0,0.40693]
[1776382387829,56.48,75055.68,1.0,-0.00213,0.0,0.40387]
[1776382392867,56.48,75062.82,1.0,-0.00211,0.0,0.40149]
[1776382397902,56.48,75057.96,1.0,-0.00212,0.0,0.40311]
[1776382404952,56.48,75057.62,1.0,-0.00212,0.0,0.40323]
[1776382409988,56.48,75057.61,1.0,-0.00212,0.0,0.40323]
[1776382415023,56.48,75066.02,1.0,-0.0021,0.0,0.3999]
[1776382420059,56.48,75064.35,1.0,-0.00211,0.0,0.40045]
[1776382425093,56.48,75069.27,1.0,-0.0021,0.0,0.39882]
[1776382430128,56.48,75055.58,1.0,-0.00212,0.0,0.40337]
[1776382435163,56.48,75064.37,1.0,-0.00211,0.0,0.40044]
[1776382440198,56.48,75062.4,1.0,-0.00211,0.0,0.4011]
[1776382446240,56.48,75063.71,1.0,-0.00211,0.0,0.40066]
[1776382451275,56.48,75078.16,1.0,-0.00208,0.0,0.3959]
[1776382457317,56.48,75081.81,1.0,-0.00207,0.0,0.3947]
[1776382462352,56.48,75081.48,1.0,-0.00207,0.0,0.39481]
[1776382468394,56.48,75079.63,1.0,-0.00208,0.0,0.39541]
[1776382473431,56.48,75065.35,1.0,-0.0021,0.0,0.39958]
[1776382478466,56.48,75065.52,1.0,-0.0021,0.0,0.39953]
[1776382483501,56.48,75063.96,1.0,-0.0021,0.0,0.40004]
[1776382488536,56.48,75060.34,1.0,-0.00211,0.0,0.40124]
[1776382493571,56.48,75070.57,1.0,-0.00209,0.0,0.39786]
[1776382498606,56.48,75063.27,1.0,-0.00211,0.0,0.40027]
[1776382503641,56.48,75059.93,1.0,-0.00211,0.0,0.40138]
[1776382508676,56.48,75050.52,1.0,-0.00213,0.0,0.40452]
[1776382513711,56.48,75049.39,1.0,-0.00213,0.0,0.4049]
[1776382518746,56.48,75049.05,1.0,-0.00213,0.0,0.40501]
[1776382523785,56.48,75056.6,1.0,-0.00212,0.0,0.40249]
[1776382528820,56.48,75057.38,1.0,-0.00212,0.0,0.40223]
[1776382533855,56.48,75059.11,1.0,-0.00211,0.0,0.40112]
[1776382538889,56.48,75057.83,1.0,-0.00211,0.0,0.40154]
[1776382543926,56.48,75050.06,1.0,-0.00213,0.0,0.40413]
[1776382548960,56.48,75049.02,1.0,-0.00213,0.0,0.40448]
[1776382553996,56.48,75048.4,1.0,-0.00213,0.0,0.40469]
[1776382560039,56.48,75048.42,1.0,-0.00213,0.0,0.40468]
[1776382565075,56.48,75058.07,1.0,-0.00211,0.0,0.40146]
[1776382570114,56.48,75058.44,1.0,-0.00211,0.0,0.40134]
[1776382578174,56.48,75056.87,1.0,-0.00212,0.0,0.40186]
[1776382584216,56.48,75059.37,1.0,-0.00211,0.0,0.40103]
[1776382589251,56.48,75063.09,1.0,-0.0021,0.0,0.3998]
[1776382594286,56.48,75065.02,1.0,-0.0021,0.0,0.39862]
[1776382599321,56.48,75064.98,1.0,-0.0021,0.0,0.39864]
[1776382604356,56.48,75077.62,1.0,-0.00207,0.0,0.39448]
[1776382608384,56.48,75094.89,1.0,-0.00204,0.0,0.38887]
[1776382613420,56.48,75117.73,1.0,-0.002,0.0,0.38155]
[1776382617056,56.48,75124.74,1.0,-0.00198,0.0,0.37933]
[1776382617461,56.48,75145.03,1.0,-0.00195,0.0,0.37297]
[1776382618583,56.48,75161.94,1.0,-0.00192,0.0,0.36774]
[1776382620940,56.48,75167.36,1.0,-0.00191,0.0,0.36607]
[1776382621853,56.48,75166.74,1.0,-0.00191,0.0,0.36626]
[1776382624367,56.48,75172.02,1.0,-0.0019,0.0,0.36465]
[1776382626121,56.48,75171.98,1.0,-0.0019,0.0,0.36466]
[1776382627507,56.48,75188.28,1.0,-0.00187,0.0,0.35972]
[1776382628493,56.48,75191.41,1.0,-0.00186,0.0,0.35878]
[1776382629166,56.48,75191.41,1.0,-0.00186,0.0,0.35878]
[1776382631346,56.48,75186.07,1.0,-0.00187,0.0,0.36039]
[1776382633457,56.48,75170.88,1.0,-0.0019,0.0,0.365]
[1776382638601,56.48,75161.38,1.0,-0.00192,0.0,0.36791]
[1776382640614,56.48,75145.54,1.0,-0.00195,0.0,0.37281]
[1776382645650,56.48,75136.87,1.0,-0.00196,0.0,0.37551]
[1776382650685,56.48,75134.45,1.0,-0.00197,0.0,0.37627]
[1776382655720,56.48,75127.59,1.0,-0.00198,0.0,0.37792]
[1776382660754,56.48,75133.05,1.0,-0.00197,0.0,0.3762]
[1776382665790,56.48,75136.81,1.0,-0.00196,0.0,0.37502]
[1776382670825,56.48,75137.26,1.0,-0.00196,0.0,0.37488]
[1776382675860,56.48,75138.96,1.0,-0.00196,0.0,0.37435]
[1776382680895,56.48,75135.63,1.0,-0.00196,0.0,0.37539]
[1776382685931,56.48,75131.52,1.0,-0.00197,0.0,0.37668]
[1776382690966,56.48,75133.32,1.0,-0.00197,0.0,0.37612]
[1776382696001,56.48,75133.14,1.0,-0.00197,0.0,0.37617]
[1776382701036,56.48,75138.25,1.0,-0.00196,0.0,0.37457]
[1776382706071,56.48,75144.11,1.0,-0.00195,0.0,0.37275]
[1776382711106,56.48,75152.54,1.0,-0.00193,0.0,0.36963]
[1776382715134,56.48,75168.97,1.0,-0.0019,0.0,0.36458]
[1776382720168,56.48,75177.43,1.0,-0.00188,0.0,0.36201]
[1776382725204,56.48,75185.95,1.0,-0.00187,0.0,0.35944]
[1776382730239,56.48,75180.5,1.0,-0.00188,0.0,0.36108]
[1776382735274,56.48,75181.46,1.0,-0.00188,0.0,0.36079]
[1776382740309,56.48,75179.47,1.0,-0.00188,0.0,0.36139]
[1776382745344,56.48,75179.85,1.0,-0.00188,0.0,0.36128]
[1776382750387,56.48,75170.52,1.0,-0.0019,0.0,0.36411]
[1776382755421,56.48,75163.93,1.0,-0.00191,0.0,0.36612]
[1776382760459,56.48,75172.87,1.0,-0.00189,0.0,0.36339]
[1776382765494,56.48,75178.9,1.0,-0.00188,0.0,0.36156]
[1776382770529,56.48,75178.77,1.0,-0.00188,0.0,0.3616]
[1776382775564,56.48,75168.16,1.0,-0.0019,0.0,0.36433]
[1776382780599,56.48,75164.72,1.0,-0.0019,0.0,0.36538]
[1776382785633,56.48,75165.05,1.0,-0.0019,0.0,0.36528]
[1776382790669,56.48,75164.78,1.0,-0.0019,0.0,0.36536]
[1776382796714,56.48,75165.15,1.0,-0.0019,0.0,0.36525]
[1776382801750,56.48,75175.45,1.0,-0.00188,0.0,0.36211]
[1776382806785,56.48,75179.16,1.0,-0.00188,0.0,0.36099]
[1776382811820,56.48,75181.57,1.0,-0.00187,0.0,0.36026]
[1776382816855,56.48,75172.28,1.0,-0.00189,0.0,0.36308]
[1776382821890,56.48,75170.83,1.0,-0.00189,0.0,0.36352]
[1776382826925,56.48,75165.84,1.0,-0.0019,0.0,0.36504]
[1776382831960,56.48,75149.13,1.0,-0.00193,0.0,0.36967]
[1776382836995,56.48,75144.0,1.0,-0.00194,0.0,0.37126]
[1776382843037,56.48,75141.17,1.0,-0.00194,0.0,0.37214]
[1776382848072,56.48,75138.82,1.0,-0.00195,0.0,0.37287]
[1776382853109,56.48,75139.1,1.0,-0.00195,0.0,0.37278]
[1776382858144,56.48,75141.32,1.0,-0.00194,0.0,0.37209]
[1776382863180,56.48,75140.64,1.0,-0.00194,0.0,0.3723]
[1776382868216,56.48,75140.68,1.0,-0.00194,0.0,0.37229]
[1776382873251,56.48,75140.63,1.0,-0.00194,0.0,0.37231]
[1776382878286,56.48,75140.69,1.0,-0.00194,0.0,0.37229]
[1776382884328,56.48,75139.09,1.0,-0.00195,0.0,0.37279]
[1776382890376,56.48,75139.48,1.0,-0.00195,0.0,0.37266]
[1776382895411,56.48,75148.59,1.0,-0.00193,0.0,0.36933]
[1776382900448,56.48,75148.68,1.0,-0.00193,0.0,0.36931]
[1776382905481,56.48,75148.9,1.0,-0.00193,0.0,0.36924]
[1776382911523,56.48,75148.82,1.0,-0.00193,0.0,0.36926]
[1776382916558,56.48,75149.52,1.0,-0.00193,0.0,0.36905]
[1776382921593,56.48,75148.32,1.0,-0.00193,0.0,0.36942]
[1776382926400,56.48,75148.3,1.0,-0.00193,0.0,0.36942]
[1776382926637,56.48,75132.23,1.0,-0.00196,0.0,0.37442]
[1776382931669,56.48,75128.6,1.0,-0.00196,0.0,0.37555]
[1776382936705,56.48,75135.84,1.0,-0.00195,0.0,0.37329]
[1776382941740,56.48,75147.23,1.0,-0.00193,0.0,0.36975]
[1776382942599,56.48,75147.23,1.0,-0.00193,0.0,0.36975]
[1776382947782,56.48,75171.47,1.0,-0.00189,0.0,0.36233]
[1776382952818,56.48,75165.62,1.0,-0.00189,0.0,0.36361]
[1776382957853,56.48,75163.39,1.0,-0.0019,0.0,0.36429]
[1776382962892,56.48,75161.05,1.0,-0.0019,0.0,0.36501]
[1776382967928,56.48,75160.35,1.0,-0.0019,0.0,0.36522]
[1776382972963,56.48,75163.02,1.0,-0.0019,0.0,0.3644]
[1776382977998,56.48,75162.87,1.0,-0.0019,0.0,0.36445]
[1776382983038,56.48,75167.99,1.0,-0.00189,0.0,0.36289]
[1776382988073,56.48,75168.35,1.0,-0.00189,0.0,0.36278]
[1776382993108,56.48,75165.68,1.0,-0.00189,0.0,0.36359]
[1776382998143,56.48,75162.3,1.0,-0.0019,0.0,0.36462]
[1776383004187,56.48,75161.54,1.0,-0.0019,0.0,0.36486]
[1776383009222,56.48,75163.0,1.0,-0.0019,0.0,0.36441]
[1776383014257,56.48,75161.65,1.0,-0.0019,0.0,0.36432]
[1776383019292,56.48,75164.29,1.0,-0.00189,0.0,0.36352]
[1776383024327,56.48,75169.05,1.0,-0.00189,0.0,0.36207]
[1776383029364,56.48,75164.19,1.0,-0.00189,0.0,0.36355]
[1776383034399,56.48,75162.48,1.0,-0.0019,0.0,0.36407]
[1776383038427,56.48,75139.25,1.0,-0.00194,0.0,0.37122]
[1776383043462,56.48,75134.76,1.0,-0.00195,0.0,0.37261]
[1776383048497,56.48,75130.61,1.0,-0.00195,0.0,0.3739]
[1776383053533,56.48,75119.98,1.0,-0.00197,0.0,0.37724]
[1776383058568,56.48,75109.5,1.0,-0.00199,0.0,0.38055]
[1776383063603,56.48,75111.35,1.0,-0.00199,0.0,0.37996]
[1776383068639,56.48,75112.07,1.0,-0.00199,0.0,0.37973]
[1776383073674,56.48,75126.25,1.0,-0.00196,0.0,0.37476]
[1776383078709,56.48,75128.0,1.0,-0.00196,0.0,0.37421]
[1776383083743,56.48,75129.24,1.0,-0.00195,0.0,0.37382]
[1776383088791,56.48,75140.06,1.0,-0.00193,0.0,0.37046]
[1776383093825,56.48,75152.87,1.0,-0.00191,0.0,0.36651]
[1776383098860,56.48,75154.28,1.0,-0.00191,0.0,0.36608]
[1776383103896,56.48,75147.31,1.0,-0.00192,0.0,0.36822]
[1776383108931,56.48,75141.55,1.0,-0.00193,0.0,0.37]
[1776383113967,56.48,75137.83,1.0,-0.00194,0.0,0.37115]
[1776383116988,56.48,75155.35,1.0,-0.00191,0.0,0.36575]
[1776383122026,56.48,75153.14,1.0,-0.00191,0.0,0.36643]
[1776383127064,56.48,75152.41,1.0,-0.00191,0.0,0.36665]
[1776383132099,56.48,75155.19,1.0,-0.00191,0.0,0.3653]
[1776383137134,56.48,75157.02,1.0,-0.0019,0.0,0.36474]
[1776383142170,56.48,75159.14,1.0,-0.0019,0.0,0.36409]
[1776383147205,56.48,75159.0,1.0,-0.0019,0.0,0.36413]
[1776383153247,56.48,75156.35,1.0,-0.0019,0.0,0.36494]
[1776383158282,56.48,75156.45,1.0,-0.0019,0.0,0.36491]
[1776383163317,56.48,75145.66,1.0,-0.00192,0.0,0.36822]
[1776383168357,56.48,75128.6,1.0,-0.00195,0.0,0.37351]
[1776383173392,56.48,75121.29,1.0,-0.00197,0.0,0.3758]
[1776383178427,56.48,75121.26,1.0,-0.00197,0.0,0.37581]
[1776383183463,56.48,75114.09,1.0,-0.00198,0.0,0.37807]
[1776383188498,56.48,75116.05,1.0,-0.00198,0.0,0.37745]
[1776383193533,56.48,75117.03,1.0,-0.00197,0.0,0.37663]
[1776383198567,56.48,75117.43,1.0,-0.00197,0.0,0.3765]
[1776383203602,56.48,75115.75,1.0,-0.00197,0.0,0.37703]
[1776383208638,56.48,75115.95,1.0,-0.00197,0.0,0.37697]
[1776383213674,56.48,75104.85,1.0,-0.00199,0.0,0.38048]
[1776383218709,56.48,75100.85,1.0,-0.002,0.0,0.38175]
[1776383223746,56.48,75099.69,1.0,-0.002,0.0,0.38212]
[1776383228833,56.48,75091.24,1.0,-0.00202,0.0,0.38482]
[1776383233869,56.48,75091.18,1.0,-0.00202,0.0,0.38483]
[1776383239910,56.48,75098.96,1.0,-0.00201,0.0,0.38235]
[1776383244948,56.48,75097.3,1.0,-0.00201,0.0,0.38288]
[1776383249983,56.48,75099.41,1.0,-0.002,0.0,0.3822]
[1776383255018,56.48,75103.77,1.0,-0.00199,0.0,0.3803]
[1776383260052,56.48,75099.4,1.0,-0.002,0.0,0.38169]
[1776383265088,56.48,75094.15,1.0,-0.00201,0.0,0.38336]
[1776383270123,56.48,75081.0,1.0,-0.00204,0.0,0.38759]
[1776383275158,56.48,75081.71,1.0,-0.00204,0.0,0.38736]
[1776383280193,56.48,75091.8,1.0,-0.00202,0.0,0.38412]
[1776383285229,56.48,75089.8,1.0,-0.00202,0.0,0.38476]
[1776383290263,56.48,75081.16,1.0,-0.00204,0.0,0.38753]
[1776383295298,56.48,75091.08,1.0,-0.00202,0.0,0.38435]
[1776383300333,56.48,75091.68,1.0,-0.00202,0.0,0.38415]
[1776383305368,56.48,75087.91,1.0,-0.00202,0.0,0.38536]
[1776383310403,56.48,75084.75,1.0,-0.00203,0.0,0.38638]
[1776383315438,56.48,75086.21,1.0,-0.00202,0.0,0.38539]
[1776383320473,56.48,75084.42,1.0,-0.00203,0.0,0.38596]
[1776383325586,56.48,75082.91,1.0,-0.00203,0.0,0.38645]
[1776383331555,56.48,75084.08,1.0,-0.00203,0.0,0.38607]
[1776383336590,56.48,75077.36,1.0,-0.00204,0.0,0.38824]
[1776383341625,56.48,75074.08,1.0,-0.00205,0.0,0.3893]
[1776383347666,56.48,75074.11,1.0,-0.00205,0.0,0.38929]
[1776383352702,56.48,75074.08,1.0,-0.00205,0.0,0.3893]
[1776383357737,56.48,75074.05,1.0,-0.00205,0.0,0.38931]
[1776383361773,56.48,75094.6,1.0,-0.00201,0.0,0.3827]
[1776383366812,56.48,75096.95,1.0,-0.002,0.0,0.38195]
[1776383371846,56.48,75097.56,1.0,-0.002,0.0,0.38124]
[1776383376881,56.48,75100.57,1.0,-0.00199,0.0,0.38028]
[1776383381915,56.48,75100.08,1.0,-0.002,0.0,0.38044]
[1776383386951,56.48,75097.53,1.0,-0.002,0.0,0.38125]
[1776383391986,56.48,75093.31,1.0,-0.00201,0.0,0.38259]
[1776383397021,56.48,75085.83,1.0,-0.00202,0.0,0.38499]
[1776383402058,56.48,75084.52,1.0,-0.00202,0.0,0.38541]
[1776383407093,56.48,75081.91,1.0,-0.00203,0.0,0.38625]
[1776383412129,56.48,75083.39,1.0,-0.00203,0.0,0.38577]
[1776383417164,56.48,75088.43,1.0,-0.00202,0.0,0.38415]
[1776383422199,56.48,75088.7,1.0,-0.00202,0.0,0.38407]
[1776383427236,56.48,75091.12,1.0,-0.00201,0.0,0.38329]
[1776383432271,56.48,75091.57,1.0,-0.00201,0.0,0.38263]
[1776383437306,56.48,75097.7,1.0,-0.002,0.0,0.38068]
[1776383442341,56.48,75094.71,1.0,-0.002,0.0,0.38163]
[1776383447375,56.48,75096.75,1.0,-0.002,0.0,0.38098]
[1776383452411,56.48,75099.42,1.0,-0.00199,0.0,0.38013]
[1776383457446,56.48,75098.83,1.0,-0.00199,0.0,0.38032]
[1776383462500,56.48,75097.94,1.0,-0.002,0.0,0.3806]
[1776383467530,56.48,75088.65,1.0,-0.00201,0.0,0.38356]
[1776383472565,56.48,75088.13,1.0,-0.00201,0.0,0.38373]
[1776383477600,56.48,75087.63,1.0,-0.00202,0.0,0.38389]
[1776383482635,56.48,75087.52,1.0,-0.00202,0.0,0.38392]
[1776383487670,56.48,75083.53,1.0,-0.00202,0.0,0.3852]
[1776383492705,56.48,75089.05,1.0,-0.00201,0.0,0.38291]
[1776383497741,56.48,75089.08,1.0,-0.00201,0.0,0.3829]
[1776383502776,56.48,75093.94,1.0,-0.002,0.0,0.38136]
[1776383507810,56.48,75093.48,1.0,-0.002,0.0,0.3815]
[1776383512848,56.48,75087.53,1.0,-0.00201,0.0,0.3834]
[1776383517882,56.48,75087.63,1.0,-0.00201,0.0,0.38337]
[1776383523925,56.48,75089.16,1.0,-0.00201,0.0,0.38288]
[1776383528960,56.48,75093.92,1.0,-0.002,0.0,0.38136]
[1776383533995,56.48,75093.29,1.0,-0.002,0.0,0.38156]
[1776383539030,56.48,75093.3,1.0,-0.002,0.0,0.38156]
[1776383544065,56.48,75098.44,1.0,-0.00199,0.0,0.37993]
[1776383550107,56.48,75101.45,1.0,-0.00199,0.0,0.37897]
[1776383556149,56.48,75100.6,1.0,-0.00199,0.0,0.37873]
[1776383561184,56.48,75099.83,1.0,-0.00199,0.0,0.37897]
[1776383566221,56.48,75095.06,1.0,-0.002,0.0,0.38048]
[1776383571255,56.48,75096.38,1.0,-0.00199,0.0,0.38006]
[1776383576290,56.48,75097.35,1.0,-0.00199,0.0,0.37975]
[1776383581325,56.48,75101.34,1.0,-0.00198,0.0,0.37849]
[1776383586360,56.48,75101.56,1.0,-0.00198,0.0,0.37842]
[1776383591395,56.48,75098.72,1.0,-0.00199,0.0,0.37932]
[1776383596430,56.48,75099.19,1.0,-0.00199,0.0,0.37917]
[1776383601465,56.48,75089.52,1.0,-0.00201,0.0,0.38224]
[1776383606500,56.48,75087.99,1.0,-0.00201,0.0,0.38273]
[1776383611535,56.48,75074.84,1.0,-0.00203,0.0,0.38643]
[1776383616572,56.48,75071.75,1.0,-0.00204,0.0,0.38742]
[1776383621607,56.48,75071.8,1.0,-0.00204,0.0,0.38741]
[1776383626642,56.48,75072.27,1.0,-0.00204,0.0,0.38726]
[1776383631677,56.48,75072.35,1.0,-0.00204,0.0,0.38723]
[1776383636712,56.48,75069.92,1.0,-0.00204,0.0,0.38802]
[1776383641747,56.48,75071.65,1.0,-0.00204,0.0,0.38746]
[1776383646783,56.48,75078.33,1.0,-0.00203,0.0,0.38531]
[1776383651818,56.48,75075.8,1.0,-0.00203,0.0,0.38612]
[1776383656856,56.48,75088.3,1.0,-0.00201,0.0,0.38211]
[1776383661891,56.48,75087.84,1.0,-0.00201,0.0,0.38226]
[1776383666926,56.48,75089.33,1.0,-0.002,0.0,0.38179]
[1776383671971,56.48,75082.01,1.0,-0.00202,0.0,0.3836]
[1776383677006,56.48,75073.37,1.0,-0.00203,0.0,0.38638]
[1776383682041,56.48,75068.22,1.0,-0.00204,0.0,0.38804]
[1776383687076,56.48,75067.8,1.0,-0.00204,0.0,0.38818]
[1776383692111,56.48,75068.12,1.0,-0.00204,0.0,0.38807]
[1776383697146,56.48,75073.1,1.0,-0.00203,0.0,0.38646]
[1776383702181,56.48,75076.13,1.0,-0.00203,0.0,0.38549]
[1776383708223,56.48,75075.32,1.0,-0.00203,0.0,0.38575]
[1776383713259,56.48,75075.82,1.0,-0.00203,0.0,0.38559]
[1776383718294,56.48,75074.56,1.0,-0.00203,0.0,0.38599]
[1776383723334,56.48,75074.67,1.0,-0.00203,0.0,0.38596]
[1776383729376,56.48,75074.35,1.0,-0.00203,0.0,0.38606]
[1776383734411,56.48,75078.29,1.0,-0.00202,0.0,0.38427]
[1776383739446,56.48,75077.16,1.0,-0.00202,0.0,0.38464]
[1776383744481,56.48,75082.71,1.0,-0.00201,0.0,0.38286]
[1776383749516,56.48,75081.65,1.0,-0.00201,0.0,0.3832]
[1776383754550,56.48,75081.61,1.0,-0.00201,0.0,0.38321]
[1776383759586,56.48,75082.05,1.0,-0.00201,0.0,0.38307]
[1776383766635,56.48,75081.71,1.0,-0.00201,0.0,0.38318]
[1776383771672,56.48,75076.53,1.0,-0.00202,0.0,0.38484]
[1776383776707,56.48,75073.54,1.0,-0.00203,0.0,0.3858]
[1776383781742,56.48,75079.57,1.0,-0.00202,0.0,0.38386]
[1776383786777,56.48,75093.81,1.0,-0.00199,0.0,0.37933]
[1776383791812,56.48,75096.05,1.0,-0.00198,0.0,0.3781]
[1776383796847,56.48,75100.45,1.0,-0.00198,0.0,0.37671]
[1776383801882,56.48,75099.59,1.0,-0.00198,0.0,0.37698]
[1776383806917,56.48,75099.66,1.0,-0.00198,0.0,0.37696]
[1776383811952,56.48,75099.27,1.0,-0.00198,0.0,0.37709]
[1776383817403,56.48,75099.15,1.0,-0.00198,0.0,0.37712]
[1776383818348,56.48,75099.15,1.0,-0.00198,0.0,0.37712]
[1776383818394,56.48,75128.56,1.0,-0.00192,0.0,0.36795]
[1776383822185,56.48,75128.08,1.0,-0.00193,0.0,0.3681]
[1776383828071,56.48,75111.52,1.0,-0.00196,0.0,0.37324]
[1776383828806,56.48,75111.52,1.0,-0.00196,0.0,0.37324]
[1776383834113,56.48,75107.3,1.0,-0.00196,0.0,0.37456]
[1776383839148,56.48,75108.22,1.0,-0.00196,0.0,0.37427]
[1776383844183,56.48,75109.43,1.0,-0.00196,0.0,0.37389]
[1776383849218,56.48,75108.47,1.0,-0.00196,0.0,0.3742]
[1776383854253,56.48,75109.04,1.0,-0.00196,0.0,0.37351]
[1776383859288,56.48,75108.13,1.0,-0.00196,0.0,0.37379]
[1776383864323,56.48,75110.11,1.0,-0.00196,0.0,0.37317]
[1776383869358,56.48,75115.73,1.0,-0.00195,0.0,0.37142]
[1776383874393,56.48,75126.95,1.0,-0.00192,0.0,0.36794]
[1776383878458,56.48,75128.71,1.0,-0.00192,0.0,0.3674]
[1776383878481,56.48,75128.71,1.0,-0.00192,0.0,0.3674]
[1776383879430,56.48,75154.28,1.0,-0.00188,0.0,0.3596]
[1776383881524,56.48,75159.71,1.0,-0.00187,0.0,0.35796]
[1776383887485,56.48,75155.79,1.0,-0.00187,0.0,0.35914]
[1776383889927,56.48,75155.56,1.0,-0.00187,0.0,0.35921]
[1776383895540,56.48,75156.57,1.0,-0.00187,0.0,0.35891]
[1776383900577,56.48,75158.45,1.0,-0.00187,0.0,0.35834]
[1776383905613,56.48,75160.19,1.0,-0.00187,0.0,0.35782]
[1776383910648,56.48,75164.17,1.0,-0.00186,0.0,0.35662]
[1776383915688,56.48,75175.55,1.0,-0.00184,0.0,0.35273]
[1776383920723,56.48,75175.61,1.0,-0.00184,0.0,0.35271]
[1776383925758,56.48,75175.06,1.0,-0.00184,0.0,0.35288]
[1776383930794,56.48,75173.64,1.0,-0.00184,0.0,0.3533]
[1776383935829,56.48,75176.2,1.0,-0.00184,0.0,0.35254]
[1776383940864,56.48,75180.49,1.0,-0.00183,0.0,0.35127]
[1776383945904,56.48,75183.88,1.0,-0.00182,0.0,0.35026]
[1776383950939,56.48,75184.31,1.0,-0.00182,0.0,0.35014]
[1776383955974,56.48,75184.68,1.0,-0.00182,0.0,0.35003]
[1776383961011,56.48,75185.18,1.0,-0.00182,0.0,0.34988]
[1776383966046,56.48,75185.59,1.0,-0.00182,0.0,0.34976]
[1776383971081,56.48,75186.08,1.0,-0.00182,0.0,0.34913]
[1776383976116,56.48,75186.18,1.0,-0.00182,0.0,0.3491]
[1776383981152,56.48,75185.9,1.0,-0.00182,0.0,0.34918]
[1776383986187,56.48,75184.62,1.0,-0.00182,0.0,0.34956]
[1776383991222,56.48,75172.83,1.0,-0.00184,0.0,0.35305]
[1776383996257,56.48,75168.37,1.0,-0.00185,0.0,0.35438]
[1776384000285,56.48,75167.22,1.0,-0.00185,0.0,0.35472]
[1776384001292,56.48,75168.15,1.0,-0.00185,0.0,0.35445]
[1776384006332,56.48,75156.51,1.0,-0.00187,0.0,0.35794]
[1776384011367,56.48,75160.56,1.0,-0.00186,0.0,0.35672]
[1776384016403,56.48,75162.93,1.0,-0.00186,0.0,0.35601]
[1776384021438,56.48,75152.85,1.0,-0.00187,0.0,0.35904]
[1776384026473,56.48,75156.74,1.0,-0.00187,0.0,0.35787]
[1776384031508,56.48,75154.35,1.0,-0.00187,0.0,0.35809]
[1776384033524,56.48,75137.82,1.0,-0.0019,0.0,0.3631]
[1776384038558,56.48,75128.68,1.0,-0.00191,0.0,0.3659]
[1776384043593,56.48,75120.34,1.0,-0.00193,0.0,0.36847]
[1776384049635,56.48,75126.01,1.0,-0.00192,0.0,0.36672]
[1776384054670,56.48,75126.31,1.0,-0.00192,0.0,0.36663]
[1776384059705,56.48,75126.09,1.0,-0.00192,0.0,0.3667]
[1776384064740,56.48,75137.48,1.0,-0.0019,0.0,0.36321]
[1776384069775,56.48,75142.15,1.0,-0.00189,0.0,0.36178]
[1776384074810,56.48,75142.25,1.0,-0.00189,0.0,0.36175]
[1776384077400,56.48,75143.35,1.0,-0.00189,0.0,0.36142]
[1776384077879,56.48,75143.36,1.0,-0.00189,0.0,0.36142]
[1776384077933,56.48,75143.36,1.0,-0.00189,0.0,0.36142]
[1776384078585,56.48,75143.36,1.0,-0.00189,0.0,0.36142]
[1776384078610,56.48,75124.41,1.0,-0.00192,0.0,0.36721]
[1776384079489,56.48,75124.41,1.0,-0.00192,0.0,0.36721]
[1776384079576,56.48,75104.27,1.0,-0.00196,0.0,0.37346]
[1776384084884,56.48,75106.63,1.0,-0.00195,0.0,0.37273]
[1776384089346,56.48,75106.06,1.0,-0.00196,0.0,0.37291]
[1776384089354,56.48,75106.06,1.0,-0.00196,0.0,0.37291]
[1776384094954,56.48,75106.86,1.0,-0.00195,0.0,0.37215]
[1776384099988,56.48,75110.12,1.0,-0.00195,0.0,0.37113]
[1776384105025,56.48,75106.33,1.0,-0.00195,0.0,0.37231]
[1776384110060,56.48,75103.52,1.0,-0.00196,0.0,0.37319]
[1776384115099,56.48,75102.17,1.0,-0.00196,0.0,0.37361]
[1776384120134,56.48,75101.27,1.0,-0.00196,0.0,0.37389]
[1776384124162,56.48,75117.95,1.0,-0.00193,0.0,0.3687]
[1776384129203,56.48,75127.84,1.0,-0.00191,0.0,0.36565]
[1776384134239,56.48,75133.32,1.0,-0.0019,0.0,0.36398]
[1776384135353,56.48,75133.32,1.0,-0.0019,0.0,0.36398]
[1776384141288,56.48,75131.39,1.0,-0.00191,0.0,0.36457]
[1776384146323,56.48,75139.25,1.0,-0.00189,0.0,0.36217]
[1776384151359,56.48,75137.47,1.0,-0.00189,0.0,0.36221]
[1776384157401,56.48,75134.64,1.0,-0.0019,0.0,0.36307]
[1776384162436,56.48,75142.24,1.0,-0.00188,0.0,0.36076]
[1776384165457,56.48,75158.51,1.0,-0.00186,0.0,0.35586]
[1776384170493,56.48,75155.45,1.0,-0.00186,0.0,0.35677]
[1776384175528,56.48,75154.4,1.0,-0.00186,0.0,0.35709]
[1776384180562,56.48,75159.01,1.0,-0.00186,0.0,0.35571]
[1776384185598,56.48,75159.14,1.0,-0.00186,0.0,0.35567]
[1776384190633,56.48,75172.19,1.0,-0.00183,0.0,0.35178]
[1776384195668,56.48,75173.87,1.0,-0.00183,0.0,0.35128]
[1776384200703,56.48,75174.58,1.0,-0.00183,0.0,0.35107]
[1776384205738,56.48,75174.6,1.0,-0.00183,0.0,0.35106]
[1776384207752,56.48,75158.13,1.0,-0.00186,0.0,0.35597]
[1776384212787,56.48,75144.38,1.0,-0.00188,0.0,0.35962]
[1776384217822,56.48,75127.87,1.0,-0.00191,0.0,0.36464]
[1776384222859,56.48,75126.86,1.0,-0.00191,0.0,0.36495]
[1776384227894,56.48,75126.93,1.0,-0.00191,0.0,0.36493]
[1776384232928,56.48,75126.44,1.0,-0.00191,0.0,0.36508]
[1776384237964,56.48,75126.6,1.0,-0.00191,0.0,0.36503]
[1776384242999,56.48,75126.06,1.0,-0.00191,0.0,0.3652]
[1776384248038,56.48,75122.07,1.0,-0.00192,0.0,0.36642]
[1776384253073,56.48,75127.41,1.0,-0.00191,0.0,0.36478]
[1776384258108,56.48,75115.41,1.0,-0.00193,0.0,0.36848]
[1776384263143,56.48,75112.1,1.0,-0.00194,0.0,0.3695]
[1776384268178,56.48,75103.18,1.0,-0.00195,0.0,0.37227]
[1776384273214,56.48,75105.3,1.0,-0.00195,0.0,0.3711]
[1776384278251,56.48,75117.0,1.0,-0.00192,0.0,0.36748]
[1776384283287,56.48,75108.88,1.0,-0.00194,0.0,0.36999]
[1776384288325,56.48,75114.83,1.0,-0.00193,0.0,0.36815]
[1776384293367,56.48,75100.8,1.0,-0.00195,0.0,0.37251]
[1776384298403,56.48,75100.59,1.0,-0.00195,0.0,0.37257]
[1776384302435,56.48,75081.57,1.0,-0.00199,0.0,0.37855]
[1776384307470,56.48,75076.18,1.0,-0.002,0.0,0.38026]
[1776384312505,56.48,75073.31,1.0,-0.00201,0.0,0.38118]
[1776384317540,56.48,75072.69,1.0,-0.00201,0.0,0.38138]
[1776384322576,56.48,75072.3,1.0,-0.00201,0.0,0.3815]
[1776384324591,56.48,75049.59,1.0,-0.00205,0.0,0.38881]
[1776384329630,56.48,75050.85,1.0,-0.00205,0.0,0.3884]
[1776384334669,56.48,75041.7,1.0,-0.00206,0.0,0.39084]
[1776384339702,56.48,75045.99,1.0,-0.00205,0.0,0.38945]
[1776384344737,56.48,75046.2,1.0,-0.00205,0.0,0.38938]
[1776384346751,56.48,75027.8,1.0,-0.00209,0.0,0.3954]
[1776384351786,56.48,75028.2,1.0,-0.00209,0.0,0.39526]
[1776384356821,56.48,75023.01,1.0,-0.0021,0.0,0.39698]
[1776384361859,56.48,75023.63,1.0,-0.0021,0.0,0.39677]
[1776384366894,56.48,75024.09,1.0,-0.0021,0.0,0.39662]
[1776384371932,56.48,75018.27,1.0,-0.00211,0.0,0.39855]
[1776384372936,56.48,75002.04,1.0,-0.00214,0.0,0.40396]
[1776384377971,56.48,75004.38,1.0,-0.00214,0.0,0.40318]
[1776384383006,56.48,75006.0,1.0,-0.00213,0.0,0.40263]
[1776384388046,56.48,74986.34,1.0,-0.00217,0.0,0.40926]
[1776384393084,56.48,74976.38,1.0,-0.00219,0.0,0.4121]
[1776384398119,56.48,74970.84,1.0,-0.0022,0.0,0.414]
[1776384403155,56.48,74971.19,1.0,-0.0022,0.0,0.41388]
[1776384407183,56.48,74988.39,1.0,-0.00216,0.0,0.40802]
[1776384412218,56.48,74993.63,1.0,-0.00215,0.0,0.40625]
[1776384417253,56.48,74987.9,1.0,-0.00217,0.0,0.40818]
[1776384422288,56.48,74984.48,1.0,-0.00217,0.0,0.40934]
[1776384427322,56.48,74993.83,1.0,-0.00215,0.0,0.40618]
[1776384432358,56.48,74989.68,1.0,-0.00216,0.0,0.40758]
[1776384437392,56.48,74989.89,1.0,-0.00216,0.0,0.40751]
[1776384442427,56.48,74988.34,1.0,-0.00216,0.0,0.40803]
[1776384447464,56.48,74988.0,1.0,-0.00217,0.0,0.40815]
[1776384451495,56.48,75009.22,1.0,-0.00212,0.0,0.40048]
[1776384456530,56.48,75011.35,1.0,-0.00212,0.0,0.39977]
[1776384461565,56.48,74999.88,1.0,-0.00214,0.0,0.4036]
[1776384466600,56.48,75006.25,1.0,-0.00213,0.0,0.40147]
[1776384471635,56.48,75005.46,1.0,-0.00213,0.0,0.40173]
[1776384476670,56.48,75002.49,1.0,-0.00213,0.0,0.40272]
[1776384481705,56.48,74997.66,1.0,-0.00214,0.0,0.40434]
[1776384486743,56.48,74986.88,1.0,-0.00216,0.0,0.40798]
[1776384491778,56.48,74991.91,1.0,-0.00215,0.0,0.40628]
[1776384496813,56.48,74993.45,1.0,-0.00215,0.0,0.40576]
[1776384501848,56.48,74991.47,1.0,-0.00216,0.0,0.40643]
[1776384506884,56.48,74981.19,1.0,-0.00218,0.0,0.40991]
[1776384511919,56.48,74979.54,1.0,-0.00218,0.0,0.40992]
[1776384516953,56.48,74972.46,1.0,-0.00219,0.0,0.41234]
[1776384521989,56.48,74979.2,1.0,-0.00218,0.0,0.41004]
[1776384527024,56.48,74978.3,1.0,-0.00218,0.0,0.41034]
[1776384532067,56.48,74977.51,1.0,-0.00218,0.0,0.41061]
[1776384537103,56.48,74973.17,1.0,-0.00219,0.0,0.4121]
[1776384542138,56.48,74975.57,1.0,-0.00218,0.0,0.41128]
[1776384547173,56.48,74990.72,1.0,-0.00215,0.0,0.40613]
[1776384552208,56.48,74990.4,1.0,-0.00216,0.0,0.40624]
[1776384557246,56.48,74990.87,1.0,-0.00215,0.0,0.40608]
[1776384562281,56.48,74991.39,1.0,-0.00215,0.0,0.40591]
[1776384567317,56.48,74988.31,1.0,-0.00216,0.0,0.40695]
[1776384572352,56.48,74991.2,1.0,-0.00215,0.0,0.40543]
[1776384577387,56.48,74983.18,1.0,-0.00217,0.0,0.40814]
[1776384582422,56.48,74984.33,1.0,-0.00216,0.0,0.40775]
[1776384588464,56.48,74989.17,1.0,-0.00215,0.0,0.40611]
[1776384594506,56.48,74994.01,1.0,-0.00214,0.0,0.40448]
[1776384599541,56.48,74993.74,1.0,-0.00215,0.0,0.40457]
[1776384604577,56.48,74994.03,1.0,-0.00214,0.0,0.40447]
[1776384609612,56.48,74998.83,1.0,-0.00214,0.0,0.40286]
[1776384614649,56.48,74991.15,1.0,-0.00215,0.0,0.40544]
[1776384619685,56.48,74989.44,1.0,-0.00215,0.0,0.40602]
[1776384624721,56.48,74987.83,1.0,-0.00216,0.0,0.40656]
[1776384629755,56.48,74999.65,1.0,-0.00213,0.0,0.40259]
[1776384634790,56.48,74999.96,1.0,-0.00213,0.0,0.40194]
[1776384640832,56.48,75005.02,1.0,-0.00212,0.0,0.40025]
[1776384642846,56.48,75025.21,1.0,-0.00208,0.0,0.39358]
[1776384646874,56.48,75040.93,1.0,-0.00205,0.0,0.38845]
[1776384651909,56.48,75043.85,1.0,-0.00204,0.0,0.3875]
[1776384656944,56.48,75045.59,1.0,-0.00204,0.0,0.38694]
[1776384661980,56.48,75036.6,1.0,-0.00206,0.0,0.38985]
[1776384667015,56.48,75036.38,1.0,-0.00206,0.0,0.38992]
[1776384672051,56.48,75033.55,1.0,-0.00206,0.0,0.39085]
[1776384677085,56.48,75030.82,1.0,-0.00207,0.0,0.39174]
[1776384682121,56.48,75027.46,1.0,-0.00208,0.0,0.39284]
[1776384687156,56.48,75022.76,1.0,-0.00209,0.0,0.39438]
[1776384692191,56.48,75013.66,1.0,-0.0021,0.0,0.39685]
[1776384697228,56.48,75004.65,1.0,-0.00212,0.0,0.39984]
[1776384702263,56.48,75004.42,1.0,-0.00212,0.0,0.39991]
[1776384707298,56.48,74998.91,1.0,-0.00213,0.0,0.40175]
[1776384712333,56.48,75004.19,1.0,-0.00212,0.0,0.39999]
[1776384717368,56.48,75010.02,1.0,-0.00211,0.0,0.39805]
[1776384722403,56.48,75007.34,1.0,-0.00211,0.0,0.39894]
[1776384727438,56.48,75006.76,1.0,-0.00211,0.0,0.39913]
[1776384732475,56.48,75011.08,1.0,-0.00211,0.0,0.3977]
[1776384737510,56.48,75017.72,1.0,-0.00209,0.0,0.39551]
[1776384741613,56.48,75016.06,1.0,-0.0021,0.0,0.39605]
[1776384742545,56.48,75032.59,1.0,-0.00206,0.0,0.39063]
[1776384745713,56.48,75040.51,1.0,-0.00205,0.0,0.38805]
[1776384751608,56.48,75040.3,1.0,-0.00205,0.0,0.38759]
[1776384756643,56.48,75037.12,1.0,-0.00205,0.0,0.38863]
[1776384761684,56.48,75027.15,1.0,-0.00207,0.0,0.39187]
[1776384766719,56.48,75026.94,1.0,-0.00207,0.0,0.39194]
[1776384771754,56.48,75024.06,1.0,-0.00208,0.0,0.39289]
[1776384776788,56.48,75021.77,1.0,-0.00208,0.0,0.39364]
[1776384781927,56.48,75013.55,1.0,-0.0021,0.0,0.39634]
[1776384787867,56.48,74998.37,1.0,-0.00213,0.0,0.40139]
[1776384793910,56.48,74998.0,1.0,-0.00213,0.0,0.40151]
[1776384798945,56.48,74997.82,1.0,-0.00213,0.0,0.40157]
[1776384803983,56.48,75002.84,1.0,-0.00212,0.0,0.3999]
[1776384810031,56.48,75001.3,1.0,-0.00212,0.0,0.40041]
[1776384815066,56.48,74990.15,1.0,-0.00214,0.0,0.4036]
[1776384820295,56.48,74991.59,1.0,-0.00214,0.0,0.40312]
[1776384826169,56.48,74988.83,1.0,-0.00214,0.0,0.40404]
[1776384831204,56.48,74988.62,1.0,-0.00214,0.0,0.40411]
[1776384836239,56.48,74987.34,1.0,-0.00215,0.0,0.40454]
[1776384841274,56.48,74983.71,1.0,-0.00215,0.0,0.40577]
[1776384846309,56.48,74982.31,1.0,-0.00216,0.0,0.40624]
[1776384851344,56.48,74987.6,1.0,-0.00215,0.0,0.40446]
[1776384856379,56.48,74990.73,1.0,-0.00214,0.0,0.4034]
[1776384861414,56.48,74988.63,1.0,-0.00214,0.0,0.40411]
[1776384862064,56.48,74988.63,1.0,-0.00214,0.0,0.40411]
[1776384862422,56.48,74987.82,1.0,-0.00215,0.0,0.40438]
[1776384867456,56.48,74986.92,1.0,-0.00215,0.0,0.40468]
[1776384872325,56.48,74986.83,1.0,-0.00215,0.0,0.40471]
[1776384877526,56.48,74986.39,1.0,-0.00215,0.0,0.40432]
[1776384882561,56.48,74991.64,1.0,-0.00214,0.0,0.40255]
[1776384887596,56.48,74997.13,1.0,-0.00212,0.0,0.40072]
[1776384892630,56.48,74997.4,1.0,-0.00212,0.0,0.40063]
[1776384897667,56.48,74987.64,1.0,-0.00214,0.0,0.4039]
[1776384902702,56.48,74988.34,1.0,-0.00214,0.0,0.40366]
[1776384907737,56.48,74988.76,1.0,-0.00214,0.0,0.40352]
[1776384912772,56.48,74990.35,1.0,-0.00214,0.0,0.40299]
[1776384917808,56.48,74991.15,1.0,-0.00214,0.0,0.40272]
[1776384922845,56.48,74983.59,1.0,-0.00215,0.0,0.40526]
[1776384927880,56.48,74970.76,1.0,-0.00218,0.0,0.40961]
[1776384932915,56.48,74971.15,1.0,-0.00217,0.0,0.40892]
[1776384937955,56.48,74971.71,1.0,-0.00217,0.0,0.40873]
[1776384942990,56.48,74971.41,1.0,-0.00217,0.0,0.40883]
[1776384948025,56.48,74975.69,1.0,-0.00216,0.0,0.40738]
[1776384953060,56.48,74970.37,1.0,-0.00218,0.0,0.40919]
[1776384958095,56.48,74969.56,1.0,-0.00218,0.0,0.40946]
[1776384963130,56.48,74967.66,1.0,-0.00218,0.0,0.41011]
[1776384968167,56.48,74966.91,1.0,-0.00218,0.0,0.41037]
[1776384972195,56.48,74984.63,1.0,-0.00215,0.0,0.40436]
[1776384977230,56.48,74992.66,1.0,-0.00213,0.0,0.40167]
[1776384982265,56.48,74992.08,1.0,-0.00213,0.0,0.40186]
[1776384987300,56.48,74990.78,1.0,-0.00213,0.0,0.4023]
[1776384992336,56.48,74993.92,1.0,-0.00213,0.0,0.40071]
[1776384996326,56.48,74984.06,1.0,-0.00214,0.0,0.40401]
[1776384997609,56.48,74983.44,1.0,-0.00215,0.0,0.40422]
[1776385003412,56.48,74986.52,1.0,-0.00214,0.0,0.40318]
[1776385008447,56.48,74985.2,1.0,-0.00214,0.0,0.40363]
[1776385013482,56.48,74987.7,1.0,-0.00214,0.0,0.40279]
[1776385019524,56.48,74993.17,1.0,-0.00213,0.0,0.40096]
[1776385024559,56.48,74995.08,1.0,-0.00212,0.0,0.40032]
[1776385029593,56.48,74998.75,1.0,-0.00212,0.0,0.3991]
[1776385034629,56.48,75009.55,1.0,-0.00209,0.0,0.39552]
[1776385039665,56.48,75003.99,1.0,-0.00211,0.0,0.39736]
[1776385044700,56.48,75007.03,1.0,-0.0021,0.0,0.39635]
[1776385049735,56.48,75008.54,1.0,-0.0021,0.0,0.39585]
[1776385054770,56.48,75008.63,1.0,-0.00209,0.0,0.39529]
[1776385060812,56.48,75008.32,1.0,-0.00209,0.0,0.39539]
[1776385065847,56.48,75006.82,1.0,-0.0021,0.0,0.39588]
[1776385071023,56.48,74995.6,1.0,-0.00212,0.0,0.3996]
[1776385077931,56.48,74997.82,1.0,-0.00211,0.0,0.39887]
[1776385082966,56.48,74995.77,1.0,-0.00212,0.0,0.39955]
[1776385088001,56.48,75003.17,1.0,-0.0021,0.0,0.39709]
[1776385093036,56.48,74998.57,1.0,-0.00211,0.0,0.39862]
[1776385098071,56.48,74995.38,1.0,-0.00212,0.0,0.39968]
[1776385103106,56.48,74993.98,1.0,-0.00212,0.0,0.40014]
[1776385108141,56.48,74989.38,1.0,-0.00213,0.0,0.40168]
[1776385113176,56.48,74989.35,1.0,-0.00213,0.0,0.40115]
[1776385118211,56.48,74998.28,1.0,-0.00211,0.0,0.39817]
[1776385123246,56.48,75001.9,1.0,-0.0021,0.0,0.39697]
[1776385128281,56.48,74998.61,1.0,-0.00211,0.0,0.39806]
[1776385133316,56.48,74994.0,1.0,-0.00212,0.0,0.3996]
[1776385138350,56.48,74996.27,1.0,-0.00212,0.0,0.39884]
[1776385143386,56.48,74998.09,1.0,-0.00211,0.0,0.39824]
[1776385148430,56.48,75011.0,1.0,-0.00209,0.0,0.39397]
[1776385153465,56.48,75011.65,1.0,-0.00208,0.0,0.39376]
[1776385158500,56.48,75012.62,1.0,-0.00208,0.0,0.39344]
[1776385163534,56.48,75013.0,1.0,-0.00208,0.0,0.39331]
[1776385168570,56.48,75010.59,1.0,-0.00209,0.0,0.3941]
[1776385173605,56.48,75008.23,1.0,-0.00209,0.0,0.39435]
[1776385178640,56.48,75008.92,1.0,-0.00209,0.0,0.39412]
[1776385183675,56.48,75009.29,1.0,-0.00209,0.0,0.394]
[1776385188710,56.48,75008.57,1.0,-0.00209,0.0,0.39423]
[1776385193745,56.48,75009.11,1.0,-0.00209,0.0,0.39406]
[1776385198780,56.48,75006.1,1.0,-0.00209,0.0,0.39505]
[1776385203816,56.48,74990.55,1.0,-0.00212,0.0,0.4002]
[1776385208851,56.48,74989.91,1.0,-0.00212,0.0,0.40042]
[1776385213886,56.48,74989.18,1.0,-0.00213,0.0,0.40066]
[1776385218921,56.48,74997.81,1.0,-0.00211,0.0,0.39779]
[1776385223957,56.48,74993.37,1.0,-0.00212,0.0,0.39926]
[1776385228993,56.48,74995.14,1.0,-0.00211,0.0,0.39868]
[1776385234030,56.48,74989.13,1.0,-0.00212,0.0,0.40014]
[1776385239065,56.48,74988.42,1.0,-0.00212,0.0,0.40037]
[1776385245107,56.48,74987.16,1.0,-0.00213,0.0,0.40079]
[1776385250143,56.48,74987.09,1.0,-0.00213,0.0,0.40082]
[1776385255178,56.48,75001.08,1.0,-0.0021,0.0,0.39617]
[1776385260214,56.48,75003.27,1.0,-0.0021,0.0,0.39544]
[1776385265251,56.48,75007.97,1.0,-0.00209,0.0,0.3939]
[1776385270286,56.48,74997.24,1.0,-0.00211,0.0,0.39744]
[1776385275321,56.48,75001.14,1.0,-0.0021,0.0,0.39615]
[1776385280357,56.48,75007.36,1.0,-0.00209,0.0,0.3941]
[1776385285392,56.48,75010.54,1.0,-0.00208,0.0,0.39305]
[1776385290426,56.48,75015.64,1.0,-0.00207,0.0,0.39138]
[1776385295462,56.48,75013.9,1.0,-0.00207,0.0,0.39142]
[1776385300497,56.48,75005.0,1.0,-0.00209,0.0,0.39434]
[1776385305532,56.48,75004.26,1.0,-0.00209,0.0,0.39458]
[1776385310567,56.48,75004.69,1.0,-0.00209,0.0,0.39444]
[1776385315602,56.48,75004.49,1.0,-0.00209,0.0,0.3945]
[1776385320637,56.48,75011.41,1.0,-0.00208,0.0,0.39223]
[1776385325672,56.48,75005.71,1.0,-0.00209,0.0,0.3941]
[1776385329699,56.48,74987.3,1.0,-0.00212,0.0,0.4002]
[1776385334735,56.48,74984.71,1.0,-0.00213,0.0,0.40107]
[1776385339770,56.48,74986.61,1.0,-0.00213,0.0,0.40044]
[1776385344805,56.48,74988.01,1.0,-0.00212,0.0,0.39997]
[1776385349839,56.48,74985.59,1.0,-0.00213,0.0,0.40078]
[1776385354875,56.48,74984.71,1.0,-0.00213,0.0,0.40053]
[1776385359910,56.48,74980.55,1.0,-0.00213,0.0,0.40192]
[1776385364945,56.48,74968.67,1.0,-0.00216,0.0,0.40592]
[1776385369979,56.48,74972.12,1.0,-0.00215,0.0,0.40475]
[1776385375015,56.48,74980.92,1.0,-0.00213,0.0,0.40179]
[1776385380050,56.48,74982.99,1.0,-0.00213,0.0,0.4011]
[1776385382089,56.48,74953.57,1.0,-0.00219,0.0,0.41105]
[1776385387124,56.48,74949.93,1.0,-0.0022,0.0,0.41229]
[1776385392159,56.48,74951.08,1.0,-0.00219,0.0,0.4119]
[1776385397194,56.48,74951.1,1.0,-0.00219,0.0,0.41189]
[1776385402634,56.48,74947.11,1.0,-0.0022,0.0,0.41326]
[1776385408271,56.48,74946.95,1.0,-0.0022,0.0,0.41332]
[1776385411295,56.48,74965.22,1.0,-0.00216,0.0,0.40653]
[1776385416330,56.48,74959.75,1.0,-0.00217,0.0,0.40839]
[1776385421365,56.48,74970.83,1.0,-0.00215,0.0,0.40464]
[1776385426405,56.48,74970.46,1.0,-0.00215,0.0,0.40476]
[1776385431436,56.48,74971.83,1.0,-0.00215,0.0,0.4043]
[1776385436471,56.48,74972.27,1.0,-0.00215,0.0,0.40415]
[1776385441506,56.48,74971.39,1.0,-0.00215,0.0,0.40445]
[1776385446541,56.48,74961.33,1.0,-0.00217,0.0,0.40785]
[1776385451576,56.48,74960.42,1.0,-0.00217,0.0,0.40816]
[1776385457618,56.48,74960.11,1.0,-0.00217,0.0,0.40827]
[1776385462653,56.48,74962.1,1.0,-0.00217,0.0,0.40759]
[1776385467688,56.48,74963.12,1.0,-0.00217,0.0,0.40725]
[1776385472723,56.48,74958.51,1.0,-0.00217,0.0,0.40826]
[1776385477758,56.48,74957.43,1.0,-0.00218,0.0,0.40863]
[1776385480779,56.48,74936.99,1.0,-0.00222,0.0,0.41563]
[1776385485814,56.48,74924.88,1.0,-0.00224,0.0,0.41983]
[1776385490849,56.48,74922.1,1.0,-0.00225,0.0,0.4208]
[1776385495884,56.48,74923.15,1.0,-0.00225,0.0,0.42043]
[1776385500919,56.48,74927.83,1.0,-0.00224,0.0,0.4188]
[1776385505954,56.48,74926.91,1.0,-0.00224,0.0,0.41912]
[1776385510989,56.48,74916.47,1.0,-0.00226,0.0,0.42277]
[1776385516023,56.48,74918.97,1.0,-0.00226,0.0,0.42189]
[1776385521059,56.48,74914.57,1.0,-0.00226,0.0,0.42344]
[1776385526094,56.48,74907.2,1.0,-0.00228,0.0,0.42603]
[1776385531129,56.48,74908.88,1.0,-0.00227,0.0,0.42487]
[1776385533143,56.48,74928.35,1.0,-0.00223,0.0,0.41806]
[1776385538191,56.48,74932.35,1.0,-0.00222,0.0,0.41668]
[1776385543226,56.48,74939.03,1.0,-0.00221,0.0,0.41437]
[1776385548262,56.48,74942.16,1.0,-0.0022,0.0,0.41329]
[1776385553297,56.48,74942.72,1.0,-0.0022,0.0,0.4131]
[1776385558332,56.48,74959.59,1.0,-0.00217,0.0,0.40734]
[1776385563367,56.48,74954.59,1.0,-0.00218,0.0,0.40904]
[1776385568416,56.48,74957.04,1.0,-0.00217,0.0,0.40821]
[1776385573451,56.48,74956.77,1.0,-0.00217,0.0,0.4083]
[1776385578486,56.48,74954.83,1.0,-0.00218,0.0,0.40896]
[1776385583521,56.48,74955.49,1.0,-0.00218,0.0,0.40874]
[1776385587551,56.48,74973.6,1.0,-0.00214,0.0,0.40261]
[1776385592588,56.48,74983.57,1.0,-0.00212,0.0,0.39874]
[1776385597623,56.48,74982.56,1.0,-0.00212,0.0,0.39907]
[1776385602658,56.48,74978.8,1.0,-0.00213,0.0,0.40033]
[1776385607694,56.48,74978.68,1.0,-0.00213,0.0,0.40037]
[1776385612729,56.48,74979.41,1.0,-0.00213,0.0,0.40013]
[1776385617764,56.48,74981.13,1.0,-0.00212,0.0,0.39955]
[1776385622799,56.48,74980.21,1.0,-0.00212,0.0,0.39986]
[1776385627857,56.48,74977.08,1.0,-0.00213,0.0,0.4009]
[1776385632892,56.48,74976.61,1.0,-0.00213,0.0,0.40106]
[1776385637927,56.48,74969.41,1.0,-0.00215,0.0,0.40348]
[1776385642962,56.48,74969.96,1.0,-0.00214,0.0,0.40329]
[1776385647997,56.48,74966.21,1.0,-0.00215,0.0,0.40455]
[1776385653032,56.48,74961.83,1.0,-0.00216,0.0,0.40548]
[1776385658067,56.48,74967.53,1.0,-0.00215,0.0,0.40356]
[1776385663102,56.48,74975.48,1.0,-0.00213,0.0,0.4009]
[1776385668137,56.48,74974.87,1.0,-0.00213,0.0,0.4011]
[1776385673171,56.48,74974.46,1.0,-0.00213,0.0,0.40124]
[1776385678207,56.48,74975.73,1.0,-0.00213,0.0,0.40081]
[1776385683243,56.48,74973.73,1.0,-0.00213,0.0,0.40148]
[1776385688277,56.48,74975.78,1.0,-0.00213,0.0,0.4008]
[1776385693313,56.48,74975.83,1.0,-0.00213,0.0,0.40078]
[1776385698348,56.48,74973.32,1.0,-0.00214,0.0,0.40162]
[1776385703383,56.48,74970.45,1.0,-0.00214,0.0,0.40258]
[1776385708418,56.48,74973.49,1.0,-0.00213,0.0,0.40156]
[1776385713455,56.48,74977.81,1.0,-0.00212,0.0,0.39957]
[1776385718491,56.48,74966.52,1.0,-0.00215,0.0,0.40336]
[1776385723526,56.48,74964.87,1.0,-0.00215,0.0,0.40391]
[1776385728561,56.48,74964.48,1.0,-0.00215,0.0,0.40404]
[1776385733596,56.48,74966.37,1.0,-0.00215,0.0,0.40341]
[1776385738632,56.48,74968.0,1.0,-0.00214,0.0,0.40286]
[1776385743666,56.48,74977.64,1.0,-0.00212,0.0,0.39963]
[1776385748701,56.48,74979.75,1.0,-0.00212,0.0,0.39893]
[1776385753737,56.48,74981.28,1.0,-0.00212,0.0,0.39842]
[1776385758772,56.48,74981.21,1.0,-0.00212,0.0,0.39844]
[1776385763808,56.48,74985.97,1.0,-0.00211,0.0,0.39686]
[1776385768845,56.48,75000.07,1.0,-0.00208,0.0,0.39221]
[1776385773881,56.48,75006.54,1.0,-0.00206,0.0,0.38956]
[1776385778916,56.48,75011.25,1.0,-0.00206,0.0,0.38803]
[1776385783951,56.48,75017.0,1.0,-0.00204,0.0,0.38616]
[1776385788986,56.48,75016.86,1.0,-0.00204,0.0,0.38621]
[1776385794021,56.48,75016.98,1.0,-0.00204,0.0,0.38617]
[1776385799062,56.48,75017.11,1.0,-0.00204,0.0,0.38613]
[1776385801078,56.48,75036.83,1.0,-0.00201,0.0,0.37979]
[1776385806113,56.48,75050.8,1.0,-0.00198,0.0,0.37536]
[1776385811149,56.48,75060.78,1.0,-0.00196,0.0,0.37222]
[1776385815178,56.48,75078.46,1.0,-0.00193,0.0,0.36672]
[1776385817192,56.48,75095.95,1.0,-0.0019,0.0,0.36135]
[1776385822227,56.48,75098.8,1.0,-0.00189,0.0,0.36048]
[1776385827262,56.48,75099.89,1.0,-0.00189,0.0,0.36015]
[1776385832298,56.48,75103.94,1.0,-0.00188,0.0,0.35842]
[1776385837332,56.48,75104.34,1.0,-0.00188,0.0,0.3583]
[1776385842367,56.48,75097.12,1.0,-0.00189,0.0,0.36049]
[1776385847402,56.48,75087.84,1.0,-0.00191,0.0,0.36333]
[1776385852437,56.48,75085.62,1.0,-0.00191,0.0,0.36401]
[1776385857472,56.48,75088.35,1.0,-0.00191,0.0,0.36317]
[1776385862507,56.48,75086.24,1.0,-0.00191,0.0,0.36382]
[1776385867542,56.48,75085.32,1.0,-0.00191,0.0,0.3641]
[1776385872584,56.48,75088.54,1.0,-0.00191,0.0,0.36311]
[1776385877619,56.48,75089.5,1.0,-0.00191,0.0,0.36282]
[1776385882654,56.48,75089.9,1.0,-0.00191,0.0,0.3627]
[1776385887689,56.48,75099.36,1.0,-0.00189,0.0,0.35981]
[1776385892725,56.48,75100.75,1.0,-0.00188,0.0,0.35889]
[1776385903484,56.48,75101.86,1.0,-0.00188,0.0,0.35855]
[1776385904851,56.48,75093.53,1.0,-0.0019,0.0,0.36108]
[1776385910853,56.48,75104.66,1.0,-0.00188,0.0,0.3577]
[1776385917902,56.48,75101.35,1.0,-0.00188,0.0,0.35871]
[1776385922938,56.48,75086.28,1.0,-0.00191,0.0,0.3633]
[1776385927979,56.48,75077.41,1.0,-0.00193,0.0,0.36603]
[1776385933016,56.48,75066.51,1.0,-0.00195,0.0,0.36941]
[1776385938060,56.48,75063.62,1.0,-0.00195,0.0,0.37031]
[1776385943097,56.48,75078.44,1.0,-0.00192,0.0,0.36571]
[1776385948132,56.48,75075.16,1.0,-0.00193,0.0,0.36672]
[1776385953167,56.48,75077.97,1.0,-0.00192,0.0,0.36535]
[1776385958202,56.48,75080.13,1.0,-0.00192,0.0,0.36468]
[1776385963237,56.48,75079.64,1.0,-0.00192,0.0,0.36484]
[1776385968274,56.48,75085.91,1.0,-0.00191,0.0,0.36291]
[1776385973309,56.48,75087.43,1.0,-0.00191,0.0,0.36244]
[1776385978344,56.48,75084.33,1.0,-0.00191,0.0,0.36339]
[1776385983388,56.48,75082.86,1.0,-0.00191,0.0,0.36385]
[1776385988423,56.48,75084.19,1.0,-0.00191,0.0,0.36344]
[1776385993463,56.48,75100.83,1.0,-0.00188,0.0,0.35836]
[1776385998499,56.48,75102.73,1.0,-0.00188,0.0,0.35779]
[1776386003534,56.48,75100.4,1.0,-0.00188,0.0,0.35849]
[1776386008568,56.48,75100.5,1.0,-0.00188,0.0,0.35846]
[1776386013604,56.48,75100.45,1.0,-0.00188,0.0,0.35798]
[1776386018639,56.48,75100.95,1.0,-0.00188,0.0,0.35783]
[1776386023674,56.48,75101.29,1.0,-0.00188,0.0,0.35773]
[1776386028709,56.48,75101.62,1.0,-0.00188,0.0,0.35763]
[1776386033744,56.48,75101.18,1.0,-0.00188,0.0,0.35776]
[1776386038779,56.48,75118.4,1.0,-0.00185,0.0,0.35258]
[1776386043815,56.48,75125.77,1.0,-0.00184,0.0,0.35039]
[1776386048850,56.48,75124.92,1.0,-0.00184,0.0,0.35064]
[1776386053885,56.48,75125.99,1.0,-0.00183,0.0,0.35032]
[1776386058920,56.48,75121.4,1.0,-0.00184,0.0,0.35169]
[1776386063955,56.48,75120.68,1.0,-0.00184,0.0,0.3519]
[1776386068989,56.48,75122.62,1.0,-0.00184,0.0,0.35133]
[1776386074029,56.48,75117.29,1.0,-0.00185,0.0,0.35242]
[1776386079064,56.48,75116.97,1.0,-0.00185,0.0,0.35252]
[1776386084099,56.48,75113.84,1.0,-0.00185,0.0,0.35345]
[1776386089134,56.48,75114.23,1.0,-0.00185,0.0,0.35334]
[1776386094170,56.48,75114.18,1.0,-0.00185,0.0,0.35335]
[1776386099205,56.48,75109.83,1.0,-0.00186,0.0,0.35466]
[1776386104240,56.48,75103.28,1.0,-0.00187,0.0,0.35663]
[1776386109278,56.48,75089.17,1.0,-0.0019,0.0,0.36091]
[1776386114317,56.48,75087.97,1.0,-0.0019,0.0,0.36127]
[1776386119352,56.48,75077.42,1.0,-0.00192,0.0,0.36451]
[1776386124387,56.48,75079.69,1.0,-0.00191,0.0,0.36381]
[1776386130430,56.48,75078.16,1.0,-0.00192,0.0,0.36428]
[1776386135465,56.48,75085.88,1.0,-0.0019,0.0,0.36141]
[1776386140500,56.48,75087.69,1.0,-0.0019,0.0,0.36086]
[1776386145534,56.48,75089.2,1.0,-0.00189,0.0,0.3604]
[1776386150571,56.48,75090.53,1.0,-0.00189,0.0,0.35999]
[1776386155606,56.48,75091.82,1.0,-0.00189,0.0,0.3596]
[1776386160642,56.48,75101.62,1.0,-0.00187,0.0,0.35663]
[1776386165677,56.48,75100.57,1.0,-0.00187,0.0,0.35695]
[1776386170712,56.48,75094.64,1.0,-0.00188,0.0,0.35874]
[1776386174744,56.48,75076.56,1.0,-0.00192,0.0,0.36427]
[1776386179779,56.48,75075.29,1.0,-0.00192,0.0,0.36466]
[1776386184814,56.48,75076.55,1.0,-0.00192,0.0,0.36427]
[1776386189849,56.48,75078.03,1.0,-0.00191,0.0,0.36381]
[1776386195891,56.48,75077.08,1.0,-0.00191,0.0,0.3636]
[1776386200926,56.48,75075.95,1.0,-0.00192,0.0,0.36395]
[1776386205961,56.48,75074.9,1.0,-0.00192,0.0,0.36427]
[1776386210996,56.48,75071.75,1.0,-0.00192,0.0,0.36524]
[1776386217038,56.48,75073.01,1.0,-0.00192,0.0,0.36485]
[1776386222073,56.48,75072.97,1.0,-0.00192,0.0,0.36486]
[1776386227108,56.48,75071.79,1.0,-0.00192,0.0,0.36523]
[1776386232143,56.48,75062.08,1.0,-0.00194,0.0,0.36823]
[1776386237178,56.48,75058.15,1.0,-0.00195,0.0,0.36945]
[1776386242215,56.48,75043.41,1.0,-0.00198,0.0,0.37407]
[1776386247250,56.48,75038.19,1.0,-0.00199,0.0,0.37572]
[1776386253295,56.48,75037.95,1.0,-0.00198,0.0,0.37528]
[1776386258334,56.48,75039.14,1.0,-0.00198,0.0,0.3749]
[1776386263369,56.48,75037.74,1.0,-0.00198,0.0,0.37534]
[1776386268404,56.48,75040.3,1.0,-0.00198,0.0,0.37453]
[1776386273439,56.48,75040.3,1.0,-0.00198,0.0,0.37453]
[1776386278474,56.48,75038.8,1.0,-0.00198,0.0,0.37501]
[1776386283509,56.48,75036.99,1.0,-0.00198,0.0,0.37558]
[1776386288544,56.48,75035.11,1.0,-0.00199,0.0,0.37617]
[1776386293579,56.48,75032.51,1.0,-0.00199,0.0,0.377]
[1776386298614,56.48,75030.56,1.0,-0.002,0.0,0.37762]
[1776386303649,56.48,75028.79,1.0,-0.002,0.0,0.37818]
[1776386308684,56.48,75025.9,1.0,-0.00201,0.0,0.3791]
[1776386313719,56.48,75010.36,1.0,-0.00203,0.0,0.38356]
[1776386318754,56.48,75003.0,1.0,-0.00205,0.0,0.38593]
[1776386323790,56.48,75008.76,1.0,-0.00204,0.0,0.38407]
[1776386328826,56.48,75017.85,1.0,-0.00202,0.0,0.38115]
[1776386333860,56.48,75018.84,1.0,-0.00202,0.0,0.38083]
[1776386338895,56.48,75018.4,1.0,-0.00202,0.0,0.38097]
[1776386343929,56.48,75019.96,1.0,-0.00201,0.0,0.38047]
[1776386348965,56.48,75010.3,1.0,-0.00203,0.0,0.38357]
[1776386354000,56.48,75010.27,1.0,-0.00203,0.0,0.38358]
[1776386359035,56.48,75011.43,1.0,-0.00203,0.0,0.38321]
[1776386364070,56.48,75013.1,1.0,-0.00203,0.0,0.38267]
[1776386369107,56.48,75021.67,1.0,-0.00201,0.0,0.37993]
[1776386375149,56.48,75022.17,1.0,-0.00201,0.0,0.37924]
[1776386380184,56.48,75023.23,1.0,-0.00201,0.0,0.37891]
[1776386385219,56.48,75023.04,1.0,-0.00201,0.0,0.37897]
[1776386387959,56.48,75023.02,1.0,-0.00201,0.0,0.37897]
[1776386389408,56.48,75022.03,1.0,-0.00201,0.0,0.37929]
[1776386395288,56.48,75017.73,1.0,-0.00202,0.0,0.38066]
[1776386400323,56.48,75023.19,1.0,-0.00201,0.0,0.37892]
[1776386405359,56.48,75021.68,1.0,-0.00201,0.0,0.3794]
[1776386410394,56.48,75019.77,1.0,-0.00201,0.0,0.38001]
[1776386415430,56.48,75018.63,1.0,-0.00201,0.0,0.38038]
[1776386420465,56.48,75019.15,1.0,-0.00201,0.0,0.38021]
[1776386425500,56.48,75025.13,1.0,-0.002,0.0,0.3783]
[1776386431542,56.48,75025.14,1.0,-0.002,0.0,0.37778]
[1776386437586,56.48,75027.05,1.0,-0.002,0.0,0.37717]
[1776386442621,56.48,75026.34,1.0,-0.002,0.0,0.3774]
[1776386447656,56.48,75024.94,1.0,-0.002,0.0,0.37784]
[1776386452692,56.48,75023.67,1.0,-0.002,0.0,0.37824]
[1776386457727,56.48,75024.15,1.0,-0.002,0.0,0.37809]
[1776386462763,56.48,75023.42,1.0,-0.002,0.0,0.37832]
[1776386467797,56.48,75023.44,1.0,-0.002,0.0,0.37832]
[1776386472833,56.48,75025.69,1.0,-0.002,0.0,0.3776]
[1776386477868,56.48,75026.32,1.0,-0.002,0.0,0.3774]
[1776386482903,56.48,75034.8,1.0,-0.00198,0.0,0.37472]
[1776386487938,56.48,75027.89,1.0,-0.00199,0.0,0.3769]
[1776386490960,56.48,75005.98,1.0,-0.00204,0.0,0.38391]
[1776386495995,56.48,75009.16,1.0,-0.00203,0.0,0.38236]
[1776386501033,56.48,75010.24,1.0,-0.00202,0.0,0.38201]
[1776386506068,56.48,75011.34,1.0,-0.00202,0.0,0.38166]
[1776386511103,56.48,75014.4,1.0,-0.00202,0.0,0.38068]
[1776386516138,56.48,75020.96,1.0,-0.002,0.0,0.37859]
[1776386521173,56.48,75025.24,1.0,-0.002,0.0,0.37722]
[1776386526208,56.48,75033.62,1.0,-0.00198,0.0,0.37457]
[1776386531243,56.48,75032.27,1.0,-0.00198,0.0,0.375]
[1776386536278,56.48,75030.84,1.0,-0.00199,0.0,0.37545]
[1776386541313,56.48,75030.81,1.0,-0.00199,0.0,0.37546]
[1776386546348,56.48,75031.62,1.0,-0.00198,0.0,0.3752]
[1776386551383,56.48,75037.74,1.0,-0.00197,0.0,0.37276]
[1776386556419,56.48,75044.72,1.0,-0.00196,0.0,0.37057]
[1776386561454,56.48,75044.07,1.0,-0.00196,0.0,0.37077]
[1776386566489,56.48,75038.59,1.0,-0.00197,0.0,0.37249]
[1776386571524,56.48,75035.27,1.0,-0.00197,0.0,0.37353]
[1776386576559,56.48,75034.43,1.0,-0.00198,0.0,0.3738]
[1776386581594,56.48,75033.98,1.0,-0.00198,0.0,0.37394]
[1776386586629,56.48,75036.83,1.0,-0.00197,0.0,0.37304]
[1776386591664,56.48,75035.39,1.0,-0.00197,0.0,0.3735]
[1776386596699,56.48,75033.14,1.0,-0.00198,0.0,0.37421]
[1776386601736,56.48,75032.74,1.0,-0.00198,0.0,0.37433]
[1776386606771,56.48,75031.75,1.0,-0.00198,0.0,0.37464]
[1776386611806,56.48,75023.71,1.0,-0.00199,0.0,0.37667]
[1776386616845,56.48,75027.44,1.0,-0.00199,0.0,0.37549]
[1776386621880,56.48,75028.13,1.0,-0.00199,0.0,0.37527]
[1776386626915,56.48,75031.59,1.0,-0.00198,0.0,0.37418]
[1776386631950,56.48,75030.23,1.0,-0.00198,0.0,0.37461]
[1776386636987,56.48,75027.74,1.0,-0.00199,0.0,0.37539]
[1776386642025,56.48,75025.55,1.0,-0.00199,0.0,0.37609]
[1776386647061,56.48,75027.13,1.0,-0.00199,0.0,0.37559]
[1776386653102,56.48,75027.95,1.0,-0.00199,0.0,0.37533]
[1776386658136,56.48,75027.83,1.0,-0.00199,0.0,0.37536]
[1776386663172,56.48,75027.53,1.0,-0.00199,0.0,0.37546]
[1776386668207,56.48,75027.76,1.0,-0.00199,0.0,0.37539]
[1776386673250,56.48,75011.51,1.0,-0.00201,0.0,0.38003]
[1776386678286,56.48,75004.4,1.0,-0.00203,0.0,0.38231]
[1776386683321,56.48,74998.25,1.0,-0.00204,0.0,0.38429]
[1776386687354,56.48,74980.65,1.0,-0.00207,0.0,0.39002]
[1776386692389,56.48,74978.72,1.0,-0.00208,0.0,0.39065]
[1776386698431,56.48,74976.39,1.0,-0.00208,0.0,0.39141]
[1776386703466,56.48,74975.04,1.0,-0.00208,0.0,0.39186]
[1776386708503,56.48,74967.78,1.0,-0.0021,0.0,0.39425]
[1776386713537,56.48,74967.02,1.0,-0.0021,0.0,0.3945]
[1776386718573,56.48,74971.24,1.0,-0.00209,0.0,0.39311]
[1776386723608,56.48,74970.51,1.0,-0.00209,0.0,0.39335]
[1776386728643,56.48,74976.71,1.0,-0.00208,0.0,0.39131]
[1776386733678,56.48,74977.38,1.0,-0.00208,0.0,0.39055]
[1776386738713,56.48,74973.16,1.0,-0.00208,0.0,0.39194]
[1776386743747,56.48,74974.09,1.0,-0.00208,0.0,0.39163]
[1776386747777,56.48,74955.12,1.0,-0.00212,0.0,0.39791]
[1776386752812,56.48,74950.59,1.0,-0.00213,0.0,0.39942]
[1776386757846,56.48,74951.94,1.0,-0.00213,0.0,0.39897]
[1776386762882,56.48,74957.38,1.0,-0.00212,0.0,0.39716]
[1776386769931,56.48,74957.45,1.0,-0.00212,0.0,0.39713]
[1776386774966,56.48,74961.23,1.0,-0.00211,0.0,0.39588]
[1776386780005,56.48,74961.62,1.0,-0.00211,0.0,0.39575]
[1776386785036,56.48,74965.82,1.0,-0.0021,0.0,0.39436]
[1776386790071,56.48,74965.72,1.0,-0.0021,0.0,0.39439]
[1776386796113,56.48,74965.86,1.0,-0.0021,0.0,0.39381]
[1776386801149,56.48,74963.76,1.0,-0.0021,0.0,0.3945]
[1776386806184,56.48,74971.09,1.0,-0.00209,0.0,0.39208]
[1776386811220,56.48,74973.57,1.0,-0.00208,0.0,0.39127]
[1776386816255,56.48,74973.14,1.0,-0.00208,0.0,0.39141]
[1776386821290,56.48,74972.34,1.0,-0.00208,0.0,0.39167]
[1776386826325,56.48,74976.7,1.0,-0.00208,0.0,0.39024]
[1776386831360,56.48,74976.35,1.0,-0.00208,0.0,0.39035]
[1776386833533,56.48,74947.91,1.0,-0.00213,0.0,0.39977]
[1776386839100,56.48,74940.19,1.0,-0.00215,0.0,0.40236]
[1776386844457,56.48,74931.24,1.0,-0.00217,0.0,0.40539]
[1776386849492,56.48,74933.49,1.0,-0.00216,0.0,0.40462]
[1776386854526,56.48,74933.82,1.0,-0.00216,0.0,0.40396]
[1776386859562,56.48,74933.24,1.0,-0.00216,0.0,0.40416]
[1776386864597,56.48,74932.72,1.0,-0.00216,0.0,0.40433]
[1776386869632,56.48,74936.57,1.0,-0.00215,0.0,0.40303]
[1776386874667,56.48,74940.83,1.0,-0.00214,0.0,0.4016]
[1776386879702,56.48,74941.9,1.0,-0.00214,0.0,0.40124]
[1776386884737,56.48,74943.42,1.0,-0.00214,0.0,0.40073]
[1776386889771,56.48,74950.2,1.0,-0.00212,0.0,0.39846]
[1776386894808,56.48,74955.34,1.0,-0.00211,0.0,0.39675]
[1776386899843,56.48,74955.65,1.0,-0.00211,0.0,0.39665]
[1776386904878,56.48,74955.75,1.0,-0.00211,0.0,0.39661]
[1776386909917,56.48,74956.15,1.0,-0.00211,0.0,0.39648]
[1776386914951,56.48,74958.25,1.0,-0.00211,0.0,0.39524]
[1776386919987,56.48,74964.37,1.0,-0.00209,0.0,0.39322]
[1776386925022,56.48,74967.26,1.0,-0.00209,0.0,0.39227]
[1776386930057,56.48,74967.19,1.0,-0.00209,0.0,0.39229]
[1776386935095,56.48,74964.53,1.0,-0.00209,0.0,0.39317]
[1776386940129,56.48,74961.62,1.0,-0.0021,0.0,0.39413]
[1776386945164,56.48,74950.36,1.0,-0.00212,0.0,0.39786]
[1776386950199,56.48,74949.27,1.0,-0.00212,0.0,0.39823]
[1776386955234,56.48,74949.14,1.0,-0.00212,0.0,0.39827]
[1776386960269,56.48,74949.66,1.0,-0.00212,0.0,0.3981]
[1776386965303,56.48,74949.59,1.0,-0.00212,0.0,0.39812]
[1776386970340,56.48,74949.87,1.0,-0.00212,0.0,0.39803]
[1776386977388,56.48,74949.64,1.0,-0.00212,0.0,0.39756]
[1776386983431,56.48,74949.65,1.0,-0.00212,0.0,0.39756]
[1776386988466,56.48,74953.8,1.0,-0.00211,0.0,0.39618]
[1776386993501,56.48,74958.31,1.0,-0.0021,0.0,0.39468]
[1776386995521,56.48,74979.24,1.0,-0.00206,0.0,0.38781]
[1776387000709,56.48,74980.73,1.0,-0.00206,0.0,0.38732]
[1776387006600,56.48,74980.56,1.0,-0.00206,0.0,0.38738]
[1776387011635,56.48,74981.12,1.0,-0.00206,0.0,0.3872]
[1776387016670,56.48,74986.26,1.0,-0.00205,0.0,0.38553]
[1776387021705,56.48,74995.29,1.0,-0.00203,0.0,0.38261]
[1776387026740,56.48,75007.94,1.0,-0.00201,0.0,0.37855]
[1776387031785,56.48,75001.2,1.0,-0.00202,0.0,0.38018]
[1776387036819,56.48,74990.59,1.0,-0.00204,0.0,0.3836]
[1776387041854,56.48,74984.21,1.0,-0.00205,0.0,0.38566]
[1776387046889,56.48,74982.58,1.0,-0.00205,0.0,0.38619]
[1776387051925,56.48,74967.92,1.0,-0.00208,0.0,0.39098]
[1776387057967,56.48,74967.05,1.0,-0.00208,0.0,0.39126]
[1776387063006,56.48,74966.76,1.0,-0.00208,0.0,0.39136]
[1776387068041,56.48,74967.69,1.0,-0.00208,0.0,0.39105]
[1776387073076,56.48,74953.97,1.0,-0.00211,0.0,0.39558]
[1776387078111,56.48,74958.18,1.0,-0.0021,0.0,0.39418]
[1776387083145,56.48,74958.17,1.0,-0.0021,0.0,0.39419]
[1776387088181,56.48,74957.98,1.0,-0.0021,0.0,0.39425]
[1776387093216,56.48,74956.21,1.0,-0.0021,0.0,0.3943]
[1776387098251,56.48,74958.35,1.0,-0.0021,0.0,0.39359]
[1776387103286,56.48,74955.13,1.0,-0.0021,0.0,0.39465]
[1776387108323,56.48,74961.2,1.0,-0.00209,0.0,0.39265]
[1776387113358,56.48,74957.79,1.0,-0.0021,0.0,0.39377]
[1776387118393,56.48,74956.18,1.0,-0.0021,0.0,0.39431]
[1776387123428,56.48,74956.87,1.0,-0.0021,0.0,0.39408]
[1776387127458,56.48,74975.16,1.0,-0.00206,0.0,0.38807]
[1776387132493,56.48,74976.62,1.0,-0.00206,0.0,0.3876]
[1776387138535,56.48,74977.04,1.0,-0.00206,0.0,0.38746]
[1776387143570,56.48,74986.39,1.0,-0.00204,0.0,0.38442]
[1776387148605,56.48,74992.28,1.0,-0.00203,0.0,0.38252]
[1776387153640,56.48,74990.0,1.0,-0.00203,0.0,0.38273]
[1776387159682,56.48,74989.79,1.0,-0.00203,0.0,0.3828]
[1776387164717,56.48,74990.0,1.0,-0.00203,0.0,0.38273]
[1776387169752,56.48,74989.52,1.0,-0.00203,0.0,0.38288]
[1776387174788,56.48,74989.39,1.0,-0.00203,0.0,0.38293]
[1776387179824,56.48,74991.14,1.0,-0.00203,0.0,0.38236]
[1776387184859,56.48,74994.35,1.0,-0.00202,0.0,0.38133]
[1776387189894,56.48,74992.5,1.0,-0.00203,0.0,0.38192]
[1776387196943,56.48,74988.72,1.0,-0.00204,0.0,0.38314]
[1776387202985,56.48,74988.54,1.0,-0.00204,0.0,0.3832]
[1776387208019,56.48,74988.23,1.0,-0.00204,0.0,0.3833]
[1776387213054,56.48,74983.52,1.0,-0.00204,0.0,0.38429]
[1776387219097,56.48,74983.11,1.0,-0.00204,0.0,0.38442]
[1776387224132,56.48,74984.68,1.0,-0.00204,0.0,0.38392]
[1776387229167,56.48,74983.57,1.0,-0.00204,0.0,0.38428]
[1776387234201,56.48,74983.32,1.0,-0.00204,0.0,0.38436]
[1776387240244,56.48,74983.3,1.0,-0.00204,0.0,0.38436]
[1776387245279,56.48,74985.54,1.0,-0.00204,0.0,0.38364]
[1776387250315,56.48,74986.31,1.0,-0.00204,0.0,0.38339]
[1776387255350,56.48,74986.18,1.0,-0.00204,0.0,0.38343]
[1776387261391,56.48,74986.99,1.0,-0.00204,0.0,0.38317]
[1776387269447,56.48,74986.38,1.0,-0.00204,0.0,0.38337]
[1776387274483,56.48,74985.79,1.0,-0.00204,0.0,0.38303]
[1776387279518,56.48,74985.75,1.0,-0.00204,0.0,0.38304]
[1776387284553,56.48,74985.38,1.0,-0.00204,0.0,0.38316]
[1776387290595,56.48,74985.14,1.0,-0.00204,0.0,0.38324]
[1776387295630,56.48,74977.54,1.0,-0.00205,0.0,0.3857]
[1776387300665,56.48,74971.27,1.0,-0.00206,0.0,0.38774]
[1776387307714,56.48,74968.89,1.0,-0.00207,0.0,0.38852]
[1776387313755,56.48,74972.55,1.0,-0.00206,0.0,0.38732]
[1776387319798,56.48,74973.54,1.0,-0.00206,0.0,0.387]
[1776387324833,56.48,74984.58,1.0,-0.00204,0.0,0.38342]
[1776387330875,56.48,74988.02,1.0,-0.00203,0.0,0.38231]
[1776387335909,56.48,74986.24,1.0,-0.00203,0.0,0.38236]
[1776387340945,56.48,74986.2,1.0,-0.00203,0.0,0.38237]
[1776387345980,56.48,74987.02,1.0,-0.00203,0.0,0.38211]
[1776387351015,56.48,74990.62,1.0,-0.00202,0.0,0.38095]
[1776387356050,56.48,74992.85,1.0,-0.00202,0.0,0.38023]
[1776387362092,56.48,74992.16,1.0,-0.00202,0.0,0.38045]
[1776387367128,56.48,74982.46,1.0,-0.00204,0.0,0.38358]
[1776387372163,56.48,74980.9,1.0,-0.00204,0.0,0.38408]
[1776387377197,56.48,74983.8,1.0,-0.00204,0.0,0.38314]
[1776387382232,56.48,74986.44,1.0,-0.00203,0.0,0.38229]
[1776387388275,56.48,74987.34,1.0,-0.00203,0.0,0.382]
[1776387393310,56.48,74985.32,1.0,-0.00203,0.0,0.38212]
[1776387398345,56.48,74984.49,1.0,-0.00203,0.0,0.38239]
[1776387403380,56.48,74985.36,1.0,-0.00203,0.0,0.38211]
[1776387413450,56.48,74984.31,1.0,-0.00203,0.0,0.38245]
[1776387422514,56.48,74979.95,1.0,-0.00204,0.0,0.38386]
[1776387427549,56.48,74977.22,1.0,-0.00205,0.0,0.38474]
[1776387432584,56.48,74977.22,1.0,-0.00205,0.0,0.38474]
[1776387437959,56.48,74976.54,1.0,-0.00205,0.0,0.38496]
[1776387443661,56.48,74977.18,1.0,-0.00205,0.0,0.38475]
[1776387449703,56.48,74976.68,1.0,-0.00205,0.0,0.38492]
[1776387454738,56.48,74979.67,1.0,-0.00204,0.0,0.38342]
[1776387459773,56.48,74984.52,1.0,-0.00203,0.0,0.38185]
[1776387464807,56.48,74986.11,1.0,-0.00203,0.0,0.38134]
[1776387469842,56.48,74988.37,1.0,-0.00202,0.0,0.38062]
[1776387481927,56.48,74991.05,1.0,-0.00202,0.0,0.37976]
[1776387487968,56.48,74991.74,1.0,-0.00202,0.0,0.37954]
[1776387494010,56.48,74991.94,1.0,-0.00202,0.0,0.37947]
[1776387499046,56.48,74991.87,1.0,-0.00202,0.0,0.3795]
[1776387504080,56.48,74992.55,1.0,-0.00201,0.0,0.37928]
[1776387510123,56.48,74992.39,1.0,-0.00201,0.0,0.37933]
[1776387519192,56.48,74992.35,1.0,-0.00201,0.0,0.37882]
[1776387524302,56.48,74992.03,1.0,-0.00201,0.0,0.37892]
[1776387530268,56.48,74991.99,1.0,-0.00201,0.0,0.37893]
[1776387535304,56.48,74991.91,1.0,-0.00201,0.0,0.37896]
[1776387540339,56.48,74992.53,1.0,-0.00201,0.0,0.37876]
[1776387545374,56.48,74994.6,1.0,-0.00201,0.0,0.3781]
[1776387551415,56.48,74994.13,1.0,-0.00201,0.0,0.37825]
[1776387556451,56.48,74994.02,1.0,-0.00201,0.0,0.37828]
[1776387561485,56.48,74996.32,1.0,-0.002,0.0,0.37755]
[1776387566520,56.48,74994.09,1.0,-0.00201,0.0,0.37826]
[1776387572563,56.48,74993.04,1.0,-0.00201,0.0,0.37807]
[1776387577598,56.48,74990.4,1.0,-0.00201,0.0,0.37892]
[1776387582633,56.48,74990.26,1.0,-0.00201,0.0,0.37896]
[1776387587947,56.48,74990.36,1.0,-0.00201,0.0,0.37893]
[1776387593711,56.48,74973.85,1.0,-0.00204,0.0,0.38424]
[1776387598746,56.48,74963.76,1.0,-0.00206,0.0,0.38752]
[1776387603781,56.48,74962.62,1.0,-0.00207,0.0,0.38789]
[1776387608818,56.48,74959.93,1.0,-0.00207,0.0,0.38877]
[1776387613853,56.48,74959.83,1.0,-0.00207,0.0,0.3888]
[1776387618888,56.48,74959.79,1.0,-0.00207,0.0,0.38881]
[1776387623968,56.48,74959.84,1.0,-0.00207,0.0,0.3888]
[1776387629003,56.48,74959.61,1.0,-0.00207,0.0,0.38887]
[1776387636052,56.48,74960.39,1.0,-0.00207,0.0,0.38808]
[1776387641087,56.48,74962.67,1.0,-0.00206,0.0,0.38734]
[1776387647130,56.48,74962.56,1.0,-0.00206,0.0,0.38738]
[1776387652166,56.48,74962.81,1.0,-0.00206,0.0,0.38729]
[1776387657201,56.48,74962.52,1.0,-0.00206,0.0,0.38739]
[1776387662236,56.48,74965.16,1.0,-0.00206,0.0,0.38653]
[1776387667271,56.48,74962.38,1.0,-0.00206,0.0,0.38743]
[1776387672307,56.48,74962.86,1.0,-0.00206,0.0,0.38728]
[1776387677342,56.48,74962.31,1.0,-0.00206,0.0,0.38746]
[1776387682377,56.48,74955.87,1.0,-0.00208,0.0,0.38956]
[1776387687411,56.48,74955.5,1.0,-0.00208,0.0,0.38968]
[1776387693454,56.48,74955.67,1.0,-0.00207,0.0,0.38909]
[1776387700503,56.48,74957.54,1.0,-0.00207,0.0,0.38848]
[1776387705538,56.48,74955.67,1.0,-0.00207,0.0,0.38909]
[1776387711580,56.48,74955.36,1.0,-0.00207,0.0,0.38919]
[1776387716615,56.48,74957.69,1.0,-0.00207,0.0,0.38843]
[1776387721650,56.48,74955.68,1.0,-0.00207,0.0,0.38909]
[1776387726685,56.48,74950.27,1.0,-0.00208,0.0,0.39086]
[1776387731720,56.48,74947.58,1.0,-0.00209,0.0,0.39175]
[1776387736755,56.48,74942.42,1.0,-0.0021,0.0,0.39345]
[1776387741790,56.48,74942.08,1.0,-0.0021,0.0,0.39356]
[1776387746825,56.48,74955.19,1.0,-0.00208,0.0,0.38925]
[1776387752866,56.48,74955.07,1.0,-0.00207,0.0,0.38875]
[1776387757902,56.48,74967.7,1.0,-0.00205,0.0,0.38464]
[1776387762937,56.48,74966.33,1.0,-0.00205,0.0,0.38508]
[1776387767972,56.48,74960.76,1.0,-0.00206,0.0,0.38689]
[1776387773007,56.48,74962.59,1.0,-0.00206,0.0,0.3863]
[1776387778042,56.48,74959.55,1.0,-0.00206,0.0,0.38729]
[1776387783078,56.48,74971.75,1.0,-0.00204,0.0,0.38333]
[1776387790127,56.48,74968.42,1.0,-0.00205,0.0,0.38441]
[1776387795163,56.48,74967.08,1.0,-0.00205,0.0,0.38484]
[1776387801204,56.48,74967.67,1.0,-0.00205,0.0,0.38465]
[1776387807246,56.48,74967.23,1.0,-0.00205,0.0,0.38479]
[1776387812280,56.48,74966.66,1.0,-0.00205,0.0,0.38444]
[1776387817316,56.48,74968.16,1.0,-0.00204,0.0,0.38396]
[1776387822350,56.48,74967.02,1.0,-0.00205,0.0,0.38433]
[1776387827386,56.48,74967.74,1.0,-0.00205,0.0,0.38409]
[1776387832421,56.48,74968.34,1.0,-0.00204,0.0,0.3839]
[1776387837457,56.48,74969.51,1.0,-0.00204,0.0,0.38352]
[1776387842491,56.48,74966.92,1.0,-0.00205,0.0,0.38436]
[1776387847531,56.48,74958.46,1.0,-0.00206,0.0,0.38711]
[1776387853579,56.48,74953.21,1.0,-0.00207,0.0,0.38882]
[1776387858614,56.48,74949.2,1.0,-0.00208,0.0,0.39014]
[1776387863649,56.48,74948.89,1.0,-0.00208,0.0,0.39024]
[1776387868686,56.48,74949.03,1.0,-0.00208,0.0,0.3902]
[1776387873721,56.48,74947.76,1.0,-0.00208,0.0,0.39007]
[1776387885805,56.48,74946.32,1.0,-0.00208,0.0,0.39055]
[1776387890840,56.48,74945.47,1.0,-0.00209,0.0,0.39083]
[1776387896882,56.48,74946.2,1.0,-0.00208,0.0,0.39059]
[1776387901917,56.48,74947.42,1.0,-0.00208,0.0,0.39019]
[1776387906954,56.48,74948.99,1.0,-0.00208,0.0,0.38967]
[1776387911989,56.48,74950.85,1.0,-0.00208,0.0,0.38906]
[1776387914003,56.48,74971.43,1.0,-0.00204,0.0,0.38237]
[1776387922059,56.48,74968.54,1.0,-0.00204,0.0,0.3833]
[1776387927095,56.48,74966.05,1.0,-0.00205,0.0,0.38411]
[1776387932130,56.48,74969.08,1.0,-0.00204,0.0,0.3826]
[1776387937165,56.48,74965.51,1.0,-0.00204,0.0,0.38375]
[1776387945222,56.48,74965.58,1.0,-0.00204,0.0,0.38373]
[1776387956300,56.48,74966.38,1.0,-0.00204,0.0,0.38347]
[1776387962342,56.48,74969.38,1.0,-0.00204,0.0,0.3825]
[1776387967382,56.48,74969.83,1.0,-0.00204,0.0,0.38236]
[1776387972417,56.48,74969.73,1.0,-0.00204,0.0,0.38239]
[1776387977452,56.48,74970.81,1.0,-0.00203,0.0,0.38204]
[1776387982487,56.48,74979.61,1.0,-0.00202,0.0,0.37921]
[1776387987521,56.48,74977.15,1.0,-0.00202,0.0,0.38]
[1776387992557,56.48,74977.68,1.0,-0.00202,0.0,0.37931]
[1776387997634,56.48,74980.94,1.0,-0.00201,0.0,0.37826]
[1776388003676,56.48,74993.03,1.0,-0.00199,0.0,0.37442]
[1776388007704,56.48,75010.71,1.0,-0.00196,0.0,0.36886]
[1776388012740,56.48,75012.49,1.0,-0.00195,0.0,0.3683]
[1776388017775,56.48,75012.08,1.0,-0.00195,0.0,0.36843]
[1776388022810,56.48,75020.6,1.0,-0.00194,0.0,0.36578]
[1776388027845,56.48,75020.52,1.0,-0.00194,0.0,0.3658]
[1776388032880,56.48,75026.77,1.0,-0.00193,0.0,0.36387]
[1776388037915,56.48,75026.1,1.0,-0.00193,0.0,0.36408]
[1776388043957,56.48,75028.5,1.0,-0.00192,0.0,0.36333]
[1776388048992,56.48,75028.67,1.0,-0.00192,0.0,0.36328]
[1776388054026,56.48,75027.22,1.0,-0.00192,0.0,0.36322]
[1776388059062,56.48,75031.33,1.0,-0.00192,0.0,0.36196]
[1776388062083,56.48,75051.97,1.0,-0.00188,0.0,0.35566]
[1776388067118,56.48,75050.15,1.0,-0.00188,0.0,0.35621]
[1776388072153,56.48,75052.22,1.0,-0.00188,0.0,0.35559]
[1776388077197,56.48,75048.86,1.0,-0.00188,0.0,0.3566]
[1776388082232,56.48,75045.43,1.0,-0.00189,0.0,0.35765]
[1776388087278,56.48,75052.25,1.0,-0.00188,0.0,0.35558]
[1776388092313,56.48,75055.37,1.0,-0.00187,0.0,0.35463]
[1776388098355,56.48,75049.28,1.0,-0.00188,0.0,0.35648]
[1776388103388,56.48,75049.15,1.0,-0.00188,0.0,0.35652]
[1776388108426,56.48,75048.0,1.0,-0.00189,0.0,0.35686]
[1776388113461,56.48,75040.28,1.0,-0.0019,0.0,0.35871]
[1776388118495,56.48,75039.89,1.0,-0.0019,0.0,0.35883]
[1776388123531,56.48,75042.11,1.0,-0.00189,0.0,0.35815]
[1776388128567,56.48,75045.72,1.0,-0.00189,0.0,0.35705]
[1776388133601,56.48,75040.67,1.0,-0.0019,0.0,0.35859]
[1776388138636,56.48,75040.06,1.0,-0.0019,0.0,0.35878]
[1776388142677,56.48,75011.85,1.0,-0.00195,0.0,0.36747]
[1776388147711,56.48,75005.06,1.0,-0.00196,0.0,0.36959]
[1776388153753,56.48,75008.02,1.0,-0.00196,0.0,0.36867]
[1776388157782,56.48,75028.99,1.0,-0.00192,0.0,0.36217]
[1776388163823,56.48,75027.99,1.0,-0.00192,0.0,0.36247]
[1776388169866,56.48,75022.63,1.0,-0.00193,0.0,0.36413]
[1776388174902,56.48,75015.42,1.0,-0.00194,0.0,0.36585]
[1776388179938,56.48,75013.57,1.0,-0.00194,0.0,0.36642]
[1776388184973,56.48,75013.73,1.0,-0.00194,0.0,0.36637]
[1776388190008,56.48,75015.51,1.0,-0.00194,0.0,0.36582]
[1776388195043,56.48,75014.87,1.0,-0.00194,0.0,0.36602]
[1776388200078,56.48,75007.8,1.0,-0.00195,0.0,0.36822]
[1776388205113,56.48,74993.39,1.0,-0.00198,0.0,0.37274]
[1776388210148,56.48,74989.5,1.0,-0.00199,0.0,0.37397]
[1776388217200,56.48,74989.4,1.0,-0.00199,0.0,0.374]
[1776388222235,56.48,74992.31,1.0,-0.00198,0.0,0.37308]
[1776388227270,56.48,74992.69,1.0,-0.00198,0.0,0.37296]
[1776388233315,56.48,74988.86,1.0,-0.00199,0.0,0.37365]
[1776388238350,56.48,74984.7,1.0,-0.00199,0.0,0.37497]
[1776388246406,56.48,74982.05,1.0,-0.002,0.0,0.37581]
[1776388251441,56.48,74974.63,1.0,-0.00201,0.0,0.37818]
[1776388256476,56.48,74974.6,1.0,-0.00201,0.0,0.37819]
[1776388262518,56.48,74970.15,1.0,-0.00202,0.0,0.37961]
[1776388267553,56.48,74973.66,1.0,-0.00201,0.0,0.37849]
[1776388275608,56.48,74973.21,1.0,-0.00202,0.0,0.37863]
[1776388280643,56.48,74965.42,1.0,-0.00203,0.0,0.38113]
[1776388288701,56.48,74950.69,1.0,-0.00206,0.0,0.3859]
[1776388293737,56.48,74939.81,1.0,-0.00208,0.0,0.38892]
[1776388298772,56.48,74932.24,1.0,-0.00209,0.0,0.39141]
[1776388303809,56.48,74924.51,1.0,-0.00211,0.0,0.39396]
[1776388308846,56.48,74916.17,1.0,-0.00212,0.0,0.39674]
[1776388313880,56.48,74909.79,1.0,-0.00214,0.0,0.39887]
[1776388318915,56.48,74905.76,1.0,-0.00214,0.0,0.40023]
[1776388323950,56.48,74901.83,1.0,-0.00215,0.0,0.40155]
[1776388328985,56.48,74904.3,1.0,-0.00215,0.0,0.40072]
[1776388334022,56.48,74904.88,1.0,-0.00215,0.0,0.40052]
[1776388339058,56.48,74914.31,1.0,-0.00213,0.0,0.39736]
[1776388344094,56.48,74912.43,1.0,-0.00213,0.0,0.39799]
[1776388349129,56.48,74911.1,1.0,-0.00213,0.0,0.39843]
[1776388354164,56.48,74917.12,1.0,-0.00212,0.0,0.39588]
[1776388359199,56.48,74917.8,1.0,-0.00212,0.0,0.39565]
[1776388364235,56.48,74922.84,1.0,-0.00211,0.0,0.39398]
[1776388369271,56.48,74924.75,1.0,-0.0021,0.0,0.39334]
[1776388374306,56.48,74924.2,1.0,-0.00211,0.0,0.39352]
[1776388380348,56.48,74924.07,1.0,-0.00211,0.0,0.39357]
[1776388385383,56.48,74930.08,1.0,-0.00209,0.0,0.39158]
[1776388391425,56.48,74930.08,1.0,-0.00209,0.0,0.39158]
[1776388396460,56.48,74929.51,1.0,-0.00209,0.0,0.39177]
[1776388401495,56.48,74929.4,1.0,-0.00209,0.0,0.3918]
[1776388406530,56.48,74929.44,1.0,-0.00209,0.0,0.39179]
[1776388411567,56.48,74930.02,1.0,-0.00209,0.0,0.39106]
[1776388416602,56.48,74929.42,1.0,-0.00209,0.0,0.39126]
[1776388421637,56.48,74927.79,1.0,-0.0021,0.0,0.3918]
[1776388426672,56.48,74928.11,1.0,-0.00209,0.0,0.39169]
[1776388432717,56.48,74927.98,1.0,-0.00209,0.0,0.39173]
[1776388439766,56.48,74928.42,1.0,-0.00209,0.0,0.39159]
[1776388444801,56.48,74929.91,1.0,-0.00209,0.0,0.3911]
[1776388450220,56.48,74923.96,1.0,-0.0021,0.0,0.39306]
[1776388455878,56.48,74923.93,1.0,-0.0021,0.0,0.39307]
[1776388460913,56.48,74924.39,1.0,-0.0021,0.0,0.39292]
[1776388467962,56.48,74923.9,1.0,-0.0021,0.0,0.39308]
[1776388474004,56.48,74923.83,1.0,-0.0021,0.0,0.39256]
[1776388479041,56.48,74923.28,1.0,-0.0021,0.0,0.39274]
[1776388485083,56.48,74923.33,1.0,-0.0021,0.0,0.39273]
[1776388490118,56.48,74920.29,1.0,-0.00211,0.0,0.39373]
[1776388495153,56.48,74916.26,1.0,-0.00212,0.0,0.39507]
[1776388500188,56.48,74915.88,1.0,-0.00212,0.0,0.3952]
[1776388506230,56.48,74915.53,1.0,-0.00212,0.0,0.39532]
[1776388512271,56.48,74912.54,1.0,-0.00212,0.0,0.39631]
[1776388517307,56.48,74914.17,1.0,-0.00212,0.0,0.39577]
[1776388522342,56.48,74912.33,1.0,-0.00212,0.0,0.39638]
[1776388527377,56.48,74921.26,1.0,-0.00211,0.0,0.39341]
[1776388532412,56.48,74922.11,1.0,-0.0021,0.0,0.39259]
[1776388537447,56.48,74921.42,1.0,-0.0021,0.0,0.39282]
[1776388542482,56.48,74920.6,1.0,-0.0021,0.0,0.39309]
[1776388547517,56.48,74917.16,1.0,-0.00211,0.0,0.39423]
[1776388552552,56.48,74912.85,1.0,-0.00212,0.0,0.39566]
[1776388558596,56.48,74912.94,1.0,-0.00212,0.0,0.39563]
[1776388563631,56.48,74924.0,1.0,-0.0021,0.0,0.39196]
[1776388568666,56.48,74924.15,1.0,-0.0021,0.0,0.39192]
[1776388573701,56.48,74921.27,1.0,-0.0021,0.0,0.39287]
[1776388578736,56.48,74917.19,1.0,-0.00211,0.0,0.39422]
[1776388583771,56.48,74923.79,1.0,-0.0021,0.0,0.39203]
[1776388588806,56.48,74925.31,1.0,-0.00209,0.0,0.39153]
[1776388593840,56.48,74923.56,1.0,-0.00209,0.0,0.39157]
[1776388598876,56.48,74923.04,1.0,-0.0021,0.0,0.39174]
[1776388603911,56.48,74922.43,1.0,-0.0021,0.0,0.39194]
[1776388608946,56.48,74921.66,1.0,-0.0021,0.0,0.3922]
[1776388613982,56.48,74923.18,1.0,-0.0021,0.0,0.39169]
[1776388619015,56.48,74932.55,1.0,-0.00208,0.0,0.38861]
[1776388624051,56.48,74932.46,1.0,-0.00208,0.0,0.38864]
[1776388629085,56.48,74932.08,1.0,-0.00208,0.0,0.38877]
[1776388634121,56.48,74938.71,1.0,-0.00207,0.0,0.3866]
[1776388639156,56.48,74940.76,1.0,-0.00206,0.0,0.38593]
[1776388644194,56.48,74940.65,1.0,-0.00206,0.0,0.38596]
[1776388649229,56.48,74937.51,1.0,-0.00207,0.0,0.38699]
[1776388655271,56.48,74938.6,1.0,-0.00206,0.0,0.3861]
[1776388660305,56.48,74940.82,1.0,-0.00206,0.0,0.38537]
[1776388665343,56.48,74940.75,1.0,-0.00206,0.0,0.3854]
[1776388670375,56.48,74939.42,1.0,-0.00206,0.0,0.38583]
[1776388675412,56.48,74940.9,1.0,-0.00206,0.0,0.38535]
[1776388680446,56.48,74939.35,1.0,-0.00206,0.0,0.38585]
[1776388685484,56.48,74938.18,1.0,-0.00206,0.0,0.38623]
[1776388690523,56.48,74927.58,1.0,-0.00208,0.0,0.3897]
[1776388697572,56.48,74928.32,1.0,-0.00208,0.0,0.38946]
[1776388702606,56.48,74935.74,1.0,-0.00207,0.0,0.38703]
[1776388707642,56.48,74935.41,1.0,-0.00207,0.0,0.38714]
[1776388712676,56.48,74935.73,1.0,-0.00207,0.0,0.3865]
[1776388717711,56.48,74935.86,1.0,-0.00207,0.0,0.38646]
[1776388722747,56.48,74939.75,1.0,-0.00206,0.0,0.38519]
[1776388727782,56.48,74939.7,1.0,-0.00206,0.0,0.3852]
[1776388733826,56.48,74939.3,1.0,-0.00206,0.0,0.38533]
[1776388738861,56.48,74938.97,1.0,-0.00206,0.0,0.38544]
[1776388743901,56.48,74943.55,1.0,-0.00205,0.0,0.38395]
[1776388748936,56.48,74943.89,1.0,-0.00205,0.0,0.38384]
[1776388753971,56.48,74934.56,1.0,-0.00207,0.0,0.38688]
[1776388759006,56.48,74930.32,1.0,-0.00208,0.0,0.38827]
[1776388764045,56.48,74929.53,1.0,-0.00208,0.0,0.38853]
[1776388769080,56.48,74925.9,1.0,-0.00208,0.0,0.38972]
[1776388775121,56.48,74925.91,1.0,-0.00208,0.0,0.38918]
[1776388780157,56.48,74923.39,1.0,-0.00209,0.0,0.39]
[1776388785192,56.48,74921.88,1.0,-0.00209,0.0,0.3905]
[1776388790226,56.48,74921.72,1.0,-0.00209,0.0,0.39055]
[1776388796271,56.48,74918.96,1.0,-0.0021,0.0,0.39146]
[1776388801304,56.48,74919.42,1.0,-0.00209,0.0,0.39131]
[1776388806339,56.48,74921.96,1.0,-0.00209,0.0,0.39047]
[1776388811374,56.48,74921.82,1.0,-0.00209,0.0,0.39052]
[1776388816409,56.48,74922.89,1.0,-0.00209,0.0,0.39017]
[1776388821444,56.48,74921.95,1.0,-0.00209,0.0,0.39048]
[1776388826479,56.48,74922.74,1.0,-0.00209,0.0,0.39022]
[1776388831514,56.48,74921.79,1.0,-0.00209,0.0,0.38999]
[1776388836549,56.48,74921.52,1.0,-0.00209,0.0,0.39008]
[1776388841584,56.48,74920.93,1.0,-0.00209,0.0,0.39027]
[1776388847626,56.48,74919.41,1.0,-0.00209,0.0,0.39077]
[1776388852661,56.48,74919.16,1.0,-0.00209,0.0,0.39086]
[1776388857696,56.48,74919.89,1.0,-0.00209,0.0,0.39062]
[1776388862731,56.48,74906.68,1.0,-0.00212,0.0,0.39499]
[1776388869780,56.48,74901.49,1.0,-0.00213,0.0,0.39672]
[1776388874815,56.48,74900.01,1.0,-0.00213,0.0,0.39722]
[1776388880273,56.48,74900.1,1.0,-0.00213,0.0,0.39719]
[1776388880607,56.48,74900.1,1.0,-0.00213,0.0,0.39719]
[1776388881288,56.48,74899.64,1.0,-0.00213,0.0,0.39734]
[1776388881669,56.48,74899.64,1.0,-0.00213,0.0,0.39734]
[1776388881766,56.48,74899.64,1.0,-0.00213,0.0,0.39734]
[1776388881755,56.48,74844.45,1.0,-0.00224,0.0,0.41619]
[1776388882625,56.48,74776.31,1.0,-0.00239,0.0,0.44056]
[1776388883159,56.48,74759.58,1.0,-0.00243,0.0,0.44674]
[1776388886447,56.48,74785.16,1.0,-0.00237,0.0,0.43733]
[1776388891972,56.48,74798.66,1.0,-0.00234,0.0,0.43185]
[1776388897007,56.48,74800.86,1.0,-0.00234,0.0,0.43106]
[1776388897876,56.48,74800.86,1.0,-0.00234,0.0,0.43106]
[1776388903050,56.48,74801.94,1.0,-0.00233,0.0,0.43067]
[1776388908085,56.48,74806.13,1.0,-0.00232,0.0,0.42916]
[1776388912114,56.48,74822.78,1.0,-0.00229,0.0,0.42323]
[1776388917149,56.48,74832.13,1.0,-0.00227,0.0,0.41994]
[1776388922184,56.48,74834.39,1.0,-0.00226,0.0,0.41914]
[1776388927220,56.48,74836.19,1.0,-0.00226,0.0,0.41851]
[1776388932259,56.48,74834.82,1.0,-0.00226,0.0,0.41899]
[1776388937293,56.48,74836.59,1.0,-0.00226,0.0,0.41837]
[1776388942338,56.48,74819.54,1.0,-0.00229,0.0,0.42438]
[1776388947373,56.48,74802.9,1.0,-0.00233,0.0,0.43032]
[1776388948822,56.48,74802.9,1.0,-0.00233,0.0,0.43032]
[1776388949724,56.48,74800.67,1.0,-0.00234,0.0,0.43112]
[1776388949751,56.48,74774.27,1.0,-0.00239,0.0,0.44072]
[1776388954906,56.48,74762.51,1.0,-0.00242,0.0,0.44445]
[1776388960949,56.48,74755.31,1.0,-0.00243,0.0,0.44712]
[1776388966534,56.48,74756.49,1.0,-0.00243,0.0,0.44668]
[1776388972552,56.48,74771.24,1.0,-0.0024,0.0,0.44124]
[1776388978601,56.48,74765.04,1.0,-0.00241,0.0,0.44352]
[1776388983636,56.48,74771.23,1.0,-0.0024,0.0,0.44124]
[1776388988671,56.48,74758.56,1.0,-0.00243,0.0,0.44591]
[1776388994713,56.48,74758.11,1.0,-0.00243,0.0,0.44608]
[1776388999747,56.48,74757.93,1.0,-0.00243,0.0,0.44615]
[1776389004783,56.48,74762.6,1.0,-0.00242,0.0,0.44442]
[1776389009819,56.48,74757.24,1.0,-0.00243,0.0,0.4464]
[1776389014855,56.48,74750.75,1.0,-0.00244,0.0,0.44822]
[1776389019890,56.48,74744.04,1.0,-0.00246,0.0,0.45072]
[1776389022911,56.48,74727.3,1.0,-0.00249,0.0,0.45703]
[1776389027948,56.48,74721.78,1.0,-0.00251,0.0,0.45913]
[1776389032984,56.48,74706.93,1.0,-0.00254,0.0,0.46481]
[1776389038023,56.48,74703.46,1.0,-0.00255,0.0,0.46614]
[1776389043058,56.48,74702.34,1.0,-0.00255,0.0,0.46658]
[1776389048093,56.48,74703.42,1.0,-0.00255,0.0,0.46616]
[1776389053128,56.48,74702.51,1.0,-0.00255,0.0,0.46651]
[1776389058163,56.48,74690.28,1.0,-0.00258,0.0,0.47125]
[1776389063197,56.48,74689.68,1.0,-0.00258,0.0,0.47149]
[1776389068247,56.48,74672.91,1.0,-0.00262,0.0,0.47806]
[1776389073282,56.48,74688.43,1.0,-0.00258,0.0,0.47135]
[1776389078317,56.48,74707.17,1.0,-0.00254,0.0,0.4641]
[1776389083351,56.48,74721.08,1.0,-0.00251,0.0,0.45878]
[1776389088841,56.48,74725.06,1.0,-0.0025,0.0,0.45727]
[1776389094429,56.48,74711.53,1.0,-0.00253,0.0,0.46242]
[1776389099464,56.48,74704.24,1.0,-0.00255,0.0,0.46522]
[1776389104499,56.48,74709.02,1.0,-0.00253,0.0,0.46339]
[1776389105116,56.48,74709.02,1.0,-0.00253,0.0,0.46339]
[1776389110541,56.48,74724.25,1.0,-0.0025,0.0,0.45757]
[1776389116043,56.48,74726.38,1.0,-0.00249,0.0,0.45677]
[1776389121620,56.48,74711.91,1.0,-0.00253,0.0,0.46228]
[1776389126655,56.48,74714.2,1.0,-0.00252,0.0,0.4614]
[1776389131690,56.48,74709.23,1.0,-0.00253,0.0,0.46269]
[1776389136725,56.48,74712.47,1.0,-0.00252,0.0,0.46145]
[1776389141760,56.48,74715.07,1.0,-0.00252,0.0,0.46045]
[1776389146795,56.48,74716.31,1.0,-0.00251,0.0,0.45998]
[1776389151830,56.48,74726.88,1.0,-0.00249,0.0,0.45597]
[1776389156865,56.48,74720.95,1.0,-0.0025,0.0,0.45822]
[1776389162090,56.48,74724.12,1.0,-0.0025,0.0,0.45701]
[1776389167943,56.48,74716.22,1.0,-0.00251,0.0,0.46002]
[1776389172978,56.48,74731.78,1.0,-0.00248,0.0,0.45412]
[1776389178013,56.48,74735.97,1.0,-0.00247,0.0,0.45254]
[1776389183048,56.48,74737.76,1.0,-0.00246,0.0,0.45187]
[1776389189090,56.48,74746.43,1.0,-0.00244,0.0,0.44862]
[1776389194125,56.48,74757.33,1.0,-0.00242,0.0,0.44398]
[1776389199160,56.48,74768.28,1.0,-0.00239,0.0,0.43995]
[1776389204195,56.48,74772.33,1.0,-0.00238,0.0,0.43846]
[1776389209232,56.48,74773.32,1.0,-0.00238,0.0,0.4381]
[1776389214267,56.48,74774.66,1.0,-0.00238,0.0,0.43761]
[1776389219302,56.48,74780.42,1.0,-0.00236,0.0,0.43551]
[1776389224340,56.48,74781.08,1.0,-0.00236,0.0,0.43527]
[1776389229372,56.48,74782.24,1.0,-0.00236,0.0,0.43485]
[1776389234407,56.48,74781.77,1.0,-0.00236,0.0,0.43502]
[1776389239442,56.48,74764.15,1.0,-0.0024,0.0,0.44146]
[1776389244478,56.48,74758.32,1.0,-0.00241,0.0,0.44361]
[1776389249513,56.48,74760.36,1.0,-0.00241,0.0,0.44286]
[1776389254547,56.48,74770.42,1.0,-0.00238,0.0,0.43857]
[1776389259583,56.48,74772.85,1.0,-0.00238,0.0,0.43768]
[1776389264619,56.48,74772.21,1.0,-0.00238,0.0,0.43791]
[1776389270661,56.48,74771.82,1.0,-0.00238,0.0,0.43806]
[1776389275696,56.48,74771.21,1.0,-0.00238,0.0,0.43828]
[1776389280734,56.48,74771.12,1.0,-0.00238,0.0,0.43831]
[1776389285770,56.48,74771.25,1.0,-0.00238,0.0,0.43827]
[1776389290804,56.48,74772.79,1.0,-0.00238,0.0,0.4377]
[1776389295840,56.48,74769.12,1.0,-0.00239,0.0,0.43904]
[1776389300875,56.48,74763.58,1.0,-0.0024,0.0,0.44108]
[1776389305910,56.48,74769.71,1.0,-0.00239,0.0,0.43883]
[1776389310945,56.48,74771.47,1.0,-0.00238,0.0,0.43819]
[1776389315982,56.48,74780.31,1.0,-0.00236,0.0,0.43438]
[1776389321017,56.48,74772.14,1.0,-0.00238,0.0,0.43735]
[1776389326053,56.48,74774.78,1.0,-0.00237,0.0,0.43639]
[1776389331094,56.48,74774.66,1.0,-0.00237,0.0,0.43643]
[1776389336129,56.48,74771.57,1.0,-0.00238,0.0,0.43756]
[1776389341164,56.48,74770.47,1.0,-0.00238,0.0,0.43796]
[1776389346199,56.48,74758.42,1.0,-0.00241,0.0,0.44238]
[1776389351234,56.48,74758.57,1.0,-0.00241,0.0,0.44232]
[1776389357279,56.48,74758.6,1.0,-0.00241,0.0,0.44231]
[1776389362314,56.48,74761.51,1.0,-0.0024,0.0,0.44124]
[1776389367349,56.48,74762.38,1.0,-0.0024,0.0,0.44092]
[1776389373391,56.48,74766.7,1.0,-0.00239,0.0,0.43874]
[1776389378426,56.48,74765.8,1.0,-0.00239,0.0,0.43907]
[1776389383461,56.48,74761.07,1.0,-0.0024,0.0,0.44081]
[1776389388496,56.48,74765.82,1.0,-0.00239,0.0,0.43907]
[1776389393531,56.48,74764.61,1.0,-0.00239,0.0,0.43951]
[1776389399607,56.48,74773.49,1.0,-0.00237,0.0,0.43627]
[1776389405615,56.48,74771.13,1.0,-0.00238,0.0,0.43713]
[1776389410650,56.48,74769.58,1.0,-0.00238,0.0,0.43769]
[1776389415685,56.48,74761.61,1.0,-0.0024,0.0,0.44061]
[1776389420721,56.48,74763.96,1.0,-0.00239,0.0,0.43975]
[1776389429784,56.48,74762.42,1.0,-0.0024,0.0,0.44031]
[1776389434822,56.48,74754.7,1.0,-0.00241,0.0,0.44256]
[1776389439857,56.48,74747.63,1.0,-0.00243,0.0,0.44517]
[1776389445899,56.48,74738.34,1.0,-0.00245,0.0,0.44863]
[1776389450934,56.48,74740.27,1.0,-0.00244,0.0,0.44791]
[1776389455969,56.48,74739.39,1.0,-0.00244,0.0,0.44823]
[1776389461004,56.48,74742.82,1.0,-0.00244,0.0,0.44696]
[1776389467047,56.48,74757.67,1.0,-0.0024,0.0,0.44146]
[1776389472083,56.48,74769.08,1.0,-0.00238,0.0,0.43728]
[1776389477119,56.48,74769.3,1.0,-0.00238,0.0,0.4372]
[1776389482154,56.48,74769.15,1.0,-0.00238,0.0,0.43726]
[1776389487191,56.48,74769.39,1.0,-0.00238,0.0,0.43717]
[1776389492226,56.48,74766.62,1.0,-0.00238,0.0,0.43759]
[1776389497260,56.48,74750.52,1.0,-0.00242,0.0,0.4435]
[1776389502296,56.48,74748.65,1.0,-0.00242,0.0,0.44419]
[1776389507334,56.48,74753.44,1.0,-0.00241,0.0,0.44242]
[1776389512370,56.48,74746.19,1.0,-0.00243,0.0,0.44511]
[1776389517405,56.48,74745.26,1.0,-0.00243,0.0,0.44545]
[1776389521433,56.48,74733.85,1.0,-0.00245,0.0,0.4497]
[1776389522440,56.48,74730.29,1.0,-0.00246,0.0,0.45103]
[1776389527475,56.48,74723.37,1.0,-0.00248,0.0,0.45364]
[1776389531343,56.48,74720.8,1.0,-0.00248,0.0,0.45461]
[1776389532345,56.48,74721.09,1.0,-0.00248,0.0,0.4545]
[1776389537547,56.48,74719.45,1.0,-0.00249,0.0,0.45512]
[1776389542581,56.48,74728.13,1.0,-0.00247,0.0,0.45184]
[1776389547617,56.48,74734.51,1.0,-0.00245,0.0,0.44945]
[1776389552652,56.48,74745.45,1.0,-0.00242,0.0,0.44478]
[1776389557689,56.48,74744.56,1.0,-0.00243,0.0,0.44511]
[1776389560710,56.48,74725.53,1.0,-0.00247,0.0,0.45221]
[1776389565745,56.48,74710.69,1.0,-0.0025,0.0,0.45783]
[1776389570780,56.48,74716.09,1.0,-0.00249,0.0,0.45578]
[1776389575815,56.48,74717.02,1.0,-0.00249,0.0,0.45542]
[1776389580850,56.48,74713.13,1.0,-0.0025,0.0,0.4569]
[1776389585884,56.48,74715.23,1.0,-0.00249,0.0,0.4561]
[1776389590920,56.48,74713.14,1.0,-0.0025,0.0,0.45689]
[1776389595955,56.48,74714.6,1.0,-0.0025,0.0,0.45634]
[1776389600990,56.48,74714.71,1.0,-0.00249,0.0,0.4563]
[1776389606027,56.48,74716.64,1.0,-0.00249,0.0,0.45557]
[1776389611063,56.48,74729.47,1.0,-0.00246,0.0,0.45013]
[1776389616098,56.48,74731.43,1.0,-0.00245,0.0,0.4494]
[1776389622140,56.48,74732.81,1.0,-0.00245,0.0,0.44888]
[1776389627174,56.48,74733.68,1.0,-0.00245,0.0,0.44856]
[1776389632210,56.48,74735.13,1.0,-0.00244,0.0,0.44801]
[1776389637245,56.48,74735.22,1.0,-0.00244,0.0,0.44798]
[1776389642280,56.48,74746.2,1.0,-0.00242,0.0,0.4439]
[1776389647315,56.48,74753.03,1.0,-0.0024,0.0,0.44138]
[1776389652350,56.48,74760.74,1.0,-0.00239,0.0,0.43855]
[1776389657385,56.48,74761.41,1.0,-0.00239,0.0,0.43831]
[1776389661414,56.48,74778.27,1.0,-0.00235,0.0,0.43218]
[1776389666449,56.48,74784.2,1.0,-0.00233,0.0,0.43004]
[1776389672492,56.48,74784.43,1.0,-0.00233,0.0,0.42937]
[1776389677529,56.48,74786.13,1.0,-0.00233,0.0,0.42876]
[1776389682563,56.48,74786.24,1.0,-0.00233,0.0,0.42872]
[1776389687599,56.48,74784.57,1.0,-0.00233,0.0,0.42932]
[1776389692638,56.48,74784.75,1.0,-0.00233,0.0,0.42926]
[1776389697672,56.48,74773.77,1.0,-0.00235,0.0,0.43322]
[1776389702707,56.48,74776.27,1.0,-0.00235,0.0,0.43231]
[1776389707742,56.48,74786.86,1.0,-0.00233,0.0,0.4285]
[1776389712777,56.48,74793.26,1.0,-0.00231,0.0,0.42621]
[1776389717812,56.48,74791.99,1.0,-0.00231,0.0,0.42667]
[1776389722847,56.48,74792.47,1.0,-0.00231,0.0,0.42649]
[1776389727883,56.48,74794.18,1.0,-0.00231,0.0,0.42588]
[1776389732918,56.48,74792.98,1.0,-0.00231,0.0,0.42573]
[1776389737953,56.48,74788.52,1.0,-0.00232,0.0,0.42732]
[1776389742988,56.48,74785.06,1.0,-0.00233,0.0,0.42856]
[1776389748023,56.48,74783.23,1.0,-0.00233,0.0,0.42922]
[1776389753058,56.48,74792.99,1.0,-0.00231,0.0,0.42573]
[1776389758093,56.48,74792.82,1.0,-0.00231,0.0,0.42579]
[1776389763127,56.48,74789.58,1.0,-0.00232,0.0,0.42695]
[1776389769171,56.48,74782.05,1.0,-0.00233,0.0,0.42965]
[1776389774215,56.48,74786.27,1.0,-0.00232,0.0,0.42813]
[1776389779249,56.48,74786.91,1.0,-0.00232,0.0,0.4279]
[1776389784285,56.48,74785.79,1.0,-0.00232,0.0,0.4283]
[1776389789320,56.48,74785.9,1.0,-0.00232,0.0,0.42826]
[1776389794354,56.48,74793.43,1.0,-0.00231,0.0,0.42499]
[1776389800397,56.48,74791.84,1.0,-0.00231,0.0,0.42556]
[1776389805431,56.48,74791.45,1.0,-0.00231,0.0,0.4257]
[1776389810467,56.48,74785.7,1.0,-0.00232,0.0,0.42775]
[1776389815505,56.48,74777.81,1.0,-0.00234,0.0,0.43059]
[1776389821551,56.48,74778.87,1.0,-0.00234,0.0,0.4302]
[1776389826586,56.48,74773.34,1.0,-0.00235,0.0,0.4322]
[1776389831622,56.48,74766.54,1.0,-0.00236,0.0,0.43466]
[1776389836657,56.48,74778.14,1.0,-0.00234,0.0,0.43047]
[1776389841692,56.48,74790.14,1.0,-0.00231,0.0,0.42616]
[1776389846727,56.48,74787.72,1.0,-0.00232,0.0,0.42703]
[1776389851762,56.48,74789.36,1.0,-0.00231,0.0,0.42586]
[1776389856797,56.48,74795.11,1.0,-0.0023,0.0,0.42381]
[1776389861837,56.48,74794.54,1.0,-0.0023,0.0,0.42402]
[1776389866878,56.48,74790.56,1.0,-0.00231,0.0,0.42543]
[1776389871913,56.48,74791.79,1.0,-0.00231,0.0,0.425]
[1776389876948,56.48,74791.49,1.0,-0.00231,0.0,0.4251]
[1776389881983,56.48,74792.41,1.0,-0.0023,0.0,0.42478]
[1776389887018,56.48,74805.53,1.0,-0.00228,0.0,0.42013]
[1776389892053,56.48,74806.09,1.0,-0.00227,0.0,0.41993]
[1776389897093,56.48,74812.0,1.0,-0.00226,0.0,0.41785]
[1776389902127,56.48,74812.28,1.0,-0.00226,0.0,0.41775]
[1776389907168,56.48,74810.56,1.0,-0.00227,0.0,0.41836]
[1776389912202,56.48,74810.48,1.0,-0.00226,0.0,0.41781]
[1776389920258,56.48,74809.63,1.0,-0.00226,0.0,0.41811]
[1776389925294,56.48,74812.74,1.0,-0.00226,0.0,0.41702]
[1776389930329,56.48,74815.11,1.0,-0.00225,0.0,0.41619]
[1776389935364,56.48,74815.22,1.0,-0.00225,0.0,0.41615]
[1776389940400,56.48,74811.57,1.0,-0.00226,0.0,0.41743]
[1776389945435,56.48,74811.03,1.0,-0.00226,0.0,0.41762]
[1776389950470,56.48,74811.48,1.0,-0.00226,0.0,0.41746]
[1776389955509,56.48,74809.38,1.0,-0.00226,0.0,0.4182]
[1776389961551,56.48,74809.81,1.0,-0.00226,0.0,0.41805]
[1776389966586,56.48,74809.92,1.0,-0.00226,0.0,0.41801]
[1776389971621,56.48,74809.87,1.0,-0.00226,0.0,0.41745]
[1776389977662,56.48,74809.4,1.0,-0.00226,0.0,0.41762]
[1776389982698,56.48,74806.21,1.0,-0.00227,0.0,0.41874]
[1776389987733,56.48,74806.01,1.0,-0.00227,0.0,0.41881]
[1776389992767,56.48,74805.6,1.0,-0.00227,0.0,0.41895]
[1776389997803,56.48,74805.47,1.0,-0.00227,0.0,0.419]
[1776390004853,56.48,74805.4,1.0,-0.00227,0.0,0.41902]
[1776390010896,56.48,74805.75,1.0,-0.00227,0.0,0.4189]
[1776390015929,56.48,74809.94,1.0,-0.00226,0.0,0.41743]
[1776390017944,56.48,74833.53,1.0,-0.00221,0.0,0.40923]
[1776390022979,56.48,74831.27,1.0,-0.00222,0.0,0.41001]
[1776390028020,56.48,74819.25,1.0,-0.00224,0.0,0.41418]
[1776390034059,56.48,74818.68,1.0,-0.00224,0.0,0.41381]
[1776390039095,56.48,74820.26,1.0,-0.00224,0.0,0.41326]
[1776390044130,56.48,74821.23,1.0,-0.00223,0.0,0.41292]
[1776390049166,56.48,74821.3,1.0,-0.00223,0.0,0.4129]
[1776390054201,56.48,74813.01,1.0,-0.00225,0.0,0.41578]
[1776390059236,56.48,74812.81,1.0,-0.00225,0.0,0.41585]
[1776390064271,56.48,74802.46,1.0,-0.00227,0.0,0.41949]
[1776390069307,56.48,74788.17,1.0,-0.0023,0.0,0.42455]
[1776390074344,56.48,74784.51,1.0,-0.00231,0.0,0.42585]
[1776390079379,56.48,74788.93,1.0,-0.0023,0.0,0.42428]
[1776390084414,56.48,74778.74,1.0,-0.00232,0.0,0.42791]
[1776390089454,56.48,74758.51,1.0,-0.00237,0.0,0.43522]
[1776390094489,56.48,74753.36,1.0,-0.00238,0.0,0.43651]
[1776390098517,56.48,74734.21,1.0,-0.00242,0.0,0.44354]
[1776390102561,56.48,74717.71,1.0,-0.00246,0.0,0.44969]
[1776390107599,56.48,74717.26,1.0,-0.00246,0.0,0.44986]
[1776390112634,56.48,74719.0,1.0,-0.00246,0.0,0.44921]
[1776390115655,56.48,74701.38,1.0,-0.0025,0.0,0.45584]
[1776390120694,56.48,74682.53,1.0,-0.00254,0.0,0.46304]
[1776390125729,56.48,74680.11,1.0,-0.00255,0.0,0.46397]
[1776390130764,56.48,74687.55,1.0,-0.00253,0.0,0.46111]
[1776390135799,56.48,74691.62,1.0,-0.00252,0.0,0.45956]
[1776390140837,56.48,74686.73,1.0,-0.00253,0.0,0.46143]
[1776390146883,56.48,74686.02,1.0,-0.00253,0.0,0.4617]
[1776390151918,56.48,74691.1,1.0,-0.00252,0.0,0.45914]
[1776390156954,56.48,74694.45,1.0,-0.00251,0.0,0.45786]
[1776390162997,56.48,74694.46,1.0,-0.00251,0.0,0.45786]
[1776390168037,56.48,74701.25,1.0,-0.00249,0.0,0.45528]
[1776390173075,56.48,74714.53,1.0,-0.00246,0.0,0.45027]
[1776390178112,56.48,74713.9,1.0,-0.00246,0.0,0.45051]
[1776390183147,56.48,74712.64,1.0,-0.00247,0.0,0.45098]
[1776390188186,56.48,74713.48,1.0,-0.00247,0.0,0.45067]
[1776390193221,56.48,74717.04,1.0,-0.00246,0.0,0.44933]
[1776390198256,56.48,74732.06,1.0,-0.00242,0.0,0.44374]
[1776390203291,56.48,74732.67,1.0,-0.00242,0.0,0.44351]
[1776390208326,56.48,74732.76,1.0,-0.00242,0.0,0.44348]
[1776390213361,56.48,74735.2,1.0,-0.00241,0.0,0.44198]
[1776390218396,56.48,74737.35,1.0,-0.00241,0.0,0.44119]
[1776390223431,56.48,74742.08,1.0,-0.0024,0.0,0.43945]
[1776390228466,56.48,74740.37,1.0,-0.0024,0.0,0.44008]
[1776390233502,56.48,74738.34,1.0,-0.00241,0.0,0.44082]
[1776390238537,56.48,74738.93,1.0,-0.0024,0.0,0.4406]
[1776390243572,56.48,74742.69,1.0,-0.0024,0.0,0.43922]
[1776390248607,56.48,74745.03,1.0,-0.00239,0.0,0.43836]
[1776390253647,56.48,74745.32,1.0,-0.00239,0.0,0.43826]
[1776390258682,56.48,74744.69,1.0,-0.00239,0.0,0.43849]
[1776390263717,56.48,74743.06,1.0,-0.00239,0.0,0.43909]
[1776390268752,56.48,74734.66,1.0,-0.00241,0.0,0.44218]
[1776390273786,56.48,74733.23,1.0,-0.00241,0.0,0.44211]
[1776390278822,56.48,74733.39,1.0,-0.00241,0.0,0.44205]
[1776390283857,56.48,74734.01,1.0,-0.00241,0.0,0.44182]
[1776390288892,56.48,74737.89,1.0,-0.0024,0.0,0.44039]
[1776390293926,56.48,74738.94,1.0,-0.0024,0.0,0.44]
[1776390298962,56.48,74738.43,1.0,-0.0024,0.0,0.44019]
[1776390303997,56.48,74736.21,1.0,-0.00241,0.0,0.44101]
[1776390309043,56.48,74738.98,1.0,-0.0024,0.0,0.43999]
[1776390314079,56.48,74754.95,1.0,-0.00236,0.0,0.43415]
[1776390319114,56.48,74753.28,1.0,-0.00237,0.0,0.43476]
[1776390324149,56.48,74744.42,1.0,-0.00239,0.0,0.43799]
[1776390329184,56.48,74744.4,1.0,-0.00239,0.0,0.438]
[1776390335226,56.48,74745.98,1.0,-0.00238,0.0,0.43683]
[1776390341267,56.48,74747.07,1.0,-0.00238,0.0,0.43643]
[1776390346303,56.48,74745.83,1.0,-0.00238,0.0,0.43688]
[1776390351338,56.48,74748.15,1.0,-0.00238,0.0,0.43604]
[1776390357381,56.48,74750.28,1.0,-0.00237,0.0,0.43526]
[1776390362416,56.48,74750.84,1.0,-0.00237,0.0,0.43506]
[1776390367451,56.48,74750.17,1.0,-0.00237,0.0,0.4353]
[1776390372486,56.48,74749.44,1.0,-0.00237,0.0,0.43557]
[1776390377521,56.48,74737.99,1.0,-0.0024,0.0,0.43976]
[1776390382556,56.48,74740.67,1.0,-0.00239,0.0,0.43877]
[1776390387591,56.48,74742.94,1.0,-0.00239,0.0,0.43794]
[1776390392626,56.48,74737.64,1.0,-0.0024,0.0,0.43929]
[1776390397661,56.48,74734.69,1.0,-0.0024,0.0,0.44037]
[1776390402696,56.48,74734.17,1.0,-0.0024,0.0,0.44057]
[1776390407731,56.48,74736.02,1.0,-0.0024,0.0,0.43988]
[1776390412767,56.48,74735.1,1.0,-0.0024,0.0,0.44022]
[1776390418809,56.48,74734.13,1.0,-0.0024,0.0,0.44058]
[1776390423852,56.48,74730.33,1.0,-0.00241,0.0,0.44198]
[1776390428888,56.48,74734.09,1.0,-0.00241,0.0,0.44059]
[1776390433924,56.48,74737.03,1.0,-0.0024,0.0,0.43951]
[1776390438959,56.48,74738.2,1.0,-0.0024,0.0,0.43908]
[1776390443994,56.48,74737.34,1.0,-0.0024,0.0,0.4394]
[1776390450040,56.48,74736.09,1.0,-0.0024,0.0,0.43986]
[1776390455075,56.48,74733.71,1.0,-0.0024,0.0,0.44014]
[1776390460117,56.48,74728.88,1.0,-0.00241,0.0,0.44192]
[1776390462131,56.48,74711.47,1.0,-0.00245,0.0,0.44839]
[1776390467166,56.48,74711.45,1.0,-0.00245,0.0,0.4484]
[1776390472201,56.48,74712.33,1.0,-0.00245,0.0,0.44807]
[1776390477236,56.48,74717.26,1.0,-0.00244,0.0,0.44623]
[1776390482272,56.48,74727.28,1.0,-0.00242,0.0,0.44251]
[1776390487307,56.48,74727.05,1.0,-0.00242,0.0,0.44259]
[1776390492342,56.48,74713.43,1.0,-0.00245,0.0,0.44766]
[1776390497376,56.48,74711.26,1.0,-0.00245,0.0,0.44847]
[1776390502412,56.48,74710.17,1.0,-0.00246,0.0,0.44887]
[1776390508454,56.48,74708.53,1.0,-0.00246,0.0,0.44949]
[1776390513489,56.48,74701.16,1.0,-0.00247,0.0,0.45165]
[1776390518524,56.48,74698.99,1.0,-0.00248,0.0,0.45247]
[1776390523559,56.48,74691.17,1.0,-0.0025,0.0,0.45542]
[1776390528594,56.48,74682.07,1.0,-0.00252,0.0,0.45889]
[1776390533629,56.48,74683.62,1.0,-0.00251,0.0,0.4583]
[1776390538667,56.48,74685.07,1.0,-0.00251,0.0,0.45774]
[1776390543702,56.48,74686.59,1.0,-0.00251,0.0,0.45716]
[1776390547732,56.48,74658.98,1.0,-0.00257,0.0,0.46778]
[1776390552767,56.48,74654.03,1.0,-0.00259,0.0,0.46971]
[1776390557832,56.48,74651.13,1.0,-0.00259,0.0,0.47084]
[1776390563561,56.48,74645.51,1.0,-0.00261,0.0,0.47304]
[1776390569902,56.48,74649.55,1.0,-0.0026,0.0,0.47146]
[1776390575442,56.48,74632.95,1.0,-0.00263,0.0,0.47735]
[1776390583985,56.48,74637.35,1.0,-0.00262,0.0,0.47561]
[1776390589019,56.48,74645.41,1.0,-0.0026,0.0,0.47245]
[1776390594055,56.48,74631.28,1.0,-0.00264,0.0,0.47801]
[1776390598083,56.48,74611.88,1.0,-0.00269,0.0,0.48575]
[1776390603119,56.48,74610.49,1.0,-0.00269,0.0,0.48631]
[1776390606204,56.48,74630.51,1.0,-0.00264,0.0,0.47832]
[1776390611248,56.48,74640.81,1.0,-0.00261,0.0,0.47425]
[1776390616283,56.48,74643.46,1.0,-0.00261,0.0,0.47321]
[1776390621318,56.48,74654.13,1.0,-0.00258,0.0,0.46904]
[1776390626353,56.48,74652.67,1.0,-0.00259,0.0,0.46961]
[1776390631388,56.48,74659.65,1.0,-0.00257,0.0,0.46627]
[1776390635416,56.48,74643.04,1.0,-0.00261,0.0,0.47274]
[1776390640451,56.48,74635.18,1.0,-0.00262,0.0,0.47583]
[1776390645486,56.48,74624.51,1.0,-0.00265,0.0,0.48006]
[1776390650521,56.48,74626.83,1.0,-0.00264,0.0,0.47914]
[1776390655557,56.48,74609.63,1.0,-0.00269,0.0,0.48601]
[1776390660592,56.48,74609.77,1.0,-0.00269,0.0,0.48595]
[1776390665627,56.48,74609.6,1.0,-0.00269,0.0,0.48602]
[1776390670662,56.48,74610.17,1.0,-0.00269,0.0,0.48579]
[1776390675697,56.48,74611.98,1.0,-0.00268,0.0,0.48506]
[1776390680733,56.48,74614.04,1.0,-0.00268,0.0,0.48424]
[1776390685767,56.48,74609.92,1.0,-0.00269,0.0,0.48589]
[1776390690802,56.48,74616.03,1.0,-0.00267,0.0,0.48344]
[1776390695840,56.48,74616.32,1.0,-0.00267,0.0,0.48268]
[1776390700875,56.48,74613.14,1.0,-0.00268,0.0,0.48395]
[1776390705911,56.48,74619.39,1.0,-0.00266,0.0,0.48146]
[1776390710945,56.48,74621.78,1.0,-0.00265,0.0,0.48051]
[1776390716988,56.48,74625.73,1.0,-0.00264,0.0,0.47894]
[1776390722025,56.48,74622.35,1.0,-0.00265,0.0,0.48028]
[1776390728067,56.48,74614.87,1.0,-0.00267,0.0,0.48326]
[1776390733101,56.48,74614.26,1.0,-0.00267,0.0,0.48351]
[1776390738137,56.48,74615.2,1.0,-0.00267,0.0,0.48313]
[1776390743172,56.48,74617.14,1.0,-0.00267,0.0,0.48236]
[1776390748207,56.48,74614.68,1.0,-0.00267,0.0,0.48334]
[1776390754249,56.48,74612.82,1.0,-0.00267,0.0,0.48344]
[1776390759284,56.48,74611.31,1.0,-0.00268,0.0,0.48404]
[1776390764319,56.48,74609.66,1.0,-0.00268,0.0,0.48471]
[1776390770361,56.48,74610.53,1.0,-0.00268,0.0,0.48436]
[1776390775396,56.48,74613.42,1.0,-0.00267,0.0,0.4832]
[1776390780431,56.48,74615.36,1.0,-0.00267,0.0,0.48242]
[1776390785466,56.48,74609.62,1.0,-0.00268,0.0,0.48472]
[1776390790502,56.48,74608.38,1.0,-0.00268,0.0,0.48522]
[1776390795537,56.48,74607.96,1.0,-0.00268,0.0,0.48539]
[1776390800571,56.48,74607.7,1.0,-0.00269,0.0,0.48549]
[1776390805607,56.48,74609.47,1.0,-0.00268,0.0,0.48478]
[1776390810641,56.48,74621.05,1.0,-0.00265,0.0,0.48016]
[1776390815677,56.48,74622.11,1.0,-0.00265,0.0,0.4791]
[1776390820712,56.48,74623.89,1.0,-0.00264,0.0,0.47839]
[1776390825747,56.48,74610.97,1.0,-0.00267,0.0,0.48354]
[1776390830782,56.48,74613.35,1.0,-0.00267,0.0,0.48259]
[1776390835817,56.48,74612.84,1.0,-0.00267,0.0,0.48279]
[1776390840851,56.48,74612.88,1.0,-0.00267,0.0,0.48277]
[1776390845888,56.48,74609.5,1.0,-0.00268,0.0,0.48413]
[1776390850923,56.48,74608.97,1.0,-0.00268,0.0,0.48434]
[1776390855958,56.48,74600.18,1.0,-0.0027,0.0,0.48787]
[1776390860993,56.48,74590.98,1.0,-0.00272,0.0,0.4916]
[1776390866028,56.48,74596.89,1.0,-0.00271,0.0,0.4892]
[1776390871063,56.48,74600.27,1.0,-0.0027,0.0,0.48719]
[1776390876098,56.48,74598.19,1.0,-0.0027,0.0,0.48803]
[1776390881133,56.48,74598.04,1.0,-0.0027,0.0,0.48809]
[1776390886168,56.48,74602.22,1.0,-0.00269,0.0,0.4864]
[1776390891203,56.48,74612.29,1.0,-0.00267,0.0,0.48237]
[1776390896237,56.48,74605.52,1.0,-0.00268,0.0,0.48508]
[1776390901273,56.48,74608.05,1.0,-0.00268,0.0,0.48406]
[1776390902280,56.48,74627.59,1.0,-0.00263,0.0,0.47629]
[1776390907317,56.48,74639.71,1.0,-0.0026,0.0,0.47152]
[1776390912351,56.48,74648.49,1.0,-0.00258,0.0,0.4681]
[1776390917388,56.48,74642.98,1.0,-0.00259,0.0,0.47024]
[1776390922423,56.48,74642.5,1.0,-0.00259,0.0,0.47043]
[1776390927460,56.48,74643.44,1.0,-0.00259,0.0,0.47006]
[1776390932734,56.48,74643.37,1.0,-0.00259,0.0,0.47009]
[1776390934519,56.48,74662.77,1.0,-0.00254,0.0,0.46195]
[1776390936535,56.48,74690.24,1.0,-0.00248,0.0,0.45149]
[1776390941573,56.48,74719.75,1.0,-0.00241,0.0,0.44049]
[1776390943585,56.48,74737.77,1.0,-0.00237,0.0,0.43389]
[1776390945602,56.48,74756.82,1.0,-0.00233,0.0,0.42701]
[1776390950635,56.48,74758.95,1.0,-0.00232,0.0,0.42625]
[1776390955670,56.48,74755.26,1.0,-0.00233,0.0,0.42757]
[1776390960705,56.48,74748.31,1.0,-0.00234,0.0,0.43008]
[1776390965739,56.48,74740.55,1.0,-0.00236,0.0,0.43288]
[1776390970775,56.48,74750.21,1.0,-0.00234,0.0,0.42939]
[1776390975811,56.48,74750.54,1.0,-0.00234,0.0,0.42927]
[1776390981854,56.48,74751.5,1.0,-0.00234,0.0,0.42893]
[1776390986894,56.48,74750.23,1.0,-0.00234,0.0,0.42938]
[1776390991935,56.48,74773.64,1.0,-0.00229,0.0,0.42044]
[1776390993949,56.48,74797.02,1.0,-0.00224,0.0,0.41224]
[1776390997981,56.48,74815.43,1.0,-0.0022,0.0,0.40588]
[1776391003017,56.48,74818.04,1.0,-0.00219,0.0,0.40499]
[1776391008054,56.48,74811.01,1.0,-0.00221,0.0,0.4074]
[1776391013090,56.48,74809.38,1.0,-0.00221,0.0,0.40796]
[1776391018125,56.48,74801.19,1.0,-0.00223,0.0,0.41079]
[1776391023160,56.48,74800.6,1.0,-0.00223,0.0,0.411]
[1776391028195,56.48,74816.66,1.0,-0.0022,0.0,0.40546]
[1776391033745,56.48,74819.25,1.0,-0.00219,0.0,0.40458]
[1776391037262,56.48,74850.5,1.0,-0.00213,0.0,0.39402]
[1776391042299,56.48,74843.73,1.0,-0.00214,0.0,0.39628]
[1776391047336,56.48,74838.45,1.0,-0.00215,0.0,0.39806]
[1776391052371,56.48,74821.51,1.0,-0.00218,0.0,0.40324]
[1776391058413,56.48,74817.98,1.0,-0.00219,0.0,0.40445]
[1776391063448,56.48,74816.87,1.0,-0.00219,0.0,0.40483]
[1776391068482,56.48,74818.93,1.0,-0.00219,0.0,0.40412]
[1776391073518,56.48,74820.27,1.0,-0.00218,0.0,0.40367]
[1776391078553,56.48,74819.03,1.0,-0.00219,0.0,0.40409]
[1776391083588,56.48,74817.92,1.0,-0.00219,0.0,0.40447]
[1776391090637,56.48,74818.29,1.0,-0.00219,0.0,0.40434]
[1776391095671,56.48,74818.17,1.0,-0.00219,0.0,0.40438]
[1776391100707,56.48,74819.82,1.0,-0.00219,0.0,0.40382]
[1776391105742,56.48,74821.33,1.0,-0.00218,0.0,0.40331]
[1776391110777,56.48,74822.42,1.0,-0.00218,0.0,0.40293]
[1776391115811,56.48,74829.49,1.0,-0.00216,0.0,0.39997]
[1776391121854,56.48,74829.24,1.0,-0.00216,0.0,0.40006]
[1776391128902,56.48,74820.21,1.0,-0.00218,0.0,0.40313]
[1776391133938,56.48,74810.1,1.0,-0.0022,0.0,0.40659]
[1776391138973,56.48,74807.84,1.0,-0.00221,0.0,0.40736]
[1776391144008,56.48,74795.52,1.0,-0.00223,0.0,0.41162]
[1776391149044,56.48,74794.97,1.0,-0.00223,0.0,0.41181]
[1776391154079,56.48,74782.39,1.0,-0.00226,0.0,0.41621]
[1776391159114,56.48,74778.14,1.0,-0.00227,0.0,0.4177]
[1776391164149,56.48,74771.67,1.0,-0.00228,0.0,0.41998]
[1776391170233,56.48,74772.4,1.0,-0.00228,0.0,0.41972]
[1776391177282,56.48,74771.87,1.0,-0.00228,0.0,0.41933]
[1776391182317,56.48,74773.15,1.0,-0.00228,0.0,0.41888]
[1776391187358,56.48,74772.08,1.0,-0.00228,0.0,0.41926]
[1776391192393,56.48,74770.18,1.0,-0.00228,0.0,0.41993]
[1776391198435,56.48,74768.26,1.0,-0.00229,0.0,0.42061]
[1776391202463,56.48,74747.81,1.0,-0.00233,0.0,0.42791]
[1776391207498,56.48,74747.22,1.0,-0.00233,0.0,0.42812]
[1776391212533,56.48,74745.88,1.0,-0.00234,0.0,0.4286]
[1776391217568,56.48,74753.78,1.0,-0.00232,0.0,0.42577]
[1776391222603,56.48,74745.08,1.0,-0.00234,0.0,0.42889]
[1776391227639,56.48,74745.6,1.0,-0.00234,0.0,0.4287]
[1776391232673,56.48,74745.15,1.0,-0.00234,0.0,0.42828]
[1776391237708,56.48,74746.24,1.0,-0.00233,0.0,0.42789]
[1776391242744,56.48,74748.74,1.0,-0.00233,0.0,0.42699]
[1776391247779,56.48,74741.56,1.0,-0.00234,0.0,0.42957]
[1776391252814,56.48,74740.98,1.0,-0.00235,0.0,0.42978]
[1776391257849,56.48,74739.22,1.0,-0.00235,0.0,0.43042]
[1776391262884,56.48,74738.15,1.0,-0.00235,0.0,0.4308]
[1776391268927,56.48,74739.21,1.0,-0.00235,0.0,0.43042]
[1776391273965,56.48,74740.09,1.0,-0.00235,0.0,0.4301]
[1776391280010,56.48,74740.85,1.0,-0.00235,0.0,0.42983]
[1776391285042,56.48,74739.74,1.0,-0.00235,0.0,0.43023]
[1776391290077,56.48,74744.15,1.0,-0.00234,0.0,0.42864]
[1776391295112,56.48,74742.84,1.0,-0.00234,0.0,0.42852]
[1776391300129,56.48,74735.48,1.0,-0.00235,0.0,0.43118]
[1776391306194,56.48,74735.59,1.0,-0.00235,0.0,0.43114]
[1776391311229,56.48,74729.86,1.0,-0.00237,0.0,0.43322]
[1776391316264,56.48,74729.52,1.0,-0.00237,0.0,0.43334]
[1776391321299,56.48,74746.96,1.0,-0.00233,0.0,0.42704]
[1776391326334,56.48,74747.32,1.0,-0.00233,0.0,0.42691]
[1776391331369,56.48,74752.28,1.0,-0.00232,0.0,0.42513]
[1776391336404,56.48,74759.91,1.0,-0.0023,0.0,0.42241]
[1776391341439,56.48,74757.16,1.0,-0.00231,0.0,0.42339]
[1776391347481,56.48,74758.29,1.0,-0.0023,0.0,0.42299]
[1776391352516,56.48,74763.86,1.0,-0.00229,0.0,0.42043]
[1776391357551,56.48,74772.85,1.0,-0.00227,0.0,0.41726]
[1776391362585,56.48,74774.39,1.0,-0.00227,0.0,0.41672]
[1776391367621,56.48,74771.4,1.0,-0.00227,0.0,0.41777]
[1776391372656,56.48,74768.54,1.0,-0.00228,0.0,0.41878]
[1776391377691,56.48,74767.03,1.0,-0.00228,0.0,0.41931]
[1776391382726,56.48,74774.91,1.0,-0.00227,0.0,0.41654]
[1776391387763,56.48,74788.4,1.0,-0.00224,0.0,0.41182]
[1776391392798,56.48,74789.03,1.0,-0.00224,0.0,0.4116]
[1776391397833,56.48,74788.15,1.0,-0.00224,0.0,0.41191]
[1776391402868,56.48,74786.96,1.0,-0.00224,0.0,0.41232]
[1776391408919,56.48,74778.9,1.0,-0.00226,0.0,0.41514]
[1776391413954,56.48,74778.64,1.0,-0.00225,0.0,0.41465]
[1776391419996,56.48,74778.32,1.0,-0.00225,0.0,0.41477]
[1776391425031,56.48,74790.89,1.0,-0.00223,0.0,0.41039]
[1776391430066,56.48,74792.75,1.0,-0.00222,0.0,0.40974]
[1776391435108,56.48,74796.92,1.0,-0.00222,0.0,0.4083]
[1776391440143,56.48,74795.48,1.0,-0.00222,0.0,0.4088]
[1776391445177,56.48,74794.54,1.0,-0.00222,0.0,0.40912]
[1776391450213,56.48,74795.29,1.0,-0.00222,0.0,0.40886]
[1776391455248,56.48,74797.54,1.0,-0.00221,0.0,0.40809]
[1776391460283,56.48,74798.12,1.0,-0.00221,0.0,0.40789]
[1776391465318,56.48,74795.19,1.0,-0.00222,0.0,0.4089]
[1776391473374,56.48,74798.24,1.0,-0.00221,0.0,0.40728]
[1776391478408,56.48,74800.32,1.0,-0.00221,0.0,0.40657]
[1776391483444,56.48,74807.67,1.0,-0.00219,0.0,0.40405]
[1776391488769,56.48,74809.84,1.0,-0.00219,0.0,0.4033]
[1776391494521,56.48,74811.21,1.0,-0.00218,0.0,0.40284]
[1776391499556,56.48,74810.9,1.0,-0.00218,0.0,0.40294]
[1776391504590,56.48,74820.12,1.0,-0.00216,0.0,0.39981]
[1776391509626,56.48,74818.79,1.0,-0.00217,0.0,0.40026]
[1776391514662,56.48,74820.55,1.0,-0.00216,0.0,0.39966]
[1776391519697,56.48,74821.13,1.0,-0.00216,0.0,0.39947]
[1776391524733,56.48,74820.91,1.0,-0.00216,0.0,0.39954]
[1776391529768,56.48,74820.64,1.0,-0.00216,0.0,0.39963]
[1776391534803,56.48,74806.82,1.0,-0.00219,0.0,0.40377]
[1776391540346,56.48,74795.66,1.0,-0.00221,0.0,0.40761]
[1776391545880,56.48,74779.69,1.0,-0.00225,0.0,0.41314]
[1776391551921,56.48,74777.68,1.0,-0.00225,0.0,0.41384]
[1776391557964,56.48,74777.83,1.0,-0.00225,0.0,0.41379]
[1776391562998,56.48,74783.57,1.0,-0.00224,0.0,0.41179]
[1776391568036,56.48,74783.46,1.0,-0.00224,0.0,0.41183]
[1776391573071,56.48,74781.39,1.0,-0.00224,0.0,0.41255]
[1776391578109,56.48,74782.98,1.0,-0.00224,0.0,0.412]
[1776391583144,56.48,74782.43,1.0,-0.00224,0.0,0.41219]
[1776391588178,56.48,74783.09,1.0,-0.00224,0.0,0.41196]
[1776391593214,56.48,74784.64,1.0,-0.00223,0.0,0.41085]
[1776391598248,56.48,74784.56,1.0,-0.00223,0.0,0.41088]
[1776391603284,56.48,74783.32,1.0,-0.00224,0.0,0.41131]
[1776391608318,56.48,74780.13,1.0,-0.00224,0.0,0.41242]
[1776391613354,56.48,74783.51,1.0,-0.00223,0.0,0.41124]
[1776391618389,56.48,74784.45,1.0,-0.00223,0.0,0.41092]
[1776391623426,56.48,74783.86,1.0,-0.00223,0.0,0.41112]
[1776391628467,56.48,74783.52,1.0,-0.00223,0.0,0.41124]
[1776391631488,56.48,74764.29,1.0,-0.00228,0.0,0.41797]
[1776391637531,56.48,74766.08,1.0,-0.00227,0.0,0.41734]
[1776391642565,56.48,74754.29,1.0,-0.0023,0.0,0.42151]
[1776391647600,56.48,74748.31,1.0,-0.00231,0.0,0.42364]
[1776391652635,56.48,74752.09,1.0,-0.0023,0.0,0.42171]
[1776391657670,56.48,74760.83,1.0,-0.00228,0.0,0.41861]
[1776391662705,56.48,74751.88,1.0,-0.0023,0.0,0.42178]
[1776391667740,56.48,74751.81,1.0,-0.0023,0.0,0.42181]
[1776391672775,56.48,74748.4,1.0,-0.00231,0.0,0.42302]
[1776391677809,56.48,74746.18,1.0,-0.00231,0.0,0.42381]
[1776391682845,56.48,74740.32,1.0,-0.00232,0.0,0.42591]
[1776391688887,56.48,74725.6,1.0,-0.00236,0.0,0.43122]
[1776391693922,56.48,74724.23,1.0,-0.00236,0.0,0.43171]
[1776391698957,56.48,74724.41,1.0,-0.00236,0.0,0.43165]
[1776391703994,56.48,74717.48,1.0,-0.00238,0.0,0.43417]
[1776391709029,56.48,74718.3,1.0,-0.00237,0.0,0.43387]
[1776391714064,56.48,74718.0,1.0,-0.00237,0.0,0.43338]
[1776391719099,56.48,74711.39,1.0,-0.00239,0.0,0.4358]
[1776391724134,56.48,74708.1,1.0,-0.00239,0.0,0.437]
[1776391729169,56.48,74703.15,1.0,-0.0024,0.0,0.43882]
[1776391734205,56.48,74689.52,1.0,-0.00244,0.0,0.44386]
[1776391737226,56.48,74668.76,1.0,-0.00248,0.0,0.45165]
[1776391742261,56.48,74669.21,1.0,-0.00248,0.0,0.45148]
[1776391747296,56.48,74674.18,1.0,-0.00247,0.0,0.4496]
[1776391752330,56.48,74674.98,1.0,-0.00247,0.0,0.4493]
[1776391757366,56.48,74674.3,1.0,-0.00247,0.0,0.44956]
[1776391762401,56.48,74674.93,1.0,-0.00247,0.0,0.44932]
[1776391767436,56.48,74682.44,1.0,-0.00245,0.0,0.44651]
[1776391772474,56.48,74683.1,1.0,-0.00245,0.0,0.44565]
[1776391777509,56.48,74675.24,1.0,-0.00247,0.0,0.44859]
[1776391782544,56.48,74676.24,1.0,-0.00246,0.0,0.44822]
[1776391787579,56.48,74679.31,1.0,-0.00246,0.0,0.44707]
[1776391792613,56.48,74684.27,1.0,-0.00244,0.0,0.44521]
[1776391797649,56.48,74684.32,1.0,-0.00244,0.0,0.4452]
[1776391802684,56.48,74679.59,1.0,-0.00246,0.0,0.44696]
[1776391808726,56.48,74679.19,1.0,-0.00246,0.0,0.44711]
[1776391813761,56.48,74680.15,1.0,-0.00245,0.0,0.44675]
[1776391818796,56.48,74684.16,1.0,-0.00244,0.0,0.44526]
[1776391823830,56.48,74689.32,1.0,-0.00243,0.0,0.44333]
[1776391828866,56.48,74690.02,1.0,-0.00243,0.0,0.44307]
[1776391833900,56.48,74693.26,1.0,-0.00242,0.0,0.44127]
[1776391838936,56.48,74706.11,1.0,-0.00239,0.0,0.43654]
[1776391843971,56.48,74707.6,1.0,-0.00239,0.0,0.43599]
[1776391849007,56.48,74709.23,1.0,-0.00238,0.0,0.43539]
[1776391854041,56.48,74708.61,1.0,-0.00239,0.0,0.43562]
[1776391859076,56.48,74709.47,1.0,-0.00238,0.0,0.43531]
[1776391864111,56.48,74715.11,1.0,-0.00237,0.0,0.43325]
[1776391869146,56.48,74715.3,1.0,-0.00237,0.0,0.43318]
[1776391874181,56.48,74715.63,1.0,-0.00237,0.0,0.43306]
[1776391879216,56.48,74717.53,1.0,-0.00237,0.0,0.43237]
[1776391884251,56.48,74710.54,1.0,-0.00238,0.0,0.43492]
[1776391890292,56.48,74710.64,1.0,-0.00238,0.0,0.43488]
[1776391894321,56.48,74712.72,1.0,-0.00237,0.0,0.43353]
[1776391895328,56.48,74712.81,1.0,-0.00237,0.0,0.43349]
[1776391900363,56.48,74713.01,1.0,-0.00237,0.0,0.43342]
[1776391905399,56.48,74713.82,1.0,-0.00237,0.0,0.43312]
[1776391910434,56.48,74713.41,1.0,-0.00237,0.0,0.43327]
[1776391915471,56.48,74715.59,1.0,-0.00237,0.0,0.43248]
[1776391924534,56.48,74715.54,1.0,-0.00237,0.0,0.4325]
[1776391933597,56.48,74715.49,1.0,-0.00237,0.0,0.43252]
[1776391938635,56.48,74715.79,1.0,-0.00237,0.0,0.43241]
[1776391944677,56.48,74715.93,1.0,-0.00237,0.0,0.43236]
[1776391949712,56.48,74713.88,1.0,-0.00237,0.0,0.4331]
[1776391954746,56.48,74723.69,1.0,-0.00235,0.0,0.42895]
[1776391959783,56.48,74728.03,1.0,-0.00234,0.0,0.42739]
[1776391964818,56.48,74729.61,1.0,-0.00233,0.0,0.42682]
[1776391971866,56.48,74730.51,1.0,-0.00233,0.0,0.4265]
[1776391981936,56.48,74734.47,1.0,-0.00232,0.0,0.42508]
[1776391988986,56.48,74737.3,1.0,-0.00232,0.0,0.42407]
[1776391994021,56.48,74737.36,1.0,-0.00232,0.0,0.42404]
[1776392000063,56.48,74738.09,1.0,-0.00231,0.0,0.42378]
[1776392005100,56.48,74735.63,1.0,-0.00232,0.0,0.42466]
[1776392010135,56.48,74739.34,1.0,-0.00231,0.0,0.42334]
[1776392015170,56.48,74738.13,1.0,-0.00231,0.0,0.42319]
[1776392021211,56.48,74738.27,1.0,-0.00231,0.0,0.42314]
[1776392028261,56.48,74738.0,1.0,-0.00231,0.0,0.42323]
[1776392033296,56.48,74738.18,1.0,-0.00231,0.0,0.42317]
[1776392038333,56.48,74737.1,1.0,-0.00231,0.0,0.42355]
[1776392043367,56.48,74736.42,1.0,-0.00231,0.0,0.4238]
[1776392048403,56.48,74734.06,1.0,-0.00232,0.0,0.42464]
[1776392053438,56.48,74734.02,1.0,-0.00232,0.0,0.42465]
[1776392062501,56.48,74732.91,1.0,-0.00232,0.0,0.42505]
[1776392067536,56.48,74733.36,1.0,-0.00232,0.0,0.42489]
[1776392072571,56.48,74733.15,1.0,-0.00232,0.0,0.42438]
[1776392081634,56.48,74733.18,1.0,-0.00232,0.0,0.42437]
[1776392089690,56.48,74733.22,1.0,-0.00232,0.0,0.42436]
[1776392101774,56.48,74733.26,1.0,-0.00232,0.0,0.42434]
[1776392107816,56.48,74733.29,1.0,-0.00232,0.0,0.42433]
[1776392112851,56.48,74734.38,1.0,-0.00232,0.0,0.42394]
[1776392117886,56.48,74746.55,1.0,-0.00229,0.0,0.41961]
[1776392123928,56.48,74747.06,1.0,-0.00229,0.0,0.41943]
[1776392128963,56.48,74740.37,1.0,-0.0023,0.0,0.4218]
[1776392133998,56.48,74736.72,1.0,-0.00231,0.0,0.42252]
[1776392139035,56.48,74729.32,1.0,-0.00232,0.0,0.42517]
[1776392144070,56.48,74729.15,1.0,-0.00232,0.0,0.42523]
[1776392149105,56.48,74727.57,1.0,-0.00233,0.0,0.42579]
[1776392154140,56.48,74724.82,1.0,-0.00233,0.0,0.42678]
[1776392159176,56.48,74723.97,1.0,-0.00234,0.0,0.42709]
[1776392163204,56.48,74707.43,1.0,-0.00237,0.0,0.43308]
[1776392168240,56.48,74705.2,1.0,-0.00238,0.0,0.43389]
[1776392173274,56.48,74706.33,1.0,-0.00237,0.0,0.43348]
[1776392178309,56.48,74705.7,1.0,-0.00238,0.0,0.43371]
[1776392183734,56.48,74703.24,1.0,-0.00238,0.0,0.4346]
[1776392189386,56.48,74702.68,1.0,-0.00238,0.0,0.43481]
[1776392196435,56.48,74702.39,1.0,-0.00238,0.0,0.43432]
[1776392201470,56.48,74702.28,1.0,-0.00238,0.0,0.43436]
[1776392206505,56.48,74691.63,1.0,-0.0024,0.0,0.43827]
[1776392211540,56.48,74683.28,1.0,-0.00242,0.0,0.44135]
[1776392217582,56.48,74676.28,1.0,-0.00244,0.0,0.44395]
[1776392222617,56.48,74672.49,1.0,-0.00245,0.0,0.44536]
[1776392227652,56.48,74676.91,1.0,-0.00244,0.0,0.44372]
[1776392232689,56.48,74674.35,1.0,-0.00244,0.0,0.44467]
[1776392237727,56.48,74673.88,1.0,-0.00245,0.0,0.44484]
[1776392242762,56.48,74673.04,1.0,-0.00245,0.0,0.44516]
[1776392248804,56.48,74672.21,1.0,-0.00245,0.0,0.44547]
[1776392253840,56.48,74666.43,1.0,-0.00246,0.0,0.44702]
[1776392259184,56.48,74662.78,1.0,-0.00247,0.0,0.44839]
[1776392263778,56.48,74641.63,1.0,-0.00252,0.0,0.4564]
[1776392269953,56.48,74650.43,1.0,-0.0025,0.0,0.45306]
[1776392274988,56.48,74650.91,1.0,-0.0025,0.0,0.45287]
[1776392280023,56.48,74657.41,1.0,-0.00248,0.0,0.45041]
[1776392286065,56.48,74657.77,1.0,-0.00248,0.0,0.45028]
[1776392291102,56.48,74650.37,1.0,-0.0025,0.0,0.45308]
[1776392296137,56.48,74651.65,1.0,-0.00249,0.0,0.45259]
[1776392301171,56.48,74649.97,1.0,-0.0025,0.0,0.45323]
[1776392306207,56.48,74640.86,1.0,-0.00252,0.0,0.4567]
[1776392311242,56.48,74635.85,1.0,-0.00253,0.0,0.45799]
[1776392316277,56.48,74631.67,1.0,-0.00254,0.0,0.4596]
[1776392319698,56.48,74633.1,1.0,-0.00253,0.0,0.45905]
[1776392325340,56.48,74634.2,1.0,-0.00253,0.0,0.45863]
[1776392330374,56.48,74631.52,1.0,-0.00254,0.0,0.45965]
[1776392335409,56.48,74627.97,1.0,-0.00255,0.0,0.46102]
[1776392340445,56.48,74637.62,1.0,-0.00252,0.0,0.45732]
[1776392343635,56.48,74637.76,1.0,-0.00252,0.0,0.45726]
[1776392349508,56.48,74648.7,1.0,-0.0025,0.0,0.4531]
[1776392354543,56.48,74650.66,1.0,-0.00249,0.0,0.45235]
[1776392359578,56.48,74651.13,1.0,-0.00249,0.0,0.45217]
[1776392364613,56.48,74653.48,1.0,-0.00249,0.0,0.45129]
[1776392369648,56.48,74657.41,1.0,-0.00248,0.0,0.4498]
[1776392374683,56.48,74656.32,1.0,-0.00248,0.0,0.4496]
[1776392379719,56.48,74655.85,1.0,-0.00248,0.0,0.44978]
[1776392384758,56.48,74642.76,1.0,-0.00251,0.0,0.45474]
[1776392389793,56.48,74642.36,1.0,-0.00251,0.0,0.45489]
[1776392394828,56.48,74644.07,1.0,-0.0025,0.0,0.45424]
[1776392399863,56.48,74647.04,1.0,-0.0025,0.0,0.45311]
[1776392405905,56.48,74647.34,1.0,-0.0025,0.0,0.453]
[1776392411947,56.48,74645.89,1.0,-0.0025,0.0,0.45355]
[1776392416984,56.48,74640.34,1.0,-0.00251,0.0,0.45566]
[1776392422018,56.48,74627.85,1.0,-0.00254,0.0,0.46044]
[1776392427053,56.48,74630.12,1.0,-0.00254,0.0,0.45957]
[1776392432088,56.48,74634.35,1.0,-0.00252,0.0,0.45733]
[1776392437123,56.48,74634.05,1.0,-0.00253,0.0,0.45744]
[1776392442158,56.48,74634.66,1.0,-0.00252,0.0,0.45721]
[1776392451221,56.48,74633.65,1.0,-0.00253,0.0,0.45759]
[1776392456256,56.48,74634.02,1.0,-0.00253,0.0,0.45745]
[1776392461291,56.48,74632.14,1.0,-0.00253,0.0,0.45817]
[1776392466326,56.48,74628.43,1.0,-0.00254,0.0,0.4596]
[1776392471363,56.48,74633.17,1.0,-0.00253,0.0,0.45778]
[1776392478410,56.48,74632.41,1.0,-0.00253,0.0,0.45807]
[1776392483445,56.48,74626.69,1.0,-0.00254,0.0,0.46027]
[1776392488480,56.48,74632.14,1.0,-0.00253,0.0,0.45817]
[1776392493515,56.48,74633.75,1.0,-0.00252,0.0,0.45693]
[1776392498550,56.48,74633.95,1.0,-0.00252,0.0,0.45686]
[1776392503584,56.48,74633.32,1.0,-0.00252,0.0,0.4571]
[1776392508620,56.48,74632.27,1.0,-0.00253,0.0,0.4575]
[1776392513655,56.48,74632.73,1.0,-0.00253,0.0,0.45733]
[1776392518690,56.48,74628.62,1.0,-0.00253,0.0,0.4589]
[1776392523725,56.48,74626.13,1.0,-0.00254,0.0,0.45986]
[1776392530774,56.48,74626.19,1.0,-0.00254,0.0,0.45983]
[1776392535809,56.48,74638.1,1.0,-0.00251,0.0,0.45527]
[1776392540845,56.48,74639.28,1.0,-0.00251,0.0,0.45482]
[1776392545880,56.48,74641.42,1.0,-0.0025,0.0,0.45401]
[1776392550915,56.48,74642.02,1.0,-0.0025,0.0,0.45378]
[1776392555949,56.48,74645.05,1.0,-0.00249,0.0,0.45202]
[1776392560985,56.48,74646.19,1.0,-0.00249,0.0,0.45158]
[1776392566020,56.48,74649.44,1.0,-0.00248,0.0,0.45036]
[1776392572064,56.48,74650.49,1.0,-0.00248,0.0,0.44996]
[1776392577099,56.48,74657.36,1.0,-0.00246,0.0,0.44737]
[1776392582134,56.48,74662.08,1.0,-0.00245,0.0,0.44561]
[1776392589183,56.48,74668.76,1.0,-0.00244,0.0,0.44311]
[1776392594217,56.48,74667.9,1.0,-0.00244,0.0,0.44343]
[1776392599253,56.48,74668.82,1.0,-0.00244,0.0,0.44309]
[1776392604288,56.48,74671.7,1.0,-0.00243,0.0,0.44202]
[1776392609323,56.48,74671.12,1.0,-0.00243,0.0,0.44224]
[1776392614358,56.48,74669.15,1.0,-0.00243,0.0,0.44236]
[1776392619393,56.48,74670.94,1.0,-0.00243,0.0,0.4417]
[1776392624430,56.48,74671.44,1.0,-0.00243,0.0,0.44151]
[1776392630470,56.48,74672.2,1.0,-0.00243,0.0,0.44123]
[1776392635505,56.48,74672.73,1.0,-0.00243,0.0,0.44103]
[1776392641547,56.48,74673.15,1.0,-0.00242,0.0,0.44088]
[1776392646582,56.48,74674.35,1.0,-0.00242,0.0,0.44043]
[1776392652624,56.48,74673.81,1.0,-0.00242,0.0,0.44063]
[1776392662713,56.48,74672.27,1.0,-0.00243,0.0,0.4412]
[1776392667749,56.48,74670.66,1.0,-0.00243,0.0,0.4418]
[1776392673791,56.48,74663.51,1.0,-0.00244,0.0,0.44386]
[1776392678829,56.48,74658.38,1.0,-0.00245,0.0,0.44577]
[1776392683864,56.48,74657.66,1.0,-0.00246,0.0,0.44604]
[1776392689038,56.48,74658.56,1.0,-0.00245,0.0,0.44571]
[1776392695961,56.48,74658.25,1.0,-0.00246,0.0,0.44582]
[1776392700996,56.48,74666.25,1.0,-0.00244,0.0,0.44284]
[1776392706030,56.48,74658.92,1.0,-0.00245,0.0,0.44557]
[1776392711066,56.48,74653.96,1.0,-0.00247,0.0,0.44743]
[1776392716101,56.48,74658.95,1.0,-0.00245,0.0,0.44556]
[1776392721138,56.48,74659.72,1.0,-0.00245,0.0,0.44527]
[1776392726176,56.48,74667.41,1.0,-0.00243,0.0,0.4424]
[1776392731211,56.48,74674.35,1.0,-0.00241,0.0,0.43923]
[1776392738262,56.48,74674.13,1.0,-0.00242,0.0,0.43931]
[1776392743296,56.48,74667.14,1.0,-0.00243,0.0,0.4419]
[1776392748332,56.48,74668.91,1.0,-0.00243,0.0,0.44124]
[1776392753368,56.48,74674.83,1.0,-0.00241,0.0,0.43905]
[1776392758402,56.48,74675.18,1.0,-0.00241,0.0,0.43892]
[1776392765452,56.48,74677.32,1.0,-0.00241,0.0,0.43813]
[1776392770487,56.48,74681.83,1.0,-0.0024,0.0,0.43647]
[1776392776530,56.48,74682.89,1.0,-0.0024,0.0,0.43608]
[1776392778043,56.48,74682.96,1.0,-0.0024,0.0,0.43606]
[1776392785593,56.48,74682.93,1.0,-0.0024,0.0,0.43607]
[1776392789141,56.48,74680.57,1.0,-0.0024,0.0,0.43694]
[1776392794656,56.48,74680.62,1.0,-0.0024,0.0,0.43632]
[1776392799691,56.48,74680.65,1.0,-0.0024,0.0,0.43631]
[1776392800000,56.48,74680.65,1.0,-0.0024,0.0,0.43631]
[1776392806741,56.48,74680.47,1.0,-0.0024,0.0,0.43637]
[1776392812782,56.48,74679.9,1.0,-0.0024,0.0,0.43658]
[1776392817818,56.48,74683.16,1.0,-0.00239,0.0,0.43538]
[1776392823860,56.48,74683.36,1.0,-0.00239,0.0,0.43531]
[1776392829902,56.48,74683.36,1.0,-0.00239,0.0,0.43531]
[1776392834936,56.48,74683.57,1.0,-0.00239,0.0,0.43523]
[1776392839972,56.48,74683.28,1.0,-0.00239,0.0,0.43534]
[1776392845016,56.48,74684.09,1.0,-0.00239,0.0,0.43504]
[1776392851048,56.48,74685.37,1.0,-0.00238,0.0,0.43398]
[1776392856084,56.48,74684.4,1.0,-0.00239,0.0,0.43433]
[1776392861119,56.48,74681.2,1.0,-0.00239,0.0,0.4355]
[1776392863133,56.48,74663.8,1.0,-0.00243,0.0,0.44193]
[1776392868168,56.48,74655.64,1.0,-0.00245,0.0,0.44497]
[1776392873203,56.48,74654.92,1.0,-0.00245,0.0,0.44524]
[1776392877231,56.48,74634.76,1.0,-0.0025,0.0,0.45284]
[1776392882266,56.48,74629.91,1.0,-0.00251,0.0,0.45468]
[1776392888309,56.48,74623.09,1.0,-0.00253,0.0,0.45729]
[1776392893343,56.48,74622.95,1.0,-0.00253,0.0,0.45734]
[1776392898377,56.48,74625.2,1.0,-0.00252,0.0,0.45648]
[1776392903413,56.48,74626.95,1.0,-0.00252,0.0,0.45581]
[1776392908448,56.48,74622.26,1.0,-0.00253,0.0,0.45761]
[1776392913483,56.48,74621.71,1.0,-0.00253,0.0,0.45719]
[1776392919525,56.48,74619.56,1.0,-0.00253,0.0,0.45802]
[1776392924561,56.48,74619.67,1.0,-0.00253,0.0,0.45798]
[1776392930603,56.48,74620.82,1.0,-0.00253,0.0,0.45754]
[1776392935638,56.48,74622.25,1.0,-0.00253,0.0,0.45699]
[1776392940673,56.48,74621.67,1.0,-0.00253,0.0,0.45721]
[1776392945708,56.48,74620.15,1.0,-0.00253,0.0,0.45779]
[1776392950743,56.48,74619.56,1.0,-0.00253,0.0,0.45802]
[1776392956784,56.48,74620.33,1.0,-0.00253,0.0,0.45772]
[1776392961820,56.48,74629.35,1.0,-0.00251,0.0,0.45428]
[1776392966855,56.48,74629.62,1.0,-0.00251,0.0,0.45417]
[1776392971889,56.48,74622.38,1.0,-0.00252,0.0,0.45632]
[1776392977932,56.48,74621.7,1.0,-0.00252,0.0,0.45658]
[1776392983974,56.48,74621.61,1.0,-0.00252,0.0,0.45661]
[1776392989009,56.48,74619.72,1.0,-0.00253,0.0,0.45733]
[1776392995051,56.48,74621.21,1.0,-0.00253,0.0,0.45676]
[1776393000086,56.48,74620.79,1.0,-0.00253,0.0,0.45692]
[1776393005121,56.48,74615.21,1.0,-0.00254,0.0,0.45907]
[1776393010171,56.48,74586.73,1.0,-0.00261,0.0,0.47013]
[1776393012185,56.48,74568.86,1.0,-0.00265,0.0,0.47719]
[1776393017220,56.48,74569.22,1.0,-0.00265,0.0,0.47705]
[1776393020241,56.48,74585.46,1.0,-0.00261,0.0,0.47063]
[1776393025285,56.48,74586.86,1.0,-0.00261,0.0,0.47008]
[1776393030379,56.48,74583.04,1.0,-0.00262,0.0,0.47158]
[1776393035770,56.48,74566.57,1.0,-0.00266,0.0,0.47746]
[1776393042475,56.48,74565.67,1.0,-0.00266,0.0,0.47782]
[1776393047552,56.48,74577.67,1.0,-0.00263,0.0,0.47306]
[1776393052589,56.48,74574.85,1.0,-0.00263,0.0,0.47417]
[1776393057624,56.48,74590.21,1.0,-0.0026,0.0,0.46813]
[1776393062659,56.48,74603.84,1.0,-0.00256,0.0,0.46283]
[1776393067698,56.48,74610.88,1.0,-0.00255,0.0,0.46011]
[1776393072733,56.48,74619.74,1.0,-0.00253,0.0,0.4567]
[1776393077768,56.48,74631.45,1.0,-0.0025,0.0,0.45224]
[1776393082804,56.48,74625.21,1.0,-0.00251,0.0,0.45462]
[1776393087839,56.48,74633.04,1.0,-0.00249,0.0,0.45164]
[1776393093881,56.48,74632.76,1.0,-0.00249,0.0,0.45113]
[1776393098915,56.48,74629.95,1.0,-0.0025,0.0,0.45219]
[1776393103951,56.48,74628.33,1.0,-0.0025,0.0,0.45281]
[1776393108985,56.48,74640.68,1.0,-0.00247,0.0,0.44814]
[1776393113021,56.48,74664.2,1.0,-0.00242,0.0,0.43936]
[1776393118057,56.48,74672.98,1.0,-0.0024,0.0,0.43612]
[1776393123094,56.48,74667.69,1.0,-0.00241,0.0,0.43807]
[1776393126187,56.48,74659.24,1.0,-0.00243,0.0,0.4412]
[1776393132163,56.48,74660.37,1.0,-0.00243,0.0,0.44078]
[1776393137198,56.48,74651.96,1.0,-0.00245,0.0,0.44391]
[1776393137381,56.48,74651.96,1.0,-0.00245,0.0,0.44391]
[1776393143241,56.48,74650.39,1.0,-0.00245,0.0,0.4445]
[1776393150293,56.48,74650.64,1.0,-0.00245,0.0,0.4444]
[1776393155327,56.48,74656.8,1.0,-0.00243,0.0,0.4415]
[1776393159308,56.48,74656.6,1.0,-0.00243,0.0,0.44157]
[1776393164391,56.48,74658.96,1.0,-0.00243,0.0,0.4407]
[1776393169426,56.48,74658.14,1.0,-0.00243,0.0,0.441]
[1776393174461,56.48,74657.78,1.0,-0.00243,0.0,0.44114]
[1776393179496,56.48,74658.87,1.0,-0.00243,0.0,0.44073]
[1776393184532,56.48,74669.97,1.0,-0.0024,0.0,0.43663]
[1776393189572,56.48,74669.39,1.0,-0.0024,0.0,0.43684]
[1776393194604,56.48,74675.57,1.0,-0.00239,0.0,0.43457]
[1776393199556,56.48,74666.23,1.0,-0.00241,0.0,0.43801]
[1776393199638,56.48,74663.7,1.0,-0.00242,0.0,0.43894]
[1776393205299,56.48,74660.07,1.0,-0.00242,0.0,0.44029]
[1776393205395,56.48,74658.8,1.0,-0.00243,0.0,0.44076]
[1776393209791,56.48,74657.32,1.0,-0.00243,0.0,0.44131]
[1776393215755,56.48,74636.51,1.0,-0.00248,0.0,0.44848]
[1776393220790,56.48,74630.42,1.0,-0.00249,0.0,0.45078]
[1776393225825,56.48,74631.84,1.0,-0.00249,0.0,0.45025]
[1776393230862,56.48,74631.25,1.0,-0.00249,0.0,0.45047]
[1776393237911,56.48,74629.42,1.0,-0.00249,0.0,0.45116]
[1776393242945,56.48,74627.39,1.0,-0.0025,0.0,0.45193]
[1776393247981,56.48,74633.92,1.0,-0.00248,0.0,0.44946]
[1776393253016,56.48,74634.67,1.0,-0.00248,0.0,0.44918]
[1776393258050,56.48,74634.18,1.0,-0.00248,0.0,0.44936]
[1776393263085,56.48,74629.92,1.0,-0.00249,0.0,0.45097]
[1776393268536,56.48,74629.94,1.0,-0.00249,0.0,0.45096]
[1776393273735,56.48,74638.94,1.0,-0.00247,0.0,0.44696]
[1776393279198,56.48,74644.89,1.0,-0.00245,0.0,0.44472]
[1776393284233,56.48,74645.13,1.0,-0.00245,0.0,0.44464]
[1776393289268,56.48,74649.05,1.0,-0.00244,0.0,0.44317]
[1776393294303,56.48,74649.29,1.0,-0.00244,0.0,0.44308]
[1776393299338,56.48,74656.83,1.0,-0.00243,0.0,0.44028]
[1776393304373,56.48,74658.55,1.0,-0.00242,0.0,0.43964]
[1776393309408,56.48,74657.42,1.0,-0.00242,0.0,0.44006]
[1776393312756,56.48,74657.91,1.0,-0.00242,0.0,0.43988]
[1776393318471,56.48,74659.28,1.0,-0.00242,0.0,0.43937]
[1776393323506,56.48,74661.45,1.0,-0.00242,0.0,0.43857]
[1776393328541,56.48,74661.23,1.0,-0.00242,0.0,0.43865]
[1776393333576,56.48,74657.6,1.0,-0.00242,0.0,0.43939]
[1776393338611,56.48,74658.79,1.0,-0.00242,0.0,0.43895]
[1776393343646,56.48,74658.11,1.0,-0.00242,0.0,0.4392]
[1776393348681,56.48,74658.17,1.0,-0.00242,0.0,0.43918]
[1776393354723,56.48,74657.91,1.0,-0.00242,0.0,0.43927]
[1776393359758,56.48,74657.87,1.0,-0.00242,0.0,0.43929]
[1776393364793,56.48,74665.97,1.0,-0.0024,0.0,0.4363]
[1776393370835,56.48,74666.79,1.0,-0.0024,0.0,0.436]
[1776393375870,56.48,74670.43,1.0,-0.00239,0.0,0.43466]
[1776393380904,56.48,74673.77,1.0,-0.00238,0.0,0.43344]
[1776393385940,56.48,74678.84,1.0,-0.00237,0.0,0.43159]
[1776393390975,56.48,74690.74,1.0,-0.00235,0.0,0.42727]
[1776393396010,56.48,74690.8,1.0,-0.00234,0.0,0.42666]
[1776393402055,56.48,74689.59,1.0,-0.00235,0.0,0.4271]
[1776393407090,56.48,74688.72,1.0,-0.00235,0.0,0.42741]
[1776393412125,56.48,74688.64,1.0,-0.00235,0.0,0.42744]
[1776393417160,56.48,74690.44,1.0,-0.00234,0.0,0.42679]
[1776393422196,56.48,74691.04,1.0,-0.00234,0.0,0.42657]
[1776393428237,56.48,74690.71,1.0,-0.00234,0.0,0.42669]
[1776393433272,56.48,74693.11,1.0,-0.00234,0.0,0.42583]
[1776393439315,56.48,74693.78,1.0,-0.00234,0.0,0.42559]
[1776393444350,56.48,74693.02,1.0,-0.00234,0.0,0.42586]
[1776393449385,56.48,74699.35,1.0,-0.00232,0.0,0.42358]
[1776393454423,56.48,74705.05,1.0,-0.00231,0.0,0.42096]
[1776393460466,56.48,74705.99,1.0,-0.00231,0.0,0.42063]
[1776393465500,56.48,74708.94,1.0,-0.0023,0.0,0.41958]
[1776393470535,56.48,74709.63,1.0,-0.0023,0.0,0.41933]
[1776393475570,56.48,74709.94,1.0,-0.0023,0.0,0.41922]
[1776393481611,56.48,74710.51,1.0,-0.0023,0.0,0.41902]
[1776393487654,56.48,74723.27,1.0,-0.00227,0.0,0.41451]
[1776393492689,56.48,74735.47,1.0,-0.00224,0.0,0.41024]
[1776393499738,56.48,74736.21,1.0,-0.00224,0.0,0.40998]
[1776393504773,56.48,74740.38,1.0,-0.00223,0.0,0.40853]
[1776393509812,56.48,74741.36,1.0,-0.00223,0.0,0.40819]
[1776393516861,56.48,74741.2,1.0,-0.00223,0.0,0.40768]
[1776393521896,56.48,74744.7,1.0,-0.00222,0.0,0.40647]
[1776393526932,56.48,74749.14,1.0,-0.00221,0.0,0.40493]
[1776393532973,56.48,74748.41,1.0,-0.00221,0.0,0.40519]
[1776393538008,56.48,74746.06,1.0,-0.00222,0.0,0.406]
[1776393543045,56.48,74744.95,1.0,-0.00222,0.0,0.40638]
[1776393548080,56.48,74739.81,1.0,-0.00223,0.0,0.40816]
[1776393553116,56.48,74740.25,1.0,-0.00223,0.0,0.40801]
[1776393558152,56.48,74739.72,1.0,-0.00223,0.0,0.40819]
[1776393561655,56.48,74739.83,1.0,-0.00223,0.0,0.40815]
[1776393561718,56.48,74739.75,1.0,-0.00223,0.0,0.40818]
[1776393567215,56.48,74730.36,1.0,-0.00225,0.0,0.41145]
[1776393572250,56.48,74731.25,1.0,-0.00225,0.0,0.41056]
[1776393577284,56.48,74730.25,1.0,-0.00225,0.0,0.41091]
[1776393583327,56.48,74731.46,1.0,-0.00224,0.0,0.41049]
[1776393588362,56.48,74733.34,1.0,-0.00224,0.0,0.40984]
[1776393593397,56.48,74733.78,1.0,-0.00224,0.0,0.40968]
[1776393598432,56.48,74734.75,1.0,-0.00224,0.0,0.40934]
[1776393603467,56.48,74750.96,1.0,-0.0022,0.0,0.40374]
[1776393607982,56.48,74758.66,1.0,-0.00219,0.0,0.4011]
[1776393608502,56.48,74758.62,1.0,-0.00219,0.0,0.40112]
[1776393613537,56.48,74757.41,1.0,-0.00219,0.0,0.40153]
[1776393618572,56.48,74757.18,1.0,-0.00219,0.0,0.40161]
[1776393623607,56.48,74755.09,1.0,-0.00219,0.0,0.40232]
[1776393628643,56.48,74755.32,1.0,-0.00219,0.0,0.40224]
[1776393633679,56.48,74755.32,1.0,-0.00219,0.0,0.40168]
[1776393639723,56.48,74755.5,1.0,-0.00219,0.0,0.40162]
[1776393646772,56.48,74756.79,1.0,-0.00219,0.0,0.40118]
[1776393654828,56.48,74756.42,1.0,-0.00219,0.0,0.4013]
[1776393659863,56.48,74755.74,1.0,-0.00219,0.0,0.40154]
[1776393667919,56.48,74755.38,1.0,-0.00219,0.0,0.40166]
[1776393672955,56.48,74754.8,1.0,-0.00219,0.0,0.40186]
[1776393678995,56.48,74754.64,1.0,-0.00219,0.0,0.40191]
[1776393685038,56.48,74753.04,1.0,-0.0022,0.0,0.40246]
[1776393690073,56.48,74750.69,1.0,-0.0022,0.0,0.40327]
[1776393695108,56.48,74750.12,1.0,-0.0022,0.0,0.4029]
[1776393700143,56.48,74750.02,1.0,-0.0022,0.0,0.40293]
[1776393705178,56.48,74741.14,1.0,-0.00222,0.0,0.40599]
[1776393710213,56.48,74741.15,1.0,-0.00222,0.0,0.40598]
[1776393715248,56.48,74740.85,1.0,-0.00222,0.0,0.40609]
[1776393720282,56.48,74739.63,1.0,-0.00222,0.0,0.40651]
[1776393727332,56.48,74741.45,1.0,-0.00222,0.0,0.40588]
[1776393733374,56.48,74741.07,1.0,-0.00222,0.0,0.40601]
[1776393738411,56.48,74740.57,1.0,-0.00222,0.0,0.40618]
[1776393743446,56.48,74738.63,1.0,-0.00222,0.0,0.40686]
[1776393748481,56.48,74728.54,1.0,-0.00224,0.0,0.41036]
[1776393753516,56.48,74729.08,1.0,-0.00224,0.0,0.4096]
[1776393758550,56.48,74728.76,1.0,-0.00224,0.0,0.40971]
[1776393769630,56.48,74728.38,1.0,-0.00224,0.0,0.40984]
[1776393774665,56.48,74729.16,1.0,-0.00224,0.0,0.40957]
[1776393781714,56.48,74728.64,1.0,-0.00224,0.0,0.40975]
[1776393790777,56.48,74729.19,1.0,-0.00224,0.0,0.40956]
[1776393796819,56.48,74729.06,1.0,-0.00224,0.0,0.40961]
[1776393799840,56.48,74710.82,1.0,-0.00228,0.0,0.416]
[1776393804881,56.48,74717.04,1.0,-0.00227,0.0,0.41381]
[1776393809917,56.48,74717.47,1.0,-0.00227,0.0,0.41366]
[1776393814954,56.48,74710.9,1.0,-0.00228,0.0,0.41539]
[1776393819989,56.48,74706.8,1.0,-0.00229,0.0,0.41684]
[1776393825028,56.48,74700.44,1.0,-0.0023,0.0,0.4191]
[1776393830062,56.48,74701.41,1.0,-0.0023,0.0,0.41875]
[1776393835097,56.48,74705.45,1.0,-0.00229,0.0,0.41732]
[1776393840132,56.48,74705.47,1.0,-0.00229,0.0,0.41731]
[1776393845167,56.48,74705.64,1.0,-0.00229,0.0,0.41725]
[1776393850202,56.48,74692.91,1.0,-0.00232,0.0,0.42178]
[1776393855237,56.48,74691.4,1.0,-0.00232,0.0,0.42232]
[1776393860277,56.48,74683.4,1.0,-0.00234,0.0,0.42519]
[1776393866319,56.48,74682.81,1.0,-0.00234,0.0,0.4254]
[1776393875046,56.48,74682.78,1.0,-0.00234,0.0,0.42541]
[1776393882245,56.48,74683.37,1.0,-0.00233,0.0,0.42461]
[1776393890487,56.48,74683.9,1.0,-0.00233,0.0,0.42442]
[1776393895522,56.48,74684.72,1.0,-0.00233,0.0,0.42413]
[1776393901566,56.48,74684.58,1.0,-0.00233,0.0,0.42418]
[1776393907608,56.48,74684.9,1.0,-0.00233,0.0,0.42406]
[1776393912643,56.48,74686.66,1.0,-0.00233,0.0,0.42343]
[1776393917678,56.48,74690.61,1.0,-0.00232,0.0,0.42201]
[1776393922713,56.48,74691.64,1.0,-0.00232,0.0,0.42165]
[1776393927748,56.48,74695.18,1.0,-0.00231,0.0,0.42038]
[1776393932783,56.48,74695.42,1.0,-0.0023,0.0,0.41971]
[1776393939832,56.48,74694.28,1.0,-0.00231,0.0,0.42012]
[1776393944867,56.48,74694.27,1.0,-0.00231,0.0,0.42012]
[1776393949902,56.48,74695.17,1.0,-0.0023,0.0,0.4198]
[1776393954989,56.48,74700.15,1.0,-0.00229,0.0,0.41803]
[1776393954994,56.48,74699.34,1.0,-0.0023,0.0,0.41832]
[1776393960850,56.48,74703.29,1.0,-0.00229,0.0,0.41692]
[1776393960856,56.48,74703.29,1.0,-0.00229,0.0,0.41692]
[1776393960916,56.48,74703.29,1.0,-0.00229,0.0,0.41692]
[1776393965010,56.48,74705.72,1.0,-0.00228,0.0,0.41606]
[1776393971248,56.48,74707.04,1.0,-0.00228,0.0,0.41559]
[1776393971779,56.48,74707.04,1.0,-0.00228,0.0,0.41559]
[1776393977103,56.48,74708.62,1.0,-0.00228,0.0,0.41504]
[1776393983145,56.48,74711.97,1.0,-0.00227,0.0,0.41386]
[1776393986425,56.48,74711.76,1.0,-0.00227,0.0,0.41393]
[1776393993215,56.48,74712.68,1.0,-0.00226,0.0,0.41303]
[1776393998250,56.48,74715.26,1.0,-0.00226,0.0,0.41212]
[1776394004292,56.48,74714.83,1.0,-0.00226,0.0,0.41228]
[1776394009327,56.48,74712.82,1.0,-0.00226,0.0,0.41298]
[1776394015279,56.48,74705.59,1.0,-0.00228,0.0,0.41552]
[1776394021726,56.48,74702.12,1.0,-0.00229,0.0,0.41675]
[1776394030665,56.48,74702.35,1.0,-0.00229,0.0,0.41667]
[1776394036516,56.48,74702.14,1.0,-0.00229,0.0,0.41674]
[1776394042558,56.48,74702.2,1.0,-0.00229,0.0,0.41672]
[1776394050614,56.48,74701.99,1.0,-0.00229,0.0,0.4168]
[1776394057662,56.48,74701.26,1.0,-0.00228,0.0,0.41647]
[1776394062699,56.48,74682.64,1.0,-0.00233,0.0,0.4231]
[1776394067733,56.48,74681.41,1.0,-0.00233,0.0,0.42355]
[1776394072768,56.48,74693.18,1.0,-0.0023,0.0,0.41934]
[1776394079817,56.48,74690.08,1.0,-0.00231,0.0,0.42044]
[1776394084852,56.48,74687.01,1.0,-0.00232,0.0,0.42154]
[1776394089887,56.48,74686.59,1.0,-0.00232,0.0,0.42169]
[1776394094922,56.48,74682.44,1.0,-0.00233,0.0,0.42318]
[1776394099957,56.48,74678.8,1.0,-0.00233,0.0,0.42448]
[1776394105999,56.48,74679.01,1.0,-0.00233,0.0,0.42441]
[1776394111034,56.48,74678.28,1.0,-0.00233,0.0,0.42408]
[1776394116069,56.48,74684.17,1.0,-0.00232,0.0,0.42197]
[1776394121104,56.48,74683.99,1.0,-0.00232,0.0,0.42203]
[1776394126150,56.48,74675.84,1.0,-0.00234,0.0,0.42496]
[1776394131185,56.48,74673.06,1.0,-0.00234,0.0,0.42596]
[1776394136220,56.48,74673.06,1.0,-0.00234,0.0,0.42596]
[1776394142262,56.48,74673.33,1.0,-0.00234,0.0,0.42586]
[1776394147298,56.48,74686.34,1.0,-0.00231,0.0,0.42119]
[1776394152334,56.48,74688.56,1.0,-0.00231,0.0,0.4204]
[1776394157369,56.48,74687.53,1.0,-0.00231,0.0,0.42077]
[1776394159383,56.48,74687.39,1.0,-0.00231,0.0,0.42082]
[1776394162404,56.48,74685.64,1.0,-0.00232,0.0,0.42144]
[1776394169453,56.48,74684.6,1.0,-0.00232,0.0,0.42181]
[1776394172507,56.48,74688.06,1.0,-0.00231,0.0,0.41999]
[1776394177509,56.48,74662.15,1.0,-0.00237,0.0,0.42932]
[1776394182543,56.48,74664.4,1.0,-0.00236,0.0,0.4285]
[1776394187580,56.48,74664.83,1.0,-0.00236,0.0,0.42834]
[1776394192614,56.48,74665.64,1.0,-0.00236,0.0,0.42805]
[1776394194955,56.48,74665.64,1.0,-0.00236,0.0,0.42805]
[1776394199097,56.48,74661.19,1.0,-0.00237,0.0,0.42967]
[1776394201308,56.48,74658.95,1.0,-0.00237,0.0,0.43048]
[1776394205264,56.48,74661.54,1.0,-0.00237,0.0,0.42954]
[1776394210740,56.48,74659.43,1.0,-0.00237,0.0,0.43031]
[1776394215775,56.48,74648.67,1.0,-0.0024,0.0,0.43424]
[1776394220810,56.48,74648.11,1.0,-0.0024,0.0,0.43445]
[1776394225845,56.48,74654.34,1.0,-0.00238,0.0,0.43216]
[1776394230880,56.48,74655.4,1.0,-0.00238,0.0,0.43178]
[1776394235918,56.48,74660.03,1.0,-0.00237,0.0,0.42949]
[1776394240952,56.48,74662.96,1.0,-0.00236,0.0,0.42843]
[1776394246995,56.48,74666.95,1.0,-0.00235,0.0,0.42698]
[1776394252030,56.48,74668.14,1.0,-0.00235,0.0,0.42655]
[1776394257065,56.48,74667.16,1.0,-0.00235,0.0,0.42691]
[1776394263107,56.48,74667.3,1.0,-0.00235,0.0,0.42686]
[1776394268141,56.48,74666.05,1.0,-0.00235,0.0,0.42731]
[1776394273177,56.48,74665.91,1.0,-0.00235,0.0,0.42736]
[1776394278212,56.48,74666.25,1.0,-0.00235,0.0,0.42724]
[1776394283247,56.48,74661.33,1.0,-0.00236,0.0,0.42902]
[1776394288282,56.48,74661.2,1.0,-0.00236,0.0,0.42907]
[1776394293317,56.48,74662.06,1.0,-0.00236,0.0,0.42816]
[1776394298352,56.48,74662.0,1.0,-0.00236,0.0,0.42818]
[1776394303364,56.48,74660.78,1.0,-0.00236,0.0,0.42862]
[1776394308425,56.48,74657.31,1.0,-0.00237,0.0,0.42989]
[1776394313461,56.48,74656.97,1.0,-0.00237,0.0,0.43001]
[1776394319503,56.48,74664.77,1.0,-0.00235,0.0,0.42718]
[1776394324538,56.48,74665.19,1.0,-0.00235,0.0,0.42703]
[1776394329574,56.48,74663.32,1.0,-0.00236,0.0,0.4277]
[1776394334612,56.48,74653.81,1.0,-0.00238,0.0,0.43116]
[1776394339647,56.48,74653.32,1.0,-0.00238,0.0,0.43134]
[1776394344683,56.48,74652.68,1.0,-0.00238,0.0,0.43157]
[1776394349718,56.48,74652.25,1.0,-0.00238,0.0,0.43173]
[1776394354753,56.48,74651.75,1.0,-0.00238,0.0,0.43131]
[1776394360795,56.48,74648.09,1.0,-0.00239,0.0,0.43265]
[1776394365830,56.48,74647.94,1.0,-0.00239,0.0,0.43271]
[1776394370865,56.48,74648.53,1.0,-0.00239,0.0,0.43249]
[1776394375900,56.48,74647.6,1.0,-0.00239,0.0,0.43283]
[1776394380935,56.48,74644.73,1.0,-0.00239,0.0,0.43388]
[1776394385970,56.48,74644.52,1.0,-0.0024,0.0,0.43396]
[1776394391005,56.48,74644.08,1.0,-0.0024,0.0,0.43412]
[1776394396040,56.48,74647.34,1.0,-0.00239,0.0,0.43293]
[1776394401078,56.48,74653.41,1.0,-0.00238,0.0,0.43071]
[1776394406113,56.48,74661.24,1.0,-0.00236,0.0,0.42786]
[1776394411148,56.48,74661.93,1.0,-0.00235,0.0,0.42702]
[1776394416183,56.48,74664.92,1.0,-0.00235,0.0,0.42594]
[1776394421218,56.48,74671.89,1.0,-0.00233,0.0,0.42343]
[1776394427260,56.48,74670.59,1.0,-0.00233,0.0,0.42389]
[1776394435316,56.48,74671.62,1.0,-0.00233,0.0,0.42352]
[1776394440351,56.48,74670.77,1.0,-0.00233,0.0,0.42383]
[1776394445441,56.48,74669.71,1.0,-0.00234,0.0,0.42421]
[1776394451430,56.48,74670.17,1.0,-0.00233,0.0,0.42404]
[1776394456467,56.48,74676.07,1.0,-0.00232,0.0,0.42193]
[1776394458481,56.48,74693.02,1.0,-0.00228,0.0,0.4159]
[1776394463515,56.48,74695.92,1.0,-0.00228,0.0,0.41487]
[1776394468551,56.48,74695.03,1.0,-0.00228,0.0,0.41519]
[1776394474592,56.48,74688.61,1.0,-0.00229,0.0,0.41687]
[1776394479629,56.48,74688.97,1.0,-0.00229,0.0,0.41675]
[1776394484664,56.48,74692.93,1.0,-0.00228,0.0,0.41535]
[1776394490706,56.48,74692.88,1.0,-0.00228,0.0,0.41536]
[1776394500775,56.48,74693.0,1.0,-0.00228,0.0,0.41532]
[1776394505811,56.48,74703.0,1.0,-0.00226,0.0,0.4118]
[1776394510846,56.48,74706.04,1.0,-0.00225,0.0,0.41074]
[1776394520924,56.48,74705.5,1.0,-0.00225,0.0,0.41093]
[1776394525959,56.48,74707.55,1.0,-0.00225,0.0,0.41021]
[1776394530995,56.48,74711.06,1.0,-0.00224,0.0,0.40899]
[1776394536033,56.48,74715.99,1.0,-0.00223,0.0,0.4067]
[1776394541070,56.48,74713.61,1.0,-0.00223,0.0,0.40752]
[1776394546105,56.48,74713.97,1.0,-0.00223,0.0,0.4074]
[1776394551140,56.48,74713.76,1.0,-0.00223,0.0,0.40747]
[1776394556176,56.48,74712.93,1.0,-0.00223,0.0,0.40776]
[1776394561211,56.48,74713.02,1.0,-0.00223,0.0,0.40773]
[1776394566246,56.48,74712.92,1.0,-0.00223,0.0,0.40776]
[1776394571281,56.48,74715.16,1.0,-0.00223,0.0,0.40699]
[1776394576315,56.48,74714.41,1.0,-0.00223,0.0,0.40725]
[1776394581351,56.48,74713.75,1.0,-0.00223,0.0,0.40748]
[1776394586627,56.48,74720.71,1.0,-0.00222,0.0,0.40506]
[1776394594442,56.48,74721.04,1.0,-0.00221,0.0,0.40438]
[1776394604512,56.48,74721.2,1.0,-0.00221,0.0,0.40433]
[1776394611561,56.48,74721.09,1.0,-0.00221,0.0,0.40436]
[1776394616596,56.48,74721.41,1.0,-0.00221,0.0,0.40425]
[1776394621632,56.48,74721.35,1.0,-0.00221,0.0,0.40427]
[1776394627673,56.48,74716.36,1.0,-0.00222,0.0,0.406]
[1776394632709,56.48,74716.22,1.0,-0.00222,0.0,0.40605]
[1776394637743,56.48,74716.42,1.0,-0.00222,0.0,0.40598]
[1776394643180,56.48,74716.42,1.0,-0.00222,0.0,0.40598]
[1776394645897,56.48,74716.35,1.0,-0.00222,0.0,0.406]
[1776394655870,56.48,74716.15,1.0,-0.00222,0.0,0.4055]
[1776394660905,56.48,74714.21,1.0,-0.00223,0.0,0.40617]
[1776394666947,56.48,74714.2,1.0,-0.00223,0.0,0.40617]
[1776394673996,56.48,74714.04,1.0,-0.00223,0.0,0.40623]
[1776394681047,56.48,74713.4,1.0,-0.00223,0.0,0.40645]
[1776394688104,56.48,74715.11,1.0,-0.00222,0.0,0.40586]
[1776394693139,56.48,74714.89,1.0,-0.00222,0.0,0.40593]
[1776394698175,56.48,74699.05,1.0,-0.00226,0.0,0.41145]
[1776394704217,56.48,74699.07,1.0,-0.00226,0.0,0.41145]
[1776394712292,56.48,74698.77,1.0,-0.00226,0.0,0.41097]
[1776394719058,56.48,74698.73,1.0,-0.00226,0.0,0.41099]
[1776394724376,56.48,74698.49,1.0,-0.00226,0.0,0.41107]
[1776394729411,56.48,74698.46,1.0,-0.00226,0.0,0.41108]
[1776394737469,56.48,74698.24,1.0,-0.00226,0.0,0.41116]
[1776394742504,56.48,74698.88,1.0,-0.00226,0.0,0.41093]
[1776394750564,56.48,74702.71,1.0,-0.00225,0.0,0.4096]
[1776394755599,56.48,74703.47,1.0,-0.00225,0.0,0.40933]
[1776394760634,56.48,74703.14,1.0,-0.00225,0.0,0.40945]
[1776394766676,56.48,74703.28,1.0,-0.00225,0.0,0.4094]
[1776394771711,56.48,74702.99,1.0,-0.00224,0.0,0.40892]
[1776394782787,56.48,74703.21,1.0,-0.00224,0.0,0.40885]
[1776394790846,56.48,74704.73,1.0,-0.00224,0.0,0.40832]
[1776394795881,56.48,74717.41,1.0,-0.00221,0.0,0.40392]
[1776394800917,56.48,74718.16,1.0,-0.00221,0.0,0.40366]
[1776394807970,56.48,74717.93,1.0,-0.00221,0.0,0.40374]
[1776394813005,56.48,74721.66,1.0,-0.0022,0.0,0.40246]
[1776394818040,56.48,74723.14,1.0,-0.0022,0.0,0.40195]
[1776394823075,56.48,74722.82,1.0,-0.0022,0.0,0.40206]
[1776394829117,56.48,74723.21,1.0,-0.0022,0.0,0.40193]
[1776394834153,56.48,74723.28,1.0,-0.0022,0.0,0.40134]
[1776394839188,56.48,74723.02,1.0,-0.0022,0.0,0.40142]
[1776394844223,56.48,74716.09,1.0,-0.00221,0.0,0.40381]
[1776394849258,56.48,74715.05,1.0,-0.00222,0.0,0.40417]
[1776394856306,56.48,74714.8,1.0,-0.00222,0.0,0.40425]
[1776394868207,56.48,74714.92,1.0,-0.00222,0.0,0.40421]
[1776394873426,56.48,74716.1,1.0,-0.00221,0.0,0.4038]
[1776394878461,56.48,74716.05,1.0,-0.00221,0.0,0.40382]
[1776394883496,56.48,74715.19,1.0,-0.00221,0.0,0.40412]
[1776394888531,56.48,74715.24,1.0,-0.00221,0.0,0.4041]
[1776394893566,56.48,74715.5,1.0,-0.00221,0.0,0.40344]
[1776394898604,56.48,74716.23,1.0,-0.00221,0.0,0.40319]
[1776394903639,56.48,74715.96,1.0,-0.00221,0.0,0.40328]
[1776394909681,56.48,74715.84,1.0,-0.00221,0.0,0.40332]
[1776394914715,56.48,74715.98,1.0,-0.00221,0.0,0.40328]
[1776394919751,56.48,74713.71,1.0,-0.00221,0.0,0.40406]
[1776394925793,56.48,74709.43,1.0,-0.00222,0.0,0.40554]
[1776394931835,56.48,74709.43,1.0,-0.00222,0.0,0.40554]
[1776394936871,56.48,74696.43,1.0,-0.00225,0.0,0.41006]
[1776394941906,56.48,74693.5,1.0,-0.00226,0.0,0.41109]
[1776394946941,56.48,74692.99,1.0,-0.00226,0.0,0.41126]
[1776394951977,56.48,74693.08,1.0,-0.00226,0.0,0.41065]
[1776394961040,56.48,74693.23,1.0,-0.00226,0.0,0.4106]
[1776394968090,56.48,74683.97,1.0,-0.00228,0.0,0.41386]
[1776394973125,56.48,74678.43,1.0,-0.00229,0.0,0.41581]
[1776394977153,56.48,74656.45,1.0,-0.00234,0.0,0.42366]
[1776394982188,56.48,74655.99,1.0,-0.00234,0.0,0.42382]
[1776394987223,56.48,74656.12,1.0,-0.00234,0.0,0.42378]
[1776394994272,56.48,74656.7,1.0,-0.00234,0.0,0.42357]
[1776395000314,56.48,74656.81,1.0,-0.00234,0.0,0.42353]
[1776395005349,56.48,74655.73,1.0,-0.00234,0.0,0.42392]
[1776395010384,56.48,74656.7,1.0,-0.00234,0.0,0.42357]
[1776395015419,56.48,74663.22,1.0,-0.00232,0.0,0.42064]
[1776395020455,56.48,74663.95,1.0,-0.00232,0.0,0.42038]
[1776395025489,56.48,74663.67,1.0,-0.00232,0.0,0.42048]
[1776395030527,56.48,74658.73,1.0,-0.00233,0.0,0.42225]
[1776395036568,56.48,74656.57,1.0,-0.00233,0.0,0.42302]
[1776395041604,56.48,74657.14,1.0,-0.00233,0.0,0.42282]
[1776395046639,56.48,74658.55,1.0,-0.00233,0.0,0.42231]
[1776395051673,56.48,74656.91,1.0,-0.00233,0.0,0.4229]
[1776395056709,56.48,74656.47,1.0,-0.00233,0.0,0.42306]
[1776395061744,56.48,74654.64,1.0,-0.00234,0.0,0.42372]
[1776395066779,56.48,74651.9,1.0,-0.00234,0.0,0.42471]
[1776395071814,56.48,74644.65,1.0,-0.00236,0.0,0.42673]
[1776395076849,56.48,74645.23,1.0,-0.00235,0.0,0.42652]
[1776395081885,56.48,74647.21,1.0,-0.00235,0.0,0.42581]
[1776395086923,56.48,74645.47,1.0,-0.00235,0.0,0.42644]
[1776395091958,56.48,74649.71,1.0,-0.00234,0.0,0.4249]
[1776395096993,56.48,74649.04,1.0,-0.00235,0.0,0.42514]
[1776395102030,56.48,74648.9,1.0,-0.00235,0.0,0.42519]
[1776395107065,56.48,74647.22,1.0,-0.00235,0.0,0.4258]
[1776395112099,56.48,74645.39,1.0,-0.00235,0.0,0.42646]
[1776395117135,56.48,74636.4,1.0,-0.00237,0.0,0.42973]
[1776395122170,56.48,74635.54,1.0,-0.00238,0.0,0.43004]
[1776395128212,56.48,74638.98,1.0,-0.00237,0.0,0.42879]
[1776395133246,56.48,74637.98,1.0,-0.00237,0.0,0.42856]
[1776395142310,56.48,74637.83,1.0,-0.00237,0.0,0.42861]
[1776395147345,56.48,74645.09,1.0,-0.00235,0.0,0.42598]
[1776395152383,56.48,74651.2,1.0,-0.00234,0.0,0.42377]
[1776395157418,56.48,74646.24,1.0,-0.00235,0.0,0.42556]
[1776395162453,56.48,74645.96,1.0,-0.00235,0.0,0.42566]
[1776395167487,56.48,74639.11,1.0,-0.00237,0.0,0.42815]
[1776395173530,56.48,74638.9,1.0,-0.00237,0.0,0.42822]
[1776395181586,56.48,74638.86,1.0,-0.00237,0.0,0.42824]
[1776395186621,56.48,74631.82,1.0,-0.00238,0.0,0.4308]
[1776395191658,56.48,74639.36,1.0,-0.00236,0.0,0.42746]
[1776395194679,56.48,74655.38,1.0,-0.00233,0.0,0.42168]
[1776395199713,56.48,74669.65,1.0,-0.00229,0.0,0.41659]
[1776395204749,56.48,74669.54,1.0,-0.00229,0.0,0.41663]
[1776395209786,56.48,74675.61,1.0,-0.00228,0.0,0.41448]
[1776395214831,56.48,74656.98,1.0,-0.00232,0.0,0.4211]
[1776395220873,56.48,74657.1,1.0,-0.00232,0.0,0.42106]
[1776395225908,56.48,74656.6,1.0,-0.00232,0.0,0.42124]
[1776395230225,56.48,74660.74,1.0,-0.00231,0.0,0.41976]
[1776395235978,56.48,74661.61,1.0,-0.00231,0.0,0.41945]
[1776395241014,56.48,74661.56,1.0,-0.00231,0.0,0.41947]
[1776395247056,56.48,74661.44,1.0,-0.00231,0.0,0.41951]
[1776395253098,56.48,74672.09,1.0,-0.00229,0.0,0.41514]
[1776395258134,56.48,74672.09,1.0,-0.00229,0.0,0.41514]
[1776395264175,56.48,74671.87,1.0,-0.00229,0.0,0.41522]
[1776395269211,56.48,74665.03,1.0,-0.0023,0.0,0.41764]
[1776395274246,56.48,74664.9,1.0,-0.0023,0.0,0.41769]
[1776395279281,56.48,74665.31,1.0,-0.0023,0.0,0.41754]
[1776395285323,56.48,74665.99,1.0,-0.0023,0.0,0.4173]
[1776395290374,56.48,74673.52,1.0,-0.00228,0.0,0.41463]
[1776395295410,56.48,74667.36,1.0,-0.0023,0.0,0.41681]
[1776395300445,56.48,74665.24,1.0,-0.0023,0.0,0.41757]
[1776395306487,56.48,74665.64,1.0,-0.0023,0.0,0.41743]
[1776395311522,56.48,74669.03,1.0,-0.00229,0.0,0.41564]
[1776395318571,56.48,74669.56,1.0,-0.00229,0.0,0.41545]
[1776395323606,56.48,74668.2,1.0,-0.00229,0.0,0.41593]
[1776395331662,56.48,74669.09,1.0,-0.00229,0.0,0.41562]
[1776395340725,56.48,74668.24,1.0,-0.00229,0.0,0.41592]
[1776395347774,56.48,74668.73,1.0,-0.00229,0.0,0.41574]
[1776395356848,56.48,74669.51,1.0,-0.00229,0.0,0.41547]
[1776395361883,56.48,74677.88,1.0,-0.00227,0.0,0.41251]
[1776395366918,56.48,74678.7,1.0,-0.00227,0.0,0.41223]
[1776395371954,56.48,74687.15,1.0,-0.00225,0.0,0.40869]
[1776395376989,56.48,74687.09,1.0,-0.00225,0.0,0.40871]
[1776395382026,56.48,74673.4,1.0,-0.00228,0.0,0.41351]
[1776395387061,56.48,74657.48,1.0,-0.00231,0.0,0.41916]
[1776395391089,56.48,74639.38,1.0,-0.00235,0.0,0.42566]
[1776395393382,56.48,74631.81,1.0,-0.00237,0.0,0.42841]
[1776395395118,56.48,74647.93,1.0,-0.00233,0.0,0.42258]
[1776395396252,56.48,74647.93,1.0,-0.00233,0.0,0.42258]
[1776395402167,56.48,74632.21,1.0,-0.00237,0.0,0.42826]
[1776395407214,56.48,74633.6,1.0,-0.00236,0.0,0.42776]
[1776395412250,56.48,74656.41,1.0,-0.00231,0.0,0.41954]
[1776395418290,56.48,74670.78,1.0,-0.00228,0.0,0.41443]
[1776395421219,56.48,74666.14,1.0,-0.00229,0.0,0.41608]
[1776395426346,56.48,74676.53,1.0,-0.00227,0.0,0.41241]
[1776395429288,56.48,74676.87,1.0,-0.00227,0.0,0.41229]
[1776395434402,56.48,74682.03,1.0,-0.00225,0.0,0.4099]
[1776395439437,56.48,74684.27,1.0,-0.00225,0.0,0.40911]
[1776395444472,56.48,74684.11,1.0,-0.00225,0.0,0.40917]
[1776395449510,56.48,74700.69,1.0,-0.00221,0.0,0.40341]
[1776395454545,56.48,74700.72,1.0,-0.00221,0.0,0.4034]
[1776395459580,56.48,74701.03,1.0,-0.00221,0.0,0.4033]
[1776395464616,56.48,74701.11,1.0,-0.00221,0.0,0.40327]
[1776395469651,56.48,74701.22,1.0,-0.00221,0.0,0.40323]
[1776395474686,56.48,74690.54,1.0,-0.00224,0.0,0.40693]
[1776395478714,56.48,74675.14,1.0,-0.00227,0.0,0.41232]
[1776395483749,56.48,74667.85,1.0,-0.00229,0.0,0.41489]
[1776395488784,56.48,74667.9,1.0,-0.00229,0.0,0.41487]
[1776395493819,56.48,74670.08,1.0,-0.00228,0.0,0.41352]
[1776395498854,56.48,74662.43,1.0,-0.00229,0.0,0.41622]
[1776395503889,56.48,74655.44,1.0,-0.00231,0.0,0.41871]
[1776395508924,56.48,74655.39,1.0,-0.00231,0.0,0.41873]
[1776395513959,56.48,74653.75,1.0,-0.00231,0.0,0.41931]
[1776395518994,56.48,74646.14,1.0,-0.00233,0.0,0.42204]
[1776395524029,56.48,74646.59,1.0,-0.00233,0.0,0.42188]
[1776395531078,56.48,74646.29,1.0,-0.00233,0.0,0.42199]
[1776395536113,56.48,74646.4,1.0,-0.00233,0.0,0.42195]
[1776395546183,56.48,74645.86,1.0,-0.00233,0.0,0.42214]
[1776395551220,56.48,74646.22,1.0,-0.00233,0.0,0.42142]
[1776395556255,56.48,74646.32,1.0,-0.00233,0.0,0.42138]
[1776395563304,56.48,74646.39,1.0,-0.00233,0.0,0.42136]
[1776395572367,56.48,74646.06,1.0,-0.00233,0.0,0.42148]
[1776395575389,56.48,74665.34,1.0,-0.00228,0.0,0.41461]
[1776395580424,56.48,74678.97,1.0,-0.00226,0.0,0.40981]
[1776395585458,56.48,74682.34,1.0,-0.00225,0.0,0.40863]
[1776395590494,56.48,74682.2,1.0,-0.00225,0.0,0.40868]
[1776395595529,56.48,74693.01,1.0,-0.00222,0.0,0.40492]
[1776395600563,56.48,74716.98,1.0,-0.00217,0.0,0.3967]
[1776395605599,56.48,74716.87,1.0,-0.00217,0.0,0.39674]
[1776395610634,56.48,74720.47,1.0,-0.00217,0.0,0.39551]
[1776395615669,56.48,74716.97,1.0,-0.00217,0.0,0.39614]
[1776395620705,56.48,74719.73,1.0,-0.00217,0.0,0.3952]
[1776395625739,56.48,74720.19,1.0,-0.00216,0.0,0.39504]
[1776395632791,56.48,74715.24,1.0,-0.00218,0.0,0.39673]
[1776395637826,56.48,74710.25,1.0,-0.00219,0.0,0.39843]
[1776395642862,56.48,74712.94,1.0,-0.00218,0.0,0.39751]
[1776395647897,56.48,74709.47,1.0,-0.00219,0.0,0.39869]
[1776395652933,56.48,74706.45,1.0,-0.00219,0.0,0.39973]
[1776395658975,56.48,74706.55,1.0,-0.00219,0.0,0.39969]
[1776395664010,56.48,74708.07,1.0,-0.00219,0.0,0.39917]
[1776395670052,56.48,74707.85,1.0,-0.00219,0.0,0.39925]
[1776395676094,56.48,74708.16,1.0,-0.00219,0.0,0.39857]
[1776395681129,56.48,74708.77,1.0,-0.00219,0.0,0.39836]
[1776395689185,56.48,74707.8,1.0,-0.00219,0.0,0.3987]
[1776395694220,56.48,74708.48,1.0,-0.00219,0.0,0.39846]
[1776395702276,56.48,74711.06,1.0,-0.00218,0.0,0.39758]
[1776395707311,56.48,74711.2,1.0,-0.00218,0.0,0.39754]
[1776395712346,56.48,74726.3,1.0,-0.00215,0.0,0.39242]
[1776395717381,56.48,74733.81,1.0,-0.00213,0.0,0.3899]
[1776395722416,56.48,74738.16,1.0,-0.00212,0.0,0.38844]
[1776395727451,56.48,74741.86,1.0,-0.00212,0.0,0.38721]
[1776395732486,56.48,74740.22,1.0,-0.00212,0.0,0.3872]
[1776395738528,56.48,74737.72,1.0,-0.00212,0.0,0.38803]
[1776395745577,56.48,74732.02,1.0,-0.00213,0.0,0.38994]
[1776395750612,56.48,74724.96,1.0,-0.00215,0.0,0.39231]
[1776395755648,56.48,74724.46,1.0,-0.00215,0.0,0.39248]
[1776395760683,56.48,74720.76,1.0,-0.00216,0.0,0.39373]
[1776395765718,56.48,74722.06,1.0,-0.00215,0.0,0.39329]
[1776395770753,56.48,74723.06,1.0,-0.00215,0.0,0.39295]
[1776395775788,56.48,74723.68,1.0,-0.00215,0.0,0.39274]
[1776395780823,56.48,74735.07,1.0,-0.00213,0.0,0.38892]
[1776395785861,56.48,74742.04,1.0,-0.00211,0.0,0.38659]
[1776395791903,56.48,74742.93,1.0,-0.00211,0.0,0.38575]
[1776395796938,56.48,74742.56,1.0,-0.00211,0.0,0.38587]
[1776395801973,56.48,74742.16,1.0,-0.00211,0.0,0.386]
[1776395807008,56.48,74743.57,1.0,-0.00211,0.0,0.38553]
[1776395812043,56.48,74743.1,1.0,-0.00211,0.0,0.38569]
[1776395817079,56.48,74744.77,1.0,-0.00211,0.0,0.38514]
[1776395822114,56.48,74742.37,1.0,-0.00211,0.0,0.38593]
[1776395827149,56.48,74742.67,1.0,-0.00211,0.0,0.38583]
[1776395832184,56.48,74745.65,1.0,-0.0021,0.0,0.38484]
[1776395837218,56.48,74739.4,1.0,-0.00212,0.0,0.38692]
[1776395842253,56.48,74734.78,1.0,-0.00213,0.0,0.38846]
[1776395847289,56.48,74733.5,1.0,-0.00213,0.0,0.38889]
[1776395852324,56.48,74736.28,1.0,-0.00212,0.0,0.3874]
[1776395857359,56.48,74737.11,1.0,-0.00212,0.0,0.38713]
[1776395862394,56.48,74738.49,1.0,-0.00212,0.0,0.38667]
[1776395867429,56.48,74741.42,1.0,-0.00211,0.0,0.38569]
[1776395872688,56.48,74741.16,1.0,-0.00211,0.0,0.38578]
[1776395878506,56.48,74727.43,1.0,-0.00214,0.0,0.39036]
[1776395880404,56.48,74728.07,1.0,-0.00214,0.0,0.39015]
[1776395881875,56.48,74727.02,1.0,-0.00214,0.0,0.3905]
[1776395887569,56.48,74716.63,1.0,-0.00216,0.0,0.394]
[1776395892603,56.48,74710.63,1.0,-0.00217,0.0,0.39604]
[1776395897639,56.48,74714.37,1.0,-0.00216,0.0,0.39477]
[1776395902674,56.48,74714.2,1.0,-0.00217,0.0,0.39482]
[1776395907709,56.48,74715.12,1.0,-0.00216,0.0,0.39451]
[1776395913751,56.48,74715.83,1.0,-0.00216,0.0,0.39371]
[1776395918787,56.48,74720.74,1.0,-0.00215,0.0,0.39205]
[1776395923822,56.48,74720.33,1.0,-0.00215,0.0,0.39219]
[1776395932885,56.48,74720.92,1.0,-0.00215,0.0,0.39199]
[1776395937920,56.48,74721.28,1.0,-0.00215,0.0,0.39187]
[1776395942954,56.48,74721.02,1.0,-0.00215,0.0,0.39196]
[1776395952018,56.48,74720.98,1.0,-0.00215,0.0,0.39197]
[1776395957053,56.48,74720.79,1.0,-0.00215,0.0,0.39204]
[1776395962088,56.48,74720.61,1.0,-0.00215,0.0,0.3921]
[1776395971151,56.48,74720.86,1.0,-0.00215,0.0,0.39145]
[1776395980214,56.48,74720.46,1.0,-0.00215,0.0,0.39159]
[1776395985249,56.48,74719.99,1.0,-0.00215,0.0,0.39175]
[1776395990284,56.48,74717.62,1.0,-0.00215,0.0,0.39254]
[1776395995318,56.48,74717.97,1.0,-0.00215,0.0,0.39243]
[1776396000354,56.48,74720.12,1.0,-0.00215,0.0,0.3917]
[1776396009417,56.48,74719.66,1.0,-0.00215,0.0,0.39186]
[1776396014453,56.48,74719.58,1.0,-0.00215,0.0,0.39188]
[1776396019488,56.48,74718.98,1.0,-0.00215,0.0,0.39209]
[1776396024523,56.48,74718.87,1.0,-0.00215,0.0,0.39212]
[1776396030565,56.48,74719.43,1.0,-0.00215,0.0,0.39193]
[1776396035601,56.48,74719.28,1.0,-0.00215,0.0,0.39143]
[1776396041643,56.48,74718.98,1.0,-0.00215,0.0,0.39153]
[1776396046678,56.48,74705.31,1.0,-0.00217,0.0,0.39615]
[1776396051713,56.48,74704.47,1.0,-0.00218,0.0,0.39644]
[1776396056748,56.48,74702.9,1.0,-0.00218,0.0,0.39697]
[1776396061783,56.48,74701.42,1.0,-0.00218,0.0,0.39748]
[1776396066818,56.48,74701.38,1.0,-0.00218,0.0,0.39749]
[1776396071852,56.48,74701.11,1.0,-0.00218,0.0,0.39758]
[1776396079909,56.48,74701.15,1.0,-0.00218,0.0,0.39757]
[1776396085951,56.48,74701.31,1.0,-0.00218,0.0,0.39751]
[1776396090986,56.48,74703.78,1.0,-0.00218,0.0,0.39667]
[1776396097028,56.48,74707.47,1.0,-0.00217,0.0,0.39485]
[1776396102063,56.48,74707.64,1.0,-0.00217,0.0,0.3948]
[1776396108105,56.48,74708.85,1.0,-0.00216,0.0,0.39439]
[1776396113140,56.48,74707.47,1.0,-0.00217,0.0,0.39485]
[1776396120357,56.48,74707.19,1.0,-0.00217,0.0,0.39495]
[1776396131302,56.48,74707.97,1.0,-0.00217,0.0,0.39468]
[1776396137172,56.48,74708.01,1.0,-0.00217,0.0,0.39467]
[1776396142379,56.48,74707.96,1.0,-0.00217,0.0,0.39469]
[1776396147414,56.48,74707.84,1.0,-0.00217,0.0,0.39473]
[1776396154463,56.48,74707.41,1.0,-0.00216,0.0,0.39431]
[1776396159498,56.48,74707.53,1.0,-0.00216,0.0,0.39427]
[1776396165540,56.48,74707.64,1.0,-0.00216,0.0,0.39423]
[1776396170575,56.48,74705.85,1.0,-0.00217,0.0,0.39484]
[1776396175610,56.48,74713.67,1.0,-0.00215,0.0,0.39219]
[1776396180645,56.48,74723.35,1.0,-0.00213,0.0,0.38894]
[1776396185681,56.48,74723.26,1.0,-0.00213,0.0,0.38897]
[1776396190716,56.48,74725.06,1.0,-0.00213,0.0,0.38837]
[1776396195756,56.48,74727.13,1.0,-0.00212,0.0,0.38768]
[1776396200791,56.48,74730.33,1.0,-0.00212,0.0,0.38661]
[1776396205826,56.48,74728.72,1.0,-0.00212,0.0,0.38715]
[1776396210881,56.48,74715.19,1.0,-0.00215,0.0,0.39168]
[1776396215911,56.48,74712.43,1.0,-0.00215,0.0,0.39205]
[1776396220946,56.48,74718.33,1.0,-0.00214,0.0,0.39007]
[1776396225981,56.48,74718.47,1.0,-0.00214,0.0,0.39002]
[1776396231016,56.48,74720.37,1.0,-0.00213,0.0,0.38938]
[1776396236460,56.48,74720.26,1.0,-0.00213,0.0,0.38942]
[1776396242094,56.48,74720.08,1.0,-0.00213,0.0,0.38948]
[1776396249143,56.48,74717.06,1.0,-0.00214,0.0,0.39049]
[1776396254178,56.48,74717.19,1.0,-0.00214,0.0,0.39045]
[1776396255750,56.48,74717.06,1.0,-0.00214,0.0,0.39049]
[1776396259014,56.48,74711.98,1.0,-0.00215,0.0,0.3922]
[1776396266262,56.48,74713.97,1.0,-0.00215,0.0,0.39153]
[1776396273422,56.48,74713.97,1.0,-0.00215,0.0,0.39153]
[1776396284388,56.48,74714.12,1.0,-0.00214,0.0,0.39092]
[1776396289423,56.48,74715.61,1.0,-0.00214,0.0,0.39042]
[1776396294458,56.48,74724.88,1.0,-0.00212,0.0,0.38732]
[1776396300500,56.48,74728.91,1.0,-0.00211,0.0,0.38598]
[1776396305535,56.48,74732.8,1.0,-0.00211,0.0,0.38469]
[1776396310570,56.48,74734.86,1.0,-0.0021,0.0,0.384]
[1776396315605,56.48,74737.03,1.0,-0.0021,0.0,0.38329]
[1776396320640,56.48,74733.92,1.0,-0.0021,0.0,0.38431]
[1776396325675,56.48,74738.8,1.0,-0.00209,0.0,0.3827]
[1776396330710,56.48,74745.29,1.0,-0.00208,0.0,0.38056]
[1776396335745,56.48,74742.55,1.0,-0.00208,0.0,0.38092]
[1776396340780,56.48,74742.79,1.0,-0.00208,0.0,0.38084]
[1776396345816,56.48,74742.86,1.0,-0.00208,0.0,0.38081]
[1776396351858,56.48,74742.87,1.0,-0.00208,0.0,0.38081]
[1776396357900,56.48,74742.66,1.0,-0.00208,0.0,0.38088]
[1776396362934,56.48,74738.12,1.0,-0.00209,0.0,0.38237]
[1776396368980,56.48,74738.33,1.0,-0.00209,0.0,0.38231]
[1776396374015,56.48,74739.28,1.0,-0.00209,0.0,0.38199]
[1776396380058,56.48,74741.15,1.0,-0.00209,0.0,0.38138]
[1776396385093,56.48,74743.6,1.0,-0.00208,0.0,0.38057]
[1776396389711,56.48,74743.6,1.0,-0.00208,0.0,0.38057]
[1776396390160,56.48,74759.33,1.0,-0.00205,0.0,0.37544]
[1776396393025,56.48,74761.6,1.0,-0.00204,0.0,0.37416]
[1776396398185,56.48,74762.37,1.0,-0.00204,0.0,0.37391]
[1776396403220,56.48,74762.17,1.0,-0.00204,0.0,0.37397]
[1776396408255,56.48,74768.92,1.0,-0.00203,0.0,0.3718]
[1776396413363,56.48,74767.7,1.0,-0.00203,0.0,0.37219]
[1776396419331,56.48,74760.09,1.0,-0.00205,0.0,0.37465]
[1776396424367,56.48,74757.1,1.0,-0.00205,0.0,0.37562]
[1776396429402,56.48,74752.06,1.0,-0.00206,0.0,0.37726]
[1776396434437,56.48,74759.76,1.0,-0.00205,0.0,0.37475]
[1776396439472,56.48,74764.78,1.0,-0.00204,0.0,0.37313]
[1776396444507,56.48,74765.56,1.0,-0.00203,0.0,0.37288]
[1776396449542,56.48,74762.61,1.0,-0.00204,0.0,0.37383]
[1776396454576,56.48,74761.47,1.0,-0.00204,0.0,0.37366]
[1776396461626,56.48,74760.27,1.0,-0.00204,0.0,0.37405]
[1776396466661,56.48,74751.71,1.0,-0.00206,0.0,0.37683]
[1776396471701,56.48,74737.61,1.0,-0.00209,0.0,0.38144]
[1776396476736,56.48,74729.58,1.0,-0.0021,0.0,0.38409]
[1776396481771,56.48,74727.2,1.0,-0.00211,0.0,0.38488]
[1776396486806,56.48,74727.1,1.0,-0.00211,0.0,0.38492]
[1776396491841,56.48,74726.86,1.0,-0.00211,0.0,0.385]
[1776396496876,56.48,74726.61,1.0,-0.00211,0.0,0.38508]
[1776396501911,56.48,74724.93,1.0,-0.00211,0.0,0.38564]
[1776396506946,56.48,74724.31,1.0,-0.00211,0.0,0.38584]
[1776396512988,56.48,74724.38,1.0,-0.00211,0.0,0.38527]
[1776396518026,56.48,74723.53,1.0,-0.00211,0.0,0.38555]
[1776396523062,56.48,74723.92,1.0,-0.00211,0.0,0.38542]
[1776396529104,56.48,74725.54,1.0,-0.00211,0.0,0.38488]
[1776396534140,56.48,74727.1,1.0,-0.00211,0.0,0.38436]
[1776396539175,56.48,74713.35,1.0,-0.00213,0.0,0.38895]
[1776396544210,56.48,74713.28,1.0,-0.00213,0.0,0.38897]
[1776396549245,56.48,74716.94,1.0,-0.00213,0.0,0.38774]
[1776396556294,56.48,74721.83,1.0,-0.00212,0.0,0.38611]
[1776396561329,56.48,74721.6,1.0,-0.00212,0.0,0.38619]
[1776396571399,56.48,74722.82,1.0,-0.00211,0.0,0.38523]
[1776396576434,56.48,74722.44,1.0,-0.00211,0.0,0.38536]
[1776396581469,56.48,74720.79,1.0,-0.00212,0.0,0.38591]
[1776396586504,56.48,74718.92,1.0,-0.00212,0.0,0.38653]
[1776396591539,56.48,74725.06,1.0,-0.00211,0.0,0.38449]
[1776396597581,56.48,74726.07,1.0,-0.0021,0.0,0.38415]
[1776396598012,56.48,74726.07,1.0,-0.0021,0.0,0.38415]
[1776396598592,56.48,74741.72,1.0,-0.00207,0.0,0.379]
[1776396601974,56.48,74745.64,1.0,-0.00207,0.0,0.37772]
[1776396607656,56.48,74747.45,1.0,-0.00206,0.0,0.37713]
[1776396612692,56.48,74757.11,1.0,-0.00204,0.0,0.37399]
[1776396617726,56.48,74749.6,1.0,-0.00206,0.0,0.37642]
[1776396622762,56.48,74747.75,1.0,-0.00206,0.0,0.37703]
[1776396627797,56.48,74744.97,1.0,-0.00207,0.0,0.37793]
[1776396632832,56.48,74756.14,1.0,-0.00204,0.0,0.37376]
[1776396639881,56.48,74761.39,1.0,-0.00203,0.0,0.37207]
[1776396644916,56.48,74763.51,1.0,-0.00203,0.0,0.37138]
[1776396649951,56.48,74766.9,1.0,-0.00202,0.0,0.37029]
[1776396654988,56.48,74767.06,1.0,-0.00202,0.0,0.37024]
[1776396661030,56.48,74767.95,1.0,-0.00202,0.0,0.36996]
[1776396666069,56.48,74767.59,1.0,-0.00202,0.0,0.37007]
[1776396671106,56.48,74770.09,1.0,-0.00201,0.0,0.36927]
[1776396676140,56.48,74775.72,1.0,-0.002,0.0,0.36747]
[1776396681176,56.48,74779.78,1.0,-0.002,0.0,0.36618]
[1776396686211,56.48,74778.19,1.0,-0.002,0.0,0.36669]
[1776396691246,56.48,74778.22,1.0,-0.002,0.0,0.36615]
[1776396703330,56.48,74778.22,1.0,-0.002,0.0,0.36615]
[1776396708366,56.48,74779.78,1.0,-0.00199,0.0,0.36565]
[1776396713426,56.48,74779.43,1.0,-0.00199,0.0,0.36576]
[1776396719460,56.48,74775.39,1.0,-0.002,0.0,0.36705]
[1776396724495,56.48,74782.17,1.0,-0.00199,0.0,0.36489]
[1776396729530,56.48,74781.62,1.0,-0.00199,0.0,0.36507]
[1776396733558,56.48,74798.72,1.0,-0.00196,0.0,0.35969]
[1776396738596,56.48,74798.55,1.0,-0.00196,0.0,0.35974]
[1776396744636,56.48,74804.99,1.0,-0.00194,0.0,0.35773]
[1776396749672,56.48,74800.95,1.0,-0.00195,0.0,0.35899]
[1776396754706,56.48,74797.71,1.0,-0.00196,0.0,0.35948]
[1776396761755,56.48,74797.78,1.0,-0.00196,0.0,0.35945]
[1776396767797,56.48,74798.07,1.0,-0.00195,0.0,0.35936]
[1776396774858,56.48,74797.7,1.0,-0.00196,0.0,0.35948]
[1776396779892,56.48,74797.66,1.0,-0.00196,0.0,0.35949]
[1776396785934,56.48,74797.76,1.0,-0.00196,0.0,0.35946]
[1776396790972,56.48,74798.08,1.0,-0.00195,0.0,0.35936]
[1776396796009,56.48,74802.91,1.0,-0.00195,0.0,0.35785]
[1776396801042,56.48,74804.92,1.0,-0.00194,0.0,0.35723]
[1776396809099,56.48,74805.41,1.0,-0.00194,0.0,0.35708]
[1776396814134,56.48,74807.47,1.0,-0.00193,0.0,0.35592]
[1776396820176,56.48,74808.32,1.0,-0.00193,0.0,0.35565]
[1776396825210,56.48,74818.49,1.0,-0.00191,0.0,0.35252]
[1776396831254,56.48,74817.74,1.0,-0.00191,0.0,0.35275]
[1776396836289,56.48,74807.34,1.0,-0.00193,0.0,0.35596]
[1776396841324,56.48,74794.31,1.0,-0.00196,0.0,0.36001]
[1776396846359,56.48,74794.19,1.0,-0.00196,0.0,0.36005]
[1776396851394,56.48,74796.4,1.0,-0.00195,0.0,0.35936]
[1776396856429,56.48,74802.3,1.0,-0.00194,0.0,0.35752]
[1776396861464,56.48,74798.35,1.0,-0.00195,0.0,0.35875]
[1776396866499,56.48,74798.74,1.0,-0.00195,0.0,0.35863]
[1776396873548,56.48,74798.6,1.0,-0.00195,0.0,0.35815]
[1776396878583,56.48,74799.8,1.0,-0.00195,0.0,0.35778]
[1776396883619,56.48,74799.95,1.0,-0.00195,0.0,0.35773]
[1776396888654,56.48,74803.8,1.0,-0.00194,0.0,0.35653]
[1776396893689,56.48,74805.57,1.0,-0.00193,0.0,0.35598]
[1776396898723,56.48,74805.28,1.0,-0.00194,0.0,0.35607]
[1776396904766,56.48,74805.24,1.0,-0.00194,0.0,0.35609]
[1776396912822,56.48,74801.97,1.0,-0.00194,0.0,0.3571]
[1776396917857,56.48,74808.88,1.0,-0.00193,0.0,0.35496]
[1776396924906,56.48,74809.43,1.0,-0.00193,0.0,0.35479]
[1776396931955,56.48,74809.5,1.0,-0.00192,0.0,0.35425]
[1776396943033,56.48,74804.93,1.0,-0.00193,0.0,0.35566]
[1776396948069,56.48,74800.93,1.0,-0.00194,0.0,0.3569]
[1776396953105,56.48,74799.6,1.0,-0.00194,0.0,0.35731]
[1776396958139,56.48,74801.33,1.0,-0.00194,0.0,0.35678]
[1776396963174,56.48,74799.6,1.0,-0.00194,0.0,0.35731]
[1776396968209,56.48,74798.18,1.0,-0.00195,0.0,0.35776]
[1776396973244,56.48,74798.25,1.0,-0.00195,0.0,0.35773]
[1776396980293,56.48,74799.41,1.0,-0.00194,0.0,0.35737]
[1776396985328,56.48,74819.76,1.0,-0.00191,0.0,0.35109]
[1776396990363,56.48,74831.21,1.0,-0.00188,0.0,0.3476]
[1776396995398,56.48,74830.64,1.0,-0.00188,0.0,0.34726]
[1776397000433,56.48,74823.7,1.0,-0.0019,0.0,0.34937]
[1776397005467,56.48,74815.84,1.0,-0.00191,0.0,0.35178]
[1776397010503,56.48,74806.35,1.0,-0.00193,0.0,0.3547]
[1776397011575,56.48,74806.35,1.0,-0.00193,0.0,0.3547]
[1776397012517,56.48,74825.38,1.0,-0.00189,0.0,0.34886]
[1776397015422,56.48,74829.18,1.0,-0.00189,0.0,0.34771]
[1776397017861,56.48,74829.05,1.0,-0.00189,0.0,0.34775]
[1776397021578,56.48,74826.59,1.0,-0.00189,0.0,0.34849]
[1776397027632,56.48,74826.93,1.0,-0.00189,0.0,0.34839]
[1776397032817,56.48,74839.35,1.0,-0.00187,0.0,0.34463]
[1776397038707,56.48,74846.18,1.0,-0.00185,0.0,0.34258]
[1776397043742,56.48,74843.88,1.0,-0.00186,0.0,0.34327]
[1776397048777,56.48,74844.06,1.0,-0.00186,0.0,0.34322]
[1776397053812,56.48,74834.6,1.0,-0.00187,0.0,0.34555]
[1776397058847,56.48,74847.57,1.0,-0.00185,0.0,0.34166]
[1776397064889,56.48,74849.76,1.0,-0.00185,0.0,0.341]
[1776397069924,56.48,74846.34,1.0,-0.00185,0.0,0.34203]
[1776397074958,56.48,74845.24,1.0,-0.00185,0.0,0.34236]
[1776397079996,56.48,74843.03,1.0,-0.00186,0.0,0.34302]
[1776397086038,56.48,74838.69,1.0,-0.00187,0.0,0.34432]
[1776397091073,56.48,74838.65,1.0,-0.00187,0.0,0.34433]
[1776397097115,56.48,74830.61,1.0,-0.00188,0.0,0.34676]
[1776397103157,56.48,74829.72,1.0,-0.00188,0.0,0.34703]
[1776397108191,56.48,74829.16,1.0,-0.00188,0.0,0.3472]
[1776397115241,56.48,74829.5,1.0,-0.00188,0.0,0.34659]
[1776397122290,56.48,74829.64,1.0,-0.00188,0.0,0.34654]
[1776397130346,56.48,74829.64,1.0,-0.00188,0.0,0.34654]
[1776397137395,56.48,74828.89,1.0,-0.00188,0.0,0.34677]
[1776397142429,56.48,74825.12,1.0,-0.00189,0.0,0.34791]
[1776397150486,56.48,74817.6,1.0,-0.0019,0.0,0.35021]
[1776397157535,56.48,74817.46,1.0,-0.0019,0.0,0.35025]
[1776397162570,56.48,74811.31,1.0,-0.00191,0.0,0.35213]
[1776397167605,56.48,74811.99,1.0,-0.00191,0.0,0.35192]
[1776397172640,56.48,74811.05,1.0,-0.00191,0.0,0.3517]
[1776397178682,56.48,74808.9,1.0,-0.00191,0.0,0.35236]
[1776397183717,56.48,74808.51,1.0,-0.00192,0.0,0.35248]
[1776397188752,56.48,74807.72,1.0,-0.00192,0.0,0.35272]
[1776397197814,56.48,74809.09,1.0,-0.00191,0.0,0.3523]
[1776397202850,56.48,74813.02,1.0,-0.00191,0.0,0.35109]
[1776397207887,56.48,74809.55,1.0,-0.00191,0.0,0.35216]
[1776397212922,56.48,74805.51,1.0,-0.00192,0.0,0.3534]
[1776397217957,56.48,74804.35,1.0,-0.00192,0.0,0.35376]
[1776397223999,56.48,74805.05,1.0,-0.00192,0.0,0.35354]
[1776397229034,56.48,74802.53,1.0,-0.00193,0.0,0.35432]
[1776397234068,56.48,74798.7,1.0,-0.00193,0.0,0.35498]
[1776397238098,56.48,74773.91,1.0,-0.00198,0.0,0.36273]
[1776397243134,56.48,74762.5,1.0,-0.002,0.0,0.36634]
[1776397248169,56.48,74755.42,1.0,-0.00201,0.0,0.3686]
[1776397253204,56.48,74742.99,1.0,-0.00204,0.0,0.3726]
[1776397258239,56.48,74742.43,1.0,-0.00204,0.0,0.37278]
[1776397263274,56.48,74737.5,1.0,-0.00205,0.0,0.37437]
[1776397268309,56.48,74736.97,1.0,-0.00205,0.0,0.37455]
[1776397273344,56.48,74724.57,1.0,-0.00208,0.0,0.37859]
[1776397276365,56.48,74708.68,1.0,-0.00211,0.0,0.38383]
[1776397282408,56.48,74708.08,1.0,-0.00211,0.0,0.38403]
[1776397287443,56.48,74697.37,1.0,-0.00213,0.0,0.3876]
[1776397291837,56.48,74697.71,1.0,-0.00213,0.0,0.38693]
[1776397292477,56.48,74699.16,1.0,-0.00212,0.0,0.38644]
[1776397297513,56.48,74702.22,1.0,-0.00212,0.0,0.38542]
[1776397302548,56.48,74704.97,1.0,-0.00211,0.0,0.38451]
[1776397307583,56.48,74698.93,1.0,-0.00212,0.0,0.38652]
[1776397312618,56.48,74697.66,1.0,-0.00213,0.0,0.38694]
[1776397317653,56.48,74697.69,1.0,-0.00213,0.0,0.38693]
[1776397322700,56.48,74703.1,1.0,-0.00212,0.0,0.38513]
[1776397327735,56.48,74709.75,1.0,-0.0021,0.0,0.38292]
[1776397332770,56.48,74711.65,1.0,-0.0021,0.0,0.38229]
[1776397337805,56.48,74712.33,1.0,-0.0021,0.0,0.38207]
[1776397342842,56.48,74717.59,1.0,-0.00209,0.0,0.38033]
[1776397347878,56.48,74717.35,1.0,-0.00209,0.0,0.38041]
[1776397352912,56.48,74721.21,1.0,-0.00208,0.0,0.37859]
[1776397357948,56.48,74720.78,1.0,-0.00208,0.0,0.37874]
[1776397362983,56.48,74720.22,1.0,-0.00208,0.0,0.37892]
[1776397368018,56.48,74720.67,1.0,-0.00208,0.0,0.37877]
[1776397373053,56.48,74720.71,1.0,-0.00208,0.0,0.37876]
[1776397378088,56.48,74720.6,1.0,-0.00208,0.0,0.37879]
[1776397383123,56.48,74722.22,1.0,-0.00207,0.0,0.37826]
[1776397388158,56.48,74721.66,1.0,-0.00208,0.0,0.37845]
[1776397395207,56.48,74722.01,1.0,-0.00207,0.0,0.37833]
[1776397402256,56.48,74721.98,1.0,-0.00207,0.0,0.37834]
[1776397409309,56.48,74732.16,1.0,-0.00205,0.0,0.37502]
[1776397414344,56.48,74737.21,1.0,-0.00204,0.0,0.37284]
[1776397420210,56.48,74731.14,1.0,-0.00205,0.0,0.37481]
[1776397420302,56.48,74731.14,1.0,-0.00205,0.0,0.37481]
[1776397424472,56.48,74728.95,1.0,-0.00206,0.0,0.37552]
[1776397424559,56.48,74728.63,1.0,-0.00206,0.0,0.37562]
[1776397431463,56.48,74727.93,1.0,-0.00206,0.0,0.37585]
[1776397436499,56.48,74738.89,1.0,-0.00204,0.0,0.3723]
[1776397441534,56.48,74740.47,1.0,-0.00203,0.0,0.37179]
[1776397446570,56.48,74743.54,1.0,-0.00203,0.0,0.3708]
[1776397452611,56.48,74750.51,1.0,-0.00201,0.0,0.36856]
[1776397457647,56.48,74753.3,1.0,-0.00201,0.0,0.36767]
[1776397462682,56.48,74757.54,1.0,-0.002,0.0,0.36632]
[1776397466338,56.48,74765.01,1.0,-0.00199,0.0,0.36394]
[1776397466789,56.48,74765.01,1.0,-0.00199,0.0,0.36394]
[1776397466824,56.48,74788.51,1.0,-0.00194,0.0,0.35657]
[1776397467065,56.48,74788.51,1.0,-0.00194,0.0,0.35657]
[1776397467718,56.48,74798.4,1.0,-0.00192,0.0,0.35351]
[1776397469198,56.48,74799.31,1.0,-0.00192,0.0,0.35323]
[1776397469732,56.48,74801.02,1.0,-0.00192,0.0,0.3527]
[1776397470224,56.48,74801.02,1.0,-0.00192,0.0,0.3527]
[1776397470739,56.48,74802.21,1.0,-0.00192,0.0,0.35234]
[1776397475774,56.48,74802.19,1.0,-0.00191,0.0,0.35183]
[1776397483830,56.48,74800.2,1.0,-0.00192,0.0,0.35244]
[1776397488865,56.48,74798.8,1.0,-0.00192,0.0,0.35287]
[1776397493901,56.48,74800.28,1.0,-0.00192,0.0,0.35241]
[1776397498937,56.48,74791.73,1.0,-0.00193,0.0,0.35505]
[1776397503836,56.48,74794.22,1.0,-0.00193,0.0,0.35428]
[1776397503846,56.48,74794.82,1.0,-0.00193,0.0,0.3541]
[1776397504180,56.48,74794.82,1.0,-0.00193,0.0,0.3541]
[1776397504280,56.48,74792.63,1.0,-0.00193,0.0,0.35477]
[1776397510017,56.48,74790.27,1.0,-0.00194,0.0,0.3555]
[1776397515050,56.48,74789.56,1.0,-0.00194,0.0,0.35572]
[1776397520086,56.48,74790.14,1.0,-0.00194,0.0,0.35554]
[1776397525121,56.48,74789.69,1.0,-0.00194,0.0,0.35568]
[1776397530156,56.48,74789.09,1.0,-0.00194,0.0,0.35587]
[1776397533050,56.48,74798.73,1.0,-0.00192,0.0,0.35237]
[1776397533177,56.48,74798.8,1.0,-0.00192,0.0,0.35235]
[1776397536970,56.48,74791.99,1.0,-0.00193,0.0,0.35445]
[1776397537205,56.48,74792.31,1.0,-0.00193,0.0,0.35435]
[1776397539035,56.48,74792.35,1.0,-0.00193,0.0,0.35434]
[1776397539089,56.48,74792.35,1.0,-0.00193,0.0,0.35434]
[1776397542152,56.48,74791.23,1.0,-0.00193,0.0,0.35468]
[1776397542239,56.48,74791.2,1.0,-0.00193,0.0,0.35469]
[1776397544514,56.48,74792.48,1.0,-0.00193,0.0,0.3543]
[1776397544609,56.48,74792.56,1.0,-0.00193,0.0,0.35427]
[1776397546874,56.48,74792.52,1.0,-0.00193,0.0,0.35429]
[1776397547491,56.48,74793.03,1.0,-0.00193,0.0,0.35413]
[1776397553317,56.48,74792.63,1.0,-0.00193,0.0,0.35425]
[1776397554793,56.48,74792.63,1.0,-0.00193,0.0,0.35425]
[1776397554798,56.48,74792.63,1.0,-0.00193,0.0,0.35425]
[1776397559159,56.48,74792.56,1.0,-0.00193,0.0,0.35427]
[1776397559261,56.48,74792.56,1.0,-0.00193,0.0,0.35427]
[1776397566408,56.48,74792.67,1.0,-0.00193,0.0,0.35424]
[1776397571443,56.48,74793.8,1.0,-0.00193,0.0,0.35389]
[1776397579501,56.48,74794.76,1.0,-0.00192,0.0,0.35359]
[1776397584536,56.48,74794.76,1.0,-0.00192,0.0,0.35359]
[1776397590577,56.48,74794.76,1.0,-0.00192,0.0,0.35359]
[1776397593598,56.48,74810.71,1.0,-0.00189,0.0,0.34819]
[1776397598262,56.48,74816.51,1.0,-0.00188,0.0,0.34643]
[1776397598634,56.48,74816.38,1.0,-0.00188,0.0,0.34647]
[1776397600072,56.48,74816.49,1.0,-0.00188,0.0,0.34643]
[1776397600648,56.48,74816.38,1.0,-0.00188,0.0,0.34647]
[1776397603931,56.48,74816.8,1.0,-0.00188,0.0,0.34634]
[1776397603941,56.48,74816.59,1.0,-0.00188,0.0,0.3464]
[1776397608242,56.48,74820.8,1.0,-0.00187,0.0,0.34513]
[1776397608704,56.48,74821.98,1.0,-0.00187,0.0,0.34477]
[1776397613740,56.48,74820.93,1.0,-0.00187,0.0,0.34509]
[1776397618775,56.48,74820.77,1.0,-0.00187,0.0,0.34514]
[1776397623810,56.48,74821.3,1.0,-0.00187,0.0,0.34498]
[1776397629851,56.48,74821.34,1.0,-0.00187,0.0,0.34496]
[1776397636901,56.48,74817.31,1.0,-0.00188,0.0,0.34618]
[1776397642943,56.48,74814.25,1.0,-0.00189,0.0,0.34711]
[1776397647978,56.48,74814.34,1.0,-0.00189,0.0,0.34708]
[1776397658051,56.48,74814.34,1.0,-0.00188,0.0,0.34657]
[1776397663085,56.48,74813.6,1.0,-0.00188,0.0,0.3468]
[1776397669735,56.48,74813.56,1.0,-0.00188,0.0,0.34681]
[1776397674162,56.48,74798.52,1.0,-0.00191,0.0,0.3514]
[1776397679197,56.48,74795.48,1.0,-0.00192,0.0,0.35233]
[1776397684233,56.48,74789.9,1.0,-0.00193,0.0,0.35405]
[1776397687254,56.48,74772.42,1.0,-0.00196,0.0,0.35949]
[1776397692290,56.48,74775.21,1.0,-0.00196,0.0,0.35862]
[1776397694378,56.48,74768.46,1.0,-0.00197,0.0,0.36073]
[1776397700345,56.48,74761.01,1.0,-0.00198,0.0,0.36308]
[1776397705380,56.48,74759.9,1.0,-0.00199,0.0,0.36343]
[1776397710415,56.48,74759.12,1.0,-0.00199,0.0,0.36368]
[1776397716457,56.48,74755.14,1.0,-0.00199,0.0,0.36441]
[1776397721492,56.48,74756.2,1.0,-0.00199,0.0,0.36407]
[1776397726526,56.48,74759.56,1.0,-0.00198,0.0,0.36301]
[1776397731564,56.48,74756.11,1.0,-0.00199,0.0,0.3641]
[1776397736599,56.48,74755.82,1.0,-0.00199,0.0,0.36419]
[1776397740802,56.48,74755.6,1.0,-0.00199,0.0,0.36426]
[1776397740896,56.48,74755.52,1.0,-0.00199,0.0,0.36429]
[1776397746670,56.48,74754.93,1.0,-0.00199,0.0,0.36447]
[1776397751705,56.48,74754.14,1.0,-0.00199,0.0,0.36473]
[1776397756740,56.48,74753.93,1.0,-0.00199,0.0,0.36479]
[1776397761038,56.48,74763.39,1.0,-0.00198,0.0,0.3618]
[1776397761138,56.48,74762.44,1.0,-0.00198,0.0,0.3621]
[1776397761885,56.48,74762.44,1.0,-0.00198,0.0,0.3621]
[1776397761914,56.48,74762.72,1.0,-0.00198,0.0,0.36201]
[1776397768842,56.48,74763.59,1.0,-0.00198,0.0,0.36174]
[1776397773877,56.48,74764.61,1.0,-0.00197,0.0,0.36089]
[1776397776553,56.48,74767.2,1.0,-0.00197,0.0,0.36007]
[1776397776898,56.48,74770.29,1.0,-0.00196,0.0,0.3591]
[1776397777388,56.48,74770.29,1.0,-0.00196,0.0,0.3591]
[1776397777905,56.48,74770.26,1.0,-0.00196,0.0,0.35911]
[1776397783009,56.48,74770.69,1.0,-0.00196,0.0,0.35898]
[1776397783099,56.48,74770.76,1.0,-0.00196,0.0,0.35896]
[1776397787153,56.48,74770.83,1.0,-0.00196,0.0,0.35893]
[1776397787975,56.48,74763.46,1.0,-0.00197,0.0,0.36125]
[1776397793014,56.48,74773.55,1.0,-0.00195,0.0,0.35808]
[1776397793476,56.48,74773.55,1.0,-0.00195,0.0,0.35808]
[1776397795027,56.48,74773.41,1.0,-0.00195,0.0,0.35813]
[1776397800033,56.48,74767.08,1.0,-0.00197,0.0,0.36011]
[1776397800063,56.48,74767.01,1.0,-0.00197,0.0,0.36013]
[1776397800270,56.48,74767.01,1.0,-0.00197,0.0,0.36013]
[1776397801070,56.48,74762.96,1.0,-0.00197,0.0,0.36141]
[1776397806106,56.48,74750.39,1.0,-0.002,0.0,0.36538]
[1776397811612,56.48,74748.98,1.0,-0.002,0.0,0.36583]
[1776397811713,56.48,74748.98,1.0,-0.002,0.0,0.36583]
[1776397823226,56.48,74747.76,1.0,-0.002,0.0,0.36622]
[1776397830275,56.48,74747.58,1.0,-0.002,0.0,0.36628]
[1776397836318,56.48,74747.26,1.0,-0.002,0.0,0.36584]
[1776397841353,56.48,74748.05,1.0,-0.002,0.0,0.36559]
[1776397850416,56.48,74747.04,1.0,-0.002,0.0,0.36591]
[1776397860486,56.48,74748.09,1.0,-0.002,0.0,0.36558]
[1776397865522,56.48,74751.95,1.0,-0.00199,0.0,0.36435]
[1776397870557,56.48,74752.05,1.0,-0.00199,0.0,0.36432]
[1776397877607,56.48,74752.02,1.0,-0.00199,0.0,0.36433]
[1776397888684,56.48,74751.19,1.0,-0.00199,0.0,0.36459]
[1776397895733,56.48,74750.86,1.0,-0.00199,0.0,0.36417]
[1776397906819,56.48,74751.17,1.0,-0.00199,0.0,0.36407]
[1776397911854,56.48,74751.04,1.0,-0.00199,0.0,0.36411]
[1776397916052,56.48,74750.8,1.0,-0.00199,0.0,0.36418]
[1776397916080,56.48,74750.55,1.0,-0.00199,0.0,0.36426]
[1776397919093,56.48,74750.8,1.0,-0.00199,0.0,0.36418]
[1776397919121,56.48,74750.76,1.0,-0.00199,0.0,0.3642]
[1776397927968,56.48,74752.11,1.0,-0.00199,0.0,0.36377]
[1776397933003,56.48,74752.93,1.0,-0.00199,0.0,0.36351]
[1776397938038,56.48,74753.66,1.0,-0.00199,0.0,0.36328]
[1776397943073,56.48,74753.19,1.0,-0.00199,0.0,0.36343]
[1776397948108,56.48,74752.71,1.0,-0.00199,0.0,0.36358]
[1776397953143,56.48,74752.96,1.0,-0.00198,0.0,0.36297]
[1776397958178,56.48,74751.33,1.0,-0.00199,0.0,0.36348]
[1776397963213,56.48,74742.87,1.0,-0.002,0.0,0.36617]
[1776397969255,56.48,74729.7,1.0,-0.00203,0.0,0.37039]
[1776397974290,56.48,74719.68,1.0,-0.00205,0.0,0.37363]
[1776397979324,56.48,74718.44,1.0,-0.00205,0.0,0.37403]
[1776397984360,56.48,74718.12,1.0,-0.00205,0.0,0.37414]
[1776397989395,56.48,74718.4,1.0,-0.00205,0.0,0.37404]
[1776397995437,56.48,74718.36,1.0,-0.00205,0.0,0.37406]
[1776398005507,56.48,74717.28,1.0,-0.00205,0.0,0.37441]
[1776398010542,56.48,74705.84,1.0,-0.00208,0.0,0.37814]
[1776398015576,56.48,74704.2,1.0,-0.00208,0.0,0.37813]
[1776398021215,56.48,74704.17,1.0,-0.00208,0.0,0.37814]
[1776398026518,56.48,74704.13,1.0,-0.00208,0.0,0.37815]
[1776398032376,56.48,74694.04,1.0,-0.0021,0.0,0.38148]
[1776398038526,56.48,74690.68,1.0,-0.00211,0.0,0.38259]
[1776398043778,56.48,74693.37,1.0,-0.0021,0.0,0.3817]
[1776398048814,56.48,74694.78,1.0,-0.0021,0.0,0.38123]
[1776398053849,56.48,74695.15,1.0,-0.0021,0.0,0.38111]
[1776398058883,56.48,74692.24,1.0,-0.0021,0.0,0.38207]
[1776398064933,56.48,74690.98,1.0,-0.0021,0.0,0.38249]
[1776398076016,56.48,74691.09,1.0,-0.0021,0.0,0.3819]
[1776398080043,56.48,74671.85,1.0,-0.00214,0.0,0.38832]
[1776398085078,56.48,74671.46,1.0,-0.00214,0.0,0.38845]
[1776398090113,56.48,74670.95,1.0,-0.00214,0.0,0.38862]
[1776398095147,56.48,74670.28,1.0,-0.00214,0.0,0.38884]
[1776398100183,56.48,74669.55,1.0,-0.00215,0.0,0.38909]
[1776398105218,56.48,74669.08,1.0,-0.00215,0.0,0.38925]
[1776398111260,56.48,74668.91,1.0,-0.00215,0.0,0.3893]
[1776398116296,56.48,74668.77,1.0,-0.00215,0.0,0.38935]
[1776398121332,56.48,74669.59,1.0,-0.00215,0.0,0.38908]
[1776398126367,56.48,74668.54,1.0,-0.00215,0.0,0.38943]
[1776398131401,56.48,74660.95,1.0,-0.00216,0.0,0.39143]
[1776398136437,56.48,74660.57,1.0,-0.00216,0.0,0.39156]
[1776398141472,56.48,74657.82,1.0,-0.00217,0.0,0.39249]
[1776398146507,56.48,74657.92,1.0,-0.00217,0.0,0.39245]
[1776398151543,56.48,74657.62,1.0,-0.00217,0.0,0.39256]
[1776398156578,56.48,74657.96,1.0,-0.00217,0.0,0.39244]
[1776398161613,56.48,74659.12,1.0,-0.00216,0.0,0.39205]
[1776398166648,56.48,74660.27,1.0,-0.00216,0.0,0.39166]
[1776398171683,56.48,74658.88,1.0,-0.00216,0.0,0.39213]
[1776398174710,56.48,74640.41,1.0,-0.0022,0.0,0.39843]
[1776398179745,56.48,74649.56,1.0,-0.00218,0.0,0.3953]
[1776398184779,56.48,74649.59,1.0,-0.00218,0.0,0.39529]
[1776398189814,56.48,74648.61,1.0,-0.00219,0.0,0.39562]
[1776398194850,56.48,74645.25,1.0,-0.00219,0.0,0.3962]
[1776398199885,56.48,74645.69,1.0,-0.00219,0.0,0.39605]
[1776398204919,56.48,74645.72,1.0,-0.00219,0.0,0.39604]
[1776398209954,56.48,74644.73,1.0,-0.00219,0.0,0.39638]
[1776398214989,56.48,74644.49,1.0,-0.00219,0.0,0.39646]
[1776398220025,56.48,74644.65,1.0,-0.00219,0.0,0.39641]
[1776398225060,56.48,74639.37,1.0,-0.0022,0.0,0.39822]
[1776398230095,56.48,74639.28,1.0,-0.0022,0.0,0.39825]
[1776398235130,56.48,74641.03,1.0,-0.0022,0.0,0.39765]
[1776398240166,56.48,74646.34,1.0,-0.00219,0.0,0.39583]
[1776398248222,56.48,74648.7,1.0,-0.00218,0.0,0.39502]
[1776398254265,56.48,74648.97,1.0,-0.00218,0.0,0.39436]
[1776398259300,56.48,74656.47,1.0,-0.00216,0.0,0.39181]
[1776398266349,56.48,74658.45,1.0,-0.00216,0.0,0.39114]
[1776398271384,56.48,74658.78,1.0,-0.00216,0.0,0.39103]
[1776398277426,56.48,74658.83,1.0,-0.00216,0.0,0.39101]
[1776398282462,56.48,74654.4,1.0,-0.00217,0.0,0.39252]
[1776398287497,56.48,74653.76,1.0,-0.00217,0.0,0.39273]
[1776398292532,56.48,74653.4,1.0,-0.00217,0.0,0.39285]
[1776398299581,56.48,74653.32,1.0,-0.00217,0.0,0.39288]
[1776398304616,56.48,74653.37,1.0,-0.00217,0.0,0.39286]
[1776398309651,56.48,74653.34,1.0,-0.00217,0.0,0.39287]
[1776398314686,56.48,74652.44,1.0,-0.00217,0.0,0.39261]
[1776398319721,56.48,74646.05,1.0,-0.00218,0.0,0.39479]
[1776398325763,56.48,74643.48,1.0,-0.00219,0.0,0.39567]
[1776398330799,56.48,74650.62,1.0,-0.00217,0.0,0.39323]
[1776398335834,56.48,74649.37,1.0,-0.00218,0.0,0.39366]
[1776398340869,56.48,74645.85,1.0,-0.00218,0.0,0.39486]
[1776398345904,56.48,74641.69,1.0,-0.00219,0.0,0.39628]
[1776398350939,56.48,74639.57,1.0,-0.0022,0.0,0.397]
[1776398355974,56.48,74638.82,1.0,-0.0022,0.0,0.39726]
[1776398361009,56.48,74639.43,1.0,-0.0022,0.0,0.39705]
[1776398371079,56.48,74639.1,1.0,-0.00219,0.0,0.39659]
[1776398376114,56.48,74638.5,1.0,-0.0022,0.0,0.3968]
[1776398382156,56.48,74637.99,1.0,-0.0022,0.0,0.39697]
[1776398387191,56.48,74638.6,1.0,-0.0022,0.0,0.39676]
[1776398392226,56.48,74625.58,1.0,-0.00222,0.0,0.40125]
[1776398397261,56.48,74631.84,1.0,-0.00221,0.0,0.39909]
[1776398402296,56.48,74631.8,1.0,-0.00221,0.0,0.3991]
[1776398407333,56.48,74641.1,1.0,-0.00219,0.0,0.39591]
[1776398412367,56.48,74641.95,1.0,-0.00219,0.0,0.39562]
[1776398417402,56.48,74646.0,1.0,-0.00218,0.0,0.39424]
[1776398422437,56.48,74648.0,1.0,-0.00218,0.0,0.39356]
[1776398427481,56.48,74647.49,1.0,-0.00218,0.0,0.39373]
[1776398432516,56.48,74647.63,1.0,-0.00217,0.0,0.39311]
[1776398438558,56.48,74649.06,1.0,-0.00217,0.0,0.39263]
[1776398443593,56.48,74646.36,1.0,-0.00218,0.0,0.39354]
[1776398448628,56.48,74644.64,1.0,-0.00218,0.0,0.39413]
[1776398453663,56.48,74640.42,1.0,-0.00219,0.0,0.39557]
[1776398458700,56.48,74640.17,1.0,-0.00219,0.0,0.39566]
[1776398463735,56.48,74640.76,1.0,-0.00219,0.0,0.39545]
[1776398468770,56.48,74640.43,1.0,-0.00219,0.0,0.39557]
[1776398473805,56.48,74638.44,1.0,-0.00219,0.0,0.39625]
[1776398478840,56.48,74637.37,1.0,-0.00219,0.0,0.39661]
[1776398483874,56.48,74629.21,1.0,-0.00221,0.0,0.39942]
[1776398488910,56.48,74627.38,1.0,-0.00222,0.0,0.40005]
[1776398493945,56.48,74627.89,1.0,-0.00221,0.0,0.3993]
[1776398498980,56.48,74626.98,1.0,-0.00221,0.0,0.39961]
[1776398504015,56.48,74628.11,1.0,-0.00221,0.0,0.39922]
[1776398509049,56.48,74633.8,1.0,-0.0022,0.0,0.39727]
[1776398514085,56.48,74637.72,1.0,-0.00219,0.0,0.39592]
[1776398519120,56.48,74639.47,1.0,-0.00219,0.0,0.39533]
[1776398524156,56.48,74639.9,1.0,-0.00219,0.0,0.39518]
[1776398529191,56.48,74643.73,1.0,-0.00218,0.0,0.39387]
[1776398535233,56.48,74651.52,1.0,-0.00216,0.0,0.39123]
[1776398540268,56.48,74657.23,1.0,-0.00215,0.0,0.3893]
[1776398545303,56.48,74662.4,1.0,-0.00214,0.0,0.38756]
[1776398550338,56.48,74657.01,1.0,-0.00215,0.0,0.38937]
[1776398555373,56.48,74654.56,1.0,-0.00215,0.0,0.38963]
[1776398560409,56.48,74654.1,1.0,-0.00215,0.0,0.38979]
[1776398567457,56.48,74653.81,1.0,-0.00215,0.0,0.38989]
[1776398572493,56.48,74651.61,1.0,-0.00216,0.0,0.39063]
[1776398577528,56.48,74648.17,1.0,-0.00217,0.0,0.3918]
[1776398582563,56.48,74645.4,1.0,-0.00217,0.0,0.39274]
[1776398587598,56.48,74650.94,1.0,-0.00216,0.0,0.39086]
[1776398592633,56.48,74644.73,1.0,-0.00217,0.0,0.39296]
[1776398597667,56.48,74641.76,1.0,-0.00218,0.0,0.39397]
[1776398603710,56.48,74640.22,1.0,-0.00218,0.0,0.3945]
[1776398608744,56.48,74634.86,1.0,-0.00219,0.0,0.39633]
[1776398614787,56.48,74634.5,1.0,-0.00219,0.0,0.39588]
[1776398619822,56.48,74633.73,1.0,-0.00219,0.0,0.39615]
[1776398625865,56.48,74625.09,1.0,-0.00221,0.0,0.39912]
[1776398628886,56.48,74608.07,1.0,-0.00225,0.0,0.40502]
[1776398633922,56.48,74621.5,1.0,-0.00222,0.0,0.40035]
[1776398638957,56.48,74622.67,1.0,-0.00222,0.0,0.39995]
[1776398643995,56.48,74630.59,1.0,-0.0022,0.0,0.39722]
[1776398645000,56.48,74651.25,1.0,-0.00216,0.0,0.39019]
[1776398650047,56.48,74661.06,1.0,-0.00214,0.0,0.38689]
[1776398655082,56.48,74659.08,1.0,-0.00214,0.0,0.38755]
[1776398660117,56.48,74655.52,1.0,-0.00215,0.0,0.38875]
[1776398665155,56.48,74655.34,1.0,-0.00215,0.0,0.38881]
[1776398671197,56.48,74655.68,1.0,-0.00214,0.0,0.38813]
[1776398676232,56.48,74659.58,1.0,-0.00214,0.0,0.38682]
[1776398681267,56.48,74658.67,1.0,-0.00214,0.0,0.38713]
[1776398686302,56.48,74660.19,1.0,-0.00213,0.0,0.38662]
[1776398691337,56.48,74665.01,1.0,-0.00212,0.0,0.385]
[1776398696372,56.48,74665.31,1.0,-0.00212,0.0,0.3849]
[1776398702414,56.48,74665.4,1.0,-0.00212,0.0,0.38487]
[1776398708456,56.48,74669.88,1.0,-0.00211,0.0,0.38338]
[1776398713491,56.48,74669.35,1.0,-0.00212,0.0,0.38356]
[1776398718526,56.48,74669.6,1.0,-0.00212,0.0,0.38347]
[1776398723561,56.48,74678.93,1.0,-0.0021,0.0,0.38038]
[1776398728597,56.48,74679.43,1.0,-0.0021,0.0,0.38021]
[1776398740681,56.48,74679.69,1.0,-0.00209,0.0,0.37958]
[1776398745716,56.48,74680.19,1.0,-0.00209,0.0,0.37941]
[1776398750751,56.48,74680.19,1.0,-0.00209,0.0,0.37941]
[1776398755786,56.48,74674.8,1.0,-0.0021,0.0,0.38119]
[1776398761830,56.48,74675.53,1.0,-0.0021,0.0,0.38095]
[1776398766864,56.48,74679.35,1.0,-0.00209,0.0,0.37969]
[1776398771899,56.48,74680.3,1.0,-0.00209,0.0,0.37937]
[1776398777941,56.48,74682.64,1.0,-0.00209,0.0,0.3786]
[1776398782976,56.48,74684.51,1.0,-0.00208,0.0,0.37799]
[1776398788011,56.48,74685.86,1.0,-0.00208,0.0,0.37755]
[1776398794061,56.48,74691.39,1.0,-0.00207,0.0,0.37519]
[1776398799096,56.48,74686.2,1.0,-0.00208,0.0,0.37688]
[1776398804131,56.48,74688.93,1.0,-0.00207,0.0,0.37599]
[1776398809219,56.48,74688.99,1.0,-0.00207,0.0,0.37597]
[1776398815209,56.48,74690.71,1.0,-0.00207,0.0,0.37541]
[1776398820244,56.48,74692.01,1.0,-0.00206,0.0,0.37498]
[1776398825278,56.48,74693.25,1.0,-0.00206,0.0,0.37458]
[1776398830314,56.48,74692.39,1.0,-0.00206,0.0,0.37486]
[1776398835349,56.48,74691.37,1.0,-0.00207,0.0,0.37519]
[1776398840383,56.48,74691.52,1.0,-0.00206,0.0,0.37514]
[1776398846426,56.48,74688.31,1.0,-0.00207,0.0,0.37619]
[1776398851461,56.48,74684.46,1.0,-0.00208,0.0,0.3769]
[1776398860524,56.48,74684.01,1.0,-0.00208,0.0,0.37705]
[1776398865559,56.48,74683.99,1.0,-0.00208,0.0,0.37706]
[1776398872608,56.48,74683.8,1.0,-0.00208,0.0,0.37712]
[1776398881671,56.48,74683.91,1.0,-0.00208,0.0,0.37708]
[1776398887529,56.48,74683.94,1.0,-0.00208,0.0,0.37707]
[1776398889729,56.48,74665.82,1.0,-0.00211,0.0,0.38306]
[1776398894764,56.48,74666.12,1.0,-0.00211,0.0,0.38296]
[1776398899799,56.48,74666.12,1.0,-0.00211,0.0,0.38296]
[1776398904834,56.48,74673.39,1.0,-0.0021,0.0,0.38055]
[1776398909871,56.48,74673.66,1.0,-0.0021,0.0,0.38046]
[1776398914904,56.48,74674.75,1.0,-0.00209,0.0,0.37954]
[1776398919939,56.48,74673.93,1.0,-0.00209,0.0,0.37981]
[1776398924974,56.48,74674.11,1.0,-0.00209,0.0,0.37976]
[1776398931016,56.48,74674.36,1.0,-0.00209,0.0,0.37967]
[1776398940082,56.48,74674.36,1.0,-0.00209,0.0,0.37967]
[1776398950149,56.48,74674.25,1.0,-0.00209,0.0,0.37971]
[1776398955185,56.48,74674.07,1.0,-0.00209,0.0,0.37977]
[1776398961227,56.48,74674.21,1.0,-0.00209,0.0,0.37972]
[1776398971297,56.48,74674.21,1.0,-0.00209,0.0,0.37917]
[1776398976332,56.48,74674.28,1.0,-0.00209,0.0,0.37915]
[1776398981367,56.48,74674.46,1.0,-0.00209,0.0,0.37909]
[1776398987409,56.48,74675.09,1.0,-0.00209,0.0,0.37888]
[1776398992444,56.48,74682.6,1.0,-0.00207,0.0,0.37641]
[1776398997479,56.48,74683.29,1.0,-0.00207,0.0,0.37619]
[1776399002514,56.48,74681.76,1.0,-0.00208,0.0,0.37669]
[1776399008556,56.48,74682.4,1.0,-0.00207,0.0,0.37648]
[1776399013591,56.48,74689.44,1.0,-0.00206,0.0,0.37418]
[1776399018626,56.48,74689.33,1.0,-0.00206,0.0,0.37421]
[1776399023661,56.48,74689.51,1.0,-0.00206,0.0,0.37415]
[1776399028697,56.48,74677.49,1.0,-0.00208,0.0,0.37809]
[1776399035746,56.48,74672.66,1.0,-0.00209,0.0,0.37913]
[1776399041788,56.48,74672.06,1.0,-0.00209,0.0,0.37932]
[1776399046824,56.48,74672.24,1.0,-0.00209,0.0,0.37926]
[1776399057902,56.48,74672.35,1.0,-0.00209,0.0,0.37923]
[1776399063944,56.48,74673.71,1.0,-0.00209,0.0,0.37878]
[1776399065960,56.48,74695.25,1.0,-0.00205,0.0,0.37174]
[1776399070995,56.48,74697.27,1.0,-0.00204,0.0,0.37109]
[1776399076034,56.48,74698.39,1.0,-0.00204,0.0,0.37073]
[1776399083082,56.48,74698.44,1.0,-0.00204,0.0,0.37071]
[1776399088117,56.48,74698.51,1.0,-0.00204,0.0,0.37069]
[1776399095167,56.48,74698.4,1.0,-0.00204,0.0,0.37018]
[1776399100202,56.48,74698.81,1.0,-0.00204,0.0,0.37005]
[1776399107251,56.48,74697.24,1.0,-0.00204,0.0,0.37055]
[1776399112286,56.48,74681.37,1.0,-0.00207,0.0,0.37571]
[1776399119335,56.48,74680.26,1.0,-0.00207,0.0,0.37608]
[1776399124370,56.48,74675.44,1.0,-0.00208,0.0,0.37766]
[1776399130412,56.48,74674.42,1.0,-0.00208,0.0,0.37799]
[1776399135447,56.48,74679.13,1.0,-0.00207,0.0,0.37645]
[1776399140481,56.48,74674.94,1.0,-0.00208,0.0,0.37782]
[1776399146086,56.48,74674.71,1.0,-0.00208,0.0,0.3779]
[1776399152576,56.48,74680.96,1.0,-0.00207,0.0,0.3753]
[1776399158618,56.48,74679.86,1.0,-0.00207,0.0,0.37566]
[1776399164659,56.48,74679.93,1.0,-0.00207,0.0,0.37564]
[1776399169695,56.48,74679.91,1.0,-0.00207,0.0,0.37564]
[1776399174730,56.48,74674.91,1.0,-0.00208,0.0,0.37728]
[1776399179765,56.48,74674.08,1.0,-0.00208,0.0,0.37755]
[1776399186814,56.48,74674.53,1.0,-0.00208,0.0,0.37741]
[1776399191849,56.48,74676.27,1.0,-0.00208,0.0,0.37683]
[1776399196885,56.48,74685.1,1.0,-0.00206,0.0,0.37395]
[1776399201919,56.48,74686.56,1.0,-0.00206,0.0,0.37347]
[1776399206953,56.48,74687.05,1.0,-0.00206,0.0,0.37331]
[1776399211989,56.48,74686.26,1.0,-0.00205,0.0,0.37302]
[1776399217024,56.48,74684.79,1.0,-0.00206,0.0,0.3735]
[1776399222054,56.48,74684.93,1.0,-0.00206,0.0,0.37346]
[1776399228102,56.48,74684.89,1.0,-0.00206,0.0,0.37347]
[1776399233136,56.48,74684.62,1.0,-0.00206,0.0,0.37356]
[1776399238173,56.48,74684.69,1.0,-0.00206,0.0,0.37353]
[1776399243208,56.48,74684.14,1.0,-0.00206,0.0,0.37371]
[1776399248243,56.48,74683.63,1.0,-0.00206,0.0,0.37388]
[1776399253278,56.48,74683.44,1.0,-0.00206,0.0,0.37394]
[1776399259319,56.48,74683.62,1.0,-0.00206,0.0,0.37388]
[1776399264355,56.48,74679.01,1.0,-0.00207,0.0,0.37539]
[1776399269389,56.48,74682.34,1.0,-0.00206,0.0,0.3743]
[1776399274425,56.48,74683.37,1.0,-0.00206,0.0,0.37342]
[1776399279460,56.48,74682.91,1.0,-0.00206,0.0,0.37357]
[1776399284495,56.48,74686.46,1.0,-0.00205,0.0,0.37241]
[1776399289530,56.48,74681.34,1.0,-0.00206,0.0,0.37408]
[1776399294565,56.48,74682.29,1.0,-0.00206,0.0,0.37377]
[1776399299600,56.48,74687.71,1.0,-0.00205,0.0,0.37201]
[1776399306649,56.48,74691.66,1.0,-0.00204,0.0,0.37073]
[1776399312692,56.48,74692.5,1.0,-0.00204,0.0,0.37045]
[1776399317727,56.48,74708.52,1.0,-0.00201,0.0,0.36531]
[1776399322762,56.48,74712.59,1.0,-0.002,0.0,0.36401]
[1776399327797,56.48,74714.94,1.0,-0.00199,0.0,0.36326]
[1776399333839,56.48,74712.16,1.0,-0.002,0.0,0.36361]
[1776399338874,56.48,74707.79,1.0,-0.00201,0.0,0.365]
[1776399343909,56.48,74701.64,1.0,-0.00202,0.0,0.36697]
[1776399348944,56.48,74701.43,1.0,-0.00202,0.0,0.36704]
[1776399354986,56.48,74701.2,1.0,-0.00202,0.0,0.36711]
[1776399360021,56.48,74701.89,1.0,-0.00202,0.0,0.36689]
[1776399365056,56.48,74702.74,1.0,-0.00202,0.0,0.36662]
[1776399370091,56.48,74702.13,1.0,-0.00202,0.0,0.36681]
[1776399377139,56.48,74701.66,1.0,-0.00202,0.0,0.36696]
[1776399382175,56.48,74702.56,1.0,-0.00202,0.0,0.36667]
[1776399387209,56.48,74702.39,1.0,-0.00202,0.0,0.36673]
[1776399392245,56.48,74702.13,1.0,-0.00201,0.0,0.36627]
[1776399400301,56.48,74702.14,1.0,-0.00201,0.0,0.36627]
[1776399405336,56.48,74702.62,1.0,-0.00201,0.0,0.36612]
[1776399410371,56.48,74702.28,1.0,-0.00201,0.0,0.36622]
[1776399415406,56.48,74703.04,1.0,-0.00201,0.0,0.36598]
[1776399420441,56.48,74703.44,1.0,-0.00201,0.0,0.36585]
[1776399425478,56.48,74703.82,1.0,-0.00201,0.0,0.36573]
[1776399428166,56.48,74709.45,1.0,-0.002,0.0,0.36394]
[1776399428499,56.48,74708.98,1.0,-0.002,0.0,0.36409]
[1776399429658,56.48,74708.98,1.0,-0.002,0.0,0.36409]
[1776399429731,56.48,74709.17,1.0,-0.002,0.0,0.36403]
[1776399435547,56.48,74710.2,1.0,-0.002,0.0,0.3637]
[1776399446747,56.48,74709.95,1.0,-0.002,0.0,0.36378]
[1776399452667,56.48,74710.37,1.0,-0.002,0.0,0.36311]
[1776399457702,56.48,74715.01,1.0,-0.00199,0.0,0.36164]
[1776399462737,56.48,74716.94,1.0,-0.00198,0.0,0.36103]
[1776399468779,56.48,74715.03,1.0,-0.00199,0.0,0.36163]
[1776399473814,56.48,74714.3,1.0,-0.00199,0.0,0.36186]
[1776399478849,56.48,74715.91,1.0,-0.00198,0.0,0.36135]
[1776399483884,56.48,74718.57,1.0,-0.00198,0.0,0.36051]
[1776399488918,56.48,74720.93,1.0,-0.00197,0.0,0.35977]
[1776399493953,56.48,74728.42,1.0,-0.00196,0.0,0.35741]
[1776399498989,56.48,74730.48,1.0,-0.00196,0.0,0.35677]
[1776399504575,56.48,74732.3,1.0,-0.00195,0.0,0.3562]
[1776399508453,56.48,74737.4,1.0,-0.00194,0.0,0.35461]
[1776399508494,56.48,74737.5,1.0,-0.00194,0.0,0.35458]
[1776399514095,56.48,74737.65,1.0,-0.00194,0.0,0.35401]
[1776399519130,56.48,74738.82,1.0,-0.00194,0.0,0.35364]
[1776399524165,56.48,74740.36,1.0,-0.00193,0.0,0.35317]
[1776399534235,56.48,74740.94,1.0,-0.00193,0.0,0.35299]
[1776399539270,56.48,74742.62,1.0,-0.00193,0.0,0.35247]
[1776399545315,56.48,74743.03,1.0,-0.00193,0.0,0.35234]
[1776399550349,56.48,74740.42,1.0,-0.00193,0.0,0.35315]
[1776399553922,56.48,74740.67,1.0,-0.00193,0.0,0.35307]
[1776399554024,56.48,74740.64,1.0,-0.00193,0.0,0.35308]
[1776399559414,56.48,74743.2,1.0,-0.00193,0.0,0.35229]
[1776399564448,56.48,74747.5,1.0,-0.00192,0.0,0.35096]
[1776399565183,56.48,74747.5,1.0,-0.00192,0.0,0.35096]
[1776399565456,56.48,74747.54,1.0,-0.00192,0.0,0.35095]
[1776399570492,56.48,74760.14,1.0,-0.0019,0.0,0.34708]
[1776399575529,56.48,74768.45,1.0,-0.00188,0.0,0.34404]
[1776399580565,56.48,74779.65,1.0,-0.00186,0.0,0.34066]
[1776399585599,56.48,74785.91,1.0,-0.00185,0.0,0.33879]
[1776399590635,56.48,74788.0,1.0,-0.00184,0.0,0.33817]
[1776399595670,56.48,74788.3,1.0,-0.00184,0.0,0.33808]
[1776399597683,56.48,74804.62,1.0,-0.00181,0.0,0.33324]
[1776399598463,56.48,74804.62,1.0,-0.00181,0.0,0.33324]
[1776399603726,56.48,74807.62,1.0,-0.00181,0.0,0.33236]
[1776399608773,56.48,74800.3,1.0,-0.00182,0.0,0.33452]
[1776399613809,56.48,74801.75,1.0,-0.00182,0.0,0.33409]
[1776399618844,56.48,74794.27,1.0,-0.00183,0.0,0.3363]
[1776399623879,56.48,74790.55,1.0,-0.00184,0.0,0.33741]
[1776399628916,56.48,74787.52,1.0,-0.00184,0.0,0.33831]
[1776399634958,56.48,74786.38,1.0,-0.00184,0.0,0.33814]
[1776399639993,56.48,74783.28,1.0,-0.00185,0.0,0.33907]
[1776399645028,56.48,74783.39,1.0,-0.00185,0.0,0.33903]
[1776399650063,56.48,74784.41,1.0,-0.00185,0.0,0.33873]
[1776399655098,56.48,74782.98,1.0,-0.00185,0.0,0.33916]
[1776399661140,56.48,74783.44,1.0,-0.00185,0.0,0.33902]
[1776399667182,56.48,74784.09,1.0,-0.00185,0.0,0.33883]
[1776399672229,56.48,74781.04,1.0,-0.00185,0.0,0.33974]
[1776399677265,56.48,74767.73,1.0,-0.00188,0.0,0.34374]
[1776399682300,56.48,74766.74,1.0,-0.00188,0.0,0.34404]
[1776399687335,56.48,74767.0,1.0,-0.00188,0.0,0.34397]
[1776399692370,56.48,74767.53,1.0,-0.00188,0.0,0.34329]
[1776399698411,56.48,74767.43,1.0,-0.00188,0.0,0.34332]
[1776399703450,56.48,74776.23,1.0,-0.00186,0.0,0.34067]
[1776399711871,56.48,74777.5,1.0,-0.00186,0.0,0.34029]
[1776399717548,56.48,74772.98,1.0,-0.00187,0.0,0.34165]
[1776399722583,56.48,74767.6,1.0,-0.00188,0.0,0.34327]
[1776399725603,56.48,74752.43,1.0,-0.0019,0.0,0.34788]
[1776399730640,56.48,74741.41,1.0,-0.00192,0.0,0.35127]
[1776399735677,56.48,74743.03,1.0,-0.00192,0.0,0.35077]
[1776399740711,56.48,74743.43,1.0,-0.00192,0.0,0.35065]
[1776399747760,56.48,74743.29,1.0,-0.00192,0.0,0.35069]
[1776399752795,56.48,74749.51,1.0,-0.00191,0.0,0.34826]
[1776399757830,56.48,74748.82,1.0,-0.00191,0.0,0.34847]
[1776399762865,56.48,74749.45,1.0,-0.00191,0.0,0.34828]
[1776399767900,56.48,74747.62,1.0,-0.00191,0.0,0.34884]
[1776399772934,56.48,74744.4,1.0,-0.00192,0.0,0.34983]
[1776399778976,56.48,74743.6,1.0,-0.00192,0.0,0.35007]
[1776399784013,56.48,74743.99,1.0,-0.00192,0.0,0.34995]
[1776399789046,56.48,74744.06,1.0,-0.00192,0.0,0.34993]
[1776399794083,56.48,74743.68,1.0,-0.00192,0.0,0.35005]
[1776399799118,56.48,74742.92,1.0,-0.00192,0.0,0.35028]
[1776399804153,56.48,74743.1,1.0,-0.00192,0.0,0.35023]
[1776399809188,56.48,74743.19,1.0,-0.00192,0.0,0.3502]
[1776399817244,56.48,74743.23,1.0,-0.00192,0.0,0.34966]
[1776399822279,56.48,74756.22,1.0,-0.00189,0.0,0.34569]
[1776399827314,56.48,74759.93,1.0,-0.00188,0.0,0.34456]
[1776399832349,56.48,74762.4,1.0,-0.00188,0.0,0.34381]
[1776399837384,56.48,74764.21,1.0,-0.00188,0.0,0.34327]
[1776399843426,56.48,74762.97,1.0,-0.00188,0.0,0.34364]
[1776399851482,56.48,74762.89,1.0,-0.00188,0.0,0.34367]
[1776399856517,56.48,74762.63,1.0,-0.00188,0.0,0.34375]
[1776399861552,56.48,74762.95,1.0,-0.00188,0.0,0.34365]
[1776399867526,56.48,74763.14,1.0,-0.00188,0.0,0.34359]
[1776399873638,56.48,74762.59,1.0,-0.00188,0.0,0.34324]
[1776399878673,56.48,74763.35,1.0,-0.00187,0.0,0.34301]
[1776399883708,56.48,74763.73,1.0,-0.00187,0.0,0.3429]
[1776399895792,56.48,74763.96,1.0,-0.00187,0.0,0.34283]
[1776399900827,56.48,74754.97,1.0,-0.00189,0.0,0.34555]
[1776399905865,56.48,74751.55,1.0,-0.0019,0.0,0.3466]
[1776399910901,56.48,74748.41,1.0,-0.0019,0.0,0.34756]
[1776399915936,56.48,74741.17,1.0,-0.00192,0.0,0.34978]
[1776399924999,56.48,74744.27,1.0,-0.00191,0.0,0.34882]
[1776399930035,56.48,74743.87,1.0,-0.00191,0.0,0.34895]
[1776399937084,56.48,74743.94,1.0,-0.00191,0.0,0.3484]
[1776399943125,56.48,74743.9,1.0,-0.00191,0.0,0.34842]
[1776399948161,56.48,74743.25,1.0,-0.00191,0.0,0.34862]
[1776399953195,56.48,74742.13,1.0,-0.00191,0.0,0.34896]
[1776399961252,56.48,74741.86,1.0,-0.00191,0.0,0.34904]
[1776399966287,56.48,74741.47,1.0,-0.00191,0.0,0.34916]
[1776399971322,56.48,74741.18,1.0,-0.00191,0.0,0.34925]
[1776399976357,56.48,74741.97,1.0,-0.00191,0.0,0.34901]
[1776399983406,56.48,74741.03,1.0,-0.00191,0.0,0.3493]
[1776399988441,56.48,74738.67,1.0,-0.00192,0.0,0.35002]
[1776399992469,56.48,74754.14,1.0,-0.00189,0.0,0.34477]
[1776399997505,56.48,74757.4,1.0,-0.00188,0.0,0.34378]
[1776400006567,56.48,74757.32,1.0,-0.00188,0.0,0.34381]
[1776400012610,56.48,74758.26,1.0,-0.00188,0.0,0.34352]
[1776400019659,56.48,74758.55,1.0,-0.00188,0.0,0.34344]
[1776400026709,56.48,74758.52,1.0,-0.00188,0.0,0.34345]
[1776400032751,56.48,74760.34,1.0,-0.00187,0.0,0.34289]
[1776400037786,56.48,74761.31,1.0,-0.00187,0.0,0.3426]
[1776400045842,56.48,74761.42,1.0,-0.00187,0.0,0.34257]
[1776400050878,56.48,74770.01,1.0,-0.00186,0.0,0.33998]
[1776400058934,56.48,74773.3,1.0,-0.00185,0.0,0.33849]
[1776400063969,56.48,74773.21,1.0,-0.00185,0.0,0.33851]
[1776400069319,56.48,74774.44,1.0,-0.00185,0.0,0.33815]
[1776400075049,56.48,74775.78,1.0,-0.00184,0.0,0.33775]
[1776400081090,56.48,74776.15,1.0,-0.00184,0.0,0.33764]
[1776400086126,56.48,74776.32,1.0,-0.00184,0.0,0.33759]
[1776400091160,56.48,74776.1,1.0,-0.00184,0.0,0.33765]
[1776400102237,56.48,74767.44,1.0,-0.00186,0.0,0.34024]
[1776400107273,56.48,74764.92,1.0,-0.00186,0.0,0.341]
[1776400112307,56.48,74765.32,1.0,-0.00186,0.0,0.34037]
[1776400119359,56.48,74765.03,1.0,-0.00186,0.0,0.34046]
[1776400125404,56.48,74765.64,1.0,-0.00186,0.0,0.34027]
[1776400130439,56.48,74770.67,1.0,-0.00185,0.0,0.33876]
[1776400135474,56.48,74772.68,1.0,-0.00185,0.0,0.33816]
[1776400140509,56.48,74768.7,1.0,-0.00185,0.0,0.33935]
[1776400145548,56.48,74769.16,1.0,-0.00185,0.0,0.33922]
[1776400150583,56.48,74769.71,1.0,-0.00185,0.0,0.33905]
[1776400156625,56.48,74770.8,1.0,-0.00185,0.0,0.33873]
[1776400161660,56.48,74771.85,1.0,-0.00185,0.0,0.33841]
[1776400166695,56.48,74772.07,1.0,-0.00185,0.0,0.33835]
[1776400171730,56.48,74771.78,1.0,-0.00185,0.0,0.33792]
[1776400176765,56.48,74771.74,1.0,-0.00185,0.0,0.33794]
[1776400181800,56.48,74770.83,1.0,-0.00185,0.0,0.33821]
[1776400186835,56.48,74770.81,1.0,-0.00185,0.0,0.33821]
[1776400191870,56.48,74770.1,1.0,-0.00185,0.0,0.33843]
[1776400196906,56.48,74763.39,1.0,-0.00186,0.0,0.34044]
[1776400201941,56.48,74766.37,1.0,-0.00186,0.0,0.33954]
[1776400206976,56.48,74759.49,1.0,-0.00187,0.0,0.34161]
[1776400212013,56.48,74763.89,1.0,-0.00186,0.0,0.34029]
[1776400219062,56.48,74763.76,1.0,-0.00186,0.0,0.34033]
[1776400224098,56.48,74763.96,1.0,-0.00186,0.0,0.34027]
[1776400229133,56.48,74763.71,1.0,-0.00186,0.0,0.34034]
[1776400234168,56.48,74765.16,1.0,-0.00186,0.0,0.33939]
[1776400242224,56.48,74765.44,1.0,-0.00185,0.0,0.33931]
[1776400248293,56.48,74765.42,1.0,-0.00185,0.0,0.33932]
[1776400254307,56.48,74762.65,1.0,-0.00186,0.0,0.34015]
[1776400259343,56.48,74767.04,1.0,-0.00185,0.0,0.33883]
[1776400264378,56.48,74773.26,1.0,-0.00184,0.0,0.33697]
[1776400269413,56.48,74773.51,1.0,-0.00184,0.0,0.3369]
[1776400274448,56.48,74773.88,1.0,-0.00184,0.0,0.33679]
[1776400279483,56.48,74778.46,1.0,-0.00183,0.0,0.33543]
[1776400284518,56.48,74778.69,1.0,-0.00183,0.0,0.33536]
[1776400289553,56.48,74779.81,1.0,-0.00183,0.0,0.33503]
[1776400294588,56.48,74779.71,1.0,-0.00183,0.0,0.33455]
[1776400299623,56.48,74779.0,1.0,-0.00183,0.0,0.33476]
[1776400304658,56.48,74779.9,1.0,-0.00183,0.0,0.3345]
[1776400309693,56.48,74780.83,1.0,-0.00182,0.0,0.33422]
[1776400314729,56.48,74783.9,1.0,-0.00182,0.0,0.33332]
[1776400319764,56.48,74783.72,1.0,-0.00182,0.0,0.33337]
[1776400328827,56.48,74782.43,1.0,-0.00182,0.0,0.33375]
[1776400333861,56.48,74782.39,1.0,-0.00182,0.0,0.33376]
[1776400345948,56.48,74781.75,1.0,-0.00182,0.0,0.33395]
[1776400351193,56.48,74781.77,1.0,-0.00182,0.0,0.33394]
[1776400357025,56.48,74790.28,1.0,-0.0018,0.0,0.33094]
[1776400362060,56.48,74799.11,1.0,-0.00179,0.0,0.32836]
[1776400367094,56.48,74799.89,1.0,-0.00179,0.0,0.32813]
[1776400373137,56.48,74799.42,1.0,-0.00179,0.0,0.32827]
[1776400378172,56.48,74798.99,1.0,-0.00179,0.0,0.32839]
[1776400383206,56.48,74800.84,1.0,-0.00179,0.0,0.32785]
[1776400388242,56.48,74807.12,1.0,-0.00177,0.0,0.32603]
[1776400393277,56.48,74807.73,1.0,-0.00177,0.0,0.32586]
[1776400398312,56.48,74805.79,1.0,-0.00178,0.0,0.32642]
[1776400407374,56.48,74805.77,1.0,-0.00178,0.0,0.32642]
[1776400412409,56.48,74805.85,1.0,-0.00177,0.0,0.32591]
[1776400417444,56.48,74805.24,1.0,-0.00178,0.0,0.32608]
[1776400422480,56.48,74804.83,1.0,-0.00178,0.0,0.3262]
[1776400427515,56.48,74807.59,1.0,-0.00177,0.0,0.3254]
[1776400432550,56.48,74808.33,1.0,-0.00177,0.0,0.32519]
[1776400437585,56.48,74808.69,1.0,-0.00177,0.0,0.32509]
[1776400442620,56.48,74809.62,1.0,-0.00177,0.0,0.32482]
[1776400447669,56.48,74816.52,1.0,-0.00176,0.0,0.32283]
[1776400452704,56.48,74823.12,1.0,-0.00174,0.0,0.32095]
[1776400457739,56.48,74824.34,1.0,-0.00174,0.0,0.3206]
[1776400462774,56.48,74823.82,1.0,-0.00174,0.0,0.32075]
[1776400467809,56.48,74823.9,1.0,-0.00174,0.0,0.32072]
[1776400472843,56.48,74823.62,1.0,-0.00174,0.0,0.32031]
[1776400477878,56.48,74822.75,1.0,-0.00174,0.0,0.32056]
[1776400482914,56.48,74823.25,1.0,-0.00174,0.0,0.32042]
[1776400487950,56.48,74823.44,1.0,-0.00174,0.0,0.32037]
[1776400496006,56.48,74824.24,1.0,-0.00174,0.0,0.32014]
[1776400501041,56.48,74834.89,1.0,-0.00172,0.0,0.31712]
[1776400506076,56.48,74836.04,1.0,-0.00172,0.0,0.31679]
[1776400507150,56.48,74836.11,1.0,-0.00172,0.0,0.31677]
[1776400508090,56.48,74851.18,1.0,-0.00169,0.0,0.31255]
[1776400511326,56.48,74856.52,1.0,-0.00168,0.0,0.31107]
[1776400517153,56.48,74858.89,1.0,-0.00168,0.0,0.31041]
[1776400522188,56.48,74848.99,1.0,-0.0017,0.0,0.31316]
[1776400527222,56.48,74842.5,1.0,-0.00171,0.0,0.31498]
[1776400533265,56.48,74839.85,1.0,-0.00171,0.0,0.31524]
[1776400538300,56.48,74845.71,1.0,-0.0017,0.0,0.3136]
[1776400543335,56.48,74843.25,1.0,-0.0017,0.0,0.31429]
[1776400548372,56.48,74843.88,1.0,-0.0017,0.0,0.31411]
[1776400553408,56.48,74842.28,1.0,-0.00171,0.0,0.31456]
[1776400558443,56.48,74840.34,1.0,-0.00171,0.0,0.3151]
[1776400563478,56.48,74838.68,1.0,-0.00171,0.0,0.31557]
[1776400571535,56.48,74838.71,1.0,-0.00171,0.0,0.31556]
[1776400576570,56.48,74833.23,1.0,-0.00172,0.0,0.3171]
[1776400581604,56.48,74832.66,1.0,-0.00172,0.0,0.31726]
[1776400586640,56.48,74832.9,1.0,-0.00172,0.0,0.3172]
[1776400591675,56.48,74831.47,1.0,-0.00172,0.0,0.31711]
[1776400597717,56.48,74824.25,1.0,-0.00173,0.0,0.31916]
[1776400602753,56.48,74820.39,1.0,-0.00174,0.0,0.32026]
[1776400607787,56.48,74819.31,1.0,-0.00174,0.0,0.32056]
[1776400612822,56.48,74824.71,1.0,-0.00173,0.0,0.31903]
[1776400617858,56.48,74829.63,1.0,-0.00172,0.0,0.31763]
[1776400622892,56.48,74828.35,1.0,-0.00173,0.0,0.318]
[1776400629946,56.48,74833.86,1.0,-0.00172,0.0,0.31644]
[1776400639009,56.48,74833.71,1.0,-0.00172,0.0,0.31648]
[1776400644044,56.48,74832.71,1.0,-0.00172,0.0,0.31676]
[1776400649079,56.48,74831.18,1.0,-0.00172,0.0,0.3172]
[1776400651092,56.48,74850.13,1.0,-0.00169,0.0,0.31141]
[1776400656128,56.48,74854.93,1.0,-0.00168,0.0,0.31008]
[1776400662173,56.48,74853.3,1.0,-0.00168,0.0,0.31053]
[1776400668216,56.48,74853.3,1.0,-0.00168,0.0,0.31053]
[1776400673251,56.48,74852.63,1.0,-0.00168,0.0,0.31071]
[1776400678285,56.48,74853.44,1.0,-0.00168,0.0,0.31049]
[1776400683321,56.48,74855.74,1.0,-0.00168,0.0,0.30985]
[1776400689363,56.48,74861.02,1.0,-0.00167,0.0,0.30839]
[1776400694398,56.48,74864.3,1.0,-0.00166,0.0,0.30749]
[1776400699433,56.48,74863.22,1.0,-0.00167,0.0,0.30779]
[1776400704468,56.48,74852.54,1.0,-0.00168,0.0,0.31074]
[1776400709503,56.48,74850.1,1.0,-0.00169,0.0,0.31141]
[1776400714539,56.48,74839.36,1.0,-0.0017,0.0,0.31393]
[1776400719574,56.48,74834.46,1.0,-0.00171,0.0,0.3153]
[1776400724609,56.48,74834.87,1.0,-0.00171,0.0,0.31519]
[1776400729644,56.48,74830.32,1.0,-0.00172,0.0,0.31647]
[1776400735685,56.48,74830.11,1.0,-0.00172,0.0,0.31653]
[1776400740721,56.48,74829.35,1.0,-0.00172,0.0,0.31674]
[1776400745755,56.48,74818.5,1.0,-0.00174,0.0,0.31982]
[1776400751798,56.48,74817.67,1.0,-0.00174,0.0,0.32005]
[1776400757841,56.48,74816.5,1.0,-0.00174,0.0,0.32039]
[1776400762876,56.48,74817.29,1.0,-0.00174,0.0,0.32016]
[1776400767911,56.48,74819.14,1.0,-0.00174,0.0,0.31964]
[1776400773258,56.48,74821.82,1.0,-0.00173,0.0,0.31839]
[1776400778989,56.48,74822.89,1.0,-0.00173,0.0,0.31808]
[1776400786039,56.48,74823.29,1.0,-0.00173,0.0,0.31797]
[1776400793088,56.48,74823.82,1.0,-0.00173,0.0,0.31782]
[1776400798123,56.48,74824.86,1.0,-0.00173,0.0,0.31753]
[1776400803159,56.48,74834.76,1.0,-0.00171,0.0,0.31474]
[1776400808194,56.48,74829.6,1.0,-0.00172,0.0,0.31619]
[1776400814237,56.48,74828.03,1.0,-0.00172,0.0,0.31663]
[1776400819272,56.48,74828.56,1.0,-0.00172,0.0,0.31648]
[1776400824308,56.48,74825.49,1.0,-0.00172,0.0,0.31735]
[1776400829345,56.48,74825.51,1.0,-0.00172,0.0,0.31734]
[1776400835387,56.48,74828.79,1.0,-0.00172,0.0,0.31593]
[1776400840422,56.48,74833.82,1.0,-0.00171,0.0,0.31452]
[1776400845457,56.48,74846.38,1.0,-0.00169,0.0,0.31101]
[1776400850493,56.48,74847.05,1.0,-0.00169,0.0,0.31083]
[1776400855528,56.48,74841.61,1.0,-0.00169,0.0,0.31234]
[1776400860563,56.48,74836.88,1.0,-0.0017,0.0,0.31366]
[1776400865601,56.48,74835.72,1.0,-0.0017,0.0,0.31399]
[1776400870638,56.48,74831.83,1.0,-0.00171,0.0,0.31508]
[1776400875672,56.48,74831.86,1.0,-0.00171,0.0,0.31507]
[1776400884735,56.48,74832.2,1.0,-0.00171,0.0,0.31497]
[1776400889770,56.48,74835.19,1.0,-0.00171,0.0,0.31413]
[1776400894805,56.48,74836.38,1.0,-0.0017,0.0,0.31332]
[1776400899840,56.48,74839.93,1.0,-0.00169,0.0,0.31233]
[1776400904876,56.48,74844.29,1.0,-0.00169,0.0,0.31112]
[1776400909913,56.48,74843.19,1.0,-0.00169,0.0,0.31142]
[1776400918976,56.48,74843.24,1.0,-0.00169,0.0,0.31141]
[1776400924011,56.48,74842.92,1.0,-0.00169,0.0,0.3115]
[1776400929046,56.48,74840.69,1.0,-0.00169,0.0,0.31212]
[1776400934080,56.48,74833.13,1.0,-0.00171,0.0,0.31423]
[1776400939115,56.48,74831.31,1.0,-0.00171,0.0,0.31474]
[1776400944151,56.48,74820.6,1.0,-0.00173,0.0,0.31776]
[1776400949186,56.48,74810.57,1.0,-0.00174,0.0,0.32061]
[1776400954221,56.48,74810.29,1.0,-0.00174,0.0,0.3202]
[1776400961270,56.48,74811.6,1.0,-0.00174,0.0,0.31983]
[1776400966680,56.48,74811.94,1.0,-0.00174,0.0,0.31973]
[1776400972352,56.48,74811.87,1.0,-0.00174,0.0,0.31975]
[1776400977387,56.48,74811.29,1.0,-0.00174,0.0,0.31992]
[1776400982421,56.48,74811.06,1.0,-0.00174,0.0,0.31998]
[1776400987457,56.48,74811.32,1.0,-0.00174,0.0,0.31991]
[1776400992492,56.48,74813.62,1.0,-0.00174,0.0,0.31925]
[1776400997527,56.48,74813.67,1.0,-0.00174,0.0,0.31924]
[1776401002562,56.48,74812.47,1.0,-0.00174,0.0,0.31958]
[1776401007598,56.48,74811.81,1.0,-0.00174,0.0,0.31977]
[1776401012633,56.48,74812.39,1.0,-0.00174,0.0,0.31911]
[1776401017668,56.48,74811.89,1.0,-0.00174,0.0,0.31926]
[1776401025728,56.48,74812.21,1.0,-0.00174,0.0,0.31916]
[1776401031766,56.48,74812.67,1.0,-0.00174,0.0,0.31903]
[1776401037808,56.48,74812.64,1.0,-0.00174,0.0,0.31904]
[1776401042843,56.48,74814.31,1.0,-0.00173,0.0,0.31857]
[1776401047893,56.48,74823.47,1.0,-0.00172,0.0,0.31598]
[1776401054382,56.48,74824.1,1.0,-0.00172,0.0,0.3158]
[1776401059977,56.48,74824.39,1.0,-0.00172,0.0,0.31572]
[1776401066022,56.48,74827.41,1.0,-0.00171,0.0,0.31487]
[1776401073070,56.48,74827.68,1.0,-0.00171,0.0,0.31431]
[1776401078105,56.48,74827.35,1.0,-0.00171,0.0,0.3144]
[1776401083140,56.48,74827.73,1.0,-0.00171,0.0,0.3143]
[1776401089181,56.48,74827.28,1.0,-0.00171,0.0,0.31442]
[1776401094217,56.48,74827.32,1.0,-0.00171,0.0,0.31441]
[1776401101267,56.48,74823.52,1.0,-0.00171,0.0,0.31548]
[1776401106303,56.48,74825.93,1.0,-0.00171,0.0,0.3148]
[1776401111339,56.48,74827.67,1.0,-0.00171,0.0,0.31431]
[1776401117387,56.48,74827.38,1.0,-0.00171,0.0,0.31439]
[1776401123429,56.48,74821.34,1.0,-0.00172,0.0,0.31609]
[1776401128464,56.48,74820.08,1.0,-0.00172,0.0,0.31645]
[1776401133499,56.48,74815.28,1.0,-0.00173,0.0,0.31732]
[1776401139541,56.48,74816.61,1.0,-0.00172,0.0,0.31694]
[1776401144577,56.48,74820.78,1.0,-0.00172,0.0,0.31577]
[1776401149612,56.48,74823.59,1.0,-0.00171,0.0,0.31498]
[1776401156661,56.48,74824.51,1.0,-0.00171,0.0,0.31472]
[1776401166179,56.48,74824.69,1.0,-0.00171,0.0,0.31467]
[1776401171767,56.48,74823.34,1.0,-0.00171,0.0,0.31505]
[1776401179822,56.48,74823.37,1.0,-0.00171,0.0,0.31504]
[1776401184858,56.48,74823.69,1.0,-0.00171,0.0,0.31495]
[1776401189893,56.48,74826.63,1.0,-0.00171,0.0,0.31412]
[1776401194927,56.48,74827.92,1.0,-0.0017,0.0,0.31328]
[1776401200970,56.48,74829.33,1.0,-0.0017,0.0,0.31288]
[1776401206007,56.48,74837.35,1.0,-0.00169,0.0,0.31065]
[1776401211042,56.48,74835.79,1.0,-0.00169,0.0,0.31108]
[1776401216077,56.48,74836.44,1.0,-0.00169,0.0,0.3109]
[1776401221112,56.48,74835.97,1.0,-0.00169,0.0,0.31103]
[1776401226147,56.48,74832.48,1.0,-0.00169,0.0,0.31201]
[1776401231183,56.48,74831.67,1.0,-0.0017,0.0,0.31223]
[1776401236220,56.48,74831.3,1.0,-0.0017,0.0,0.31233]
[1776401241256,56.48,74828.78,1.0,-0.0017,0.0,0.31304]
[1776401246291,56.48,74827.24,1.0,-0.0017,0.0,0.31347]
[1776401255353,56.48,74825.73,1.0,-0.0017,0.0,0.31341]
[1776401260388,56.48,74818.09,1.0,-0.00172,0.0,0.31555]
[1776401265424,56.48,74818.07,1.0,-0.00172,0.0,0.31556]
[1776401270459,56.48,74817.48,1.0,-0.00172,0.0,0.31573]
[1776401277508,56.48,74818.08,1.0,-0.00172,0.0,0.31556]
[1776401282543,56.48,74814.42,1.0,-0.00172,0.0,0.31659]
[1776401287577,56.48,74820.01,1.0,-0.00171,0.0,0.31501]
[1776401292613,56.48,74820.45,1.0,-0.00171,0.0,0.31489]
[1776401297648,56.48,74820.2,1.0,-0.00171,0.0,0.31496]
[1776401302782,56.48,74821.03,1.0,-0.00171,0.0,0.31473]
[1776401308725,56.48,74820.09,1.0,-0.00171,0.0,0.31499]
[1776401313761,56.48,74816.64,1.0,-0.00172,0.0,0.31548]
[1776401318796,56.48,74800.24,1.0,-0.00174,0.0,0.32013]
[1776401323830,56.48,74808.25,1.0,-0.00173,0.0,0.31785]
[1776401328866,56.48,74806.6,1.0,-0.00173,0.0,0.31832]
[1776401334762,56.48,74806.25,1.0,-0.00173,0.0,0.31843]
[1776401339943,56.48,74800.12,1.0,-0.00174,0.0,0.32022]
[1776401344978,56.48,74784.63,1.0,-0.00177,0.0,0.32472]
[1776401350013,56.48,74783.93,1.0,-0.00177,0.0,0.32498]
[1776401355048,56.48,74786.01,1.0,-0.00177,0.0,0.32446]
[1776401363111,56.48,74785.16,1.0,-0.00177,0.0,0.32486]
[1776401368143,56.49,74781.78,1.0,-0.00178,0.0,0.32595]
[1776401373178,56.49,74781.42,1.0,-0.00178,0.0,0.32568]
[1776401378213,56.49,74781.68,1.0,-0.00178,0.0,0.32574]
[1776401383248,56.49,74782.64,1.0,-0.00178,0.0,0.32561]
[1776401389294,56.5,74782.68,1.0,-0.00178,0.0,0.3258]
[1776401394329,56.5,74782.67,1.0,-0.00178,0.0,0.32598]
[1776401399364,56.51,74780.84,1.0,-0.00178,0.0,0.32671]
[1776401404402,56.51,74774.38,1.0,-0.0018,0.0,0.32879]
[1776401409437,56.52,74782.62,1.0,-0.00178,0.0,0.32661]
[1776401416485,56.52,74783.27,1.0,-0.00178,0.0,0.32675]
[1776401421522,56.53,74781.77,1.0,-0.00179,0.0,0.32743]
[1776401426557,56.53,74781.5,1.0,-0.00179,0.0,0.32782]
[1776401433605,56.54,74782.09,1.0,-0.00179,0.0,0.32753]
[1776401439648,56.55,74781.81,1.0,-0.00179,0.0,0.32797]
[1776401443676,56.55,74798.7,1.0,-0.00176,0.0,0.32332]
[1776401448711,56.56,74799.67,1.0,-0.00176,0.0,0.32335]
[1776401453763,56.57,74801.03,1.0,-0.00176,0.0,0.32321]
[1776401459788,56.57,74803.63,1.0,-0.00176,0.0,0.32293]
[1776401461802,56.58,74822.24,1.0,-0.00173,0.0,0.31776]
[1776401466843,56.59,74829.25,1.0,-0.00172,0.0,0.31613]
[1776401471878,56.59,74831.16,1.0,-0.00172,0.0,0.31594]
[1776401476913,56.6,74832.67,1.0,-0.00172,0.0,0.31588]
[1776401482955,56.61,74831.34,1.0,-0.00172,0.0,0.31671]
[1776401484569,56.61,74831.27,1.0,-0.00172,0.0,0.3168]
[1776401487805,56.62,74831.13,1.0,-0.00173,0.0,0.31708]
[1776401493025,56.63,74833.71,1.0,-0.00172,0.0,0.31634]
[1776401499071,56.64,74833.72,1.0,-0.00172,0.0,0.31683]
[1776401506121,56.65,74833.87,1.0,-0.00173,0.0,0.31737]
[1776401511157,56.66,74833.44,1.0,-0.00173,0.0,0.31793]
[1776401516192,56.67,74837.0,1.0,-0.00173,0.0,0.31737]
[1776401521227,56.68,74837.82,1.0,-0.00173,0.0,0.31759]
[1776401526262,56.69,74831.52,1.0,-0.00174,0.0,0.31984]
[1776401531297,56.7,74832.53,1.0,-0.00174,0.0,0.32003]
[1776401536332,56.71,74825.34,1.0,-0.00176,0.0,0.32256]
[1776401541367,56.72,74818.81,1.0,-0.00177,0.0,0.32493]
[1776401546402,56.73,74824.16,1.0,-0.00177,0.0,0.3239]
[1776401551437,56.74,74820.93,1.0,-0.00177,0.0,0.32485]
[1776401557479,56.75,74820.79,1.0,-0.00178,0.0,0.32553]
[1776401562514,56.76,74816.34,1.0,-0.00179,0.0,0.32735]
[1776401567550,56.78,74815.64,1.0,-0.00179,0.0,0.3281]
[1776401577619,56.8,74816.14,1.0,-0.0018,0.0,0.32909]
[1776401582654,56.81,74816.32,1.0,-0.0018,0.0,0.32961]
[1776401587689,56.83,74817.53,1.0,-0.0018,0.0,0.32997]
[1776401593731,56.84,74822.29,1.0,-0.0018,0.0,0.3293]
[1776401598765,56.85,74820.78,1.0,-0.00181,0.0,0.33035]
[1776401604808,56.87,74820.27,1.0,-0.00181,0.0,0.33124]
[1776401609843,56.88,74820.24,1.0,-0.00182,0.0,0.33187]
[1776401614877,56.89,74818.09,1.0,-0.00182,0.0,0.33263]
[1776401619913,56.91,74818.09,1.0,-0.00182,0.0,0.33328]
[1776401626962,56.93,74817.98,1.0,-0.00183,0.0,0.33423]
[1776401631997,56.94,74825.63,1.0,-0.00182,0.0,0.33265]
[1776401637032,56.95,74825.87,1.0,-0.00182,0.0,0.33326]
[1776401642067,56.97,74827.13,1.0,-0.00183,0.0,0.33357]
[1776401647102,56.98,74827.4,1.0,-0.00183,0.0,0.33418]
[1776401653144,57.0,74827.55,1.0,-0.00183,0.0,0.33497]
[1776401658178,57.01,74827.48,1.0,-0.00184,0.0,0.3357]
[1776401663214,57.03,74826.89,1.0,-0.00184,0.0,0.33659]
[1776401668249,57.04,74825.93,1.0,-0.00185,0.0,0.3376]
[1776401673284,57.06,74820.53,1.0,-0.00186,0.0,0.33943]
[1776401678319,57.07,74817.04,1.0,-0.00187,0.0,0.34121]
[1776401683354,57.09,74814.18,1.0,-0.00188,0.0,0.34282]
[1776401688389,57.1,74803.85,1.0,-0.00191,0.0,0.3467]
[1776401694430,57.12,74800.99,1.0,-0.00192,0.0,0.34851]
[1776401701480,57.14,74801.36,1.0,-0.00192,0.0,0.3495]
[1776401708529,57.17,74800.68,1.0,-0.00193,0.0,0.35084]
[1776401714571,57.19,74799.81,1.0,-0.00194,0.0,0.35208]
[1776401719606,57.2,74801.53,1.0,-0.00194,0.0,0.35237]
[1776401724640,57.22,74798.44,1.0,-0.00195,0.0,0.35415]
[1776401729676,57.23,74798.32,1.0,-0.00196,0.0,0.35503]
[1776401734719,57.25,74799.27,1.0,-0.00196,0.0,0.35505]
[1776401739754,57.27,74792.06,1.0,-0.00198,0.0,0.35814]
[1776401744789,57.29,74788.3,1.0,-0.00199,0.0,0.36018]
[1776401749824,57.3,74788.23,1.0,-0.00199,0.0,0.36108]
[1776401756329,57.31,74787.58,1.0,-0.002,0.0,0.36181]
[1776401761910,57.35,74788.44,1.0,-0.00201,0.0,0.36333]
[1776401766948,57.36,74794.57,1.0,-0.002,0.0,0.36231]
[1776401771983,57.38,74791.5,1.0,-0.00201,0.0,0.36419]
[1776401778026,57.4,74793.41,1.0,-0.00202,0.0,0.36469]
[1776401780409,57.41,74792.91,1.0,-0.00202,0.0,0.36522]
[1776401781046,57.41,74813.5,1.0,-0.00198,0.0,0.35896]
[1776401783184,57.42,74824.35,1.0,-0.00196,0.0,0.35578]
[1776401789103,57.44,74818.18,1.0,-0.00198,0.0,0.35898]
[1776401794138,57.46,74820.51,1.0,-0.00198,0.0,0.35864]
[1776401799173,57.48,74820.45,1.0,-0.00198,0.0,0.3596]
[1776401804208,57.5,74820.94,1.0,-0.00199,0.0,0.36039]
[1776401809243,57.52,74813.75,1.0,-0.00201,0.0,0.36358]
[1776401815285,57.54,74810.02,1.0,-0.00202,0.0,0.36591]
[1776401820320,57.56,74800.12,1.0,-0.00205,0.0,0.37002]
[1776401825355,57.58,74796.83,1.0,-0.00206,0.0,0.37206]
[1776401831397,57.6,74796.11,1.0,-0.00207,0.0,0.37348]
[1776401838446,57.63,74795.76,1.0,-0.00208,0.0,0.37501]
[1776401843481,57.65,74788.96,1.0,-0.0021,0.0,0.37822]
[1776401849523,57.67,74789.28,1.0,-0.00211,0.0,0.37935]
[1776401855565,57.69,74789.55,1.0,-0.00211,0.0,0.37994]
[1776401860600,57.71,74795.8,1.0,-0.0021,0.0,0.37895]
[1776401865636,57.73,74794.8,1.0,-0.00211,0.0,0.38032]
[1776401870671,57.75,74793.23,1.0,-0.00212,0.0,0.38189]
[1776401875706,57.77,74791.53,1.0,-0.00213,0.0,0.38351]
[1776401880741,57.79,74791.31,1.0,-0.00214,0.0,0.38465]
[1776401885776,57.81,74792.8,1.0,-0.00214,0.0,0.38524]
[1776401891818,57.84,74791.71,1.0,-0.00215,0.0,0.3869]
[1776401897017,57.85,74790.82,1.0,-0.00216,0.0,0.38807]
[1776401902895,57.88,74791.94,1.0,-0.00217,0.0,0.38924]
[1776401907931,57.9,74792.4,1.0,-0.00217,0.0,0.39019]
[1776401912966,57.92,74796.77,1.0,-0.00217,0.0,0.38929]
[1776401918001,57.94,74804.36,1.0,-0.00216,0.0,0.3879]
[1776401924043,57.97,74803.44,1.0,-0.00217,0.0,0.38977]
[1776401929078,57.99,74803.35,1.0,-0.00218,0.0,0.39093]
[1776401934113,58.01,74802.96,1.0,-0.00219,0.0,0.3922]
[1776401939147,58.04,74797.29,1.0,-0.0022,0.0,0.39523]
[1776401944183,58.06,74798.05,1.0,-0.00221,0.0,0.39613]
[1776401949376,58.07,74797.76,1.0,-0.00222,0.0,0.39716]
[1776401956404,58.1,74798.33,1.0,-0.00222,0.0,0.39837]
[1776401962309,58.13,74802.52,1.0,-0.00223,0.0,0.39884]
[1776401967344,58.16,74802.66,1.0,-0.00223,0.0,0.39998]
[1776401973385,58.18,74802.47,1.0,-0.00224,0.0,0.40088]
[1776401978421,58.2,74802.69,1.0,-0.00225,0.0,0.402]
[1776401983456,58.22,74802.56,1.0,-0.00225,0.0,0.40325]
[1776401990507,58.26,74802.45,1.0,-0.00226,0.0,0.40498]
[1776401998562,58.29,74802.63,1.0,-0.00228,0.0,0.40687]
[1776402003598,58.31,74807.44,1.0,-0.00227,0.0,0.40646]
[1776402008633,58.34,74807.55,1.0,-0.00228,0.0,0.40765]
[1776402013668,58.36,74812.07,1.0,-0.00228,0.0,0.40735]
[1776402018703,58.38,74813.46,1.0,-0.00228,0.0,0.40811]
[1776402023738,58.4,74813.31,1.0,-0.00229,0.0,0.40941]
[1776402028777,58.43,74813.24,1.0,-0.0023,0.0,0.41069]
[1776402034819,58.45,74813.01,1.0,-0.00231,0.0,0.41168]
[1776402039854,58.48,74810.41,1.0,-0.00232,0.0,0.41384]
[1776402044889,58.5,74811.48,1.0,-0.00232,0.0,0.41475]
[1776402050931,58.53,74810.96,1.0,-0.00234,0.0,0.41647]
[1776402056973,58.55,74810.48,1.0,-0.00235,0.0,0.41818]
[1776402062008,58.58,74810.74,1.0,-0.00235,0.0,0.41939]
[1776402068050,58.6,74819.45,1.0,-0.00234,0.0,0.41791]
[1776402075102,58.64,74817.38,1.0,-0.00236,0.0,0.42046]
[1776402087185,58.7,74817.34,1.0,-0.00238,0.0,0.42391]
[1776402092223,58.72,74817.62,1.0,-0.00239,0.0,0.42452]
[1776402097256,58.74,74815.36,1.0,-0.0024,0.0,0.42666]
[1776402102291,58.77,74815.11,1.0,-0.00241,0.0,0.42809]
[1776402107327,58.79,74810.48,1.0,-0.00243,0.0,0.43108]
[1776402112362,58.82,74810.24,1.0,-0.00244,0.0,0.43253]
[1776402117397,58.84,74805.83,1.0,-0.00245,0.0,0.43548]
[1776402124446,58.87,74809.67,1.0,-0.00246,0.0,0.43602]
[1776402129480,58.9,74815.93,1.0,-0.00245,0.0,0.43515]
[1776402134516,58.92,74815.62,1.0,-0.00246,0.0,0.43665]
[1776402139551,58.94,74815.51,1.0,-0.00247,0.0,0.43808]
[1776402146599,58.98,74811.56,1.0,-0.00249,0.0,0.44146]
[1776402151635,59.0,74812.69,1.0,-0.00249,0.0,0.44182]
[1776402156670,59.03,74815.4,1.0,-0.0025,0.0,0.44225]
[1776402161705,59.05,74815.18,1.0,-0.00251,0.0,0.44374]
[1776402166740,59.08,74812.06,1.0,-0.00252,0.0,0.4463]
[1776402171775,59.1,74810.51,1.0,-0.00253,0.0,0.4483]
[1776402176810,59.12,74800.24,1.0,-0.00257,0.0,0.45352]
[1776402181845,59.15,74800.85,1.0,-0.00258,0.0,0.45475]
[1776402186880,59.17,74801.08,1.0,-0.00258,0.0,0.45612]
[1776402191915,59.2,74791.03,1.0,-0.00262,0.0,0.46133]
[1776402196949,59.22,74795.03,1.0,-0.00262,0.0,0.46129]
[1776402201985,59.25,74794.58,1.0,-0.00263,0.0,0.46289]
[1776402207020,59.27,74794.4,1.0,-0.00264,0.0,0.46437]
[1776402212055,59.29,74789.68,1.0,-0.00265,0.0,0.46687]
[1776402218097,59.32,74779.13,1.0,-0.00269,0.0,0.4725]
[1776402223131,59.34,74777.45,1.0,-0.0027,0.0,0.47448]
[1776402228172,59.36,74780.75,1.0,-0.0027,0.0,0.47454]
[1776402231193,59.38,74780.88,1.0,-0.00271,0.0,0.47529]
[1776402233207,59.38,74786.93,1.0,-0.00269,0.0,0.4735]
[1776402238242,59.41,74784.09,1.0,-0.00271,0.0,0.47594]
[1776402243278,59.43,74783.03,1.0,-0.00272,0.0,0.47767]
[1776402248313,59.45,74781.9,1.0,-0.00273,0.0,0.47943]
[1776402251686,59.46,74778.64,1.0,-0.00274,0.0,0.48121]
[1776402252343,59.47,74738.86,1.0,-0.00285,0.0,0.49739]
[1776402254355,59.48,74702.21,1.0,-0.00295,0.0,0.51271]
[1776402255072,59.48,74702.21,1.0,-0.00295,0.0,0.51271]
[1776402260396,59.5,74685.68,1.0,-0.003,0.0,0.52093]
[1776402265432,59.51,74687.5,1.0,-0.003,0.0,0.52111]
[1776402265928,59.51,74687.5,1.0,-0.003,0.0,0.52111]
[1776402271476,59.53,74687.99,1.0,-0.003,0.0,0.52129]
[1776402276511,59.54,74689.14,1.0,-0.003,0.0,0.52173]
[1776402276938,59.54,74689.14,1.0,-0.003,0.0,0.52173]
[1776402282553,59.56,74689.99,1.0,-0.00301,0.0,0.52247]
[1776402287588,59.57,74692.22,1.0,-0.00301,0.0,0.52243]
[1776402292623,59.59,74685.69,1.0,-0.00303,0.0,0.52603]
[1776402297659,59.6,74686.43,1.0,-0.00304,0.0,0.52657]
[1776402303700,59.61,74688.02,1.0,-0.00304,0.0,0.52691]
[1776402310749,59.63,74694.38,1.0,-0.00303,0.0,0.52545]
[1776402313273,59.64,74691.98,1.0,-0.00304,0.0,0.52662]
[1776402318832,59.64,74691.98,1.0,-0.00304,0.0,0.52678]
[1776402324846,59.67,74692.74,1.0,-0.00305,0.0,0.52842]
[1776402329882,59.68,74693.29,1.0,-0.00305,0.0,0.52899]
[1776402334916,59.69,74694.49,1.0,-0.00305,0.0,0.52856]
[1776402338945,59.7,74711.93,1.0,-0.00301,0.0,0.52193]
[1776402343980,59.72,74714.0,1.0,-0.00301,0.0,0.52193]
[1776402349033,59.73,74714.23,1.0,-0.00301,0.0,0.52271]
[1776402354055,59.74,74710.76,1.0,-0.00303,0.0,0.52501]
[1776402359090,59.75,74706.2,1.0,-0.00304,0.0,0.52775]
[1776402364125,59.77,74709.44,1.0,-0.00304,0.0,0.52722]
[1776402370167,59.78,74709.07,1.0,-0.00305,0.0,0.52837]
[1776402375201,59.8,74710.17,1.0,-0.00305,0.0,0.52874]
[1776402380237,59.81,74709.41,1.0,-0.00306,0.0,0.52988]
[1776402385273,59.82,74707.65,1.0,-0.00307,0.0,0.53143]
[1776402390307,59.83,74709.58,1.0,-0.00307,0.0,0.53143]
[1776402396350,59.85,74709.58,1.0,-0.00307,0.0,0.53167]
[1776402403398,59.86,74708.25,1.0,-0.00308,0.0,0.53335]
[1776402406420,59.87,74692.85,1.0,-0.00313,0.0,0.54035]
[1776402412462,59.88,74688.61,1.0,-0.00314,0.0,0.54303]
[1776402418504,59.9,74688.46,1.0,-0.00315,0.0,0.54394]
[1776402423542,59.91,74690.31,1.0,-0.00315,0.0,0.54398]
[1776402428578,59.92,74689.78,1.0,-0.00315,0.0,0.54489]
[1776402433614,59.93,74678.46,1.0,-0.00319,0.0,0.55028]
[1776402439656,59.94,74666.95,1.0,-0.00323,0.0,0.55611]
[1776402444691,59.95,74668.35,1.0,-0.00323,0.0,0.55607]
[1776402449726,59.96,74669.28,1.0,-0.00323,0.0,0.55625]
[1776402454761,59.97,74676.77,1.0,-0.00321,0.0,0.55282]
[1776402459798,59.98,74678.88,1.0,-0.0032,0.0,0.55252]
[1776402464832,59.98,74682.92,1.0,-0.0032,0.0,0.5514]
[1776402469869,59.99,74684.75,1.0,-0.0032,0.0,0.55123]
[1776402474903,60.0,74682.88,1.0,-0.00321,0.0,0.55265]
[1776402480947,60.01,74684.2,1.0,-0.00321,0.0,0.55279]
[1776402485981,60.02,74680.3,1.0,-0.00322,0.0,0.55507]
[1776402491016,60.03,74681.9,1.0,-0.00322,0.0,0.55494]
[1776402496051,60.04,74683.68,1.0,-0.00322,0.0,0.55473]
[1776402501086,60.05,74683.14,1.0,-0.00322,0.0,0.55553]
[1776402506121,60.06,74683.39,1.0,-0.00323,0.0,0.55598]
[1776402511156,60.06,74680.61,1.0,-0.00323,0.0,0.55698]
[1776402517197,60.07,74683.19,1.0,-0.00323,0.0,0.5565]
[1776402522233,60.08,74679.7,1.0,-0.00324,0.0,0.55856]
[1776402527268,60.09,74676.17,1.0,-0.00326,0.0,0.56063]
[1776402533310,60.1,74675.62,1.0,-0.00326,0.0,0.56148]
[1776402535891,60.1,74675.55,1.0,-0.00326,0.0,0.56161]
[1776402535915,60.1,74675.55,1.0,-0.00326,0.0,0.56161]
[1776402536748,60.1,74675.54,1.0,-0.00327,0.0,0.56182]
[1776402536788,60.1,74650.92,1.0,-0.00334,0.0,0.57273]
[1776402540168,60.1,74642.81,1.0,-0.00336,0.0,0.57651]
[1776402549428,60.12,74652.28,1.0,-0.00334,0.0,0.57316]
[1776402554463,60.12,74645.78,1.0,-0.00336,0.0,0.57648]
[1776402559497,60.13,74641.53,1.0,-0.00338,0.0,0.57876]
[1776402564533,60.13,74642.18,1.0,-0.00338,0.0,0.57884]
[1776402569567,60.14,74643.14,1.0,-0.00338,0.0,0.57878]
[1776402574603,60.14,74643.35,1.0,-0.00337,0.0,0.57828]
[1776402579638,60.15,74642.28,1.0,-0.00338,0.0,0.57914]
[1776402584673,60.16,74641.77,1.0,-0.00338,0.0,0.57975]
[1776402589708,60.16,74638.64,1.0,-0.0034,0.0,0.58161]
[1776402594743,60.17,74628.67,1.0,-0.00343,0.0,0.58641]
[1776402599782,60.17,74615.38,1.0,-0.00347,0.0,0.59285]
[1776402604831,60.17,74615.86,1.0,-0.00347,0.0,0.59287]
[1776402609244,60.18,74616.99,1.0,-0.00347,0.0,0.5925]
[1776402609866,60.18,74650.95,1.0,-0.00337,0.0,0.57711]
[1776402613292,60.18,74651.12,1.0,-0.00337,0.0,0.57724]
[1776402623966,60.19,74653.03,1.0,-0.00337,0.0,0.57732]
[1776402629001,60.2,74650.72,1.0,-0.00338,0.0,0.57874]
[1776402634039,60.2,74650.9,1.0,-0.00337,0.0,0.57825]
[1776402639075,60.21,74651.15,1.0,-0.00338,0.0,0.57851]
[1776402644112,60.22,74660.13,1.0,-0.00335,0.0,0.57486]
[1776402649147,60.22,74661.51,1.0,-0.00335,0.0,0.57465]
[1776402654182,60.23,74664.63,1.0,-0.00334,0.0,0.57366]
[1776402659217,60.23,74660.74,1.0,-0.00336,0.0,0.57582]
[1776402664252,60.24,74657.88,1.0,-0.00337,0.0,0.57748]
[1776402669287,60.24,74657.57,1.0,-0.00337,0.0,0.57799]
[1776402674322,60.25,74656.17,1.0,-0.00338,0.0,0.579]
[1776402680364,60.26,74655.83,1.0,-0.00338,0.0,0.57958]
[1776402685399,60.26,74650.82,1.0,-0.0034,0.0,0.58219]
[1776402691441,60.27,74646.78,1.0,-0.00341,0.0,0.5836]
[1776402696475,60.27,74646.93,1.0,-0.00341,0.0,0.58384]
[1776402701511,60.27,74645.74,1.0,-0.00342,0.0,0.58468]
[1776402706546,60.28,74644.99,1.0,-0.00342,0.0,0.5853]
[1776402709567,60.28,74629.82,1.0,-0.00347,0.0,0.59239]
[1776402711179,60.28,74629.82,1.0,-0.00347,0.0,0.59239]
[1776402713259,60.28,74606.61,1.0,-0.00354,0.0,0.6032]
[1776402718638,60.28,74600.76,1.0,-0.00356,0.0,0.60605]
[1776402723674,60.28,74603.85,1.0,-0.00355,0.0,0.60468]
[1776402728708,60.29,74605.1,1.0,-0.00355,0.0,0.60421]
[1776402733744,60.29,74599.88,1.0,-0.00356,0.0,0.60677]
[1776402739402,60.29,74596.84,1.0,-0.00357,0.0,0.60827]
[1776402748156,60.29,74596.94,1.0,-0.00357,0.0,0.60838]
[1776402752883,60.29,74610.94,1.0,-0.00353,0.0,0.60115]
[1776402757918,60.29,74608.45,1.0,-0.00354,0.0,0.60247]
[1776402762953,60.3,74595.31,1.0,-0.00358,0.0,0.60879]
[1776402767993,60.3,74606.3,1.0,-0.00354,0.0,0.60374]
[1776402773032,60.3,74603.62,1.0,-0.00355,0.0,0.60512]
[1776402778480,60.3,74600.71,1.0,-0.00356,0.0,0.60657]
[1776402782668,60.3,74595.44,1.0,-0.00358,0.0,0.60913]
[1776402789150,60.3,74596.09,1.0,-0.00358,0.0,0.60893]
[1776402794184,60.31,74596.34,1.0,-0.00358,0.0,0.60888]
[1776402800227,60.31,74604.12,1.0,-0.00355,0.0,0.60535]
[1776402805262,60.31,74604.76,1.0,-0.00355,0.0,0.60516]
[1776402810297,60.31,74597.71,1.0,-0.00358,0.0,0.60857]
[1776402815331,60.31,74595.63,1.0,-0.00358,0.0,0.60881]
[1776402820370,60.31,74577.82,1.0,-0.00363,0.0,0.61728]
[1776402821229,60.31,74577.82,1.0,-0.00363,0.0,0.61728]
[1776402826413,60.31,74582.41,1.0,-0.00362,0.0,0.6151]
[1776402828399,60.31,74583.39,1.0,-0.00362,0.0,0.61464]
[1776402833461,60.31,74579.88,1.0,-0.00363,0.0,0.61631]
[1776402838497,60.31,74571.13,1.0,-0.00366,0.0,0.62047]
[1776402843532,60.31,74571.73,1.0,-0.00365,0.0,0.62019]
[1776402848567,60.31,74572.87,1.0,-0.00365,0.0,0.61964]
[1776402853601,60.31,74575.94,1.0,-0.00364,0.0,0.61818]
[1776402862945,60.31,74575.39,1.0,-0.00364,0.0,0.61844]
[1776402866694,60.31,74601.23,1.0,-0.00356,0.0,0.60624]
[1776402871728,60.31,74604.61,1.0,-0.00355,0.0,0.60397]
[1776402876763,60.31,74604.43,1.0,-0.00355,0.0,0.60416]
[1776402881798,60.32,74604.51,1.0,-0.00355,0.0,0.60422]
[1776402886085,60.32,74604.22,1.0,-0.00355,0.0,0.60442]
[1776402887952,60.32,74614.5,1.0,-0.00352,0.0,0.59967]
[1776402893882,60.32,74615.66,1.0,-0.00352,0.0,0.59934]
[1776402896903,60.32,74638.8,1.0,-0.00345,0.0,0.58879]
[1776402901938,60.33,74640.61,1.0,-0.00344,0.0,0.58821]
[1776402906972,60.33,74623.76,1.0,-0.00349,0.0,0.59619]
[1776402912009,60.33,74636.91,1.0,-0.00346,0.0,0.59035]
[1776402917045,60.34,74627.89,1.0,-0.00349,0.0,0.59473]
[1776402922084,60.34,74629.5,1.0,-0.00348,0.0,0.59419]
[1776402927119,60.34,74633.6,1.0,-0.00347,0.0,0.59256]
[1776402932154,60.35,74637.56,1.0,-0.00346,0.0,0.59018]
[1776402937189,60.35,74638.16,1.0,-0.00346,0.0,0.59016]
[1776402942224,60.35,74633.84,1.0,-0.00347,0.0,0.59238]
[1776402947259,60.36,74633.04,1.0,-0.00347,0.0,0.59298]
[1776402953301,60.36,74625.94,1.0,-0.0035,0.0,0.59649]
[1776402958337,60.36,74625.25,1.0,-0.0035,0.0,0.597]
[1776402963373,60.36,74635.56,1.0,-0.00347,0.0,0.59246]
[1776402968408,60.37,74631.51,1.0,-0.00348,0.0,0.59454]
[1776402973443,60.37,74635.34,1.0,-0.00347,0.0,0.593]
[1776402978478,60.37,74638.33,1.0,-0.00347,0.0,0.59188]
[1776402983512,60.38,74638.58,1.0,-0.00347,0.0,0.59202]
[1776402989555,60.38,74638.84,1.0,-0.00347,0.0,0.5922]
[1776402994590,60.39,74648.79,1.0,-0.00344,0.0,0.58713]
[1776403000631,60.39,74651.5,1.0,-0.00343,0.0,0.58627]
[1776403005667,60.4,74653.79,1.0,-0.00343,0.0,0.58554]
[1776403010702,60.4,74655.49,1.0,-0.00342,0.0,0.58509]
[1776403015737,60.4,74655.92,1.0,-0.00342,0.0,0.58521]
[1776403020772,60.41,74655.78,1.0,-0.00343,0.0,0.58559]
[1776403025807,60.41,74670.79,1.0,-0.00338,0.0,0.57914]
[1776403030841,60.42,74670.96,1.0,-0.00338,0.0,0.57945]
[1776403035877,60.42,74670.65,1.0,-0.00339,0.0,0.57996]
[1776403040912,60.43,74670.54,1.0,-0.00339,0.0,0.58036]
[1776403045947,60.44,74672.08,1.0,-0.00339,0.0,0.58002]
[1776403050981,60.44,74679.17,1.0,-0.00337,0.0,0.5772]
[1776403056017,60.45,74670.59,1.0,-0.00339,0.0,0.58063]
[1776403061052,60.45,74668.77,1.0,-0.0034,0.0,0.58178]
[1776403067094,60.46,74668.74,1.0,-0.0034,0.0,0.58218]
[1776403072129,60.46,74670.07,1.0,-0.0034,0.0,0.5819]
[1776403077163,60.47,74668.29,1.0,-0.00341,0.0,0.58303]
[1776403082199,60.47,74670.2,1.0,-0.00341,0.0,0.58247]
[1776403087235,60.47,74670.67,1.0,-0.00341,0.0,0.58257]
[1776403092269,60.48,74672.13,1.0,-0.0034,0.0,0.58223]
[1776403097305,60.48,74661.07,1.0,-0.00344,0.0,0.58759]
[1776403102341,60.49,74659.41,1.0,-0.00345,0.0,0.5886]
[1776403107377,60.49,74658.83,1.0,-0.00345,0.0,0.5891]
[1776403112412,60.49,74659.21,1.0,-0.00344,0.0,0.58839]
[1776403117447,60.5,74658.67,1.0,-0.00345,0.0,0.58888]
[1776403122483,60.5,74657.48,1.0,-0.00345,0.0,0.58968]
[1776403130539,60.51,74657.68,1.0,-0.00346,0.0,0.59]
[1776403135574,60.51,74658.25,1.0,-0.00346,0.0,0.59]
[1776403141616,60.52,74656.14,1.0,-0.00346,0.0,0.59128]
[1776403146651,60.52,74657.4,1.0,-0.00346,0.0,0.59096]
[1776403152693,60.52,74657.14,1.0,-0.00346,0.0,0.5914]
[1776403159741,60.53,74657.07,1.0,-0.00347,0.0,0.5918]
[1776403169812,60.54,74657.07,1.0,-0.00347,0.0,0.59233]
[1776403178091,60.54,74656.95,1.0,-0.00347,0.0,0.5918]
[1776403183909,60.55,74656.95,1.0,-0.00347,0.0,0.59233]
[1776403188945,60.55,74657.23,1.0,-0.00347,0.0,0.59246]
[1776403193980,60.55,74683.9,1.0,-0.00339,0.0,0.58064]
[1776403199015,60.56,74692.77,1.0,-0.00337,0.0,0.57705]
[1776403204051,60.57,74694.66,1.0,-0.00337,0.0,0.57659]
[1776403208079,60.57,74711.56,1.0,-0.00332,0.0,0.56942]
[1776403213114,60.58,74713.54,1.0,-0.00332,0.0,0.569]
[1776403218149,60.58,74724.72,1.0,-0.00329,0.0,0.56456]
[1776403223185,60.59,74731.42,1.0,-0.00327,0.0,0.56215]
[1776403228220,60.6,74723.91,1.0,-0.0033,0.0,0.56592]
[1776403234262,60.61,74723.64,1.0,-0.0033,0.0,0.56583]
[1776403241311,60.62,74723.1,1.0,-0.0033,0.0,0.56671]
[1776403248360,60.63,74728.93,1.0,-0.00329,0.0,0.56478]
[1776403253395,60.63,74730.03,1.0,-0.00329,0.0,0.56476]
[1776403262458,60.65,74728.09,1.0,-0.0033,0.0,0.56643]
[1776403267493,60.65,74735.35,1.0,-0.00328,0.0,0.56378]
[1776403272528,60.66,74737.22,1.0,-0.00328,0.0,0.56342]
[1776403277563,60.67,74736.57,1.0,-0.00328,0.0,0.56416]
[1776403283604,60.67,74736.26,1.0,-0.00329,0.0,0.56483]
[1776403288640,60.68,74735.52,1.0,-0.00329,0.0,0.56559]
[1776403299716,60.7,74735.07,1.0,-0.0033,0.0,0.56597]
[1776403306768,60.7,74735.14,1.0,-0.0033,0.0,0.56655]
[1776403311803,60.71,74735.22,1.0,-0.0033,0.0,0.56694]
[1776403316839,60.72,74735.14,1.0,-0.00331,0.0,0.56739]
[1776403321874,60.72,74735.45,1.0,-0.00331,0.0,0.56767]
[1776403326909,60.73,74737.16,1.0,-0.00331,0.0,0.56734]
[1776403331944,60.74,74737.08,1.0,-0.00331,0.0,0.5678]
[1776403336979,60.74,74737.07,1.0,-0.00331,0.0,0.56821]
[1776403343021,60.75,74737.23,1.0,-0.00331,0.0,0.56863]
[1776403354097,60.76,74736.81,1.0,-0.00332,0.0,0.56892]
[1776403359132,60.77,74741.14,1.0,-0.00331,0.0,0.56742]
[1776403364168,60.77,74740.6,1.0,-0.00331,0.0,0.56807]
[1776403371217,60.78,74740.62,1.0,-0.00331,0.0,0.56861]
[1776403376252,60.79,74740.35,1.0,-0.00332,0.0,0.56911]
[1776403381287,60.79,74740.38,1.0,-0.00332,0.0,0.56948]
[1776403386322,60.8,74739.52,1.0,-0.00333,0.0,0.57023]
[1776403394378,60.81,74739.45,1.0,-0.00333,0.0,0.57084]
[1776403400420,60.81,74740.83,1.0,-0.00333,0.0,0.57066]
[1776403407469,60.82,74740.48,1.0,-0.00333,0.0,0.57131]
[1776403413512,60.83,74740.54,1.0,-0.00333,0.0,0.57092]
[1776403418550,60.83,74739.66,1.0,-0.00334,0.0,0.57166]
[1776403423585,60.84,74739.65,1.0,-0.00334,0.0,0.57201]
[1776403433655,60.85,74739.65,1.0,-0.00334,0.0,0.57275]
[1776403441104,60.85,74739.65,1.0,-0.00334,0.0,0.57301]
[1776403446747,60.86,74744.88,1.0,-0.00333,0.0,0.5713]
[1776403451782,60.87,74747.02,1.0,-0.00333,0.0,0.57071]
[1776403456817,60.87,74746.88,1.0,-0.00333,0.0,0.57113]
[1776403461852,60.88,74759.0,1.0,-0.0033,0.0,0.5662]
[1776403466892,60.88,74761.54,1.0,-0.00329,0.0,0.56551]
[1776403471927,60.89,74765.92,1.0,-0.00328,0.0,0.56328]
[1776403476965,60.9,74762.67,1.0,-0.00329,0.0,0.56517]
[1776403482000,60.9,74758.49,1.0,-0.00331,0.0,0.56743]
[1776403487038,60.91,74757.15,1.0,-0.00331,0.0,0.56845]
[1776403492042,60.91,74757.61,1.0,-0.00331,0.0,0.56859]
[1776403497119,60.92,74752.1,1.0,-0.00333,0.0,0.57151]
[1776403502154,60.93,74746.6,1.0,-0.00335,0.0,0.57431]
[1776403507189,60.93,74748.21,1.0,-0.00335,0.0,0.57395]
[1776403514238,60.94,74749.97,1.0,-0.00335,0.0,0.57368]
[1776403519272,60.94,74749.97,1.0,-0.00335,0.0,0.57403]
[1776403524309,60.95,74747.91,1.0,-0.00336,0.0,0.57528]
[1776403530351,60.96,74746.23,1.0,-0.00337,0.0,0.57642]
[1776403535386,60.96,74741.57,1.0,-0.00338,0.0,0.57802]
[1776403540421,60.96,74739.02,1.0,-0.00339,0.0,0.57945]
[1776403545456,60.97,74728.58,1.0,-0.00342,0.0,0.58439]
[1776403550491,60.97,74718.95,1.0,-0.00345,0.0,0.58896]
[1776403555526,60.97,74719.6,1.0,-0.00345,0.0,0.58887]
[1776403561567,60.98,74720.58,1.0,-0.00345,0.0,0.58869]
[1776403566603,60.98,74717.93,1.0,-0.00346,0.0,0.59012]
[1776403573652,60.99,74717.32,1.0,-0.00346,0.0,0.59071]
[1776403578687,60.99,74716.94,1.0,-0.00346,0.0,0.59111]
[1776403584729,60.99,74716.55,1.0,-0.00347,0.0,0.59156]
[1776403589765,61.0,74713.06,1.0,-0.00348,0.0,0.59337]
[1776403594800,61.0,74707.94,1.0,-0.00349,0.0,0.59515]
[1776403603864,61.01,74708.27,1.0,-0.00349,0.0,0.59535]
[1776403608898,61.01,74717.13,1.0,-0.00347,0.0,0.59152]
[1776403613937,61.01,74708.41,1.0,-0.0035,0.0,0.59571]
[1776403618972,61.01,74706.06,1.0,-0.0035,0.0,0.59696]
[1776403624009,61.02,74704.85,1.0,-0.00351,0.0,0.59769]
[1776403629042,61.02,74706.61,1.0,-0.0035,0.0,0.59704]
[1776403634077,61.02,74706.36,1.0,-0.00351,0.0,0.59733]
[1776403639111,61.02,74705.31,1.0,-0.00351,0.0,0.59799]
[1776403649184,61.03,74703.99,1.0,-0.00352,0.0,0.59892]
[1776403654219,61.03,74705.69,1.0,-0.00351,0.0,0.5975]
[1776403659253,61.03,74707.96,1.0,-0.0035,0.0,0.59664]
[1776403664290,61.04,74707.78,1.0,-0.0035,0.0,0.59691]
[1776403669325,61.04,74708.55,1.0,-0.0035,0.0,0.59675]
[1776403674360,61.04,74710.86,1.0,-0.0035,0.0,0.59589]
[1776403679395,61.04,74710.67,1.0,-0.0035,0.0,0.59618]
[1776403684430,61.05,74715.38,1.0,-0.00349,0.0,0.59425]
[1776403691479,61.05,74717.39,1.0,-0.00348,0.0,0.59365]
[1776403696516,61.06,74718.9,1.0,-0.00348,0.0,0.59319]
[1776403701550,61.06,74719.28,1.0,-0.00348,0.0,0.59325]
[1776403706585,61.06,74719.58,1.0,-0.00348,0.0,0.59335]
[1776403711620,61.07,74719.05,1.0,-0.00348,0.0,0.59302]
[1776403716656,61.07,74707.79,1.0,-0.00351,0.0,0.59838]
[1776403721729,61.07,74705.63,1.0,-0.00352,0.0,0.59951]
[1776403727733,61.07,74699.99,1.0,-0.00354,0.0,0.60231]
[1776403732768,61.08,74698.94,1.0,-0.00354,0.0,0.60291]
[1776403737803,61.08,74697.27,1.0,-0.00355,0.0,0.6038]
[1776403742838,61.08,74697.37,1.0,-0.00355,0.0,0.60386]
[1776403747873,61.08,74698.42,1.0,-0.00355,0.0,0.60348]
[1776403752908,61.08,74697.49,1.0,-0.00355,0.0,0.60402]
[1776403757943,61.08,74685.01,1.0,-0.00359,0.0,0.6099]
[1776403763985,61.08,74684.59,1.0,-0.00359,0.0,0.61017]
[1776403769021,61.08,74679.54,1.0,-0.00361,0.0,0.61256]
[1776403777077,61.09,74679.56,1.0,-0.0036,0.0,0.61178]
[1776403782112,61.09,74687.02,1.0,-0.00358,0.0,0.60834]
[1776403787147,61.09,74686.94,1.0,-0.00358,0.0,0.60841]
[1776403792183,61.09,74687.76,1.0,-0.00358,0.0,0.60806]
[1776403797217,61.09,74687.47,1.0,-0.00358,0.0,0.60821]
[1776403802252,61.09,74688.67,1.0,-0.00358,0.0,0.60767]
[1776403807286,61.09,74693.86,1.0,-0.00356,0.0,0.60529]
[1776403812322,61.09,74690.13,1.0,-0.00357,0.0,0.60704]
[1776403820378,61.09,74689.75,1.0,-0.00357,0.0,0.60725]
[1776403825413,61.09,74690.32,1.0,-0.00357,0.0,0.60701]
[1776403830448,61.09,74689.68,1.0,-0.00357,0.0,0.60734]
[1776403835483,61.09,74680.29,1.0,-0.0036,0.0,0.61091]
[1776403841525,61.09,74679.69,1.0,-0.0036,0.0,0.61119]
[1776403846560,61.09,74677.52,1.0,-0.00361,0.0,0.6122]
[1776403851614,61.09,74677.25,1.0,-0.00361,0.0,0.61232]
[1776403861920,61.09,74676.94,1.0,-0.00361,0.0,0.61247]
[1776403867726,61.09,74677.66,1.0,-0.00361,0.0,0.61213]
[1776403872762,61.09,74691.84,1.0,-0.00356,0.0,0.60555]
[1776403877797,61.09,74691.64,1.0,-0.00356,0.0,0.60566]
[1776403882831,61.09,74691.15,1.0,-0.00357,0.0,0.60589]
[1776403887869,61.09,74690.58,1.0,-0.00357,0.0,0.60617]
[1776403894918,61.09,74688.08,1.0,-0.00357,0.0,0.60653]
[1776403899953,61.09,74680.23,1.0,-0.00359,0.0,0.61018]
[1776403901967,61.09,74663.79,1.0,-0.00365,0.0,0.61787]
[1776403907002,61.09,74663.06,1.0,-0.00365,0.0,0.61822]
[1776403912037,61.09,74666.03,1.0,-0.00364,0.0,0.61682]
[1776403917071,61.09,74667.29,1.0,-0.00364,0.0,0.61623]
[1776403929160,61.09,74667.04,1.0,-0.00364,0.0,0.61635]
[1776403934199,61.09,74678.98,1.0,-0.0036,0.0,0.61076]
[1776403939234,61.09,74679.63,1.0,-0.0036,0.0,0.61046]
[1776403944269,61.09,74677.55,1.0,-0.0036,0.0,0.61143]
[1776403949304,61.09,74681.79,1.0,-0.00359,0.0,0.60945]
[1776403954338,61.09,74682.21,1.0,-0.00358,0.0,0.60844]
[1776403959375,61.09,74667.95,1.0,-0.00363,0.0,0.6151]
[1776403964410,61.09,74664.55,1.0,-0.00364,0.0,0.61669]
[1776403969445,61.09,74665.4,1.0,-0.00364,0.0,0.61629]
[1776403974479,61.09,74665.21,1.0,-0.00364,0.0,0.61638]
[1776403980522,61.09,74664.94,1.0,-0.00364,0.0,0.61651]
[1776403985557,61.09,74665.26,1.0,-0.00364,0.0,0.61636]
[1776403990592,61.09,74666.82,1.0,-0.00363,0.0,0.61563]
[1776403995627,61.09,74673.32,1.0,-0.00361,0.0,0.61258]
[1776404000669,61.09,74685.39,1.0,-0.00357,0.0,0.60697]
[1776404005705,61.09,74683.98,1.0,-0.00358,0.0,0.60764]
[1776404011747,61.09,74683.2,1.0,-0.00358,0.0,0.60719]
[1776404016782,61.09,74684.24,1.0,-0.00357,0.0,0.60672]
[1776404022824,61.09,74677.62,1.0,-0.00359,0.0,0.6098]
[1776404027858,61.09,74679.09,1.0,-0.00359,0.0,0.60911]
[1776404032894,61.09,74679.18,1.0,-0.00359,0.0,0.60907]
[1776404037929,61.09,74679.07,1.0,-0.00359,0.0,0.60912]
[1776404042964,61.09,74680.92,1.0,-0.00358,0.0,0.60827]
[1776404047999,61.09,74685.81,1.0,-0.00357,0.0,0.60604]
[1776404053034,61.09,74687.08,1.0,-0.00356,0.0,0.6055]
[1776404058069,61.09,74688.24,1.0,-0.00356,0.0,0.60501]
[1776404063104,61.09,74688.21,1.0,-0.00356,0.0,0.60509]
[1776404067720,61.09,74688.06,1.0,-0.00356,0.0,0.6052]
[1776404073174,61.1,74698.09,1.0,-0.00353,0.0,0.59989]
[1776404078209,61.1,74698.87,1.0,-0.00353,0.0,0.59966]
[1776404083247,61.1,74698.73,1.0,-0.00353,0.0,0.59986]
[1776404089289,61.1,74698.84,1.0,-0.00353,0.0,0.59998]
[1776404094323,61.1,74698.99,1.0,-0.00353,0.0,0.60008]
[1776404100366,61.11,74698.88,1.0,-0.00353,0.0,0.6003]
[1776404106408,61.11,74696.35,1.0,-0.00354,0.0,0.60163]
[1776404115475,61.11,74696.26,1.0,-0.00354,0.0,0.60191]
[1776404122525,61.12,74695.93,1.0,-0.00354,0.0,0.60226]
[1776404127560,61.12,74704.85,1.0,-0.00352,0.0,0.59832]
[1776404132594,61.12,74705.47,1.0,-0.00351,0.0,0.59741]
[1776404137632,61.12,74703.61,1.0,-0.00352,0.0,0.59845]
[1776404142667,61.13,74702.46,1.0,-0.00352,0.0,0.59915]
[1776404147702,61.13,74702.65,1.0,-0.00352,0.0,0.59923]
[1776404152737,61.13,74705.51,1.0,-0.00352,0.0,0.59809]
[1776404157773,61.13,74702.48,1.0,-0.00353,0.0,0.59965]
[1776404162808,61.13,74694.96,1.0,-0.00355,0.0,0.60326]
[1776404168849,61.14,74690.26,1.0,-0.00357,0.0,0.60556]
[1776404173884,61.14,74691.27,1.0,-0.00356,0.0,0.60519]
[1776404178921,61.14,74696.78,1.0,-0.00355,0.0,0.60276]
[1776404183956,61.14,74698.98,1.0,-0.00354,0.0,0.60187]
[1776404188991,61.14,74700.28,1.0,-0.00354,0.0,0.60141]
[1776404194029,61.15,74700.57,1.0,-0.00353,0.0,0.6006]
[1776404200071,61.15,74699.82,1.0,-0.00354,0.0,0.60112]
[1776404207120,61.15,74699.27,1.0,-0.00354,0.0,0.60157]
[1776404212155,61.15,74699.2,1.0,-0.00354,0.0,0.60174]
[1776404217190,61.15,74701.32,1.0,-0.00354,0.0,0.60091]
[1776404222225,61.16,74688.6,1.0,-0.00358,0.0,0.60691]
[1776404227260,61.16,74687.06,1.0,-0.00358,0.0,0.60769]
[1776404232295,61.16,74685.5,1.0,-0.00359,0.0,0.60847]
[1776404237330,61.16,74687.05,1.0,-0.00358,0.0,0.6078]
[1776404242365,61.16,74688.73,1.0,-0.00358,0.0,0.60707]
[1776404247400,61.16,74698.88,1.0,-0.00355,0.0,0.60246]
[1776404252435,61.16,74698.55,1.0,-0.00354,0.0,0.60192]
[1776404257470,61.16,74697.23,1.0,-0.00355,0.0,0.60264]
[1776404262505,61.17,74691.93,1.0,-0.00357,0.0,0.6052]
[1776404267540,61.17,74696.86,1.0,-0.00355,0.0,0.60301]
[1776404272575,61.17,74701.98,1.0,-0.00354,0.0,0.60077]
[1776404277610,61.17,74701.73,1.0,-0.00354,0.0,0.60101]
[1776404282645,61.17,74701.8,1.0,-0.00354,0.0,0.6011]
[1776404287680,61.17,74699.08,1.0,-0.00355,0.0,0.60248]
[1776404292715,61.18,74703.09,1.0,-0.00354,0.0,0.60076]
[1776404297750,61.18,74702.54,1.0,-0.00354,0.0,0.60114]
[1776404303792,61.18,74708.15,1.0,-0.00352,0.0,0.59875]
[1776404308827,61.18,74707.02,1.0,-0.00353,0.0,0.59942]
[1776404314869,61.18,74707.86,1.0,-0.00352,0.0,0.59841]
[1776404319903,61.19,74707.11,1.0,-0.00352,0.0,0.59891]
[1776404324939,61.19,74703.58,1.0,-0.00354,0.0,0.60067]
[1776404332994,61.19,74702.36,1.0,-0.00354,0.0,0.60144]
[1776404340044,61.19,74703.25,1.0,-0.00354,0.0,0.60121]
[1776404345079,61.2,74707.56,1.0,-0.00353,0.0,0.59938]
[1776404352128,61.2,74708.54,1.0,-0.00353,0.0,0.59915]
[1776404357163,61.2,74705.43,1.0,-0.00354,0.0,0.60071]
[1776404362200,61.2,74704.76,1.0,-0.00354,0.0,0.60115]
[1776404369249,61.21,74703.99,1.0,-0.00354,0.0,0.60169]
[1776404372274,61.21,74680.81,1.0,-0.00361,0.0,0.61168]
[1776404377308,61.21,74675.69,1.0,-0.00363,0.0,0.61408]
[1776404382343,61.21,74679.91,1.0,-0.00361,0.0,0.61211]
[1776404387382,61.21,74679.35,1.0,-0.00361,0.0,0.61237]
[1776404392417,61.21,74667.76,1.0,-0.00365,0.0,0.6178]
[1776404397452,61.21,74661.73,1.0,-0.00367,0.0,0.62064]
[1776404402487,61.21,74661.76,1.0,-0.00367,0.0,0.62062]
[1776404408591,61.21,74648.68,1.0,-0.00371,0.0,0.62682]
[1776404413624,61.21,74633.72,1.0,-0.00376,0.0,0.63398]
[1776404419666,61.21,74629.31,1.0,-0.00377,0.0,0.63611]
[1776404423694,61.21,74644.8,1.0,-0.00372,0.0,0.62867]
[1776404429736,61.21,74646.59,1.0,-0.00372,0.0,0.62782]
[1776404435778,61.21,74651.58,1.0,-0.0037,0.0,0.62461]
[1776404440813,61.21,74659.66,1.0,-0.00367,0.0,0.62079]
[1776404446855,61.21,74660.88,1.0,-0.00367,0.0,0.62021]
[1776404451891,61.21,74666.51,1.0,-0.00365,0.0,0.61756]
[1776404456926,61.21,74665.98,1.0,-0.00365,0.0,0.61781]
[1776404461961,61.21,74666.44,1.0,-0.00365,0.0,0.61759]
[1776404468009,61.21,74674.36,1.0,-0.00363,0.0,0.61388]
[1776404473038,61.21,74679.22,1.0,-0.00361,0.0,0.61161]
[1776404478073,61.21,74684.44,1.0,-0.00359,0.0,0.6092]
[1776404484115,61.21,74685.65,1.0,-0.00359,0.0,0.60867]
[1776404489150,61.21,74685.22,1.0,-0.00359,0.0,0.60888]
[1776404497206,61.21,74685.86,1.0,-0.00359,0.0,0.6078]
[1776404502241,61.21,74685.22,1.0,-0.00359,0.0,0.60811]
[1776404507276,61.21,74680.17,1.0,-0.0036,0.0,0.61046]
[1776404512310,61.21,74681.45,1.0,-0.0036,0.0,0.60987]
[1776404518353,61.21,74680.61,1.0,-0.0036,0.0,0.61026]
[1776404523387,61.21,74680.39,1.0,-0.0036,0.0,0.61037]
[1776404528423,61.21,74684.34,1.0,-0.00359,0.0,0.60855]
[1776404533458,61.21,74684.33,1.0,-0.00359,0.0,0.60859]
[1776404538493,61.21,74681.78,1.0,-0.0036,0.0,0.6098]
[1776404543528,61.21,74681.96,1.0,-0.0036,0.0,0.60973]
[1776404548564,61.21,74681.44,1.0,-0.0036,0.0,0.60998]
[1776404553598,61.21,74679.61,1.0,-0.0036,0.0,0.61001]
[1776404558633,61.21,74680.05,1.0,-0.0036,0.0,0.6098]
[1776404568703,61.21,74681.52,1.0,-0.00359,0.0,0.60912]
[1776404574745,61.21,74679.75,1.0,-0.0036,0.0,0.60994]
[1776404579780,61.21,74680.06,1.0,-0.0036,0.0,0.6098]
[1776404584815,61.21,74682.1,1.0,-0.00359,0.0,0.60885]
[1776404589850,61.21,74684.18,1.0,-0.00359,0.0,0.60789]
[1776404594885,61.21,74681.96,1.0,-0.00359,0.0,0.60892]
[1776404600927,61.21,74679.48,1.0,-0.0036,0.0,0.61007]
[1776404605962,61.21,74679.24,1.0,-0.0036,0.0,0.61018]
[1776404610999,61.21,74682.12,1.0,-0.00359,0.0,0.60885]
[1776404620063,61.21,74681.87,1.0,-0.00359,0.0,0.60818]
[1776404625098,61.21,74676.0,1.0,-0.00361,0.0,0.61091]
[1776404631140,61.21,74671.71,1.0,-0.00362,0.0,0.61291]
[1776404636175,61.21,74670.78,1.0,-0.00362,0.0,0.61335]
[1776404642217,61.21,74666.59,1.0,-0.00364,0.0,0.61531]
[1776404650272,61.21,74664.86,1.0,-0.00364,0.0,0.61612]
[1776404655308,61.21,74664.9,1.0,-0.00364,0.0,0.6161]
[1776404661350,61.21,74665.23,1.0,-0.00364,0.0,0.61595]
[1776404666385,61.21,74665.51,1.0,-0.00364,0.0,0.61581]
[1776404671421,61.21,74664.78,1.0,-0.00364,0.0,0.61533]
[1776404675449,61.21,74649.35,1.0,-0.00369,0.0,0.6226]
[1776404681493,61.21,74646.78,1.0,-0.00369,0.0,0.62382]
[1776404686528,61.21,74646.93,1.0,-0.00369,0.0,0.62375]
[1776404692570,61.21,74647.73,1.0,-0.00369,0.0,0.62337]
[1776404695591,61.21,74666.65,1.0,-0.00363,0.0,0.61446]
[1776404700626,61.21,74668.36,1.0,-0.00363,0.0,0.61366]
[1776404705662,61.21,74654.14,1.0,-0.00367,0.0,0.62034]
[1776404711704,61.21,74654.89,1.0,-0.00367,0.0,0.61999]
[1776404716724,61.21,74663.4,1.0,-0.00364,0.0,0.61598]
[1776404721777,61.21,74664.25,1.0,-0.00364,0.0,0.61559]
[1776404726812,61.21,74665.96,1.0,-0.00363,0.0,0.61478]
[1776404731850,61.21,74665.52,1.0,-0.00363,0.0,0.61417]
[1776404736885,61.21,74667.34,1.0,-0.00363,0.0,0.61332]
[1776404741920,61.21,74668.02,1.0,-0.00362,0.0,0.613]
[1776404746957,61.21,74670.48,1.0,-0.00362,0.0,0.61185]
[1776404757028,61.21,74676.15,1.0,-0.0036,0.0,0.60926]
[1776404763069,61.21,74675.97,1.0,-0.0036,0.0,0.60938]
[1776404768110,61.21,74676.18,1.0,-0.0036,0.0,0.60931]
[1776404773144,61.21,74676.26,1.0,-0.0036,0.0,0.60929]
[1776404778180,61.21,74678.39,1.0,-0.00359,0.0,0.60833]
[1776404783215,61.21,74677.14,1.0,-0.0036,0.0,0.60894]
[1776404788250,61.21,74676.43,1.0,-0.0036,0.0,0.60929]
[1776404794292,61.21,74676.87,1.0,-0.00359,0.0,0.60829]
[1776404799327,61.21,74673.43,1.0,-0.0036,0.0,0.60991]
[1776404804362,61.21,74671.02,1.0,-0.00361,0.0,0.61104]
[1776404809397,61.21,74664.67,1.0,-0.00363,0.0,0.61401]
[1776404814432,61.21,74663.57,1.0,-0.00363,0.0,0.61452]
[1776404820474,61.21,74663.43,1.0,-0.00363,0.0,0.61459]
[1776404827523,61.21,74663.61,1.0,-0.00363,0.0,0.6145]
[1776404832558,61.21,74667.96,1.0,-0.00362,0.0,0.61247]
[1776404837593,61.21,74674.12,1.0,-0.0036,0.0,0.6096]
[1776404842628,61.22,74676.43,1.0,-0.00359,0.0,0.60856]
[1776404847663,61.22,74676.75,1.0,-0.00359,0.0,0.60845]
[1776404852698,61.22,74680.82,1.0,-0.00358,0.0,0.60579]
[1776404857735,61.22,74687.69,1.0,-0.00356,0.0,0.60269]
[1776404862773,61.22,74688.45,1.0,-0.00355,0.0,0.60243]
[1776404867808,61.22,74688.42,1.0,-0.00355,0.0,0.60253]
[1776404872843,61.22,74692.99,1.0,-0.00354,0.0,0.60052]
[1776404877878,61.22,74694.11,1.0,-0.00354,0.0,0.6001]
[1776404882913,61.22,74698.25,1.0,-0.00353,0.0,0.59831]
[1776404888955,61.23,74698.75,1.0,-0.00353,0.0,0.59823]
[1776404893990,61.23,74706.47,1.0,-0.0035,0.0,0.59486]
[1776404899025,61.23,74706.73,1.0,-0.0035,0.0,0.59492]
[1776404904060,61.23,74704.0,1.0,-0.00351,0.0,0.59633]
[1776404909096,61.24,74705.34,1.0,-0.00351,0.0,0.59588]
[1776404914135,61.24,74703.97,1.0,-0.00351,0.0,0.59586]
[1776404919170,61.24,74701.41,1.0,-0.00352,0.0,0.5972]
[1776404924205,61.24,74701.0,1.0,-0.00352,0.0,0.59757]
[1776404930246,61.25,74699.77,1.0,-0.00353,0.0,0.59832]
[1776404935282,61.25,74699.65,1.0,-0.00353,0.0,0.59853]
[1776404941330,61.25,74700.7,1.0,-0.00353,0.0,0.59823]
[1776404946366,61.25,74701.76,1.0,-0.00352,0.0,0.59791]
[1776404958450,61.26,74702.34,1.0,-0.00352,0.0,0.59804]
[1776404960607,61.26,74702.34,1.0,-0.00352,0.0,0.59804]
[1776404969528,61.26,74701.91,1.0,-0.00353,0.0,0.5986]
[1776404974563,61.27,74703.09,1.0,-0.00352,0.0,0.59742]
[1776404979598,61.27,74703.59,1.0,-0.00352,0.0,0.59736]
[1776404984633,61.27,74703.48,1.0,-0.00352,0.0,0.59758]
[1776404989668,61.27,74703.4,1.0,-0.00352,0.0,0.59778]
[1776404994703,61.28,74701.46,1.0,-0.00353,0.0,0.59883]
[1776404999737,61.28,74698.3,1.0,-0.00354,0.0,0.60043]
[1776405004773,61.28,74687.69,1.0,-0.00357,0.0,0.60543]
[1776405011822,61.28,74687.0,1.0,-0.00358,0.0,0.60585]
[1776405023906,61.28,74686.82,1.0,-0.00358,0.0,0.60608]
[1776405028941,61.28,74688.25,1.0,-0.00358,0.0,0.60548]
[1776405033980,61.29,74694.68,1.0,-0.00355,0.0,0.60178]
[1776405039019,61.29,74694.85,1.0,-0.00355,0.0,0.60179]
[1776405044054,61.29,74694.81,1.0,-0.00355,0.0,0.60188]
[1776405051102,61.29,74694.69,1.0,-0.00355,0.0,0.60204]
[1776405056138,61.29,74694.69,1.0,-0.00355,0.0,0.60211]
[1776405061173,61.29,74694.62,1.0,-0.00355,0.0,0.60221]
[1776405066208,61.29,74694.22,1.0,-0.00356,0.0,0.60245]
[1776405071243,61.29,74693.9,1.0,-0.00356,0.0,0.60266]
[1776405078292,61.29,74694.54,1.0,-0.00356,0.0,0.60244]
[1776405083327,61.29,74694.51,1.0,-0.00356,0.0,0.60251]
[1776405088362,61.3,74697.22,1.0,-0.00355,0.0,0.60133]
[1776405093397,61.3,74697.72,1.0,-0.00354,0.0,0.60036]
[1776405098432,61.3,74696.54,1.0,-0.00355,0.0,0.60098]
[1776405103467,61.3,74696.29,1.0,-0.00355,0.0,0.60117]
[1776405108502,61.3,74694.06,1.0,-0.00356,0.0,0.60227]
[1776405113539,61.3,74694.32,1.0,-0.00355,0.0,0.60221]
[1776405118574,61.3,74694.47,1.0,-0.00355,0.0,0.6022]
[1776405123609,61.3,74699.31,1.0,-0.00354,0.0,0.60004]
[1776405128644,61.3,74701.76,1.0,-0.00353,0.0,0.599]
[1776405133679,61.31,74715.74,1.0,-0.00349,0.0,0.59274]
[1776405138714,61.31,74722.87,1.0,-0.00347,0.0,0.58967]
[1776405143749,61.31,74727.69,1.0,-0.00346,0.0,0.58771]
[1776405148784,61.31,74729.79,1.0,-0.00345,0.0,0.587]
[1776405153820,61.32,74730.88,1.0,-0.00345,0.0,0.58596]
[1776405158855,61.32,74741.48,1.0,-0.00342,0.0,0.58151]
[1776405163890,61.33,74739.41,1.0,-0.00343,0.0,0.58272]
[1776405168925,61.33,74737.88,1.0,-0.00343,0.0,0.58368]
[1776405173960,61.33,74737.48,1.0,-0.00343,0.0,0.58412]
[1776405178995,61.34,74729.89,1.0,-0.00346,0.0,0.58777]
[1776405184030,61.34,74729.33,1.0,-0.00346,0.0,0.58825]
[1776405190073,61.34,74721.93,1.0,-0.00349,0.0,0.59185]
[1776405195109,61.35,74722.11,1.0,-0.00349,0.0,0.59196]
[1776405201151,61.35,74720.72,1.0,-0.00349,0.0,0.59282]
[1776405206186,61.35,74721.22,1.0,-0.00349,0.0,0.59278]
[1776405212228,61.36,74722.38,1.0,-0.00349,0.0,0.59168]
[1776405218270,61.36,74721.56,1.0,-0.00349,0.0,0.59229]
[1776405224312,61.36,74721.81,1.0,-0.00349,0.0,0.59242]
[1776405229348,61.37,74714.28,1.0,-0.00351,0.0,0.59604]
[1776405234383,61.37,74710.05,1.0,-0.00353,0.0,0.59814]
[1776405240425,61.37,74710.22,1.0,-0.00353,0.0,0.59824]
[1776405245460,61.37,74711.28,1.0,-0.00353,0.0,0.59792]
[1776405250495,61.38,74707.17,1.0,-0.00354,0.0,0.59997]
[1776405256537,61.38,74706.2,1.0,-0.00354,0.0,0.60063]
[1776405264593,61.38,74704.4,1.0,-0.00355,0.0,0.60168]
[1776405269628,61.38,74704.32,1.0,-0.00355,0.0,0.60184]
[1776405274663,61.39,74705.5,1.0,-0.00355,0.0,0.60061]
[1776405285740,61.39,74705.07,1.0,-0.00355,0.0,0.60107]
[1776405290775,61.39,74705.1,1.0,-0.00355,0.0,0.60117]
[1776405295810,61.39,74705.28,1.0,-0.00355,0.0,0.6012]
[1776405300845,61.39,74705.71,1.0,-0.00355,0.0,0.60112]
[1776405305880,61.4,74705.66,1.0,-0.00355,0.0,0.60125]
[1776405310914,61.4,74706.14,1.0,-0.00355,0.0,0.60114]
[1776405315951,61.4,74706.22,1.0,-0.00355,0.0,0.60121]
[1776405320986,61.4,74705.93,1.0,-0.00355,0.0,0.60146]
[1776405326021,61.4,74705.61,1.0,-0.00355,0.0,0.60173]
[1776405331058,61.4,74704.26,1.0,-0.00355,0.0,0.60166]
[1776405336093,61.41,74704.33,1.0,-0.00355,0.0,0.60175]
[1776405345009,61.41,74705.05,1.0,-0.00355,0.0,0.60147]
[1776405347909,61.41,74705.01,1.0,-0.00355,0.0,0.60169]
[1776405351826,61.41,74704.33,1.0,-0.00356,0.0,0.60203]
[1776405358246,61.41,74704.93,1.0,-0.00356,0.0,0.60196]
[1776405363282,61.41,74704.53,1.0,-0.00356,0.0,0.60224]
[1776405368317,61.42,74694.69,1.0,-0.00359,0.0,0.60688]
[1776405373352,61.42,74680.98,1.0,-0.00363,0.0,0.61328]
[1776405378389,61.42,74680.19,1.0,-0.00363,0.0,0.61365]
[1776405384431,61.42,74679.24,1.0,-0.00364,0.0,0.61409]
[1776405389465,61.42,74676.49,1.0,-0.00365,0.0,0.61538]
[1776405394501,61.42,74675.78,1.0,-0.00364,0.0,0.61489]
[1776405399536,61.42,74663.03,1.0,-0.00368,0.0,0.62087]
[1776405404572,61.42,74662.62,1.0,-0.00368,0.0,0.62107]
[1776405409607,61.42,74663.55,1.0,-0.00368,0.0,0.62063]
[1776405414643,61.42,74664.39,1.0,-0.00368,0.0,0.62023]
[1776405419680,61.42,74669.87,1.0,-0.00366,0.0,0.61766]
[1776405424722,61.42,74668.29,1.0,-0.00367,0.0,0.6184]
[1776405429757,61.42,74672.5,1.0,-0.00365,0.0,0.61642]
[1776405434793,61.42,74667.26,1.0,-0.00367,0.0,0.61888]
[1776405439828,61.42,74666.79,1.0,-0.00367,0.0,0.6191]
[1776405444866,61.42,74667.57,1.0,-0.00367,0.0,0.61874]
[1776405449900,61.42,74667.58,1.0,-0.00367,0.0,0.61873]
[1776405454935,61.42,74671.38,1.0,-0.00365,0.0,0.61612]
[1776405459970,61.42,74670.56,1.0,-0.00365,0.0,0.6165]
[1776405470040,61.42,74671.22,1.0,-0.00365,0.0,0.61619]
[1776405475075,61.42,74673.13,1.0,-0.00365,0.0,0.6153]
[1776405480111,61.42,74673.31,1.0,-0.00365,0.0,0.61521]
[1776405485146,61.42,74672.5,1.0,-0.00365,0.0,0.61559]
[1776405492195,61.42,74671.77,1.0,-0.00365,0.0,0.61594]
[1776405497230,61.42,74668.6,1.0,-0.00366,0.0,0.61742]
[1776405502265,61.42,74668.63,1.0,-0.00366,0.0,0.61741]
[1776405507300,61.42,74668.56,1.0,-0.00366,0.0,0.61744]
[1776405516466,61.42,74668.38,1.0,-0.00366,0.0,0.61753]
[1776405522409,61.42,74664.41,1.0,-0.00367,0.0,0.61856]
[1776405527444,61.42,74663.51,1.0,-0.00367,0.0,0.61898]
[1776405532479,61.42,74663.04,1.0,-0.00367,0.0,0.61921]
[1776405539528,61.42,74659.9,1.0,-0.00368,0.0,0.62069]
[1776405544564,61.42,74658.75,1.0,-0.00369,0.0,0.62123]
[1776405549598,61.42,74658.89,1.0,-0.00369,0.0,0.62116]
[1776405559668,61.42,74658.89,1.0,-0.00369,0.0,0.62116]
[1776405565710,61.42,74656.9,1.0,-0.00369,0.0,0.6221]
[1776405571752,61.42,74656.65,1.0,-0.00369,0.0,0.62139]
[1776405576789,61.42,74656.68,1.0,-0.00369,0.0,0.62137]
[1776405581823,61.42,74656.64,1.0,-0.00369,0.0,0.62139]
[1776405587865,61.42,74656.92,1.0,-0.00369,0.0,0.62126]
[1776405593908,61.42,74656.76,1.0,-0.00369,0.0,0.62133]
[1776405598943,61.42,74656.23,1.0,-0.00369,0.0,0.62158]
[1776405603978,61.42,74645.28,1.0,-0.00372,0.0,0.62678]
[1776405609013,61.42,74644.76,1.0,-0.00373,0.0,0.62702]
[1776405614048,61.42,74634.25,1.0,-0.00376,0.0,0.63204]
[1776405619083,61.42,74624.54,1.0,-0.00379,0.0,0.63671]
[1776405624117,61.42,74617.85,1.0,-0.00381,0.0,0.63995]
[1776405630160,61.42,74617.74,1.0,-0.00381,0.0,0.64]
[1776405635195,61.42,74620.15,1.0,-0.0038,0.0,0.63798]
[1776405640230,61.42,74628.77,1.0,-0.00377,0.0,0.63383]
[1776405645265,61.42,74638.5,1.0,-0.00374,0.0,0.62917]
[1776405647279,61.42,74638.39,1.0,-0.00374,0.0,0.62922]
[1776405650300,61.42,74638.86,1.0,-0.00374,0.0,0.62899]
[1776405655335,61.42,74639.84,1.0,-0.00374,0.0,0.62853]
[1776405660370,61.42,74639.97,1.0,-0.00374,0.0,0.62847]
[1776405666412,61.42,74640.12,1.0,-0.00374,0.0,0.62839]
[1776405671447,61.42,74645.47,1.0,-0.00372,0.0,0.62585]
[1776405676482,61.42,74648.05,1.0,-0.00371,0.0,0.62462]
[1776405676805,61.42,74648.05,1.0,-0.00371,0.0,0.62462]
[1776405682524,61.42,74642.76,1.0,-0.00373,0.0,0.62714]
[1776405684470,61.42,74643.48,1.0,-0.00373,0.0,0.62679]
[1776405689573,61.42,74642.72,1.0,-0.00373,0.0,0.62715]
[1776405694755,61.42,74642.99,1.0,-0.00372,0.0,0.62619]
[1776405700650,61.42,74657.42,1.0,-0.00368,0.0,0.61936]
[1776405705685,61.42,74659.67,1.0,-0.00367,0.0,0.6183]
[1776405710720,61.42,74666.22,1.0,-0.00365,0.0,0.61522]
[1776405715755,61.42,74662.66,1.0,-0.00366,0.0,0.61689]
[1776405720790,61.42,74666.36,1.0,-0.00365,0.0,0.61516]
[1776405725825,61.42,74672.15,1.0,-0.00363,0.0,0.61248]
[1776405730861,61.42,74674.37,1.0,-0.00362,0.0,0.61148]
[1776405735896,61.42,74678.38,1.0,-0.00361,0.0,0.60966]
[1776405740930,61.42,74678.52,1.0,-0.00361,0.0,0.60963]
[1776405745968,61.42,74668.74,1.0,-0.00364,0.0,0.61422]
[1776405751003,61.42,74666.99,1.0,-0.00364,0.0,0.61421]
[1776405758053,61.42,74665.98,1.0,-0.00365,0.0,0.61468]
[1776405763087,61.42,74666.95,1.0,-0.00364,0.0,0.61423]
[1776405768123,61.42,74666.98,1.0,-0.00364,0.0,0.61422]
[1776405773158,61.42,74666.91,1.0,-0.00364,0.0,0.61425]
[1776405778193,61.42,74666.77,1.0,-0.00364,0.0,0.61431]
[1776405785242,61.42,74672.69,1.0,-0.00362,0.0,0.61155]
[1776405790277,61.42,74672.01,1.0,-0.00363,0.0,0.61191]
[1776405796319,61.42,74672.94,1.0,-0.00362,0.0,0.61151]
[1776405801354,61.42,74665.24,1.0,-0.00365,0.0,0.61513]
[1776405807396,61.42,74657.07,1.0,-0.00367,0.0,0.61897]
[1776405812431,61.42,74656.82,1.0,-0.00367,0.0,0.61825]
[1776405817466,61.42,74654.83,1.0,-0.00368,0.0,0.61919]
[1776405822501,61.42,74656.47,1.0,-0.00367,0.0,0.61842]
[1776405827535,61.42,74664.24,1.0,-0.00365,0.0,0.61477]
[1776405832571,61.42,74664.42,1.0,-0.00365,0.0,0.61469]
[1776405837605,61.42,74664.1,1.0,-0.00365,0.0,0.61484]
[1776405842641,61.42,74665.41,1.0,-0.00364,0.0,0.61422]
[1776405847676,61.42,74665.98,1.0,-0.00364,0.0,0.61396]
[1776405852710,61.42,74668.45,1.0,-0.00363,0.0,0.61281]
[1776405857304,61.42,74667.82,1.0,-0.00364,0.0,0.61311]
[1776405858610,61.42,74668.97,1.0,-0.00363,0.0,0.61258]
[1776405863788,61.42,74668.97,1.0,-0.00363,0.0,0.6126]
[1776405868823,61.42,74668.99,1.0,-0.00363,0.0,0.6126]
[1776405873858,61.42,74681.52,1.0,-0.00359,0.0,0.60601]
[1776405878893,61.42,74692.28,1.0,-0.00356,0.0,0.60114]
[1776405883928,61.43,74692.39,1.0,-0.00356,0.0,0.60121]
[1776405888963,61.43,74704.01,1.0,-0.00352,0.0,0.59601]
[1776405895007,61.43,74702.0,1.0,-0.00353,0.0,0.59712]
[1776405901090,61.43,74702.0,1.0,-0.00353,0.0,0.5973]
[1776405906125,61.43,74702.86,1.0,-0.00353,0.0,0.59706]
[1776405911160,61.44,74703.95,1.0,-0.00353,0.0,0.59672]
[1776405916195,61.44,74703.81,1.0,-0.00353,0.0,0.59694]
[1776405922237,61.44,74707.32,1.0,-0.00352,0.0,0.59552]
[1776405927272,61.44,74715.99,1.0,-0.00349,0.0,0.5918]
[1776405932307,61.45,74722.98,1.0,-0.00347,0.0,0.58807]
[1776405937342,61.45,74729.96,1.0,-0.00345,0.0,0.58518]
[1776405942379,61.46,74732.11,1.0,-0.00345,0.0,0.5845]
[1776405947412,61.46,74732.28,1.0,-0.00345,0.0,0.58471]
[1776405952447,61.46,74732.71,1.0,-0.00345,0.0,0.58481]
[1776405957482,61.47,74734.68,1.0,-0.00344,0.0,0.58421]
[1776405962517,61.47,74736.71,1.0,-0.00344,0.0,0.58359]
[1776405967554,61.48,74749.9,1.0,-0.0034,0.0,0.578]
[1776405972589,61.48,74753.1,1.0,-0.00339,0.0,0.57693]
[1776405977624,61.49,74754.16,1.0,-0.00339,0.0,0.57681]
[1776405982659,61.49,74760.15,1.0,-0.00338,0.0,0.57452]
[1776405987694,61.5,74757.83,1.0,-0.00339,0.0,0.57591]
[1776405992729,61.5,74757.16,1.0,-0.00339,0.0,0.57578]
[1776405997764,61.51,74757.87,1.0,-0.00339,0.0,0.57582]
[1776406002799,61.51,74760.06,1.0,-0.00338,0.0,0.57522]
[1776406008841,61.52,74759.49,1.0,-0.00339,0.0,0.5759]
[1776406013876,61.53,74760.82,1.0,-0.00339,0.0,0.57567]
[1776406018911,61.53,74761.19,1.0,-0.00339,0.0,0.57586]
[1776406023945,61.54,74761.18,1.0,-0.00339,0.0,0.57623]
[1776406028981,61.54,74761.41,1.0,-0.00339,0.0,0.57648]
[1776406034016,61.55,74761.3,1.0,-0.00339,0.0,0.57688]
[1776406039051,61.55,74787.57,1.0,-0.00332,0.0,0.56572]
[1776406044091,61.56,74788.38,1.0,-0.00332,0.0,0.56583]
[1776406049125,61.57,74788.94,1.0,-0.00332,0.0,0.56606]
[1776406054160,61.57,74785.86,1.0,-0.00333,0.0,0.56707]
[1776406059196,61.58,74783.47,1.0,-0.00334,0.0,0.56856]
[1776406064231,61.59,74781.94,1.0,-0.00335,0.0,0.56966]
[1776406069266,61.59,74776.87,1.0,-0.00336,0.0,0.57228]
[1776406074952,61.6,74770.51,1.0,-0.00339,0.0,0.57539]
[1776406084375,61.61,74766.59,1.0,-0.0034,0.0,0.57791]
[1776406089412,61.61,74768.26,1.0,-0.0034,0.0,0.57751]
[1776406094454,61.62,74767.85,1.0,-0.0034,0.0,0.57803]
[1776406104524,61.63,74768.15,1.0,-0.00341,0.0,0.57863]
[1776406109559,61.63,74772.46,1.0,-0.0034,0.0,0.57707]
[1776406114594,61.64,74772.46,1.0,-0.00339,0.0,0.57663]
[1776406119629,61.64,74773.82,1.0,-0.00339,0.0,0.57637]
[1776406124664,61.65,74773.9,1.0,-0.00339,0.0,0.57669]
[1776406129699,61.65,74768.93,1.0,-0.00341,0.0,0.57922]
[1776406134734,61.66,74763.12,1.0,-0.00343,0.0,0.58211]
[1776406139769,61.66,74761.7,1.0,-0.00344,0.0,0.58302]
[1776406144804,61.67,74759.21,1.0,-0.00345,0.0,0.5844]
[1776406149839,61.67,74758.75,1.0,-0.00345,0.0,0.58486]
[1776406155881,61.68,74743.31,1.0,-0.0035,0.0,0.59208]
[1776406160916,61.68,74740.54,1.0,-0.00351,0.0,0.5935]
[1776406165951,61.68,74739.79,1.0,-0.00351,0.0,0.59399]
[1776406173003,61.68,74739.93,1.0,-0.00351,0.0,0.59333]
[1776406179045,61.69,74737.27,1.0,-0.00351,0.0,0.59473]
[1776406185087,61.69,74737.37,1.0,-0.00352,0.0,0.59487]
[1776406190122,61.69,74740.47,1.0,-0.00351,0.0,0.59363]
[1776406196237,61.69,74740.4,1.0,-0.00351,0.0,0.5938]
[1776406196487,61.69,74740.4,1.0,-0.00351,0.0,0.5938]
[1776406196539,61.69,74740.78,1.0,-0.00351,0.0,0.5937]
[1776406197377,61.69,74740.78,1.0,-0.00351,0.0,0.5937]
[1776406197525,61.69,74696.42,1.0,-0.00365,0.0,0.6141]
[1776406198179,61.69,74681.75,1.0,-0.00369,0.0,0.62097]
[1776406200606,61.69,74682.85,1.0,-0.00369,0.0,0.62045]
[1776406206235,61.69,74700.43,1.0,-0.00363,0.0,0.61223]
[1776406211905,61.69,74700.13,1.0,-0.00363,0.0,0.61237]
[1776406214291,61.69,74723.11,1.0,-0.00356,0.0,0.60177]
[1776406219328,61.7,74728.82,1.0,-0.00355,0.0,0.59927]
[1776406224363,61.7,74734.52,1.0,-0.00353,0.0,0.59681]
[1776406229398,61.7,74742.07,1.0,-0.00351,0.0,0.59354]
[1776406234433,61.7,74752.39,1.0,-0.00347,0.0,0.58828]
[1776406239468,61.71,74764.33,1.0,-0.00344,0.0,0.58318]
[1776406244503,61.71,74775.02,1.0,-0.00341,0.0,0.57872]
[1776406249538,61.72,74773.26,1.0,-0.00342,0.0,0.57982]
[1776406254573,61.72,74771.73,1.0,-0.00342,0.0,0.58081]
[1776406259611,61.72,74771.62,1.0,-0.00342,0.0,0.58117]
[1776406265654,61.73,74767.54,1.0,-0.00344,0.0,0.58334]
[1776406271696,61.74,74770.78,1.0,-0.00343,0.0,0.58233]
[1776406276737,61.74,74770.25,1.0,-0.00344,0.0,0.58287]
[1776406281772,61.75,74770.21,1.0,-0.00344,0.0,0.58318]
[1776406286807,61.75,74769.56,1.0,-0.00344,0.0,0.58377]
[1776406291842,61.75,74768.74,1.0,-0.00344,0.0,0.58362]
[1776406296876,61.76,74768.89,1.0,-0.00344,0.0,0.58384]
[1776406302919,61.76,74769.79,1.0,-0.00344,0.0,0.58378]
[1776406307953,61.77,74769.93,1.0,-0.00344,0.0,0.58401]
[1776406315007,61.77,74767.52,1.0,-0.00345,0.0,0.58548]
[1776406320046,61.78,74762.24,1.0,-0.00347,0.0,0.5881]
[1776406327096,61.78,74760.56,1.0,-0.00348,0.0,0.58918]
[1776406332132,61.79,74765.91,1.0,-0.00346,0.0,0.58702]
[1776406337168,61.79,74768.93,1.0,-0.00346,0.0,0.58593]
[1776406342203,61.79,74771.16,1.0,-0.00345,0.0,0.58519]
[1776406347238,61.8,74769.81,1.0,-0.00346,0.0,0.58606]
[1776406352273,61.8,74771.26,1.0,-0.00345,0.0,0.58488]
[1776406357309,61.8,74774.44,1.0,-0.00344,0.0,0.58374]
[1776406363350,61.81,74773.99,1.0,-0.00345,0.0,0.58429]
[1776406369393,61.81,74774.0,1.0,-0.00345,0.0,0.58462]
[1776406374427,61.82,74773.15,1.0,-0.00345,0.0,0.58529]
[1776406379462,61.82,74772.35,1.0,-0.00346,0.0,0.58592]
[1776406386512,61.83,74772.51,1.0,-0.00346,0.0,0.58624]
[1776406391547,61.83,74770.2,1.0,-0.00347,0.0,0.58754]
[1776406396582,61.84,74770.7,1.0,-0.00347,0.0,0.58759]
[1776406401617,61.84,74774.3,1.0,-0.00346,0.0,0.58626]
[1776406406652,61.85,74776.95,1.0,-0.00345,0.0,0.58537]
[1776406411687,61.85,74782.2,1.0,-0.00344,0.0,0.58253]
[1776406416725,61.85,74782.19,1.0,-0.00344,0.0,0.58285]
[1776406421760,61.86,74779.54,1.0,-0.00345,0.0,0.58434]
[1776406428809,61.87,74779.9,1.0,-0.00345,0.0,0.58466]
[1776406434851,61.87,74780.02,1.0,-0.00345,0.0,0.58496]
[1776406439885,61.88,74780.8,1.0,-0.00345,0.0,0.5849]
[1776406444921,61.88,74781.99,1.0,-0.00345,0.0,0.58466]
[1776406449955,61.88,74780.94,1.0,-0.00345,0.0,0.58541]
[1776406454992,61.89,74778.47,1.0,-0.00346,0.0,0.58679]
[1776406460027,61.89,74778.8,1.0,-0.00346,0.0,0.58691]
[1776406465062,61.9,74778.07,1.0,-0.00347,0.0,0.5875]
[1776406470097,61.9,74776.81,1.0,-0.00347,0.0,0.58833]
[1776406475132,61.9,74769.35,1.0,-0.00349,0.0,0.5911]
[1776406480167,61.91,74769.14,1.0,-0.00349,0.0,0.59141]
[1776406485203,61.91,74768.03,1.0,-0.0035,0.0,0.59212]
[1776406490547,61.91,74767.98,1.0,-0.0035,0.0,0.59227]
[1776406497287,61.92,74770.21,1.0,-0.0035,0.0,0.59166]
[1776406502323,61.92,74770.32,1.0,-0.0035,0.0,0.59183]
[1776406507358,61.92,74771.87,1.0,-0.00349,0.0,0.59135]
[1776406514407,61.93,74771.99,1.0,-0.0035,0.0,0.5916]
[1776406519442,61.93,74774.76,1.0,-0.00349,0.0,0.59057]
[1776406524478,61.93,74783.95,1.0,-0.00346,0.0,0.58669]
[1776406529512,61.94,74794.49,1.0,-0.00343,0.0,0.5823]
[1776406534548,61.94,74796.35,1.0,-0.00343,0.0,0.581]
[1776406539597,61.95,74796.81,1.0,-0.00343,0.0,0.58106]
[1776406545625,61.95,74811.05,1.0,-0.00339,0.0,0.57529]
[1776406550939,61.96,74812.77,1.0,-0.00338,0.0,0.57484]
[1776406557709,61.97,74812.74,1.0,-0.00339,0.0,0.57546]
[1776406562744,61.97,74811.94,1.0,-0.00339,0.0,0.57618]
[1776406567964,61.98,74812.06,1.0,-0.00339,0.0,0.57635]
[1776406574830,61.99,74810.94,1.0,-0.0034,0.0,0.57748]
[1776406580872,61.99,74811.7,1.0,-0.0034,0.0,0.57756]
[1776406586916,62.0,74811.5,1.0,-0.00341,0.0,0.57805]
[1776406591951,62.0,74811.6,1.0,-0.0034,0.0,0.57755]
[1776406596986,62.01,74810.45,1.0,-0.00341,0.0,0.57838]
[1776406602025,62.01,74809.43,1.0,-0.00341,0.0,0.57922]
[1776406608067,62.02,74808.23,1.0,-0.00342,0.0,0.58012]
[1776406614113,62.03,74809.08,1.0,-0.00342,0.0,0.58011]
[1776406619148,62.03,74820.47,1.0,-0.00339,0.0,0.57543]
[1776406624183,62.04,74818.86,1.0,-0.0034,0.0,0.57648]
[1776406629217,62.04,74817.29,1.0,-0.0034,0.0,0.57752]
[1776406634253,62.05,74816.85,1.0,-0.00341,0.0,0.57804]
[1776406639288,62.05,74817.42,1.0,-0.00341,0.0,0.57812]
[1776406644323,62.06,74820.47,1.0,-0.0034,0.0,0.5771]
[1776406649357,62.06,74818.96,1.0,-0.00341,0.0,0.5781]
[1776406654393,62.07,74818.64,1.0,-0.0034,0.0,0.57777]
[1776406660435,62.07,74817.94,1.0,-0.00341,0.0,0.57847]
[1776406665470,62.08,74816.82,1.0,-0.00341,0.0,0.57927]
[1776406670505,62.08,74817.21,1.0,-0.00342,0.0,0.57941]
[1776406675540,62.08,74818.1,1.0,-0.00341,0.0,0.57932]
[1776406680575,62.09,74817.4,1.0,-0.00342,0.0,0.57993]
[1776406685611,62.09,74804.0,1.0,-0.00346,0.0,0.58612]
[1776406690646,62.1,74799.97,1.0,-0.00347,0.0,0.58814]
[1776406695681,62.1,74798.2,1.0,-0.00348,0.0,0.58916]
[1776406700716,62.1,74801.44,1.0,-0.00347,0.0,0.58795]
[1776406705751,62.11,74804.03,1.0,-0.00347,0.0,0.58705]
[1776406710786,62.11,74799.84,1.0,-0.00348,0.0,0.58916]
[1776406715821,62.11,74798.47,1.0,-0.00348,0.0,0.58921]
[1776406727905,62.12,74799.44,1.0,-0.00348,0.0,0.58938]
[1776406732940,62.13,74798.76,1.0,-0.00349,0.0,0.58994]
[1776406737976,62.13,74803.62,1.0,-0.00347,0.0,0.58803]
[1776406743010,62.13,74808.44,1.0,-0.00346,0.0,0.58616]
[1776406748047,62.14,74814.63,1.0,-0.00344,0.0,0.58371]
[1776406753083,62.14,74815.78,1.0,-0.00344,0.0,0.58351]
[1776406758118,62.15,74814.85,1.0,-0.00345,0.0,0.58421]
[1776406763153,62.15,74806.84,1.0,-0.00347,0.0,0.58804]
[1776406768188,62.16,74801.17,1.0,-0.00349,0.0,0.59085]
[1776406773223,62.16,74800.56,1.0,-0.00349,0.0,0.59052]
[1776406779265,62.16,74798.25,1.0,-0.0035,0.0,0.5918]
[1776406784300,62.17,74798.86,1.0,-0.0035,0.0,0.59174]
[1776406788329,62.17,74799.95,1.0,-0.0035,0.0,0.59142]
[1776406789337,62.17,74801.56,1.0,-0.00349,0.0,0.59074]
[1776406794372,62.17,74805.15,1.0,-0.00348,0.0,0.58936]
[1776406797798,62.17,74808.78,1.0,-0.00347,0.0,0.58784]
[1776406798155,62.17,74808.96,1.0,-0.00347,0.0,0.58781]
[1776406798404,62.17,74763.86,1.0,-0.00361,0.0,0.60819]
[1776406798949,62.17,74763.86,1.0,-0.00361,0.0,0.60819]
[1776406799411,62.18,74748.08,1.0,-0.00366,0.0,0.61553]
[1776406801014,62.18,74750.55,1.0,-0.00365,0.0,0.61439]
[1776406801425,62.18,74765.21,1.0,-0.00361,0.0,0.60763]
[1776406801885,62.18,74765.21,1.0,-0.00361,0.0,0.60763]
[1776406805769,62.18,74765.26,1.0,-0.00361,0.0,0.60764]
[1776406810942,62.18,74766.09,1.0,-0.0036,0.0,0.60733]
[1776406811500,62.18,74788.95,1.0,-0.00353,0.0,0.59693]
[1776406814036,62.18,74796.99,1.0,-0.00351,0.0,0.59339]
[1776406819550,62.18,74800.96,1.0,-0.0035,0.0,0.59186]
[1776406824585,62.18,74802.41,1.0,-0.0035,0.0,0.59144]
[1776406829623,62.19,74803.77,1.0,-0.00349,0.0,0.59105]
[1776406835666,62.19,74804.31,1.0,-0.00349,0.0,0.59028]
[1776406840701,62.2,74804.56,1.0,-0.00349,0.0,0.5904]
[1776406847752,62.2,74804.38,1.0,-0.00349,0.0,0.5908]
[1776406852787,62.2,74804.5,1.0,-0.00349,0.0,0.59097]
[1776406855808,62.21,74821.46,1.0,-0.00344,0.0,0.58357]
[1776406860842,62.21,74816.65,1.0,-0.00346,0.0,0.58598]
[1776406865878,62.21,74809.07,1.0,-0.00348,0.0,0.5896]
[1776406870913,62.22,74806.48,1.0,-0.00349,0.0,0.59098]
[1776406877962,62.22,74806.39,1.0,-0.0035,0.0,0.59131]
[1776406884283,62.22,74805.51,1.0,-0.0035,0.0,0.59186]
[1776406891053,62.23,74808.68,1.0,-0.00349,0.0,0.59001]
[1776406896088,62.23,74808.67,1.0,-0.00349,0.0,0.59022]
[1776406901324,62.23,74809.3,1.0,-0.00349,0.0,0.59011]
[1776406907165,62.24,74809.72,1.0,-0.00349,0.0,0.59021]
[1776406912200,62.24,74811.11,1.0,-0.00349,0.0,0.5898]
[1776406917235,62.24,74816.31,1.0,-0.00347,0.0,0.58769]
[1776406922270,62.25,74817.85,1.0,-0.00347,0.0,0.58723]
[1776406927305,62.25,74818.35,1.0,-0.00347,0.0,0.58723]
[1776406933347,62.26,74818.85,1.0,-0.00347,0.0,0.58731]
[1776406938381,62.26,74818.97,1.0,-0.00347,0.0,0.58747]
[1776406943417,62.26,74819.61,1.0,-0.00347,0.0,0.5874]
[1776406949459,62.27,74818.08,1.0,-0.00348,0.0,0.58832]
[1776406954495,62.27,74818.05,1.0,-0.00347,0.0,0.58773]
[1776406959530,62.27,74817.9,1.0,-0.00347,0.0,0.58799]
[1776406964565,62.27,74818.01,1.0,-0.00348,0.0,0.58814]
[1776406969600,62.28,74812.1,1.0,-0.00349,0.0,0.59097]
[1776406974634,62.28,74807.06,1.0,-0.00351,0.0,0.59338]
[1776406979669,62.28,74798.67,1.0,-0.00354,0.0,0.59729]
[1776406984705,62.28,74796.72,1.0,-0.00354,0.0,0.59828]
[1776406989741,62.29,74797.9,1.0,-0.00354,0.0,0.59787]
[1776406994776,62.29,74798.93,1.0,-0.00354,0.0,0.59753]
[1776406999810,62.29,74800.97,1.0,-0.00353,0.0,0.59675]
[1776407004846,62.29,74801.04,1.0,-0.00353,0.0,0.59687]
[1776407009883,62.29,74798.05,1.0,-0.00354,0.0,0.59836]
[1776407014916,62.3,74793.93,1.0,-0.00355,0.0,0.59953]
[1776407019952,62.3,74793.75,1.0,-0.00355,0.0,0.59973]
[1776407025994,62.3,74796.13,1.0,-0.00355,0.0,0.59881]
[1776407031029,62.3,74798.31,1.0,-0.00354,0.0,0.59797]
[1776407036063,62.3,74803.2,1.0,-0.00353,0.0,0.59592]
[1776407041098,62.31,74804.07,1.0,-0.00353,0.0,0.5957]
[1776407047141,62.31,74803.79,1.0,-0.00353,0.0,0.59603]
[1776407052175,62.31,74805.25,1.0,-0.00353,0.0,0.59554]
[1776407057211,62.31,74809.76,1.0,-0.00351,0.0,0.59369]
[1776407062246,62.32,74811.29,1.0,-0.00351,0.0,0.59319]
[1776407068288,62.32,74810.95,1.0,-0.00351,0.0,0.59357]
[1776407080371,62.33,74811.35,1.0,-0.00351,0.0,0.59303]
[1776407086417,62.33,74811.31,1.0,-0.00351,0.0,0.59326]
[1776407091452,62.33,74818.72,1.0,-0.00349,0.0,0.59012]
[1776407096488,62.34,74816.71,1.0,-0.0035,0.0,0.59122]
[1776407101523,62.34,74816.27,1.0,-0.0035,0.0,0.59165]
[1776407106558,62.34,74816.48,1.0,-0.0035,0.0,0.59174]
[1776407111593,62.34,74816.62,1.0,-0.0035,0.0,0.59186]
[1776407116936,62.35,74816.62,1.0,-0.0035,0.0,0.592]
[1776407123696,62.35,74816.07,1.0,-0.00351,0.0,0.59253]
[1776407128731,62.35,74816.07,1.0,-0.00351,0.0,0.5927]
[1776407133962,62.35,74816.29,1.0,-0.00351,0.0,0.59267]
[1776407139808,62.36,74814.31,1.0,-0.00351,0.0,0.59305]
[1776407144848,62.36,74814.38,1.0,-0.00351,0.0,0.59319]
[1776407150972,62.36,74812.11,1.0,-0.00352,0.0,0.5943]
[1776407156931,62.37,74812.85,1.0,-0.00352,0.0,0.59426]
[1776407161967,62.37,74804.82,1.0,-0.00354,0.0,0.59803]
[1776407167002,62.37,74803.16,1.0,-0.00355,0.0,0.5989]
[1776407172038,62.37,74803.05,1.0,-0.00355,0.0,0.59908]
[1776407177073,62.37,74803.27,1.0,-0.00355,0.0,0.59911]
[1776407182108,62.38,74802.28,1.0,-0.00355,0.0,0.5997]
[1776407187143,62.38,74802.49,1.0,-0.00356,0.0,0.59973]
[1776407192178,62.38,74802.63,1.0,-0.00355,0.0,0.59899]
[1776407197213,62.38,74793.55,1.0,-0.00358,0.0,0.60322]
[1776407202249,62.38,74788.37,1.0,-0.0036,0.0,0.60567]
[1776407207284,62.38,74788.45,1.0,-0.0036,0.0,0.60571]
[1776407219063,62.39,74789.37,1.0,-0.00359,0.0,0.60536]
[1776407224403,62.39,74794.22,1.0,-0.00358,0.0,0.60335]
[1776407229437,62.39,74796.33,1.0,-0.00357,0.0,0.60249]
[1776407236101,62.39,74796.47,1.0,-0.00357,0.0,0.6025]
[1776407241522,62.39,74808.37,1.0,-0.00354,0.0,0.5973]
[1776407246557,62.4,74808.57,1.0,-0.00354,0.0,0.59736]
[1776407250189,62.4,74808.57,1.0,-0.00354,0.0,0.59736]
[1776407252772,62.4,74797.08,1.0,-0.00357,0.0,0.60188]
[1776407258641,62.4,74796.83,1.0,-0.00357,0.0,0.60212]
[1776407263692,62.4,74797.74,1.0,-0.00357,0.0,0.60179]
[1776407269717,62.4,74799.27,1.0,-0.00357,0.0,0.60127]
[1776407276768,62.41,74803.81,1.0,-0.00355,0.0,0.5994]
[1776407281803,62.41,74808.01,1.0,-0.00354,0.0,0.59764]
[1776407287845,62.41,74807.43,1.0,-0.00355,0.0,0.59808]
[1776407292880,62.41,74807.35,1.0,-0.00355,0.0,0.59825]
[1776407298922,62.42,74807.53,1.0,-0.00355,0.0,0.59834]
[1776407303957,62.42,74807.94,1.0,-0.00355,0.0,0.59828]
[1776407311006,62.42,74808.51,1.0,-0.00354,0.0,0.59739]
[1776407316041,62.42,74805.95,1.0,-0.00355,0.0,0.59868]
[1776407323090,62.42,74806.35,1.0,-0.00355,0.0,0.59867]
[1776407328125,62.43,74807.11,1.0,-0.00355,0.0,0.59845]
[1776407333510,62.43,74807.22,1.0,-0.00355,0.0,0.5985]
[1776407339202,62.43,74807.51,1.0,-0.00355,0.0,0.59854]
[1776407344237,62.43,74807.44,1.0,-0.00355,0.0,0.59869]
[1776407352293,62.43,74807.61,1.0,-0.00355,0.0,0.5988]
[1776407356321,62.44,74822.39,1.0,-0.00351,0.0,0.59228]
[1776407361356,62.44,74820.35,1.0,-0.00351,0.0,0.59336]
[1776407366391,62.44,74819.95,1.0,-0.00352,0.0,0.59369]
[1776407371427,62.44,74818.63,1.0,-0.00352,0.0,0.59362]
[1776407376461,62.45,74821.9,1.0,-0.00351,0.0,0.59231]
[1776407381497,62.45,74820.69,1.0,-0.00351,0.0,0.59302]
[1776407386531,62.45,74820.65,1.0,-0.00351,0.0,0.59321]
[1776407391567,62.45,74821.31,1.0,-0.00351,0.0,0.59308]
[1776407397609,62.46,74820.71,1.0,-0.00352,0.0,0.59354]
[1776407402647,62.46,74810.58,1.0,-0.00355,0.0,0.59824]
[1776407407682,62.46,74809.36,1.0,-0.00355,0.0,0.59891]
[1776407412717,62.46,74809.24,1.0,-0.00355,0.0,0.59908]
[1776407417752,62.46,74799.92,1.0,-0.00358,0.0,0.60341]
[1776407422792,62.46,74797.74,1.0,-0.00359,0.0,0.60448]
[1776407427827,62.47,74786.11,1.0,-0.00363,0.0,0.60985]
[1776407433870,62.47,74785.48,1.0,-0.00362,0.0,0.60934]
[1776407438905,62.47,74785.41,1.0,-0.00362,0.0,0.60939]
[1776407443940,62.47,74792.63,1.0,-0.0036,0.0,0.60613]
[1776407448976,62.47,74795.26,1.0,-0.00359,0.0,0.60499]
[1776407454011,62.47,74800.23,1.0,-0.00358,0.0,0.60282]
[1776407462068,62.47,74800.64,1.0,-0.00358,0.0,0.6028]
[1776407469121,62.47,74799.51,1.0,-0.00358,0.0,0.60346]
[1776407474156,62.47,74803.8,1.0,-0.00357,0.0,0.60163]
[1776407479192,62.48,74802.63,1.0,-0.00358,0.0,0.60228]
[1776407484227,62.48,74797.87,1.0,-0.00359,0.0,0.60455]
[1776407489263,62.48,74796.28,1.0,-0.0036,0.0,0.60537]
[1776407494298,62.48,74795.83,1.0,-0.00359,0.0,0.60484]
[1776407499333,62.48,74791.85,1.0,-0.00361,0.0,0.60674]
[1776407508397,62.48,74794.04,1.0,-0.0036,0.0,0.60589]
[1776407513432,62.49,74794.11,1.0,-0.0036,0.0,0.60595]
[1776407519473,62.49,74793.0,1.0,-0.0036,0.0,0.60655]
[1776407524509,62.49,74797.11,1.0,-0.00359,0.0,0.60476]
[1776407529544,62.49,74797.51,1.0,-0.00359,0.0,0.60468]
[1776407534579,62.49,74800.74,1.0,-0.00358,0.0,0.60332]
[1776407539614,62.49,74800.8,1.0,-0.00358,0.0,0.6034]
[1776407547671,62.5,74802.34,1.0,-0.00358,0.0,0.60287]
[1776407553712,62.5,74800.32,1.0,-0.00358,0.0,0.60309]
[1776407558748,62.5,74798.64,1.0,-0.00359,0.0,0.60396]
[1776407563782,62.5,74807.48,1.0,-0.00356,0.0,0.60007]
[1776407568818,62.5,74808.65,1.0,-0.00356,0.0,0.59968]
[1776407573853,62.5,74808.78,1.0,-0.00356,0.0,0.59977]
[1776407578888,62.51,74811.82,1.0,-0.00355,0.0,0.59854]
[1776407583923,62.51,74821.26,1.0,-0.00352,0.0,0.59447]
[1776407588959,62.51,74822.63,1.0,-0.00352,0.0,0.59404]
[1776407595007,62.52,74829.32,1.0,-0.0035,0.0,0.59128]
[1776407600040,62.52,74829.0,1.0,-0.00351,0.0,0.59167]
[1776407605075,62.52,74829.07,1.0,-0.00351,0.0,0.59185]
[1776407610110,62.52,74827.97,1.0,-0.00351,0.0,0.59253]
[1776407615145,62.53,74827.19,1.0,-0.00351,0.0,0.59226]
[1776407620180,62.53,74827.29,1.0,-0.00351,0.0,0.59241]
[1776407625217,62.53,74827.44,1.0,-0.00351,0.0,0.59253]
[1776407630254,62.54,74826.43,1.0,-0.00352,0.0,0.59317]
[1776407635289,62.54,74824.91,1.0,-0.00352,0.0,0.59402]
[1776407640324,62.54,74830.47,1.0,-0.00351,0.0,0.59173]
[1776407645359,62.54,74832.57,1.0,-0.0035,0.0,0.591]
[1776407650393,62.55,74833.42,1.0,-0.0035,0.0,0.59084]
[1776407655429,62.55,74833.56,1.0,-0.0035,0.0,0.591]
[1776407660464,62.55,74833.62,1.0,-0.0035,0.0,0.5912]
[1776407666506,62.56,74833.23,1.0,-0.00351,0.0,0.59165]
[1776407671348,62.56,74832.73,1.0,-0.00351,0.0,0.59205]
[1776407672873,62.56,74832.65,1.0,-0.0035,0.0,0.59137]
[1776407678590,62.57,74832.45,1.0,-0.00351,0.0,0.59174]
[1776407683625,62.57,74829.06,1.0,-0.00352,0.0,0.59347]
[1776407688660,62.57,74828.28,1.0,-0.00352,0.0,0.59401]
[1776407693695,62.58,74830.98,1.0,-0.00352,0.0,0.59301]
[1776407698730,62.58,74831.02,1.0,-0.00352,0.0,0.59319]
[1776407703765,62.58,74829.22,1.0,-0.00352,0.0,0.5942]
[1776407708799,62.58,74823.71,1.0,-0.00354,0.0,0.59685]
[1776407713835,62.59,74823.86,1.0,-0.00354,0.0,0.59694]
[1776407721891,62.59,74823.64,1.0,-0.00354,0.0,0.59728]
[1776407726926,62.59,74824.45,1.0,-0.00354,0.0,0.59706]
[1776407731961,62.59,74833.73,1.0,-0.00351,0.0,0.59225]
[1776407736995,62.6,74828.47,1.0,-0.00353,0.0,0.59478]
[1776407742032,62.6,74823.5,1.0,-0.00354,0.0,0.59716]
[1776407747067,62.6,74819.43,1.0,-0.00356,0.0,0.59912]
[1776407753109,62.6,74818.83,1.0,-0.00356,0.0,0.59953]
[1776407758146,62.61,74816.78,1.0,-0.00357,0.0,0.60057]
[1776407763187,62.61,74814.17,1.0,-0.00358,0.0,0.60184]
[1776407768222,62.61,74815.48,1.0,-0.00357,0.0,0.60136]
[1776407773257,62.61,74799.57,1.0,-0.00362,0.0,0.60865]
[1776407778292,62.61,74798.92,1.0,-0.00362,0.0,0.60897]
[1776407783327,62.61,74797.83,1.0,-0.00363,0.0,0.6095]
[1776407789369,62.61,74799.07,1.0,-0.00362,0.0,0.60896]
[1776407794404,62.61,74800.22,1.0,-0.00362,0.0,0.60765]
[1776407799444,62.61,74800.43,1.0,-0.00361,0.0,0.6076]
[1776407804478,62.61,74800.98,1.0,-0.00361,0.0,0.6074]
[1776407810521,62.61,74800.04,1.0,-0.00362,0.0,0.60789]
[1776407815556,62.61,74796.69,1.0,-0.00363,0.0,0.60947]
[1776407820590,62.61,74788.14,1.0,-0.00365,0.0,0.6134]
[1776407826634,62.61,74788.72,1.0,-0.00365,0.0,0.61313]
[1776407831668,62.61,74794.75,1.0,-0.00363,0.0,0.61037]
[1776407836703,62.61,74794.68,1.0,-0.00363,0.0,0.61044]
[1776407841739,62.62,74791.01,1.0,-0.00365,0.0,0.61214]
[1776407846774,62.62,74789.06,1.0,-0.00365,0.0,0.61306]
[1776407851808,62.62,74780.97,1.0,-0.00367,0.0,0.61597]
[1776407856845,62.62,74780.42,1.0,-0.00367,0.0,0.61622]
[1776407861880,62.62,74779.93,1.0,-0.00368,0.0,0.61645]
[1776407866915,62.62,74779.46,1.0,-0.00368,0.0,0.61666]
[1776407871950,62.62,74779.6,1.0,-0.00368,0.0,0.6166]
[1776407876990,62.62,74779.29,1.0,-0.00368,0.0,0.61674]
[1776407884041,62.62,74780.26,1.0,-0.00367,0.0,0.61629]
[1776407889077,62.62,74783.85,1.0,-0.00366,0.0,0.61464]
[1776407894112,62.62,74784.49,1.0,-0.00366,0.0,0.61434]
[1776407899147,62.62,74784.53,1.0,-0.00366,0.0,0.61433]
[1776407904182,62.62,74784.3,1.0,-0.00366,0.0,0.61443]
[1776407915498,62.62,74784.3,1.0,-0.00366,0.0,0.61443]
[1776407921303,62.62,74787.06,1.0,-0.00365,0.0,0.61233]
[1776407926338,62.62,74788.11,1.0,-0.00365,0.0,0.61186]
[1776407933387,62.62,74787.9,1.0,-0.00365,0.0,0.61201]
[1776407938422,62.62,74786.07,1.0,-0.00365,0.0,0.61287]
[1776407943457,62.62,74785.61,1.0,-0.00365,0.0,0.61311]
[1776407948492,62.62,74786.76,1.0,-0.00365,0.0,0.61259]
[1776407955541,62.62,74787.27,1.0,-0.00365,0.0,0.61239]
[1776407961584,62.62,74787.65,1.0,-0.00365,0.0,0.61226]
[1776407966619,62.62,74788.31,1.0,-0.00365,0.0,0.61201]
[1776407972661,62.62,74787.46,1.0,-0.00364,0.0,0.61162]
[1776407977697,62.62,74795.84,1.0,-0.00362,0.0,0.60783]
[1776407982732,62.62,74799.43,1.0,-0.00361,0.0,0.6063]
[1776407987767,62.62,74797.99,1.0,-0.00361,0.0,0.60706]
[1776407993809,62.63,74797.92,1.0,-0.00361,0.0,0.6072]
[1776407994860,62.63,74797.92,1.0,-0.00361,0.0,0.6072]
[1776407995020,62.63,74797.92,1.0,-0.00361,0.0,0.6072]
[1776407995490,62.63,74797.92,1.0,-0.00361,0.0,0.60722]
[1776407996014,62.63,74797.92,1.0,-0.00361,0.0,0.60722]
[1776407995823,62.63,74848.99,1.0,-0.00346,0.0,0.58434]
[1776407996830,62.63,74847.11,1.0,-0.00347,0.0,0.58524]
[1776408000066,62.63,74840.53,1.0,-0.00349,0.0,0.58832]
[1776408000753,62.63,74840.53,1.0,-0.00349,0.0,0.58832]
[1776408003062,62.63,74831.94,1.0,-0.00351,0.0,0.59225]
[1776408012943,62.64,74808.33,1.0,-0.00359,0.0,0.60329]
[1776408018986,62.64,74803.77,1.0,-0.0036,0.0,0.60547]
[1776408024021,62.64,74802.85,1.0,-0.00361,0.0,0.60596]
[1776408030065,62.64,74802.23,1.0,-0.00361,0.0,0.60633]
[1776408035101,62.64,74801.41,1.0,-0.00361,0.0,0.60595]
[1776408040135,62.64,74803.91,1.0,-0.0036,0.0,0.60489]
[1776408045172,62.64,74813.85,1.0,-0.00357,0.0,0.60049]
[1776408050207,62.65,74813.57,1.0,-0.00357,0.0,0.60073]
[1776408055242,62.65,74819.23,1.0,-0.00355,0.0,0.5983]
[1776408061284,62.65,74819.09,1.0,-0.00356,0.0,0.59852]
[1776408066319,62.65,74817.48,1.0,-0.00356,0.0,0.59936]
[1776408071356,62.65,74823.01,1.0,-0.00355,0.0,0.59699]
[1776408076392,62.66,74824.92,1.0,-0.00354,0.0,0.59627]
[1776408081427,62.66,74825.22,1.0,-0.00354,0.0,0.59628]
[1776408086463,62.66,74824.36,1.0,-0.00354,0.0,0.59681]
[1776408091498,62.66,74824.26,1.0,-0.00354,0.0,0.59618]
[1776408096532,62.66,74824.26,1.0,-0.00354,0.0,0.59632]
[1776408101568,62.67,74827.5,1.0,-0.00353,0.0,0.59502]
[1776408106603,62.67,74829.91,1.0,-0.00353,0.0,0.59413]
[1776408112645,62.67,74829.35,1.0,-0.00353,0.0,0.59458]
[1776408117679,62.67,74831.95,1.0,-0.00352,0.0,0.59358]
[1776408122715,62.68,74831.83,1.0,-0.00353,0.0,0.5938]
[1776408127750,62.68,74831.61,1.0,-0.00353,0.0,0.59406]
[1776408132785,62.68,74835.9,1.0,-0.00352,0.0,0.59232]
[1776408137828,62.69,74836.44,1.0,-0.00351,0.0,0.59226]
[1776408142863,62.69,74835.86,1.0,-0.00352,0.0,0.59268]
[1776408150919,62.69,74834.52,1.0,-0.00352,0.0,0.59355]
[1776408156961,62.69,74834.86,1.0,-0.00352,0.0,0.5928]
[1776408161996,62.7,74837.86,1.0,-0.00351,0.0,0.59166]
[1776408167031,62.7,74840.39,1.0,-0.00351,0.0,0.59075]
[1776408172066,62.7,74840.57,1.0,-0.00351,0.0,0.59088]
[1776408179115,62.71,74840.92,1.0,-0.00351,0.0,0.59102]
[1776408184150,62.71,74840.64,1.0,-0.00351,0.0,0.59135]
[1776408189185,62.71,74840.84,1.0,-0.00351,0.0,0.59147]
[1776408194220,62.72,74841.02,1.0,-0.00351,0.0,0.59159]
[1776408201269,62.72,74840.91,1.0,-0.00351,0.0,0.59192]
[1776408206304,62.72,74840.91,1.0,-0.00351,0.0,0.59212]
[1776408211339,62.73,74841.0,1.0,-0.00351,0.0,0.59146]
[1776408216374,62.73,74840.91,1.0,-0.00351,0.0,0.59169]
[1776408220402,62.73,74856.36,1.0,-0.00347,0.0,0.58502]
[1776408225437,62.74,74858.24,1.0,-0.00346,0.0,0.58447]
[1776408230472,62.74,74856.17,1.0,-0.00347,0.0,0.58566]
[1776408235508,62.75,74856.42,1.0,-0.00347,0.0,0.58582]
[1776408237377,62.75,74856.42,1.0,-0.00347,0.0,0.58582]
[1776408240659,62.75,74861.4,1.0,-0.00346,0.0,0.58385]
[1776408243051,62.75,74861.43,1.0,-0.00346,0.0,0.58395]
[1776408246817,62.75,74861.83,1.0,-0.00346,0.0,0.584]
[1776408253637,62.76,74862.45,1.0,-0.00346,0.0,0.58417]
[1776408261693,62.77,74861.92,1.0,-0.00347,0.0,0.58482]
[1776408268742,62.77,74862.18,1.0,-0.00347,0.0,0.58506]
[1776408273777,62.78,74860.86,1.0,-0.00347,0.0,0.58514]
[1776408279819,62.78,74868.15,1.0,-0.00345,0.0,0.58223]
[1776408284853,62.79,74870.38,1.0,-0.00344,0.0,0.58154]
[1776408289889,62.79,74871.54,1.0,-0.00344,0.0,0.58131]
[1776408295932,62.79,74873.93,1.0,-0.00344,0.0,0.58062]
[1776408300967,62.8,74867.12,1.0,-0.00346,0.0,0.58389]
[1776408306002,62.8,74855.91,1.0,-0.00349,0.0,0.5891]
[1776408311039,62.81,74852.14,1.0,-0.00351,0.0,0.59098]
[1776408316074,62.81,74853.5,1.0,-0.0035,0.0,0.59059]
[1776408322300,62.81,74854.86,1.0,-0.0035,0.0,0.59016]
[1776408328158,62.82,74848.19,1.0,-0.00352,0.0,0.59347]
[1776408333197,62.82,74846.22,1.0,-0.00353,0.0,0.59372]
[1776408338232,62.82,74847.72,1.0,-0.00352,0.0,0.59325]
[1776408344276,62.83,74845.77,1.0,-0.00353,0.0,0.59437]
[1776408349311,62.83,74844.57,1.0,-0.00354,0.0,0.59511]
[1776408354346,62.83,74840.46,1.0,-0.00355,0.0,0.59715]
[1776408360388,62.84,74839.93,1.0,-0.00355,0.0,0.5976]
[1776408367437,62.84,74839.42,1.0,-0.00356,0.0,0.59806]
[1776408373479,62.84,74839.16,1.0,-0.00356,0.0,0.59836]
[1776408379521,62.84,74839.29,1.0,-0.00356,0.0,0.59847]
[1776408384556,62.85,74847.09,1.0,-0.00354,0.0,0.59513]
[1776408389592,62.85,74848.75,1.0,-0.00353,0.0,0.59456]
[1776408395634,62.85,74853.04,1.0,-0.00352,0.0,0.59208]
[1776408400669,62.86,74852.85,1.0,-0.00352,0.0,0.59237]
[1776408405704,62.86,74852.02,1.0,-0.00352,0.0,0.59295]
[1776408410739,62.86,74851.88,1.0,-0.00352,0.0,0.5932]
[1776408415774,62.86,74851.9,1.0,-0.00352,0.0,0.59339]
[1776408420810,62.87,74852.72,1.0,-0.00352,0.0,0.59323]
[1776408426136,62.87,74852.53,1.0,-0.00353,0.0,0.59348]
[1776408431888,62.87,74845.08,1.0,-0.00355,0.0,0.5971]
[1776408436923,62.88,74846.1,1.0,-0.00355,0.0,0.59683]
[1776408441958,62.88,74845.42,1.0,-0.00355,0.0,0.59735]
[1776408449007,62.88,74846.32,1.0,-0.00355,0.0,0.59718]
[1776408454042,62.89,74846.28,1.0,-0.00355,0.0,0.59656]
[1776408460160,62.89,74846.23,1.0,-0.00355,0.0,0.59673]
[1776408466126,62.89,74846.44,1.0,-0.00355,0.0,0.59694]
[1776408471161,62.9,74846.65,1.0,-0.00355,0.0,0.59704]
[1776408477168,62.9,74846.76,1.0,-0.00355,0.0,0.59707]
[1776408483245,62.9,74851.68,1.0,-0.00354,0.0,0.59526]
[1776408488279,62.91,74852.27,1.0,-0.00354,0.0,0.59521]
[1776408493315,62.91,74853.15,1.0,-0.00354,0.0,0.59502]
[1776408498350,62.91,74870.43,1.0,-0.00349,0.0,0.58759]
[1776408503384,62.92,74866.37,1.0,-0.0035,0.0,0.58966]
[1776408508420,62.92,74866.36,1.0,-0.0035,0.0,0.58992]
[1776408513462,62.92,74865.86,1.0,-0.0035,0.0,0.58959]
[1776408518501,62.93,74865.31,1.0,-0.0035,0.0,0.59009]
[1776408521266,62.93,74865.27,1.0,-0.0035,0.0,0.59016]
[1776408526556,62.93,74866.4,1.0,-0.0035,0.0,0.59004]
[1776408531592,62.94,74865.33,1.0,-0.00351,0.0,0.59077]
[1776408536627,62.94,74866.82,1.0,-0.00351,0.0,0.59037]
[1776408543676,62.95,74869.99,1.0,-0.0035,0.0,0.58934]
[1776408548710,62.95,74870.57,1.0,-0.0035,0.0,0.58936]
[1776408554753,62.96,74872.32,1.0,-0.0035,0.0,0.58891]
[1776408559788,62.96,74872.6,1.0,-0.0035,0.0,0.58906]
[1776408564823,62.97,74878.0,1.0,-0.00348,0.0,0.58694]
[1776408567238,62.97,74878.0,1.0,-0.00348,0.0,0.58694]
[1776408572878,62.97,74876.46,1.0,-0.00348,0.0,0.58725]
[1776408578411,62.98,74876.84,1.0,-0.00349,0.0,0.58731]
[1776408579509,62.98,74876.97,1.0,-0.00349,0.0,0.58736]
[1776408585970,62.98,74877.48,1.0,-0.00349,0.0,0.58751]
[1776408591005,62.99,74881.41,1.0,-0.00348,0.0,0.58605]
[1776408596257,62.99,74881.48,1.0,-0.00348,0.0,0.58613]
[1776408603092,63.0,74881.9,1.0,-0.00348,0.0,0.58649]
[1776408605113,63.0,74897.45,1.0,-0.00343,0.0,0.57979]
[1776408611156,63.0,74898.84,1.0,-0.00343,0.0,0.57958]
[1776408616190,63.01,74898.59,1.0,-0.00344,0.0,0.58003]
[1776408622233,63.02,74899.34,1.0,-0.00344,0.0,0.58009]
[1776408627267,63.02,74899.19,1.0,-0.00344,0.0,0.58048]
[1776408633310,63.03,74899.12,1.0,-0.00344,0.0,0.5801]
[1776408638346,63.03,74900.24,1.0,-0.00344,0.0,0.57999]
[1776408643381,63.04,74901.9,1.0,-0.00343,0.0,0.5796]
[1776408648416,63.04,74904.09,1.0,-0.00343,0.0,0.57899]
[1776408653451,63.05,74918.92,1.0,-0.00339,0.0,0.57293]
[1776408658486,63.05,74928.04,1.0,-0.00337,0.0,0.56945]
[1776408663521,63.06,74926.56,1.0,-0.00337,0.0,0.57053]
[1776408668556,63.07,74920.01,1.0,-0.00339,0.0,0.57378]
[1776408673590,63.07,74923.5,1.0,-0.00339,0.0,0.5727]
[1776408678626,63.08,74925.48,1.0,-0.00338,0.0,0.57229]
[1776408683661,63.09,74925.96,1.0,-0.00339,0.0,0.57252]
[1776408688696,63.09,74926.54,1.0,-0.00339,0.0,0.5727]
[1776408694741,63.1,74926.33,1.0,-0.00339,0.0,0.57252]
[1776408699781,63.11,74929.34,1.0,-0.00338,0.0,0.57166]
[1776408704816,63.12,74930.86,1.0,-0.00338,0.0,0.57145]
[1776408709850,63.12,74933.33,1.0,-0.00337,0.0,0.57083]
[1776408715894,63.13,74937.64,1.0,-0.00337,0.0,0.56953]
[1776408720929,63.14,74950.69,1.0,-0.00333,0.0,0.56443]
[1776408725964,63.15,74952.45,1.0,-0.00333,0.0,0.5642]
[1776408730999,63.15,74942.54,1.0,-0.00336,0.0,0.5689]
[1776408736036,63.16,74939.83,1.0,-0.00337,0.0,0.57051]
[1776408741071,63.17,74939.05,1.0,-0.00338,0.0,0.57129]
[1776408746105,63.17,74937.51,1.0,-0.00338,0.0,0.57238]
[1776408751142,63.18,74935.68,1.0,-0.00339,0.0,0.57279]
[1776408757184,63.19,74936.07,1.0,-0.00339,0.0,0.57312]
[1776408762219,63.19,74933.98,1.0,-0.0034,0.0,0.57444]
[1776408767254,63.2,74933.51,1.0,-0.0034,0.0,0.57504]
[1776408772290,63.21,74933.26,1.0,-0.00341,0.0,0.57555]
[1776408777324,63.21,74932.84,1.0,-0.00341,0.0,0.57613]
[1776408782360,63.22,74932.45,1.0,-0.00341,0.0,0.57669]
[1776408787395,63.22,74931.06,1.0,-0.00342,0.0,0.57769]
[1776408793437,63.23,74926.2,1.0,-0.00344,0.0,0.58024]
[1776408798472,63.24,74923.09,1.0,-0.00345,0.0,0.58194]
[1776408803507,63.24,74924.46,1.0,-0.00345,0.0,0.58175]
[1776408808543,63.25,74923.54,1.0,-0.00345,0.0,0.58248]
[1776408814586,63.25,74923.44,1.0,-0.00345,0.0,0.58212]
[1776408819621,63.26,74922.9,1.0,-0.00345,0.0,0.58269]
[1776408825664,63.26,74923.53,1.0,-0.00346,0.0,0.5828]
[1776408830698,63.27,74931.37,1.0,-0.00343,0.0,0.57974]
[1776408835733,63.28,74940.55,1.0,-0.00341,0.0,0.57614]
[1776408840768,63.28,74944.3,1.0,-0.0034,0.0,0.57492]
[1776408845802,63.29,74952.34,1.0,-0.00338,0.0,0.57189]
[1776408850838,63.29,74951.86,1.0,-0.00339,0.0,0.57253]
[1776408855873,63.3,74949.73,1.0,-0.0034,0.0,0.57387]
[1776408860908,63.31,74948.88,1.0,-0.0034,0.0,0.57464]
[1776408865943,63.31,74945.07,1.0,-0.00341,0.0,0.57666]
[1776408870978,63.32,74944.35,1.0,-0.00342,0.0,0.57736]
[1776408877020,63.33,74944.44,1.0,-0.00342,0.0,0.57698]
[1776408882055,63.33,74945.72,1.0,-0.00342,0.0,0.57681]
[1776408887090,63.34,74948.82,1.0,-0.00341,0.0,0.57586]
[1776408892125,63.34,74948.92,1.0,-0.00341,0.0,0.57621]
[1776408897160,63.35,74944.56,1.0,-0.00343,0.0,0.57847]
[1776408902197,63.36,74943.47,1.0,-0.00343,0.0,0.57931]
[1776408907233,63.36,74934.19,1.0,-0.00346,0.0,0.58369]
[1776408912267,63.37,74933.21,1.0,-0.00347,0.0,0.58444]
[1776408918310,63.37,74934.46,1.0,-0.00347,0.0,0.58427]
[1776408923345,63.38,74932.22,1.0,-0.00347,0.0,0.58556]
[1776408928379,63.38,74930.63,1.0,-0.00348,0.0,0.58656]
[1776408934422,63.39,74931.05,1.0,-0.00348,0.0,0.58593]
[1776408942478,63.39,74931.18,1.0,-0.00348,0.0,0.58635]
[1776408947513,63.4,74929.72,1.0,-0.00349,0.0,0.58727]
[1776408952547,63.4,74929.54,1.0,-0.00349,0.0,0.58763]
[1776408957583,63.41,74930.84,1.0,-0.00349,0.0,0.58733]
[1776408962618,63.41,74930.7,1.0,-0.00349,0.0,0.58767]
[1776408967653,63.41,74927.05,1.0,-0.0035,0.0,0.58954]
[1776408972687,63.42,74924.92,1.0,-0.00351,0.0,0.59077]
[1776408977723,63.42,74922.17,1.0,-0.00352,0.0,0.59222]
[1776408987793,63.43,74918.07,1.0,-0.00353,0.0,0.59448]
[1776408992828,63.43,74916.29,1.0,-0.00354,0.0,0.59466]
[1776408997863,63.44,74915.86,1.0,-0.00354,0.0,0.59506]
[1776409003905,63.44,74918.28,1.0,-0.00353,0.0,0.59425]
[1776409008940,63.44,74923.48,1.0,-0.00352,0.0,0.5922]
[1776409013975,63.45,74922.98,1.0,-0.00352,0.0,0.59266]
[1776409019010,63.45,74921.21,1.0,-0.00353,0.0,0.59368]
[1776409025054,63.45,74919.61,1.0,-0.00354,0.0,0.59466]
[1776409033110,63.46,74919.44,1.0,-0.00354,0.0,0.59507]
[1776409038147,63.46,74921.18,1.0,-0.00353,0.0,0.5945]
[1776409043180,63.46,74918.74,1.0,-0.00354,0.0,0.59578]
[1776409049222,63.47,74918.63,1.0,-0.00355,0.0,0.59606]
[1776409054258,63.47,74918.92,1.0,-0.00354,0.0,0.5953]
[1776409060301,63.47,74918.99,1.0,-0.00354,0.0,0.5955]
[1776409065336,63.48,74918.95,1.0,-0.00354,0.0,0.59571]
[1776409070371,63.48,74917.3,1.0,-0.00355,0.0,0.59661]
[1776409076413,63.48,74917.55,1.0,-0.00355,0.0,0.59671]
[1776409082455,63.49,74917.58,1.0,-0.00355,0.0,0.5969]
[1776409088497,63.49,74917.7,1.0,-0.00355,0.0,0.59705]
[1776409096553,63.49,74917.8,1.0,-0.00355,0.0,0.59729]
[1776409103602,63.5,74917.83,1.0,-0.00356,0.0,0.59753]
[1776409112665,63.5,74918.14,1.0,-0.00355,0.0,0.5969]
[1776409117701,63.51,74918.25,1.0,-0.00355,0.0,0.59705]
[1776409125757,63.51,74918.47,1.0,-0.00355,0.0,0.59725]
[1776409131800,63.51,74918.61,1.0,-0.00356,0.0,0.59741]
[1776409136835,63.52,74920.55,1.0,-0.00355,0.0,0.59672]
[1776409141870,63.52,74921.16,1.0,-0.00355,0.0,0.59666]
[1776409147912,63.52,74920.44,1.0,-0.00355,0.0,0.59718]
[1776409156975,63.53,74920.8,1.0,-0.00356,0.0,0.59732]
[1776409162010,63.53,74920.69,1.0,-0.00356,0.0,0.59753]
[1776409169059,63.53,74919.96,1.0,-0.00356,0.0,0.59806]
[1776409174094,63.53,74919.58,1.0,-0.00356,0.0,0.59755]
[1776409180135,63.54,74919.12,1.0,-0.00356,0.0,0.59793]
[1776409186178,63.54,74918.75,1.0,-0.00356,0.0,0.59827]
[1776409191213,63.54,74918.75,1.0,-0.00356,0.0,0.59842]
[1776409195757,63.54,74918.68,1.0,-0.00356,0.0,0.59851]
[1776409196253,63.54,74947.03,1.0,-0.00348,0.0,0.58612]
[1776409199769,63.55,74952.53,1.0,-0.00347,0.0,0.58389]
[1776409205315,63.55,74951.41,1.0,-0.00347,0.0,0.58473]
[1776409209530,63.55,74951.51,1.0,-0.00347,0.0,0.5848]
[1776409215385,63.56,74955.93,1.0,-0.00346,0.0,0.58332]
[1776409220420,63.56,74958.73,1.0,-0.00345,0.0,0.58239]
[1776409229484,63.57,74959.45,1.0,-0.00346,0.0,0.58261]
[1776409234524,63.58,74959.57,1.0,-0.00345,0.0,0.58203]
[1776409239559,63.58,74963.76,1.0,-0.00344,0.0,0.58052]
[1776409246608,63.59,74960.84,1.0,-0.00345,0.0,0.5822]
[1776409257692,63.6,74961.16,1.0,-0.00346,0.0,0.58267]
[1776409260481,63.6,74961.05,1.0,-0.00346,0.0,0.58283]
[1776409260713,63.6,74963.34,1.0,-0.00345,0.0,0.58189]
[1776409263734,63.6,74982.98,1.0,-0.0034,0.0,0.57362]
[1776409268769,63.61,74982.41,1.0,-0.0034,0.0,0.57424]
[1776409273808,63.61,74981.17,1.0,-0.00341,0.0,0.57512]
[1776409278843,63.62,74983.67,1.0,-0.0034,0.0,0.57439]
[1776409283655,63.62,74983.34,1.0,-0.0034,0.0,0.57473]
[1776409289920,63.63,74983.41,1.0,-0.00341,0.0,0.57524]
[1776409294955,63.63,74985.06,1.0,-0.0034,0.0,0.57406]
[1776409299990,63.64,74984.66,1.0,-0.0034,0.0,0.57457]
[1776409305025,63.65,74984.56,1.0,-0.00341,0.0,0.57494]
[1776409310061,63.65,74992.43,1.0,-0.00339,0.0,0.57191]
[1776409312822,63.65,74992.53,1.0,-0.00339,0.0,0.57208]
[1776409320130,63.66,75012.43,1.0,-0.00333,0.0,0.56435]
[1776409323063,63.67,75009.51,1.0,-0.00334,0.0,0.56576]
[1776409328463,63.67,75021.54,1.0,-0.00331,0.0,0.56115]
[1776409330878,63.68,75026.15,1.0,-0.0033,0.0,0.55952]
[1776409331209,63.68,75026.61,1.0,-0.0033,0.0,0.55943]
[1776409336246,63.69,75026.86,1.0,-0.0033,0.0,0.55984]
[1776409341280,63.7,75024.28,1.0,-0.00331,0.0,0.56142]
[1776409346316,63.7,75023.62,1.0,-0.00332,0.0,0.56218]
[1776409351352,63.71,75020.97,1.0,-0.00333,0.0,0.56298]
[1776409356387,63.72,75019.13,1.0,-0.00333,0.0,0.56422]
[1776409361421,63.73,75013.53,1.0,-0.00335,0.0,0.56705]
[1776409366459,63.73,75010.61,1.0,-0.00336,0.0,0.56871]
[1776409371494,63.74,75003.82,1.0,-0.00339,0.0,0.57202]
[1776409376529,63.75,75001.33,1.0,-0.0034,0.0,0.57346]
[1776409381571,63.75,75010.07,1.0,-0.00337,0.0,0.57013]
[1776409386606,63.76,75010.22,1.0,-0.00338,0.0,0.57048]
[1776409391641,63.76,75011.6,1.0,-0.00337,0.0,0.5703]
[1776409396676,63.77,75012.03,1.0,-0.00338,0.0,0.57052]
[1776409402717,63.78,75011.01,1.0,-0.00338,0.0,0.57145]
[1776409407753,63.78,75003.09,1.0,-0.00341,0.0,0.57522]
[1776409412787,63.79,75001.73,1.0,-0.00341,0.0,0.57537]
[1776409418829,63.8,75001.26,1.0,-0.00341,0.0,0.576]
[1776409424873,63.8,75000.81,1.0,-0.00342,0.0,0.57662]
[1776409429907,63.81,74997.7,1.0,-0.00343,0.0,0.5783]
[1776409434943,63.81,74997.69,1.0,-0.00343,0.0,0.57863]
[1776409440985,63.82,74998.07,1.0,-0.00343,0.0,0.57884]
[1776409446019,63.82,74990.74,1.0,-0.00346,0.0,0.5823]
[1776409451055,63.83,74989.58,1.0,-0.00346,0.0,0.58307]
[1776409456090,63.83,74991.51,1.0,-0.00346,0.0,0.58251]
[1776409461124,63.84,75000.25,1.0,-0.00343,0.0,0.57903]
[1776409466160,63.84,75000.19,1.0,-0.00344,0.0,0.57936]
[1776409474218,63.85,75000.1,1.0,-0.00343,0.0,0.57906]
[1776409479253,63.85,74999.57,1.0,-0.00344,0.0,0.57963]
[1776409485294,63.86,74999.93,1.0,-0.00344,0.0,0.57981]
[1776409486233,63.86,74999.93,1.0,-0.00344,0.0,0.57981]
[1776409486238,63.86,74999.93,1.0,-0.00344,0.0,0.57981]
[1776409486302,63.86,75000.06,1.0,-0.00344,0.0,0.57981]
[1776409486760,63.86,75000.06,1.0,-0.00344,0.0,0.57981]
[1776409488438,63.86,75003.55,1.0,-0.00343,0.0,0.57837]
[1776409489208,63.86,75008.35,1.0,-0.00342,0.0,0.57637]
[1776409492186,63.86,75010.11,1.0,-0.00341,0.0,0.57581]
[1776409497378,63.87,75010.23,1.0,-0.00341,0.0,0.57614]
[1776409503368,63.87,75010.23,1.0,-0.00342,0.0,0.57633]
[1776409508457,63.88,75010.56,1.0,-0.00342,0.0,0.5767]
[1776409513493,63.89,75015.66,1.0,-0.00341,0.0,0.57483]
[1776409518528,63.89,75007.7,1.0,-0.00343,0.0,0.57856]
[1776409523563,63.9,75007.5,1.0,-0.00343,0.0,0.57896]
[1776409528598,63.9,74997.76,1.0,-0.00346,0.0,0.58346]
[1776409533633,63.9,74994.69,1.0,-0.00347,0.0,0.58424]
[1776409538668,63.91,74990.81,1.0,-0.00348,0.0,0.58619]
[1776409539821,63.91,74990.49,1.0,-0.00348,0.0,0.58638]
[1776409540682,63.91,75010.77,1.0,-0.00343,0.0,0.57768]
[1776409544538,63.91,75016.41,1.0,-0.00341,0.0,0.57547]
[1776409547504,63.92,75017.3,1.0,-0.00341,0.0,0.57523]
[1776409548296,63.92,75017.5,1.0,-0.00341,0.0,0.57529]
[1776409550753,63.92,75031.76,1.0,-0.00337,0.0,0.56945]
[1776409553720,63.92,75031.49,1.0,-0.00337,0.0,0.56965]
[1776409553827,63.92,75031.61,1.0,-0.00337,0.0,0.56968]
[1776409556864,63.93,75030.4,1.0,-0.00338,0.0,0.57044]
[1776409559848,63.93,75028.44,1.0,-0.00338,0.0,0.57151]
[1776409565859,63.94,75031.42,1.0,-0.00338,0.0,0.5708]
[1776409571902,63.95,75032.43,1.0,-0.00338,0.0,0.57085]
[1776409577944,63.95,75034.18,1.0,-0.00338,0.0,0.57059]
[1776409582979,63.96,75033.61,1.0,-0.00338,0.0,0.57123]
[1776409588017,63.97,75034.0,1.0,-0.00338,0.0,0.57145]
[1776409593068,63.97,75034.21,1.0,-0.00338,0.0,0.57096]
[1776409595081,63.98,75051.99,1.0,-0.00333,0.0,0.56363]
[1776409600115,63.98,75050.91,1.0,-0.00334,0.0,0.56455]
[1776409605151,63.99,75050.44,1.0,-0.00334,0.0,0.56519]
[1776409612200,64.0,75051.43,1.0,-0.00334,0.0,0.56539]
[1776409617234,64.01,75051.62,1.0,-0.00334,0.0,0.56574]
[1776409622270,64.01,75051.17,1.0,-0.00335,0.0,0.56635]
[1776409624631,64.01,75051.21,1.0,-0.00335,0.0,0.56642]
[1776409625524,64.02,75078.8,1.0,-0.00327,0.0,0.55509]
[1776409628936,64.02,75072.22,1.0,-0.00329,0.0,0.558]
[1776409630948,64.02,75068.45,1.0,-0.0033,0.0,0.55977]
[1776409635380,64.03,75052.9,1.0,-0.00335,0.0,0.56683]
[1776409640415,64.04,75055.3,1.0,-0.00335,0.0,0.56623]
[1776409645450,64.04,75061.31,1.0,-0.00333,0.0,0.56413]
[1776409651495,64.05,75064.83,1.0,-0.00332,0.0,0.56241]
[1776409656530,64.06,75059.85,1.0,-0.00334,0.0,0.56494]
[1776409661565,64.07,75060.09,1.0,-0.00334,0.0,0.56526]
[1776409666600,64.07,75063.35,1.0,-0.00334,0.0,0.56432]
[1776409669344,64.08,75063.81,1.0,-0.00334,0.0,0.56431]
[1776409669622,64.08,75080.83,1.0,-0.00329,0.0,0.55731]
[1776409671928,64.08,75090.56,1.0,-0.00326,0.0,0.5535]
[1776409673287,64.08,75092.09,1.0,-0.00326,0.0,0.55298]
[1776409674984,64.09,75103.7,1.0,-0.00323,0.0,0.54845]
[1776409676992,64.09,75107.03,1.0,-0.00322,0.0,0.54732]
[1776409677944,64.09,75107.61,1.0,-0.00322,0.0,0.54721]
[1776409681099,64.1,75108.09,1.0,-0.00322,0.0,0.54738]
[1776409683107,64.1,75109.29,1.0,-0.00322,0.0,0.54701]
[1776409688755,64.11,75106.53,1.0,-0.00323,0.0,0.54898]
[1776409693790,64.12,75107.68,1.0,-0.00323,0.0,0.54911]
[1776409698826,64.13,75092.05,1.0,-0.00328,0.0,0.55609]
[1776409703861,64.14,75096.93,1.0,-0.00327,0.0,0.5546]
[1776409708896,64.15,75096.89,1.0,-0.00327,0.0,0.55515]
[1776409713931,64.16,75098.42,1.0,-0.00327,0.0,0.55427]
[1776409718966,64.17,75091.25,1.0,-0.00329,0.0,0.55775]
[1776409724001,64.17,75091.15,1.0,-0.0033,0.0,0.55829]
[1776409729036,64.18,75095.75,1.0,-0.00329,0.0,0.55688]
[1776409736085,64.19,75095.98,1.0,-0.00329,0.0,0.55749]
[1776409742127,64.2,75094.25,1.0,-0.0033,0.0,0.55882]
[1776409747162,64.21,75098.46,1.0,-0.00329,0.0,0.55767]
[1776409752197,64.22,75100.37,1.0,-0.00329,0.0,0.55739]
[1776409757233,64.23,75107.09,1.0,-0.00327,0.0,0.55514]
[1776409762268,64.24,75106.43,1.0,-0.00328,0.0,0.55594]
[1776409767303,64.24,75100.3,1.0,-0.0033,0.0,0.55898]
[1776409772338,64.25,75097.35,1.0,-0.00331,0.0,0.5599]
[1776409777373,64.26,75096.71,1.0,-0.00331,0.0,0.56064]
[1776409782408,64.27,75095.58,1.0,-0.00332,0.0,0.56158]
[1776409787443,64.27,75095.66,1.0,-0.00332,0.0,0.56201]
[1776409793485,64.28,75096.65,1.0,-0.00332,0.0,0.56215]
[1776409798520,64.29,75100.25,1.0,-0.00331,0.0,0.56112]
[1776409803555,64.3,75104.72,1.0,-0.0033,0.0,0.55975]
[1776409808340,64.3,75100.16,1.0,-0.00332,0.0,0.56202]
[1776409808350,64.3,75100.16,1.0,-0.00332,0.0,0.56202]
[1776409813626,64.31,75093.15,1.0,-0.00334,0.0,0.56546]
[1776409814011,64.31,75093.15,1.0,-0.00334,0.0,0.56546]
[1776409819671,64.32,75092.32,1.0,-0.00335,0.0,0.56632]
[1776409822582,64.32,75092.84,1.0,-0.00335,0.0,0.56626]
[1776409827727,64.33,75095.26,1.0,-0.00334,0.0,0.56575]
[1776409828012,64.33,75095.26,1.0,-0.00334,0.0,0.56575]
[1776409837797,64.34,75095.01,1.0,-0.00335,0.0,0.56587]
[1776409839610,64.34,75094.72,1.0,-0.00335,0.0,0.56607]
[1776409845855,64.35,75089.0,1.0,-0.00337,0.0,0.56899]
[1776409850892,64.36,75090.44,1.0,-0.00337,0.0,0.56876]
[1776409855927,64.36,75090.97,1.0,-0.00337,0.0,0.56891]
[1776409856631,64.36,75090.97,1.0,-0.00337,0.0,0.56891]
[1776409861970,64.37,75094.24,1.0,-0.00336,0.0,0.56799]
[1776409867005,64.38,75093.93,1.0,-0.00336,0.0,0.56851]
[1776409872040,64.38,75093.33,1.0,-0.00337,0.0,0.56915]
[1776409877074,64.39,75096.96,1.0,-0.00336,0.0,0.56803]
[1776409882109,64.4,75099.55,1.0,-0.00336,0.0,0.56736]
[1776409887145,64.4,75099.58,1.0,-0.00336,0.0,0.56775]
[1776409894194,64.41,75096.23,1.0,-0.00337,0.0,0.5689]
[1776409899229,64.42,75089.58,1.0,-0.00339,0.0,0.57207]
[1776409904263,64.42,75084.66,1.0,-0.0034,0.0,0.5745]
[1776409905086,64.42,75084.66,1.0,-0.0034,0.0,0.5745]
[1776409905185,64.42,75084.66,1.0,-0.0034,0.0,0.5745]
[1776409910306,64.43,75079.33,1.0,-0.00342,0.0,0.57714]
[1776409915341,64.43,75078.67,1.0,-0.00343,0.0,0.5778]
[1776409916216,64.43,75078.67,1.0,-0.00343,0.0,0.5778]
[1776409921383,64.44,75072.68,1.0,-0.00345,0.0,0.58071]
[1776409925411,64.44,75056.3,1.0,-0.00349,0.0,0.58795]
[1776409930446,64.45,75048.2,1.0,-0.00352,0.0,0.59164]
[1776409936120,64.45,75054.55,1.0,-0.0035,0.0,0.58907]
[1776409942530,64.45,75057.93,1.0,-0.00349,0.0,0.58786]
[1776409947565,64.46,75063.29,1.0,-0.00348,0.0,0.58575]
[1776409950281,64.46,75063.36,1.0,-0.00348,0.0,0.58576]
[1776409956629,64.46,75063.15,1.0,-0.00348,0.0,0.58538]
[1776409961686,64.47,75063.5,1.0,-0.00348,0.0,0.58546]
[1776409966721,64.47,75063.88,1.0,-0.00348,0.0,0.58552]
[1776409967316,64.47,75063.88,1.0,-0.00348,0.0,0.58552]
[1776409973769,64.47,75060.74,1.0,-0.00349,0.0,0.58718]
[1776409978805,64.48,75059.73,1.0,-0.00349,0.0,0.58782]
[1776409983840,64.48,75064.35,1.0,-0.00348,0.0,0.58603]
[1776409988875,64.48,75067.75,1.0,-0.00347,0.0,0.5848]
[1776409993910,64.49,75067.95,1.0,-0.00347,0.0,0.58495]
[1776409998951,64.49,75066.56,1.0,-0.00348,0.0,0.58578]
[1776410003986,64.49,75058.81,1.0,-0.0035,0.0,0.58934]
[1776410006000,64.49,75044.3,1.0,-0.00355,0.0,0.5957]
[1776410011037,64.5,75035.15,1.0,-0.00357,0.0,0.59897]
[1776410016072,64.5,75032.91,1.0,-0.00358,0.0,0.60003]
[1776410023121,64.5,75033.43,1.0,-0.00358,0.0,0.5999]
[1776410028156,64.5,75033.72,1.0,-0.00358,0.0,0.59984]
[1776410033194,64.5,75034.74,1.0,-0.00357,0.0,0.59945]
[1776410038229,64.5,75034.92,1.0,-0.00357,0.0,0.59944]
[1776410043265,64.5,75029.26,1.0,-0.00359,0.0,0.60198]
[1776410048300,64.5,75029.67,1.0,-0.00359,0.0,0.60184]
[1776410053335,64.5,75029.93,1.0,-0.00359,0.0,0.60176]
[1776410058370,64.5,75030.33,1.0,-0.00359,0.0,0.60163]
[1776410063404,64.51,75038.8,1.0,-0.00356,0.0,0.59797]
[1776410070454,64.51,75038.89,1.0,-0.00356,0.0,0.59804]
[1776410072468,64.51,75052.6,1.0,-0.00352,0.0,0.59127]
[1776410077503,64.51,75050.5,1.0,-0.00353,0.0,0.59231]
[1776410083553,64.51,75044.63,1.0,-0.00354,0.0,0.59503]
[1776410088588,64.51,75044.98,1.0,-0.00354,0.0,0.59498]
[1776410091715,64.51,75046.95,1.0,-0.00354,0.0,0.59416]
[1776410091718,64.51,75046.95,1.0,-0.00354,0.0,0.59416]
[1776410091985,64.51,75046.95,1.0,-0.00354,0.0,0.59416]
[1776410094725,64.52,75049.32,1.0,-0.00353,0.0,0.5932]
[1776410096737,64.52,75052.62,1.0,-0.00352,0.0,0.59182]
[1776410103693,64.52,75051.23,1.0,-0.00353,0.0,0.59264]
[1776410104924,64.52,75051.23,1.0,-0.00353,0.0,0.59264]
[1776410110742,64.52,75048.35,1.0,-0.00354,0.0,0.59407]
[1776410112758,64.52,75031.2,1.0,-0.00359,0.0,0.60161]
[1776410117794,64.52,75024.35,1.0,-0.00361,0.0,0.60466]
[1776410123836,64.52,75022.44,1.0,-0.00361,0.0,0.6055]
[1776410128871,64.52,75025.08,1.0,-0.00361,0.0,0.60435]
[1776410133906,64.52,75029.5,1.0,-0.00359,0.0,0.60159]
[1776410138941,64.52,75027.45,1.0,-0.0036,0.0,0.60253]
[1776410145169,64.52,75027.59,1.0,-0.0036,0.0,0.60249]
[1776410151025,64.53,75027.59,1.0,-0.0036,0.0,0.60253]
[1776410156060,64.53,75026.83,1.0,-0.0036,0.0,0.60289]
[1776410161096,64.53,75025.56,1.0,-0.0036,0.0,0.60347]
[1776410166131,64.53,75022.57,1.0,-0.00361,0.0,0.6048]
[1776410171166,64.53,75019.72,1.0,-0.00362,0.0,0.60606]
[1776410176201,64.53,75024.09,1.0,-0.00361,0.0,0.60413]
[1776410181236,64.53,75021.52,1.0,-0.00361,0.0,0.60529]
[1776410186271,64.53,75022.35,1.0,-0.00361,0.0,0.60494]
[1776410193320,64.53,75020.86,1.0,-0.00361,0.0,0.6048]
[1776410198354,64.53,75018.94,1.0,-0.00362,0.0,0.60567]
[1776410203389,64.53,75015.48,1.0,-0.00363,0.0,0.60721]
[1776410208425,64.53,75011.64,1.0,-0.00364,0.0,0.60892]
[1776410214467,64.53,75011.66,1.0,-0.00364,0.0,0.60891]
[1776410219501,64.53,75011.71,1.0,-0.00364,0.0,0.60889]
[1776410224537,64.53,75011.16,1.0,-0.00364,0.0,0.60913]
[1776410229571,64.53,75002.14,1.0,-0.00367,0.0,0.61316]
[1776410234607,64.53,75000.08,1.0,-0.00367,0.0,0.61408]
[1776410240650,64.53,74995.39,1.0,-0.00369,0.0,0.61618]
[1776410245685,64.53,74996.36,1.0,-0.00369,0.0,0.61575]
[1776410250721,64.53,74996.68,1.0,-0.00368,0.0,0.6156]
[1776410255756,64.53,74998.82,1.0,-0.00367,0.0,0.6138]
[1776410260790,64.53,74994.73,1.0,-0.00369,0.0,0.61563]
[1776410265826,64.53,74993.55,1.0,-0.00369,0.0,0.61616]
[1776410270861,64.53,74988.95,1.0,-0.0037,0.0,0.61823]
[1776410275895,64.53,74986.6,1.0,-0.00371,0.0,0.61929]
[1776410280931,64.53,74986.72,1.0,-0.00371,0.0,0.61924]
[1776410285966,64.53,74987.7,1.0,-0.00371,0.0,0.61879]
[1776410291001,64.53,74986.34,1.0,-0.00371,0.0,0.61941]
[1776410297043,64.53,74986.54,1.0,-0.00371,0.0,0.61932]
[1776410302078,64.53,74989.58,1.0,-0.0037,0.0,0.61795]
[1776410307115,64.53,74997.92,1.0,-0.00368,0.0,0.6142]
[1776410312150,64.53,74997.84,1.0,-0.00367,0.0,0.61339]
[1776410317185,64.53,74994.9,1.0,-0.00368,0.0,0.61471]
[1776410323228,64.53,74995.26,1.0,-0.00368,0.0,0.61455]
[1776410328263,64.53,74997.43,1.0,-0.00367,0.0,0.61357]
[1776410334305,64.53,74996.55,1.0,-0.00368,0.0,0.61397]
[1776410345382,64.53,74996.85,1.0,-0.00367,0.0,0.61383]
[1776410350416,64.53,75011.04,1.0,-0.00363,0.0,0.60751]
[1776410357466,64.53,75018.43,1.0,-0.00361,0.0,0.6043]
[1776410362501,64.53,75020.09,1.0,-0.00361,0.0,0.60362]
[1776410370557,64.53,75019.84,1.0,-0.00361,0.0,0.60383]
[1776410375592,64.53,75019.73,1.0,-0.0036,0.0,0.60309]
[1776410380627,64.53,75020.2,1.0,-0.0036,0.0,0.60293]
[1776410385662,64.53,75023.51,1.0,-0.00359,0.0,0.60152]
[1776410390697,64.53,75025.73,1.0,-0.00359,0.0,0.6006]
[1776410392362,64.53,75025.73,1.0,-0.00359,0.0,0.6006]
[1776410393507,64.53,75026.16,1.0,-0.00358,0.0,0.60044]
[1776410393510,64.53,75026.16,1.0,-0.00358,0.0,0.60044]
[1776410401776,64.54,75026.17,1.0,-0.00359,0.0,0.60058]
[1776410406811,64.54,75025.57,1.0,-0.00359,0.0,0.60092]
[1776410408140,64.54,75025.57,1.0,-0.00359,0.0,0.60092]
[1776410416881,64.54,75022.42,1.0,-0.0036,0.0,0.60243]
[1776410421916,64.54,75022.38,1.0,-0.0036,0.0,0.60249]
[1776410427959,64.54,75021.83,1.0,-0.0036,0.0,0.60279]
[1776410432995,64.54,75021.79,1.0,-0.0036,0.0,0.60201]
[1776410438030,64.54,75021.72,1.0,-0.0036,0.0,0.60209]
[1776410443067,64.54,75020.24,1.0,-0.0036,0.0,0.60279]
[1776410448103,64.54,75022.35,1.0,-0.0036,0.0,0.6019]
[1776410453138,64.54,75022.62,1.0,-0.00359,0.0,0.60183]
[1776410458173,64.55,75022.04,1.0,-0.0036,0.0,0.60213]
[1776410463208,64.55,75007.59,1.0,-0.00364,0.0,0.60856]
[1776410468243,64.55,75006.17,1.0,-0.00364,0.0,0.60919]
[1776410473278,64.55,75003.96,1.0,-0.00365,0.0,0.61018]
[1776410478313,64.55,75000.67,1.0,-0.00366,0.0,0.61165]
[1776410483348,64.55,74989.13,1.0,-0.0037,0.0,0.61682]
[1776410488383,64.55,74986.58,1.0,-0.0037,0.0,0.61797]
[1776410493418,64.55,74983.98,1.0,-0.00371,0.0,0.61829]
[1776410498453,64.55,74982.99,1.0,-0.00371,0.0,0.61873]
[1776410503488,64.55,74977.19,1.0,-0.00373,0.0,0.62135]
[1776410509530,64.55,74977.01,1.0,-0.00373,0.0,0.62144]
[1776410514565,64.55,74981.1,1.0,-0.00372,0.0,0.61959]
[1776410519599,64.55,74978.99,1.0,-0.00372,0.0,0.62054]
[1776410529674,64.55,74976.77,1.0,-0.00373,0.0,0.62154]
[1776410534709,64.55,74979.69,1.0,-0.00372,0.0,0.62022]
[1776410540751,64.55,74979.59,1.0,-0.00372,0.0,0.62027]
[1776410549814,64.55,74980.02,1.0,-0.00372,0.0,0.62007]
[1776410555856,64.55,74979.29,1.0,-0.00372,0.0,0.61955]
[1776410562905,64.55,74980.17,1.0,-0.00371,0.0,0.61915]
[1776410567941,64.55,74981.26,1.0,-0.00371,0.0,0.61866]
[1776410573983,64.55,74989.12,1.0,-0.00369,0.0,0.61512]
[1776410580025,64.55,74995.38,1.0,-0.00367,0.0,0.61234]
[1776410588081,64.55,74995.81,1.0,-0.00367,0.0,0.61217]
[1776410593125,64.55,75006.1,1.0,-0.00364,0.0,0.6076]
[1776410600173,64.55,75005.34,1.0,-0.00364,0.0,0.60801]
[1776410605208,64.55,75004.25,1.0,-0.00364,0.0,0.60853]
[1776410610243,64.55,75001.81,1.0,-0.00365,0.0,0.60965]
[1776410615278,64.55,75000.76,1.0,-0.00365,0.0,0.60929]
[1776410621319,64.55,74995.49,1.0,-0.00366,0.0,0.61165]
[1776410626355,64.55,74994.57,1.0,-0.00367,0.0,0.61206]
[1776410631395,64.55,74992.68,1.0,-0.00367,0.0,0.6129]
[1776410636430,64.55,74993.91,1.0,-0.00367,0.0,0.61235]
[1776410641465,64.55,74990.98,1.0,-0.00368,0.0,0.61367]
[1776410646500,64.55,74997.18,1.0,-0.00366,0.0,0.61089]
[1776410651537,64.55,74992.21,1.0,-0.00367,0.0,0.61311]
[1776410656572,64.55,74990.58,1.0,-0.00368,0.0,0.61384]
[1776410661607,64.55,74989.46,1.0,-0.00368,0.0,0.61435]
[1776410666642,64.55,74986.15,1.0,-0.00369,0.0,0.61583]
[1776410671677,64.55,74985.84,1.0,-0.00369,0.0,0.61512]
[1776410676712,64.55,74983.81,1.0,-0.00369,0.0,0.61603]
[1776410681746,64.55,74981.08,1.0,-0.0037,0.0,0.61726]
[1776410686782,64.55,74975.98,1.0,-0.00372,0.0,0.61956]
[1776410691817,64.55,74974.59,1.0,-0.00372,0.0,0.62019]
[1776410696852,64.55,74978.26,1.0,-0.00371,0.0,0.61853]
[1776410701889,64.55,74977.44,1.0,-0.00371,0.0,0.6189]
[1776410707931,64.55,74978.27,1.0,-0.00371,0.0,0.61853]
[1776410712966,64.55,74978.08,1.0,-0.00371,0.0,0.61862]
[1776410718001,64.55,74977.91,1.0,-0.00371,0.0,0.61869]
[1776410723036,64.55,74967.75,1.0,-0.00374,0.0,0.62329]
[1776410729078,64.55,74966.98,1.0,-0.00375,0.0,0.62364]
[1776410735120,64.55,74966.98,1.0,-0.00374,0.0,0.62278]
[1776410740155,64.55,74967.51,1.0,-0.00374,0.0,0.62254]
[1776410746197,64.55,74966.68,1.0,-0.00374,0.0,0.62292]
[1776410751232,64.55,74965.83,1.0,-0.00374,0.0,0.62331]
[1776410756267,64.55,74964.83,1.0,-0.00375,0.0,0.62376]
[1776410762309,64.55,74966.72,1.0,-0.00374,0.0,0.6229]
[1776410767343,64.55,74972.47,1.0,-0.00372,0.0,0.6203]
[1776410772379,64.55,74971.62,1.0,-0.00373,0.0,0.62068]
[1776410780435,64.55,74971.6,1.0,-0.00373,0.0,0.62069]
[1776410782626,64.55,74971.6,1.0,-0.00373,0.0,0.62069]
[1776410783012,64.55,74971.6,1.0,-0.00373,0.0,0.62069]
[1776410789497,64.55,74971.34,1.0,-0.00373,0.0,0.62081]
[1776410791236,64.55,74971.31,1.0,-0.00373,0.0,0.62082]
[1776410792647,64.55,74971.43,1.0,-0.00372,0.0,0.61991]
[1776410798560,64.55,74970.84,1.0,-0.00372,0.0,0.62018]
[1776410803596,64.55,74975.54,1.0,-0.00371,0.0,0.61806]
[1776410808631,64.55,74975.65,1.0,-0.00371,0.0,0.61801]
[1776410815680,64.55,74975.65,1.0,-0.00371,0.0,0.61801]
[1776410820715,64.55,74975.53,1.0,-0.00371,0.0,0.61806]
[1776410821062,64.55,74975.53,1.0,-0.00371,0.0,0.61806]
[1776410822728,64.55,74975.59,1.0,-0.00371,0.0,0.61803]
[1776410828770,64.55,74975.01,1.0,-0.00371,0.0,0.61829]
[1776410833806,64.55,74974.8,1.0,-0.00371,0.0,0.61839]
[1776410838841,64.55,74974.51,1.0,-0.00371,0.0,0.61852]
[1776410844883,64.55,74973.43,1.0,-0.00372,0.0,0.61901]
[1776410849918,64.55,74971.89,1.0,-0.00372,0.0,0.6197]
[1776410854952,64.55,74975.74,1.0,-0.0037,0.0,0.61711]
[1776410859988,64.55,74975.6,1.0,-0.0037,0.0,0.61718]
[1776410867037,64.55,74975.68,1.0,-0.0037,0.0,0.61714]
[1776410875093,64.55,74976.92,1.0,-0.0037,0.0,0.61658]
[1776410880128,64.55,74980.4,1.0,-0.00369,0.0,0.61503]
[1776410885163,64.55,74980.02,1.0,-0.00369,0.0,0.61522]
[1776410898255,64.55,74980.07,1.0,-0.00369,0.0,0.61522]
[1776410908327,64.55,74980.07,1.0,-0.00369,0.0,0.61524]
[1776410918398,64.55,74980.07,1.0,-0.00369,0.0,0.6144]
[1776410928468,64.55,74980.07,1.0,-0.00369,0.0,0.61443]
[1776410933556,64.55,74980.93,1.0,-0.00368,0.0,0.61405]
[1776410942619,64.55,74979.19,1.0,-0.00369,0.0,0.61486]
[1776410947654,64.55,74974.27,1.0,-0.0037,0.0,0.61707]
[1776410955710,64.55,74973.63,1.0,-0.00371,0.0,0.61736]
[1776410960745,64.55,74973.84,1.0,-0.00371,0.0,0.61727]
[1776410966787,64.55,74972.73,1.0,-0.00371,0.0,0.61777]
[1776410971822,64.55,74972.52,1.0,-0.0037,0.0,0.61701]
[1776410976857,64.55,74971.72,1.0,-0.00371,0.0,0.61737]
[1776410982575,64.55,74971.08,1.0,-0.00371,0.0,0.61766]
[1776410988950,64.55,74975.02,1.0,-0.0037,0.0,0.61588]
[1776410993979,64.55,74976.5,1.0,-0.00369,0.0,0.61522]
[1776410999014,64.55,74984.99,1.0,-0.00367,0.0,0.61141]
[1776411004065,64.55,74988.42,1.0,-0.00366,0.0,0.60992]
[1776411009100,64.55,74985.63,1.0,-0.00367,0.0,0.61119]
[1776411014135,64.55,74985.15,1.0,-0.00367,0.0,0.61141]
[1776411019170,64.55,74984.86,1.0,-0.00367,0.0,0.61155]
[1776411024205,64.55,74984.9,1.0,-0.00367,0.0,0.61153]
[1776411030247,64.55,74984.9,1.0,-0.00367,0.0,0.61153]
[1776411036289,64.55,74984.86,1.0,-0.00366,0.0,0.6107]
[1776411041324,64.55,74984.9,1.0,-0.00366,0.0,0.61068]
[1776411046359,64.55,74994.13,1.0,-0.00363,0.0,0.6066]
[1776411052401,64.55,75004.2,1.0,-0.0036,0.0,0.60219]
[1776411057436,64.55,75014.94,1.0,-0.00357,0.0,0.59755]
[1776411062473,64.56,75021.59,1.0,-0.00355,0.0,0.59479]
[1776411070529,64.56,75022.34,1.0,-0.00355,0.0,0.59471]
[1776411075564,64.56,75023.38,1.0,-0.00355,0.0,0.59445]
[1776411081607,64.57,75025.34,1.0,-0.00355,0.0,0.59379]
[1776411091677,64.57,75026.26,1.0,-0.00354,0.0,0.5929]
[1776411096711,64.57,75026.07,1.0,-0.00354,0.0,0.59315]
[1776411101747,64.58,75018.31,1.0,-0.00357,0.0,0.5967]
[1776411106782,64.58,75002.12,1.0,-0.00362,0.0,0.60394]
[1776411111809,64.58,74999.81,1.0,-0.00362,0.0,0.605]
[1776411116852,64.58,74994.87,1.0,-0.00364,0.0,0.60721]
[1776411123902,64.58,74996.42,1.0,-0.00364,0.0,0.60657]
[1776411129944,64.58,74992.35,1.0,-0.00365,0.0,0.60842]
[1776411136994,64.58,74988.57,1.0,-0.00366,0.0,0.6101]
[1776411142028,64.58,74983.33,1.0,-0.00368,0.0,0.61245]
[1776411147064,64.58,74989.76,1.0,-0.00366,0.0,0.60958]
[1776411152099,64.58,74990.1,1.0,-0.00365,0.0,0.60859]
[1776411158141,64.58,74988.9,1.0,-0.00365,0.0,0.60913]
[1776411163176,64.58,74984.4,1.0,-0.00367,0.0,0.61114]
[1776411168211,64.58,74985.62,1.0,-0.00366,0.0,0.6106]
[1776411173246,64.58,74983.43,1.0,-0.00367,0.0,0.61157]
[1776411180295,64.58,74981.95,1.0,-0.00367,0.0,0.61224]
[1776411185330,64.58,74976.69,1.0,-0.00369,0.0,0.61459]
[1776411190365,64.58,74966.43,1.0,-0.00372,0.0,0.61922]
[1776411197415,64.58,74974.03,1.0,-0.0037,0.0,0.61579]
[1776411202449,64.58,74974.02,1.0,-0.0037,0.0,0.61579]
[1776411207485,64.58,74973.74,1.0,-0.0037,0.0,0.61592]
[1776411212520,64.58,74969.79,1.0,-0.00371,0.0,0.61685]
[1776411218562,64.58,74969.89,1.0,-0.00371,0.0,0.6168]
[1776411223597,64.58,74968.13,1.0,-0.00371,0.0,0.61759]
[1776411228632,64.58,74957.51,1.0,-0.00374,0.0,0.6224]
[1776411233667,64.58,74956.94,1.0,-0.00375,0.0,0.62266]
[1776411238701,64.58,74960.75,1.0,-0.00373,0.0,0.62093]
[1776411243736,64.58,74970.32,1.0,-0.00371,0.0,0.61661]
[1776411248771,64.58,74969.02,1.0,-0.00371,0.0,0.61719]
[1776411253807,64.58,74970.44,1.0,-0.0037,0.0,0.61655]
[1776411258844,64.58,74977.1,1.0,-0.00368,0.0,0.61356]
[1776411264058,64.58,74985.89,1.0,-0.00366,0.0,0.60963]
[1776411269921,64.58,74986.4,1.0,-0.00366,0.0,0.6094]
[1776411276971,64.58,74995.61,1.0,-0.00362,0.0,0.60447]
[1776411282006,64.58,75004.4,1.0,-0.0036,0.0,0.60065]
[1776411292077,64.58,75004.1,1.0,-0.0036,0.0,0.60092]
[1776411301140,64.59,75004.28,1.0,-0.0036,0.0,0.60095]
[1776411306175,64.59,75002.09,1.0,-0.00361,0.0,0.60197]
[1776411311211,64.59,74999.94,1.0,-0.00361,0.0,0.60296]
[1776411315239,64.59,74977.08,1.0,-0.00368,0.0,0.61315]
[1776411320274,64.59,74976.51,1.0,-0.00368,0.0,0.6134]
[1776411326316,64.59,74978.4,1.0,-0.00368,0.0,0.61256]
[1776411332357,64.59,74977.96,1.0,-0.00367,0.0,0.6119]
[1776411337392,64.59,74971.43,1.0,-0.00369,0.0,0.61483]
[1776411342428,64.59,74980.23,1.0,-0.00367,0.0,0.61089]
[1776411347463,64.59,74987.7,1.0,-0.00364,0.0,0.60756]
[1776411352498,64.59,74990.07,1.0,-0.00364,0.0,0.60651]
[1776411357532,64.59,74990.65,1.0,-0.00364,0.0,0.60628]
[1776411362567,64.59,74993.34,1.0,-0.00363,0.0,0.60511]
[1776411372638,64.59,74992.24,1.0,-0.00363,0.0,0.60567]
[1776411380695,64.59,74992.88,1.0,-0.00363,0.0,0.60544]
[1776411385730,64.59,74994.32,1.0,-0.00363,0.0,0.60484]
[1776411390765,64.59,75001.71,1.0,-0.0036,0.0,0.60162]
[1776411396806,64.59,75000.6,1.0,-0.0036,0.0,0.60136]
[1776411401842,64.59,75000.38,1.0,-0.0036,0.0,0.60152]
[1776411406876,64.59,75001.32,1.0,-0.0036,0.0,0.60117]
[1776411411912,64.6,75002.59,1.0,-0.0036,0.0,0.6007]
[1776411416948,64.6,74997.02,1.0,-0.00362,0.0,0.60322]
[1776411421983,64.6,74984.07,1.0,-0.00366,0.0,0.60899]
[1776411427017,64.6,74982.75,1.0,-0.00366,0.0,0.60958]
[1776411432053,64.6,74982.04,1.0,-0.00366,0.0,0.60989]
[1776411437088,64.6,74983.03,1.0,-0.00366,0.0,0.60945]
[1776411442122,64.6,74981.78,1.0,-0.00366,0.0,0.61001]
[1776411447158,64.6,74980.74,1.0,-0.00367,0.0,0.61047]
[1776411452193,64.6,74980.58,1.0,-0.00366,0.0,0.6097]
[1776411457228,64.6,74983.95,1.0,-0.00365,0.0,0.6082]
[1776411462262,64.6,74995.07,1.0,-0.00362,0.0,0.60328]
[1776411467298,64.6,74995.4,1.0,-0.00362,0.0,0.60319]
[1776411472333,64.6,74998.3,1.0,-0.00361,0.0,0.60196]
[1776411477367,64.6,74998.11,1.0,-0.00361,0.0,0.60211]
[1776411482403,64.6,74998.29,1.0,-0.00361,0.0,0.6021]
[1776411489452,64.6,74999.98,1.0,-0.0036,0.0,0.60144]
[1776411494492,64.6,75001.62,1.0,-0.0036,0.0,0.60079]
[1776411499526,64.6,74999.19,1.0,-0.00361,0.0,0.60192]
[1776411504561,64.61,74993.01,1.0,-0.00363,0.0,0.6047]
[1776411509598,64.61,74994.06,1.0,-0.00362,0.0,0.60426]
[1776411514635,64.61,74996.65,1.0,-0.00361,0.0,0.60232]
[1776411519670,64.61,74996.91,1.0,-0.00361,0.0,0.60225]
[1776411524705,64.61,74992.05,1.0,-0.00363,0.0,0.60443]
[1776411529740,64.61,74988.71,1.0,-0.00364,0.0,0.60592]
[1776411534775,64.61,74990.0,1.0,-0.00363,0.0,0.60536]
[1776411539810,64.61,74991.71,1.0,-0.00363,0.0,0.60462]
[1776411544845,64.61,74991.26,1.0,-0.00363,0.0,0.60484]
[1776411550887,64.61,74989.58,1.0,-0.00363,0.0,0.60561]
[1776411555922,64.61,74991.48,1.0,-0.00363,0.0,0.60478]
[1776411560957,64.61,74994.61,1.0,-0.00362,0.0,0.60343]
[1776411565992,64.61,74991.62,1.0,-0.00363,0.0,0.60479]
[1776411571028,64.61,74989.93,1.0,-0.00363,0.0,0.60472]
[1776411576063,64.61,74988.08,1.0,-0.00363,0.0,0.60557]
[1776411582105,64.61,74987.37,1.0,-0.00364,0.0,0.6059]
[1776411587140,64.61,74986.85,1.0,-0.00364,0.0,0.60615]
[1776411592175,64.61,74986.08,1.0,-0.00364,0.0,0.60651]
[1776411597210,64.61,74988.3,1.0,-0.00363,0.0,0.60554]
[1776411604259,64.61,74995.69,1.0,-0.00361,0.0,0.60233]
[1776411610302,64.61,74996.53,1.0,-0.00361,0.0,0.60203]
[1776411615336,64.61,74996.11,1.0,-0.00361,0.0,0.60227]
[1776411620372,64.62,74994.09,1.0,-0.00362,0.0,0.60321]
[1776411625407,64.62,74993.65,1.0,-0.00362,0.0,0.60344]
[1776411631451,64.62,74994.01,1.0,-0.00361,0.0,0.60249]
[1776411636464,64.62,74993.42,1.0,-0.00362,0.0,0.60279]
[1776411641524,64.62,74993.76,1.0,-0.00362,0.0,0.60269]
[1776411646559,64.62,74980.91,1.0,-0.00365,0.0,0.60841]
[1776411651593,64.62,74980.38,1.0,-0.00366,0.0,0.60865]
[1776411658642,64.62,74978.59,1.0,-0.00366,0.0,0.60945]
[1776411663678,64.62,74977.93,1.0,-0.00366,0.0,0.60974]
[1776411668712,64.62,74977.32,1.0,-0.00367,0.0,0.61001]
[1776411670733,64.62,74962.39,1.0,-0.00371,0.0,0.61671]
[1776411675768,64.62,74958.13,1.0,-0.00372,0.0,0.61863]
[1776411680803,64.62,74959.67,1.0,-0.00372,0.0,0.61794]
[1776411688858,64.62,74961.72,1.0,-0.00371,0.0,0.61701]
[1776411693894,64.62,74968.07,1.0,-0.00369,0.0,0.6133]
[1776411700943,64.62,74965.04,1.0,-0.0037,0.0,0.61466]
[1776411705978,64.62,74968.87,1.0,-0.00369,0.0,0.61295]
[1776411711013,64.62,74969.77,1.0,-0.00368,0.0,0.61254]
[1776411716048,64.62,74969.12,1.0,-0.00369,0.0,0.61283]
[1776411721083,64.62,74968.66,1.0,-0.00369,0.0,0.61304]
[1776411726118,64.62,74967.79,1.0,-0.00369,0.0,0.61343]
[1776411733168,64.62,74964.04,1.0,-0.0037,0.0,0.61511]
[1776411740217,64.62,74964.97,1.0,-0.0037,0.0,0.6147]
[1776411746258,64.62,74972.0,1.0,-0.00368,0.0,0.61154]
[1776411751294,64.62,74977.48,1.0,-0.00366,0.0,0.60825]
[1776411757336,64.62,74972.92,1.0,-0.00367,0.0,0.61029]
[1776411762371,64.62,74972.46,1.0,-0.00367,0.0,0.61049]
[1776411767690,64.62,74971.02,1.0,-0.00367,0.0,0.61114]
[1776411776469,64.62,74973.67,1.0,-0.00367,0.0,0.60995]
[1776411781504,64.62,74974.06,1.0,-0.00367,0.0,0.60978]
[1776411787549,64.62,74973.95,1.0,-0.00367,0.0,0.60983]
[1776411793591,64.62,74974.45,1.0,-0.00366,0.0,0.6096]
[1776411798627,64.62,74974.29,1.0,-0.00366,0.0,0.60967]
[1776411803662,64.62,74973.09,1.0,-0.00367,0.0,0.61021]
[1776411813732,64.62,74973.49,1.0,-0.00366,0.0,0.60918]
[1776411821788,64.62,74973.43,1.0,-0.00366,0.0,0.60921]
[1776411826823,64.62,74973.47,1.0,-0.00366,0.0,0.60919]
[1776411832865,64.62,74973.49,1.0,-0.00366,0.0,0.60918]
[1776411837900,64.62,74974.19,1.0,-0.00366,0.0,0.60887]
[1776411842934,64.62,74982.15,1.0,-0.00364,0.0,0.60533]
[1776411849983,64.62,74984.58,1.0,-0.00363,0.0,0.60425]
[1776411855019,64.62,74989.08,1.0,-0.00362,0.0,0.60227]
[1776411862068,64.62,74989.89,1.0,-0.00361,0.0,0.60194]
[1776411867103,64.62,74990.27,1.0,-0.00361,0.0,0.6018]
[1776411871131,64.62,75005.03,1.0,-0.00356,0.0,0.59453]
[1776411876166,64.62,75005.94,1.0,-0.00356,0.0,0.59424]
[1776411881201,64.62,75010.39,1.0,-0.00355,0.0,0.5924]
[1776411886236,64.63,75010.36,1.0,-0.00355,0.0,0.59253]
[1776411891271,64.63,75015.6,1.0,-0.00353,0.0,0.59037]
[1776411896306,64.63,75020.29,1.0,-0.00352,0.0,0.58845]
[1776411897163,64.63,75020.29,1.0,-0.00352,0.0,0.58845]
[1776411897313,64.63,75020.27,1.0,-0.00352,0.0,0.58848]
[1776411908392,64.63,75023.03,1.0,-0.00352,0.0,0.58755]
[1776411909176,64.63,75023.03,1.0,-0.00352,0.0,0.58755]
[1776411909226,64.63,75023.03,1.0,-0.00352,0.0,0.58757]
[1776411914433,64.64,75023.53,1.0,-0.00352,0.0,0.5875]
[1776411919470,64.64,75024.16,1.0,-0.00351,0.0,0.58734]
[1776411924504,64.64,75024.55,1.0,-0.00351,0.0,0.58729]
[1776411929541,64.64,75025.72,1.0,-0.00351,0.0,0.5869]
[1776411930196,64.64,75025.72,1.0,-0.00351,0.0,0.5869]
[1776411930549,64.64,75026.17,1.0,-0.00351,0.0,0.58673]
[1776411936592,64.64,75025.29,1.0,-0.00351,0.0,0.58644]
[1776411942635,64.65,75025.51,1.0,-0.00351,0.0,0.5865]
[1776411943510,64.65,75025.51,1.0,-0.00351,0.0,0.5865]
[1776411943641,64.65,75025.85,1.0,-0.00351,0.0,0.58637]
[1776411948675,64.65,75025.97,1.0,-0.00351,0.0,0.58645]
[1776411953711,64.65,75029.95,1.0,-0.0035,0.0,0.58486]
[1776411959753,64.65,75031.74,1.0,-0.00349,0.0,0.58425]
[1776411964788,64.66,75039.78,1.0,-0.00347,0.0,0.58096]
[1776411969823,64.66,75036.86,1.0,-0.00348,0.0,0.58239]
[1776411974858,64.66,75036.36,1.0,-0.00348,0.0,0.58276]
[1776411979892,64.66,75036.53,1.0,-0.00348,0.0,0.58284]
[1776411984928,64.67,75029.43,1.0,-0.00351,0.0,0.58605]
[1776411989963,64.67,75030.06,1.0,-0.00351,0.0,0.5859]
[1776411994998,64.67,75037.93,1.0,-0.00348,0.0,0.58183]
[1776412000034,64.67,75038.68,1.0,-0.00348,0.0,0.58167]
[1776412005070,64.67,75038.62,1.0,-0.00348,0.0,0.58187]
[1776412010104,64.68,75039.87,1.0,-0.00348,0.0,0.5815]
[1776412015139,64.68,75040.35,1.0,-0.00348,0.0,0.58146]
[1776412015806,64.68,75040.35,1.0,-0.00348,0.0,0.58146]
[1776412015976,64.68,75040.35,1.0,-0.00348,0.0,0.58146]
[1776412016146,64.68,75040.89,1.0,-0.00347,0.0,0.58127]
[1776412018580,64.68,75040.96,1.0,-0.00347,0.0,0.58131]
[1776412018680,64.68,75040.96,1.0,-0.00347,0.0,0.58134]
[1776412024203,64.68,75034.17,1.0,-0.0035,0.0,0.58442]
[1776412027751,64.69,75032.92,1.0,-0.0035,0.0,0.58504]
[1776412033266,64.69,75031.2,1.0,-0.00351,0.0,0.58595]
[1776412038302,64.69,75029.89,1.0,-0.00351,0.0,0.58665]
[1776412043336,64.69,75029.86,1.0,-0.00351,0.0,0.58679]
[1776412048371,64.69,75021.66,1.0,-0.00354,0.0,0.59046]
[1776412053407,64.7,75022.54,1.0,-0.00353,0.0,0.58934]
[1776412058442,64.7,75018.93,1.0,-0.00354,0.0,0.59102]
[1776412063477,64.7,75020.01,1.0,-0.00354,0.0,0.59065]
[1776412069521,64.7,75020.29,1.0,-0.00354,0.0,0.59065]
[1776412070341,64.7,75020.29,1.0,-0.00354,0.0,0.59065]
[1776412076570,64.7,75020.18,1.0,-0.00354,0.0,0.59085]
[1776412081605,64.7,75011.31,1.0,-0.00357,0.0,0.5948]
[1776412086639,64.7,75000.49,1.0,-0.0036,0.0,0.59956]
[1776412091675,64.71,75000.6,1.0,-0.0036,0.0,0.59952]
[1776412092363,64.71,75000.6,1.0,-0.0036,0.0,0.59952]
[1776412097721,64.71,74999.03,1.0,-0.0036,0.0,0.60024]
[1776412102756,64.71,74998.81,1.0,-0.0036,0.0,0.60036]
[1776412107791,64.71,74997.67,1.0,-0.00361,0.0,0.60088]
[1776412112825,64.71,74996.72,1.0,-0.00361,0.0,0.60049]
[1776412117862,64.71,74996.87,1.0,-0.00361,0.0,0.60046]
[1776412122897,64.71,74999.73,1.0,-0.0036,0.0,0.59926]
[1776412127933,64.71,75006.71,1.0,-0.00358,0.0,0.59625]
[1776412135988,64.71,75010.77,1.0,-0.00357,0.0,0.59465]
[1776412141028,64.71,75014.22,1.0,-0.00356,0.0,0.59326]
[1776412146064,64.71,75005.05,1.0,-0.00358,0.0,0.59738]
[1776412151099,64.72,75003.09,1.0,-0.00359,0.0,0.59831]
[1776412152106,64.72,74988.18,1.0,-0.00364,0.0,0.6049]
[1776412157141,64.72,74984.22,1.0,-0.00365,0.0,0.60665]
[1776412162175,64.72,74982.92,1.0,-0.00365,0.0,0.60723]
[1776412168217,64.72,74982.8,1.0,-0.00365,0.0,0.60729]
[1776412173252,64.72,74989.26,1.0,-0.00363,0.0,0.60358]
[1776412178288,64.72,74993.74,1.0,-0.00361,0.0,0.60161]
[1776412183323,64.72,74994.56,1.0,-0.00361,0.0,0.60128]
[1776412188358,64.72,74994.79,1.0,-0.00361,0.0,0.60121]
[1776412193393,64.72,74996.91,1.0,-0.00361,0.0,0.60032]
[1776412199435,64.72,75000.77,1.0,-0.00359,0.0,0.59869]
[1776412206306,64.72,75000.64,1.0,-0.0036,0.0,0.5988]
[1776412211520,64.72,74992.56,1.0,-0.00362,0.0,0.60244]
[1776412216555,64.72,74991.68,1.0,-0.00362,0.0,0.60285]
[1776412221590,64.72,74989.01,1.0,-0.00363,0.0,0.60403]
[1776412226652,64.72,74984.72,1.0,-0.00364,0.0,0.60593]
[1776412230841,64.72,74972.89,1.0,-0.00368,0.0,0.6112]
[1776412236695,64.72,74972.91,1.0,-0.00367,0.0,0.61034]
[1776412242111,64.72,74975.36,1.0,-0.00367,0.0,0.60925]
[1776412247772,64.72,74969.87,1.0,-0.00368,0.0,0.6117]
[1776412252807,64.72,74970.28,1.0,-0.00368,0.0,0.61152]
[1776412257842,64.72,74973.91,1.0,-0.00367,0.0,0.6099]
[1776412262879,64.72,74974.99,1.0,-0.00367,0.0,0.60942]
[1776412267913,64.72,74976.6,1.0,-0.00366,0.0,0.6087]
[1776412272949,64.72,74977.02,1.0,-0.00366,0.0,0.60851]
[1776412277984,64.72,74978.37,1.0,-0.00366,0.0,0.60791]
[1776412283019,64.72,74977.3,1.0,-0.00366,0.0,0.60839]
[1776412288273,64.72,74977.14,1.0,-0.00366,0.0,0.60846]
[1776412294096,64.72,74977.95,1.0,-0.00365,0.0,0.60725]
[1776412299130,64.72,74977.8,1.0,-0.00366,0.0,0.60731]
[1776412304166,64.72,74983.09,1.0,-0.00364,0.0,0.60497]
[1776412309201,64.72,74986.01,1.0,-0.00363,0.0,0.60367]
[1776412314236,64.72,74992.19,1.0,-0.00361,0.0,0.60094]
[1776412320278,64.72,74991.9,1.0,-0.00361,0.0,0.60107]
[1776412325313,64.72,74995.42,1.0,-0.0036,0.0,0.59952]
[1776412330347,64.72,74995.65,1.0,-0.0036,0.0,0.59942]
[1776412335383,64.72,74996.37,1.0,-0.0036,0.0,0.5991]
[1776412342432,64.72,74996.85,1.0,-0.0036,0.0,0.59889]
[1776412347468,64.72,74997.76,1.0,-0.00359,0.0,0.59849]
[1776412352508,64.72,74998.12,1.0,-0.00359,0.0,0.5975]
[1776412358551,64.72,74997.99,1.0,-0.00359,0.0,0.59755]
[1776412363585,64.72,75000.07,1.0,-0.00358,0.0,0.59664]
[1776412368622,64.72,75002.78,1.0,-0.00358,0.0,0.59546]
[1776412373657,64.72,75005.28,1.0,-0.00357,0.0,0.59436]
[1776412378692,64.72,75006.11,1.0,-0.00357,0.0,0.594]
[1776412385741,64.72,75013.68,1.0,-0.00354,0.0,0.59071]
[1776412390776,64.72,75018.69,1.0,-0.00353,0.0,0.58856]
[1776412395811,64.72,75019.87,1.0,-0.00352,0.0,0.58809]
[1776412402860,64.72,75020.51,1.0,-0.00352,0.0,0.58788]
[1776412407895,64.72,75024.24,1.0,-0.00351,0.0,0.58632]
[1776412412930,64.73,75020.51,1.0,-0.00352,0.0,0.58717]
[1776412417965,64.73,75021.61,1.0,-0.00352,0.0,0.58677]
[1776412424012,64.73,75022.48,1.0,-0.00351,0.0,0.58649]
[1776412429087,64.73,75027.22,1.0,-0.0035,0.0,0.58453]
[1776412434122,64.73,75033.19,1.0,-0.00348,0.0,0.58208]
[1776412439157,64.73,75034.65,1.0,-0.00348,0.0,0.58157]
[1776412444192,64.73,75037.29,1.0,-0.00347,0.0,0.58056]
[1776412449227,64.74,75038.63,1.0,-0.00347,0.0,0.58011]
[1776412454261,64.74,75037.09,1.0,-0.00348,0.0,0.58089]
[1776412459296,64.74,75036.75,1.0,-0.00348,0.0,0.58115]
[1776412465339,64.74,75037.74,1.0,-0.00348,0.0,0.58086]
[1776412470374,64.74,75037.74,1.0,-0.00348,0.0,0.58097]
[1776412475409,64.75,75044.03,1.0,-0.00346,0.0,0.5776]
[1776412480444,64.75,75044.0,1.0,-0.00346,0.0,0.57774]
[1776412482789,64.75,75044.14,1.0,-0.00346,0.0,0.57771]
[1776412483465,64.75,75068.15,1.0,-0.00339,0.0,0.56762]
[1776412485646,64.75,75073.42,1.0,-0.00337,0.0,0.56546]
[1776412491521,64.76,75065.93,1.0,-0.0034,0.0,0.56893]
[1776412496556,64.76,75065.52,1.0,-0.0034,0.0,0.56929]
[1776412501591,64.76,75057.98,1.0,-0.00342,0.0,0.57265]
[1776412506628,64.76,75053.18,1.0,-0.00344,0.0,0.57482]
[1776412512670,64.77,75050.74,1.0,-0.00344,0.0,0.576]
[1776412517705,64.77,75038.88,1.0,-0.00348,0.0,0.58116]
[1776412522740,64.77,75035.61,1.0,-0.00349,0.0,0.58264]
[1776412527775,64.77,75030.5,1.0,-0.0035,0.0,0.58492]
[1776412532809,64.77,75025.75,1.0,-0.00351,0.0,0.58621]
[1776412537845,64.77,75022.13,1.0,-0.00353,0.0,0.58784]
[1776412542880,64.77,75023.2,1.0,-0.00352,0.0,0.58746]
[1776412547915,64.77,75022.21,1.0,-0.00353,0.0,0.58798]
[1776412552949,64.78,75014.92,1.0,-0.00355,0.0,0.59123]
[1776412557985,64.78,75011.72,1.0,-0.00356,0.0,0.59269]
[1776412563019,64.78,75009.64,1.0,-0.00356,0.0,0.59367]
[1776412568055,64.78,74998.84,1.0,-0.0036,0.0,0.59846]
[1776412571076,64.78,74984.13,1.0,-0.00364,0.0,0.60496]
[1776412576111,64.78,74983.1,1.0,-0.00364,0.0,0.60542]
[1776412581146,64.78,74982.03,1.0,-0.00365,0.0,0.60589]
[1776412586181,64.78,74992.92,1.0,-0.00362,0.0,0.60108]
[1776412591216,64.78,74995.31,1.0,-0.0036,0.0,0.59918]
[1776412596251,64.78,74999.89,1.0,-0.00359,0.0,0.59717]
[1776412601288,64.78,75009.88,1.0,-0.00356,0.0,0.59283]
[1776412607330,64.78,75015.73,1.0,-0.00354,0.0,0.59035]
[1776412612366,64.78,75012.54,1.0,-0.00355,0.0,0.59179]
[1776412617400,64.78,75011.58,1.0,-0.00356,0.0,0.59226]
[1776412623443,64.78,75010.67,1.0,-0.00356,0.0,0.5927]
[1776412628478,64.78,75011.08,1.0,-0.00356,0.0,0.59256]
[1776412633514,64.78,75011.05,1.0,-0.00356,0.0,0.59261]
[1776412638549,64.78,75009.58,1.0,-0.00356,0.0,0.59329]
[1776412643584,64.79,75008.98,1.0,-0.00356,0.0,0.59358]
[1776412653654,64.79,75008.64,1.0,-0.00356,0.0,0.59294]
[1776412659695,64.79,75007.8,1.0,-0.00356,0.0,0.59335]
[1776412664731,64.79,75003.37,1.0,-0.00358,0.0,0.59531]
[1776412669766,64.79,75002.31,1.0,-0.00358,0.0,0.59578]
[1776412671481,64.79,75002.27,1.0,-0.00358,0.0,0.5958]
[1776412671796,64.79,75029.74,1.0,-0.0035,0.0,0.58389]
[1776412672791,64.79,75049.38,1.0,-0.00344,0.0,0.5755]
[1776412674891,64.79,75049.04,1.0,-0.00344,0.0,0.57571]
[1776412677281,64.79,75048.69,1.0,-0.00345,0.0,0.57598]
[1776412682383,64.79,75046.88,1.0,-0.00345,0.0,0.57694]
[1776412687898,64.8,75049.09,1.0,-0.00345,0.0,0.57625]
[1776412692934,64.8,75049.88,1.0,-0.00345,0.0,0.5761]
[1776412697969,64.8,75047.11,1.0,-0.00346,0.0,0.57744]
[1776412703004,64.81,75047.66,1.0,-0.00346,0.0,0.57736]
[1776412708038,64.81,75046.93,1.0,-0.00346,0.0,0.57782]
[1776412713073,64.81,75048.37,1.0,-0.00345,0.0,0.57653]
[1776412718109,64.81,75065.4,1.0,-0.0034,0.0,0.56948]
[1776412723180,64.82,75070.62,1.0,-0.00339,0.0,0.56751]
[1776412729186,64.82,75071.97,1.0,-0.00339,0.0,0.56722]
[1776412734221,64.82,75071.64,1.0,-0.00339,0.0,0.56759]
[1776412740263,64.83,75069.64,1.0,-0.0034,0.0,0.56869]
[1776412745298,64.83,75068.36,1.0,-0.0034,0.0,0.56948]
[1776412750332,64.83,75065.08,1.0,-0.00341,0.0,0.57106]
[1776412755367,64.84,75060.49,1.0,-0.00343,0.0,0.57319]
[1776412760403,64.84,75057.22,1.0,-0.00344,0.0,0.57475]
[1776412765441,64.84,75063.1,1.0,-0.00342,0.0,0.57243]
[1776412770513,64.85,75063.46,1.0,-0.00342,0.0,0.57247]
[1776412771596,64.85,75063.46,1.0,-0.00342,0.0,0.57247]
[1776412771698,64.85,75063.63,1.0,-0.00342,0.0,0.57162]
[1776412777524,64.85,75062.94,1.0,-0.00342,0.0,0.57215]
[1776412782560,64.85,75062.97,1.0,-0.00342,0.0,0.57233]
[1776412788602,64.86,75063.32,1.0,-0.00342,0.0,0.57239]
[1776412793630,64.86,75061.91,1.0,-0.00343,0.0,0.57313]
[1776412798673,64.86,75082.92,1.0,-0.00337,0.0,0.5645]
[1776412800957,64.86,75086.72,1.0,-0.00336,0.0,0.56297]
[1776412800103,64.86,75086.72,1.0,-0.00336,0.0,0.56297]
[1776412811756,64.86,75086.72,1.0,-0.00336,0.0,0.56297]
[1776412817116,64.86,75084.68,1.0,-0.00336,0.0,0.56382]
[1776412822863,64.86,75083.18,1.0,-0.00337,0.0,0.56444]
[1776412826312,64.86,75085.71,1.0,-0.00336,0.0,0.56339]
[1776412831931,64.86,75081.92,1.0,-0.00337,0.0,0.56416]
[1776412836966,64.86,75081.86,1.0,-0.00337,0.0,0.56419]
[1776412842003,64.86,75082.09,1.0,-0.00337,0.0,0.56409]
[1776412847037,64.86,75076.38,1.0,-0.00338,0.0,0.56647]
[1776412853081,64.86,75072.53,1.0,-0.00339,0.0,0.56808]
[1776412858115,64.86,75062.47,1.0,-0.00342,0.0,0.57231]
[1776412863151,64.86,75051.58,1.0,-0.00346,0.0,0.57705]
[1776412868186,64.87,75039.71,1.0,-0.00349,0.0,0.58218]
[1776412873221,64.87,75039.75,1.0,-0.00349,0.0,0.58221]
[1776412878256,64.87,75054.01,1.0,-0.00345,0.0,0.57622]
[1776412883291,64.87,75051.23,1.0,-0.00346,0.0,0.57751]
[1776412888326,64.87,75049.92,1.0,-0.00346,0.0,0.57818]
[1776412894368,64.87,75050.39,1.0,-0.00346,0.0,0.57731]
[1776412899403,64.88,75043.65,1.0,-0.00348,0.0,0.58031]
[1776412904438,64.88,75042.31,1.0,-0.00348,0.0,0.581]
[1776412909473,64.88,75044.39,1.0,-0.00348,0.0,0.58023]
[1776412915515,64.88,75046.49,1.0,-0.00347,0.0,0.5795]
[1776412922095,64.88,75046.9,1.0,-0.00347,0.0,0.57948]
[1776412927598,64.89,75046.33,1.0,-0.00348,0.0,0.57997]
[1776412932635,64.89,75047.07,1.0,-0.00347,0.0,0.57981]
[1776412940277,64.89,75047.68,1.0,-0.00347,0.0,0.57967]
[1776412948748,64.9,75048.23,1.0,-0.00347,0.0,0.57981]
[1776412953782,64.9,75050.9,1.0,-0.00346,0.0,0.57802]
[1776412958818,64.9,75056.6,1.0,-0.00345,0.0,0.57579]
[1776412963854,64.91,75053.4,1.0,-0.00346,0.0,0.57734]
[1776412968892,64.91,75048.64,1.0,-0.00347,0.0,0.57951]
[1776412973924,64.91,75048.57,1.0,-0.00347,0.0,0.57968]
[1776412981980,64.91,75048.53,1.0,-0.00348,0.0,0.57991]
[1776412987016,64.92,75048.87,1.0,-0.00348,0.0,0.5799]
[1776412992051,64.92,75049.48,1.0,-0.00347,0.0,0.57978]
[1776412998093,64.92,75048.68,1.0,-0.00348,0.0,0.58029]
[1776413003127,64.92,75048.85,1.0,-0.00348,0.0,0.58036]
[1776413005186,64.92,75048.85,1.0,-0.00348,0.0,0.58036]
[1776413011186,64.93,75038.15,1.0,-0.00351,0.0,0.58432]
[1776413016220,64.94,75036.73,1.0,-0.00352,0.0,0.58585]
[1776413021256,64.95,75035.49,1.0,-0.00353,0.0,0.5872]
[1776413027297,64.97,75033.91,1.0,-0.00354,0.0,0.58869]
[1776413032332,64.97,75030.38,1.0,-0.00355,0.0,0.5905]
[1776413038375,64.97,75032.75,1.0,-0.00354,0.0,0.58954]
[1776413043410,64.97,75032.68,1.0,-0.00354,0.0,0.58963]
[1776413049452,64.97,75032.2,1.0,-0.00354,0.0,0.58992]
[1776413055494,64.98,75027.68,1.0,-0.00356,0.0,0.59193]
[1776413060528,64.98,75026.17,1.0,-0.00356,0.0,0.59263]
[1776413065563,64.98,75027.44,1.0,-0.00356,0.0,0.59212]
[1776413070599,64.98,75034.64,1.0,-0.00354,0.0,0.58905]
[1776413071457,64.98,75034.64,1.0,-0.00354,0.0,0.58905]
[1776413071613,64.98,75034.64,1.0,-0.00354,0.0,0.58905]
[1776413072613,64.98,75053.91,1.0,-0.00348,0.0,0.58013]
[1776413076641,64.98,75075.21,1.0,-0.00342,0.0,0.57123]
[1776413081676,64.99,75078.29,1.0,-0.00341,0.0,0.57017]
[1776413089731,64.99,75076.67,1.0,-0.00342,0.0,0.57129]
[1776413094882,65.0,75076.64,1.0,-0.00342,0.0,0.57148]
[1776413094981,65.0,75076.64,1.0,-0.00342,0.0,0.57152]
[1776413099132,65.0,75076.76,1.0,-0.00342,0.0,0.5716]
[1776413099146,65.0,75076.73,1.0,-0.00342,0.0,0.57165]
[1776413099804,65.0,75101.92,1.0,-0.00335,0.0,0.56118]
[1776413105848,65.01,75100.51,1.0,-0.00336,0.0,0.56214]
[1776413108765,65.01,75100.41,1.0,-0.00336,0.0,0.5623]
[1776413113904,65.01,75100.64,1.0,-0.00336,0.0,0.56258]
[1776413118939,65.02,75091.71,1.0,-0.00339,0.0,0.56661]
[1776413123974,65.02,75092.21,1.0,-0.00339,0.0,0.56668]
[1776413129009,65.03,75091.6,1.0,-0.00339,0.0,0.56721]
[1776413134044,65.03,75092.86,1.0,-0.00338,0.0,0.56616]
[1776413140086,65.04,75092.56,1.0,-0.00339,0.0,0.56663]
[1776413145121,65.04,75081.18,1.0,-0.00342,0.0,0.57169]
[1776413152170,65.05,75078.61,1.0,-0.00343,0.0,0.5731]
[1776413161232,65.05,75077.45,1.0,-0.00344,0.0,0.57402]
[1776413166268,65.06,75076.95,1.0,-0.00344,0.0,0.57446]
[1776413172333,65.06,75078.09,1.0,-0.00344,0.0,0.57426]
[1776413177368,65.07,75077.59,1.0,-0.00344,0.0,0.57471]
[1776413182403,65.07,75077.34,1.0,-0.00344,0.0,0.57506]
[1776413187438,65.07,75077.14,1.0,-0.00345,0.0,0.57537]
[1776413193479,65.08,75077.82,1.0,-0.00344,0.0,0.57451]
[1776413195484,65.08,75077.82,1.0,-0.00344,0.0,0.57451]
[1776413195494,65.08,75077.75,1.0,-0.00344,0.0,0.57454]
[1776413200529,65.08,75076.9,1.0,-0.00344,0.0,0.5749]
[1776413206575,65.08,75088.91,1.0,-0.00341,0.0,0.56984]
[1776413211610,65.08,75089.61,1.0,-0.00341,0.0,0.56955]
[1776413216645,65.08,75079.2,1.0,-0.00344,0.0,0.57392]
[1776413221680,65.08,75085.95,1.0,-0.00342,0.0,0.57108]
[1776413226715,65.08,75090.29,1.0,-0.00341,0.0,0.56926]
[1776413231759,65.08,75090.29,1.0,-0.00341,0.0,0.56926]
[1776413236794,65.08,75094.12,1.0,-0.00339,0.0,0.56766]
[1776413246863,65.08,75092.27,1.0,-0.0034,0.0,0.56844]
[1776413253913,65.08,75091.3,1.0,-0.0034,0.0,0.56803]
[1776413261972,65.08,75092.52,1.0,-0.00339,0.0,0.56752]
[1776413270029,65.08,75093.15,1.0,-0.00339,0.0,0.56726]
[1776413275063,65.08,75094.12,1.0,-0.00339,0.0,0.56685]
[1776413281105,65.08,75094.35,1.0,-0.00339,0.0,0.56676]
[1776413286140,65.08,75093.57,1.0,-0.00339,0.0,0.56708]
[1776413291175,65.08,75092.32,1.0,-0.00339,0.0,0.5676]
[1776413291676,65.08,75092.32,1.0,-0.00339,0.0,0.5676]
[1776413298634,65.08,75092.22,1.0,-0.00339,0.0,0.56765]
[1776413299237,65.08,75127.25,1.0,-0.0033,0.0,0.55317]
[1776413304269,65.08,75133.51,1.0,-0.00328,0.0,0.55062]
[1776413309304,65.08,75133.98,1.0,-0.00328,0.0,0.55043]
[1776413314338,65.08,75138.32,1.0,-0.00326,0.0,0.54788]
[1776413319374,65.08,75137.58,1.0,-0.00326,0.0,0.54818]
[1776413324409,65.08,75136.68,1.0,-0.00327,0.0,0.54854]
[1776413330451,65.08,75137.08,1.0,-0.00327,0.0,0.54838]
[1776413335485,65.08,75137.31,1.0,-0.00326,0.0,0.54829]
[1776413340521,65.08,75137.38,1.0,-0.00326,0.0,0.54826]
[1776413345556,65.08,75140.22,1.0,-0.00326,0.0,0.54711]
[1776413350591,65.08,75151.28,1.0,-0.00323,0.0,0.54265]
[1776413355626,65.08,75151.34,1.0,-0.00323,0.0,0.54263]
[1776413359667,65.08,75166.4,1.0,-0.00319,0.0,0.53661]
[1776413364702,65.08,75178.67,1.0,-0.00315,0.0,0.53175]
[1776413369736,65.08,75172.97,1.0,-0.00317,0.0,0.534]
[1776413374772,65.08,75151.64,1.0,-0.00322,0.0,0.54172]
[1776413377792,65.08,75129.6,1.0,-0.00328,0.0,0.55063]
[1776413382828,65.08,75129.45,1.0,-0.00328,0.0,0.55069]
[1776413387863,65.08,75129.9,1.0,-0.00328,0.0,0.55051]
[1776413390884,65.08,75112.9,1.0,-0.00333,0.0,0.55746]
[1776413393905,65.08,75097.29,1.0,-0.00337,0.0,0.56392]
[1776413398940,65.08,75113.56,1.0,-0.00333,0.0,0.55719]
[1776413403975,65.08,75105.76,1.0,-0.00335,0.0,0.56041]
[1776413409011,65.08,75102.49,1.0,-0.00336,0.0,0.56176]
[1776413414046,65.08,75100.89,1.0,-0.00336,0.0,0.56242]
[1776413419081,65.08,75097.88,1.0,-0.00337,0.0,0.56367]
[1776413424117,65.08,75096.71,1.0,-0.00337,0.0,0.56416]
[1776413429151,65.08,75096.93,1.0,-0.00337,0.0,0.56407]
[1776413436201,65.08,75087.21,1.0,-0.00339,0.0,0.56731]
[1776413441236,65.08,75073.3,1.0,-0.00343,0.0,0.57315]
[1776413446271,65.08,75077.96,1.0,-0.00342,0.0,0.57118]
[1776413451306,65.08,75079.11,1.0,-0.00342,0.0,0.5707]
[1776413456341,65.08,75077.38,1.0,-0.00342,0.0,0.57143]
[1776413461375,65.08,75073.58,1.0,-0.00343,0.0,0.57303]
[1776413466411,65.08,75063.88,1.0,-0.00346,0.0,0.57713]
[1776413471446,65.08,75064.89,1.0,-0.00346,0.0,0.5767]
[1776413476481,65.08,75064.39,1.0,-0.00346,0.0,0.57691]
[1776413482523,65.08,75064.32,1.0,-0.00346,0.0,0.57694]
[1776413488565,65.08,75064.72,1.0,-0.00346,0.0,0.57677]
[1776413495614,65.08,75058.64,1.0,-0.00347,0.0,0.57853]
[1776413500649,65.08,75058.21,1.0,-0.00347,0.0,0.57872]
[1776413507697,65.08,75059.19,1.0,-0.00347,0.0,0.5783]
[1776413513740,65.08,75060.56,1.0,-0.00347,0.0,0.57772]
[1776413518774,65.08,75069.29,1.0,-0.00344,0.0,0.57402]
[1776413523810,65.08,75069.58,1.0,-0.00344,0.0,0.5739]
[1776413531867,65.08,75069.6,1.0,-0.00344,0.0,0.57389]
[1776413535897,65.08,75105.26,1.0,-0.00334,0.0,0.55901]
[1776413536903,65.08,75122.43,1.0,-0.00329,0.0,0.55196]
[1776413541940,65.08,75135.86,1.0,-0.00326,0.0,0.54651]
[1776413546975,65.08,75130.9,1.0,-0.00327,0.0,0.54852]
[1776413552010,65.08,75126.83,1.0,-0.00328,0.0,0.54938]
[1776413557046,65.08,75126.49,1.0,-0.00328,0.0,0.54952]
[1776413562081,65.08,75125.9,1.0,-0.00328,0.0,0.54976]
[1776413567118,65.08,75122.41,1.0,-0.00329,0.0,0.55118]
[1776413572153,65.08,75121.1,1.0,-0.00329,0.0,0.55171]
[1776413577189,65.08,75121.22,1.0,-0.00329,0.0,0.55166]
[1776413582224,65.08,75118.98,1.0,-0.0033,0.0,0.55258]
[1776413587259,65.08,75110.32,1.0,-0.00332,0.0,0.55613]
[1776413596324,65.08,75102.06,1.0,-0.00334,0.0,0.55953]
[1776413602366,65.08,75101.74,1.0,-0.00334,0.0,0.55966]
[1776413607401,65.08,75104.39,1.0,-0.00334,0.0,0.55857]
[1776413613443,65.08,75104.36,1.0,-0.00333,0.0,0.55778]
[1776413622506,65.08,75104.95,1.0,-0.00333,0.0,0.55753]
[1776413630562,65.08,75105.16,1.0,-0.00333,0.0,0.55745]
[1776413635596,65.08,75104.7,1.0,-0.00333,0.0,0.55764]
[1776413640631,65.08,75104.63,1.0,-0.00333,0.0,0.55767]
[1776413647681,65.08,75104.47,1.0,-0.00333,0.0,0.55773]
[1776413655737,65.08,75104.61,1.0,-0.00333,0.0,0.55767]
[1776413661650,65.08,75105.01,1.0,-0.00333,0.0,0.55751]
[1776413669835,65.08,75104.38,1.0,-0.00333,0.0,0.55777]
[1776413674870,65.08,75099.26,1.0,-0.00334,0.0,0.55908]
[1776413683933,65.08,75098.28,1.0,-0.00334,0.0,0.55948]
[1776413688968,65.08,75087.12,1.0,-0.00338,0.0,0.56411]
[1776413694003,65.08,75081.31,1.0,-0.00339,0.0,0.56653]
[1776413699037,65.08,75080.73,1.0,-0.00339,0.0,0.56677]
[1776413711191,65.08,75080.36,1.0,-0.0034,0.0,0.56693]
[1776413717164,65.08,75069.86,1.0,-0.00343,0.0,0.57133]
[1776413722199,65.08,75056.88,1.0,-0.00346,0.0,0.57681]
[1776413727234,65.08,75053.75,1.0,-0.00347,0.0,0.57814]
[1776413732269,65.08,75052.31,1.0,-0.00347,0.0,0.57793]
[1776413737304,65.08,75049.45,1.0,-0.00348,0.0,0.57915]
[1776413742339,65.08,75059.4,1.0,-0.00345,0.0,0.57493]
[1776413747374,65.08,75057.05,1.0,-0.00346,0.0,0.57592]
[1776413753416,65.08,75057.33,1.0,-0.00346,0.0,0.5758]
[1776413758455,65.08,75057.43,1.0,-0.00346,0.0,0.57576]
[1776413763490,65.08,75057.48,1.0,-0.00346,0.0,0.57574]
[1776413768525,65.08,75065.07,1.0,-0.00343,0.0,0.57253]
[1776413773560,65.08,75065.18,1.0,-0.00343,0.0,0.57248]
[1776413781927,65.08,75065.44,1.0,-0.00343,0.0,0.57237]
[1776413787659,65.08,75067.17,1.0,-0.00343,0.0,0.57165]
[1776413792694,65.08,75068.88,1.0,-0.00342,0.0,0.57011]
[1776413797729,65.08,75073.24,1.0,-0.00341,0.0,0.56828]
[1776413802763,65.08,75073.2,1.0,-0.00341,0.0,0.5683]
[1776413810820,65.08,75075.81,1.0,-0.0034,0.0,0.56721]
[1776413816862,65.08,75079.32,1.0,-0.00339,0.0,0.56574]
[1776413821897,65.08,75082.86,1.0,-0.00338,0.0,0.56426]
[1776413826932,65.08,75084.82,1.0,-0.00337,0.0,0.56345]
[1776413831967,65.08,75086.25,1.0,-0.00337,0.0,0.56286]
[1776413840023,65.08,75085.2,1.0,-0.00337,0.0,0.56329]
[1776413846065,65.08,75093.91,1.0,-0.00335,0.0,0.55968]
[1776413851100,65.08,75095.97,1.0,-0.00334,0.0,0.55803]
[1776413856134,65.08,75095.38,1.0,-0.00334,0.0,0.55827]
[1776413863184,65.08,75095.31,1.0,-0.00334,0.0,0.5583]
[1776413868219,65.08,75112.4,1.0,-0.00329,0.0,0.55129]
[1776413873254,65.08,75113.13,1.0,-0.00329,0.0,0.55099]
[1776413878288,65.08,75114.65,1.0,-0.00329,0.0,0.55037]
[1776413883324,65.08,75102.09,1.0,-0.00332,0.0,0.55551]
[1776413888359,65.08,75116.2,1.0,-0.00328,0.0,0.54974]
[1776413895407,65.08,75123.57,1.0,-0.00326,0.0,0.54675]
[1776413900442,65.08,75123.03,1.0,-0.00326,0.0,0.54697]
[1776413905477,65.08,75123.07,1.0,-0.00326,0.0,0.54695]
[1776413910513,65.08,75118.96,1.0,-0.00327,0.0,0.54862]
[1776413915548,65.08,75115.98,1.0,-0.00328,0.0,0.54904]
[1776413920583,65.08,75114.43,1.0,-0.00328,0.0,0.54967]
[1776413923605,65.08,75096.32,1.0,-0.00333,0.0,0.55708]
[1776413928640,65.08,75088.97,1.0,-0.00335,0.0,0.56012]
[1776413933675,65.08,75080.69,1.0,-0.00338,0.0,0.56355]
[1776413939229,65.08,75078.05,1.0,-0.00338,0.0,0.56465]
[1776413944752,65.08,75067.0,1.0,-0.00341,0.0,0.56927]
[1776413949787,65.08,75057.16,1.0,-0.00344,0.0,0.57341]
[1776413954822,65.08,75055.07,1.0,-0.00345,0.0,0.5743]
[1776413959857,65.08,75054.57,1.0,-0.00345,0.0,0.57451]
[1776413965899,65.08,75054.46,1.0,-0.00345,0.0,0.57455]
[1776413970934,65.08,75052.53,1.0,-0.00346,0.0,0.57537]
[1776413975969,65.08,75053.23,1.0,-0.00345,0.0,0.57426]
[1776413981004,65.08,75052.83,1.0,-0.00345,0.0,0.57442]
[1776413986039,65.08,75055.95,1.0,-0.00344,0.0,0.57311]
[1776413995102,65.08,75056.02,1.0,-0.00344,0.0,0.57308]
[1776414000137,65.08,75056.23,1.0,-0.00344,0.0,0.57299]
[1776414005172,65.08,75056.16,1.0,-0.00344,0.0,0.57302]
[1776414010207,65.08,75055.83,1.0,-0.00344,0.0,0.57316]
[1776414017256,65.08,75055.52,1.0,-0.00344,0.0,0.57329]
[1776414022314,65.08,75055.52,1.0,-0.00344,0.0,0.57329]
[1776414029343,65.08,75058.9,1.0,-0.00343,0.0,0.57186]
[1776414034378,65.08,75071.03,1.0,-0.00339,0.0,0.56596]
[1776414041427,65.08,75071.47,1.0,-0.00339,0.0,0.56577]
[1776414046462,65.08,75072.9,1.0,-0.00339,0.0,0.56518]
[1776414051497,65.08,75072.38,1.0,-0.00339,0.0,0.56539]
[1776414053416,65.08,75072.38,1.0,-0.00339,0.0,0.56539]
[1776414058546,65.08,75069.9,1.0,-0.0034,0.0,0.56643]
[1776414063583,65.08,75068.07,1.0,-0.0034,0.0,0.5672]
[1776414068622,65.08,75056.33,1.0,-0.00344,0.0,0.57213]
[1776414073657,65.08,75052.81,1.0,-0.00345,0.0,0.57361]
[1776414079699,65.08,75038.22,1.0,-0.00349,0.0,0.57981]
[1776414084733,65.08,75027.67,1.0,-0.00352,0.0,0.58432]
[1776414089769,65.08,75026.87,1.0,-0.00352,0.0,0.58467]
[1776414094804,65.08,75027.42,1.0,-0.00351,0.0,0.5836]
[1776414100331,65.08,75027.42,1.0,-0.00351,0.0,0.5836]
[1776414105882,65.08,75026.48,1.0,-0.00352,0.0,0.584]
[1776414110917,65.08,75013.75,1.0,-0.00355,0.0,0.58949]
[1776414116959,65.08,75013.26,1.0,-0.00356,0.0,0.5897]
[1776414124024,65.08,75013.79,1.0,-0.00355,0.0,0.58948]
[1776414129056,65.08,75017.33,1.0,-0.00354,0.0,0.58794]
[1776414134091,65.08,75025.17,1.0,-0.00352,0.0,0.58457]
[1776414139126,65.08,75026.54,1.0,-0.00352,0.0,0.58398]
[1776414144161,65.08,75027.44,1.0,-0.00351,0.0,0.58359]
[1776414149198,65.08,75027.25,1.0,-0.00351,0.0,0.58367]
[1776414156247,65.08,75027.5,1.0,-0.00351,0.0,0.58274]
[1776414161282,65.08,75032.85,1.0,-0.00349,0.0,0.58045]
[1776414169338,65.08,75036.56,1.0,-0.00348,0.0,0.57886]
[1776414174373,65.08,75034.86,1.0,-0.00349,0.0,0.57959]
[1776414179408,65.08,75037.38,1.0,-0.00348,0.0,0.57851]
[1776414184443,65.08,75029.03,1.0,-0.0035,0.0,0.58208]
[1776414191495,65.08,75028.86,1.0,-0.00351,0.0,0.58215]
[1776414196529,65.08,75028.65,1.0,-0.00351,0.0,0.58224]
[1776414201565,65.08,75025.59,1.0,-0.00351,0.0,0.58356]
[1776414206600,65.08,75024.7,1.0,-0.00352,0.0,0.58394]
[1776414211635,65.08,75024.7,1.0,-0.00351,0.0,0.58311]
[1776414222712,65.08,75024.6,1.0,-0.00351,0.0,0.58315]
[1776414231775,65.08,75021.67,1.0,-0.00352,0.0,0.58441]
[1776414236810,65.08,75025.92,1.0,-0.00351,0.0,0.58258]
[1776414241853,65.08,75033.01,1.0,-0.00349,0.0,0.57955]
[1776414253941,65.08,75033.08,1.0,-0.00349,0.0,0.57952]
[1776414260856,65.08,75036.36,1.0,-0.00348,0.0,0.57812]
[1776414260973,65.08,75036.36,1.0,-0.00348,0.0,0.57812]
[1776414264519,65.08,75042.54,1.0,-0.00346,0.0,0.5755]
[1776414267599,65.08,75045.2,1.0,-0.00345,0.0,0.57437]
[1776414270680,65.08,75055.12,1.0,-0.00342,0.0,0.57018]
[1776414280328,65.08,75066.3,1.0,-0.00339,0.0,0.56469]
[1776414285158,65.08,75084.22,1.0,-0.00334,0.0,0.55725]
[1776414290194,65.08,75087.25,1.0,-0.00333,0.0,0.55601]
[1776414296237,65.08,75087.32,1.0,-0.00333,0.0,0.55598]
[1776414301271,65.08,75083.9,1.0,-0.00334,0.0,0.55739]
[1776414306307,65.08,75078.38,1.0,-0.00335,0.0,0.55967]
[1776414311342,65.08,75083.15,1.0,-0.00334,0.0,0.5577]
[1776414318391,65.08,75083.33,1.0,-0.00334,0.0,0.55762]
[1776414330476,65.08,75082.96,1.0,-0.00334,0.0,0.55777]
[1776414334096,65.08,75083.0,1.0,-0.00334,0.0,0.55695]
[1776414334512,65.08,75111.68,1.0,-0.00326,0.0,0.54524]
[1776414335517,65.08,75129.47,1.0,-0.00321,0.0,0.53809]
[1776414337577,65.08,75137.17,1.0,-0.00319,0.0,0.53501]
[1776414337739,65.08,75137.17,1.0,-0.00319,0.0,0.53501]
[1776414338626,65.08,75136.7,1.0,-0.00319,0.0,0.5352]
[1776414344581,65.08,75135.99,1.0,-0.00319,0.0,0.53548]
[1776414349615,65.08,75145.55,1.0,-0.00317,0.0,0.53169]
[1776414354651,65.08,75157.96,1.0,-0.00313,0.0,0.5268]
[1776414359208,65.08,75166.04,1.0,-0.00311,0.0,0.52363]
[1776414364721,65.08,75148.1,1.0,-0.00316,0.0,0.53068]
[1776414369761,65.08,75147.6,1.0,-0.00316,0.0,0.53088]
[1776414374791,65.08,75144.34,1.0,-0.00317,0.0,0.53217]
[1776414378909,65.08,75135.28,1.0,-0.00319,0.0,0.53577]
[1776414379832,65.08,75119.17,1.0,-0.00324,0.0,0.54222]
[1776414382644,65.08,75113.87,1.0,-0.00325,0.0,0.54436]
[1776414387888,65.08,75117.07,1.0,-0.00324,0.0,0.54306]
[1776414392923,65.08,75124.18,1.0,-0.00322,0.0,0.53942]
[1776414397958,65.08,75136.52,1.0,-0.00318,0.0,0.53449]
[1776414402997,65.08,75137.76,1.0,-0.00318,0.0,0.534]
[1776414408034,65.08,75111.33,1.0,-0.00325,0.0,0.54459]
[1776414413069,65.08,75117.07,1.0,-0.00324,0.0,0.54228]
[1776414418104,65.08,75117.3,1.0,-0.00324,0.0,0.54218]
[1776414423139,65.08,75118.78,1.0,-0.00323,0.0,0.54159]
[1776414429181,65.08,75131.82,1.0,-0.0032,0.0,0.53637]
[1776414431196,65.08,75150.19,1.0,-0.00315,0.0,0.52908]
[1776414436230,65.08,75151.44,1.0,-0.00315,0.0,0.52859]
[1776414439251,65.08,75168.02,1.0,-0.0031,0.0,0.5221]
[1776414444286,65.08,75166.8,1.0,-0.0031,0.0,0.52257]
[1776414449321,65.08,75164.42,1.0,-0.00311,0.0,0.5235]
[1776414454356,65.08,75160.99,1.0,-0.00312,0.0,0.52407]
[1776414459390,65.08,75155.52,1.0,-0.00313,0.0,0.52622]
[1776414464425,65.08,75154.94,1.0,-0.00313,0.0,0.52644]
[1776414469461,65.08,75157.21,1.0,-0.00313,0.0,0.52555]
[1776414474495,65.08,75159.89,1.0,-0.00312,0.0,0.5245]
[1776414479533,65.08,75158.89,1.0,-0.00312,0.0,0.52489]
[1776414484569,65.08,75150.98,1.0,-0.00314,0.0,0.528]
[1776414485134,65.08,75150.98,1.0,-0.00314,0.0,0.528]
[1776414490891,65.08,75143.09,1.0,-0.00316,0.0,0.53111]
[1776414496657,65.08,75136.08,1.0,-0.00318,0.0,0.53389]
[1776414498623,65.08,75136.08,1.0,-0.00318,0.0,0.53389]
[1776414503706,65.08,75129.89,1.0,-0.0032,0.0,0.53635]
[1776414508741,65.08,75133.79,1.0,-0.00319,0.0,0.5348]
[1776414513776,65.08,75138.72,1.0,-0.00317,0.0,0.53207]
[1776414519818,65.08,75138.67,1.0,-0.00317,0.0,0.53209]
[1776414522839,65.08,75122.44,1.0,-0.00321,0.0,0.53855]
[1776414527874,65.08,75121.05,1.0,-0.00322,0.0,0.53911]
[1776414532909,65.08,75122.88,1.0,-0.00321,0.0,0.53837]
[1776414537944,65.08,75130.87,1.0,-0.00319,0.0,0.53518]
[1776414538051,65.08,75130.87,1.0,-0.00319,0.0,0.53518]
[1776414543986,65.08,75134.21,1.0,-0.00318,0.0,0.53386]
[1776414549021,65.08,75136.97,1.0,-0.00317,0.0,0.53276]
[1776414554059,65.08,75136.96,1.0,-0.00317,0.0,0.53276]
[1776414559093,65.08,75138.31,1.0,-0.00317,0.0,0.53223]
[1776414566143,65.08,75138.61,1.0,-0.00317,0.0,0.53211]
[1776414571179,65.08,75137.72,1.0,-0.00317,0.0,0.53169]
[1776414576214,65.08,75137.44,1.0,-0.00317,0.0,0.5318]
[1776414581249,65.08,75134.94,1.0,-0.00318,0.0,0.53279]
[1776414586284,65.08,75134.11,1.0,-0.00318,0.0,0.53312]
[1776414591319,65.08,75132.94,1.0,-0.00318,0.0,0.53358]
[1776414598368,65.08,75128.61,1.0,-0.00319,0.0,0.5353]
[1776414603403,65.08,75114.72,1.0,-0.00323,0.0,0.54086]
[1776414608438,65.08,75119.23,1.0,-0.00322,0.0,0.53905]
[1776414616498,65.08,75119.8,1.0,-0.00322,0.0,0.53882]
[1776414624555,65.08,75123.26,1.0,-0.00321,0.0,0.53744]
[1776414629590,65.08,75138.2,1.0,-0.00317,0.0,0.5315]
[1776414634625,65.08,75145.76,1.0,-0.00314,0.0,0.52774]
[1776414639660,65.08,75157.98,1.0,-0.00311,0.0,0.52295]
[1776414647718,65.08,75158.23,1.0,-0.00311,0.0,0.52285]
[1776414652753,65.08,75160.27,1.0,-0.0031,0.0,0.52205]
[1776414660809,65.08,75170.14,1.0,-0.00308,0.0,0.51822]
[1776414665844,65.08,75176.51,1.0,-0.00306,0.0,0.51576]
[1776414675918,65.08,75175.71,1.0,-0.00306,0.0,0.51607]
[1776414680953,65.08,75175.56,1.0,-0.00306,0.0,0.51612]
[1776414685988,65.08,75174.76,1.0,-0.00307,0.0,0.51643]
[1776414691023,65.08,75168.37,1.0,-0.00308,0.0,0.51814]
[1776414696058,65.08,75163.47,1.0,-0.00309,0.0,0.52004]
[1776414701093,65.08,75165.99,1.0,-0.00308,0.0,0.51907]
[1776414706128,65.08,75167.16,1.0,-0.00308,0.0,0.51861]
[1776414710401,65.08,75178.81,1.0,-0.00305,0.0,0.51411]
[1776414711163,65.08,75206.54,1.0,-0.00298,0.0,0.50355]
[1776414713485,65.08,75209.52,1.0,-0.00297,0.0,0.50242]
[1776414719219,65.08,75207.26,1.0,-0.00298,0.0,0.50327]
[1776414724254,65.08,75214.85,1.0,-0.00296,0.0,0.50042]
[1776414729289,65.08,75216.33,1.0,-0.00296,0.0,0.49986]
[1776414734324,65.08,75217.56,1.0,-0.00295,0.0,0.4994]
[1776414739359,65.08,75224.63,1.0,-0.00294,0.0,0.49675]
[1776414744394,65.08,75222.33,1.0,-0.00294,0.0,0.49761]
[1776414749431,65.08,75223.46,1.0,-0.00294,0.0,0.49719]
[1776414754468,65.08,75215.92,1.0,-0.00295,0.0,0.49927]
[1776414759503,65.08,75218.12,1.0,-0.00295,0.0,0.49845]
[1776414764538,65.08,75221.95,1.0,-0.00294,0.0,0.49702]
[1776414769577,65.08,75226.59,1.0,-0.00293,0.0,0.49529]
[1776414774611,65.08,75225.38,1.0,-0.00293,0.0,0.49574]
[1776414779647,65.08,75223.08,1.0,-0.00293,0.0,0.4966]
[1776414784684,65.08,75227.51,1.0,-0.00292,0.0,0.49494]
[1776414789719,65.08,75229.44,1.0,-0.00292,0.0,0.49423]
[1776414794754,65.08,75224.78,1.0,-0.00293,0.0,0.49596]
[1776414797569,65.08,75225.19,1.0,-0.00293,0.0,0.49581]
[1776414798790,65.08,75258.38,1.0,-0.00285,0.0,0.48358]
[1776414800873,65.08,75267.51,1.0,-0.00283,0.0,0.48026]
[1776414801784,65.08,75269.05,1.0,-0.00282,0.0,0.4797]
[1776414805841,65.08,75301.57,1.0,-0.00275,0.0,0.46806]
[1776414808956,65.08,75295.35,1.0,-0.00276,0.0,0.47027]
[1776414814904,65.08,75292.26,1.0,-0.00276,0.0,0.47066]
[1776414819939,65.08,75289.02,1.0,-0.00277,0.0,0.47181]
[1776414822659,65.08,75288.61,1.0,-0.00277,0.0,0.47196]
[1776414825296,65.08,75304.65,1.0,-0.00273,0.0,0.46627]
[1776414826680,65.08,75306.48,1.0,-0.00273,0.0,0.46562]
[1776414830009,65.08,75336.19,1.0,-0.00266,0.0,0.45525]
[1776414831382,65.08,75341.95,1.0,-0.00265,0.0,0.45326]
[1776414832256,65.08,75341.95,1.0,-0.00265,0.0,0.45326]
[1776414834917,65.08,75360.36,1.0,-0.00261,0.0,0.44696]
[1776414836683,65.08,75362.8,1.0,-0.0026,0.0,0.44613]
[1776414840087,65.08,75362.02,1.0,-0.0026,0.0,0.4464]
[1776414842693,65.08,75349.68,1.0,-0.00263,0.0,0.45061]
[1776414846266,65.08,75334.0,1.0,-0.00267,0.0,0.45601]
[1776414849358,65.08,75342.45,1.0,-0.00265,0.0,0.45309]
[1776414852453,65.08,75339.83,1.0,-0.00265,0.0,0.45399]
[1776414855262,65.08,75367.73,1.0,-0.00259,0.0,0.44446]
[1776414856212,65.08,75367.73,1.0,-0.00259,0.0,0.44446]
[1776414857514,65.08,75376.27,1.0,-0.00257,0.0,0.44158]
[1776414861730,65.08,75382.74,1.0,-0.00256,0.0,0.43941]
[1776414863885,65.08,75380.19,1.0,-0.00256,0.0,0.44026]
[1776414867973,65.08,75376.28,1.0,-0.00257,0.0,0.44158]
[1776414874134,65.08,75379.91,1.0,-0.00256,0.0,0.43968]
[1776414877747,65.08,75380.57,1.0,-0.00256,0.0,0.43946]
[1776414880739,65.08,75393.08,1.0,-0.00253,0.0,0.43529]
[1776414882393,65.08,75394.51,1.0,-0.00253,0.0,0.43481]
[1776414886403,65.08,75396.08,1.0,-0.00252,0.0,0.43429]
[1776414887107,65.08,75393.59,1.0,-0.00253,0.0,0.43512]
[1776414889765,65.08,75391.9,1.0,-0.00253,0.0,0.43568]
[1776414892617,65.08,75390.91,1.0,-0.00254,0.0,0.43601]
[1776414895654,65.08,75381.77,1.0,-0.00256,0.0,0.43906]
[1776414897544,65.08,75374.02,1.0,-0.00257,0.0,0.44166]
[1776414901803,65.08,75374.24,1.0,-0.00257,0.0,0.44159]
[1776414903822,65.08,75388.81,1.0,-0.00254,0.0,0.43671]
[1776414904058,65.08,75388.81,1.0,-0.00254,0.0,0.43671]
[1776414907968,65.08,75376.4,1.0,-0.00257,0.0,0.44086]
[1776414909238,65.08,75370.91,1.0,-0.00258,0.0,0.44271]
[1776414913698,65.08,75385.6,1.0,-0.00255,0.0,0.43778]
[1776414915074,65.08,75385.6,1.0,-0.00255,0.0,0.43778]
[1776414915792,65.08,75389.67,1.0,-0.00254,0.0,0.43642]
[1776414917488,65.08,75401.62,1.0,-0.00251,0.0,0.43246]
[1776414923767,65.08,75414.28,1.0,-0.00249,0.0,0.4283]
[1776414928803,65.08,75415.29,1.0,-0.00248,0.0,0.42797]
[1776414934848,65.08,75411.3,1.0,-0.00249,0.0,0.42861]
[1776414937869,65.08,75396.14,1.0,-0.00252,0.0,0.43361]
[1776414942904,65.08,75388.73,1.0,-0.00254,0.0,0.43607]
[1776414945927,65.08,75372.74,1.0,-0.00257,0.0,0.44142]
[1776414947942,65.08,75356.78,1.0,-0.00261,0.0,0.44682]
[1776414951970,65.08,75341.87,1.0,-0.00264,0.0,0.45191]
[1776414957006,65.08,75337.18,1.0,-0.00265,0.0,0.45353]
[1776414961034,65.08,75320.27,1.0,-0.00269,0.0,0.45939]
[1776414965063,65.08,75305.48,1.0,-0.00272,0.0,0.46457]
[1776414970098,65.08,75309.38,1.0,-0.00271,0.0,0.4632]
[1776414975133,65.08,75310.64,1.0,-0.00271,0.0,0.46275]
[1776414980169,65.08,75307.33,1.0,-0.00272,0.0,0.46392]
[1776414985207,65.08,75308.97,1.0,-0.00272,0.0,0.46334]
[1776414988200,65.08,75309.01,1.0,-0.00272,0.0,0.46333]
[1776414991248,65.08,75322.52,1.0,-0.00268,0.0,0.4586]
[1776414996289,65.08,75324.14,1.0,-0.00268,0.0,0.45735]
[1776415001325,65.08,75309.33,1.0,-0.00271,0.0,0.46251]
[1776415006360,65.08,75309.28,1.0,-0.00271,0.0,0.46253]
[1776415009381,65.08,75292.68,1.0,-0.00275,0.0,0.46839]
[1776415014416,65.08,75291.46,1.0,-0.00275,0.0,0.46882]
[1776415019451,65.08,75291.19,1.0,-0.00275,0.0,0.46891]
[1776415021335,65.08,75291.17,1.0,-0.00275,0.0,0.46892]
[1776415025210,65.08,75298.83,1.0,-0.00274,0.0,0.46621]
[1776415030544,65.08,75298.92,1.0,-0.00274,0.0,0.46618]
[1776415035579,65.08,75293.36,1.0,-0.00275,0.0,0.46814]
[1776415040614,65.08,75290.36,1.0,-0.00276,0.0,0.46921]
[1776415045649,65.08,75287.68,1.0,-0.00276,0.0,0.47016]
[1776415047964,65.08,75288.45,1.0,-0.00276,0.0,0.46989]
[1776415050893,65.08,75301.71,1.0,-0.00273,0.0,0.46519]
[1776415056727,65.08,75299.98,1.0,-0.00273,0.0,0.4651]
[1776415062769,65.08,75305.73,1.0,-0.00272,0.0,0.46308]
[1776415067804,65.08,75305.25,1.0,-0.00272,0.0,0.46325]
[1776415072839,65.08,75305.95,1.0,-0.00271,0.0,0.463]
[1776415077874,65.08,75300.92,1.0,-0.00273,0.0,0.46477]
[1776415082918,65.08,75286.38,1.0,-0.00276,0.0,0.46992]
[1776415088961,65.08,75286.3,1.0,-0.00276,0.0,0.46994]
[1776415093996,65.08,75285.64,1.0,-0.00276,0.0,0.47018]
[1776415094885,65.08,75285.64,1.0,-0.00276,0.0,0.47018]
[1776415100041,65.08,75282.29,1.0,-0.00277,0.0,0.47137]
[1776415105076,65.08,75281.47,1.0,-0.00277,0.0,0.47167]
[1776415110111,65.08,75277.49,1.0,-0.00278,0.0,0.47309]
[1776415115145,65.08,75276.57,1.0,-0.00278,0.0,0.47271]
[1776415120180,65.08,75267.95,1.0,-0.0028,0.0,0.4758]
[1776415125216,65.08,75262.68,1.0,-0.00281,0.0,0.4777]
[1776415130251,65.08,75249.2,1.0,-0.00285,0.0,0.48258]
[1776415135287,65.08,75247.1,1.0,-0.00285,0.0,0.48335]
[1776415140322,65.08,75246.99,1.0,-0.00285,0.0,0.48339]
[1776415145362,65.08,75240.83,1.0,-0.00287,0.0,0.48564]
[1776415150396,65.08,75233.69,1.0,-0.00288,0.0,0.48826]
[1776415155432,65.08,75228.75,1.0,-0.0029,0.0,0.49008]
[1776415160466,65.08,75227.84,1.0,-0.0029,0.0,0.49042]
[1776415165502,65.08,75219.41,1.0,-0.00292,0.0,0.49354]
[1776415170537,65.08,75232.69,1.0,-0.00289,0.0,0.48863]
[1776415174564,65.08,75247.52,1.0,-0.00285,0.0,0.48247]
[1776415179600,65.08,75248.12,1.0,-0.00284,0.0,0.48225]
[1776415184635,65.08,75258.34,1.0,-0.00282,0.0,0.47855]
[1776415189670,65.08,75258.46,1.0,-0.00282,0.0,0.4785]
[1776415194706,65.08,75266.54,1.0,-0.0028,0.0,0.47559]
[1776415199742,65.08,75277.97,1.0,-0.00277,0.0,0.47149]
[1776415204777,65.08,75285.85,1.0,-0.00275,0.0,0.46869]
[1776415209812,65.08,75287.76,1.0,-0.00275,0.0,0.46801]
[1776415214848,65.08,75290.93,1.0,-0.00274,0.0,0.46689]
[1776415219882,65.08,75293.92,1.0,-0.00273,0.0,0.46583]
[1776415224917,65.08,75288.98,1.0,-0.00275,0.0,0.46758]
[1776415229952,65.08,75282.01,1.0,-0.00276,0.0,0.47005]
[1776415234986,65.08,75281.57,1.0,-0.00276,0.0,0.4695]
[1776415240022,65.08,75281.67,1.0,-0.00276,0.0,0.46947]
[1776415245058,65.08,75284.18,1.0,-0.00275,0.0,0.46857]
[1776415250093,65.08,75284.11,1.0,-0.00275,0.0,0.4686]
[1776415256135,65.08,75284.07,1.0,-0.00275,0.0,0.46861]
[1776415261170,65.08,75284.8,1.0,-0.00275,0.0,0.46835]
[1776415266206,65.08,75276.4,1.0,-0.00277,0.0,0.47134]
[1776415271241,65.08,75278.99,1.0,-0.00277,0.0,0.47042]
[1776415276277,65.08,75276.55,1.0,-0.00277,0.0,0.47129]
[1776415281312,65.08,75277.13,1.0,-0.00277,0.0,0.47108]
[1776415286347,65.08,75279.01,1.0,-0.00277,0.0,0.47041]
[1776415291382,65.08,75294.95,1.0,-0.00272,0.0,0.46406]
[1776415296417,65.08,75310.31,1.0,-0.00269,0.0,0.45868]
[1776415301452,65.08,75322.06,1.0,-0.00266,0.0,0.4546]
[1776415306488,65.08,75316.52,1.0,-0.00267,0.0,0.45652]
[1776415311522,65.08,75317.37,1.0,-0.00267,0.0,0.45623]
[1776415316558,65.08,75326.28,1.0,-0.00265,0.0,0.45315]
[1776415321593,65.08,75326.98,1.0,-0.00265,0.0,0.45291]
[1776415326627,65.08,75348.07,1.0,-0.0026,0.0,0.44569]
[1776415331663,65.08,75350.91,1.0,-0.0026,0.0,0.44473]
[1776415333677,65.08,75370.29,1.0,-0.00255,0.0,0.4382]
[1776415338712,65.08,75378.08,1.0,-0.00254,0.0,0.4356]
[1776415343746,65.08,75367.57,1.0,-0.00256,0.0,0.43911]
[1776415346408,65.08,75372.74,1.0,-0.00255,0.0,0.43738]
[1776415346771,65.08,75397.44,1.0,-0.00249,0.0,0.4292]
[1776415349196,65.08,75402.29,1.0,-0.00248,0.0,0.42761]
[1776415351052,65.08,75396.41,1.0,-0.0025,0.0,0.42954]
[1776415355162,65.08,75398.97,1.0,-0.00249,0.0,0.42803]
[1776415360904,65.08,75409.94,1.0,-0.00246,0.0,0.42445]
[1776415370937,65.08,75406.22,1.0,-0.00247,0.0,0.42566]
[1776415371548,65.08,75406.22,1.0,-0.00247,0.0,0.42566]
[1776415372871,65.08,75395.83,1.0,-0.00249,0.0,0.42906]
[1776415377986,65.08,75391.23,1.0,-0.0025,0.0,0.43058]
[1776415383021,65.08,75380.97,1.0,-0.00253,0.0,0.43397]
[1776415388067,65.08,75380.56,1.0,-0.00253,0.0,0.43411]
[1776415393102,65.08,75384.89,1.0,-0.00252,0.0,0.43267]
[1776415399143,65.08,75389.64,1.0,-0.00251,0.0,0.4311]
[1776415404179,65.08,75388.27,1.0,-0.00251,0.0,0.43155]
[1776415409213,65.08,75380.35,1.0,-0.00253,0.0,0.43418]
[1776415415258,65.08,75382.62,1.0,-0.00252,0.0,0.43276]
[1776415420293,65.08,75382.48,1.0,-0.00252,0.0,0.4328]
[1776415425328,65.08,75381.0,1.0,-0.00252,0.0,0.43329]
[1776415430363,65.08,75382.42,1.0,-0.00252,0.0,0.43282]
[1776415435398,65.08,75379.44,1.0,-0.00253,0.0,0.43381]
[1776415440434,65.08,75377.0,1.0,-0.00253,0.0,0.43462]
[1776415444462,65.08,75359.04,1.0,-0.00257,0.0,0.44063]
[1776415449517,65.08,75358.34,1.0,-0.00257,0.0,0.44086]
[1776415454552,65.08,75364.84,1.0,-0.00256,0.0,0.43868]
[1776415459587,65.08,75369.21,1.0,-0.00255,0.0,0.43722]
[1776415465629,65.08,75367.61,1.0,-0.00255,0.0,0.43775]
[1776415470664,65.08,75365.92,1.0,-0.00256,0.0,0.43832]
[1776415475700,65.08,75362.37,1.0,-0.00256,0.0,0.43883]
[1776415480735,65.08,75359.81,1.0,-0.00257,0.0,0.43969]
[1776415485770,65.08,75362.03,1.0,-0.00256,0.0,0.43895]
[1776415490805,65.08,75362.67,1.0,-0.00256,0.0,0.43873]
[1776415495840,65.08,75359.06,1.0,-0.00257,0.0,0.43994]
[1776415500875,65.08,75358.62,1.0,-0.00257,0.0,0.44009]
[1776415505910,65.08,75359.16,1.0,-0.00257,0.0,0.43991]
[1776415510945,65.08,75358.2,1.0,-0.00257,0.0,0.44023]
[1776415515980,65.08,75359.01,1.0,-0.00257,0.0,0.43996]
[1776415521021,65.08,75359.14,1.0,-0.00257,0.0,0.43992]
[1776415526056,65.08,75348.86,1.0,-0.00259,0.0,0.44338]
[1776415531091,65.08,75349.32,1.0,-0.00258,0.0,0.44255]
[1776415536126,65.08,75345.32,1.0,-0.00259,0.0,0.4439]
[1776415541161,65.08,75345.31,1.0,-0.00259,0.0,0.44391]
[1776415546711,65.08,75343.42,1.0,-0.0026,0.0,0.44455]
[1776415547316,65.08,75382.55,1.0,-0.00251,0.0,0.43145]
[1776415552471,65.08,75393.0,1.0,-0.00249,0.0,0.42801]
[1776415554682,65.08,75391.38,1.0,-0.00249,0.0,0.42854]
[1776415557099,65.08,75366.07,1.0,-0.00255,0.0,0.43692]
[1776415558640,65.08,75363.69,1.0,-0.00255,0.0,0.43772]
[1776415564323,65.08,75364.78,1.0,-0.00255,0.0,0.43735]
[1776415565962,65.08,75364.78,1.0,-0.00255,0.0,0.43735]
[1776415567344,65.08,75338.77,1.0,-0.00261,0.0,0.44613]
[1776415570866,65.08,75335.92,1.0,-0.00261,0.0,0.4471]
[1776415576407,65.08,75348.81,1.0,-0.00259,0.0,0.44272]
[1776415581443,65.08,75341.53,1.0,-0.0026,0.0,0.44519]
[1776415586478,65.08,75336.18,1.0,-0.00261,0.0,0.44701]
[1776415591518,65.08,75323.12,1.0,-0.00264,0.0,0.45079]
[1776415596553,65.08,75321.01,1.0,-0.00264,0.0,0.45152]
[1776415601588,65.08,75317.65,1.0,-0.00265,0.0,0.45267]
[1776415606624,65.08,75304.46,1.0,-0.00268,0.0,0.45724]
[1776415611659,65.08,75304.07,1.0,-0.00268,0.0,0.45738]
[1776415616700,65.08,75297.33,1.0,-0.0027,0.0,0.45973]
[1776415620478,65.08,75300.65,1.0,-0.00269,0.0,0.45857]
[1776415620658,65.08,75300.65,1.0,-0.00269,0.0,0.45857]
[1776415621029,65.08,75300.65,1.0,-0.00269,0.0,0.45857]
[1776415621123,65.08,75343.34,1.0,-0.00259,0.0,0.44389]
[1776415621405,65.08,75343.34,1.0,-0.00259,0.0,0.44389]
[1776415621674,65.08,75343.34,1.0,-0.00259,0.0,0.44389]
[1776415621747,65.08,75384.48,1.0,-0.0025,0.0,0.43015]
[1776415622513,65.08,75384.48,1.0,-0.0025,0.0,0.43015]
[1776415622754,65.08,75383.7,1.0,-0.00251,0.0,0.43041]
[1776415623593,65.08,75383.7,1.0,-0.00251,0.0,0.43041]
[1776415625586,65.08,75384.65,1.0,-0.0025,0.0,0.43009]
[1776415627768,65.08,75384.77,1.0,-0.0025,0.0,0.43005]
[1776415628494,65.08,75384.96,1.0,-0.0025,0.0,0.42999]
[1776415633832,65.08,75385.4,1.0,-0.0025,0.0,0.42985]
[1776415638654,65.08,75386.69,1.0,-0.0025,0.0,0.42942]
[1776415643902,65.08,75402.01,1.0,-0.00247,0.0,0.42441]
[1776415648946,65.08,75403.17,1.0,-0.00246,0.0,0.42403]
[1776415650838,65.08,75407.27,1.0,-0.00246,0.0,0.4227]
[1776415650942,65.08,75407.27,1.0,-0.00246,0.0,0.4227]
[1776415651978,65.08,75437.44,1.0,-0.00239,0.0,0.41237]
[1776415654364,65.08,75438.58,1.0,-0.00239,0.0,0.412]
[1776415656483,65.08,75436.34,1.0,-0.00239,0.0,0.41272]
[1776415659028,65.08,75458.73,1.0,-0.00234,0.0,0.40566]
[1776415660035,65.08,75474.05,1.0,-0.00231,0.0,0.40089]
[1776415661499,65.08,75474.29,1.0,-0.00231,0.0,0.40082]
[1776415662766,65.08,75477.04,1.0,-0.00231,0.0,0.39997]
[1776415666648,65.08,75476.23,1.0,-0.00231,0.0,0.40022]
[1776415668299,65.08,75475.07,1.0,-0.00231,0.0,0.40057]
[1776415669761,65.08,75479.63,1.0,-0.0023,0.0,0.39917]
[1776415671933,65.08,75481.1,1.0,-0.0023,0.0,0.39871]
[1776415675863,65.08,75492.51,1.0,-0.00228,0.0,0.39521]
[1776415681186,65.08,75491.02,1.0,-0.00228,0.0,0.39567]
[1776415686221,65.08,75483.84,1.0,-0.00229,0.0,0.39787]
[1776415691255,65.08,75492.75,1.0,-0.00228,0.0,0.39514]
[1776415696291,65.08,75520.06,1.0,-0.00222,0.0,0.38687]
[1776415697298,65.08,75535.76,1.0,-0.00219,0.0,0.38219]
[1776415702334,65.08,75533.48,1.0,-0.0022,0.0,0.38286]
[1776415707369,65.08,75529.27,1.0,-0.00221,0.0,0.38412]
[1776415712407,65.08,75538.19,1.0,-0.00218,0.0,0.38086]
[1776415717442,65.08,75541.94,1.0,-0.00218,0.0,0.37975]
[1776415720696,65.08,75548.83,1.0,-0.00216,0.0,0.37772]
[1776415721222,65.08,75548.83,1.0,-0.00216,0.0,0.37772]
[1776415721923,65.08,75548.97,1.0,-0.00216,0.0,0.37768]
[1776415721947,65.08,75591.34,1.0,-0.00209,0.0,0.36542]
[1776415723346,65.08,75604.8,1.0,-0.00206,0.0,0.3616]
[1776415723469,65.08,75604.8,1.0,-0.00206,0.0,0.3616]
[1776415723842,65.08,75604.8,1.0,-0.00206,0.0,0.3616]
[1776415724790,65.08,75610.62,1.0,-0.00205,0.0,0.35996]
[1776415727514,65.08,75628.81,1.0,-0.00202,0.0,0.35488]
[1776415728497,65.08,75628.81,1.0,-0.00202,0.0,0.35488]
[1776415729232,65.08,75628.81,1.0,-0.00202,0.0,0.35488]
[1776415729918,65.08,75631.12,1.0,-0.00201,0.0,0.35424]
[1776415729960,65.08,75653.85,1.0,-0.00197,0.0,0.34798]
[1776415730800,65.08,75653.85,1.0,-0.00197,0.0,0.34798]
[1776415730844,65.08,75674.09,1.0,-0.00194,0.0,0.34249]
[1776415732549,65.08,75690.54,1.0,-0.00191,0.0,0.33809]
[1776415733569,65.08,75690.54,1.0,-0.00191,0.0,0.33809]
[1776415734307,65.08,75665.0,1.0,-0.00196,0.0,0.34495]
[1776415734750,65.08,75665.0,1.0,-0.00196,0.0,0.34495]
[1776415734757,65.08,75645.18,1.0,-0.00199,0.0,0.35035]
[1776415736369,65.08,75644.77,1.0,-0.00199,0.0,0.35047]
[1776415737769,65.08,75641.6,1.0,-0.002,0.0,0.35134]
[1776415740205,65.08,75641.23,1.0,-0.002,0.0,0.35144]
[1776415743950,65.08,75634.87,1.0,-0.00201,0.0,0.3532]
[1776415743957,65.08,75634.87,1.0,-0.00201,0.0,0.3532]
[1776415749682,65.08,75641.38,1.0,-0.002,0.0,0.3514]
[1776415754027,65.08,75630.87,1.0,-0.00201,0.0,0.3543]
[1776415758746,65.08,75606.02,1.0,-0.00206,0.0,0.36126]
[1776415763781,65.08,75601.21,1.0,-0.00207,0.0,0.36262]
[1776415768816,65.08,75586.08,1.0,-0.0021,0.0,0.36692]
[1776415773851,65.08,75575.85,1.0,-0.00211,0.0,0.36927]
[1776415778887,65.08,75577.48,1.0,-0.00211,0.0,0.3688]
[1776415783921,65.08,75565.56,1.0,-0.00213,0.0,0.37225]
[1776415788958,65.08,75566.26,1.0,-0.00213,0.0,0.37204]
[1776415793994,65.08,75566.3,1.0,-0.00213,0.0,0.37203]
[1776415799028,65.08,75559.31,1.0,-0.00214,0.0,0.37406]
[1776415804068,65.08,75569.22,1.0,-0.00212,0.0,0.37119]
[1776415805071,65.08,75585.37,1.0,-0.00209,0.0,0.36654]
[1776415805991,65.08,75585.37,1.0,-0.00209,0.0,0.36654]
[1776415806184,65.08,75585.37,1.0,-0.00209,0.0,0.36654]
[1776415806884,65.08,75589.79,1.0,-0.00209,0.0,0.36528]
[1776415807677,65.08,75591.77,1.0,-0.00208,0.0,0.36471]
[1776415809334,65.08,75593.23,1.0,-0.00208,0.0,0.3643]
[1776415809528,65.08,75595.56,1.0,-0.00207,0.0,0.36364]
[1776415810712,65.08,75591.06,1.0,-0.00208,0.0,0.36492]
[1776415811624,65.08,75587.61,1.0,-0.00209,0.0,0.3659]
[1776415813009,65.08,75583.35,1.0,-0.0021,0.0,0.36712]
[1776415814049,65.08,75580.18,1.0,-0.0021,0.0,0.36803]
[1776415819169,65.08,75563.83,1.0,-0.00213,0.0,0.37275]
[1776415822590,65.08,75562.59,1.0,-0.00214,0.0,0.37311]
[1776415828232,65.08,75567.53,1.0,-0.00213,0.0,0.37167]
[1776415833269,65.08,75569.31,1.0,-0.00212,0.0,0.37057]
[1776415834469,65.08,75569.23,1.0,-0.00212,0.0,0.37059]
[1776415835395,65.08,75569.23,1.0,-0.00212,0.0,0.37059]
[1776415843339,65.08,75568.25,1.0,-0.00212,0.0,0.37087]
[1776415848373,65.08,75566.42,1.0,-0.00213,0.0,0.3714]
[1776415853410,65.08,75563.43,1.0,-0.00213,0.0,0.37227]
[1776415858445,65.08,75561.77,1.0,-0.00213,0.0,0.37275]
[1776415863480,65.08,75560.31,1.0,-0.00214,0.0,0.37317]
[1776415868518,65.08,75556.13,1.0,-0.00214,0.0,0.37439]
[1776415873554,65.08,75554.1,1.0,-0.00215,0.0,0.37498]
[1776415878590,65.08,75555.58,1.0,-0.00215,0.0,0.37455]
[1776415883624,65.08,75554.54,1.0,-0.00215,0.0,0.37485]
[1776415888659,65.08,75555.41,1.0,-0.00215,0.0,0.3746]
[1776415893694,65.08,75552.27,1.0,-0.00215,0.0,0.37492]
[1776415898729,65.08,75552.31,1.0,-0.00215,0.0,0.37491]
[1776415903764,65.08,75545.71,1.0,-0.00216,0.0,0.37684]
[1776415904771,65.08,75526.33,1.0,-0.0022,0.0,0.38256]
[1776415907792,65.08,75496.22,1.0,-0.00226,0.0,0.3916]
[1776415912827,65.08,75492.75,1.0,-0.00226,0.0,0.39266]
[1776415917862,65.08,75495.94,1.0,-0.00226,0.0,0.39169]
[1776415922897,65.08,75487.4,1.0,-0.00227,0.0,0.39429]
[1776415928206,65.08,75500.82,1.0,-0.00225,0.0,0.39021]
[1776415929946,65.08,75517.09,1.0,-0.00222,0.0,0.38531]
[1776415934980,65.08,75526.93,1.0,-0.0022,0.0,0.38238]
[1776415940020,65.08,75536.59,1.0,-0.00218,0.0,0.37952]
[1776415945058,65.08,75545.96,1.0,-0.00216,0.0,0.37677]
[1776415945680,65.08,75545.96,1.0,-0.00216,0.0,0.37677]
[1776415946066,65.08,75566.68,1.0,-0.00212,0.0,0.37073]
[1776415948262,65.08,75572.23,1.0,-0.00211,0.0,0.36913]
[1776415950583,65.08,75572.36,1.0,-0.00211,0.0,0.3691]
[1776415954801,65.08,75584.9,1.0,-0.00208,0.0,0.36492]
[1776415955077,65.08,75584.9,1.0,-0.00208,0.0,0.36492]
[1776415955926,65.08,75585.63,1.0,-0.00208,0.0,0.36471]
[1776415956740,65.08,75583.61,1.0,-0.00209,0.0,0.36528]
[1776415962178,65.08,75579.56,1.0,-0.00209,0.0,0.36644]
[1776415967213,65.08,75577.38,1.0,-0.0021,0.0,0.36707]
[1776415970794,65.08,75568.07,1.0,-0.00212,0.0,0.36974]
[1776415973576,65.08,75568.06,1.0,-0.00212,0.0,0.36974]
[1776415974816,65.08,75564.49,1.0,-0.00212,0.0,0.37077]
[1776415978276,65.08,75564.0,1.0,-0.00212,0.0,0.37092]
[1776415978332,65.08,75564.0,1.0,-0.00212,0.0,0.37092]
[1776415979302,65.08,75616.85,1.0,-0.00203,0.0,0.35591]
[1776415980015,65.08,75616.85,1.0,-0.00203,0.0,0.35591]
[1776415981686,65.08,75627.85,1.0,-0.00201,0.0,0.35286]
[1776415983417,65.08,75627.6,1.0,-0.00201,0.0,0.35293]
[1776415987305,65.08,75623.23,1.0,-0.00202,0.0,0.35414]
[1776415987807,65.08,75623.83,1.0,-0.00201,0.0,0.35397]
[1776415989326,65.08,75622.05,1.0,-0.00202,0.0,0.35446]
[1776415989603,65.08,75622.05,1.0,-0.00202,0.0,0.35446]
[1776415993610,65.08,75632.18,1.0,-0.002,0.0,0.35166]
[1776415999442,65.08,75630.75,1.0,-0.002,0.0,0.35206]
[1776416004477,65.08,75622.76,1.0,-0.00202,0.0,0.35427]
[1776416009511,65.08,75616.19,1.0,-0.00203,0.0,0.3561]
[1776416014547,65.08,75599.87,1.0,-0.00205,0.0,0.36009]
[1776416018575,65.08,75584.59,1.0,-0.00208,0.0,0.36442]
[1776416023610,65.08,75576.96,1.0,-0.0021,0.0,0.3666]
[1776416025421,65.08,75574.03,1.0,-0.0021,0.0,0.36744]
[1776416025643,65.08,75574.03,1.0,-0.0021,0.0,0.36744]
[1776416025625,65.08,75591.7,1.0,-0.00207,0.0,0.3624]
[1776416026632,65.08,75608.45,1.0,-0.00204,0.0,0.35768]
[1776416030554,65.08,75615.52,1.0,-0.00203,0.0,0.35571]
[1776416032788,65.08,75621.41,1.0,-0.00202,0.0,0.35407]
[1776416036813,65.08,75621.54,1.0,-0.00202,0.0,0.35403]
[1776416042745,65.08,75619.58,1.0,-0.00202,0.0,0.35458]
[1776416047780,65.08,75606.7,1.0,-0.00204,0.0,0.35817]
[1776416052815,65.08,75619.33,1.0,-0.00202,0.0,0.35465]
[1776416057850,65.08,75615.13,1.0,-0.00203,0.0,0.35582]
[1776416062886,65.08,75624.51,1.0,-0.00201,0.0,0.35321]
[1776416064215,65.08,75624.51,1.0,-0.00201,0.0,0.35321]
[1776416064903,65.08,75659.16,1.0,-0.00195,0.0,0.34373]
[1776416068409,65.08,75670.51,1.0,-0.00193,0.0,0.34068]
[1776416069505,65.08,75671.01,1.0,-0.00193,0.0,0.34054]
[1776416071405,65.08,75683.93,1.0,-0.00191,0.0,0.3371]
[1776416072956,65.08,75691.81,1.0,-0.00189,0.0,0.33446]
[1776416076912,65.08,75694.93,1.0,-0.00189,0.0,0.33364]
[1776416077726,65.08,75696.71,1.0,-0.00188,0.0,0.33317]
[1776416079552,65.08,75697.1,1.0,-0.00188,0.0,0.33307]
[1776416083277,65.08,75700.05,1.0,-0.00188,0.0,0.33229]
[1776416083498,65.08,75700.05,1.0,-0.00188,0.0,0.33229]
[1776416084038,65.08,75715.84,1.0,-0.00185,0.0,0.32818]
[1776416086334,65.08,75716.99,1.0,-0.00185,0.0,0.32788]
[1776416086988,65.08,75716.56,1.0,-0.00185,0.0,0.32799]
[1776416087231,65.08,75716.56,1.0,-0.00185,0.0,0.32799]
[1776416088379,65.08,75778.8,1.0,-0.00175,0.0,0.31221]
[1776416089198,65.08,75778.8,1.0,-0.00175,0.0,0.31221]
[1776416089241,65.08,75794.65,1.0,-0.00173,0.0,0.3083]
[1776416089922,65.08,75794.65,1.0,-0.00173,0.0,0.3083]
[1776416090369,65.08,75794.65,1.0,-0.00173,0.0,0.3083]
[1776416091135,65.08,75771.87,1.0,-0.00176,0.0,0.31393]
[1776416093093,65.08,75768.42,1.0,-0.00177,0.0,0.31479]
[1776416094769,65.08,75772.29,1.0,-0.00176,0.0,0.31383]
[1776416098662,65.08,75774.55,1.0,-0.00176,0.0,0.31326]
[1776416099736,65.08,75776.75,1.0,-0.00175,0.0,0.31272]
[1776416100848,65.08,75773.96,1.0,-0.00176,0.0,0.31341]
[1776416101208,65.08,75789.04,1.0,-0.00174,0.0,0.30968]
[1776416102604,65.08,75789.04,1.0,-0.00174,0.0,0.30968]
[1776416104830,65.08,75792.38,1.0,-0.00173,0.0,0.30886]
[1776416107036,65.08,75792.33,1.0,-0.00173,0.0,0.30887]
[1776416107098,65.08,75792.33,1.0,-0.00173,0.0,0.30887]
[1776416107701,65.08,75834.63,1.0,-0.00167,0.0,0.29863]
[1776416108626,65.08,75871.83,1.0,-0.00161,0.0,0.28988]
[1776416108904,65.08,75871.83,1.0,-0.00161,0.0,0.28988]
[1776416111003,65.08,75883.17,1.0,-0.0016,0.0,0.28726]
[1776416113033,65.08,75878.51,1.0,-0.0016,0.0,0.28834]
[1776416113687,65.08,75878.51,1.0,-0.0016,0.0,0.28834]
[1776416117485,65.08,75879.42,1.0,-0.0016,0.0,0.28813]
[1776416118192,65.08,75881.04,1.0,-0.0016,0.0,0.28775]
[1776416123381,65.08,75878.07,1.0,-0.0016,0.0,0.28844]
[1776416125692,65.08,75876.7,1.0,-0.00161,0.0,0.28876]
[1776416131752,65.08,75879.06,1.0,-0.0016,0.0,0.28821]
[1776416135467,65.08,75849.35,1.0,-0.00164,0.0,0.29465]
[1776416137507,65.08,75839.61,1.0,-0.00166,0.0,0.29695]
[1776416141509,65.08,75820.69,1.0,-0.00168,0.0,0.30147]
[1776416146545,65.08,75829.29,1.0,-0.00167,0.0,0.29941]
[1776416151580,65.08,75827.6,1.0,-0.00167,0.0,0.29981]
[1776416156615,65.08,75815.78,1.0,-0.00169,0.0,0.30265]
[1776416161655,65.08,75808.72,1.0,-0.0017,0.0,0.30436]
[1776416165683,65.08,75825.35,1.0,-0.00168,0.0,0.30035]
[1776416168704,65.08,75842.54,1.0,-0.00165,0.0,0.29625]
[1776416170718,65.08,75864.14,1.0,-0.00162,0.0,0.29118]
[1776416175753,65.08,75876.84,1.0,-0.0016,0.0,0.28824]
[1776416180788,65.08,75873.5,1.0,-0.00161,0.0,0.28901]
[1776416181795,65.08,75856.97,1.0,-0.00163,0.0,0.29286]
[1776416186831,65.08,75846.44,1.0,-0.00165,0.0,0.29533]
[1776416191866,65.08,75837.91,1.0,-0.00166,0.0,0.29685]
[1776416197552,65.08,75840.51,1.0,-0.00165,0.0,0.29624]
[1776416199044,65.08,75833.1,1.0,-0.00166,0.0,0.298]
[1776416199922,65.08,75816.32,1.0,-0.00169,0.0,0.30201]
[1776416203484,65.08,75805.86,1.0,-0.0017,0.0,0.30454]
[1776416205591,65.08,75791.46,1.0,-0.00173,0.0,0.30805]
[1776416209596,65.08,75798.12,1.0,-0.00172,0.0,0.30642]
[1776416211911,65.08,75788.8,1.0,-0.00173,0.0,0.30871]
[1776416216363,65.08,75792.63,1.0,-0.00172,0.0,0.30777]
[1776416218092,65.08,75794.69,1.0,-0.00172,0.0,0.30726]
[1776416221887,65.08,75791.04,1.0,-0.00173,0.0,0.30816]
[1776416224173,65.08,75784.95,1.0,-0.00174,0.0,0.30965]
[1776416227111,65.08,75766.15,1.0,-0.00177,0.0,0.31431]
[1776416228077,65.08,75766.15,1.0,-0.00177,0.0,0.31431]
[1776416229586,65.08,75763.35,1.0,-0.00177,0.0,0.31501]
[1776416231112,65.08,75777.75,1.0,-0.00175,0.0,0.31143]
[1776416234808,65.08,75783.69,1.0,-0.00174,0.0,0.30996]
[1776416244234,65.08,75793.79,1.0,-0.00172,0.0,0.30748]
[1776416249270,65.08,75788.15,1.0,-0.00173,0.0,0.30887]
[1776416250277,65.08,75803.07,1.0,-0.00171,0.0,0.30522]
[1776416255312,65.08,75792.71,1.0,-0.00172,0.0,0.30723]
[1776416260347,65.08,75775.28,1.0,-0.00175,0.0,0.31152]
[1776416265383,65.08,75762.69,1.0,-0.00177,0.0,0.31466]
[1776416268404,65.08,75745.78,1.0,-0.00179,0.0,0.31891]
[1776416273438,65.08,75738.32,1.0,-0.00181,0.0,0.3208]
[1776416278473,65.08,75737.63,1.0,-0.00181,0.0,0.32097]
[1776416283509,65.08,75735.56,1.0,-0.00181,0.0,0.3215]
[1776416288544,65.08,75731.93,1.0,-0.00182,0.0,0.32243]
[1776416293579,65.08,75746.75,1.0,-0.00179,0.0,0.31866]
[1776416295593,65.08,75771.69,1.0,-0.00175,0.0,0.31241]
[1776416300628,65.08,75777.43,1.0,-0.00174,0.0,0.31099]
[1776416305663,65.08,75776.75,1.0,-0.00175,0.0,0.31116]
[1776416310698,65.08,75767.74,1.0,-0.00176,0.0,0.3134]
[1776416315733,65.08,75763.56,1.0,-0.00176,0.0,0.31392]
[1776416320768,65.08,75764.2,1.0,-0.00176,0.0,0.31376]
[1776416325803,65.08,75763.05,1.0,-0.00176,0.0,0.31404]
[1776416331845,65.08,75762.77,1.0,-0.00176,0.0,0.31411]
[1776416336880,65.08,75759.66,1.0,-0.00177,0.0,0.31489]
[1776416341915,65.08,75743.57,1.0,-0.0018,0.0,0.31894]
[1776416346951,65.08,75744.15,1.0,-0.00179,0.0,0.31879]
[1776416351986,65.08,75740.49,1.0,-0.0018,0.0,0.31972]
[1776416357021,65.08,75739.49,1.0,-0.0018,0.0,0.31997]
[1776416361048,65.08,75756.89,1.0,-0.00177,0.0,0.31558]
[1776416365077,65.08,75774.42,1.0,-0.00175,0.0,0.31122]
[1776416370112,65.08,75767.31,1.0,-0.00176,0.0,0.31298]
[1776416375147,65.08,75761.07,1.0,-0.00176,0.0,0.31402]
[1776416380181,65.08,75761.57,1.0,-0.00176,0.0,0.31389]
[1776416385217,65.08,75761.28,1.0,-0.00176,0.0,0.31396]
[1776416390252,65.08,75760.65,1.0,-0.00177,0.0,0.31412]
[1776416395287,65.08,75775.08,1.0,-0.00174,0.0,0.31054]
[1776416399315,65.08,75792.32,1.0,-0.00172,0.0,0.30631]
[1776416403654,65.08,75803.15,1.0,-0.0017,0.0,0.30367]
[1776416406707,65.08,75802.99,1.0,-0.0017,0.0,0.30371]
[1776416407843,65.08,75805.6,1.0,-0.0017,0.0,0.30308]
[1776416409800,65.08,75823.57,1.0,-0.00167,0.0,0.29876]
[1776416409887,65.08,75802.45,1.0,-0.0017,0.0,0.30384]
[1776416410622,65.08,75802.45,1.0,-0.0017,0.0,0.30384]
[1776416412826,65.08,75814.97,1.0,-0.00168,0.0,0.30082]
[1776416416442,65.08,75797.01,1.0,-0.00171,0.0,0.30516]
[1776416421477,65.08,75792.26,1.0,-0.00172,0.0,0.30632]
[1776416424498,65.08,75770.55,1.0,-0.00175,0.0,0.31166]
[1776416429535,65.08,75752.05,1.0,-0.00178,0.0,0.31627]
[1776416434573,65.08,75752.2,1.0,-0.00178,0.0,0.31571]
[1776416439608,65.08,75755.81,1.0,-0.00177,0.0,0.31481]
[1776416443636,65.08,75739.84,1.0,-0.0018,0.0,0.31883]
[1776416448671,65.08,75738.25,1.0,-0.0018,0.0,0.31923]
[1776416453706,65.08,75735.4,1.0,-0.0018,0.0,0.31995]
[1776416458741,65.08,75713.85,1.0,-0.00184,0.0,0.32546]
[1776416462769,65.08,75692.61,1.0,-0.00187,0.0,0.33098]
[1776416467804,65.08,75696.37,1.0,-0.00187,0.0,0.33]
[1776416472839,65.08,75685.71,1.0,-0.00188,0.0,0.33279]
[1776416477874,65.08,75694.57,1.0,-0.00187,0.0,0.33047]
[1776416482909,65.08,75695.65,1.0,-0.00187,0.0,0.33018]
[1776416487945,65.08,75698.65,1.0,-0.00186,0.0,0.3294]
[1776416492980,65.08,75702.45,1.0,-0.00185,0.0,0.32787]
[1776416497008,65.08,75717.49,1.0,-0.00183,0.0,0.32399]
[1776416502044,65.08,75718.5,1.0,-0.00183,0.0,0.32373]
[1776416506074,65.08,75733.07,1.0,-0.0018,0.0,0.32001]
[1776416511107,65.08,75740.9,1.0,-0.00179,0.0,0.31803]
[1776416516142,65.08,75751.2,1.0,-0.00177,0.0,0.31544]
[1776416521177,65.08,75750.86,1.0,-0.00178,0.0,0.31552]
[1776416526214,65.08,75739.93,1.0,-0.00179,0.0,0.31828]
[1776416531247,65.08,75741.44,1.0,-0.00179,0.0,0.31789]
[1776416535274,65.08,75724.28,1.0,-0.00182,0.0,0.32225]
[1776416539302,65.08,75706.84,1.0,-0.00185,0.0,0.32673]
[1776416544338,65.08,75721.27,1.0,-0.00182,0.0,0.32302]
[1776416549373,65.08,75721.24,1.0,-0.00182,0.0,0.32303]
[1776416555417,65.08,75721.0,1.0,-0.00182,0.0,0.32256]
[1776416560452,65.08,75721.8,1.0,-0.00182,0.0,0.32235]
[1776416565487,65.08,75722.28,1.0,-0.00182,0.0,0.32223]
[1776416570522,65.08,75717.36,1.0,-0.00183,0.0,0.32349]
[1776416575557,65.08,75711.71,1.0,-0.00183,0.0,0.32494]
[1776416580591,65.08,75702.0,1.0,-0.00185,0.0,0.32745]
[1776416585627,65.08,75705.75,1.0,-0.00184,0.0,0.32648]
[1776416590661,65.08,75710.46,1.0,-0.00184,0.0,0.32526]
[1776416595697,65.08,75712.96,1.0,-0.00183,0.0,0.32462]
[1776416600732,65.08,75720.65,1.0,-0.00182,0.0,0.32265]
[1776416605766,65.08,75719.57,1.0,-0.00182,0.0,0.32292]
[1776416614831,65.08,75719.76,1.0,-0.00182,0.0,0.32234]
[1776416619866,65.08,75714.57,1.0,-0.00183,0.0,0.32367]
[1776416624901,65.08,75713.01,1.0,-0.00183,0.0,0.32407]
[1776416629936,65.08,75718.38,1.0,-0.00182,0.0,0.32269]
[1776416634971,65.08,75716.71,1.0,-0.00182,0.0,0.32312]
[1776416640016,65.08,75716.75,1.0,-0.00182,0.0,0.32311]
[1776416646053,65.08,75718.99,1.0,-0.00182,0.0,0.32254]
[1776416651088,65.08,75719.46,1.0,-0.00182,0.0,0.32242]
[1776416656123,65.08,75719.55,1.0,-0.00182,0.0,0.32239]
[1776416662165,65.08,75717.33,1.0,-0.00182,0.0,0.32296]
[1776416667200,65.08,75717.92,1.0,-0.00182,0.0,0.32281]
[1776416673242,65.08,75716.63,1.0,-0.00182,0.0,0.32261]
[1776416678276,65.08,75723.3,1.0,-0.00181,0.0,0.3209]
[1776416683312,65.08,75723.41,1.0,-0.00181,0.0,0.32088]
[1776416688346,65.08,75715.64,1.0,-0.00182,0.0,0.32286]
[1776416693382,65.08,75714.72,1.0,-0.00182,0.0,0.3231]
[1776416698418,65.08,75709.96,1.0,-0.00183,0.0,0.32432]
[1776416702452,65.08,75694.9,1.0,-0.00186,0.0,0.32821]
[1776416707487,65.08,75696.52,1.0,-0.00185,0.0,0.32779]
[1776416712522,65.08,75699.32,1.0,-0.00185,0.0,0.32706]
[1776416713671,65.08,75699.32,1.0,-0.00185,0.0,0.32706]
[1776416718268,65.08,75692.26,1.0,-0.00186,0.0,0.3289]
[1776416720388,65.08,75692.33,1.0,-0.00186,0.0,0.32888]
[1776416724394,65.08,75701.65,1.0,-0.00185,0.0,0.32646]
[1776416727937,65.08,75705.15,1.0,-0.00184,0.0,0.32556]
[1776416728767,65.08,75678.72,1.0,-0.00188,0.0,0.33244]
[1776416730713,65.08,75669.11,1.0,-0.0019,0.0,0.33497]
[1776416732601,65.08,75664.4,1.0,-0.0019,0.0,0.33567]
[1776416736676,65.08,75668.13,1.0,-0.0019,0.0,0.33468]
[1776416741307,65.08,75666.25,1.0,-0.0019,0.0,0.33518]
[1776416742171,65.08,75665.32,1.0,-0.0019,0.0,0.33543]
[1776416747380,65.08,75653.32,1.0,-0.00192,0.0,0.33862]
[1776416748968,65.08,75639.71,1.0,-0.00195,0.0,0.34227]
[1776416754867,65.08,75643.74,1.0,-0.00194,0.0,0.34119]
[1776416759902,65.08,75643.7,1.0,-0.00194,0.0,0.3412]
[1776416764937,65.08,75643.52,1.0,-0.00194,0.0,0.34125]
[1776416770979,65.08,75656.41,1.0,-0.00192,0.0,0.33779]
[1776416777022,65.08,75657.79,1.0,-0.00192,0.0,0.33743]
[1776416783064,65.08,75657.4,1.0,-0.00192,0.0,0.33753]
[1776416788101,65.08,75661.53,1.0,-0.00191,0.0,0.33643]
[1776416792133,65.08,75676.83,1.0,-0.00188,0.0,0.33184]
[1776416793137,65.08,75692.43,1.0,-0.00185,0.0,0.32777]
[1776416798174,65.08,75707.91,1.0,-0.00183,0.0,0.32377]
[1776416803209,65.08,75703.34,1.0,-0.00184,0.0,0.32495]
[1776416808244,65.08,75711.94,1.0,-0.00182,0.0,0.32274]
[1776416813279,65.08,75712.9,1.0,-0.00182,0.0,0.32249]
[1776416818316,65.08,75718.42,1.0,-0.00181,0.0,0.32108]
[1776416823351,65.08,75720.24,1.0,-0.00181,0.0,0.32062]
[1776416828386,65.08,75720.78,1.0,-0.00181,0.0,0.32048]
[1776416833423,65.08,75720.94,1.0,-0.00181,0.0,0.32044]
[1776416838458,65.08,75727.03,1.0,-0.0018,0.0,0.3189]
[1776416843493,65.08,75723.51,1.0,-0.0018,0.0,0.31979]
[1776416848531,65.08,75719.16,1.0,-0.00181,0.0,0.3209]
[1776416853566,65.08,75718.28,1.0,-0.00181,0.0,0.32059]
[1776416858603,65.08,75712.87,1.0,-0.00182,0.0,0.32197]
[1776416863638,65.08,75700.55,1.0,-0.00184,0.0,0.32513]
[1776416867666,65.08,75683.95,1.0,-0.00187,0.0,0.32943]
[1776416870687,65.08,75663.33,1.0,-0.0019,0.0,0.33485]
[1776416875722,65.08,75654.45,1.0,-0.00191,0.0,0.33721]
[1776416881111,65.08,75660.49,1.0,-0.0019,0.0,0.33561]
[1776416881216,65.08,75660.49,1.0,-0.0019,0.0,0.33561]
[1776416881361,65.08,75660.49,1.0,-0.0019,0.0,0.33561]
[1776416882315,65.08,75660.64,1.0,-0.0019,0.0,0.33557]
[1776416882560,65.08,75705.9,1.0,-0.00183,0.0,0.32375]
[1776416882781,65.08,75723.78,1.0,-0.0018,0.0,0.31919]
[1776416884607,65.08,75721.9,1.0,-0.0018,0.0,0.31967]
[1776416886899,65.08,75720.07,1.0,-0.00181,0.0,0.32013]
[1776416890755,65.08,75724.51,1.0,-0.0018,0.0,0.31901]
[1776416893249,65.08,75724.36,1.0,-0.0018,0.0,0.31904]
[1776416893860,65.08,75748.31,1.0,-0.00176,0.0,0.31302]
[1776416896897,65.08,75749.12,1.0,-0.00176,0.0,0.31282]
[1776416898063,65.08,75748.35,1.0,-0.00176,0.0,0.31301]
[1776416899925,65.08,75738.1,1.0,-0.00178,0.0,0.31558]
[1776416904934,65.08,75730.73,1.0,-0.00179,0.0,0.31743]
[1776416908045,65.08,75715.12,1.0,-0.00181,0.0,0.32139]
[1776416913081,65.08,75704.37,1.0,-0.00183,0.0,0.32361]
[1776416918119,65.08,75715.14,1.0,-0.00181,0.0,0.32086]
[1776416918692,65.08,75715.14,1.0,-0.00181,0.0,0.32086]
[1776416918864,65.08,75715.14,1.0,-0.00181,0.0,0.32086]
[1776416919423,65.08,75738.69,1.0,-0.00177,0.0,0.3149]
[1776416919814,65.08,75738.69,1.0,-0.00177,0.0,0.3149]
[1776416920134,65.08,75753.6,1.0,-0.00175,0.0,0.31119]
[1776416921581,65.08,75753.6,1.0,-0.00175,0.0,0.31119]
[1776416932220,65.08,75755.31,1.0,-0.00175,0.0,0.31076]
[1776416937254,65.08,75765.0,1.0,-0.00173,0.0,0.30837]
[1776416942290,65.08,75759.25,1.0,-0.00174,0.0,0.30979]
[1776416947325,65.08,75762.93,1.0,-0.00174,0.0,0.30888]
[1776416952360,65.08,75756.82,1.0,-0.00175,0.0,0.31039]
[1776416957395,65.08,75748.03,1.0,-0.00176,0.0,0.31257]
[1776416962430,65.08,75752.14,1.0,-0.00175,0.0,0.31155]
[1776416967465,65.08,75751.43,1.0,-0.00175,0.0,0.31173]
[1776416972499,65.08,75751.85,1.0,-0.00175,0.0,0.3111]
[1776416977535,65.08,75753.66,1.0,-0.00175,0.0,0.31065]
[1776416982570,65.08,75753.69,1.0,-0.00175,0.0,0.31065]
[1776416988612,65.08,75754.17,1.0,-0.00175,0.0,0.31053]
[1776416993647,65.08,75762.81,1.0,-0.00173,0.0,0.3084]
[1776417000696,65.08,75761.85,1.0,-0.00173,0.0,0.30863]
[1776417005731,65.08,75752.67,1.0,-0.00175,0.0,0.3109]
[1776417010766,65.08,75742.15,1.0,-0.00177,0.0,0.31352]
[1776417015801,65.08,75740.16,1.0,-0.00177,0.0,0.31401]
[1776417020836,65.08,75743.27,1.0,-0.00176,0.0,0.31324]
[1776417025871,65.08,75748.05,1.0,-0.00176,0.0,0.31205]
[1776417030906,65.08,75750.36,1.0,-0.00175,0.0,0.31147]
[1776417035941,65.08,75751.79,1.0,-0.00175,0.0,0.3106]
[1776417040976,65.08,75750.21,1.0,-0.00175,0.0,0.31099]
[1776417046011,65.08,75749.82,1.0,-0.00175,0.0,0.31109]
[1776417051048,65.08,75751.45,1.0,-0.00175,0.0,0.31068]
[1776417056083,65.08,75751.27,1.0,-0.00175,0.0,0.31073]
[1776417061118,65.08,75751.12,1.0,-0.00175,0.0,0.31076]
[1776417066153,65.08,75751.79,1.0,-0.00175,0.0,0.3106]
[1776417071188,65.08,75757.75,1.0,-0.00174,0.0,0.30913]
[1776417077230,65.08,75757.86,1.0,-0.00174,0.0,0.3091]
[1776417082265,65.08,75760.63,1.0,-0.00173,0.0,0.30842]
[1776417083629,65.08,75760.63,1.0,-0.00173,0.0,0.30842]
[1776417090321,65.08,75760.12,1.0,-0.00173,0.0,0.30854]
[1776417095358,65.08,75771.33,1.0,-0.00171,0.0,0.30528]
[1776417100393,65.08,75783.25,1.0,-0.0017,0.0,0.30239]
[1776417104421,65.08,75799.92,1.0,-0.00167,0.0,0.29838]
[1776417109457,65.08,75801.29,1.0,-0.00167,0.0,0.29805]
[1776417114491,65.08,75804.14,1.0,-0.00167,0.0,0.29737]
[1776417119527,65.08,75804.85,1.0,-0.00166,0.0,0.29721]
[1776417124563,65.08,75796.81,1.0,-0.00168,0.0,0.29912]
[1776417129597,65.08,75787.59,1.0,-0.00169,0.0,0.30134]
[1776417134634,65.08,75787.02,1.0,-0.00169,0.0,0.30148]
[1776417140676,65.08,75789.93,1.0,-0.00169,0.0,0.30078]
[1776417145711,65.08,75789.63,1.0,-0.00169,0.0,0.30085]
[1776417147415,65.08,75794.97,1.0,-0.00168,0.0,0.29957]
[1776417150541,65.08,75808.67,1.0,-0.00166,0.0,0.2963]
[1776417153874,65.08,75806.65,1.0,-0.00166,0.0,0.29628]
[1776417153881,65.08,75806.65,1.0,-0.00166,0.0,0.29628]
[1776417154785,65.08,75807.47,1.0,-0.00166,0.0,0.29608]
[1776417156003,65.08,75808.07,1.0,-0.00166,0.0,0.29594]
[1776417156799,65.08,75808.09,1.0,-0.00166,0.0,0.29593]
[1776417161834,65.08,75810.23,1.0,-0.00165,0.0,0.29543]
[1776417165862,65.08,75826.76,1.0,-0.00163,0.0,0.29154]
[1776417170899,65.08,75836.57,1.0,-0.00161,0.0,0.28925]
[1776417177895,65.08,75839.63,1.0,-0.00161,0.0,0.28854]
[1776417183992,65.08,75836.93,1.0,-0.00161,0.0,0.28916]
[1776417189027,65.08,75838.13,1.0,-0.00161,0.0,0.28889]
[1776417194062,65.08,75841.66,1.0,-0.00161,0.0,0.28807]
[1776417200104,65.08,75842.39,1.0,-0.00161,0.0,0.2879]
[1776417204132,65.08,75859.15,1.0,-0.00158,0.0,0.28404]
[1776417209168,65.08,75865.01,1.0,-0.00157,0.0,0.28271]
[1776417214204,65.08,75857.85,1.0,-0.00158,0.0,0.28386]
[1776417216218,65.08,75840.17,1.0,-0.00161,0.0,0.28792]
[1776417221253,65.08,75837.66,1.0,-0.00161,0.0,0.2885]
[1776417226288,65.08,75838.12,1.0,-0.00161,0.0,0.2884]
[1776417231323,65.08,75839.48,1.0,-0.00161,0.0,0.28808]
[1776417236363,65.08,75838.84,1.0,-0.00161,0.0,0.28823]
[1776417242405,65.08,75839.06,1.0,-0.00161,0.0,0.28818]
[1776417247440,65.08,75848.85,1.0,-0.00159,0.0,0.28592]
[1776417252475,65.08,75846.96,1.0,-0.0016,0.0,0.28635]
[1776417257510,65.08,75854.06,1.0,-0.00159,0.0,0.28472]
[1776417262545,65.08,75852.27,1.0,-0.00159,0.0,0.28513]
[1776417267581,65.08,75848.96,1.0,-0.00159,0.0,0.28589]
[1776417268818,65.08,75848.96,1.0,-0.00159,0.0,0.28589]
[1776417269599,65.08,75883.8,1.0,-0.00155,0.0,0.27798]
[1776417271728,65.08,75893.52,1.0,-0.00153,0.0,0.27581]
[1776417272710,65.08,75895.36,1.0,-0.00153,0.0,0.27494]
[1776417278715,65.08,75890.45,1.0,-0.00153,0.0,0.27608]
[1776417282552,65.08,75895.7,1.0,-0.00153,0.0,0.27495]
[1776417283405,65.08,75900.31,1.0,-0.00152,0.0,0.27394]
[1776417283698,65.08,75920.83,1.0,-0.00149,0.0,0.26945]
[1776417285848,65.08,75917.1,1.0,-0.0015,0.0,0.27029]
[1776417287971,65.08,75901.48,1.0,-0.00152,0.0,0.27378]
[1776417288034,65.08,75901.48,1.0,-0.00152,0.0,0.27378]
[1776417291959,65.08,75902.81,1.0,-0.00152,0.0,0.27353]
[1776417301837,65.09,75910.4,1.0,-0.00151,0.0,0.27205]
[1776417307882,65.09,75910.9,1.0,-0.00151,0.0,0.27204]
[1776417312915,65.09,75922.93,1.0,-0.00149,0.0,0.26951]
[1776417317950,65.1,75922.68,1.0,-0.00149,0.0,0.26968]
[1776417320971,65.1,75906.02,1.0,-0.00152,0.0,0.2734]
[1776417321978,65.1,75889.95,1.0,-0.00154,0.0,0.27698]
[1776417327013,65.1,75874.62,1.0,-0.00156,0.0,0.28043]
[1776417330034,65.1,75855.7,1.0,-0.00159,0.0,0.28474]
[1776417335731,65.1,75846.11,1.0,-0.0016,0.0,0.28646]
[1776417336081,65.1,75846.11,1.0,-0.0016,0.0,0.28646]
[1776417336219,65.1,75878.42,1.0,-0.00155,0.0,0.2791]
[1776417337095,65.1,75894.72,1.0,-0.00153,0.0,0.27545]
[1776417341233,65.1,75894.28,1.0,-0.00153,0.0,0.27558]
[1776417343052,65.1,75895.36,1.0,-0.00153,0.0,0.27534]
[1776417344333,65.1,75893.57,1.0,-0.00153,0.0,0.27576]
[1776417350187,65.1,75891.05,1.0,-0.00154,0.0,0.27634]
[1776417355222,65.1,75898.16,1.0,-0.00153,0.0,0.2748]
[1776417361264,65.1,75897.8,1.0,-0.00153,0.0,0.27493]
[1776417366299,65.11,75896.66,1.0,-0.00153,0.0,0.27522]
[1776417372341,65.11,75896.28,1.0,-0.00153,0.0,0.27535]
[1776417377378,65.11,75890.06,1.0,-0.00154,0.0,0.27677]
[1776417378805,65.11,75890.06,1.0,-0.00154,0.0,0.27677]
[1776417381379,65.11,75890.45,1.0,-0.00154,0.0,0.27669]
[1776417381770,65.11,75890.45,1.0,-0.00154,0.0,0.27669]
[1776417384454,65.11,75904.23,1.0,-0.00152,0.0,0.27364]
[1776417387299,65.11,75916.98,1.0,-0.0015,0.0,0.27087]
[1776417390551,65.11,75921.09,1.0,-0.0015,0.0,0.27002]
[1776417396519,65.12,75933.76,1.0,-0.00148,0.0,0.26696]
[1776417401554,65.12,75935.53,1.0,-0.00148,0.0,0.26672]
[1776417406937,65.12,75934.74,1.0,-0.00148,0.0,0.26699]
[1776417408605,65.12,75969.57,1.0,-0.00143,0.0,0.25963]
[1776417412108,65.13,75972.64,1.0,-0.00143,0.0,0.25906]
[1776417414655,65.13,75968.0,1.0,-0.00144,0.0,0.26016]
[1776417415654,65.14,75952.55,1.0,-0.00146,0.0,0.26388]
[1776417416670,65.15,75932.74,1.0,-0.00149,0.0,0.26846]
[1776417417671,65.16,75915.48,1.0,-0.00151,0.0,0.27245]
[1776417418286,65.16,75915.48,1.0,-0.00151,0.0,0.27245]
[1776417418851,65.16,75915.48,1.0,-0.00151,0.0,0.27245]
[1776417418859,65.16,75888.15,1.0,-0.00155,0.0,0.27865]
[1776417419689,65.16,75864.72,1.0,-0.00158,0.0,0.28396]
[1776417421443,65.16,75860.75,1.0,-0.00159,0.0,0.28487]
[1776417426738,65.16,75840.18,1.0,-0.00162,0.0,0.28961]
[1776417428751,65.16,75817.75,1.0,-0.00165,0.0,0.29487]
[1776417431781,65.16,75801.1,1.0,-0.00168,0.0,0.29883]
[1776417433792,65.16,75784.82,1.0,-0.0017,0.0,0.30274]
[1776417438827,65.16,75777.98,1.0,-0.00171,0.0,0.3044]
[1776417443862,65.16,75766.79,1.0,-0.00173,0.0,0.30713]
[1776417448897,65.16,75760.02,1.0,-0.00174,0.0,0.30879]
[1776417453932,65.16,75755.35,1.0,-0.00174,0.0,0.30943]
[1776417458967,65.16,75766.62,1.0,-0.00173,0.0,0.30666]
[1776417464027,65.16,75765.68,1.0,-0.00173,0.0,0.30689]
[1776417469048,65.16,75758.27,1.0,-0.00174,0.0,0.30871]
[1776417474085,65.16,75764.83,1.0,-0.00173,0.0,0.3071]
[1776417478113,65.16,75781.19,1.0,-0.0017,0.0,0.30311]
[1776417483158,65.16,75777.5,1.0,-0.00171,0.0,0.30401]
[1776417488194,65.16,75775.1,1.0,-0.00171,0.0,0.30459]
[1776417491215,65.16,75760.19,1.0,-0.00174,0.0,0.30823]
[1776417495246,65.16,75745.27,1.0,-0.00176,0.0,0.31192]
[1776417500280,65.16,75739.99,1.0,-0.00177,0.0,0.31324]
[1776417505314,65.16,75741.93,1.0,-0.00176,0.0,0.31275]
[1776417510350,65.16,75741.75,1.0,-0.00176,0.0,0.3128]
[1776417515385,65.16,75739.63,1.0,-0.00176,0.0,0.3128]
[1776417519416,65.16,75763.19,1.0,-0.00173,0.0,0.30698]
[1776417520422,65.16,75781.91,1.0,-0.0017,0.0,0.30243]
[1776417523444,65.16,75802.19,1.0,-0.00167,0.0,0.29756]
[1776417528479,65.16,75803.09,1.0,-0.00167,0.0,0.29734]
[1776417533514,65.16,75801.91,1.0,-0.00167,0.0,0.29763]
[1776417538549,65.16,75817.04,1.0,-0.00165,0.0,0.29404]
[1776417540563,65.16,75842.31,1.0,-0.00161,0.0,0.28814]
[1776417545598,65.16,75832.19,1.0,-0.00162,0.0,0.29049]
[1776417550633,65.16,75829.16,1.0,-0.00163,0.0,0.29119]
[1776417555668,65.16,75831.73,1.0,-0.00163,0.0,0.29059]
[1776417560702,65.16,75831.22,1.0,-0.00163,0.0,0.29071]
[1776417565738,65.16,75827.67,1.0,-0.00163,0.0,0.29154]
[1776417570772,65.16,75824.09,1.0,-0.00164,0.0,0.29238]
[1776417575808,65.16,75823.02,1.0,-0.00164,0.0,0.29214]
[1776417580843,65.16,75821.33,1.0,-0.00164,0.0,0.29253]
[1776417585882,65.16,75821.75,1.0,-0.00164,0.0,0.29243]
[1776417590917,65.16,75820.7,1.0,-0.00164,0.0,0.29268]
[1776417595482,65.16,75814.14,1.0,-0.00165,0.0,0.29422]
[1776417595953,65.16,75797.31,1.0,-0.00167,0.0,0.29822]
[1776417596960,65.16,75782.03,1.0,-0.0017,0.0,0.30189]
[1776417598033,65.16,75782.03,1.0,-0.0017,0.0,0.30189]
[1776417599530,65.16,75777.06,1.0,-0.0017,0.0,0.30309]
[1776417603398,65.16,75786.57,1.0,-0.00169,0.0,0.30079]
[1776417606062,65.16,75783.93,1.0,-0.00169,0.0,0.30143]
[1776417609614,65.16,75783.33,1.0,-0.00169,0.0,0.30157]
[1776417610244,65.16,75783.33,1.0,-0.00169,0.0,0.30157]
[1776417612673,65.16,75791.29,1.0,-0.00168,0.0,0.29966]
[1776417614402,65.16,75791.29,1.0,-0.00168,0.0,0.29966]
[1776417615733,65.16,75793.6,1.0,-0.00168,0.0,0.29911]
[1776417621131,65.16,75809.1,1.0,-0.00166,0.0,0.29542]
[1776417626166,65.16,75808.11,1.0,-0.00166,0.0,0.29565]
[1776417631201,65.16,75808.65,1.0,-0.00165,0.0,0.29502]
[1776417636236,65.16,75807.83,1.0,-0.00165,0.0,0.29522]
[1776417641271,65.16,75808.16,1.0,-0.00165,0.0,0.29514]
[1776417646306,65.16,75803.23,1.0,-0.00166,0.0,0.29631]
[1776417651342,65.16,75802.66,1.0,-0.00166,0.0,0.29644]
[1776417656381,65.16,75806.53,1.0,-0.00166,0.0,0.29552]
[1776417661416,65.16,75815.72,1.0,-0.00164,0.0,0.29335]
[1776417666452,65.16,75813.45,1.0,-0.00165,0.0,0.29389]
[1776417671486,65.16,75801.13,1.0,-0.00166,0.0,0.29681]
[1776417676522,65.16,75803.39,1.0,-0.00166,0.0,0.29627]
[1776417681556,65.16,75807.61,1.0,-0.00166,0.0,0.29527]
[1776417686592,65.16,75813.78,1.0,-0.00165,0.0,0.29381]
[1776417691627,65.16,75819.13,1.0,-0.00164,0.0,0.29206]
[1776417697669,65.16,75819.17,1.0,-0.00164,0.0,0.29205]
[1776417702703,65.16,75819.61,1.0,-0.00163,0.0,0.29194]
[1776417707739,65.16,75820.17,1.0,-0.00163,0.0,0.29181]
[1776417712774,65.16,75834.9,1.0,-0.00161,0.0,0.28838]
[1776417717809,65.16,75837.1,1.0,-0.00161,0.0,0.28787]
[1776417723170,65.16,75837.93,1.0,-0.00161,0.0,0.28768]
[1776417728890,65.16,75823.56,1.0,-0.00163,0.0,0.29102]
[1776417733925,65.16,75816.54,1.0,-0.00164,0.0,0.29266]
[1776417738960,65.16,75806.33,1.0,-0.00165,0.0,0.29507]
[1776417741013,65.16,75813.56,1.0,-0.00164,0.0,0.29336]
[1776417747016,65.16,75819.23,1.0,-0.00164,0.0,0.29203]
[1776417752053,65.16,75821.43,1.0,-0.00163,0.0,0.29102]
[1776417754067,65.16,75840.48,1.0,-0.0016,0.0,0.2866]
[1776417759102,65.16,75857.36,1.0,-0.00158,0.0,0.28273]
[1776417764136,65.16,75870.42,1.0,-0.00156,0.0,0.27977]
[1776417767157,65.16,75885.05,1.0,-0.00154,0.0,0.2765]
[1776417770179,65.16,75902.68,1.0,-0.00151,0.0,0.27261]
[1776417775215,65.16,75897.38,1.0,-0.00152,0.0,0.27386]
[1776417780250,65.17,75894.96,1.0,-0.00153,0.0,0.27446]
[1776417785286,65.17,75879.93,1.0,-0.00155,0.0,0.27785]
[1776417790320,65.17,75872.46,1.0,-0.00156,0.0,0.27953]
[1776417795355,65.17,75873.22,1.0,-0.00156,0.0,0.27936]
[1776417800389,65.17,75883.41,1.0,-0.00154,0.0,0.27708]
[1776417805425,65.17,75881.8,1.0,-0.00154,0.0,0.27745]
[1776417810460,65.17,75878.39,1.0,-0.00155,0.0,0.27822]
[1776417815496,65.17,75878.28,1.0,-0.00155,0.0,0.27777]
[1776417820529,65.17,75880.44,1.0,-0.00154,0.0,0.27729]
[1776417825564,65.17,75878.71,1.0,-0.00155,0.0,0.27769]
[1776417830600,65.17,75873.73,1.0,-0.00155,0.0,0.2788]
[1776417833621,65.17,75855.59,1.0,-0.00158,0.0,0.28291]
[1776417838656,65.17,75853.54,1.0,-0.00158,0.0,0.28338]
[1776417843693,65.17,75854.06,1.0,-0.00158,0.0,0.28326]
[1776417848728,65.17,75852.45,1.0,-0.00158,0.0,0.28363]
[1776417851749,65.17,75833.29,1.0,-0.00161,0.0,0.28803]
[1776417856784,65.17,75832.42,1.0,-0.00161,0.0,0.28824]
[1776417861818,65.17,75829.88,1.0,-0.00162,0.0,0.28882]
[1776417866853,65.17,75840.67,1.0,-0.0016,0.0,0.28633]
[1776417871889,65.17,75837.43,1.0,-0.0016,0.0,0.28659]
[1776417876923,65.17,75836.77,1.0,-0.0016,0.0,0.28674]
[1776417882966,65.17,75833.78,1.0,-0.00161,0.0,0.28743]
[1776417888001,65.17,75840.5,1.0,-0.0016,0.0,0.28613]
[1776417893035,65.18,75839.67,1.0,-0.0016,0.0,0.2866]
[1776417898071,65.19,75839.67,1.0,-0.0016,0.0,0.28693]
[1776417903106,65.2,75840.8,1.0,-0.0016,0.0,0.28694]
[1776417906127,65.2,75862.96,1.0,-0.00157,0.0,0.28204]
[1776417911162,65.21,75866.69,1.0,-0.00157,0.0,0.28153]
[1776417916197,65.22,75872.9,1.0,-0.00156,0.0,0.28045]
[1776417918213,65.22,75890.59,1.0,-0.00154,0.0,0.27662]
[1776417923248,65.23,75886.16,1.0,-0.00155,0.0,0.27798]
[1776417928283,65.24,75884.93,1.0,-0.00155,0.0,0.27861]
[1776417933318,65.25,75881.96,1.0,-0.00156,0.0,0.27914]
[1776417938353,65.26,75897.56,1.0,-0.00154,0.0,0.27598]
[1776417943388,65.27,75897.38,1.0,-0.00154,0.0,0.27639]
[1776417948422,65.28,75896.29,1.0,-0.00154,0.0,0.277]
[1776417953458,65.29,75896.3,1.0,-0.00154,0.0,0.27736]
[1776417958492,65.3,75883.27,1.0,-0.00157,0.0,0.28064]
[1776417963528,65.31,75878.56,1.0,-0.00157,0.0,0.28202]
[1776417968563,65.32,75877.7,1.0,-0.00158,0.0,0.28252]
[1776417973598,65.33,75882.44,1.0,-0.00157,0.0,0.28174]
[1776417976620,65.33,75897.37,1.0,-0.00155,0.0,0.27857]
[1776417981654,65.34,75896.48,1.0,-0.00156,0.0,0.2791]
[1776417986689,65.35,75897.82,1.0,-0.00156,0.0,0.27913]
[1776417992731,65.36,75904.0,1.0,-0.00155,0.0,0.27765]
[1776417997765,65.37,75902.78,1.0,-0.00155,0.0,0.27827]
[1776418002801,65.38,75894.96,1.0,-0.00156,0.0,0.28036]
[1776418007836,65.39,75887.91,1.0,-0.00158,0.0,0.28226]
[1776418012871,65.39,75888.54,1.0,-0.00158,0.0,0.28241]
[1776418017906,65.4,75888.49,1.0,-0.00158,0.0,0.28271]
[1776418022942,65.41,75884.76,1.0,-0.00158,0.0,0.28384]
[1776418028485,65.41,75886.51,1.0,-0.00158,0.0,0.28349]
[1776418034021,65.43,75896.75,1.0,-0.00157,0.0,0.28173]
[1776418039058,65.43,75887.1,1.0,-0.00159,0.0,0.2842]
[1776418044093,65.44,75886.85,1.0,-0.00159,0.0,0.28451]
[1776418049127,65.45,75887.15,1.0,-0.00159,0.0,0.2847]
[1776418054163,65.45,75891.83,1.0,-0.00158,0.0,0.2834]
[1776418059198,65.46,75892.56,1.0,-0.00158,0.0,0.2835]
[1776418065240,65.47,75898.92,1.0,-0.00158,0.0,0.28238]
[1776418070275,65.48,75911.69,1.0,-0.00156,0.0,0.27983]
[1776418075310,65.49,75924.06,1.0,-0.00154,0.0,0.27739]
[1776418080346,65.5,75925.36,1.0,-0.00155,0.0,0.27744]
[1776418084880,65.51,75913.18,1.0,-0.00156,0.0,0.28044]
[1776418085383,65.51,75928.22,1.0,-0.00154,0.0,0.27707]
[1776418088320,65.51,75927.95,1.0,-0.00154,0.0,0.27734]
[1776418089122,65.51,75928.27,1.0,-0.00154,0.0,0.27734]
[1776418089410,65.51,75943.34,1.0,-0.00152,0.0,0.27407]
[1776418091732,65.52,75955.42,1.0,-0.00151,0.0,0.2715]
[1776418094944,65.53,75959.69,1.0,-0.0015,0.0,0.2709]
[1776418096476,65.53,75986.87,1.0,-0.00147,0.0,0.2652]
[1776418097502,65.53,75986.87,1.0,-0.00147,0.0,0.2652]
[1776418097505,65.53,76087.42,1.0,-0.00134,0.0,0.24447]
[1776418098206,65.53,76087.42,1.0,-0.00134,0.0,0.24447]
[1776418098490,65.53,76172.34,1.0,-0.00124,0.0,0.22811]
[1776418100518,65.64,76156.83,1.0,-0.00128,0.0,0.23443]
[1776418101546,65.64,76156.83,1.0,-0.00128,0.0,0.23443]
[1776418101618,65.69,76168.94,1.0,-0.00128,0.0,0.23383]
[1776418102527,65.74,76185.78,1.0,-0.00127,0.0,0.23219]
[1776418106652,65.89,76189.41,1.0,-0.00129,0.0,0.23617]
[1776418108664,65.98,76188.88,1.0,-0.00131,0.0,0.23927]
[1776418109137,66.03,76188.73,1.0,-0.00132,0.0,0.24074]
[1776418111600,66.15,76219.65,1.0,-0.0013,0.0,0.23854]
[1776418112618,66.2,76247.2,1.0,-0.00128,0.0,0.23474]
[1776418113622,66.25,76276.66,1.0,-0.00126,0.0,0.23075]
[1776418115636,66.35,76248.07,1.0,-0.00131,0.0,0.23939]
[1776418116410,66.35,76248.07,1.0,-0.00131,0.0,0.23939]
[1776418116643,66.4,76246.3,1.0,-0.00132,0.0,0.2412]
[1776418117342,66.4,76246.3,1.0,-0.00132,0.0,0.2412]
[1776418117650,66.44,76261.61,1.0,-0.00131,0.0,0.23967]
[1776418119076,66.49,76265.91,1.0,-0.00131,0.0,0.24032]
[1776418121043,66.58,76269.41,1.0,-0.00133,0.0,0.24254]
[1776418122242,66.62,76276.55,1.0,-0.00133,0.0,0.24257]
[1776418122568,66.62,76276.55,1.0,-0.00133,0.0,0.24257]
[1776418123446,66.66,76278.4,1.0,-0.00133,0.0,0.24361]
[1776418123692,66.71,76292.6,1.0,-0.00133,0.0,0.24227]
[1776418125328,66.75,76300.5,1.0,-0.00132,0.0,0.24213]
[1776418125516,66.75,76300.5,1.0,-0.00132,0.0,0.24213]
[1776418128636,66.88,76302.85,1.0,-0.00135,0.0,0.24591]
[1776418128727,66.92,76302.23,1.0,-0.00136,0.0,0.24737]
[1776418129189,66.92,76302.23,1.0,-0.00136,0.0,0.24737]
[1776418133301,67.09,76305.35,1.0,-0.00138,0.0,0.25212]
[1776418136786,67.24,76282.35,1.0,-0.00144,0.0,0.26182]
[1776418138800,67.3,76314.65,1.0,-0.00142,0.0,0.2575]
[1776418139354,67.3,76314.65,1.0,-0.00142,0.0,0.2575]
[1776418143197,67.41,76320.92,1.0,-0.00143,0.0,0.25987]
[1776418147870,67.49,76343.67,1.0,-0.00142,0.0,0.25795]
[1776418148880,67.53,76367.52,1.0,-0.0014,0.0,0.25432]
[1776418149853,67.53,76367.52,1.0,-0.0014,0.0,0.25432]
[1776418152255,67.64,76377.53,1.0,-0.00141,0.0,0.25605]
[1776418152906,67.68,76354.47,1.0,-0.00144,0.0,0.26197]
[1776418153914,67.71,76369.6,1.0,-0.00143,0.0,0.26016]
[1776418155966,67.82,76375.19,1.0,-0.00145,0.0,0.2625]
[1776418156188,67.82,76375.19,1.0,-0.00145,0.0,0.2625]
[1776418158954,67.85,76359.4,1.0,-0.00147,0.0,0.26701]
[1776418162178,67.86,76346.65,1.0,-0.00149,0.0,0.26998]
[1776418168016,68.01,76343.67,1.0,-0.00153,0.0,0.27566]
[1776418173051,68.11,76356.33,1.0,-0.00153,0.0,0.27612]
[1776418175401,68.14,76346.41,1.0,-0.00155,0.0,0.27916]
[1776418177763,68.16,76334.89,1.0,-0.00157,0.0,0.28259]
[1776418180011,68.21,76341.08,1.0,-0.00157,0.0,0.28296]
[1776418185141,68.28,76337.89,1.0,-0.00159,0.0,0.28621]
[1776418187156,68.31,76320.78,1.0,-0.00162,0.0,0.2908]
[1776418189170,68.31,76297.09,1.0,-0.00165,0.0,0.29621]
[1776418190200,68.31,76297.09,1.0,-0.00165,0.0,0.29621]
[1776418193805,68.31,76301.28,1.0,-0.00165,0.0,0.29544]
[1776418196470,68.32,76314.02,1.0,-0.00163,0.0,0.29275]
[1776418202275,68.33,76314.99,1.0,-0.00163,0.0,0.29294]
[1776418203282,68.33,76330.29,1.0,-0.00161,0.0,0.2896]
[1776418208321,68.34,76312.27,1.0,-0.00164,0.0,0.29393]
[1776418210352,68.36,76297.13,1.0,-0.00166,0.0,0.29793]
[1776418212065,68.36,76287.68,1.0,-0.00168,0.0,0.30008]
[1776418214760,68.36,76262.64,1.0,-0.00171,0.0,0.30588]
[1776418216934,68.36,76254.63,1.0,-0.00172,0.0,0.30782]
[1776418219427,68.36,76232.49,1.0,-0.00176,0.0,0.31312]
[1776418220996,68.36,76232.49,1.0,-0.00176,0.0,0.31312]
[1776418222511,68.36,76222.03,1.0,-0.00177,0.0,0.31564]
[1776418224089,68.36,76215.93,1.0,-0.00178,0.0,0.31712]
[1776418224612,68.36,76203.07,1.0,-0.0018,0.0,0.32021]
[1776418225474,68.37,76177.67,1.0,-0.00184,0.0,0.3264]
[1776418226481,68.37,76163.05,1.0,-0.00186,0.0,0.33001]
[1776418227247,68.37,76163.05,1.0,-0.00186,0.0,0.33001]
[1776418228034,68.37,76163.05,1.0,-0.00186,0.0,0.33001]
[1776418229503,68.37,76143.62,1.0,-0.00189,0.0,0.33485]
[1776418230204,68.37,76143.62,1.0,-0.00189,0.0,0.33485]
[1776418232167,68.37,76153.98,1.0,-0.00188,0.0,0.33171]
[1776418233366,68.37,76157.79,1.0,-0.00187,0.0,0.33076]
[1776418238457,68.37,76144.03,1.0,-0.00189,0.0,0.3342]
[1776418243602,68.37,76149.65,1.0,-0.00188,0.0,0.33279]
[1776418248638,68.37,76149.81,1.0,-0.00188,0.0,0.33275]
[1776418250656,68.37,76119.79,1.0,-0.00193,0.0,0.34033]
[1776418251668,68.37,76102.52,1.0,-0.00196,0.0,0.34476]
[1776418253123,68.37,76102.52,1.0,-0.00196,0.0,0.34476]
[1776418253152,68.37,76081.3,1.0,-0.00199,0.0,0.35027]
[1776418253854,68.37,76081.3,1.0,-0.00199,0.0,0.35027]
[1776418253904,68.37,76052.02,1.0,-0.00204,0.0,0.358]
[1776418254690,68.37,76005.18,1.0,-0.00212,0.0,0.37069]
[1776418255698,68.37,75971.05,1.0,-0.00218,0.0,0.38019]
[1776418256712,68.37,75954.36,1.0,-0.00222,0.0,0.38491]
[1776418258270,68.37,75955.55,1.0,-0.00221,0.0,0.38457]
[1776418258677,68.37,75955.55,1.0,-0.00221,0.0,0.38457]
[1776418260080,68.37,75968.1,1.0,-0.00219,0.0,0.38102]
[1776418263961,68.37,75955.3,1.0,-0.00221,0.0,0.38464]
[1776418264267,68.37,75946.49,1.0,-0.00223,0.0,0.38716]
[1776418264772,68.37,75909.2,1.0,-0.0023,0.0,0.39795]
[1776418265779,68.37,75876.33,1.0,-0.00236,0.0,0.40769]
[1776418267185,68.37,75876.33,1.0,-0.00236,0.0,0.40769]
[1776418267499,68.37,75869.27,1.0,-0.00238,0.0,0.40981]
[1776418269095,68.37,75882.41,1.0,-0.00235,0.0,0.40587]
[1776418269128,68.37,75910.69,1.0,-0.0023,0.0,0.39751]
[1776418269808,68.37,75942.58,1.0,-0.00224,0.0,0.38827]
[1776418270519,68.37,75942.58,1.0,-0.00224,0.0,0.38827]
[1776418270724,68.37,75942.58,1.0,-0.00224,0.0,0.38827]
[1776418271515,68.37,75942.25,1.0,-0.00224,0.0,0.38837]
[1776418271835,68.37,75925.75,1.0,-0.00227,0.0,0.39313]
[1776418272842,68.37,75903.9,1.0,-0.00231,0.0,0.39951]
[1776418273895,68.37,75903.9,1.0,-0.00231,0.0,0.39951]
[1776418273992,68.37,75886.13,1.0,-0.00234,0.0,0.40476]
[1776418276021,68.37,75888.66,1.0,-0.00234,0.0,0.40401]
[1776418279895,68.37,75856.33,1.0,-0.0024,0.0,0.41372]
[1776418281911,68.37,75873.24,1.0,-0.00237,0.0,0.40862]
[1776418282430,68.37,75873.24,1.0,-0.00237,0.0,0.40862]
[1776418282918,68.37,75888.28,1.0,-0.00234,0.0,0.40412]
[1776418283324,68.37,75888.28,1.0,-0.00234,0.0,0.40412]
[1776418285582,68.37,75873.91,1.0,-0.00237,0.0,0.40841]
[1776418285706,68.37,75873.91,1.0,-0.00237,0.0,0.40841]
[1776418288625,68.37,75883.12,1.0,-0.00235,0.0,0.40566]
[1776418289776,68.37,75886.98,1.0,-0.00234,0.0,0.40451]
[1776418291731,68.37,75895.72,1.0,-0.00233,0.0,0.40192]
[1776418293760,68.37,75885.61,1.0,-0.00234,0.0,0.40428]
[1776418299038,68.37,75889.09,1.0,-0.00233,0.0,0.40324]
[1776418304080,68.37,75912.99,1.0,-0.00229,0.0,0.39621]
[1776418307103,68.37,75939.31,1.0,-0.00224,0.0,0.38859]
[1776418309117,68.37,75923.03,1.0,-0.00227,0.0,0.39329]
[1776418312141,68.37,75904.94,1.0,-0.0023,0.0,0.39857]
[1776418314015,68.37,75903.42,1.0,-0.00231,0.0,0.39901]
[1776418314125,68.37,75903.42,1.0,-0.00231,0.0,0.39901]
[1776418316265,68.37,75911.35,1.0,-0.00229,0.0,0.39669]
[1776418322213,68.37,75891.83,1.0,-0.00233,0.0,0.40243]
[1776418323219,68.37,75866.91,1.0,-0.00238,0.0,0.40987]
[1776418326241,68.37,75883.07,1.0,-0.00235,0.0,0.40503]
[1776418326438,68.37,75883.07,1.0,-0.00235,0.0,0.40503]
[1776418332283,68.37,75888.98,1.0,-0.00234,0.0,0.40328]
[1776418334297,68.37,75864.35,1.0,-0.00238,0.0,0.41064]
[1776418339332,68.37,75860.96,1.0,-0.00239,0.0,0.41166]
[1776418344368,68.37,75864.75,1.0,-0.00238,0.0,0.41052]
[1776418347390,68.37,75846.91,1.0,-0.00242,0.0,0.41593]
[1776418349405,68.37,75826.95,1.0,-0.00246,0.0,0.42205]
[1776418354440,68.37,75819.36,1.0,-0.00247,0.0,0.42373]
[1776418359479,68.37,75813.09,1.0,-0.00248,0.0,0.42568]
[1776418364514,68.37,75809.06,1.0,-0.00249,0.0,0.42694]
[1776418366969,68.37,75809.5,1.0,-0.00249,0.0,0.4268]
[1776418367096,68.37,75809.5,1.0,-0.00249,0.0,0.4268]
[1776418368022,68.37,75771.94,1.0,-0.00257,0.0,0.43866]
[1776418370142,68.37,75759.42,1.0,-0.00259,0.0,0.44268]
[1776418375592,68.37,75770.83,1.0,-0.00257,0.0,0.43902]
[1776418379432,68.37,75765.77,1.0,-0.00258,0.0,0.44064]
[1776418380435,68.37,75760.15,1.0,-0.00259,0.0,0.44245]
[1776418380628,68.37,75743.91,1.0,-0.00263,0.0,0.4477]
[1776418383661,68.37,75719.86,1.0,-0.00268,0.0,0.45559]
[1776418384670,68.37,75703.27,1.0,-0.00272,0.0,0.4611]
[1776418387691,68.37,75739.25,1.0,-0.00264,0.0,0.44922]
[1776418389808,68.37,75757.13,1.0,-0.0026,0.0,0.44342]
[1776418390528,68.37,75757.13,1.0,-0.0026,0.0,0.44342]
[1776418393099,68.37,75760.57,1.0,-0.00259,0.0,0.44231]
[1776418394763,68.37,75784.47,1.0,-0.00254,0.0,0.43467]
[1776418396752,68.37,75780.93,1.0,-0.00255,0.0,0.4358]
[1776418398921,68.37,75771.6,1.0,-0.00257,0.0,0.43877]
[1776418400753,68.37,75791.96,1.0,-0.00253,0.0,0.4323]
[1776418401976,68.37,75783.2,1.0,-0.00254,0.0,0.43508]
[1776418403822,68.37,75770.74,1.0,-0.00257,0.0,0.43905]
[1776418403970,68.37,75770.74,1.0,-0.00257,0.0,0.43905]
[1776418404857,68.37,75740.89,1.0,-0.00263,0.0,0.44869]
[1776418406871,68.37,75761.6,1.0,-0.00259,0.0,0.44198]
[1776418409284,68.37,75768.67,1.0,-0.00257,0.0,0.43971]
[1776418411230,68.37,75757.32,1.0,-0.0026,0.0,0.44336]
[1776418411598,68.37,75757.55,1.0,-0.00259,0.0,0.44259]
[1776418412259,68.37,75727.14,1.0,-0.00266,0.0,0.45249]
[1776418412913,68.37,75711.53,1.0,-0.00269,0.0,0.45765]
[1776418413494,68.37,75711.53,1.0,-0.00269,0.0,0.45765]
[1776418414838,68.37,75713.56,1.0,-0.00269,0.0,0.45697]
[1776418418512,68.37,75715.74,1.0,-0.00268,0.0,0.45625]
[1776418419172,68.37,75715.74,1.0,-0.00268,0.0,0.45625]
[1776418419964,68.37,75730.55,1.0,-0.00265,0.0,0.45137]
[1776418422172,68.37,75742.31,1.0,-0.00263,0.0,0.44753]
[1776418423384,68.37,75748.89,1.0,-0.00261,0.0,0.44539]
[1776418424713,68.37,75739.68,1.0,-0.00263,0.0,0.44839]
[1776418425180,68.37,75739.68,1.0,-0.00263,0.0,0.44839]
[1776418427199,68.37,75720.51,1.0,-0.00267,0.0,0.45467]
[1776418427531,68.37,75720.57,1.0,-0.00267,0.0,0.45465]
[1776418427831,68.37,75720.57,1.0,-0.00267,0.0,0.45465]
[1776418430780,68.37,75710.37,1.0,-0.0027,0.0,0.45803]
[1776418436086,68.37,75713.92,1.0,-0.00269,0.0,0.45685]
[1776418437748,68.37,75710.54,1.0,-0.0027,0.0,0.45797]
[1776418443135,68.37,75690.64,1.0,-0.00274,0.0,0.46463]
[1776418446162,68.37,75669.02,1.0,-0.00279,0.0,0.47195]
[1776418448170,68.37,75649.47,1.0,-0.00283,0.0,0.47866]
[1776418452198,68.37,75632.58,1.0,-0.00287,0.0,0.48452]
[1776418452679,68.37,75632.58,1.0,-0.00287,0.0,0.48452]
[1776418456190,68.37,75651.36,1.0,-0.00283,0.0,0.47801]
[1776418457117,68.37,75657.6,1.0,-0.00282,0.0,0.47586]
[1776418458702,68.37,75670.43,1.0,-0.00279,0.0,0.47147]
[1776418459432,68.37,75670.43,1.0,-0.00279,0.0,0.47147]
[1776418461266,68.37,75704.02,1.0,-0.00271,0.0,0.46014]
[1776418461791,68.37,75704.02,1.0,-0.00271,0.0,0.46014]
[1776418463800,68.37,75683.45,1.0,-0.00276,0.0,0.46705]
[1776418464020,68.37,75683.45,1.0,-0.00276,0.0,0.46705]
[1776418464972,68.37,75696.55,1.0,-0.00273,0.0,0.46264]
[1776418467881,68.37,75700.92,1.0,-0.00272,0.0,0.46118]
[1776418471613,68.37,75703.22,1.0,-0.00271,0.0,0.4597]
[1776418473505,68.37,75707.58,1.0,-0.0027,0.0,0.45825]
[1776418473509,68.37,75707.58,1.0,-0.0027,0.0,0.45825]
[1776418476122,68.37,75711.27,1.0,-0.00269,0.0,0.45702]
[1776418480157,68.37,75724.64,1.0,-0.00266,0.0,0.45261]
[1776418481627,68.37,75728.96,1.0,-0.00265,0.0,0.45119]
[1776418481677,68.37,75728.96,1.0,-0.00265,0.0,0.45119]
[1776418482422,68.37,75760.9,1.0,-0.00258,0.0,0.44083]
[1776418484241,68.37,75758.67,1.0,-0.00259,0.0,0.44154]
[1776418485555,68.37,75750.94,1.0,-0.0026,0.0,0.44404]
[1776418490508,68.37,75730.23,1.0,-0.00265,0.0,0.45078]
[1776418491711,68.37,75729.36,1.0,-0.00265,0.0,0.45106]
[1776418495819,68.37,75728.02,1.0,-0.00265,0.0,0.4515]
[1776418496180,68.37,75728.02,1.0,-0.00265,0.0,0.4515]
[1776418501555,68.37,75734.2,1.0,-0.00264,0.0,0.44948]
[1776418504576,68.37,75748.84,1.0,-0.00261,0.0,0.44472]
[1776418509611,68.37,75746.77,1.0,-0.00261,0.0,0.44539]
[1776418514646,68.37,75746.33,1.0,-0.00261,0.0,0.44553]
[1776418519681,68.37,75748.71,1.0,-0.00261,0.0,0.44476]
[1776418525519,68.37,75737.42,1.0,-0.00263,0.0,0.44843]
[1776418525533,68.37,75737.42,1.0,-0.00263,0.0,0.44843]
[1776418525622,68.37,75737.42,1.0,-0.00263,0.0,0.44843]
[1776418528774,68.37,75718.27,1.0,-0.00267,0.0,0.45471]
[1776418530654,68.37,75706.43,1.0,-0.0027,0.0,0.45863]
[1776418532006,68.37,75704.34,1.0,-0.00271,0.0,0.45933]
[1776418534838,68.37,75663.98,1.0,-0.00279,0.0,0.47222]
[1776418536308,68.37,75663.98,1.0,-0.00279,0.0,0.47222]
[1776418536572,68.37,75658.3,1.0,-0.0028,0.0,0.47416]
[1776418536768,68.37,75658.3,1.0,-0.0028,0.0,0.47416]
[1776418538319,68.37,75660.11,1.0,-0.0028,0.0,0.47354]
[1776418538562,68.37,75664.9,1.0,-0.00279,0.0,0.47191]
[1776418541323,68.37,75662.55,1.0,-0.0028,0.0,0.47271]
[1776418547936,68.37,75657.22,1.0,-0.00281,0.0,0.47453]
[1776418552970,68.37,75658.79,1.0,-0.0028,0.0,0.47399]
[1776418558005,68.37,75664.71,1.0,-0.00279,0.0,0.47197]
[1776418562034,68.37,75648.67,1.0,-0.00283,0.0,0.47747]
[1776418567068,68.37,75645.49,1.0,-0.00283,0.0,0.47857]
[1776418570089,68.37,75628.15,1.0,-0.00287,0.0,0.48459]
[1776418573110,68.37,75603.15,1.0,-0.00293,0.0,0.49339]
[1776418578145,68.37,75612.1,1.0,-0.00291,0.0,0.49023]
[1776418582174,68.37,75594.93,1.0,-0.00295,0.0,0.49632]
[1776418584189,68.37,75576.07,1.0,-0.003,0.0,0.50309]
[1776418589224,68.37,75571.27,1.0,-0.00301,0.0,0.50482]
[1776418594263,68.37,75553.98,1.0,-0.00305,0.0,0.51035]
[1776418599295,68.37,75544.72,1.0,-0.00307,0.0,0.51374]
[1776418604330,68.37,75546.83,1.0,-0.00307,0.0,0.51297]
[1776418606345,68.37,75564.5,1.0,-0.00302,0.0,0.50651]
[1776418609367,68.37,75581.46,1.0,-0.00298,0.0,0.50039]
[1776418614402,68.37,75592.1,1.0,-0.00296,0.0,0.49657]
[1776418616416,68.37,75570.43,1.0,-0.00301,0.0,0.50436]
[1776418618430,68.37,75554.78,1.0,-0.00305,0.0,0.51005]
[1776418623465,68.37,75555.72,1.0,-0.00304,0.0,0.50971]
[1776418628500,68.37,75562.68,1.0,-0.00303,0.0,0.50717]
[1776418633536,68.37,75568.2,1.0,-0.00301,0.0,0.50517]
[1776418638570,68.37,75559.0,1.0,-0.00304,0.0,0.50851]
[1776418640585,68.37,75576.5,1.0,-0.00299,0.0,0.50217]
[1776418641604,68.37,75576.5,1.0,-0.00299,0.0,0.50217]
[1776418641610,68.37,75593.78,1.0,-0.00295,0.0,0.49598]
[1776418642600,68.37,75612.98,1.0,-0.00291,0.0,0.48917]
[1776418643721,68.37,75614.35,1.0,-0.0029,0.0,0.48869]
[1776418649653,68.37,75622.91,1.0,-0.00288,0.0,0.48568]
[1776418654690,68.37,75628.52,1.0,-0.00287,0.0,0.48299]
[1776418659725,68.37,75625.94,1.0,-0.00287,0.0,0.48389]
[1776418662746,68.37,75641.91,1.0,-0.00283,0.0,0.47834]
[1776418667781,68.37,75643.61,1.0,-0.00283,0.0,0.47776]
[1776418672818,68.37,75638.76,1.0,-0.00284,0.0,0.47943]
[1776418677853,68.37,75641.1,1.0,-0.00284,0.0,0.47862]
[1776418682890,68.37,75638.14,1.0,-0.00284,0.0,0.47965]
[1776418685911,68.37,75654.56,1.0,-0.00281,0.0,0.47399]
[1776418690946,68.37,75638.77,1.0,-0.00284,0.0,0.47943]
[1776418695981,68.37,75633.5,1.0,-0.00285,0.0,0.48125]
[1776418701017,68.37,75630.36,1.0,-0.00286,0.0,0.48235]
[1776418706052,68.37,75632.91,1.0,-0.00286,0.0,0.48146]
[1776418711089,68.37,75638.9,1.0,-0.00284,0.0,0.47865]
[1776418716124,68.37,75629.26,1.0,-0.00286,0.0,0.48199]
[1776418721159,68.37,75637.73,1.0,-0.00284,0.0,0.47905]
[1776418726194,68.37,75643.33,1.0,-0.00283,0.0,0.47712]
[1776418731229,68.37,75647.42,1.0,-0.00282,0.0,0.47571]
[1776418736264,68.37,75647.85,1.0,-0.00282,0.0,0.47557]
[1776418741299,68.37,75665.85,1.0,-0.00278,0.0,0.46941]
[1776418745328,68.37,75647.58,1.0,-0.00282,0.0,0.47566]
[1776418750363,68.37,75659.09,1.0,-0.00279,0.0,0.47172]
[1776418755398,68.37,75664.84,1.0,-0.00278,0.0,0.46976]
[1776418760433,68.37,75665.67,1.0,-0.00278,0.0,0.46948]
[1776418765469,68.37,75662.66,1.0,-0.00278,0.0,0.4705]
[1776418770503,68.37,75660.75,1.0,-0.00279,0.0,0.47115]
[1776418775546,68.37,75649.36,1.0,-0.00281,0.0,0.47432]
[1776418777592,68.37,75626.8,1.0,-0.00286,0.0,0.48211]
[1776418782627,68.37,75621.25,1.0,-0.00287,0.0,0.48405]
[1776418784641,68.37,75605.31,1.0,-0.00291,0.0,0.48964]
[1776418789677,68.37,75612.66,1.0,-0.00289,0.0,0.48705]
[1776418794711,68.37,75613.67,1.0,-0.00289,0.0,0.4867]
[1776418797361,68.37,75617.42,1.0,-0.00288,0.0,0.48538]
[1776418797411,68.37,75617.42,1.0,-0.00288,0.0,0.48538]
[1776418797758,68.37,75647.14,1.0,-0.00281,0.0,0.47508]
[1776418798754,68.37,75668.1,1.0,-0.00277,0.0,0.46793]
[1776418800914,68.37,75662.75,1.0,-0.00278,0.0,0.46975]
[1776418806810,68.37,75660.1,1.0,-0.00278,0.0,0.47065]
[1776418811849,68.37,75659.81,1.0,-0.00278,0.0,0.47075]
[1776418813017,68.37,75659.81,1.0,-0.00278,0.0,0.47075]
[1776418813673,68.37,75659.81,1.0,-0.00278,0.0,0.47075]
[1776418816885,68.37,75683.24,1.0,-0.00273,0.0,0.46282]
[1776418820106,68.37,75679.81,1.0,-0.00274,0.0,0.46398]
[1776418821651,68.37,75677.63,1.0,-0.00274,0.0,0.46471]
[1776418825434,68.37,75677.78,1.0,-0.00274,0.0,0.46466]
[1776418830984,68.37,75692.5,1.0,-0.00271,0.0,0.45973]
[1776418836019,68.37,75703.18,1.0,-0.00268,0.0,0.45547]
[1776418841054,68.37,75710.36,1.0,-0.00267,0.0,0.4531]
[1776418846089,68.37,75713.48,1.0,-0.00266,0.0,0.45207]
[1776418851124,68.37,75715.09,1.0,-0.00266,0.0,0.45154]
[1776418856159,68.37,75720.68,1.0,-0.00265,0.0,0.44971]
[1776418861195,68.37,75732.04,1.0,-0.00262,0.0,0.44601]
[1776418866230,68.37,75729.8,1.0,-0.00263,0.0,0.44673]
[1776418871265,68.37,75740.27,1.0,-0.0026,0.0,0.44334]
[1776418876300,68.37,75742.03,1.0,-0.0026,0.0,0.44277]
[1776418881335,68.37,75743.58,1.0,-0.0026,0.0,0.44227]
[1776418886370,68.37,75749.34,1.0,-0.00258,0.0,0.44042]
[1776418891404,68.37,75760.02,1.0,-0.00256,0.0,0.43631]
[1776418896446,68.37,75773.95,1.0,-0.00253,0.0,0.4319]
[1776418901478,68.37,75784.14,1.0,-0.00251,0.0,0.42869]
[1776418906513,68.37,75777.48,1.0,-0.00252,0.0,0.43078]
[1776418911548,68.37,75783.4,1.0,-0.00251,0.0,0.42892]
[1776418916583,68.37,75788.58,1.0,-0.0025,0.0,0.4273]
[1776418921619,68.37,75800.65,1.0,-0.00247,0.0,0.42354]
[1776418924640,68.37,75782.67,1.0,-0.00251,0.0,0.42915]
[1776418927661,68.37,75764.56,1.0,-0.00255,0.0,0.43487]
[1776418930682,68.37,75746.93,1.0,-0.00259,0.0,0.4405]
[1776418935717,68.37,75738.17,1.0,-0.0026,0.0,0.44333]
[1776418940754,68.37,75749.44,1.0,-0.00258,0.0,0.4397]
[1776418945789,68.37,75747.28,1.0,-0.00258,0.0,0.44039]
[1776418950824,68.37,75744.85,1.0,-0.00259,0.0,0.44117]
[1776418955836,68.37,75741.89,1.0,-0.00259,0.0,0.44144]
[1776418960895,68.37,75741.93,1.0,-0.00259,0.0,0.44142]
[1776418965939,68.37,75725.79,1.0,-0.00263,0.0,0.44665]
[1776418970975,68.37,75733.27,1.0,-0.00261,0.0,0.44422]
[1776418976011,68.37,75730.72,1.0,-0.00262,0.0,0.44505]
[1776418981045,68.37,75729.5,1.0,-0.00262,0.0,0.44544]
[1776418986082,68.37,75720.86,1.0,-0.00264,0.0,0.44825]
[1776418991120,68.37,75725.41,1.0,-0.00263,0.0,0.44677]
[1776418996155,68.37,75721.26,1.0,-0.00264,0.0,0.44812]
[1776419001190,68.37,75722.03,1.0,-0.00263,0.0,0.44787]
[1776419006226,68.37,75717.27,1.0,-0.00264,0.0,0.44943]
[1776419013275,68.37,75712.09,1.0,-0.00265,0.0,0.45042]
[1776419018310,68.37,75701.59,1.0,-0.00267,0.0,0.45388]
[1776419023354,68.37,75691.83,1.0,-0.0027,0.0,0.45711]
[1776419028389,68.37,75692.5,1.0,-0.00269,0.0,0.45689]
[1776419029397,68.37,75675.91,1.0,-0.00273,0.0,0.46243]
[1776419034432,68.37,75672.03,1.0,-0.00274,0.0,0.46373]
[1776419039469,68.37,75674.67,1.0,-0.00273,0.0,0.46284]
[1776419040530,68.37,75674.67,1.0,-0.00273,0.0,0.46284]
[1776419040693,68.37,75700.65,1.0,-0.00268,0.0,0.45419]
[1776419042209,68.37,75712.67,1.0,-0.00265,0.0,0.45023]
[1776419047526,68.37,75737.24,1.0,-0.0026,0.0,0.44224]
[1776419050547,68.37,75753.44,1.0,-0.00256,0.0,0.43705]
[1776419055220,68.37,75747.15,1.0,-0.00258,0.0,0.43906]
[1776419059443,68.37,75772.68,1.0,-0.00252,0.0,0.43094]
[1776419064645,68.37,75769.04,1.0,-0.00253,0.0,0.43209]
[1776419069680,68.37,75751.72,1.0,-0.00257,0.0,0.43759]
[1776419074716,68.37,75737.11,1.0,-0.00259,0.0,0.4416]
[1776419079528,68.37,75733.9,1.0,-0.0026,0.0,0.44263]
[1776419084788,68.37,75735.31,1.0,-0.0026,0.0,0.44218]
[1776419089452,68.37,75736.78,1.0,-0.00259,0.0,0.4417]
[1776419089829,68.37,75754.27,1.0,-0.00256,0.0,0.4361]
[1776419091838,68.37,75769.74,1.0,-0.00253,0.0,0.43119]
[1776419093307,68.37,75770.37,1.0,-0.00252,0.0,0.43099]
[1776419094451,68.37,75769.88,1.0,-0.00253,0.0,0.43115]
[1776419096415,68.37,75764.91,1.0,-0.00254,0.0,0.43272]
[1776419101908,68.37,75771.41,1.0,-0.00252,0.0,0.43066]
[1776419106943,68.37,75771.2,1.0,-0.00252,0.0,0.43073]
[1776419111978,68.37,75766.51,1.0,-0.00253,0.0,0.43221]
[1776419117015,68.37,75762.59,1.0,-0.00254,0.0,0.43345]
[1776419122084,68.37,75749.09,1.0,-0.00257,0.0,0.43775]
[1776419127119,68.37,75748.17,1.0,-0.00257,0.0,0.43804]
[1776419132154,68.37,75745.8,1.0,-0.00257,0.0,0.43812]
[1776419137190,68.37,75750.75,1.0,-0.00256,0.0,0.43653]
[1776419142225,68.37,75744.2,1.0,-0.00258,0.0,0.43863]
[1776419147261,68.37,75736.25,1.0,-0.00259,0.0,0.44118]
[1776419152296,68.37,75734.26,1.0,-0.0026,0.0,0.44182]
[1776419157331,68.37,75730.97,1.0,-0.0026,0.0,0.44289]
[1776419162366,68.37,75722.26,1.0,-0.00262,0.0,0.44571]
[1776419167401,68.37,75707.5,1.0,-0.00265,0.0,0.45053]
[1776419172436,68.37,75703.88,1.0,-0.00266,0.0,0.45172]
[1776419177471,68.37,75697.27,1.0,-0.00268,0.0,0.45389]
[1776419182506,68.37,75699.3,1.0,-0.00267,0.0,0.45322]
[1776419187541,68.37,75686.18,1.0,-0.0027,0.0,0.45757]
[1776419192576,68.37,75685.97,1.0,-0.0027,0.0,0.45693]
[1776419197611,68.37,75686.03,1.0,-0.0027,0.0,0.45691]
[1776419202645,68.37,75685.88,1.0,-0.0027,0.0,0.45696]
[1776419207681,68.37,75694.47,1.0,-0.00268,0.0,0.45411]
[1776419212717,68.37,75698.27,1.0,-0.00267,0.0,0.45286]
[1776419217752,68.37,75700.34,1.0,-0.00267,0.0,0.45218]
[1776419222787,68.37,75698.59,1.0,-0.00267,0.0,0.45275]
[1776419227822,68.37,75701.43,1.0,-0.00266,0.0,0.45182]
[1776419232565,68.37,75701.82,1.0,-0.00266,0.0,0.45169]
[1776419232861,68.37,75717.37,1.0,-0.00263,0.0,0.4466]
[1776419233868,68.37,75735.63,1.0,-0.00259,0.0,0.44069]
[1776419238148,68.37,75743.25,1.0,-0.00257,0.0,0.43825]
[1776419238785,68.37,75743.29,1.0,-0.00257,0.0,0.43823]
[1776419239048,68.37,75743.29,1.0,-0.00257,0.0,0.43823]
[1776419239911,68.37,75770.52,1.0,-0.00252,0.0,0.42959]
[1776419241358,68.37,75770.47,1.0,-0.00252,0.0,0.42961]
[1776419241603,68.37,75770.47,1.0,-0.00252,0.0,0.42961]
[1776419244482,68.37,75760.48,1.0,-0.00254,0.0,0.43276]
[1776419249981,68.37,75759.49,1.0,-0.00254,0.0,0.43307]
[1776419255017,68.37,75759.22,1.0,-0.00254,0.0,0.43248]
[1776419261059,68.37,75759.17,1.0,-0.00254,0.0,0.43249]
[1776419261333,68.37,75759.17,1.0,-0.00254,0.0,0.43249]
[1776419267101,68.37,75757.98,1.0,-0.00254,0.0,0.43287]
[1776419272135,68.37,75761.75,1.0,-0.00253,0.0,0.43168]
[1776419277171,68.37,75761.16,1.0,-0.00253,0.0,0.43187]
[1776419282206,68.37,75759.42,1.0,-0.00254,0.0,0.43242]
[1776419287241,68.37,75758.46,1.0,-0.00254,0.0,0.43272]
[1776419291784,68.37,75758.83,1.0,-0.00254,0.0,0.4326]
[1776419295297,68.37,75788.54,1.0,-0.00247,0.0,0.42329]
[1776419300332,68.37,75796.49,1.0,-0.00246,0.0,0.42082]
[1776419305367,68.37,75805.82,1.0,-0.00244,0.0,0.41795]
[1776419310402,68.37,75816.83,1.0,-0.00242,0.0,0.41458]
[1776419311409,68.37,75832.91,1.0,-0.00238,0.0,0.40905]
[1776419316029,68.37,75839.3,1.0,-0.00237,0.0,0.40713]
[1776419317907,68.37,75837.98,1.0,-0.00237,0.0,0.40753]
[1776419318713,68.37,75837.76,1.0,-0.00237,0.0,0.40759]
[1776419320811,68.37,75838.95,1.0,-0.00237,0.0,0.40724]
[1776419322482,68.37,75822.78,1.0,-0.0024,0.0,0.41212]
[1776419325943,68.37,75817.37,1.0,-0.00241,0.0,0.41376]
[1776419326037,68.37,75793.9,1.0,-0.00246,0.0,0.42096]
[1776419330547,68.37,75772.17,1.0,-0.0025,0.0,0.42772]
[1776419335580,68.37,75767.69,1.0,-0.00251,0.0,0.42913]
[1776419340804,68.37,75763.59,1.0,-0.00252,0.0,0.43042]
[1776419345838,68.37,75760.69,1.0,-0.00253,0.0,0.43134]
[1776419350873,68.37,75763.98,1.0,-0.00252,0.0,0.4303]
[1776419355907,68.37,75767.4,1.0,-0.00251,0.0,0.42922]
[1776419360943,68.37,75767.18,1.0,-0.00252,0.0,0.42929]
[1776419365978,68.37,75763.34,1.0,-0.00252,0.0,0.4305]
[1776419371013,68.37,75763.62,1.0,-0.00252,0.0,0.42973]
[1776419376048,68.37,75763.62,1.0,-0.00252,0.0,0.42973]
[1776419381083,68.37,75748.1,1.0,-0.00255,0.0,0.43464]
[1776419386118,68.37,75739.79,1.0,-0.00257,0.0,0.43729]
[1776419391153,68.37,75732.17,1.0,-0.00258,0.0,0.43974]
[1776419396189,68.37,75738.55,1.0,-0.00257,0.0,0.43769]
[1776419399210,68.37,75766.43,1.0,-0.00251,0.0,0.42885]
[1776419404245,68.37,75766.36,1.0,-0.00251,0.0,0.42887]
[1776419406890,68.37,75769.97,1.0,-0.00251,0.0,0.42774]
[1776419411295,68.37,75792.13,1.0,-0.00246,0.0,0.42084]
[1776419416330,68.37,75793.42,1.0,-0.00246,0.0,0.42044]
[1776419418344,68.37,75774.38,1.0,-0.0025,0.0,0.42636]
[1776419423102,68.37,75775.37,1.0,-0.00249,0.0,0.42605]
[1776419423168,68.37,75775.37,1.0,-0.00249,0.0,0.42605]
[1776419425393,68.37,75808.72,1.0,-0.00243,0.0,0.41574]
[1776419426831,68.37,75809.91,1.0,-0.00242,0.0,0.41538]
[1776419432442,68.37,75812.67,1.0,-0.00241,0.0,0.41388]
[1776419436811,68.37,75811.63,1.0,-0.00242,0.0,0.41419]
[1776419442511,68.37,75811.05,1.0,-0.00242,0.0,0.41437]
[1776419447547,68.37,75806.29,1.0,-0.00243,0.0,0.41582]
[1776419452585,68.37,75801.93,1.0,-0.00244,0.0,0.41716]
[1776419457620,68.37,75805.41,1.0,-0.00243,0.0,0.41609]
[1776419462655,68.37,75789.07,1.0,-0.00246,0.0,0.42112]
[1776419467691,68.37,75786.57,1.0,-0.00247,0.0,0.42189]
[1776419472725,68.37,75798.08,1.0,-0.00244,0.0,0.41834]
[1776419477760,68.37,75794.12,1.0,-0.00245,0.0,0.41956]
[1776419482795,68.37,75795.11,1.0,-0.00245,0.0,0.41925]
[1776419486823,68.37,75810.73,1.0,-0.00242,0.0,0.41447]
[1776419489845,68.37,75830.35,1.0,-0.00238,0.0,0.40852]
[1776419494880,68.37,75837.47,1.0,-0.00236,0.0,0.40573]
[1776419496894,68.37,75822.07,1.0,-0.00239,0.0,0.41037]
[1776419501929,68.37,75823.11,1.0,-0.00239,0.0,0.41005]
[1776419506964,68.37,75817.76,1.0,-0.0024,0.0,0.41167]
[1776419511999,68.37,75817.76,1.0,-0.0024,0.0,0.41167]
[1776419517034,68.37,75819.7,1.0,-0.0024,0.0,0.41108]
[1776419522081,68.37,75820.84,1.0,-0.00239,0.0,0.41074]
[1776419527117,68.37,75808.72,1.0,-0.00242,0.0,0.41442]
[1776419532151,68.37,75811.54,1.0,-0.00241,0.0,0.41356]
[1776419537186,68.37,75807.63,1.0,-0.00242,0.0,0.41475]
[1776419542221,68.37,75799.01,1.0,-0.00244,0.0,0.41739]
[1776419547256,68.37,75804.03,1.0,-0.00243,0.0,0.41585]
[1776419552291,68.37,75790.56,1.0,-0.00245,0.0,0.41933]
[1776419557326,68.37,75771.01,1.0,-0.00249,0.0,0.42539]
[1776419562360,68.37,75766.44,1.0,-0.0025,0.0,0.42682]
[1776419567395,68.37,75769.85,1.0,-0.00249,0.0,0.42575]
[1776419572432,68.37,75771.29,1.0,-0.00249,0.0,0.42531]
[1776419577468,68.37,75771.58,1.0,-0.00249,0.0,0.42521]
[1776419582503,68.37,75764.71,1.0,-0.0025,0.0,0.42736]
[1776419587538,68.37,75764.54,1.0,-0.00251,0.0,0.42742]
[1776419595594,68.37,75764.49,1.0,-0.00251,0.0,0.42743]
[1776419596083,68.37,75764.49,1.0,-0.00251,0.0,0.42743]
[1776419596423,68.37,75764.49,1.0,-0.00251,0.0,0.42743]
[1776419596618,68.37,75786.15,1.0,-0.00246,0.0,0.42069]
[1776419598615,68.37,75804.53,1.0,-0.00242,0.0,0.41504]
[1776419599569,68.37,75804.53,1.0,-0.00242,0.0,0.41504]
[1776419601432,68.37,75804.24,1.0,-0.00242,0.0,0.41513]
[1776419603300,68.37,75832.4,1.0,-0.00237,0.0,0.4066]
[1776419604941,68.37,75832.64,1.0,-0.00237,0.0,0.40653]
[1776419608737,68.37,75832.77,1.0,-0.00237,0.0,0.40649]
[1776419610429,68.37,75833.67,1.0,-0.00237,0.0,0.40622]
[1776419615744,68.37,75828.75,1.0,-0.00237,0.0,0.40705]
[1776419620779,68.37,75828.85,1.0,-0.00237,0.0,0.40702]
[1776419625814,68.37,75828.98,1.0,-0.00237,0.0,0.40698]
[1776419630849,68.37,75828.91,1.0,-0.00237,0.0,0.407]
[1776419636890,68.37,75851.45,1.0,-0.00233,0.0,0.40028]
[1776419641944,68.37,75859.58,1.0,-0.00231,0.0,0.39789]
[1776419646973,68.37,75859.89,1.0,-0.00231,0.0,0.39779]
[1776419649994,68.37,75879.52,1.0,-0.00227,0.0,0.39206]
[1776419655036,68.37,75880.8,1.0,-0.00227,0.0,0.39168]
[1776419660071,68.37,75895.65,1.0,-0.00224,0.0,0.3874]
[1776419665106,68.37,75903.64,1.0,-0.00223,0.0,0.38511]
[1776419670141,68.37,75911.9,1.0,-0.00221,0.0,0.38275]
[1776419675176,68.37,75913.36,1.0,-0.00221,0.0,0.38172]
[1776419680211,68.37,75912.92,1.0,-0.00221,0.0,0.38184]
[1776419683232,68.37,75894.88,1.0,-0.00224,0.0,0.38699]
[1776419688267,68.37,75887.87,1.0,-0.00225,0.0,0.38901]
[1776419693303,68.37,75891.65,1.0,-0.00225,0.0,0.38792]
[1776419698338,68.37,75879.11,1.0,-0.00227,0.0,0.39154]
[1776419703373,68.37,75877.7,1.0,-0.00227,0.0,0.39195]
[1776419708409,68.37,75873.1,1.0,-0.00228,0.0,0.39329]
[1776419713450,68.37,75868.11,1.0,-0.00229,0.0,0.39475]
[1776419718485,68.37,75874.83,1.0,-0.00228,0.0,0.39279]
[1776419723520,68.37,75876.41,1.0,-0.00228,0.0,0.39233]
[1776419728554,68.37,75882.41,1.0,-0.00226,0.0,0.39059]
[1776419733590,68.37,75882.66,1.0,-0.00226,0.0,0.38988]
[1776419738624,68.37,75878.34,1.0,-0.00227,0.0,0.39114]
[1776419743659,68.37,75871.05,1.0,-0.00228,0.0,0.39325]
[1776419748695,68.37,75864.81,1.0,-0.00229,0.0,0.39508]
[1776419751717,68.37,75847.39,1.0,-0.00233,0.0,0.4002]
[1776419756752,68.37,75834.24,1.0,-0.00235,0.0,0.40411]
[1776419761787,68.37,75840.87,1.0,-0.00234,0.0,0.40213]
[1776419766822,68.37,75846.9,1.0,-0.00233,0.0,0.40035]
[1776419771857,68.37,75856.37,1.0,-0.00231,0.0,0.39755]
[1776419776892,68.37,75851.35,1.0,-0.00232,0.0,0.39903]
[1776419781927,68.37,75851.98,1.0,-0.00232,0.0,0.39885]
[1776419787968,68.37,75851.85,1.0,-0.00232,0.0,0.39888]
[1776419794011,68.37,75852.68,1.0,-0.00231,0.0,0.398]
[1776419800053,68.37,75852.02,1.0,-0.00232,0.0,0.39819]
[1776419805088,68.37,75849.05,1.0,-0.00232,0.0,0.39907]
[1776419810123,68.37,75845.26,1.0,-0.00233,0.0,0.40019]
[1776419815158,68.37,75831.31,1.0,-0.00236,0.0,0.40434]
[1776419820193,68.37,75826.4,1.0,-0.00237,0.0,0.40581]
[1776419823213,68.37,75809.66,1.0,-0.0024,0.0,0.41085]
[1776419827241,68.37,75793.37,1.0,-0.00243,0.0,0.41581]
[1776419832277,68.37,75790.77,1.0,-0.00244,0.0,0.41661]
[1776419837313,68.37,75799.59,1.0,-0.00242,0.0,0.41391]
[1776419842353,68.37,75795.72,1.0,-0.00243,0.0,0.41509]
[1776419847388,68.37,75795.31,1.0,-0.00243,0.0,0.41522]
[1776419852423,68.37,75787.82,1.0,-0.00244,0.0,0.41685]
[1776419857458,68.37,75792.48,1.0,-0.00243,0.0,0.41542]
[1776419862493,68.37,75784.37,1.0,-0.00245,0.0,0.41791]
[1776419866520,68.37,75768.25,1.0,-0.00248,0.0,0.4229]
[1776419871556,68.37,75772.12,1.0,-0.00247,0.0,0.42169]
[1776419877598,68.37,75777.38,1.0,-0.00246,0.0,0.42007]
[1776419882633,68.37,75780.18,1.0,-0.00245,0.0,0.4192]
[1776419889682,68.37,75780.7,1.0,-0.00245,0.0,0.41904]
[1776419895724,68.37,75780.31,1.0,-0.00245,0.0,0.41916]
[1776419900760,68.37,75793.14,1.0,-0.00243,0.0,0.41522]
[1776419906802,68.37,75793.12,1.0,-0.00243,0.0,0.41523]
[1776419914859,68.37,75796.11,1.0,-0.00242,0.0,0.41365]
[1776419922917,68.37,75795.25,1.0,-0.00242,0.0,0.41392]
[1776419927952,68.37,75795.25,1.0,-0.00242,0.0,0.41392]
[1776419932987,68.37,75784.33,1.0,-0.00244,0.0,0.41726]
[1776419938025,68.37,75794.4,1.0,-0.00242,0.0,0.41418]
[1776419943061,68.37,75796.83,1.0,-0.00242,0.0,0.41343]
[1776419948098,68.37,75797.58,1.0,-0.00241,0.0,0.41321]
[1776419953132,68.37,75796.01,1.0,-0.00242,0.0,0.41368]
[1776419958168,68.37,75795.44,1.0,-0.00242,0.0,0.41386]
[1776419964210,68.37,75795.4,1.0,-0.00242,0.0,0.41387]
[1776419969245,68.37,75795.42,1.0,-0.00242,0.0,0.41386]
[1776419975286,68.37,75800.48,1.0,-0.00241,0.0,0.41167]
[1776419980322,68.37,75799.55,1.0,-0.00241,0.0,0.41195]
[1776419982109,68.37,75799.54,1.0,-0.00241,0.0,0.41195]
[1776419987371,68.37,75798.47,1.0,-0.00241,0.0,0.41228]
[1776419992406,68.37,75799.86,1.0,-0.00241,0.0,0.41185]
[1776419997441,68.37,75798.84,1.0,-0.00241,0.0,0.41216]
[1776420002476,68.37,75784.6,1.0,-0.00244,0.0,0.41651]
[1776420007511,68.37,75777.79,1.0,-0.00245,0.0,0.41861]
[1776420012546,68.37,75773.93,1.0,-0.00246,0.0,0.4198]
[1776420013723,68.37,75773.93,1.0,-0.00246,0.0,0.4198]
[1776420013774,68.37,75744.97,1.0,-0.00252,0.0,0.42883]
[1776420015703,68.37,75742.2,1.0,-0.00252,0.0,0.4297]
[1776420021608,68.37,75736.78,1.0,-0.00254,0.0,0.43142]
[1776420026644,68.37,75738.95,1.0,-0.00253,0.0,0.43073]
[1776420031680,68.37,75727.35,1.0,-0.00255,0.0,0.43373]
[1776420036714,68.37,75716.48,1.0,-0.00257,0.0,0.4372]
[1776420038729,68.37,75732.5,1.0,-0.00254,0.0,0.43209]
[1776420043763,68.37,75722.62,1.0,-0.00256,0.0,0.43523]
[1776420048799,68.37,75718.93,1.0,-0.00257,0.0,0.43641]
[1776420053834,68.37,75728.39,1.0,-0.00255,0.0,0.4334]
[1776420058869,68.37,75731.44,1.0,-0.00254,0.0,0.43243]
[1776420063904,68.37,75727.75,1.0,-0.00255,0.0,0.4336]
[1776420068938,68.37,75726.85,1.0,-0.00255,0.0,0.43389]
[1776420071960,68.37,75709.73,1.0,-0.00259,0.0,0.43936]
[1776420074981,68.37,75727.78,1.0,-0.00255,0.0,0.43359]
[1776420080016,68.37,75731.11,1.0,-0.00254,0.0,0.43253]
[1776420082962,68.37,75744.44,1.0,-0.00252,0.0,0.42832]
[1776420083029,68.37,75744.44,1.0,-0.00252,0.0,0.42832]
[1776420083411,68.37,75747.77,1.0,-0.00251,0.0,0.42727]
[1776420084111,68.37,75747.77,1.0,-0.00251,0.0,0.42727]
[1776420084164,68.37,75780.85,1.0,-0.00244,0.0,0.417]
[1776420087071,68.37,75790.34,1.0,-0.00242,0.0,0.41409]
[1776420089654,68.37,75789.57,1.0,-0.00242,0.0,0.41433]
[1776420089909,68.37,75789.57,1.0,-0.00242,0.0,0.41433]
[1776420090146,68.37,75810.81,1.0,-0.00238,0.0,0.40789]
[1776420090773,68.37,75810.81,1.0,-0.00238,0.0,0.40789]
[1776420091156,68.37,75828.4,1.0,-0.00234,0.0,0.40197]
[1776420095520,68.37,75833.7,1.0,-0.00233,0.0,0.4004]
[1776420096191,68.37,75862.72,1.0,-0.00228,0.0,0.39188]
[1776420098205,68.37,75882.61,1.0,-0.00224,0.0,0.38613]
[1776420098747,68.37,75882.61,1.0,-0.00224,0.0,0.38613]
[1776420105254,68.37,75890.5,1.0,-0.00222,0.0,0.38388]
[1776420111170,68.37,75896.79,1.0,-0.00221,0.0,0.38208]
[1776420112308,68.37,75877.13,1.0,-0.00225,0.0,0.38771]
[1776420113730,68.37,75877.13,1.0,-0.00225,0.0,0.38771]
[1776420113768,68.37,75877.13,1.0,-0.00225,0.0,0.38771]
[1776420113774,68.37,75854.15,1.0,-0.00229,0.0,0.39438]
[1776420116990,68.37,75845.22,1.0,-0.00231,0.0,0.397]
[1776420119959,68.37,75842.04,1.0,-0.00232,0.0,0.39793]
[1776420120881,68.37,75842.66,1.0,-0.00232,0.0,0.39775]
[1776420123181,68.37,75847.52,1.0,-0.00231,0.0,0.39632]
[1776420125600,68.37,75857.09,1.0,-0.00229,0.0,0.39352]
[1776420129426,68.37,75868.62,1.0,-0.00227,0.0,0.39017]
[1776420129891,68.37,75868.62,1.0,-0.00227,0.0,0.39017]
[1776420132531,68.37,75877.08,1.0,-0.00225,0.0,0.38772]
[1776420138498,68.37,75877.72,1.0,-0.00225,0.0,0.38754]
[1776420143533,68.37,75859.14,1.0,-0.00228,0.0,0.39292]
[1776420148568,68.37,75854.0,1.0,-0.00229,0.0,0.39442]
[1776420153613,68.37,75848.82,1.0,-0.0023,0.0,0.3953]
[1776420158645,68.37,75842.14,1.0,-0.00231,0.0,0.39726]
[1776420163682,68.37,75841.69,1.0,-0.00231,0.0,0.3974]
[1776420168191,68.37,75829.4,1.0,-0.00234,0.0,0.40103]
[1776420168726,68.37,75807.54,1.0,-0.00238,0.0,0.40757]
[1776420169730,68.37,75788.25,1.0,-0.00242,0.0,0.41341]
[1776420172971,68.37,75783.41,1.0,-0.00243,0.0,0.41489]
[1776420174113,68.37,75783.34,1.0,-0.00243,0.0,0.41491]
[1776420176034,68.37,75774.36,1.0,-0.00245,0.0,0.41767]
[1776420177656,68.37,75782.16,1.0,-0.00243,0.0,0.41527]
[1776420181547,68.37,75787.03,1.0,-0.00242,0.0,0.41378]
[1776420183070,68.37,75787.42,1.0,-0.00242,0.0,0.41367]
[1776420184603,68.37,75793.04,1.0,-0.00241,0.0,0.41195]
[1776420189871,68.37,75796.97,1.0,-0.0024,0.0,0.41076]
[1776420194907,68.37,75799.46,1.0,-0.0024,0.0,0.41001]
[1776420199942,68.37,75792.75,1.0,-0.00241,0.0,0.41204]
[1776420204978,68.37,75789.39,1.0,-0.00242,0.0,0.41306]
[1776420210013,68.37,75779.01,1.0,-0.00244,0.0,0.41624]
[1776420215048,68.37,75792.84,1.0,-0.00241,0.0,0.41136]
[1776420220083,68.37,75794.35,1.0,-0.0024,0.0,0.4109]
[1776420225119,68.37,75796.24,1.0,-0.0024,0.0,0.41033]
[1776420230154,68.37,75793.57,1.0,-0.0024,0.0,0.41114]
[1776420235190,68.37,75792.61,1.0,-0.00241,0.0,0.41143]
[1776420240225,68.37,75796.73,1.0,-0.0024,0.0,0.41018]
[1776420244253,68.37,75811.27,1.0,-0.00237,0.0,0.40579]
[1776420249288,68.37,75811.45,1.0,-0.00237,0.0,0.40574]
[1776420254323,68.37,75812.16,1.0,-0.00237,0.0,0.40553]
[1776420259358,68.37,75808.77,1.0,-0.00237,0.0,0.40654]
[1776420264393,68.37,75807.96,1.0,-0.00238,0.0,0.40679]
[1776420270437,68.37,75807.02,1.0,-0.00238,0.0,0.40707]
[1776420275472,68.37,75807.51,1.0,-0.00237,0.0,0.40627]
[1776420280507,68.37,75797.78,1.0,-0.00239,0.0,0.4092]
[1776420286549,68.37,75798.93,1.0,-0.00239,0.0,0.40886]
[1776420291584,68.37,75798.76,1.0,-0.00239,0.0,0.40891]
[1776420296619,68.37,75797.98,1.0,-0.00239,0.0,0.40914]
[1776420301654,68.37,75798.01,1.0,-0.00239,0.0,0.40913]
[1776420306689,68.37,75791.04,1.0,-0.00241,0.0,0.41125]
[1776420311726,68.37,75798.28,1.0,-0.00239,0.0,0.40905]
[1776420316761,68.37,75797.33,1.0,-0.00239,0.0,0.40934]
[1776420321796,68.37,75809.4,1.0,-0.00237,0.0,0.4057]
[1776420327842,68.37,75823.46,1.0,-0.00234,0.0,0.40151]
[1776420332877,68.37,75826.62,1.0,-0.00233,0.0,0.39992]
[1776420338920,68.37,75828.18,1.0,-0.00233,0.0,0.39946]
[1776420344355,68.37,75832.14,1.0,-0.00232,0.0,0.39829]
[1776420349997,68.37,75834.13,1.0,-0.00232,0.0,0.3977]
[1776420353017,68.37,75849.55,1.0,-0.00229,0.0,0.39318]
[1776420358053,68.37,75834.57,1.0,-0.00232,0.0,0.39757]
[1776420363088,68.37,75830.82,1.0,-0.00232,0.0,0.39868]
[1776420368123,68.37,75830.5,1.0,-0.00232,0.0,0.39877]
[1776420373158,68.37,75841.52,1.0,-0.0023,0.0,0.39553]
[1776420378193,68.37,75845.83,1.0,-0.00229,0.0,0.39427]
[1776420383228,68.37,75849.43,1.0,-0.00229,0.0,0.39322]
[1776420388263,68.37,75847.5,1.0,-0.00229,0.0,0.39378]
[1776420393298,68.37,75843.77,1.0,-0.00229,0.0,0.39423]
[1776420398334,68.37,75841.79,1.0,-0.0023,0.0,0.39481]
[1776420403368,68.37,75844.85,1.0,-0.00229,0.0,0.39392]
[1776420408402,68.37,75846.73,1.0,-0.00229,0.0,0.39337]
[1776420413438,68.37,75846.2,1.0,-0.00229,0.0,0.39352]
[1776420418473,68.37,75839.62,1.0,-0.0023,0.0,0.39545]
[1776420423507,68.37,75840.35,1.0,-0.0023,0.0,0.39523]
[1776420428543,68.37,75841.73,1.0,-0.0023,0.0,0.39483]
[1776420433578,68.37,75838.96,1.0,-0.0023,0.0,0.39564]
[1776420437606,68.37,75816.89,1.0,-0.00235,0.0,0.40217]
[1776420442641,68.37,75822.36,1.0,-0.00234,0.0,0.40054]
[1776420447676,68.37,75816.06,1.0,-0.00235,0.0,0.40242]
[1776420452711,68.37,75817.26,1.0,-0.00234,0.0,0.40141]
[1776420457746,68.37,75812.44,1.0,-0.00235,0.0,0.40285]
[1776420462782,68.37,75802.08,1.0,-0.00237,0.0,0.40595]
[1776420467816,68.37,75806.81,1.0,-0.00236,0.0,0.40453]
[1776420472852,68.37,75807.06,1.0,-0.00236,0.0,0.40445]
[1776420477887,68.37,75816.3,1.0,-0.00234,0.0,0.4017]
[1776420480908,68.37,75797.49,1.0,-0.00238,0.0,0.40733]
[1776420486949,68.37,75801.62,1.0,-0.00237,0.0,0.40609]
[1776420491985,68.37,75801.84,1.0,-0.00237,0.0,0.40602]
[1776420493999,68.37,75820.37,1.0,-0.00234,0.0,0.40049]
[1776420499035,68.37,75816.49,1.0,-0.00234,0.0,0.40164]
[1776420504070,68.37,75816.37,1.0,-0.00234,0.0,0.40168]
[1776420509105,68.37,75830.83,1.0,-0.00232,0.0,0.39739]
[1776420514140,68.37,75831.16,1.0,-0.00231,0.0,0.39666]
[1776420519175,68.37,75843.34,1.0,-0.00229,0.0,0.39309]
[1776420522196,68.37,75858.74,1.0,-0.00226,0.0,0.38861]
[1776420527230,68.37,75858.8,1.0,-0.00226,0.0,0.3886]
[1776420532265,68.37,75857.63,1.0,-0.00226,0.0,0.38893]
[1776420537301,68.37,75833.61,1.0,-0.00231,0.0,0.39594]
[1776420542336,68.37,75832.64,1.0,-0.00231,0.0,0.39622]
[1776420544350,68.37,75813.95,1.0,-0.00235,0.0,0.40175]
[1776420549386,68.37,75813.14,1.0,-0.00235,0.0,0.40199]
[1776420554421,68.37,75807.26,1.0,-0.00236,0.0,0.40375]
[1776420559456,68.37,75807.45,1.0,-0.00236,0.0,0.40369]
[1776420561668,68.37,75807.45,1.0,-0.00236,0.0,0.40369]
[1776420567513,68.37,75798.92,1.0,-0.00237,0.0,0.40625]
[1776420572549,68.37,75787.19,1.0,-0.00239,0.0,0.40913]
[1776420574563,68.37,75770.06,1.0,-0.00243,0.0,0.41434]
[1776420580606,68.37,75766.68,1.0,-0.00244,0.0,0.41538]
[1776420580750,68.37,75766.68,1.0,-0.00244,0.0,0.41538]
[1776420582620,68.37,75766.69,1.0,-0.00244,0.0,0.41537]
[1776420587655,68.37,75766.27,1.0,-0.00244,0.0,0.4155]
[1776420592690,68.37,75766.09,1.0,-0.00244,0.0,0.41556]
[1776420597725,68.37,75749.8,1.0,-0.00247,0.0,0.42058]
[1776420602760,68.37,75746.75,1.0,-0.00248,0.0,0.42153]
[1776420608802,68.37,75738.35,1.0,-0.00249,0.0,0.42414]
[1776420610816,68.37,75721.9,1.0,-0.00253,0.0,0.42931]
[1776420615851,68.37,75726.32,1.0,-0.00252,0.0,0.42792]
[1776420620886,68.37,75716.23,1.0,-0.00254,0.0,0.4311]
[1776420625921,68.37,75710.78,1.0,-0.00255,0.0,0.43284]
[1776420630956,68.37,75702.38,1.0,-0.00257,0.0,0.43551]
[1776420635991,68.37,75690.88,1.0,-0.00259,0.0,0.43851]
[1776420641029,68.37,75698.25,1.0,-0.00257,0.0,0.43615]
[1776420646593,68.37,75706.66,1.0,-0.00256,0.0,0.43346]
[1776420647355,68.37,75706.37,1.0,-0.00256,0.0,0.43355]
[1776420649527,68.37,75706.43,1.0,-0.00256,0.0,0.43353]
[1776420654759,68.37,75694.97,1.0,-0.00258,0.0,0.4372]
[1776420662061,68.37,75690.96,1.0,-0.00259,0.0,0.43849]
[1776420667211,68.37,75691.95,1.0,-0.00259,0.0,0.43817]
[1776420672246,68.37,75690.6,1.0,-0.00259,0.0,0.4386]
[1776420674259,68.37,75671.67,1.0,-0.00263,0.0,0.44473]
[1776420679295,68.37,75671.83,1.0,-0.00263,0.0,0.44468]
[1776420684332,68.37,75676.97,1.0,-0.00262,0.0,0.44301]
[1776420689366,68.37,75678.77,1.0,-0.00262,0.0,0.44243]
[1776420695408,68.37,75676.47,1.0,-0.00262,0.0,0.44247]
[1776420700443,68.37,75677.61,1.0,-0.00261,0.0,0.4421]
[1776420702456,68.37,75658.57,1.0,-0.00266,0.0,0.44832]
[1776420707502,68.37,75661.35,1.0,-0.00265,0.0,0.4474]
[1776420712537,68.37,75661.44,1.0,-0.00265,0.0,0.44737]
[1776420717572,68.37,75653.21,1.0,-0.00267,0.0,0.45008]
[1776420721600,68.37,75635.64,1.0,-0.00271,0.0,0.4559]
[1776420726634,68.37,75633.47,1.0,-0.00271,0.0,0.45662]
[1776420731670,68.37,75641.27,1.0,-0.00269,0.0,0.45403]
[1776420736708,68.37,75640.79,1.0,-0.00269,0.0,0.45419]
[1776420741742,68.37,75630.37,1.0,-0.00272,0.0,0.45766]
[1776420746777,68.37,75630.78,1.0,-0.00272,0.0,0.45752]
[1776420751812,68.37,75638.12,1.0,-0.0027,0.0,0.45436]
[1776420756848,68.37,75648.71,1.0,-0.00267,0.0,0.45085]
[1776420761883,68.37,75637.92,1.0,-0.0027,0.0,0.45443]
[1776420766919,68.37,75644.82,1.0,-0.00268,0.0,0.45214]
[1776420771979,68.37,75649.53,1.0,-0.00267,0.0,0.45058]
[1776420778022,68.37,75640.89,1.0,-0.00269,0.0,0.45344]
[1776420783059,68.37,75641.78,1.0,-0.00269,0.0,0.45315]
[1776420788094,68.37,75642.31,1.0,-0.00269,0.0,0.45297]
[1776420793129,68.37,75642.52,1.0,-0.00269,0.0,0.4529]
[1776420798163,68.37,75642.64,1.0,-0.00269,0.0,0.45286]
[1776420803199,68.37,75642.63,1.0,-0.00269,0.0,0.45286]
[1776420808233,68.37,75645.47,1.0,-0.00268,0.0,0.45192]
[1776420813269,68.37,75642.26,1.0,-0.00268,0.0,0.45228]
[1776420818304,68.37,75653.99,1.0,-0.00266,0.0,0.44841]
[1776420824350,68.37,75659.84,1.0,-0.00264,0.0,0.44649]
[1776420829391,68.37,75670.01,1.0,-0.00262,0.0,0.44318]
[1776420834425,68.37,75666.52,1.0,-0.00263,0.0,0.44431]
[1776420839461,68.37,75666.18,1.0,-0.00263,0.0,0.44442]
[1776420844496,68.37,75667.42,1.0,-0.00263,0.0,0.44402]
[1776420849531,68.37,75669.9,1.0,-0.00262,0.0,0.44321]
[1776420854565,68.37,75661.15,1.0,-0.00264,0.0,0.44606]
[1776420859601,68.37,75645.59,1.0,-0.00268,0.0,0.45118]
[1776420864636,68.37,75645.12,1.0,-0.00268,0.0,0.45133]
[1776420869671,68.37,75643.24,1.0,-0.00268,0.0,0.45195]
[1776420874705,68.37,75638.61,1.0,-0.00269,0.0,0.45278]
[1776420879741,68.37,75637.6,1.0,-0.00269,0.0,0.45311]
[1776420884776,68.37,75638.11,1.0,-0.00269,0.0,0.45294]
[1776420889811,68.37,75640.64,1.0,-0.00268,0.0,0.4521]
[1776420894847,68.37,75641.62,1.0,-0.00268,0.0,0.45178]
[1776420899882,68.37,75641.43,1.0,-0.00268,0.0,0.45184]
[1776420904917,68.37,75631.46,1.0,-0.0027,0.0,0.45515]
[1776420909952,68.37,75638.57,1.0,-0.00269,0.0,0.45279]
[1776420914986,68.37,75640.35,1.0,-0.00268,0.0,0.4522]
[1776420920024,68.37,75638.33,1.0,-0.00269,0.0,0.45287]
[1776420925059,68.37,75637.01,1.0,-0.00269,0.0,0.45331]
[1776420930094,68.37,75637.46,1.0,-0.00269,0.0,0.45316]
[1776420939157,68.37,75637.92,1.0,-0.00268,0.0,0.45229]
[1776420944192,68.37,75648.58,1.0,-0.00266,0.0,0.44878]
[1776420949228,68.37,75652.77,1.0,-0.00265,0.0,0.4474]
[1776420954264,68.37,75655.97,1.0,-0.00264,0.0,0.44635]
[1776420959298,68.37,75658.56,1.0,-0.00264,0.0,0.44551]
[1776420964334,68.37,75657.81,1.0,-0.00264,0.0,0.44575]
[1776420970376,68.37,75655.27,1.0,-0.00265,0.0,0.44658]
[1776420975411,68.37,75649.26,1.0,-0.00266,0.0,0.44855]
[1776420980446,68.37,75649.36,1.0,-0.00266,0.0,0.44852]
[1776420985481,68.37,75641.43,1.0,-0.00268,0.0,0.45113]
[1776420990516,68.37,75641.76,1.0,-0.00268,0.0,0.45103]
[1776420995551,68.37,75643.3,1.0,-0.00267,0.0,0.44981]
[1776421000586,68.37,75643.5,1.0,-0.00267,0.0,0.44974]
[1776421005621,68.37,75645.53,1.0,-0.00266,0.0,0.44908]
[1776421010656,68.37,75650.25,1.0,-0.00265,0.0,0.44752]
[1776421015695,68.37,75651.09,1.0,-0.00265,0.0,0.44725]
[1776421020730,68.37,75652.21,1.0,-0.00265,0.0,0.44688]
[1776421025765,68.37,75651.48,1.0,-0.00265,0.0,0.44712]
[1776421030800,68.37,75650.42,1.0,-0.00265,0.0,0.44747]
[1776421038856,68.37,75649.92,1.0,-0.00265,0.0,0.44763]
[1776421043891,68.37,75650.83,1.0,-0.00265,0.0,0.44733]
[1776421048926,68.37,75650.59,1.0,-0.00265,0.0,0.44741]
[1776421053962,68.37,75650.72,1.0,-0.00265,0.0,0.44667]
[1776421058997,68.37,75651.18,1.0,-0.00265,0.0,0.44652]
[1776421065039,68.37,75650.16,1.0,-0.00265,0.0,0.44685]
[1776421070076,68.37,75650.21,1.0,-0.00265,0.0,0.44683]
[1776421075111,68.37,75650.42,1.0,-0.00265,0.0,0.44676]
[1776421081153,68.37,75650.41,1.0,-0.00265,0.0,0.44677]
[1776421087195,68.37,75650.37,1.0,-0.00265,0.0,0.44678]
[1776421090216,68.37,75633.82,1.0,-0.00269,0.0,0.45223]
[1776421095251,68.37,75624.12,1.0,-0.00271,0.0,0.45545]
[1776421100286,68.37,75619.49,1.0,-0.00272,0.0,0.457]
[1776421104314,68.37,75637.86,1.0,-0.00268,0.0,0.4509]
[1776421106490,68.37,75636.66,1.0,-0.00268,0.0,0.45129]
[1776421106332,68.37,75659.63,1.0,-0.00263,0.0,0.44376]
[1776421107267,68.37,75659.63,1.0,-0.00263,0.0,0.44376]
[1776421107338,68.37,75687.22,1.0,-0.00257,0.0,0.43485]
[1776421109353,68.37,75702.58,1.0,-0.00254,0.0,0.42996]
[1776421114388,68.37,75695.8,1.0,-0.00255,0.0,0.43143]
[1776421119423,68.37,75702.07,1.0,-0.00253,0.0,0.42944]
[1776421124005,68.37,75718.22,1.0,-0.0025,0.0,0.42436]
[1776421126472,68.37,75701.52,1.0,-0.00253,0.0,0.42962]
[1776421131526,68.37,75692.66,1.0,-0.00255,0.0,0.43243]
[1776421136561,68.37,75695.39,1.0,-0.00255,0.0,0.43156]
[1776421141596,68.37,75692.67,1.0,-0.00255,0.0,0.43243]
[1776421146631,68.37,75684.37,1.0,-0.00257,0.0,0.43507]
[1776421151665,68.37,75680.21,1.0,-0.00258,0.0,0.43641]
[1776421156701,68.37,75694.96,1.0,-0.00255,0.0,0.4317]
[1776421161737,68.37,75701.95,1.0,-0.00253,0.0,0.42948]
[1776421166772,68.37,75707.94,1.0,-0.00252,0.0,0.42759]
[1776421171807,68.37,75704.96,1.0,-0.00252,0.0,0.42785]
[1776421176841,68.37,75704.79,1.0,-0.00252,0.0,0.4279]
[1776421181877,68.37,75705.14,1.0,-0.00252,0.0,0.42779]
[1776421186911,68.37,75701.99,1.0,-0.00253,0.0,0.42879]
[1776421191948,68.37,75701.39,1.0,-0.00253,0.0,0.42898]
[1776421196983,68.37,75689.67,1.0,-0.00256,0.0,0.43269]
[1776421202020,68.37,75683.53,1.0,-0.00257,0.0,0.43465]
[1776421207055,68.37,75685.48,1.0,-0.00256,0.0,0.43403]
[1776421212090,68.37,75690.33,1.0,-0.00255,0.0,0.43248]
[1776421217127,68.37,75702.38,1.0,-0.00253,0.0,0.42866]
[1776421222162,68.37,75706.38,1.0,-0.00252,0.0,0.4274]
[1776421227197,68.37,75708.23,1.0,-0.00252,0.0,0.42682]
[1776421229213,68.37,75724.11,1.0,-0.00248,0.0,0.42185]
[1776421234249,68.37,75721.56,1.0,-0.00249,0.0,0.42197]
[1776421239284,68.37,75720.31,1.0,-0.00249,0.0,0.42236]
[1776421244320,68.37,75721.27,1.0,-0.00249,0.0,0.42206]
[1776421254390,68.37,75720.93,1.0,-0.00249,0.0,0.42216]
[1776421259427,68.37,75710.14,1.0,-0.00251,0.0,0.42554]
[1776421264462,68.37,75702.03,1.0,-0.00253,0.0,0.42809]
[1776421269497,68.37,75701.96,1.0,-0.00253,0.0,0.42811]
[1776421274531,68.37,75704.33,1.0,-0.00252,0.0,0.42737]
[1776421279569,68.37,75716.13,1.0,-0.0025,0.0,0.42366]
[1776421284604,68.37,75718.12,1.0,-0.00249,0.0,0.42304]
[1776421289639,68.37,75721.93,1.0,-0.00248,0.0,0.42185]
[1776421294674,68.37,75727.96,1.0,-0.00247,0.0,0.4193]
[1776421299709,68.37,75726.52,1.0,-0.00247,0.0,0.41975]
[1776421304743,68.37,75728.66,1.0,-0.00247,0.0,0.41909]
[1776421309779,68.37,75731.58,1.0,-0.00246,0.0,0.41818]
[1776421314814,68.37,75733.24,1.0,-0.00246,0.0,0.41767]
[1776421319849,68.37,75732.11,1.0,-0.00246,0.0,0.41802]
[1776421324884,68.37,75729.88,1.0,-0.00246,0.0,0.41871]
[1776421331933,68.37,75728.82,1.0,-0.00247,0.0,0.41904]
[1776421337975,68.37,75730.04,1.0,-0.00246,0.0,0.41866]
[1776421343011,68.37,75722.46,1.0,-0.00248,0.0,0.42101]
[1776421351067,68.37,75726.32,1.0,-0.00247,0.0,0.41914]
[1776421356102,68.37,75722.63,1.0,-0.00248,0.0,0.42029]
[1776421361137,68.37,75727.17,1.0,-0.00247,0.0,0.41888]
[1776421366172,68.37,75730.08,1.0,-0.00246,0.0,0.41798]
[1776421374228,68.37,75727.74,1.0,-0.00246,0.0,0.4187]
[1776421380270,68.37,75715.85,1.0,-0.00249,0.0,0.4224]
[1776421385305,68.37,75715.26,1.0,-0.00249,0.0,0.42258]
[1776421390342,68.37,75715.69,1.0,-0.00249,0.0,0.42245]
[1776421395376,68.37,75713.13,1.0,-0.00249,0.0,0.42325]
[1776421400412,68.37,75712.72,1.0,-0.0025,0.0,0.42338]
[1776421406453,68.37,75713.98,1.0,-0.00249,0.0,0.42298]
[1776421411489,68.37,75714.68,1.0,-0.00249,0.0,0.42209]
[1776421416524,68.37,75706.33,1.0,-0.00251,0.0,0.4247]
[1776421421559,68.37,75710.82,1.0,-0.0025,0.0,0.42329]
[1776421426594,68.37,75711.5,1.0,-0.00249,0.0,0.42308]
[1776421431629,68.37,75712.88,1.0,-0.00249,0.0,0.42265]
[1776421436664,68.37,75720.5,1.0,-0.00248,0.0,0.42028]
[1776421441699,68.37,75717.69,1.0,-0.00248,0.0,0.42115]
[1776421446735,68.37,75712.37,1.0,-0.00249,0.0,0.42281]
[1776421451770,68.37,75709.35,1.0,-0.0025,0.0,0.42375]
[1776421456806,68.37,75713.0,1.0,-0.00249,0.0,0.42261]
[1776421461841,68.37,75712.73,1.0,-0.00249,0.0,0.4227]
[1776421466876,68.37,75722.98,1.0,-0.00247,0.0,0.41951]
[1776421471911,68.37,75726.47,1.0,-0.00246,0.0,0.41775]
[1776421476946,68.37,75723.27,1.0,-0.00247,0.0,0.41874]
[1776421481980,68.37,75717.73,1.0,-0.00248,0.0,0.42046]
[1776421487017,68.37,75719.51,1.0,-0.00247,0.0,0.41991]
[1776421492052,68.37,75720.22,1.0,-0.00247,0.0,0.41969]
[1776421499101,68.37,75723.26,1.0,-0.00247,0.0,0.41875]
[1776421504136,68.37,75724.66,1.0,-0.00246,0.0,0.41831]
[1776421509172,68.37,75730.49,1.0,-0.00245,0.0,0.41651]
[1776421516221,68.37,75730.24,1.0,-0.00245,0.0,0.41659]
[1776421524277,68.37,75730.79,1.0,-0.00245,0.0,0.41642]
[1776421529312,68.37,75731.62,1.0,-0.00245,0.0,0.41617]
[1776421532332,68.37,75746.7,1.0,-0.00241,0.0,0.41088]
[1776421537369,68.37,75746.76,1.0,-0.00241,0.0,0.41086]
[1776421542404,68.37,75734.1,1.0,-0.00244,0.0,0.41474]
[1776421547439,68.37,75731.28,1.0,-0.00245,0.0,0.4156]
[1776421550459,68.37,75714.67,1.0,-0.00248,0.0,0.42074]
[1776421555495,68.37,75710.32,1.0,-0.00249,0.0,0.4221]
[1776421560530,68.37,75708.34,1.0,-0.00249,0.0,0.42272]
[1776421565565,68.37,75686.43,1.0,-0.00254,0.0,0.42961]
[1776421570600,68.37,75681.58,1.0,-0.00255,0.0,0.43115]
[1776421578595,68.37,75681.43,1.0,-0.00255,0.0,0.4312]
[1776421583692,68.37,75672.8,1.0,-0.00257,0.0,0.43395]
[1776421588727,68.37,75668.34,1.0,-0.00258,0.0,0.43538]
[1776421593762,68.37,75666.71,1.0,-0.00258,0.0,0.43521]
[1776421601818,68.37,75644.83,1.0,-0.00262,0.0,0.44227]
[1776421606853,68.37,75645.45,1.0,-0.00262,0.0,0.44207]
[1776421611890,68.37,75641.99,1.0,-0.00263,0.0,0.4432]
[1776421616925,68.37,75642.37,1.0,-0.00263,0.0,0.44307]
[1776421621960,68.37,75642.24,1.0,-0.00263,0.0,0.44311]
[1776421626995,68.37,75642.79,1.0,-0.00263,0.0,0.44294]
[1776421632031,68.37,75642.53,1.0,-0.00263,0.0,0.44302]
[1776421637067,68.37,75643.24,1.0,-0.00263,0.0,0.44279]
[1776421642102,68.37,75645.38,1.0,-0.00262,0.0,0.44209]
[1776421647137,68.37,75646.34,1.0,-0.00262,0.0,0.44178]
[1776421652172,68.37,75646.43,1.0,-0.00262,0.0,0.44105]
[1776421657207,68.37,75643.48,1.0,-0.00262,0.0,0.44201]
[1776421662242,68.37,75643.83,1.0,-0.00262,0.0,0.4419]
[1776421667277,68.37,75646.01,1.0,-0.00262,0.0,0.44119]
[1776421672312,68.37,75641.78,1.0,-0.00263,0.0,0.44256]
[1776421677613,68.37,75637.75,1.0,-0.00264,0.0,0.44388]
[1776421682916,68.37,75620.95,1.0,-0.00267,0.0,0.44939]
[1776421689431,68.37,75619.52,1.0,-0.00268,0.0,0.44986]
[1776421692452,68.37,75603.19,1.0,-0.00271,0.0,0.45528]
[1776421697499,68.37,75587.86,1.0,-0.00275,0.0,0.46042]
[1776421702522,68.37,75588.66,1.0,-0.00274,0.0,0.46015]
[1776421707560,68.37,75592.54,1.0,-0.00274,0.0,0.45885]
[1776421712595,68.37,75589.26,1.0,-0.00274,0.0,0.45923]
[1776421714460,68.37,75587.22,1.0,-0.00274,0.0,0.45992]
[1776421714811,68.37,75546.28,1.0,-0.00284,0.0,0.47389]
[1776421715285,68.37,75546.28,1.0,-0.00284,0.0,0.47389]
[1776421715547,68.37,75546.28,1.0,-0.00284,0.0,0.47389]
[1776421715930,68.37,75451.62,1.0,-0.00307,0.0,0.50764]
[1776421716298,68.37,75451.62,1.0,-0.00307,0.0,0.50764]
[1776421716467,68.37,75451.62,1.0,-0.00307,0.0,0.50764]
[1776421716653,68.37,75338.25,1.0,-0.00336,0.0,0.55083]
[1776421719663,68.37,75322.82,1.0,-0.00341,0.0,0.55695]
[1776421722685,68.37,75301.31,1.0,-0.00347,0.0,0.56558]
[1776421727721,68.37,75297.96,1.0,-0.00348,0.0,0.56693]
[1776421728728,68.37,75281.71,1.0,-0.00352,0.0,0.57355]
[1776421731288,68.37,75288.5,1.0,-0.0035,0.0,0.57078]
[1776421731749,68.37,75291.01,1.0,-0.0035,0.0,0.56975]
[1776421732176,68.37,75291.01,1.0,-0.0035,0.0,0.56975]
[1776421732756,68.37,75292.33,1.0,-0.00349,0.0,0.56922]
[1776421733959,68.37,75292.33,1.0,-0.00349,0.0,0.56922]
[1776421733985,68.37,75298.88,1.0,-0.00347,0.0,0.56656]
[1776421734454,68.37,75298.88,1.0,-0.00347,0.0,0.56656]
[1776421734916,68.37,75298.88,1.0,-0.00347,0.0,0.56656]
[1776421734998,68.37,75319.27,1.0,-0.00342,0.0,0.55836]
[1776421735686,68.37,75319.27,1.0,-0.00342,0.0,0.55836]
[1776421735782,68.37,75349.35,1.0,-0.00333,0.0,0.54646]
[1776421736936,68.37,75349.35,1.0,-0.00333,0.0,0.54646]
[1776421736989,68.37,75370.34,1.0,-0.00328,0.0,0.53829]
[1776421737799,68.37,75370.34,1.0,-0.00328,0.0,0.53829]
[1776421737868,68.37,75381.13,1.0,-0.00325,0.0,0.53413]
[1776421741824,68.37,75397.79,1.0,-0.00321,0.0,0.52776]
[1776421746859,68.37,75384.59,1.0,-0.00324,0.0,0.5328]
[1776421751894,68.37,75386.12,1.0,-0.00324,0.0,0.53221]
[1776421755923,68.37,75403.47,1.0,-0.00319,0.0,0.5256]
[1776421760958,68.37,75397.52,1.0,-0.00321,0.0,0.52786]
[1776421765994,68.37,75396.95,1.0,-0.00321,0.0,0.52808]
[1776421771029,68.37,75402.09,1.0,-0.00319,0.0,0.52533]
[1776421775057,68.37,75417.54,1.0,-0.00315,0.0,0.5195]
[1776421780092,68.37,75415.28,1.0,-0.00315,0.0,0.52035]
[1776421785127,68.37,75405.94,1.0,-0.00318,0.0,0.52387]
[1776421790162,68.37,75425.64,1.0,-0.00313,0.0,0.51647]
[1776421795197,68.37,75429.15,1.0,-0.00312,0.0,0.51517]
[1776421797325,68.37,75426.96,1.0,-0.00313,0.0,0.51598]
[1776421797495,68.37,75426.96,1.0,-0.00313,0.0,0.51598]
[1776421797537,68.37,75422.2,1.0,-0.00314,0.0,0.51776]
[1776421798313,68.37,75422.2,1.0,-0.00314,0.0,0.51776]
[1776421798790,68.37,75422.2,1.0,-0.00314,0.0,0.51776]
[1776421798992,68.37,75309.32,1.0,-0.00344,0.0,0.56151]
[1776421799226,68.37,75256.57,1.0,-0.00359,0.0,0.58305]
[1776421801410,68.37,75251.06,1.0,-0.00361,0.0,0.58534]
[1776421801847,68.37,75258.06,1.0,-0.00358,0.0,0.58243]
[1776421807283,68.37,75250.98,1.0,-0.00361,0.0,0.58537]
[1776421812319,68.37,75251.71,1.0,-0.0036,0.0,0.58506]
[1776421817354,68.37,75238.66,1.0,-0.00364,0.0,0.59052]
[1776421822390,68.37,75236.47,1.0,-0.00365,0.0,0.59144]
[1776421827425,68.37,75261.54,1.0,-0.00357,0.0,0.58099]
[1776421829447,68.37,75282.98,1.0,-0.00351,0.0,0.57217]
[1776421831456,68.37,75298.53,1.0,-0.00346,0.0,0.56501]
[1776421836491,68.37,75305.91,1.0,-0.00344,0.0,0.56204]
[1776421841588,68.37,75305.57,1.0,-0.00344,0.0,0.56218]
[1776421844545,68.37,75324.69,1.0,-0.00339,0.0,0.55454]
[1776421849582,68.37,75330.26,1.0,-0.00338,0.0,0.55233]
[1776421851341,68.37,75330.26,1.0,-0.00338,0.0,0.55233]
[1776421851468,68.37,75330.26,1.0,-0.00338,0.0,0.55233]
[1776421852371,68.37,75329.18,1.0,-0.00338,0.0,0.55275]
[1776421851957,68.37,75292.27,1.0,-0.00348,0.0,0.56755]
[1776421852818,68.37,75292.27,1.0,-0.00348,0.0,0.56755]
[1776421852924,68.37,75258.79,1.0,-0.00358,0.0,0.58126]
[1776421853269,68.37,75258.79,1.0,-0.00358,0.0,0.58126]
[1776421853614,68.37,75246.5,1.0,-0.00361,0.0,0.58637]
[1776421858852,68.37,75237.89,1.0,-0.00364,0.0,0.58997]
[1776421861670,68.37,75221.64,1.0,-0.00369,0.0,0.59682]
[1776421866716,68.37,75199.77,1.0,-0.00375,0.0,0.60615]
[1776421868729,68.37,75179.82,1.0,-0.00381,0.0,0.61477]
[1776421869915,68.37,75179.82,1.0,-0.00381,0.0,0.61477]
[1776421869980,68.37,75179.82,1.0,-0.00381,0.0,0.61477]
[1776421870039,68.37,75160.29,1.0,-0.00387,0.0,0.62331]
[1776421870501,68.37,75160.29,1.0,-0.00387,0.0,0.62331]
[1776421870573,68.37,75160.29,1.0,-0.00387,0.0,0.62331]
[1776421870749,68.37,75145.02,1.0,-0.00392,0.0,0.63006]
[1776421872767,68.37,75118.33,1.0,-0.00401,0.0,0.64201]
[1776421877802,68.37,75139.9,1.0,-0.00394,0.0,0.63234]
[1776421882842,68.37,75158.65,1.0,-0.00388,0.0,0.62403]
[1776421883849,68.37,75174.33,1.0,-0.00383,0.0,0.61716]
[1776421884857,68.37,75195.21,1.0,-0.00377,0.0,0.60811]
[1776421889892,68.37,75187.25,1.0,-0.00379,0.0,0.61154]
[1776421893920,68.37,75203.07,1.0,-0.00374,0.0,0.60384]
[1776421895934,68.37,75223.95,1.0,-0.00367,0.0,0.59496]
[1776421900969,68.37,75222.41,1.0,-0.00368,0.0,0.59561]
[1776421904009,68.37,75192.41,1.0,-0.00377,0.0,0.60842]
[1776421907017,68.37,75173.59,1.0,-0.00383,0.0,0.61658]
[1776421912053,68.37,75177.12,1.0,-0.00382,0.0,0.61504]
[1776421915074,68.37,75194.17,1.0,-0.00376,0.0,0.60766]
[1776421920110,68.37,75203.78,1.0,-0.00373,0.0,0.60354]
[1776421925145,68.37,75213.91,1.0,-0.0037,0.0,0.59922]
[1776421930180,68.37,75219.39,1.0,-0.00369,0.0,0.59689]
[1776421935214,68.37,75221.76,1.0,-0.00368,0.0,0.59589]
[1776421940250,68.37,75217.51,1.0,-0.00369,0.0,0.59769]
[1776421945293,68.37,75231.93,1.0,-0.00365,0.0,0.5916]
[1776421950333,68.37,75235.08,1.0,-0.00364,0.0,0.59028]
[1776421955368,68.37,75237.42,1.0,-0.00363,0.0,0.58842]
[1776421960406,68.37,75202.86,1.0,-0.00373,0.0,0.60305]
[1776421965441,68.37,75216.57,1.0,-0.00369,0.0,0.59721]
[1776421970476,68.37,75225.44,1.0,-0.00366,0.0,0.59346]
[1776421973497,68.37,75241.23,1.0,-0.00362,0.0,0.58683]
[1776421979296,68.37,75240.82,1.0,-0.00362,0.0,0.587]
[1776421984574,68.37,75234.83,1.0,-0.00364,0.0,0.58951]
[1776421989609,68.37,75248.36,1.0,-0.0036,0.0,0.58386]
[1776421995315,68.37,75236.62,1.0,-0.00363,0.0,0.58876]
[1776422000686,68.37,75249.84,1.0,-0.00359,0.0,0.58324]
[1776422005721,68.37,75263.02,1.0,-0.00355,0.0,0.57779]
[1776422007736,68.37,75236.41,1.0,-0.00363,0.0,0.58885]
[1776422012984,68.37,75225.96,1.0,-0.00366,0.0,0.59236]
[1776422014787,68.37,75250.23,1.0,-0.00359,0.0,0.58222]
[1776422019823,68.37,75263.19,1.0,-0.00355,0.0,0.57686]
[1776422024858,68.37,75264.18,1.0,-0.00355,0.0,0.57646]
[1776422029893,68.37,75268.71,1.0,-0.00353,0.0,0.5746]
[1776422034934,68.37,75280.73,1.0,-0.0035,0.0,0.56969]
[1776422039965,68.37,75274.62,1.0,-0.00352,0.0,0.57218]
[1776422045000,68.37,75285.66,1.0,-0.00349,0.0,0.56768]
[1776422050036,68.37,75285.56,1.0,-0.00349,0.0,0.56772]
[1776422055071,68.37,75289.51,1.0,-0.00347,0.0,0.56612]
[1776422060106,68.37,75297.45,1.0,-0.00345,0.0,0.56292]
[1776422065140,68.37,75306.1,1.0,-0.00343,0.0,0.55944]
[1776422070178,68.37,75318.86,1.0,-0.00339,0.0,0.55435]
[1776422075214,68.37,75333.36,1.0,-0.00335,0.0,0.54779]
[1776422080248,68.37,75329.16,1.0,-0.00336,0.0,0.54944]
[1776422085284,68.37,75332.11,1.0,-0.00335,0.0,0.54828]
[1776422090320,68.37,75344.02,1.0,-0.00332,0.0,0.54361]
[1776422095355,68.37,75344.21,1.0,-0.00332,0.0,0.54354]
[1776422098376,68.37,75313.09,1.0,-0.0034,0.0,0.55581]
[1776422103411,68.37,75318.65,1.0,-0.00339,0.0,0.5536]
[1776422108446,68.37,75333.1,1.0,-0.00335,0.0,0.54789]
[1776422113481,68.37,75346.02,1.0,-0.00331,0.0,0.54283]
[1776422118516,68.37,75357.0,1.0,-0.00328,0.0,0.53856]
[1776422123550,68.37,75361.2,1.0,-0.00327,0.0,0.53694]
[1776422128588,68.37,75355.68,1.0,-0.00329,0.0,0.53907]
[1776422133623,68.37,75366.22,1.0,-0.00325,0.0,0.53419]
[1776422138678,68.37,75359.82,1.0,-0.00327,0.0,0.53666]
[1776422143713,68.37,75352.57,1.0,-0.00329,0.0,0.53946]
[1776422148748,68.37,75361.43,1.0,-0.00327,0.0,0.53604]
[1776422153782,68.37,75363.38,1.0,-0.00326,0.0,0.53528]
[1776422158818,68.37,75368.4,1.0,-0.00325,0.0,0.53335]
[1776422163853,68.37,75371.31,1.0,-0.00324,0.0,0.53223]
[1776422168888,68.37,75359.86,1.0,-0.00327,0.0,0.53664]
[1776422173923,68.37,75361.31,1.0,-0.00327,0.0,0.53608]
[1776422178959,68.37,75358.13,1.0,-0.00328,0.0,0.53731]
[1776422183993,68.37,75353.49,1.0,-0.00329,0.0,0.53911]
[1776422189028,68.37,75360.94,1.0,-0.00327,0.0,0.53622]
[1776422193113,68.37,75363.35,1.0,-0.00326,0.0,0.53448]
[1776422193251,68.37,75362.79,1.0,-0.00326,0.0,0.5347]
[1776422194284,68.37,75362.79,1.0,-0.00326,0.0,0.5347]
[1776422194545,68.37,75362.79,1.0,-0.00326,0.0,0.5347]
[1776422194577,68.37,75278.74,1.0,-0.00349,0.0,0.56794]
[1776422194938,68.37,75278.74,1.0,-0.00349,0.0,0.56794]
[1776422195081,68.37,75265.89,1.0,-0.00353,0.0,0.57318]
[1776422200116,68.37,75269.15,1.0,-0.00352,0.0,0.57185]
[1776422203525,68.37,75285.51,1.0,-0.00347,0.0,0.5652]
[1776422209179,68.37,75294.23,1.0,-0.00345,0.0,0.56168]
[1776422214215,68.37,75299.34,1.0,-0.00343,0.0,0.55963]
[1776422219251,68.37,75300.51,1.0,-0.00343,0.0,0.55916]
[1776422224286,68.37,75299.71,1.0,-0.00343,0.0,0.55948]
[1776422229321,68.37,75307.16,1.0,-0.00341,0.0,0.55651]
[1776422234356,68.37,75308.0,1.0,-0.00341,0.0,0.55617]
[1776422239391,68.37,75309.17,1.0,-0.0034,0.0,0.5557]
[1776422243591,68.37,75309.61,1.0,-0.0034,0.0,0.55553]
[1776422243640,68.37,75313.68,1.0,-0.00339,0.0,0.55391]
[1776422243782,68.37,75313.68,1.0,-0.00339,0.0,0.55391]
[1776422244541,68.37,75313.68,1.0,-0.00339,0.0,0.55391]
[1776422244570,68.37,75270.45,1.0,-0.00351,0.0,0.57132]
[1776422250472,68.37,75261.33,1.0,-0.00354,0.0,0.57505]
[1776422255507,68.37,75266.31,1.0,-0.00352,0.0,0.57216]
[1776422260542,68.37,75266.94,1.0,-0.00352,0.0,0.5719]
[1776422265577,68.37,75256.12,1.0,-0.00355,0.0,0.57634]
[1776422270613,68.37,75252.25,1.0,-0.00356,0.0,0.57793]
[1776422275648,68.37,75252.24,1.0,-0.00356,0.0,0.57793]
[1776422280683,68.37,75260.56,1.0,-0.00354,0.0,0.57451]
[1776422285718,68.37,75265.15,1.0,-0.00352,0.0,0.57263]
[1776422290753,68.37,75265.97,1.0,-0.00352,0.0,0.5723]
[1776422295788,68.37,75266.83,1.0,-0.00352,0.0,0.57194]
[1776422300823,68.37,75266.33,1.0,-0.00352,0.0,0.57215]
[1776422305858,68.37,75265.37,1.0,-0.00352,0.0,0.57254]
[1776422310893,68.37,75265.55,1.0,-0.00352,0.0,0.57247]
[1776422315928,68.37,75266.94,1.0,-0.00351,0.0,0.57105]
[1776422320966,68.37,75266.16,1.0,-0.00352,0.0,0.57136]
[1776422326000,68.37,75267.5,1.0,-0.00351,0.0,0.57082]
[1776422331041,68.37,75262.65,1.0,-0.00353,0.0,0.5728]
[1776422336076,68.37,75255.34,1.0,-0.00355,0.0,0.5758]
[1776422341111,68.37,75249.91,1.0,-0.00356,0.0,0.57803]
[1776422345140,68.37,75232.44,1.0,-0.00361,0.0,0.58528]
[1776422349514,68.37,75202.32,1.0,-0.0037,0.0,0.59796]
[1776422355211,68.37,75213.08,1.0,-0.00367,0.0,0.59341]
[1776422360246,68.37,75213.75,1.0,-0.00367,0.0,0.59312]
[1776422362260,68.37,75231.46,1.0,-0.00362,0.0,0.58569]
[1776422367295,68.37,75245.4,1.0,-0.00357,0.0,0.5799]
[1776422372330,68.37,75249.03,1.0,-0.00356,0.0,0.57754]
[1776422375351,68.37,75233.69,1.0,-0.0036,0.0,0.58389]
[1776422380385,68.37,75232.96,1.0,-0.00361,0.0,0.5842]
[1776422385421,68.37,75218.25,1.0,-0.00365,0.0,0.59035]
[1776422390456,68.37,75213.9,1.0,-0.00366,0.0,0.59218]
[1776422395494,68.37,75208.41,1.0,-0.00368,0.0,0.5945]
[1776422400529,68.37,75219.45,1.0,-0.00365,0.0,0.58985]
[1776422403550,68.37,75234.77,1.0,-0.0036,0.0,0.58344]
[1776422408585,68.37,75246.38,1.0,-0.00357,0.0,0.57863]
[1776422413620,68.37,75247.75,1.0,-0.00356,0.0,0.57806]
[1776422418655,68.37,75253.92,1.0,-0.00354,0.0,0.57552]
[1776422423690,68.37,75253.33,1.0,-0.00355,0.0,0.57577]
[1776422428725,68.37,75253.36,1.0,-0.00355,0.0,0.57575]
[1776422433760,68.37,75252.37,1.0,-0.00354,0.0,0.5753]
[1776422438794,68.37,75244.34,1.0,-0.00357,0.0,0.57861]
[1776422443829,68.37,75244.4,1.0,-0.00357,0.0,0.57859]
[1776422448866,68.37,75229.0,1.0,-0.00361,0.0,0.58498]
[1776422453901,68.37,75228.06,1.0,-0.00361,0.0,0.58537]
[1776422458936,68.37,75221.03,1.0,-0.00364,0.0,0.58831]
[1776422463971,68.37,75222.34,1.0,-0.00363,0.0,0.58776]
[1776422469006,68.37,75231.14,1.0,-0.00361,0.0,0.58409]
[1776422474040,68.37,75233.9,1.0,-0.0036,0.0,0.58294]
[1776422479076,68.37,75238.03,1.0,-0.00359,0.0,0.58122]
[1776422484111,68.37,75241.1,1.0,-0.00358,0.0,0.57995]
[1776422489145,68.37,75244.47,1.0,-0.00357,0.0,0.57856]
[1776422494180,68.37,75248.28,1.0,-0.00355,0.0,0.57612]
[1776422499216,68.37,75253.22,1.0,-0.00354,0.0,0.57409]
[1776422504253,68.37,75264.48,1.0,-0.0035,0.0,0.56949]
[1776422509288,68.37,75273.61,1.0,-0.00348,0.0,0.56578]
[1776422514323,68.37,75285.19,1.0,-0.00345,0.0,0.56111]
[1776422519358,68.37,75282.54,1.0,-0.00345,0.0,0.56217]
[1776422524393,68.37,75278.3,1.0,-0.00347,0.0,0.56388]
[1776422529428,68.37,75279.59,1.0,-0.00346,0.0,0.56336]
[1776422534463,68.37,75283.08,1.0,-0.00345,0.0,0.56196]
[1776422539498,68.37,75286.69,1.0,-0.00344,0.0,0.5605]
[1776422544533,68.37,75291.95,1.0,-0.00343,0.0,0.55839]
[1776422549568,68.37,75302.16,1.0,-0.0034,0.0,0.55432]
[1776422555610,68.37,75303.27,1.0,-0.00339,0.0,0.55304]
[1776422560645,68.37,75305.28,1.0,-0.00339,0.0,0.55224]
[1776422565680,68.37,75308.15,1.0,-0.00338,0.0,0.55111]
[1776422570716,68.37,75308.34,1.0,-0.00338,0.0,0.55103]
[1776422575750,68.37,75312.93,1.0,-0.00336,0.0,0.54922]
[1776422579779,68.37,75276.6,1.0,-0.00347,0.0,0.56372]
[1776422580890,68.37,75276.6,1.0,-0.00347,0.0,0.56372]
[1776422581025,68.37,75276.6,1.0,-0.00347,0.0,0.56372]
[1776422581065,68.37,75274.88,1.0,-0.00347,0.0,0.56442]
[1776422582065,68.37,75274.88,1.0,-0.00347,0.0,0.56442]
[1776422582111,68.37,75221.66,1.0,-0.00362,0.0,0.5863]
[1776422587842,68.37,75237.04,1.0,-0.00358,0.0,0.5799]
[1776422592878,68.37,75237.61,1.0,-0.00358,0.0,0.57967]
[1776422597913,68.37,75233.66,1.0,-0.00359,0.0,0.5813]
[1776422602948,68.37,75214.92,1.0,-0.00364,0.0,0.58912]
[1776422607983,68.37,75211.74,1.0,-0.00365,0.0,0.59046]
[1776422613018,68.37,75209.49,1.0,-0.00365,0.0,0.59053]
[1776422618054,68.37,75216.63,1.0,-0.00363,0.0,0.58753]
[1776422623090,68.37,75205.12,1.0,-0.00367,0.0,0.59237]
[1776422624931,68.37,75197.26,1.0,-0.00369,0.0,0.5957]
[1776422625105,68.37,75181.78,1.0,-0.00374,0.0,0.60229]
[1776422625645,68.37,75181.78,1.0,-0.00374,0.0,0.60229]
[1776422626111,68.37,75180.04,1.0,-0.00374,0.0,0.60304]
[1776422631146,68.37,75189.97,1.0,-0.00371,0.0,0.59879]
[1776422636189,68.37,75178.94,1.0,-0.00374,0.0,0.60351]
[1776422641218,68.37,75191.1,1.0,-0.00371,0.0,0.59831]
[1776422646253,68.37,75191.31,1.0,-0.00371,0.0,0.59822]
[1776422651288,68.37,75178.54,1.0,-0.00375,0.0,0.60368]
[1776422656591,68.37,75187.1,1.0,-0.00372,0.0,0.60002]
[1776422662365,68.37,75184.09,1.0,-0.00373,0.0,0.6013]
[1776422667400,68.37,75184.73,1.0,-0.00373,0.0,0.60103]
[1776422672434,68.37,75185.23,1.0,-0.00372,0.0,0.59993]
[1776422677470,68.37,75197.54,1.0,-0.00368,0.0,0.59469]
[1776422682505,68.37,75209.36,1.0,-0.00365,0.0,0.58971]
[1776422687546,68.37,75218.11,1.0,-0.00362,0.0,0.58604]
[1776422691574,68.37,75235.43,1.0,-0.00357,0.0,0.57884]
[1776422694610,68.37,75207.22,1.0,-0.00365,0.0,0.59061]
[1776422699645,68.37,75207.02,1.0,-0.00366,0.0,0.59069]
[1776422704680,68.37,75209.37,1.0,-0.00365,0.0,0.5897]
[1776422709715,68.37,75202.49,1.0,-0.00367,0.0,0.5926]
[1776422714750,68.37,75206.52,1.0,-0.00366,0.0,0.5909]
[1776422719785,68.37,75211.9,1.0,-0.00364,0.0,0.58864]
[1776422724820,68.37,75212.92,1.0,-0.00364,0.0,0.58821]
[1776422729855,68.37,75217.28,1.0,-0.00363,0.0,0.58639]
[1776422734890,68.37,75216.98,1.0,-0.00362,0.0,0.58564]
[1776422739925,68.37,75212.1,1.0,-0.00364,0.0,0.58768]
[1776422744960,68.37,75208.3,1.0,-0.00365,0.0,0.58928]
[1776422747987,68.37,75190.5,1.0,-0.0037,0.0,0.5968]
[1776422753022,68.37,75176.41,1.0,-0.00374,0.0,0.60281]
[1776422758062,68.37,75172.4,1.0,-0.00375,0.0,0.60453]
[1776422760081,68.37,75148.77,1.0,-0.00383,0.0,0.61476]
[1776422761088,68.37,75129.93,1.0,-0.00388,0.0,0.62302]
[1776422766123,68.37,75141.72,1.0,-0.00385,0.0,0.61784]
[1776422771158,68.37,75145.11,1.0,-0.00384,0.0,0.61635]
[1776422776193,68.37,75149.84,1.0,-0.00382,0.0,0.61429]
[1776422781228,68.37,75155.69,1.0,-0.0038,0.0,0.61175]
[1776422786264,68.37,75158.18,1.0,-0.0038,0.0,0.61067]
[1776422791299,68.37,75170.16,1.0,-0.00376,0.0,0.6046]
[1776422796334,68.37,75190.58,1.0,-0.00369,0.0,0.59588]
[1776422801369,68.37,75207.54,1.0,-0.00364,0.0,0.58872]
[1776422806404,68.37,75207.71,1.0,-0.00364,0.0,0.58865]
[1776422811439,68.37,75208.47,1.0,-0.00364,0.0,0.58833]
[1776422816477,68.37,75208.49,1.0,-0.00364,0.0,0.58832]
[1776422819495,68.37,75181.74,1.0,-0.00372,0.0,0.59964]
[1776422824530,68.37,75186.49,1.0,-0.00371,0.0,0.59762]
[1776422829565,68.37,75192.97,1.0,-0.00369,0.0,0.59487]
[1776422834600,68.37,75191.35,1.0,-0.00369,0.0,0.59555]
[1776422839635,68.37,75191.77,1.0,-0.00369,0.0,0.59537]
[1776422844670,68.37,75205.94,1.0,-0.00365,0.0,0.58939]
[1776422846684,68.37,75225.33,1.0,-0.00359,0.0,0.58129]
[1776422851719,68.37,75235.32,1.0,-0.00356,0.0,0.5763]
[1776422856753,68.37,75235.9,1.0,-0.00356,0.0,0.57606]
[1776422859777,68.37,75251.64,1.0,-0.00351,0.0,0.5696]
[1776422864812,68.37,75264.08,1.0,-0.00347,0.0,0.56455]
[1776422869847,68.37,75271.13,1.0,-0.00346,0.0,0.5617]
[1776422874882,68.37,75271.09,1.0,-0.00346,0.0,0.56172]
[1776422878910,68.37,75255.24,1.0,-0.0035,0.0,0.56814]
[1776422883946,68.37,75253.8,1.0,-0.0035,0.0,0.56872]
[1776422888981,68.37,75255.25,1.0,-0.0035,0.0,0.56813]
[1776422894016,68.37,75259.46,1.0,-0.00349,0.0,0.56642]
[1776422899051,68.37,75264.43,1.0,-0.00347,0.0,0.56441]
[1776422904086,68.37,75261.76,1.0,-0.00348,0.0,0.56549]
[1776422909120,68.37,75262.87,1.0,-0.00348,0.0,0.56504]
[1776422914156,68.37,75258.71,1.0,-0.00348,0.0,0.56588]
[1776422919191,68.37,75251.66,1.0,-0.00351,0.0,0.56874]
[1776422924226,68.37,75252.29,1.0,-0.0035,0.0,0.56849]
[1776422929261,68.37,75264.21,1.0,-0.00347,0.0,0.56365]
[1776422934296,68.37,75274.19,1.0,-0.00344,0.0,0.55963]
[1776422939332,68.37,75288.09,1.0,-0.0034,0.0,0.55407]
[1776422944365,68.37,75274.62,1.0,-0.00344,0.0,0.55945]
[1776422949401,68.37,75277.32,1.0,-0.00343,0.0,0.55837]
[1776422954436,68.37,75276.75,1.0,-0.00343,0.0,0.5586]
[1776422957457,68.37,75251.01,1.0,-0.00351,0.0,0.56901]
[1776422962494,68.37,75251.19,1.0,-0.00351,0.0,0.56893]
[1776422967529,68.37,75251.17,1.0,-0.00351,0.0,0.56894]
[1776422972564,68.37,75256.26,1.0,-0.00349,0.0,0.56602]
[1776422977599,68.37,75257.1,1.0,-0.00348,0.0,0.56568]
[1776422982636,68.37,75266.42,1.0,-0.00346,0.0,0.56191]
[1776422987671,68.37,75270.77,1.0,-0.00345,0.0,0.56016]
[1776422992706,68.37,75271.65,1.0,-0.00344,0.0,0.5598]
[1776422997741,68.37,75276.14,1.0,-0.00343,0.0,0.558]
[1776423002776,68.37,75281.86,1.0,-0.00341,0.0,0.55571]
[1776423008261,68.37,75283.15,1.0,-0.00341,0.0,0.5552]
[1776423012846,68.37,75267.33,1.0,-0.00346,0.0,0.56154]
[1776423017881,68.37,75265.37,1.0,-0.00346,0.0,0.56233]
[1776423022916,68.37,75264.15,1.0,-0.00346,0.0,0.56282]
[1776423027951,68.37,75251.59,1.0,-0.0035,0.0,0.56792]
[1776423032986,68.37,75237.39,1.0,-0.00354,0.0,0.57286]
[1776423038023,68.37,75246.48,1.0,-0.00351,0.0,0.56915]
[1776423043058,68.37,75242.51,1.0,-0.00352,0.0,0.57077]
[1776423048093,68.37,75249.86,1.0,-0.0035,0.0,0.56777]
[1776423053128,68.37,75249.84,1.0,-0.0035,0.0,0.56778]
[1776423058163,68.37,75261.45,1.0,-0.00347,0.0,0.56307]
[1776423063202,68.37,75260.75,1.0,-0.00347,0.0,0.56335]
[1776423068237,68.37,75263.98,1.0,-0.00346,0.0,0.56205]
[1776423073273,68.37,75265.08,1.0,-0.00346,0.0,0.5616]
[1776423078308,68.37,75268.27,1.0,-0.00345,0.0,0.56032]
[1776423083343,68.37,75269.18,1.0,-0.00345,0.0,0.55995]
[1776423088378,68.37,75268.77,1.0,-0.00345,0.0,0.56012]
[1776423090402,68.37,75269.84,1.0,-0.00344,0.0,0.55969]
[1776423090504,68.37,75271.25,1.0,-0.00344,0.0,0.55912]
[1776423091674,68.37,75271.3,1.0,-0.00343,0.0,0.55826]
[1776423092406,68.37,75271.55,1.0,-0.00343,0.0,0.55816]
[1776423097441,68.37,75272.35,1.0,-0.00343,0.0,0.55784]
[1776423103482,68.37,75272.22,1.0,-0.00343,0.0,0.55789]
[1776423108518,68.37,75278.01,1.0,-0.00342,0.0,0.55557]
[1776423113553,68.37,75271.46,1.0,-0.00343,0.0,0.55819]
[1776423118692,68.37,75273.84,1.0,-0.00343,0.0,0.55724]
[1776423125637,68.37,75263.67,1.0,-0.00346,0.0,0.56133]
[1776423130673,68.37,75253.64,1.0,-0.00348,0.0,0.56538]
[1776423135708,68.37,75251.17,1.0,-0.00349,0.0,0.56638]
[1776423140743,68.37,75251.17,1.0,-0.00349,0.0,0.56638]
[1776423145779,68.37,75250.49,1.0,-0.00349,0.0,0.56666]
[1776423150814,68.37,75250.04,1.0,-0.00349,0.0,0.56684]
[1776423155849,68.37,75250.3,1.0,-0.00349,0.0,0.56589]
[1776423160883,68.37,75252.57,1.0,-0.00348,0.0,0.56496]
[1776423165919,68.37,75254.18,1.0,-0.00348,0.0,0.56431]
[1776423170954,68.37,75256.98,1.0,-0.00347,0.0,0.56318]
[1776423175989,68.37,75260.88,1.0,-0.00346,0.0,0.5616]
[1776423181027,68.37,75265.32,1.0,-0.00345,0.0,0.55982]
[1776423186063,68.37,75275.47,1.0,-0.00342,0.0,0.55575]
[1776423191097,68.37,75276.29,1.0,-0.00342,0.0,0.55542]
[1776423196133,68.37,75285.97,1.0,-0.00339,0.0,0.55156]
[1776423201169,68.37,75280.38,1.0,-0.0034,0.0,0.55379]
[1776423206203,68.37,75282.24,1.0,-0.0034,0.0,0.55305]
[1776423211237,68.37,75291.61,1.0,-0.00337,0.0,0.5485]
[1776423215321,68.37,75295.1,1.0,-0.00336,0.0,0.54712]
[1776423221308,68.37,75299.7,1.0,-0.00335,0.0,0.54531]
[1776423226343,68.37,75301.85,1.0,-0.00334,0.0,0.54446]
[1776423231379,68.37,75301.98,1.0,-0.00334,0.0,0.54441]
[1776423232349,68.37,75301.98,1.0,-0.00334,0.0,0.54441]
[1776423237421,68.37,75304.47,1.0,-0.00333,0.0,0.54344]
[1776423242456,68.37,75301.6,1.0,-0.00334,0.0,0.54456]
[1776423248498,68.37,75309.01,1.0,-0.00332,0.0,0.54166]
[1776423253533,68.37,75308.13,1.0,-0.00332,0.0,0.542]
[1776423259575,68.37,75311.08,1.0,-0.00331,0.0,0.54085]
[1776423264610,68.37,75311.35,1.0,-0.00331,0.0,0.54075]
[1776423269644,68.37,75308.45,1.0,-0.00332,0.0,0.54188]
[1776423274680,68.37,75305.97,1.0,-0.00332,0.0,0.54202]
[1776423279715,68.37,75307.36,1.0,-0.00332,0.0,0.54148]
[1776423284750,68.37,75307.85,1.0,-0.00332,0.0,0.54129]
[1776423291802,68.37,75308.35,1.0,-0.00332,0.0,0.54109]
[1776423296837,68.37,75306.93,1.0,-0.00332,0.0,0.54165]
[1776423301872,68.37,75303.48,1.0,-0.00333,0.0,0.543]
[1776423307914,68.37,75306.06,1.0,-0.00332,0.0,0.54199]
[1776423312949,68.37,75304.79,1.0,-0.00333,0.0,0.54249]
[1776423317984,68.37,75307.13,1.0,-0.00332,0.0,0.54157]
[1776423323019,68.37,75307.61,1.0,-0.00332,0.0,0.54138]
[1776423328055,68.37,75309.05,1.0,-0.00332,0.0,0.54082]
[1776423333089,68.37,75309.08,1.0,-0.00331,0.0,0.53999]
[1776423338124,68.37,75311.98,1.0,-0.0033,0.0,0.53886]
[1776423343159,68.37,75314.42,1.0,-0.0033,0.0,0.53791]
[1776423348194,68.37,75312.53,1.0,-0.0033,0.0,0.53864]
[1776423353234,68.37,75317.81,1.0,-0.00329,0.0,0.53659]
[1776423358268,68.37,75320.73,1.0,-0.00328,0.0,0.53546]
[1776423363304,68.37,75323.47,1.0,-0.00327,0.0,0.5344]
[1776423368340,68.37,75320.04,1.0,-0.00328,0.0,0.53573]
[1776423372368,68.37,75304.51,1.0,-0.00332,0.0,0.54177]
[1776423377403,68.37,75291.0,1.0,-0.00336,0.0,0.54707]
[1776423382438,68.37,75289.31,1.0,-0.00336,0.0,0.54774]
[1776423387473,68.37,75291.0,1.0,-0.00336,0.0,0.54707]
[1776423392508,68.37,75293.49,1.0,-0.00335,0.0,0.54526]
[1776423397543,68.37,75294.38,1.0,-0.00335,0.0,0.54491]
[1776423402577,68.37,75295.87,1.0,-0.00334,0.0,0.54433]
[1776423407612,68.37,75297.31,1.0,-0.00334,0.0,0.54376]
[1776423412649,68.37,75303.54,1.0,-0.00332,0.0,0.54132]
[1776423418691,68.37,75303.17,1.0,-0.00332,0.0,0.54147]
[1776423423726,68.37,75300.98,1.0,-0.00333,0.0,0.54233]
[1776423424733,68.37,75283.27,1.0,-0.00338,0.0,0.5493]
[1776423429768,68.37,75282.97,1.0,-0.00338,0.0,0.54942]
[1776423434803,68.37,75277.52,1.0,-0.00339,0.0,0.55158]
[1776423439841,68.37,75266.85,1.0,-0.00342,0.0,0.55583]
[1776423444876,68.37,75264.22,1.0,-0.00343,0.0,0.55688]
[1776423449911,68.37,75268.13,1.0,-0.00342,0.0,0.55532]
[1776423454946,68.37,75268.64,1.0,-0.00341,0.0,0.55427]
[1776423461995,68.37,75269.19,1.0,-0.00341,0.0,0.55406]
[1776423469043,68.37,75269.34,1.0,-0.00341,0.0,0.554]
[1776423474079,68.37,75282.63,1.0,-0.00337,0.0,0.54872]
[1776423479113,68.37,75281.39,1.0,-0.00338,0.0,0.54921]
[1776423484150,68.37,75281.66,1.0,-0.00338,0.0,0.5491]
[1776423489185,68.37,75282.37,1.0,-0.00337,0.0,0.54882]
[1776423494220,68.37,75283.06,1.0,-0.00337,0.0,0.54855]
[1776423499257,68.37,75284.6,1.0,-0.00337,0.0,0.54794]
[1776423504292,68.37,75292.28,1.0,-0.00335,0.0,0.54491]
[1776423509327,68.37,75296.26,1.0,-0.00334,0.0,0.54335]
[1776423514362,68.37,75299.04,1.0,-0.00332,0.0,0.54143]
[1776423519397,68.37,75301.1,1.0,-0.00332,0.0,0.54063]
[1776423524432,68.37,75307.02,1.0,-0.0033,0.0,0.53832]
[1776423525172,68.37,75307.02,1.0,-0.0033,0.0,0.53832]
[1776423531481,68.37,75313.29,1.0,-0.00328,0.0,0.53589]
[1776423536515,68.37,75315.38,1.0,-0.00328,0.0,0.53508]
[1776423542557,68.37,75315.27,1.0,-0.00328,0.0,0.53512]
[1776423547593,68.37,75316.04,1.0,-0.00328,0.0,0.53482]
[1776423552627,68.37,75318.01,1.0,-0.00327,0.0,0.53406]
[1776423557663,68.37,75320.77,1.0,-0.00326,0.0,0.53299]
[1776423562698,68.37,75313.62,1.0,-0.00328,0.0,0.53576]
[1776423567733,68.37,75314.93,1.0,-0.00328,0.0,0.53525]
[1776423572768,68.37,75319.71,1.0,-0.00326,0.0,0.53259]
[1776423577803,68.37,75304.46,1.0,-0.0033,0.0,0.5385]
[1776423582837,68.37,75302.0,1.0,-0.00331,0.0,0.53945]
[1776423587873,68.37,75301.99,1.0,-0.00331,0.0,0.53946]
[1776423592908,68.37,75299.38,1.0,-0.00332,0.0,0.54048]
[1776423597943,68.37,75297.98,1.0,-0.00332,0.0,0.54102]
[1776423602978,68.37,75293.91,1.0,-0.00333,0.0,0.54262]
[1776423608013,68.37,75281.05,1.0,-0.00337,0.0,0.54768]
[1776423613048,68.37,75287.34,1.0,-0.00335,0.0,0.5452]
[1776423618083,68.37,75289.52,1.0,-0.00334,0.0,0.54434]
[1776423623118,68.37,75292.9,1.0,-0.00333,0.0,0.54301]
[1776423628154,68.37,75285.66,1.0,-0.00335,0.0,0.54586]
[1776423633194,68.37,75265.26,1.0,-0.00341,0.0,0.5531]
[1776423638229,68.37,75270.96,1.0,-0.00339,0.0,0.55084]
[1776423643264,68.37,75272.6,1.0,-0.00339,0.0,0.55019]
[1776423648299,68.37,75271.75,1.0,-0.00339,0.0,0.55052]
[1776423653334,68.37,75274.59,1.0,-0.00338,0.0,0.5494]
[1776423655348,68.37,75294.5,1.0,-0.00333,0.0,0.54156]
[1776423660382,68.37,75300.3,1.0,-0.00331,0.0,0.53929]
[1776423666425,68.37,75285.99,1.0,-0.00335,0.0,0.5449]
[1776423671463,68.37,75289.55,1.0,-0.00334,0.0,0.5435]
[1776423676498,68.37,75291.83,1.0,-0.00333,0.0,0.5426]
[1776423681534,68.37,75304.66,1.0,-0.0033,0.0,0.5376]
[1776423686569,68.37,75305.69,1.0,-0.00329,0.0,0.5372]
[1776423691604,68.37,75300.62,1.0,-0.0033,0.0,0.53835]
[1776423696639,68.37,75285.13,1.0,-0.00335,0.0,0.54441]
[1776423701674,68.37,75280.59,1.0,-0.00336,0.0,0.54619]
[1776423706709,68.37,75280.87,1.0,-0.00336,0.0,0.54608]
[1776423709730,68.37,75296.52,1.0,-0.00331,0.0,0.53994]
[1776423714765,68.37,75304.79,1.0,-0.00329,0.0,0.53672]
[1776423719800,68.37,75302.22,1.0,-0.0033,0.0,0.53772]
[1776423724835,68.37,75303.45,1.0,-0.0033,0.0,0.53724]
[1776423729870,68.37,75305.59,1.0,-0.00329,0.0,0.53641]
[1776423734905,68.37,75307.84,1.0,-0.00328,0.0,0.53554]
[1776423739940,68.37,75307.9,1.0,-0.00328,0.0,0.53552]
[1776423744975,68.37,75308.57,1.0,-0.00328,0.0,0.53526]
[1776423750010,68.37,75307.8,1.0,-0.00328,0.0,0.53556]
[1776423755045,68.37,75309.1,1.0,-0.00328,0.0,0.53423]
[1776423760080,68.37,75321.01,1.0,-0.00324,0.0,0.52965]
[1776423765115,68.37,75321.86,1.0,-0.00324,0.0,0.52932]
[1776423770151,68.37,75322.74,1.0,-0.00324,0.0,0.52898]
[1776423776193,68.37,75324.74,1.0,-0.00323,0.0,0.52822]
[1776423781241,68.37,75337.08,1.0,-0.0032,0.0,0.52351]
[1776423783252,68.37,75353.0,1.0,-0.00316,0.0,0.51749]
[1776423788287,68.37,75354.56,1.0,-0.00316,0.0,0.51691]
[1776423793322,68.37,75349.43,1.0,-0.00317,0.0,0.51884]
[1776423798357,68.37,75343.28,1.0,-0.00319,0.0,0.52116]
[1776423803393,68.37,75344.12,1.0,-0.00318,0.0,0.52084]
[1776423808428,68.37,75347.1,1.0,-0.00318,0.0,0.51971]
[1776423811450,68.37,75361.33,1.0,-0.00313,0.0,0.51357]
[1776423816494,68.37,75356.0,1.0,-0.00315,0.0,0.51557]
[1776423821530,68.37,75358.74,1.0,-0.00314,0.0,0.51454]
[1776423826565,68.37,75354.85,1.0,-0.00315,0.0,0.516]
[1776423831600,68.37,75354.94,1.0,-0.00315,0.0,0.51597]
[1776423836635,68.37,75364.29,1.0,-0.00313,0.0,0.51247]
[1776423841671,68.37,75370.34,1.0,-0.00311,0.0,0.51022]
[1776423847713,68.37,75367.84,1.0,-0.00312,0.0,0.51115]
[1776423852761,68.37,75366.69,1.0,-0.00312,0.0,0.51157]
[1776423857796,68.37,75367.45,1.0,-0.00312,0.0,0.51129]
[1776423862831,68.37,75367.25,1.0,-0.00312,0.0,0.51137]
[1776423867867,68.37,75367.74,1.0,-0.00312,0.0,0.51118]
[1776423872902,68.37,75348.64,1.0,-0.00316,0.0,0.51753]
[1776423877938,68.37,75348.27,1.0,-0.00316,0.0,0.51767]
[1776423885994,68.37,75349.34,1.0,-0.00316,0.0,0.51727]
[1776423891029,68.37,75350.69,1.0,-0.00316,0.0,0.51676]
[1776423898078,68.37,75351.47,1.0,-0.00315,0.0,0.51647]
[1776423903113,68.37,75349.81,1.0,-0.00316,0.0,0.51709]
[1776423909155,68.37,75351.44,1.0,-0.00315,0.0,0.51648]
[1776423915197,68.37,75354.64,1.0,-0.00315,0.0,0.51528]
[1776423920231,68.37,75356.0,1.0,-0.00314,0.0,0.51477]
[1776423925267,68.37,75366.44,1.0,-0.00312,0.0,0.51088]
[1776423930302,68.37,75369.41,1.0,-0.00311,0.0,0.50977]
[1776423935337,68.37,75372.36,1.0,-0.0031,0.0,0.50789]
[1776423940372,68.37,75374.69,1.0,-0.00309,0.0,0.50703]
[1776423945407,68.37,75360.56,1.0,-0.00313,0.0,0.51227]
[1776423950443,68.37,75351.72,1.0,-0.00315,0.0,0.51558]
[1776423955478,68.37,75354.22,1.0,-0.00314,0.0,0.51464]
[1776423960513,68.37,75354.25,1.0,-0.00314,0.0,0.51463]
[1776423965548,68.37,75353.27,1.0,-0.00314,0.0,0.515]
[1776423970583,68.37,75354.75,1.0,-0.00314,0.0,0.51444]
[1776423975655,68.37,75354.86,1.0,-0.00314,0.0,0.5144]
[1776423975742,68.37,75322.51,1.0,-0.00323,0.0,0.52664]
[1776423981669,68.37,75330.08,1.0,-0.00321,0.0,0.52375]
[1776423986705,68.37,75337.25,1.0,-0.00319,0.0,0.52103]
[1776423991740,68.37,75345.13,1.0,-0.00316,0.0,0.51726]
[1776423997329,68.37,75347.4,1.0,-0.00316,0.0,0.5164]
[1776424002818,68.37,75349.69,1.0,-0.00315,0.0,0.51554]
[1776424007853,68.37,75355.89,1.0,-0.00313,0.0,0.51322]
[1776424014903,68.37,75350.37,1.0,-0.00315,0.0,0.51529]
[1776424019937,68.37,75351.17,1.0,-0.00315,0.0,0.51499]
[1776424024973,68.37,75354.96,1.0,-0.00314,0.0,0.51357]
[1776424030007,68.37,75357.46,1.0,-0.00313,0.0,0.51264]
[1776424035043,68.37,75357.4,1.0,-0.00313,0.0,0.51266]
[1776424040078,68.37,75372.02,1.0,-0.00309,0.0,0.50723]
[1776424045113,68.37,75375.49,1.0,-0.00308,0.0,0.50595]
[1776424050148,68.37,75389.2,1.0,-0.00305,0.0,0.50091]
[1776424055182,68.37,75394.87,1.0,-0.00303,0.0,0.49806]
[1776424060217,68.37,75397.95,1.0,-0.00302,0.0,0.49694]
[1776424065253,68.37,75400.54,1.0,-0.00302,0.0,0.496]
[1776424070288,68.37,75401.22,1.0,-0.00301,0.0,0.49576]
[1776424075323,68.37,75403.94,1.0,-0.00301,0.0,0.49477]
[1776424080362,68.37,75408.24,1.0,-0.003,0.0,0.49322]
[1776424085395,68.37,75416.95,1.0,-0.00297,0.0,0.49008]
[1776424090430,68.37,75420.07,1.0,-0.00297,0.0,0.48896]
[1776424095465,68.37,75424.47,1.0,-0.00296,0.0,0.48739]
[1776424100499,68.37,75429.45,1.0,-0.00294,0.0,0.48562]
[1776424105536,68.37,75424.12,1.0,-0.00296,0.0,0.48752]
[1776424110570,68.37,75416.95,1.0,-0.00297,0.0,0.49008]
[1776424115610,68.37,75415.53,1.0,-0.00297,0.0,0.48982]
[1776424120645,68.37,75418.87,1.0,-0.00297,0.0,0.48863]
[1776424125680,68.37,75417.71,1.0,-0.00297,0.0,0.48904]
[1776424130715,68.37,75419.05,1.0,-0.00297,0.0,0.48856]
[1776424135750,68.37,75413.1,1.0,-0.00298,0.0,0.4907]
[1776424137763,68.37,75388.11,1.0,-0.00304,0.0,0.49975]
[1776424142800,68.37,75383.25,1.0,-0.00305,0.0,0.50153]
[1776424148701,68.37,75374.16,1.0,-0.00308,0.0,0.50486]
[1776424152871,68.37,75390.51,1.0,-0.00304,0.0,0.49887]
[1776424157917,68.37,75411.73,1.0,-0.00298,0.0,0.49119]
[1776424162951,68.37,75409.49,1.0,-0.00299,0.0,0.492]
[1776424167986,68.37,75404.1,1.0,-0.003,0.0,0.49394]
[1776424173021,68.37,75406.94,1.0,-0.00299,0.0,0.49214]
[1776424178056,68.37,75408.74,1.0,-0.00299,0.0,0.4915]
[1776424183091,68.37,75409.69,1.0,-0.00298,0.0,0.49115]
[1776424188152,68.37,75409.36,1.0,-0.00298,0.0,0.49127]
[1776424193188,68.37,75404.95,1.0,-0.003,0.0,0.49286]
[1776424198223,68.37,75402.63,1.0,-0.003,0.0,0.4937]
[1776424203267,68.37,75394.44,1.0,-0.00302,0.0,0.49667]
[1776424203794,68.37,75394.44,1.0,-0.00302,0.0,0.49667]
[1776424209310,68.37,75395.07,1.0,-0.00302,0.0,0.49644]
[1776424214347,68.37,75397.88,1.0,-0.00301,0.0,0.49542]
[1776424219382,68.37,75397.8,1.0,-0.00301,0.0,0.49545]
[1776424224417,68.37,75393.07,1.0,-0.00302,0.0,0.49716]
[1776424229456,68.37,75376.94,1.0,-0.00307,0.0,0.50306]
[1776424234491,68.37,75380.32,1.0,-0.00305,0.0,0.50104]
[1776424239526,68.37,75381.01,1.0,-0.00305,0.0,0.50078]
[1776424247582,68.37,75381.78,1.0,-0.00305,0.0,0.5005]
[1776424252617,68.37,75384.7,1.0,-0.00304,0.0,0.49943]
[1776424257652,68.37,75374.38,1.0,-0.00307,0.0,0.50321]
[1776424262687,68.37,75374.9,1.0,-0.00307,0.0,0.50302]
[1776424268729,68.37,75376.91,1.0,-0.00306,0.0,0.50229]
[1776424274772,68.37,75376.96,1.0,-0.00306,0.0,0.50227]
[1776424279807,68.37,75371.98,1.0,-0.00307,0.0,0.5041]
[1776424284842,68.37,75371.71,1.0,-0.00307,0.0,0.5042]
[1776424289877,68.37,75374.08,1.0,-0.00307,0.0,0.50332]
[1776424294912,68.37,75377.34,1.0,-0.00306,0.0,0.50135]
[1776424299947,68.37,75382.51,1.0,-0.00304,0.0,0.49945]
[1776424301961,68.37,75366.88,1.0,-0.00308,0.0,0.50519]
[1776424306996,68.37,75361.53,1.0,-0.0031,0.0,0.50717]
[1776424312031,68.37,75361.05,1.0,-0.0031,0.0,0.50734]
[1776424317066,68.37,75352.99,1.0,-0.00312,0.0,0.51034]
[1776424322101,68.37,75353.35,1.0,-0.00312,0.0,0.5102]
[1776424327137,68.37,75353.1,1.0,-0.00312,0.0,0.5103]
[1776424332170,68.37,75350.54,1.0,-0.00312,0.0,0.51125]
[1776424337206,68.37,75350.14,1.0,-0.00312,0.0,0.5114]
[1776424342241,68.37,75354.0,1.0,-0.00311,0.0,0.50996]
[1776424347276,68.37,75354.04,1.0,-0.00311,0.0,0.50995]
[1776424352310,68.37,75354.04,1.0,-0.00311,0.0,0.50915]
[1776424358353,68.37,75354.4,1.0,-0.00311,0.0,0.50902]
[1776424366409,68.37,75355.34,1.0,-0.00311,0.0,0.50867]
[1776424371444,68.37,75354.98,1.0,-0.00311,0.0,0.50881]
[1776424376479,68.37,75354.22,1.0,-0.00311,0.0,0.50909]
[1776424381514,68.37,75334.81,1.0,-0.00316,0.0,0.51634]
[1776424386549,68.37,75324.0,1.0,-0.00319,0.0,0.52042]
[1776424392591,68.37,75325.14,1.0,-0.00318,0.0,0.51999]
[1776424397626,68.37,75328.19,1.0,-0.00318,0.0,0.51884]
[1776424403668,68.37,75330.85,1.0,-0.00317,0.0,0.51783]
[1776424408704,68.37,75335.43,1.0,-0.00316,0.0,0.51611]
[1776424416760,68.37,75335.1,1.0,-0.00315,0.0,0.51543]
[1776424421795,68.37,75335.56,1.0,-0.00315,0.0,0.51526]
[1776424426830,68.37,75338.42,1.0,-0.00315,0.0,0.51419]
[1776424431865,68.37,75353.11,1.0,-0.00311,0.0,0.50871]
[1776424436900,68.37,75353.8,1.0,-0.00311,0.0,0.50845]
[1776424441936,68.37,75352.85,1.0,-0.00311,0.0,0.5088]
[1776424446971,68.37,75351.95,1.0,-0.00311,0.0,0.50914]
[1776424452008,68.37,75352.06,1.0,-0.00311,0.0,0.5091]
[1776424457041,68.37,75353.15,1.0,-0.00311,0.0,0.50869]
[1776424462077,68.37,75356.18,1.0,-0.0031,0.0,0.50757]
[1776424467113,68.37,75355.53,1.0,-0.0031,0.0,0.50781]
[1776424472148,68.37,75355.34,1.0,-0.0031,0.0,0.50709]
[1776424483225,68.37,75354.94,1.0,-0.0031,0.0,0.50724]
[1776424489266,68.37,75355.09,1.0,-0.0031,0.0,0.50718]
[1776424496316,68.37,75349.6,1.0,-0.00311,0.0,0.50922]
[1776424501351,68.37,75332.12,1.0,-0.00316,0.0,0.51575]
[1776424506386,68.37,75338.11,1.0,-0.00314,0.0,0.51351]
[1776424511428,68.37,75343.24,1.0,-0.00313,0.0,0.51159]
[1776424516457,68.37,75349.49,1.0,-0.00311,0.0,0.50926]
[1776424519853,68.37,75380.74,1.0,-0.00303,0.0,0.49776]
[1776424525465,68.37,75379.29,1.0,-0.00304,0.0,0.49829]
[1776424530567,68.37,75377.64,1.0,-0.00304,0.0,0.49889]
[1776424535601,68.37,75380.05,1.0,-0.00303,0.0,0.49724]
[1776424540638,68.37,75386.84,1.0,-0.00301,0.0,0.49477]
[1776424545673,68.37,75382.51,1.0,-0.00302,0.0,0.49634]
[1776424550708,68.37,75383.08,1.0,-0.00302,0.0,0.49613]
[1776424555745,68.37,75385.0,1.0,-0.00302,0.0,0.49544]
[1776424560780,68.37,75392.21,1.0,-0.003,0.0,0.49283]
[1776424565817,68.37,75399.86,1.0,-0.00298,0.0,0.49007]
[1776424570852,68.37,75391.77,1.0,-0.003,0.0,0.49299]
[1776424575887,68.37,75392.04,1.0,-0.003,0.0,0.49289]
[1776424582936,68.37,75392.12,1.0,-0.003,0.0,0.49286]
[1776424588977,68.37,75391.46,1.0,-0.003,0.0,0.4931]
[1776424594014,68.37,75390.15,1.0,-0.003,0.0,0.4928]
[1776424599049,68.37,75390.74,1.0,-0.003,0.0,0.49259]
[1776424608112,68.37,75390.76,1.0,-0.003,0.0,0.49258]
[1776424615161,68.37,75385.83,1.0,-0.00301,0.0,0.49436]
[1776424621203,68.37,75391.14,1.0,-0.003,0.0,0.49244]
[1776424628252,68.37,75392.13,1.0,-0.003,0.0,0.49208]
[1776424633287,68.37,75396.96,1.0,-0.00298,0.0,0.49034]
[1776424638322,68.37,75400.45,1.0,-0.00297,0.0,0.48909]
[1776424643357,68.37,75401.04,1.0,-0.00297,0.0,0.48888]
[1776424648393,68.37,75413.05,1.0,-0.00294,0.0,0.48459]
[1776424653428,68.37,75414.26,1.0,-0.00294,0.0,0.4834]
[1776424659470,68.37,75414.68,1.0,-0.00294,0.0,0.48325]
[1776424664505,68.37,75412.72,1.0,-0.00294,0.0,0.48394]
[1776424670547,68.37,75412.82,1.0,-0.00294,0.0,0.48391]
[1776424675583,68.37,75412.86,1.0,-0.00294,0.0,0.48389]
[1776424684646,68.37,75423.21,1.0,-0.00291,0.0,0.48023]
[1776424689681,68.37,75418.54,1.0,-0.00293,0.0,0.48188]
[1776424694716,68.37,75435.94,1.0,-0.00288,0.0,0.47575]
[1776424699751,68.37,75439.8,1.0,-0.00287,0.0,0.4744]
[1776424704786,68.37,75448.94,1.0,-0.00285,0.0,0.47122]
[1776424709821,68.37,75458.24,1.0,-0.00283,0.0,0.468]
[1776424714856,68.37,75456.2,1.0,-0.00283,0.0,0.46796]
[1776424719891,68.37,75455.93,1.0,-0.00283,0.0,0.46805]
[1776424724926,68.37,75455.94,1.0,-0.00283,0.0,0.46805]
[1776424729961,68.37,75465.02,1.0,-0.00281,0.0,0.46492]
[1776424736005,68.37,75466.48,1.0,-0.00281,0.0,0.46442]
[1776424741040,68.37,75465.83,1.0,-0.00281,0.0,0.46464]
[1776424746075,68.37,75466.94,1.0,-0.00281,0.0,0.46426]
[1776424751117,68.37,75479.61,1.0,-0.00278,0.0,0.45994]
[1776424756159,68.37,75492.29,1.0,-0.00275,0.0,0.45564]
[1776424761194,68.37,75494.76,1.0,-0.00274,0.0,0.45481]
[1776424766229,68.37,75494.74,1.0,-0.00274,0.0,0.45482]
[1776424771265,68.37,75472.77,1.0,-0.00279,0.0,0.46153]
[1776424773280,68.37,75450.96,1.0,-0.00284,0.0,0.46902]
[1776424778315,68.37,75457.44,1.0,-0.00282,0.0,0.46679]
[1776424783350,68.37,75444.05,1.0,-0.00286,0.0,0.47142]
[1776424788110,68.37,75444.45,1.0,-0.00285,0.0,0.47128]
[1776424793420,68.37,75446.64,1.0,-0.00285,0.0,0.47052]
[1776424798456,68.37,75442.09,1.0,-0.00286,0.0,0.4721]
[1776424803491,68.37,75422.77,1.0,-0.00291,0.0,0.47887]
[1776424808528,68.37,75426.39,1.0,-0.0029,0.0,0.47759]
[1776424813563,68.37,75419.49,1.0,-0.00291,0.0,0.48002]
[1776424818845,68.37,75415.96,1.0,-0.00292,0.0,0.48127]
[1776424824640,68.37,75417.45,1.0,-0.00292,0.0,0.48074]
[1776424829675,68.37,75413.64,1.0,-0.00293,0.0,0.48209]
[1776424834710,68.37,75409.49,1.0,-0.00293,0.0,0.4828]
[1776424839745,68.37,75416.32,1.0,-0.00292,0.0,0.48038]
[1776424844781,68.37,75426.59,1.0,-0.00289,0.0,0.47677]
[1776424849816,68.37,75427.09,1.0,-0.00289,0.0,0.47659]
[1776424854851,68.37,75426.99,1.0,-0.00289,0.0,0.47663]
[1776424859887,68.37,75433.27,1.0,-0.00288,0.0,0.47443]
[1776424864922,68.37,75434.19,1.0,-0.00287,0.0,0.47411]
[1776424869957,68.37,75444.21,1.0,-0.00285,0.0,0.47062]
[1776424872994,68.37,75467.27,1.0,-0.0028,0.0,0.46267]
[1776424877011,68.37,75483.1,1.0,-0.00276,0.0,0.45729]
[1776424882046,68.37,75475.04,1.0,-0.00278,0.0,0.46002]
[1776424887081,68.37,75475.09,1.0,-0.00278,0.0,0.46001]
[1776424892116,68.37,75475.09,1.0,-0.00277,0.0,0.45927]
[1776424898160,68.37,75476.1,1.0,-0.00277,0.0,0.45893]
[1776424903195,68.37,75480.43,1.0,-0.00276,0.0,0.45746]
[1776424908229,68.37,75484.81,1.0,-0.00275,0.0,0.45598]
[1776424913265,68.37,75480.5,1.0,-0.00276,0.0,0.45744]
[1776424918300,68.37,75476.29,1.0,-0.00277,0.0,0.45886]
[1776424923334,68.37,75490.73,1.0,-0.00274,0.0,0.45399]
[1776424928370,68.37,75492.06,1.0,-0.00273,0.0,0.45354]
[1776424933405,68.37,75491.5,1.0,-0.00274,0.0,0.45373]
[1776424938440,68.37,75492.74,1.0,-0.00273,0.0,0.45331]
[1776424943475,68.37,75494.79,1.0,-0.00273,0.0,0.45262]
[1776424947503,68.37,75479.51,1.0,-0.00276,0.0,0.45777]
[1776424952538,68.37,75478.3,1.0,-0.00276,0.0,0.45745]
[1776424957573,68.37,75478.65,1.0,-0.00276,0.0,0.45733]
[1776424963518,68.37,75478.69,1.0,-0.00276,0.0,0.45732]
[1776424973685,68.37,75471.36,1.0,-0.00278,0.0,0.45981]
[1776424978720,68.37,75471.29,1.0,-0.00278,0.0,0.45983]
[1776424983762,68.37,75471.25,1.0,-0.00278,0.0,0.45984]
[1776424988795,68.37,75471.13,1.0,-0.00278,0.0,0.45988]
[1776424995845,68.37,75470.16,1.0,-0.00278,0.0,0.46021]
[1776425000880,68.37,75470.61,1.0,-0.00278,0.0,0.46006]
[1776425005915,68.37,75471.86,1.0,-0.00278,0.0,0.45964]
[1776425010953,68.37,75471.54,1.0,-0.00278,0.0,0.45974]
[1776425020025,68.37,75470.67,1.0,-0.00278,0.0,0.45931]
[1776425025062,68.37,75471.61,1.0,-0.00277,0.0,0.45899]
[1776425031104,68.37,75470.58,1.0,-0.00278,0.0,0.45934]
[1776425039160,68.37,75470.85,1.0,-0.00277,0.0,0.45924]
[1776425044195,68.37,75476.88,1.0,-0.00276,0.0,0.4572]
[1776425049230,68.37,75473.92,1.0,-0.00277,0.0,0.4582]
[1776425054265,68.37,75465.55,1.0,-0.00279,0.0,0.46105]
[1776425059300,68.37,75464.96,1.0,-0.00279,0.0,0.46125]
[1776425064335,68.37,75465.81,1.0,-0.00279,0.0,0.46096]
[1776425071384,68.37,75465.38,1.0,-0.00278,0.0,0.46037]
[1776425077426,68.37,75465.19,1.0,-0.00278,0.0,0.46044]
[1776425082461,68.37,75465.6,1.0,-0.00278,0.0,0.4603]
[1776425087496,68.37,75465.57,1.0,-0.00278,0.0,0.46031]
[1776425092531,68.37,75466.56,1.0,-0.00278,0.0,0.45997]
[1776425097565,68.37,75466.53,1.0,-0.00278,0.0,0.45998]
[1776425102601,68.37,75477.82,1.0,-0.00275,0.0,0.45615]
[1776425107636,68.37,75481.38,1.0,-0.00275,0.0,0.45495]
[1776425112671,68.37,75472.95,1.0,-0.00277,0.0,0.4578]
[1776425117706,68.37,75464.63,1.0,-0.00279,0.0,0.46063]
[1776425122741,68.37,75460.94,1.0,-0.00279,0.0,0.46189]
[1776425127776,68.37,75460.32,1.0,-0.0028,0.0,0.4621]
[1776425132887,68.37,75463.15,1.0,-0.00278,0.0,0.46039]
[1776425135250,68.37,75472.56,1.0,-0.00276,0.0,0.4572]
[1776425135667,68.37,75472.56,1.0,-0.00276,0.0,0.4572]
[1776425136523,68.37,75474.16,1.0,-0.00276,0.0,0.45666]
[1776425141874,68.37,75477.17,1.0,-0.00275,0.0,0.45564]
[1776425146910,68.37,75477.59,1.0,-0.00275,0.0,0.4555]
[1776425152952,68.37,75477.48,1.0,-0.00275,0.0,0.45553]
[1776425157987,68.37,75479.98,1.0,-0.00275,0.0,0.45469]
[1776425163022,68.37,75480.67,1.0,-0.00274,0.0,0.45446]
[1776425168058,68.37,75480.96,1.0,-0.00274,0.0,0.45436]
[1776425172180,68.37,75487.52,1.0,-0.00273,0.0,0.45216]
[1776425173089,68.37,75487.45,1.0,-0.00273,0.0,0.45218]
[1776425179137,68.37,75487.71,1.0,-0.00273,0.0,0.45209]
[1776425184172,68.37,75489.35,1.0,-0.00272,0.0,0.45154]
[1776425189207,68.37,75488.78,1.0,-0.00273,0.0,0.45173]
[1776425194242,68.37,75488.78,1.0,-0.00272,0.0,0.45101]
[1776425200284,68.37,75488.74,1.0,-0.00272,0.0,0.45102]
[1776425207333,68.37,75488.74,1.0,-0.00272,0.0,0.45102]
[1776425212368,68.37,75488.85,1.0,-0.00272,0.0,0.45099]
[1776425212828,68.37,75488.85,1.0,-0.00272,0.0,0.45099]
[1776425213375,68.37,75488.88,1.0,-0.00272,0.0,0.45098]
[1776425222438,68.37,75488.77,1.0,-0.00272,0.0,0.45101]
[1776425227474,68.37,75479.49,1.0,-0.00274,0.0,0.45413]
[1776425232508,68.37,75474.47,1.0,-0.00275,0.0,0.45582]
[1776425237544,68.37,75473.12,1.0,-0.00276,0.0,0.45628]
[1776425243586,68.37,75473.01,1.0,-0.00276,0.0,0.45631]
[1776425248621,68.37,75474.98,1.0,-0.00275,0.0,0.45565]
[1776425253655,68.37,75463.63,1.0,-0.00277,0.0,0.45876]
[1776425258691,68.37,75462.85,1.0,-0.00278,0.0,0.45903]
[1776425263726,68.37,75468.85,1.0,-0.00276,0.0,0.45699]
[1776425263878,68.37,75468.85,1.0,-0.00276,0.0,0.45699]
[1776425264733,68.37,75468.87,1.0,-0.00276,0.0,0.45698]
[1776425269768,68.37,75469.07,1.0,-0.00276,0.0,0.45692]
[1776425270474,68.37,75469.07,1.0,-0.00276,0.0,0.45692]
[1776425275810,68.37,75478.86,1.0,-0.00274,0.0,0.45361]
[1776425280845,68.37,75481.53,1.0,-0.00273,0.0,0.45271]
[1776425281843,68.37,75481.53,1.0,-0.00273,0.0,0.45271]
[1776425286887,68.37,75482.95,1.0,-0.00273,0.0,0.45224]
[1776425291922,68.37,75484.12,1.0,-0.00273,0.0,0.45184]
[1776425296957,68.37,75484.17,1.0,-0.00273,0.0,0.45183]
[1776425301992,68.37,75485.15,1.0,-0.00272,0.0,0.4515]
[1776425307028,68.37,75490.39,1.0,-0.00271,0.0,0.44975]
[1776425313072,68.37,75488.9,1.0,-0.00271,0.0,0.44952]
[1776425320121,68.37,75489.56,1.0,-0.00271,0.0,0.4493]
[1776425325156,68.37,75491.57,1.0,-0.00271,0.0,0.44863]
[1776425330191,68.37,75492.22,1.0,-0.0027,0.0,0.44841]
[1776425335225,68.37,75489.41,1.0,-0.00271,0.0,0.44935]
[1776425340261,68.37,75488.38,1.0,-0.00271,0.0,0.44969]
[1776425348317,68.37,75481.71,1.0,-0.00273,0.0,0.45193]
[1776425353352,68.37,75479.4,1.0,-0.00273,0.0,0.4527]
[1776425358388,68.37,75475.98,1.0,-0.00274,0.0,0.45385]
[1776425363422,68.37,75470.43,1.0,-0.00275,0.0,0.45572]
[1776425368457,68.37,75473.27,1.0,-0.00275,0.0,0.45477]
[1776425373493,68.37,75479.74,1.0,-0.00273,0.0,0.45186]
[1776425378915,68.37,75478.71,1.0,-0.00273,0.0,0.45221]
[1776425383672,68.37,75479.26,1.0,-0.00273,0.0,0.45202]
[1776425390613,68.37,75480.45,1.0,-0.00273,0.0,0.45162]
[1776425395648,68.37,75480.93,1.0,-0.00273,0.0,0.45146]
[1776425400683,68.37,75489.31,1.0,-0.00271,0.0,0.44866]
[1776425405718,68.37,75491.02,1.0,-0.0027,0.0,0.44809]
[1776425410753,68.37,75502.9,1.0,-0.00268,0.0,0.44415]
[1776425415789,68.37,75504.84,1.0,-0.00267,0.0,0.44351]
[1776425420824,68.37,75501.36,1.0,-0.00268,0.0,0.44466]
[1776425425859,68.37,75511.18,1.0,-0.00266,0.0,0.44142]
[1776425430894,68.37,75508.86,1.0,-0.00266,0.0,0.44219]
[1776425435929,68.37,75511.95,1.0,-0.00265,0.0,0.44046]
[1776425440964,68.37,75504.82,1.0,-0.00267,0.0,0.4428]
[1776425445999,68.37,75503.77,1.0,-0.00267,0.0,0.44315]
[1776425451037,68.37,75511.83,1.0,-0.00265,0.0,0.4405]
[1776425456072,68.37,75511.7,1.0,-0.00265,0.0,0.44054]
[1776425461107,68.37,75514.54,1.0,-0.00265,0.0,0.43961]
[1776425465142,68.37,75532.46,1.0,-0.00261,0.0,0.43378]
[1776425470177,68.37,75527.45,1.0,-0.00262,0.0,0.4354]
[1776425475212,68.37,75538.93,1.0,-0.00259,0.0,0.43169]
[1776425480247,68.37,75545.95,1.0,-0.00258,0.0,0.42943]
[1776425485282,68.37,75543.16,1.0,-0.00258,0.0,0.43033]
[1776425487626,68.37,75570.98,1.0,-0.00252,0.0,0.42147]
[1776425492838,68.37,75578.68,1.0,-0.0025,0.0,0.41836]
[1776425499021,68.37,75581.03,1.0,-0.0025,0.0,0.41763]
[1776425505117,68.37,75579.5,1.0,-0.0025,0.0,0.4181]
[1776425514487,68.37,75553.71,1.0,-0.00256,0.0,0.42625]
[1776425519522,68.37,75553.71,1.0,-0.00256,0.0,0.42625]
[1776425524557,68.37,75559.45,1.0,-0.00254,0.0,0.42443]
[1776425529592,68.37,75569.66,1.0,-0.00252,0.0,0.4212]
[1776425534627,68.37,75574.1,1.0,-0.00251,0.0,0.4198]
[1776425539662,68.37,75563.02,1.0,-0.00254,0.0,0.4233]
[1776425544697,68.37,75556.64,1.0,-0.00255,0.0,0.42532]
[1776425549733,68.37,75556.23,1.0,-0.00255,0.0,0.42545]
[1776425554768,68.37,75556.6,1.0,-0.00255,0.0,0.42464]
[1776425559803,68.37,75558.82,1.0,-0.00254,0.0,0.42393]
[1776425564838,68.37,75560.63,1.0,-0.00254,0.0,0.42336]
[1776425569873,68.37,75559.3,1.0,-0.00254,0.0,0.42378]
[1776425574908,68.37,75556.09,1.0,-0.00255,0.0,0.4248]
[1776425576922,68.37,75539.1,1.0,-0.00258,0.0,0.43023]
[1776425581957,68.37,75537.49,1.0,-0.00259,0.0,0.43075]
[1776425586992,68.37,75541.68,1.0,-0.00258,0.0,0.4294]
[1776425592027,68.37,75537.7,1.0,-0.00259,0.0,0.43068]
[1776425597062,68.37,75532.3,1.0,-0.0026,0.0,0.43242]
[1776425602096,68.37,75539.12,1.0,-0.00258,0.0,0.43022]
[1776425608139,68.37,75541.68,1.0,-0.00258,0.0,0.4294]
[1776425613174,68.37,75542.2,1.0,-0.00257,0.0,0.42854]
[1776425618209,68.37,75551.74,1.0,-0.00255,0.0,0.42549]
[1776425623244,68.37,75555.72,1.0,-0.00254,0.0,0.42423]
[1776425628280,68.37,75556.55,1.0,-0.00254,0.0,0.42396]
[1776425633314,68.37,75557.94,1.0,-0.00254,0.0,0.42352]
[1776425638350,68.37,75544.59,1.0,-0.00257,0.0,0.42777]
[1776425644392,68.37,75543.37,1.0,-0.00257,0.0,0.42816]
[1776425649427,68.37,75557.0,1.0,-0.00254,0.0,0.42382]
[1776425654462,68.37,75560.97,1.0,-0.00253,0.0,0.42256]
[1776425659497,68.37,75559.45,1.0,-0.00254,0.0,0.42304]
[1776425664532,68.37,75559.27,1.0,-0.00254,0.0,0.4231]
[1776425669573,68.37,75560.56,1.0,-0.00253,0.0,0.42269]
[1776425675615,68.37,75561.0,1.0,-0.00253,0.0,0.42186]
[1776425681659,68.37,75561.05,1.0,-0.00253,0.0,0.42185]
[1776425687701,68.37,75564.61,1.0,-0.00252,0.0,0.42072]
[1776425692735,68.37,75571.9,1.0,-0.00251,0.0,0.41843]
[1776425697771,68.37,75578.09,1.0,-0.00249,0.0,0.41649]
[1776425702806,68.37,75571.89,1.0,-0.00251,0.0,0.41843]
[1776425707841,68.37,75557.73,1.0,-0.00254,0.0,0.4229]
[1776425712878,68.37,75544.12,1.0,-0.00256,0.0,0.42722]
[1776425717915,68.37,75542.76,1.0,-0.00257,0.0,0.42766]
[1776425722950,68.37,75538.14,1.0,-0.00258,0.0,0.42914]
[1776425728992,68.37,75536.32,1.0,-0.00258,0.0,0.42972]
[1776425734032,68.37,75538.51,1.0,-0.00257,0.0,0.42832]
[1776425740074,68.37,75539.08,1.0,-0.00257,0.0,0.42814]
[1776425745109,68.37,75540.05,1.0,-0.00257,0.0,0.42783]
[1776425750144,68.37,75545.35,1.0,-0.00256,0.0,0.42614]
[1776425755179,68.37,75542.64,1.0,-0.00256,0.0,0.427]
[1776425760214,68.37,75539.57,1.0,-0.00257,0.0,0.42798]
[1776425765249,68.37,75539.99,1.0,-0.00257,0.0,0.42785]
[1776425770284,68.37,75532.91,1.0,-0.00258,0.0,0.43012]
[1776425775319,68.37,75527.1,1.0,-0.0026,0.0,0.43199]
[1776425780354,68.37,75527.63,1.0,-0.0026,0.0,0.43182]
[1776425785389,68.37,75527.85,1.0,-0.0026,0.0,0.43175]
[1776425790424,68.37,75542.24,1.0,-0.00256,0.0,0.42713]
[1776425795459,68.37,75540.29,1.0,-0.00256,0.0,0.42705]
[1776425800494,68.37,75540.56,1.0,-0.00256,0.0,0.42697]
[1776425805584,68.37,75545.75,1.0,-0.00255,0.0,0.42531]
[1776425811571,68.37,75545.88,1.0,-0.00255,0.0,0.42527]
[1776425816606,68.37,75546.48,1.0,-0.00255,0.0,0.42508]
[1776425821641,68.37,75543.04,1.0,-0.00256,0.0,0.42618]
[1776425829699,68.37,75537.34,1.0,-0.00257,0.0,0.428]
[1776425833849,68.37,75521.76,1.0,-0.00261,0.0,0.43301]
[1776425839767,68.37,75516.11,1.0,-0.00262,0.0,0.43484]
[1776425844802,68.37,75513.73,1.0,-0.00262,0.0,0.43561]
[1776425849838,68.37,75510.7,1.0,-0.00263,0.0,0.4366]
[1776425854873,68.37,75500.58,1.0,-0.00265,0.0,0.4392]
[1776425859908,68.37,75507.0,1.0,-0.00263,0.0,0.4371]
[1776425864942,68.37,75507.18,1.0,-0.00263,0.0,0.43704]
[1776425869978,68.37,75507.08,1.0,-0.00263,0.0,0.43707]
[1776425875014,68.37,75510.54,1.0,-0.00263,0.0,0.43594]
[1776425880048,68.37,75511.79,1.0,-0.00262,0.0,0.43554]
[1776425885088,68.37,75511.98,1.0,-0.00262,0.0,0.43548]
[1776425890120,68.37,75511.46,1.0,-0.00262,0.0,0.43564]
[1776425895155,68.37,75513.81,1.0,-0.00262,0.0,0.43488]
[1776425900190,68.37,75512.45,1.0,-0.00262,0.0,0.43532]
[1776425905225,68.37,75511.05,1.0,-0.00262,0.0,0.43578]
[1776425910260,68.37,75505.7,1.0,-0.00264,0.0,0.43752]
[1776425915294,68.37,75505.68,1.0,-0.00263,0.0,0.43682]
[1776425920330,68.37,75505.29,1.0,-0.00263,0.0,0.43694]
[1776425925365,68.37,75505.16,1.0,-0.00263,0.0,0.43699]
[1776425930400,68.37,75504.56,1.0,-0.00263,0.0,0.43718]
[1776425935436,68.37,75513.54,1.0,-0.00261,0.0,0.43426]
[1776425940470,68.37,75524.95,1.0,-0.00259,0.0,0.43057]
[1776425945507,68.37,75524.28,1.0,-0.00259,0.0,0.43079]
[1776425950542,68.37,75523.2,1.0,-0.00259,0.0,0.43114]
[1776425956584,68.37,75525.14,1.0,-0.00259,0.0,0.43051]
[1776425961619,68.37,75523.77,1.0,-0.00259,0.0,0.43095]
[1776425966655,68.37,75524.32,1.0,-0.00259,0.0,0.43078]
[1776425971690,68.37,75524.69,1.0,-0.00259,0.0,0.42996]
[1776425977732,68.37,75524.93,1.0,-0.00259,0.0,0.42988]
[1776425982767,68.37,75515.08,1.0,-0.00261,0.0,0.43306]
[1776425987801,68.37,75514.87,1.0,-0.00261,0.0,0.43312]
[1776425992838,68.37,75506.87,1.0,-0.00263,0.0,0.43572]
[1776425997873,68.37,75505.65,1.0,-0.00263,0.0,0.43612]
[1776426002908,68.37,75504.36,1.0,-0.00263,0.0,0.43654]
[1776426007944,68.37,75497.45,1.0,-0.00265,0.0,0.4388]
[1776426012979,68.37,75509.88,1.0,-0.00262,0.0,0.43474]
[1776426018015,68.37,75512.78,1.0,-0.00261,0.0,0.4338]
[1776426023050,68.37,75512.37,1.0,-0.00261,0.0,0.43393]
[1776426028085,68.37,75519.73,1.0,-0.0026,0.0,0.43155]
[1776426033120,68.37,75518.36,1.0,-0.0026,0.0,0.43129]
[1776426038155,68.37,75514.04,1.0,-0.00261,0.0,0.43269]
[1776426043190,68.37,75506.23,1.0,-0.00262,0.0,0.43522]
[1776426048225,68.37,75501.84,1.0,-0.00263,0.0,0.43665]
[1776426053260,68.37,75498.94,1.0,-0.00264,0.0,0.4376]
[1776426056286,68.37,75478.54,1.0,-0.00268,0.0,0.44431]
[1776426061321,68.37,75473.92,1.0,-0.00269,0.0,0.44584]
[1776426067366,68.37,75474.69,1.0,-0.00269,0.0,0.44558]
[1776426073408,68.37,75468.7,1.0,-0.00271,0.0,0.44758]
[1776426078443,68.37,75464.91,1.0,-0.00272,0.0,0.44884]
[1776426083478,68.37,75464.87,1.0,-0.00272,0.0,0.44885]
[1776426088513,68.37,75464.58,1.0,-0.00272,0.0,0.44895]
[1776426093548,68.37,75463.15,1.0,-0.00271,0.0,0.4487]
[1776426098583,68.37,75467.55,1.0,-0.0027,0.0,0.44723]
[1776426103618,68.37,75463.52,1.0,-0.00271,0.0,0.44858]
[1776426108653,68.37,75462.26,1.0,-0.00272,0.0,0.449]
[1776426113688,68.37,75462.12,1.0,-0.00272,0.0,0.44905]
[1776426118723,68.37,75461.96,1.0,-0.00272,0.0,0.4491]
[1776426123758,68.37,75460.91,1.0,-0.00272,0.0,0.44945]
[1776426128793,68.37,75454.34,1.0,-0.00274,0.0,0.45165]
[1776426133828,68.37,75450.16,1.0,-0.00274,0.0,0.45306]
[1776426138877,68.37,75437.08,1.0,-0.00277,0.0,0.45749]
[1776426143902,68.37,75437.4,1.0,-0.00277,0.0,0.45738]
[1776426148937,68.37,75434.71,1.0,-0.00278,0.0,0.45829]
[1776426154979,68.37,75438.04,1.0,-0.00277,0.0,0.45643]
[1776426160015,68.37,75441.14,1.0,-0.00276,0.0,0.45538]
[1776426166056,68.37,75437.72,1.0,-0.00277,0.0,0.45653]
[1776426174113,68.37,75437.22,1.0,-0.00277,0.0,0.4567]
[1776426179148,68.37,75435.84,1.0,-0.00277,0.0,0.45717]
[1776426184184,68.37,75432.82,1.0,-0.00278,0.0,0.4582]
[1776426189219,68.37,75425.51,1.0,-0.0028,0.0,0.46069]
[1776426194254,68.37,75431.98,1.0,-0.00278,0.0,0.45849]
[1776426199289,68.37,75431.3,1.0,-0.00278,0.0,0.45872]
[1776426204741,68.37,75434.18,1.0,-0.00278,0.0,0.45774]
[1776426210771,68.37,75423.67,1.0,-0.0028,0.0,0.46132]
[1776426216408,68.37,75413.16,1.0,-0.00282,0.0,0.46419]
[1776426221442,68.37,75422.25,1.0,-0.0028,0.0,0.46107]
[1776426226478,68.37,75424.18,1.0,-0.0028,0.0,0.46041]
[1776426231513,68.37,75420.07,1.0,-0.00281,0.0,0.46182]
[1776426236548,68.37,75416.81,1.0,-0.00281,0.0,0.46293]
[1776426241583,68.37,75424.11,1.0,-0.0028,0.0,0.46043]
[1776426246618,68.37,75424.08,1.0,-0.0028,0.0,0.46044]
[1776426251653,68.37,75421.72,1.0,-0.0028,0.0,0.46125]
[1776426257694,68.37,75421.8,1.0,-0.0028,0.0,0.46122]
[1776426262730,68.37,75421.9,1.0,-0.0028,0.0,0.46119]
[1776426267765,68.37,75423.12,1.0,-0.0028,0.0,0.46077]
[1776426272805,68.37,75421.48,1.0,-0.0028,0.0,0.46059]
[1776426277840,68.37,75420.8,1.0,-0.0028,0.0,0.46082]
[1776426282875,68.37,75420.72,1.0,-0.0028,0.0,0.46085]
[1776426287910,68.37,75409.7,1.0,-0.00283,0.0,0.46464]
[1776426291773,68.37,75408.98,1.0,-0.00283,0.0,0.46489]
[1776426296973,68.37,75408.24,1.0,-0.00283,0.0,0.46514]
[1776426300823,68.37,75408.16,1.0,-0.00283,0.0,0.46517]
[1776426306036,68.37,75407.34,1.0,-0.00283,0.0,0.46545]
[1776426311070,68.37,75414.16,1.0,-0.00282,0.0,0.4631]
[1776426316106,68.37,75413.39,1.0,-0.00282,0.0,0.46337]
[1776426321141,68.37,75418.97,1.0,-0.0028,0.0,0.46145]
[1776426326177,68.37,75418.41,1.0,-0.00281,0.0,0.46164]
[1776426331211,68.37,75421.91,1.0,-0.00279,0.0,0.4597]
[1776426336246,68.37,75421.58,1.0,-0.00279,0.0,0.45982]
[1776426341281,68.37,75425.62,1.0,-0.00278,0.0,0.45844]
[1776426342929,68.37,75425.62,1.0,-0.00278,0.0,0.45844]
[1776426343798,68.37,75426.52,1.0,-0.00278,0.0,0.45813]
[1776426345086,68.37,75422.23,1.0,-0.00279,0.0,0.45959]
[1776426349338,68.37,75402.65,1.0,-0.00284,0.0,0.46632]
[1776426351756,68.37,75395.36,1.0,-0.00286,0.0,0.46885]
[1776426357394,68.37,75404.32,1.0,-0.00283,0.0,0.46575]
[1776426362429,68.37,75407.77,1.0,-0.00283,0.0,0.46456]
[1776426367464,68.37,75413.5,1.0,-0.00281,0.0,0.46258]
[1776426372499,68.37,75417.25,1.0,-0.0028,0.0,0.4613]
[1776426377534,68.37,75424.03,1.0,-0.00279,0.0,0.45898]
[1776426382569,68.37,75429.52,1.0,-0.00278,0.0,0.45711]
[1776426387605,68.37,75431.03,1.0,-0.00277,0.0,0.4566]
[1776426392640,68.37,75436.82,1.0,-0.00275,0.0,0.4539]
[1776426397675,68.37,75437.31,1.0,-0.00275,0.0,0.45374]
[1776426402711,68.37,75437.34,1.0,-0.00275,0.0,0.45373]
[1776426407745,68.37,75439.08,1.0,-0.00275,0.0,0.45314]
[1776426412780,68.37,75441.99,1.0,-0.00274,0.0,0.45216]
[1776426417815,68.37,75444.68,1.0,-0.00274,0.0,0.45125]
[1776426422852,68.37,75451.21,1.0,-0.00272,0.0,0.44906]
[1776426427887,68.37,75454.86,1.0,-0.00271,0.0,0.44784]
[1776426432921,68.37,75454.38,1.0,-0.00271,0.0,0.448]
[1776426437957,68.37,75454.62,1.0,-0.00271,0.0,0.44792]
[1776426442992,68.37,75456.76,1.0,-0.00271,0.0,0.44721]
[1776426448027,68.37,75456.73,1.0,-0.00271,0.0,0.44722]
[1776426452055,68.37,75470.54,1.0,-0.00267,0.0,0.44192]
[1776426457090,68.37,75476.45,1.0,-0.00266,0.0,0.43997]
[1776426462125,68.37,75457.91,1.0,-0.0027,0.0,0.4461]
[1776426463132,68.37,75442.36,1.0,-0.00274,0.0,0.4513]
[1776426468167,68.37,75441.35,1.0,-0.00274,0.0,0.45164]
[1776426474211,68.37,75438.27,1.0,-0.00275,0.0,0.45268]
[1776426479246,68.37,75445.98,1.0,-0.00273,0.0,0.45009]
[1776426484281,68.37,75458.34,1.0,-0.0027,0.0,0.44596]
[1776426489317,68.37,75466.23,1.0,-0.00268,0.0,0.44334]
[1776426494352,68.37,75471.59,1.0,-0.00267,0.0,0.44157]
[1776426499387,68.37,75471.99,1.0,-0.00267,0.0,0.44144]
[1776426504422,68.37,75475.12,1.0,-0.00266,0.0,0.44041]
[1776426509457,68.37,75474.8,1.0,-0.00266,0.0,0.44051]
[1776426514491,68.37,75482.87,1.0,-0.00264,0.0,0.43715]
[1776426519527,68.37,75496.44,1.0,-0.00261,0.0,0.43273]
[1776426524562,68.37,75480.9,1.0,-0.00265,0.0,0.4378]
[1776426529600,68.37,75483.91,1.0,-0.00264,0.0,0.43681]
[1776426534636,68.37,75486.52,1.0,-0.00263,0.0,0.43596]
[1776426539671,68.37,75495.73,1.0,-0.00261,0.0,0.43296]
[1776426544706,68.37,75496.72,1.0,-0.00261,0.0,0.43264]
[1776426549741,68.37,75496.67,1.0,-0.00261,0.0,0.43266]
[1776426555782,68.37,75499.4,1.0,-0.0026,0.0,0.43178]
[1776426561825,68.37,75498.09,1.0,-0.00261,0.0,0.4322]
[1776426566860,68.37,75502.95,1.0,-0.0026,0.0,0.43063]
[1776426567341,68.37,75502.95,1.0,-0.0026,0.0,0.43063]
[1776426572902,68.37,75503.95,1.0,-0.00259,0.0,0.4296]
[1776426577937,68.37,75500.63,1.0,-0.0026,0.0,0.43067]
[1776426582972,68.37,75497.79,1.0,-0.0026,0.0,0.43159]
[1776426588008,68.37,75497.75,1.0,-0.0026,0.0,0.4316]
[1776426593042,68.37,75496.87,1.0,-0.00261,0.0,0.43189]
[1776426598077,68.37,75496.71,1.0,-0.00261,0.0,0.43194]
[1776426603112,68.37,75498.87,1.0,-0.0026,0.0,0.43124]
[1776426608147,68.37,75499.39,1.0,-0.0026,0.0,0.43107]
[1776426613012,68.37,75497.88,1.0,-0.0026,0.0,0.43156]
[1776426620233,68.37,75498.92,1.0,-0.0026,0.0,0.43123]
[1776426625268,68.37,75496.66,1.0,-0.00261,0.0,0.43196]
[1776426633324,68.37,75496.56,1.0,-0.0026,0.0,0.43128]
[1776426638359,68.37,75496.23,1.0,-0.0026,0.0,0.43139]
[1776426643394,68.37,75504.89,1.0,-0.00258,0.0,0.4286]
[1776426648429,68.37,75512.5,1.0,-0.00257,0.0,0.42616]
[1776426653463,68.37,75512.27,1.0,-0.00257,0.0,0.42623]
[1776426658499,68.37,75516.03,1.0,-0.00256,0.0,0.42503]
[1776426663534,68.37,75517.44,1.0,-0.00256,0.0,0.42458]
[1776426668569,68.37,75517.63,1.0,-0.00256,0.0,0.42452]
[1776426673604,68.37,75517.64,1.0,-0.00256,0.0,0.42452]
[1776426678639,68.37,75530.98,1.0,-0.00253,0.0,0.42029]
[1776426683674,68.37,75536.16,1.0,-0.00252,0.0,0.41865]
[1776426688718,68.37,75537.59,1.0,-0.00251,0.0,0.4182]
[1776426693753,68.37,75549.76,1.0,-0.00248,0.0,0.41371]
[1776426698788,68.37,75560.37,1.0,-0.00246,0.0,0.41041]
[1776426703823,68.37,75550.82,1.0,-0.00248,0.0,0.41338]
[1776426708858,68.37,75549.26,1.0,-0.00248,0.0,0.41386]
[1776426713893,68.37,75549.93,1.0,-0.00248,0.0,0.41365]
[1776426718360,68.37,75547.31,1.0,-0.00249,0.0,0.41447]
[1776426719495,68.37,75547.02,1.0,-0.00249,0.0,0.41456]
[1776426724969,68.37,75547.86,1.0,-0.00249,0.0,0.4143]
[1776426730013,68.37,75551.4,1.0,-0.00248,0.0,0.4132]
[1776426735041,68.37,75549.69,1.0,-0.00248,0.0,0.41373]
[1776426740076,68.37,75564.83,1.0,-0.00245,0.0,0.40904]
[1776426745112,68.37,75573.66,1.0,-0.00243,0.0,0.40632]
[1776426750150,68.37,75565.13,1.0,-0.00245,0.0,0.40894]
[1776426755185,68.37,75562.84,1.0,-0.00245,0.0,0.40897]
[1776426760198,68.37,75557.12,1.0,-0.00246,0.0,0.41074]
[1776426762239,68.37,75586.7,1.0,-0.0024,0.0,0.40167]
[1776426765260,68.37,75602.09,1.0,-0.00237,0.0,0.39702]
[1776426770295,68.37,75600.11,1.0,-0.00238,0.0,0.39762]
[1776426775330,68.37,75601.97,1.0,-0.00237,0.0,0.39706]
[1776426780366,68.37,75591.35,1.0,-0.00239,0.0,0.40026]
[1776426785401,68.37,75599.51,1.0,-0.00238,0.0,0.3978]
[1776426790437,68.37,75604.45,1.0,-0.00237,0.0,0.39631]
[1776426795478,68.37,75608.49,1.0,-0.00236,0.0,0.3951]
[1776426800510,68.37,75612.68,1.0,-0.00235,0.0,0.39385]
[1776426805545,68.37,75615.22,1.0,-0.00235,0.0,0.3931]
[1776426810580,68.37,75611.4,1.0,-0.00235,0.0,0.39423]
[1776426815618,68.37,75611.82,1.0,-0.00235,0.0,0.39345]
[1776426820654,68.37,75599.4,1.0,-0.00237,0.0,0.39717]
[1776426825690,68.37,75597.54,1.0,-0.00238,0.0,0.39773]
[1776426830725,68.37,75598.07,1.0,-0.00238,0.0,0.39757]
[1776426835760,68.37,75598.56,1.0,-0.00238,0.0,0.39742]
[1776426840795,68.37,75591.55,1.0,-0.00239,0.0,0.39953]
[1776426845830,68.37,75594.6,1.0,-0.00238,0.0,0.39861]
[1776426850865,68.37,75591.42,1.0,-0.00239,0.0,0.39957]
[1776426855900,68.37,75589.16,1.0,-0.00239,0.0,0.40026]
[1776426860934,68.37,75582.22,1.0,-0.00241,0.0,0.40236]
[1776426865974,68.37,75580.73,1.0,-0.00241,0.0,0.40282]
[1776426871009,68.37,75576.1,1.0,-0.00242,0.0,0.40355]
[1776426876043,68.37,75578.92,1.0,-0.00241,0.0,0.4027]
[1776426881079,68.37,75581.32,1.0,-0.00241,0.0,0.40197]
[1776426886114,68.37,75581.5,1.0,-0.00241,0.0,0.40191]
[1776426891149,68.37,75582.02,1.0,-0.0024,0.0,0.40175]
[1776426896184,68.37,75591.94,1.0,-0.00238,0.0,0.39875]
[1776426901219,68.37,75591.63,1.0,-0.00239,0.0,0.39884]
[1776426906254,68.37,75583.08,1.0,-0.0024,0.0,0.40143]
[1776426911289,68.37,75579.79,1.0,-0.00241,0.0,0.40243]
[1776426916324,68.37,75577.08,1.0,-0.00241,0.0,0.40326]
[1776426921359,68.37,75565.0,1.0,-0.00244,0.0,0.40695]
[1776426926394,68.37,75576.54,1.0,-0.00242,0.0,0.40342]
[1776426931430,68.37,75583.79,1.0,-0.0024,0.0,0.40055]
[1776426936465,68.37,75588.75,1.0,-0.00239,0.0,0.39905]
[1776426941499,68.37,75590.39,1.0,-0.00238,0.0,0.39855]
[1776426946534,68.37,75581.22,1.0,-0.0024,0.0,0.40133]
[1776426951570,68.37,75577.01,1.0,-0.00241,0.0,0.40261]
[1776426956605,68.37,75577.42,1.0,-0.00241,0.0,0.40248]
[1776426961641,68.37,75575.01,1.0,-0.00242,0.0,0.40322]
[1776426967683,68.37,75577.15,1.0,-0.00241,0.0,0.40256]
[1776426972718,68.37,75575.11,1.0,-0.00241,0.0,0.40319]
[1776426977753,68.37,75577.51,1.0,-0.00241,0.0,0.40245]
[1776426982788,68.37,75577.39,1.0,-0.00241,0.0,0.40249]
[1776426987829,68.37,75557.49,1.0,-0.00245,0.0,0.40859]
[1776426992864,68.37,75556.96,1.0,-0.00245,0.0,0.40807]
[1776426997899,68.37,75556.68,1.0,-0.00245,0.0,0.40816]
[1776427002933,68.37,75557.68,1.0,-0.00245,0.0,0.40785]
[1776427008976,68.37,75559.13,1.0,-0.00244,0.0,0.4074]
[1776427014011,68.37,75561.18,1.0,-0.00244,0.0,0.40677]
[1776427019046,68.37,75557.01,1.0,-0.00245,0.0,0.40806]
[1776427024081,68.37,75557.75,1.0,-0.00245,0.0,0.40783]
[1776427029116,68.37,75558.43,1.0,-0.00245,0.0,0.40762]
[1776427034152,68.37,75546.08,1.0,-0.00247,0.0,0.41144]
[1776427039190,68.37,75552.46,1.0,-0.00246,0.0,0.40946]
[1776427044224,68.37,75553.72,1.0,-0.00246,0.0,0.40907]
[1776427049259,68.37,75563.72,1.0,-0.00243,0.0,0.40599]
[1776427054296,68.37,75566.35,1.0,-0.00243,0.0,0.40451]
[1776427059331,68.37,75572.63,1.0,-0.00241,0.0,0.4026]
[1776427064366,68.37,75579.44,1.0,-0.0024,0.0,0.40053]
[1776427069401,68.37,75591.74,1.0,-0.00237,0.0,0.39682]
[1776427074436,68.37,75592.95,1.0,-0.00237,0.0,0.39645]
[1776427079471,68.37,75589.63,1.0,-0.00238,0.0,0.39745]
[1776427084505,68.37,75591.97,1.0,-0.00237,0.0,0.39675]
[1776427089541,68.37,75591.6,1.0,-0.00237,0.0,0.39686]
[1776427094576,68.37,75590.96,1.0,-0.00237,0.0,0.39705]
[1776427099611,68.37,75592.62,1.0,-0.00237,0.0,0.39655]
[1776427103639,68.37,75613.44,1.0,-0.00233,0.0,0.39034]
[1776427108674,68.37,75616.71,1.0,-0.00232,0.0,0.38937]
[1776427113709,68.37,75614.95,1.0,-0.00232,0.0,0.38924]
[1776427123778,68.37,75615.2,1.0,-0.00232,0.0,0.38917]
[1776427128814,68.37,75614.59,1.0,-0.00232,0.0,0.38935]
[1776427133851,68.37,75614.45,1.0,-0.00232,0.0,0.38939]
[1776427139037,68.37,75613.71,1.0,-0.00233,0.0,0.38961]
[1776427144928,68.37,75617.84,1.0,-0.00232,0.0,0.38839]
[1776427149963,68.37,75619.01,1.0,-0.00231,0.0,0.38804]
[1776427154997,68.37,75619.29,1.0,-0.00231,0.0,0.38796]
[1776427160034,68.37,75616.83,1.0,-0.00232,0.0,0.38869]
[1776427165069,68.37,75617.55,1.0,-0.00232,0.0,0.38847]
[1776427170104,68.37,75618.27,1.0,-0.00232,0.0,0.38826]
[1776427175140,68.37,75618.74,1.0,-0.00231,0.0,0.38747]
[1776427180175,68.37,75620.39,1.0,-0.00231,0.0,0.38698]
[1776427185211,68.37,75615.54,1.0,-0.00232,0.0,0.38841]
[1776427190245,68.37,75605.1,1.0,-0.00234,0.0,0.3915]
[1776427195280,68.37,75606.76,1.0,-0.00234,0.0,0.39101]
[1776427200315,68.37,75611.79,1.0,-0.00233,0.0,0.38952]
[1776427204461,68.37,75630.57,1.0,-0.00229,0.0,0.384]
[1776427210390,68.37,75640.05,1.0,-0.00227,0.0,0.38124]
[1776427215425,68.37,75635.83,1.0,-0.00228,0.0,0.38247]
[1776427220460,68.37,75641.56,1.0,-0.00227,0.0,0.3808]
[1776427225496,68.37,75644.22,1.0,-0.00226,0.0,0.38003]
[1776427230531,68.37,75639.58,1.0,-0.00227,0.0,0.38138]
[1776427235565,68.37,75641.3,1.0,-0.00226,0.0,0.38024]
[1776427240600,68.37,75636.7,1.0,-0.00227,0.0,0.38157]
[1776427245635,68.37,75631.12,1.0,-0.00228,0.0,0.38319]
[1776427250670,68.37,75618.04,1.0,-0.00231,0.0,0.38702]
[1776427255705,68.37,75619.79,1.0,-0.00231,0.0,0.38651]
[1776427260739,68.37,75623.22,1.0,-0.0023,0.0,0.3855]
[1776427265775,68.37,75611.17,1.0,-0.00232,0.0,0.38905]
[1776427269978,68.37,75625.63,1.0,-0.00229,0.0,0.3848]
[1776427275849,68.37,75634.58,1.0,-0.00228,0.0,0.38219]
[1776427280884,68.37,75630.96,1.0,-0.00228,0.0,0.38324]
[1776427285920,68.37,75635.36,1.0,-0.00228,0.0,0.38196]
[1776427287004,68.37,75635.36,1.0,-0.00228,0.0,0.38196]
[1776427292969,68.37,75634.15,1.0,-0.00227,0.0,0.38167]
[1776427298004,68.37,75635.55,1.0,-0.00227,0.0,0.38126]
[1776427303039,68.37,75637.53,1.0,-0.00227,0.0,0.38068]
[1776427308074,68.37,75624.73,1.0,-0.00229,0.0,0.38441]
[1776427313143,68.37,75618.83,1.0,-0.0023,0.0,0.38614]
[1776427318151,68.37,75598.77,1.0,-0.00234,0.0,0.39207]
[1776427319452,68.37,75598.77,1.0,-0.00234,0.0,0.39207]
[1776427319491,68.37,75579.91,1.0,-0.00238,0.0,0.39772]
[1776427324193,68.37,75561.02,1.0,-0.00242,0.0,0.40345]
[1776427329228,68.37,75569.56,1.0,-0.0024,0.0,0.40085]
[1776427329557,68.37,75569.56,1.0,-0.0024,0.0,0.40085]
[1776427335272,68.37,75567.23,1.0,-0.00241,0.0,0.40156]
[1776427340306,68.37,75576.93,1.0,-0.00239,0.0,0.39862]
[1776427345341,68.37,75572.73,1.0,-0.0024,0.0,0.39989]
[1776427350377,68.37,75568.44,1.0,-0.00241,0.0,0.40119]
[1776427355412,68.37,75566.31,1.0,-0.00241,0.0,0.40117]
[1776427360450,68.37,75571.16,1.0,-0.0024,0.0,0.3997]
[1776427365491,68.37,75584.59,1.0,-0.00237,0.0,0.39565]
[1776427370525,68.37,75595.24,1.0,-0.00235,0.0,0.39246]
[1776427375561,68.37,75596.94,1.0,-0.00234,0.0,0.39196]
[1776427380595,68.37,75603.71,1.0,-0.00233,0.0,0.38995]
[1776427385631,68.37,75608.09,1.0,-0.00232,0.0,0.38865]
[1776427388654,68.37,75590.15,1.0,-0.00236,0.0,0.39398]
[1776427392257,68.37,75583.99,1.0,-0.00237,0.0,0.39583]
[1776427398725,68.37,75592.01,1.0,-0.00235,0.0,0.39343]
[1776427403760,68.37,75605.89,1.0,-0.00233,0.0,0.3893]
[1776427406193,68.37,75611.49,1.0,-0.00231,0.0,0.38765]
[1776427407788,68.37,75627.49,1.0,-0.00228,0.0,0.38296]
[1776427412823,68.37,75629.67,1.0,-0.00228,0.0,0.38168]
[1776427419873,68.37,75629.7,1.0,-0.00228,0.0,0.38167]
[1776427423901,68.37,75614.15,1.0,-0.00231,0.0,0.38621]
[1776427428936,68.37,75608.56,1.0,-0.00232,0.0,0.38786]
[1776427433971,68.37,75608.98,1.0,-0.00232,0.0,0.38773]
[1776427439006,68.37,75604.7,1.0,-0.00232,0.0,0.389]
[1776427444046,68.37,75605.31,1.0,-0.00232,0.0,0.38882]
[1776427449081,68.37,75605.45,1.0,-0.00232,0.0,0.38878]
[1776427454116,68.37,75600.93,1.0,-0.00233,0.0,0.39011]
[1776427459151,68.37,75594.74,1.0,-0.00234,0.0,0.39195]
[1776427464186,68.37,75599.56,1.0,-0.00233,0.0,0.39052]
[1776427469222,68.37,75601.79,1.0,-0.00233,0.0,0.38986]
[1776427475264,68.37,75601.34,1.0,-0.00233,0.0,0.38934]
[1776427479292,68.37,75593.48,1.0,-0.00234,0.0,0.39167]
[1776427484327,68.37,75595.87,1.0,-0.00234,0.0,0.39096]
[1776427489361,68.37,75597.79,1.0,-0.00233,0.0,0.39039]
[1776427494396,68.37,75598.46,1.0,-0.00233,0.0,0.39019]
[1776427499432,68.37,75602.58,1.0,-0.00232,0.0,0.38897]
[1776427504469,68.37,75618.83,1.0,-0.00229,0.0,0.38419]
[1776427509504,68.37,75620.06,1.0,-0.00229,0.0,0.38383]
[1776427514540,68.37,75619.79,1.0,-0.00229,0.0,0.38391]
[1776427519574,68.37,75619.89,1.0,-0.00229,0.0,0.38388]
[1776427524609,68.37,75621.52,1.0,-0.00229,0.0,0.38341]
[1776427529648,68.37,75622.72,1.0,-0.00228,0.0,0.38306]
[1776427534683,68.37,75627.98,1.0,-0.00227,0.0,0.38088]
[1776427539718,68.37,75619.78,1.0,-0.00229,0.0,0.38327]
[1776427544753,68.37,75626.51,1.0,-0.00227,0.0,0.38131]
[1776427549790,68.37,75631.61,1.0,-0.00226,0.0,0.37983]
[1776427554826,68.37,75631.59,1.0,-0.00226,0.0,0.37983]
[1776427559859,68.37,75629.09,1.0,-0.00227,0.0,0.38056]
[1776427564902,68.37,75630.64,1.0,-0.00227,0.0,0.38011]
[1776427566858,68.37,75630.83,1.0,-0.00227,0.0,0.38005]
[1776427573756,68.37,75625.62,1.0,-0.00228,0.0,0.38156]
[1776427573770,68.37,75625.48,1.0,-0.00228,0.0,0.38161]
[1776427579004,68.37,75624.13,1.0,-0.00228,0.0,0.382]
[1776427584041,68.37,75627.68,1.0,-0.00227,0.0,0.38097]
[1776427584956,68.37,75627.68,1.0,-0.00227,0.0,0.38097]
[1776427590083,68.37,75627.33,1.0,-0.00227,0.0,0.38107]
[1776427595117,68.37,75624.81,1.0,-0.00227,0.0,0.38115]
[1776427600765,68.37,75624.54,1.0,-0.00227,0.0,0.38123]
[1776427612237,68.37,75635.8,1.0,-0.00225,0.0,0.37797]
[1776427617272,68.37,75636.09,1.0,-0.00225,0.0,0.37789]
[1776427622307,68.37,75631.96,1.0,-0.00226,0.0,0.37908]
[1776427625375,68.37,75623.49,1.0,-0.00228,0.0,0.38154]
[1776427626682,68.37,75623.14,1.0,-0.00228,0.0,0.38164]
[1776427632377,68.37,75622.79,1.0,-0.00228,0.0,0.38174]
[1776427637414,68.37,75621.33,1.0,-0.00228,0.0,0.38217]
[1776427642449,68.37,75623.88,1.0,-0.00228,0.0,0.38142]
[1776427647484,68.37,75615.98,1.0,-0.00229,0.0,0.38373]
[1776427652519,68.37,75603.72,1.0,-0.00231,0.0,0.38667]
[1776427658561,68.37,75597.64,1.0,-0.00232,0.0,0.38847]
[1776427663595,68.37,75594.91,1.0,-0.00233,0.0,0.38927]
[1776427668630,68.37,75582.72,1.0,-0.00235,0.0,0.3929]
[1776427673666,68.37,75581.85,1.0,-0.00235,0.0,0.39316]
[1776427679709,68.37,75580.81,1.0,-0.00236,0.0,0.39347]
[1776427684744,68.37,75579.55,1.0,-0.00236,0.0,0.39384]
[1776427689779,68.37,75592.25,1.0,-0.00233,0.0,0.39006]
[1776427694814,68.37,75594.35,1.0,-0.00233,0.0,0.38944]
[1776427699849,68.37,75594.92,1.0,-0.00233,0.0,0.38927]
[1776427704884,68.37,75591.82,1.0,-0.00233,0.0,0.39019]
[1776427709920,68.37,75600.9,1.0,-0.00232,0.0,0.3875]
[1776427714955,68.37,75601.96,1.0,-0.00231,0.0,0.38654]
[1776427719990,68.37,75602.44,1.0,-0.00231,0.0,0.3864]
[1776427725026,68.37,75602.51,1.0,-0.00231,0.0,0.38638]
[1776427730063,68.37,75616.71,1.0,-0.00228,0.0,0.38222]
[1776427735098,68.37,75614.33,1.0,-0.00229,0.0,0.38291]
[1776427740134,68.37,75604.17,1.0,-0.00231,0.0,0.38589]
[1776427745169,68.37,75614.07,1.0,-0.00229,0.0,0.38299]
[1776427750204,68.37,75610.69,1.0,-0.00229,0.0,0.38398]
[1776427755239,68.37,75613.2,1.0,-0.00229,0.0,0.38324]
[1776427760275,68.37,75624.32,1.0,-0.00227,0.0,0.38001]
[1776427764303,68.37,75639.94,1.0,-0.00224,0.0,0.3755]
[1776427769338,68.37,75639.54,1.0,-0.00224,0.0,0.37562]
[1776427774373,68.37,75642.84,1.0,-0.00223,0.0,0.37404]
[1776427779408,68.37,75642.49,1.0,-0.00223,0.0,0.37414]
[1776427784443,68.37,75641.24,1.0,-0.00223,0.0,0.37449]
[1776427789478,68.37,75641.87,1.0,-0.00223,0.0,0.37431]
[1776427794513,68.37,75640.59,1.0,-0.00223,0.0,0.37468]
[1776427799548,68.37,75640.24,1.0,-0.00223,0.0,0.37478]
[1776427804583,68.37,75645.86,1.0,-0.00222,0.0,0.37317]
[1776427809618,68.37,75639.23,1.0,-0.00223,0.0,0.37507]
[1776427814653,68.37,75636.98,1.0,-0.00224,0.0,0.37571]
[1776427819688,68.37,75638.82,1.0,-0.00223,0.0,0.37519]
[1776427824723,68.37,75638.95,1.0,-0.00223,0.0,0.37515]
[1776427829758,68.37,75638.77,1.0,-0.00224,0.0,0.3752]
[1776427834793,68.37,75636.94,1.0,-0.00223,0.0,0.37509]
[1776427839828,68.37,75630.42,1.0,-0.00225,0.0,0.37696]
[1776427844863,68.37,75630.14,1.0,-0.00225,0.0,0.37704]
[1776427849898,68.37,75628.57,1.0,-0.00225,0.0,0.37749]
[1776427854933,68.37,75635.08,1.0,-0.00224,0.0,0.37562]
[1776427859967,68.37,75645.91,1.0,-0.00222,0.0,0.37252]
[1776427865006,68.37,75645.4,1.0,-0.00222,0.0,0.37267]
[1776427870038,68.37,75653.63,1.0,-0.0022,0.0,0.37033]
[1776427875073,68.37,75652.94,1.0,-0.0022,0.0,0.37053]
[1776427880108,68.37,75645.39,1.0,-0.00222,0.0,0.37267]
[1776427885143,68.37,75653.85,1.0,-0.0022,0.0,0.37027]
[1776427890178,68.37,75655.19,1.0,-0.0022,0.0,0.36989]
[1776427895212,68.37,75653.89,1.0,-0.0022,0.0,0.36963]
[1776427900248,68.37,75650.39,1.0,-0.00221,0.0,0.37062]
[1776427905283,68.37,75656.2,1.0,-0.00219,0.0,0.36897]
[1776427910318,68.37,75657.04,1.0,-0.00219,0.0,0.36874]
[1776427915365,68.37,75677.02,1.0,-0.00216,0.0,0.36313]
[1776427919607,68.37,75677.44,1.0,-0.00215,0.0,0.36302]
[1776427925440,68.37,75685.85,1.0,-0.00214,0.0,0.36068]
[1776427930475,68.37,75693.64,1.0,-0.00212,0.0,0.35853]
[1776427931484,68.37,75693.64,1.0,-0.00212,0.0,0.35853]
[1776427936518,68.37,75681.53,1.0,-0.00215,0.0,0.36188]
[1776427941553,68.37,75689.29,1.0,-0.00213,0.0,0.35973]
[1776427946588,68.37,75692.49,1.0,-0.00213,0.0,0.35885]
[1776427951623,68.37,75692.26,1.0,-0.00212,0.0,0.35829]
[1776427956662,68.37,75694.91,1.0,-0.00212,0.0,0.35756]
[1776427961697,68.37,75697.88,1.0,-0.00211,0.0,0.35675]
[1776427966732,68.37,75713.95,1.0,-0.00208,0.0,0.35237]
[1776427971767,68.37,75713.33,1.0,-0.00209,0.0,0.35253]
[1776427976802,68.37,75719.57,1.0,-0.00207,0.0,0.35084]
[1776427981837,68.37,75726.98,1.0,-0.00206,0.0,0.34885]
[1776427986873,68.37,75734.35,1.0,-0.00205,0.0,0.34687]
[1776427991908,68.37,75723.41,1.0,-0.00207,0.0,0.34981]
[1776427996942,68.37,75723.15,1.0,-0.00207,0.0,0.34988]
[1776428001977,68.37,75724.45,1.0,-0.00207,0.0,0.34953]
[1776428007015,68.37,75726.33,1.0,-0.00206,0.0,0.34902]
[1776428010037,68.37,75709.63,1.0,-0.00209,0.0,0.35354]
[1776428015073,68.37,75692.95,1.0,-0.00212,0.0,0.35749]
[1776428020110,68.37,75680.34,1.0,-0.00214,0.0,0.36097]
[1776428025146,68.37,75681.61,1.0,-0.00214,0.0,0.36062]
[1776428030181,68.37,75682.17,1.0,-0.00214,0.0,0.36046]
[1776428035216,68.37,75689.41,1.0,-0.00213,0.0,0.35846]
[1776428041258,68.37,75688.75,1.0,-0.00213,0.0,0.35864]
[1776428046657,68.37,75688.95,1.0,-0.00213,0.0,0.35859]
[1776428047793,68.37,75688.96,1.0,-0.00213,0.0,0.35858]
[1776428053342,68.37,75694.97,1.0,-0.00212,0.0,0.35693]
[1776428058377,68.37,75696.04,1.0,-0.00211,0.0,0.35664]
[1776428063412,68.37,75700.67,1.0,-0.0021,0.0,0.35537]
[1776428068447,68.37,75706.87,1.0,-0.00209,0.0,0.35368]
[1776428073482,68.37,75711.62,1.0,-0.00208,0.0,0.35178]
[1776428079526,68.37,75718.32,1.0,-0.00207,0.0,0.34997]
[1776428084561,68.37,75711.48,1.0,-0.00208,0.0,0.35182]
[1776428090603,68.37,75714.39,1.0,-0.00208,0.0,0.35103]
[1776428095637,68.37,75710.65,1.0,-0.00208,0.0,0.35204]
[1776428100672,68.37,75709.46,1.0,-0.00209,0.0,0.35237]
[1776428105709,68.37,75702.94,1.0,-0.0021,0.0,0.35414]
[1776428110745,68.37,75702.47,1.0,-0.0021,0.0,0.35427]
[1776428115780,68.37,75702.7,1.0,-0.0021,0.0,0.35421]
[1776428120815,68.37,75707.28,1.0,-0.00209,0.0,0.35296]
[1776428125850,68.37,75704.51,1.0,-0.00209,0.0,0.35371]
[1776428130886,68.37,75692.06,1.0,-0.00212,0.0,0.35712]
[1776428135920,68.37,75680.86,1.0,-0.00213,0.0,0.35958]
[1776428140955,68.37,75682.62,1.0,-0.00213,0.0,0.3591]
[1776428145990,68.37,75679.52,1.0,-0.00214,0.0,0.35995]
[1776428151026,68.37,75683.85,1.0,-0.00213,0.0,0.35876]
[1776428156061,68.37,75682.25,1.0,-0.00213,0.0,0.3592]
[1776428161096,68.37,75682.08,1.0,-0.00213,0.0,0.35925]
[1776428166131,68.37,75693.95,1.0,-0.00211,0.0,0.35598]
[1776428171169,68.37,75700.93,1.0,-0.0021,0.0,0.35408]
[1776428176203,68.37,75701.28,1.0,-0.0021,0.0,0.35398]
[1776428181239,68.37,75708.52,1.0,-0.00208,0.0,0.35201]
[1776428186274,68.37,75708.59,1.0,-0.00208,0.0,0.35199]
[1776428191309,68.37,75697.65,1.0,-0.0021,0.0,0.35436]
[1776428196344,68.37,75691.72,1.0,-0.00211,0.0,0.35598]
[1776428201382,68.37,75686.0,1.0,-0.00212,0.0,0.35755]
[1776428206417,68.37,75684.2,1.0,-0.00212,0.0,0.35805]
[1776428211452,68.37,75680.85,1.0,-0.00213,0.0,0.35897]
[1776428217497,68.37,75680.67,1.0,-0.00213,0.0,0.35902]
[1776428222535,68.37,75682.23,1.0,-0.00213,0.0,0.35859]
[1776428227570,68.37,75691.2,1.0,-0.00211,0.0,0.35612]
[1776428232607,68.37,75695.96,1.0,-0.0021,0.0,0.35482]
[1776428237642,68.37,75703.42,1.0,-0.00209,0.0,0.35279]
[1776428242677,68.37,75703.89,1.0,-0.00209,0.0,0.35266]
[1776428247712,68.37,75704.85,1.0,-0.00209,0.0,0.3524]
[1776428252747,68.37,75707.54,1.0,-0.00208,0.0,0.35106]
[1776428258789,68.37,75709.05,1.0,-0.00208,0.0,0.35065]
[1776428263824,68.37,75709.59,1.0,-0.00207,0.0,0.35051]
[1776428268859,68.37,75702.73,1.0,-0.00209,0.0,0.35237]
[1776428273894,68.37,75699.43,1.0,-0.00209,0.0,0.35326]
[1776428278929,68.37,75696.86,1.0,-0.0021,0.0,0.35396]
[1776428283964,68.37,75700.39,1.0,-0.00209,0.0,0.353]
[1776428288999,68.37,75707.69,1.0,-0.00208,0.0,0.35102]
[1776428294035,68.37,75713.32,1.0,-0.00207,0.0,0.3495]
[1776428299048,68.37,75714.09,1.0,-0.00207,0.0,0.34929]
[1776428300077,68.37,75736.37,1.0,-0.00203,0.0,0.34334]
[1776428305112,68.37,75749.57,1.0,-0.002,0.0,0.33985]
[1776428310153,68.37,75735.1,1.0,-0.00203,0.0,0.34368]
[1776428315188,68.37,75738.7,1.0,-0.00202,0.0,0.34212]
[1776428320223,68.37,75744.01,1.0,-0.00201,0.0,0.34072]
[1776428323479,68.37,75743.09,1.0,-0.00201,0.0,0.34097]
[1776428323489,68.37,75743.09,1.0,-0.00201,0.0,0.34097]
[1776428328781,68.37,75746.22,1.0,-0.00201,0.0,0.34014]
[1776428334076,68.37,75744.54,1.0,-0.00201,0.0,0.34058]
[1776428339249,68.37,75744.32,1.0,-0.00201,0.0,0.34064]
[1776428344394,68.37,75746.61,1.0,-0.00201,0.0,0.34004]
[1776428349429,68.37,75747.31,1.0,-0.002,0.0,0.33985]
[1776428354464,68.37,75744.47,1.0,-0.00201,0.0,0.3406]
[1776428359499,68.37,75749.5,1.0,-0.002,0.0,0.33928]
[1776428364534,68.37,75749.82,1.0,-0.002,0.0,0.33919]
[1776428369569,68.37,75749.56,1.0,-0.002,0.0,0.33926]
[1776428374606,68.37,75748.92,1.0,-0.002,0.0,0.33884]
[1776428379641,68.37,75747.27,1.0,-0.002,0.0,0.33927]
[1776428384676,68.37,75748.26,1.0,-0.002,0.0,0.33901]
[1776428389711,68.37,75754.08,1.0,-0.00199,0.0,0.33749]
[1776428394746,68.37,75748.91,1.0,-0.002,0.0,0.33884]
[1776428399781,68.37,75745.97,1.0,-0.002,0.0,0.33961]
[1776428404816,68.37,75746.94,1.0,-0.002,0.0,0.33936]
[1776428409851,68.37,75739.38,1.0,-0.00202,0.0,0.34135]
[1776428414887,68.37,75737.28,1.0,-0.00202,0.0,0.3419]
[1776428419922,68.37,75739.39,1.0,-0.00202,0.0,0.34135]
[1776428424957,68.37,75747.18,1.0,-0.002,0.0,0.3393]
[1776428429991,68.37,75749.48,1.0,-0.002,0.0,0.33869]
[1776428435027,68.37,75750.02,1.0,-0.00199,0.0,0.33796]
[1776428440062,68.37,75753.13,1.0,-0.00199,0.0,0.33715]
[1776428447111,68.37,75754.97,1.0,-0.00198,0.0,0.33667]
[1776428451139,68.37,75772.5,1.0,-0.00195,0.0,0.33212]
[1776428456174,68.37,75762.41,1.0,-0.00197,0.0,0.33473]
[1776428461209,68.37,75762.22,1.0,-0.00197,0.0,0.33478]
[1776428466244,68.37,75763.3,1.0,-0.00197,0.0,0.3345]
[1776428471279,68.37,75754.73,1.0,-0.00198,0.0,0.33673]
[1776428476314,68.37,75764.72,1.0,-0.00197,0.0,0.33413]
[1776428481350,68.37,75759.29,1.0,-0.00198,0.0,0.33554]
[1776428488400,68.37,75755.09,1.0,-0.00198,0.0,0.33664]
[1776428496456,68.37,75753.28,1.0,-0.00198,0.0,0.33652]
[1776428501491,68.37,75754.77,1.0,-0.00198,0.0,0.33613]
[1776428506526,68.37,75766.15,1.0,-0.00196,0.0,0.33318]
[1776428511560,68.37,75771.88,1.0,-0.00195,0.0,0.3317]
[1776428516596,68.37,75763.83,1.0,-0.00197,0.0,0.33378]
[1776428521631,68.37,75763.67,1.0,-0.00197,0.0,0.33382]
[1776428526666,68.37,75759.34,1.0,-0.00197,0.0,0.33494]
[1776428531701,68.37,75753.37,1.0,-0.00198,0.0,0.3365]
[1776428532308,68.37,75753.37,1.0,-0.00198,0.0,0.3365]
[1776428533812,68.37,75742.55,1.0,-0.002,0.0,0.33933]
[1776428539757,68.37,75739.37,1.0,-0.00201,0.0,0.34016]
[1776428544793,68.37,75740.34,1.0,-0.00201,0.0,0.33991]
[1776428549829,68.37,75728.4,1.0,-0.00203,0.0,0.34306]
[1776428555872,68.37,75728.52,1.0,-0.00202,0.0,0.34243]
[1776428560907,68.37,75725.97,1.0,-0.00203,0.0,0.34311]
[1776428565942,68.37,75725.74,1.0,-0.00203,0.0,0.34317]
[1776428570977,68.37,75725.33,1.0,-0.00203,0.0,0.34328]
[1776428577019,68.37,75725.88,1.0,-0.00203,0.0,0.34313]
[1776428582057,68.37,75724.64,1.0,-0.00203,0.0,0.34346]
[1776428587092,68.37,75722.95,1.0,-0.00203,0.0,0.34391]
[1776428592127,68.37,75721.84,1.0,-0.00204,0.0,0.34421]
[1776428597164,68.37,75730.39,1.0,-0.00202,0.0,0.34194]
[1776428602200,68.37,75729.82,1.0,-0.00202,0.0,0.34209]
[1776428607235,68.37,75729.66,1.0,-0.00202,0.0,0.34213]
[1776428612270,68.37,75729.51,1.0,-0.00202,0.0,0.34158]
[1776428617305,68.37,75720.16,1.0,-0.00203,0.0,0.34406]
[1776428622419,68.37,75707.77,1.0,-0.00206,0.0,0.34737]
[1776428624089,68.37,75717.67,1.0,-0.00204,0.0,0.34472]
[1776428629389,68.37,75726.99,1.0,-0.00202,0.0,0.34224]
[1776428632410,68.37,75709.56,1.0,-0.00205,0.0,0.34689]
[1776428637445,68.37,75707.33,1.0,-0.00206,0.0,0.34748]
[1776428639061,68.37,75707.33,1.0,-0.00206,0.0,0.34748]
[1776428644494,68.37,75714.86,1.0,-0.00204,0.0,0.34547]
[1776428649529,68.37,75709.23,1.0,-0.00205,0.0,0.34697]
[1776428654563,68.37,75708.89,1.0,-0.00205,0.0,0.34707]
[1776428661613,68.37,75706.67,1.0,-0.00206,0.0,0.34766]
[1776428666648,68.37,75706.99,1.0,-0.00206,0.0,0.34758]
[1776428671683,68.37,75720.13,1.0,-0.00203,0.0,0.34346]
[1776428676718,68.37,75731.6,1.0,-0.00201,0.0,0.34043]
[1776428681471,68.37,75745.58,1.0,-0.00199,0.0,0.33676]
[1776428681761,68.37,75763.5,1.0,-0.00196,0.0,0.33211]
[1776428682279,68.37,75763.5,1.0,-0.00196,0.0,0.33211]
[1776428682766,68.37,75790.85,1.0,-0.00191,0.0,0.32512]
[1776428684780,68.37,75767.44,1.0,-0.00195,0.0,0.3311]
[1776428689815,68.37,75764.14,1.0,-0.00196,0.0,0.33195]
[1776428694850,68.37,75782.27,1.0,-0.00192,0.0,0.3273]
[1776428697910,68.37,75809.88,1.0,-0.00188,0.0,0.32034]
[1776428702821,68.37,75799.87,1.0,-0.0019,0.0,0.32285]
[1776428705291,68.37,75813.76,1.0,-0.00187,0.0,0.31937]
[1776428710990,68.37,75793.61,1.0,-0.00191,0.0,0.32443]
[1776428715018,68.37,75809.21,1.0,-0.00188,0.0,0.32051]
[1776428720056,68.37,75809.72,1.0,-0.00188,0.0,0.32038]
[1776428725091,68.37,75814.97,1.0,-0.00187,0.0,0.31907]
[1776428730126,68.37,75828.79,1.0,-0.00185,0.0,0.31565]
[1776428735162,68.37,75837.5,1.0,-0.00183,0.0,0.31295]
[1776428737176,68.37,75857.98,1.0,-0.0018,0.0,0.30798]
[1776428742212,68.37,75873.08,1.0,-0.00177,0.0,0.30436]
[1776428746240,68.37,75890.57,1.0,-0.00175,0.0,0.30021]
[1776428747234,68.37,75890.57,1.0,-0.00175,0.0,0.30021]
[1776428747988,68.37,75890.57,1.0,-0.00175,0.0,0.30021]
[1776428748321,68.37,75900.33,1.0,-0.00173,0.0,0.29792]
[1776428749076,68.37,75900.33,1.0,-0.00173,0.0,0.29792]
[1776428748394,68.37,75938.96,1.0,-0.00168,0.0,0.289]
[1776428749832,68.37,75976.72,1.0,-0.00162,0.0,0.28051]
[1776428755127,68.37,75978.7,1.0,-0.00162,0.0,0.28007]
[1776428758125,68.37,75997.75,1.0,-0.00159,0.0,0.27588]
[1776428760390,68.37,75977.4,1.0,-0.00162,0.0,0.28036]
[1776428761657,68.37,75977.4,1.0,-0.00162,0.0,0.28036]
[1776428761682,68.37,75948.7,1.0,-0.00166,0.0,0.28679]
[1776428762369,68.37,75948.7,1.0,-0.00166,0.0,0.28679]
[1776428762986,68.37,75926.53,1.0,-0.00169,0.0,0.29184]
[1776428763414,68.37,75909.53,1.0,-0.00172,0.0,0.29577]
[1776428764911,68.37,75892.34,1.0,-0.00175,0.0,0.29979]
[1776428765435,68.37,75870.49,1.0,-0.00178,0.0,0.30498]
[1776428768456,68.37,75855.11,1.0,-0.0018,0.0,0.30867]
[1776428773799,68.37,75841.23,1.0,-0.00183,0.0,0.31204]
[1776428773924,68.37,75841.23,1.0,-0.00183,0.0,0.31204]
[1776428776831,68.37,75813.62,1.0,-0.00187,0.0,0.31884]
[1776428782937,68.37,75826.85,1.0,-0.00185,0.0,0.31557]
[1776428786019,68.37,75821.72,1.0,-0.00186,0.0,0.31683]
[1776428789611,68.37,75796.23,1.0,-0.0019,0.0,0.32319]
[1776428790621,68.37,75776.09,1.0,-0.00193,0.0,0.3283]
[1776428793639,68.37,75756.78,1.0,-0.00196,0.0,0.33268]
[1776428796996,68.37,75755.35,1.0,-0.00196,0.0,0.33305]
[1776428801230,68.37,75741.88,1.0,-0.00199,0.0,0.33655]
[1776428802703,68.37,75714.99,1.0,-0.00203,0.0,0.34363]
[1776428806731,68.37,75690.53,1.0,-0.00208,0.0,0.35019]
[1776428807738,68.37,75673.34,1.0,-0.00211,0.0,0.35487]
[1776428812773,68.37,75667.45,1.0,-0.00212,0.0,0.35649]
[1776428817808,68.37,75662.39,1.0,-0.00213,0.0,0.35788]
[1776428822843,68.37,75679.94,1.0,-0.0021,0.0,0.35307]
[1776428824857,68.37,75661.09,1.0,-0.00213,0.0,0.35824]
[1776428829892,68.37,75662.02,1.0,-0.00213,0.0,0.35798]
[1776428831906,68.37,75679.63,1.0,-0.0021,0.0,0.35315]
[1776428833920,68.37,75706.9,1.0,-0.00205,0.0,0.34579]
[1776428838955,68.37,75699.21,1.0,-0.00206,0.0,0.34785]
[1776428843990,68.37,75695.68,1.0,-0.00207,0.0,0.3488]
[1776428849028,68.37,75685.05,1.0,-0.00209,0.0,0.35168]
[1776428854063,68.37,75689.9,1.0,-0.00207,0.0,0.34976]
[1776428859099,68.37,75704.87,1.0,-0.00205,0.0,0.34573]
[1776428861112,68.37,75721.76,1.0,-0.00202,0.0,0.34124]
[1776428866148,68.37,75728.51,1.0,-0.00201,0.0,0.33946]
[1776428871183,68.37,75725.77,1.0,-0.00201,0.0,0.34018]
[1776428873196,68.37,75743.34,1.0,-0.00198,0.0,0.33558]
[1776428876218,68.37,75770.61,1.0,-0.00193,0.0,0.32854]
[1776428881253,68.37,75768.87,1.0,-0.00194,0.0,0.32899]
[1776428883276,68.37,75786.05,1.0,-0.00191,0.0,0.32462]
[1776428886298,68.37,75803.82,1.0,-0.00188,0.0,0.32015]
[1776428891333,68.37,75799.26,1.0,-0.00189,0.0,0.32129]
[1776428896368,68.37,75786.69,1.0,-0.00191,0.0,0.32446]
[1776428901403,68.37,75800.77,1.0,-0.00188,0.0,0.32091]
[1776428906438,68.37,75793.9,1.0,-0.0019,0.0,0.32264]
[1776428911474,68.37,75787.01,1.0,-0.0019,0.0,0.3238]
[1776428914495,68.37,75769.28,1.0,-0.00193,0.0,0.3283]
[1776428919530,68.37,75777.67,1.0,-0.00192,0.0,0.32617]
[1776428924566,68.37,75774.06,1.0,-0.00193,0.0,0.32708]
[1776428929601,68.37,75761.84,1.0,-0.00195,0.0,0.33021]
[1776428934636,68.37,75755.66,1.0,-0.00196,0.0,0.3318]
[1776428939671,68.37,75745.16,1.0,-0.00197,0.0,0.33452]
[1776428944706,68.37,75747.87,1.0,-0.00197,0.0,0.33381]
[1776428949741,68.37,75760.4,1.0,-0.00195,0.0,0.33058]
[1776428954776,68.37,75759.42,1.0,-0.00195,0.0,0.33083]
[1776428959811,68.37,75759.92,1.0,-0.00195,0.0,0.3307]
[1776428964846,68.37,75776.23,1.0,-0.00192,0.0,0.32653]
[1776428969881,68.37,75788.26,1.0,-0.0019,0.0,0.32349]
[1776428974916,68.37,75788.19,1.0,-0.0019,0.0,0.32293]
[1776428979951,68.37,75786.27,1.0,-0.0019,0.0,0.32342]
[1776428984987,68.37,75790.0,1.0,-0.0019,0.0,0.32248]
[1776428990022,68.37,75799.48,1.0,-0.00188,0.0,0.3201]
[1776428995057,68.37,75798.59,1.0,-0.00188,0.0,0.32032]
[1776429000093,68.37,75798.62,1.0,-0.00188,0.0,0.32032]
[1776429005128,68.37,75806.9,1.0,-0.00187,0.0,0.31825]
[1776429010163,68.37,75823.31,1.0,-0.00184,0.0,0.3142]
[1776429014192,68.37,75804.76,1.0,-0.00187,0.0,0.31878]
[1776429017214,68.37,75825.2,1.0,-0.00184,0.0,0.31373]
[1776429022418,68.37,75822.57,1.0,-0.00184,0.0,0.31438]
[1776429025304,68.37,75845.86,1.0,-0.0018,0.0,0.3087]
[1776429027931,68.37,75857.37,1.0,-0.00179,0.0,0.30593]
[1776429033347,68.37,75860.53,1.0,-0.00178,0.0,0.30463]
[1776429038382,68.37,75871.6,1.0,-0.00176,0.0,0.30199]
[1776429040399,68.37,75892.91,1.0,-0.00173,0.0,0.29697]
[1776429042648,68.37,75888.77,1.0,-0.00174,0.0,0.29794]
[1776429046479,68.37,75921.2,1.0,-0.00169,0.0,0.29043]
[1776429049517,68.37,75897.48,1.0,-0.00172,0.0,0.29591]
[1776429054554,68.37,75915.7,1.0,-0.00169,0.0,0.29169]
[1776429060069,68.37,75922.06,1.0,-0.00169,0.0,0.29023]
[1776429065631,68.37,75926.61,1.0,-0.00168,0.0,0.28919]
[1776429070665,68.37,75918.09,1.0,-0.00169,0.0,0.29114]
[1776429075700,68.37,75919.57,1.0,-0.00169,0.0,0.2908]
[1776429080736,68.37,75922.02,1.0,-0.00169,0.0,0.29024]
[1776429085772,68.37,75922.11,1.0,-0.00169,0.0,0.29022]
[1776429090809,68.37,75911.27,1.0,-0.0017,0.0,0.29271]
[1776429095845,68.37,75893.04,1.0,-0.00173,0.0,0.29641]
[1776429100880,68.37,75892.67,1.0,-0.00173,0.0,0.2965]
[1776429105915,68.37,75894.39,1.0,-0.00172,0.0,0.29609]
[1776429110950,68.37,75882.58,1.0,-0.00174,0.0,0.29886]
[1776429115986,68.37,75880.62,1.0,-0.00174,0.0,0.29932]
[1776429119006,68.37,75896.39,1.0,-0.00172,0.0,0.29563]
[1776429124044,68.37,75897.11,1.0,-0.00172,0.0,0.29546]
[1776429126057,68.37,75913.91,1.0,-0.00169,0.0,0.29158]
[1776429131093,68.37,75911.74,1.0,-0.0017,0.0,0.29208]
[1776429136128,68.37,75913.1,1.0,-0.0017,0.0,0.29176]
[1776429141166,68.37,75908.56,1.0,-0.0017,0.0,0.29281]
[1776429146201,68.37,75889.2,1.0,-0.00173,0.0,0.29731]
[1776429151236,68.37,75887.5,1.0,-0.00173,0.0,0.29717]
[1776429156271,68.37,75889.89,1.0,-0.00173,0.0,0.29661]
[1776429161306,68.37,75879.3,1.0,-0.00174,0.0,0.29909]
[1776429165333,68.37,75857.31,1.0,-0.00178,0.0,0.3043]
[1776429170370,68.37,75851.9,1.0,-0.00179,0.0,0.3056]
[1776429175414,68.37,75836.36,1.0,-0.00181,0.0,0.30934]
[1776429176436,68.37,75836.36,1.0,-0.00181,0.0,0.30934]
[1776429182463,68.37,75833.89,1.0,-0.00181,0.0,0.30994]
[1776429186492,68.37,75849.12,1.0,-0.00179,0.0,0.30627]
[1776429191527,68.37,75848.09,1.0,-0.00179,0.0,0.30651]
[1776429196562,68.37,75840.78,1.0,-0.0018,0.0,0.30827]
[1776429201597,68.37,75836.86,1.0,-0.00181,0.0,0.30922]
[1776429201725,68.37,75836.86,1.0,-0.00181,0.0,0.30922]
[1776429207640,68.37,75840.1,1.0,-0.0018,0.0,0.30844]
[1776429212675,68.37,75833.81,1.0,-0.00181,0.0,0.30941]
[1776429217710,68.37,75826.32,1.0,-0.00182,0.0,0.31123]
[1776429222745,68.37,75824.12,1.0,-0.00183,0.0,0.31177]
[1776429227781,68.37,75822.69,1.0,-0.00183,0.0,0.31212]
[1776429232817,68.37,75824.76,1.0,-0.00183,0.0,0.31161]
[1776429237853,68.37,75828.79,1.0,-0.00182,0.0,0.31063]
[1776429242889,68.37,75836.33,1.0,-0.00181,0.0,0.3088]
[1776429247924,68.37,75835.88,1.0,-0.00181,0.0,0.30891]
[1776429252963,68.37,75844.11,1.0,-0.0018,0.0,0.30692]
[1776429257997,68.37,75842.28,1.0,-0.0018,0.0,0.30736]
[1776429263032,68.37,75845.58,1.0,-0.00179,0.0,0.30657]
[1776429268068,68.37,75861.66,1.0,-0.00177,0.0,0.30272]
[1776429273103,68.37,75866.65,1.0,-0.00176,0.0,0.30099]
[1776429278138,68.37,75861.56,1.0,-0.00176,0.0,0.3022]
[1776429282166,68.37,75843.62,1.0,-0.00179,0.0,0.30649]
[1776429287201,68.37,75839.85,1.0,-0.0018,0.0,0.3074]
[1776429292236,68.37,75838.14,1.0,-0.0018,0.0,0.30781]
[1776429297271,68.37,75843.41,1.0,-0.00179,0.0,0.30654]
[1776429302305,68.37,75829.07,1.0,-0.00182,0.0,0.31001]
[1776429307341,68.37,75828.01,1.0,-0.00182,0.0,0.31026]
[1776429312376,68.37,75813.79,1.0,-0.00184,0.0,0.31374]
[1776429317411,68.37,75816.29,1.0,-0.00184,0.0,0.31312]
[1776429322452,68.37,75812.32,1.0,-0.00184,0.0,0.3141]
[1776429327487,68.37,75812.81,1.0,-0.00184,0.0,0.31398]
[1776429332522,68.37,75821.96,1.0,-0.00182,0.0,0.31118]
[1776429337557,68.37,75827.61,1.0,-0.00181,0.0,0.30981]
[1776429342592,68.37,75825.62,1.0,-0.00182,0.0,0.31029]
[1776429348634,68.37,75815.33,1.0,-0.00183,0.0,0.3128]
[1776429353669,68.37,75832.62,1.0,-0.00181,0.0,0.30859]
[1776429358707,68.37,75808.6,1.0,-0.00185,0.0,0.31445]
[1776429363746,68.37,75806.74,1.0,-0.00185,0.0,0.31491]
[1776429368780,68.37,75799.5,1.0,-0.00186,0.0,0.3167]
[1776429373816,68.37,75796.05,1.0,-0.00187,0.0,0.31756]
[1776429378851,68.37,75795.97,1.0,-0.00187,0.0,0.31758]
[1776429383886,68.37,75794.76,1.0,-0.00187,0.0,0.31788]
[1776429386910,68.37,75776.36,1.0,-0.0019,0.0,0.32248]
[1776429392006,68.37,75764.03,1.0,-0.00192,0.0,0.3256]
[1776429397984,68.37,75751.65,1.0,-0.00194,0.0,0.32817]
[1776429403019,68.37,75746.17,1.0,-0.00195,0.0,0.32958]
[1776429408054,68.37,75747.94,1.0,-0.00194,0.0,0.32912]
[1776429413075,68.37,75735.02,1.0,-0.00196,0.0,0.33245]
[1776429413280,68.37,75735.02,1.0,-0.00196,0.0,0.33245]
[1776429413515,68.37,75735.02,1.0,-0.00196,0.0,0.33245]
[1776429419685,68.37,75719.8,1.0,-0.00199,0.0,0.33641]
[1776429422196,68.37,75701.67,1.0,-0.00202,0.0,0.34118]
[1776429424210,68.37,75719.03,1.0,-0.00199,0.0,0.33661]
[1776429428238,68.37,75735.64,1.0,-0.00196,0.0,0.33229]
[1776429433272,68.37,75740.23,1.0,-0.00196,0.0,0.33111]
[1776429438308,68.37,75745.52,1.0,-0.00195,0.0,0.32974]
[1776429443342,68.37,75747.39,1.0,-0.00194,0.0,0.32926]
[1776429448378,68.37,75748.46,1.0,-0.00194,0.0,0.32899]
[1776429453413,68.37,75749.21,1.0,-0.00194,0.0,0.32822]
[1776429458449,68.37,75744.91,1.0,-0.00194,0.0,0.32932]
[1776429463484,68.37,75750.81,1.0,-0.00193,0.0,0.32781]
[1776429468519,68.37,75749.05,1.0,-0.00194,0.0,0.32826]
[1776429473554,68.37,75753.44,1.0,-0.00193,0.0,0.32714]
[1776429478590,68.37,75748.76,1.0,-0.00194,0.0,0.32833]
[1776429482617,68.37,75729.35,1.0,-0.00197,0.0,0.33333]
[1776429484632,68.37,75707.48,1.0,-0.00201,0.0,0.33905]
[1776429489667,68.37,75704.33,1.0,-0.00201,0.0,0.33988]
[1776429494702,68.37,75710.41,1.0,-0.002,0.0,0.33828]
[1776429499737,68.37,75713.06,1.0,-0.002,0.0,0.33758]
[1776429504773,68.37,75712.44,1.0,-0.002,0.0,0.33775]
[1776429509808,68.37,75709.25,1.0,-0.00201,0.0,0.33858]
[1776429513836,68.37,75691.72,1.0,-0.00203,0.0,0.34262]
[1776429518871,68.37,75683.18,1.0,-0.00205,0.0,0.3449]
[1776429523906,68.37,75680.1,1.0,-0.00205,0.0,0.34572]
[1776429528942,68.37,75691.47,1.0,-0.00203,0.0,0.34269]
[1776429533979,68.37,75687.84,1.0,-0.00204,0.0,0.34366]
[1776429539014,68.37,75685.68,1.0,-0.00204,0.0,0.34423]
[1776429544050,68.37,75703.05,1.0,-0.00201,0.0,0.33962]
[1776429546064,68.37,75719.27,1.0,-0.00198,0.0,0.33537]
[1776429551101,68.37,75716.46,1.0,-0.00199,0.0,0.3361]
[1776429556135,68.37,75715.01,1.0,-0.00199,0.0,0.33648]
[1776429561171,68.37,75707.29,1.0,-0.00201,0.0,0.3385]
[1776429566206,68.37,75701.16,1.0,-0.00202,0.0,0.34012]
[1776429571241,68.37,75697.76,1.0,-0.00202,0.0,0.34042]
[1776429576811,68.37,75686.37,1.0,-0.00204,0.0,0.34345]
[1776429582318,68.37,75685.41,1.0,-0.00204,0.0,0.3437]
[1776429587352,68.37,75681.84,1.0,-0.00205,0.0,0.34465]
[1776429592388,68.37,75678.28,1.0,-0.00205,0.0,0.34561]
[1776429597469,68.37,75676.29,1.0,-0.00206,0.0,0.34614]
[1776429603466,68.37,75679.41,1.0,-0.00205,0.0,0.3453]
[1776429608501,68.37,75679.88,1.0,-0.00205,0.0,0.34518]
[1776429613541,68.37,75676.42,1.0,-0.00206,0.0,0.34611]
[1776429618575,68.37,75680.44,1.0,-0.00205,0.0,0.34503]
[1776429623611,68.37,75685.47,1.0,-0.00204,0.0,0.34369]
[1776429628647,68.37,75690.45,1.0,-0.00203,0.0,0.34236]
[1776429633682,68.37,75691.92,1.0,-0.00203,0.0,0.34137]
[1776429638717,68.37,75692.01,1.0,-0.00203,0.0,0.34135]
[1776429643752,68.37,75685.09,1.0,-0.00204,0.0,0.34318]
[1776429648786,68.37,75691.38,1.0,-0.00203,0.0,0.34151]
[1776429653822,68.37,75696.54,1.0,-0.00202,0.0,0.34015]
[1776429656844,68.37,75714.47,1.0,-0.00199,0.0,0.33544]
[1776429661879,68.37,75706.36,1.0,-0.002,0.0,0.33756]
[1776429666915,68.37,75704.29,1.0,-0.002,0.0,0.3381]
[1776429671951,68.37,75704.81,1.0,-0.002,0.0,0.33797]
[1776429676986,68.37,75701.67,1.0,-0.00201,0.0,0.33879]
[1776429682026,68.37,75703.88,1.0,-0.002,0.0,0.33821]
[1776429683349,68.37,75704.41,1.0,-0.002,0.0,0.33807]
[1776429689075,68.37,75716.02,1.0,-0.00198,0.0,0.33503]
[1776429694110,68.37,75716.41,1.0,-0.00198,0.0,0.33434]
[1776429694262,68.37,75716.41,1.0,-0.00198,0.0,0.33434]
[1776429700152,68.37,75709.58,1.0,-0.00199,0.0,0.33612]
[1776429705188,68.37,75717.36,1.0,-0.00198,0.0,0.33409]
[1776429710222,68.37,75719.52,1.0,-0.00197,0.0,0.33353]
[1776429715257,68.37,75719.73,1.0,-0.00197,0.0,0.33348]
[1776429720292,68.37,75724.68,1.0,-0.00197,0.0,0.33219]
[1776429722308,68.37,75708.69,1.0,-0.00199,0.0,0.33636]
[1776429727343,68.37,75704.21,1.0,-0.002,0.0,0.33753]
[1776429732378,68.37,75701.94,1.0,-0.002,0.0,0.33813]
[1776429737412,68.37,75701.15,1.0,-0.00201,0.0,0.33833]
[1776429743455,68.37,75701.97,1.0,-0.002,0.0,0.33812]
[1776429748489,68.37,75720.14,1.0,-0.00197,0.0,0.33337]
[1776429751539,68.37,75740.13,1.0,-0.00194,0.0,0.32764]
[1776429754205,68.37,75758.7,1.0,-0.0019,0.0,0.32292]
[1776429757136,68.37,75754.68,1.0,-0.00191,0.0,0.32394]
[1776429762607,68.37,75741.64,1.0,-0.00193,0.0,0.32725]
[1776429767643,68.37,75740.95,1.0,-0.00193,0.0,0.32743]
[1776429771514,68.37,75740.9,1.0,-0.00193,0.0,0.32744]
[1776429776706,68.37,75738.23,1.0,-0.00194,0.0,0.32812]
[1776429781741,68.37,75737.42,1.0,-0.00194,0.0,0.32833]
[1776429786776,68.37,75733.86,1.0,-0.00195,0.0,0.32924]
[1776429789242,68.37,75733.4,1.0,-0.00195,0.0,0.32936]
[1776429794835,68.37,75726.91,1.0,-0.00196,0.0,0.33103]
[1776429799870,68.37,75731.73,1.0,-0.00195,0.0,0.32979]
[1776429804905,68.37,75726.91,1.0,-0.00196,0.0,0.33103]
[1776429805399,68.37,75726.91,1.0,-0.00196,0.0,0.33103]
[1776429810947,68.37,75728.01,1.0,-0.00196,0.0,0.33075]
[1776429815982,68.37,75728.55,1.0,-0.00195,0.0,0.33003]
[1776429821017,68.37,75722.99,1.0,-0.00196,0.0,0.33146]
[1776429826053,68.37,75722.88,1.0,-0.00196,0.0,0.33149]
[1776429831088,68.37,75722.32,1.0,-0.00196,0.0,0.33163]
[1776429836123,68.37,75719.0,1.0,-0.00197,0.0,0.33249]
[1776429841158,68.37,75714.76,1.0,-0.00198,0.0,0.33359]
[1776429843180,68.37,75731.05,1.0,-0.00195,0.0,0.32938]
[1776429844187,68.37,75747.56,1.0,-0.00192,0.0,0.32516]
[1776429847208,68.37,75763.24,1.0,-0.00189,0.0,0.3212]
[1776429852243,68.37,75777.86,1.0,-0.00187,0.0,0.31755]
[1776429857278,68.37,75767.9,1.0,-0.00189,0.0,0.32003]
[1776429862313,68.37,75766.41,1.0,-0.00189,0.0,0.32041]
[1776429867348,68.37,75764.1,1.0,-0.00189,0.0,0.32099]
[1776429873390,68.37,75763.3,1.0,-0.00189,0.0,0.32062]
[1776429878426,68.37,75756.91,1.0,-0.0019,0.0,0.32222]
[1776429883461,68.37,75777.17,1.0,-0.00187,0.0,0.31715]
[1776429888495,68.37,75786.7,1.0,-0.00185,0.0,0.31479]
[1776429893531,68.37,75781.89,1.0,-0.00186,0.0,0.31598]
[1776429898567,68.37,75775.07,1.0,-0.00187,0.0,0.31768]
[1776429903602,68.37,75771.07,1.0,-0.00188,0.0,0.31867]
[1776429908637,68.37,75781.65,1.0,-0.00186,0.0,0.31604]
[1776429913672,68.37,75776.42,1.0,-0.00187,0.0,0.31734]
[1776429918707,68.37,75773.68,1.0,-0.00187,0.0,0.31802]
[1776429923741,68.37,75773.02,1.0,-0.00187,0.0,0.31819]
[1776429928776,68.37,75773.09,1.0,-0.00187,0.0,0.31817]
[1776429933811,68.37,75769.01,1.0,-0.00188,0.0,0.31862]
[1776429938847,68.37,75772.52,1.0,-0.00187,0.0,0.31774]
[1776429941867,68.37,75757.54,1.0,-0.0019,0.0,0.32149]
[1776429946902,68.37,75756.49,1.0,-0.0019,0.0,0.32176]
[1776429951938,68.37,75762.83,1.0,-0.00189,0.0,0.32016]
[1776429956973,68.37,75761.76,1.0,-0.00189,0.0,0.32043]
[1776429958235,68.37,75761.76,1.0,-0.00189,0.0,0.32043]
[1776429958670,68.37,75763.15,1.0,-0.00189,0.0,0.32008]
[1776429958793,68.37,75763.15,1.0,-0.00189,0.0,0.32008]
[1776429959166,68.37,75802.65,1.0,-0.00182,0.0,0.31032]
[1776429960352,68.37,75802.65,1.0,-0.00182,0.0,0.31032]
[1776429960486,68.37,75845.02,1.0,-0.00176,0.0,0.30015]
[1776429961001,68.37,75845.02,1.0,-0.00176,0.0,0.30015]
[1776429961686,68.37,75845.02,1.0,-0.00176,0.0,0.30015]
[1776429961910,68.37,75846.8,1.0,-0.00175,0.0,0.29973]
[1776429962492,68.37,75846.8,1.0,-0.00175,0.0,0.29973]
[1776429962048,68.37,75863.72,1.0,-0.00173,0.0,0.29575]
[1776429963100,68.37,75887.18,1.0,-0.00169,0.0,0.29032]
[1776429965412,68.37,75864.4,1.0,-0.00173,0.0,0.29559]
[1776429965850,68.37,75864.4,1.0,-0.00173,0.0,0.29559]
[1776429971115,68.37,75849.07,1.0,-0.00175,0.0,0.29919]
[1776429973130,68.37,75866.49,1.0,-0.00172,0.0,0.29511]
[1776429976337,68.37,75887.52,1.0,-0.00169,0.0,0.29024]
[1776429979234,68.37,75903.9,1.0,-0.00167,0.0,0.2865]
[1776429980243,68.37,75920.28,1.0,-0.00164,0.0,0.28281]
[1776429984161,68.37,75919.53,1.0,-0.00164,0.0,0.28298]
[1776429985841,68.37,75904.39,1.0,-0.00167,0.0,0.28639]
[1776429989313,68.37,75871.01,1.0,-0.00172,0.0,0.29406]
[1776429994349,68.37,75875.76,1.0,-0.00171,0.0,0.29242]
[1776429999384,68.37,75872.48,1.0,-0.00171,0.0,0.29318]
[1776430004457,68.37,75880.85,1.0,-0.0017,0.0,0.29125]
[1776430007479,68.37,75899.5,1.0,-0.00167,0.0,0.28698]
[1776430008726,68.37,75899.95,1.0,-0.00167,0.0,0.28688]
[1776430014539,68.37,75918.72,1.0,-0.00164,0.0,0.28264]
[1776430018165,68.37,75926.47,1.0,-0.00163,0.0,0.28091]
[1776430018249,68.37,75926.47,1.0,-0.00163,0.0,0.28091]
[1776430018575,68.37,75926.47,1.0,-0.00163,0.0,0.28091]
[1776430018575,68.37,75962.09,1.0,-0.00158,0.0,0.27307]
[1776430019201,68.37,75962.09,1.0,-0.00158,0.0,0.27307]
[1776430019579,68.37,75993.05,1.0,-0.00154,0.0,0.26641]
[1776430019834,68.37,75993.05,1.0,-0.00154,0.0,0.26641]
[1776430019977,68.37,75993.05,1.0,-0.00154,0.0,0.26641]
[1776430020892,68.37,75997.69,1.0,-0.00153,0.0,0.26543]
[1776430021248,68.37,75997.69,1.0,-0.00153,0.0,0.26543]
[1776430021339,68.37,75997.69,1.0,-0.00153,0.0,0.26543]
[1776430021646,68.37,75991.88,1.0,-0.00154,0.0,0.26666]
[1776430026681,68.37,75989.84,1.0,-0.00154,0.0,0.26709]
[1776430030712,68.37,76009.97,1.0,-0.00151,0.0,0.26284]
[1776430032187,68.37,76009.97,1.0,-0.00151,0.0,0.26284]
[1776430032207,68.37,76011.61,1.0,-0.00151,0.0,0.26249]
[1776430032888,68.37,76011.61,1.0,-0.00151,0.0,0.26249]
[1776430032988,68.37,76036.23,1.0,-0.00148,0.0,0.25737]
[1776430034612,68.37,76014.11,1.0,-0.00151,0.0,0.26197]
[1776430034939,68.37,76045.29,1.0,-0.00147,0.0,0.25551]
[1776430040799,68.37,76047.42,1.0,-0.00146,0.0,0.25507]
[1776430042827,68.37,76084.09,1.0,-0.00142,0.0,0.24768]
[1776430048142,68.37,76070.95,1.0,-0.00143,0.0,0.2503]
[1776430053906,68.37,76065.28,1.0,-0.00144,0.0,0.25097]
[1776430054768,68.37,76065.28,1.0,-0.00144,0.0,0.25097]
[1776430057936,68.37,76045.66,1.0,-0.00146,0.0,0.25496]
[1776430060957,68.37,76063.59,1.0,-0.00144,0.0,0.25132]
[1776430063979,68.37,76079.01,1.0,-0.00142,0.0,0.24822]
[1776430069743,68.37,76093.48,1.0,-0.0014,0.0,0.24535]
[1776430071639,68.37,76066.52,1.0,-0.00144,0.0,0.25072]
[1776430077090,68.37,76076.93,1.0,-0.00142,0.0,0.24864]
[1776430080116,68.37,76098.93,1.0,-0.0014,0.0,0.24427]
[1776430085150,68.37,76097.18,1.0,-0.0014,0.0,0.24462]
[1776430087652,68.37,76090.03,1.0,-0.00141,0.0,0.24603]
[1776430088925,68.37,76091.13,1.0,-0.00141,0.0,0.24581]
[1776430090185,68.37,76112.76,1.0,-0.00138,0.0,0.24157]
[1776430092212,68.37,76139.88,1.0,-0.00135,0.0,0.23634]
[1776430097241,68.37,76145.48,1.0,-0.00134,0.0,0.23527]
[1776430101269,68.37,76162.61,1.0,-0.00132,0.0,0.23204]
[1776430103283,68.37,76179.61,1.0,-0.0013,0.0,0.22886]
[1776430106304,68.37,76162.02,1.0,-0.00132,0.0,0.23215]
[1776430108749,68.37,76177.16,1.0,-0.0013,0.0,0.22932]
[1776430114360,68.37,76158.39,1.0,-0.00132,0.0,0.23238]
[1776430118388,68.37,76141.82,1.0,-0.00134,0.0,0.23552]
[1776430121409,68.37,76158.96,1.0,-0.00132,0.0,0.23228]
[1776430126445,68.37,76161.15,1.0,-0.00132,0.0,0.23187]
[1776430130566,68.37,76178.3,1.0,-0.0013,0.0,0.22867]
[1776430134506,68.37,76158.8,1.0,-0.00132,0.0,0.23231]
[1776430138535,68.37,76138.08,1.0,-0.00135,0.0,0.23623]
[1776430143577,68.37,76117.79,1.0,-0.00137,0.0,0.24013]
[1776430145590,68.37,76097.4,1.0,-0.0014,0.0,0.24411]
[1776430150625,68.37,76098.45,1.0,-0.00139,0.0,0.24391]
[1776430155662,68.37,76102.16,1.0,-0.00139,0.0,0.24318]
[1776430159370,68.37,76104.97,1.0,-0.00139,0.0,0.24263]
[1776430160701,68.37,76100.38,1.0,-0.00139,0.0,0.24353]
[1776430164730,68.37,76081.9,1.0,-0.00142,0.0,0.24718]
[1776430169787,68.37,76087.35,1.0,-0.00141,0.0,0.2461]
[1776430173815,68.37,76100.82,1.0,-0.00139,0.0,0.24298]
[1776430176836,68.37,76120.46,1.0,-0.00136,0.0,0.23916]
[1776430180864,68.37,76141.82,1.0,-0.00134,0.0,0.23507]
[1776430185900,68.37,76139.06,1.0,-0.00134,0.0,0.2356]
[1776430191758,68.37,76137.75,1.0,-0.00134,0.0,0.23585]
[1776430192949,68.37,76158.37,1.0,-0.00132,0.0,0.23195]
[1776430197984,68.37,76167.66,1.0,-0.00131,0.0,0.23021]
[1776430202385,68.37,76192.47,1.0,-0.00128,0.0,0.22562]
[1776430204813,68.37,76210.62,1.0,-0.00126,0.0,0.22232]
[1776430206044,68.37,76231.19,1.0,-0.00123,0.0,0.21863]
[1776430207051,68.37,76247.4,1.0,-0.00122,0.0,0.21576]
[1776430212086,68.37,76231.71,1.0,-0.00123,0.0,0.21854]
[1776430214414,68.37,76211.31,1.0,-0.00126,0.0,0.22219]
[1776430220293,68.37,76210.74,1.0,-0.00126,0.0,0.2223]
[1776430223181,68.37,76239.35,1.0,-0.00123,0.0,0.21718]
[1776430225549,68.37,76234.82,1.0,-0.00123,0.0,0.21798]
[1776430226315,68.37,76221.11,1.0,-0.00125,0.0,0.22043]
[1776430226343,68.37,76193.8,1.0,-0.00128,0.0,0.22538]
[1776430227210,68.37,76167.58,1.0,-0.00131,0.0,0.23022]
[1776430228218,68.37,76146.05,1.0,-0.00133,0.0,0.23427]
[1776430229225,68.37,76117.26,1.0,-0.00137,0.0,0.23978]
[1776430231386,68.37,76116.33,1.0,-0.00137,0.0,0.23996]
[1776430231403,68.37,76138.97,1.0,-0.00134,0.0,0.23517]
[1776430232828,68.37,76138.97,1.0,-0.00134,0.0,0.23517]
[1776430232922,68.37,76180.12,1.0,-0.00129,0.0,0.22746]
[1776430237740,68.37,76176.47,1.0,-0.0013,0.0,0.22813]
[1776430241314,68.37,76194.1,1.0,-0.00127,0.0,0.22489]
[1776430246350,68.37,76179.95,1.0,-0.00129,0.0,0.22749]
[1776430249371,68.37,76163.06,1.0,-0.00131,0.0,0.23062]
[1776430250024,68.37,76163.06,1.0,-0.00131,0.0,0.23062]
[1776430255305,68.37,76151.6,1.0,-0.00132,0.0,0.23277]
[1776430260454,68.37,76155.41,1.0,-0.00132,0.0,0.23206]
[1776430262482,68.37,76120.15,1.0,-0.00136,0.0,0.23877]
[1776430264496,68.37,76101.1,1.0,-0.00139,0.0,0.24247]
[1776430269537,68.37,76082.58,1.0,-0.00141,0.0,0.24611]
[1776430271429,68.37,76075.63,1.0,-0.00142,0.0,0.24749]
[1776430276584,68.37,76054.54,1.0,-0.00144,0.0,0.25173]
[1776430278599,68.37,76039.13,1.0,-0.00146,0.0,0.25486]
[1776430283637,68.37,76034.72,1.0,-0.00147,0.0,0.25576]
[1776430284901,68.37,76034.72,1.0,-0.00147,0.0,0.25576]
[1776430290951,68.37,76033.88,1.0,-0.00147,0.0,0.25593]
[1776430296725,68.37,76026.18,1.0,-0.00148,0.0,0.25704]
[1776430300753,68.37,76058.29,1.0,-0.00144,0.0,0.2505]
[1776430301760,68.37,76073.35,1.0,-0.00142,0.0,0.24748]
[1776430306795,68.37,76078.79,1.0,-0.00141,0.0,0.2464]
[1776430311835,68.37,76082.74,1.0,-0.00141,0.0,0.24562]
[1776430315860,68.37,76100.08,1.0,-0.00138,0.0,0.24221]
[1776430318885,68.37,76083.83,1.0,-0.0014,0.0,0.2454]
[1776430320900,68.37,76065.45,1.0,-0.00143,0.0,0.24906]
[1776430321908,68.37,76048.46,1.0,-0.00145,0.0,0.25248]
[1776430326943,68.37,76038.23,1.0,-0.00146,0.0,0.25456]
[1776430329965,68.37,76055.45,1.0,-0.00144,0.0,0.25107]
[1776430331982,68.37,76070.99,1.0,-0.00142,0.0,0.24795]
[1776430337033,68.37,76063.15,1.0,-0.00143,0.0,0.24952]
[1776430342068,68.37,76073.21,1.0,-0.00142,0.0,0.24751]
[1776430346461,68.37,76084.59,1.0,-0.0014,0.0,0.24525]
[1776430346984,68.37,76084.59,1.0,-0.0014,0.0,0.24525]
[1776430352141,68.37,76091.18,1.0,-0.00139,0.0,0.24349]
[1776430356128,68.37,76110.08,1.0,-0.00137,0.0,0.23981]
[1776430361860,68.37,76118.69,1.0,-0.00136,0.0,0.23814]
[1776430363231,68.37,76148.48,1.0,-0.00132,0.0,0.23247]
[1776430368110,68.37,76165.83,1.0,-0.0013,0.0,0.22923]
[1776430373311,68.37,76160.05,1.0,-0.00131,0.0,0.2303]
[1776430378357,68.37,76153.4,1.0,-0.00132,0.0,0.23155]
[1776430383387,68.37,76155.11,1.0,-0.00132,0.0,0.23123]
[1776430388428,68.37,76161.55,1.0,-0.00131,0.0,0.23002]
[1776430393463,68.37,76156.62,1.0,-0.00131,0.0,0.23095]
[1776430398752,68.37,76155.03,1.0,-0.00132,0.0,0.23124]
[1776430398830,68.37,76155.03,1.0,-0.00132,0.0,0.23124]
[1776430399822,68.37,76155.0,1.0,-0.00132,0.0,0.23125]
[1776430400065,68.37,76155.0,1.0,-0.00132,0.0,0.23125]
[1776430400162,68.37,76187.14,1.0,-0.00128,0.0,0.2253]
[1776430401059,68.37,76187.14,1.0,-0.00128,0.0,0.2253]
[1776430401062,68.37,76220.39,1.0,-0.00124,0.0,0.21928]
[1776430403210,68.37,76230.39,1.0,-0.00123,0.0,0.2175]
[1776430404163,68.37,76227.31,1.0,-0.00123,0.0,0.21805]
[1776430403537,68.37,76243.06,1.0,-0.00121,0.0,0.21527]
[1776430408867,68.37,76246.24,1.0,-0.00121,0.0,0.21471]
[1776430409647,68.37,76256.82,1.0,-0.0012,0.0,0.21286]
[1776430414334,68.37,76273.27,1.0,-0.00118,0.0,0.20961]
[1776430420500,68.37,76275.77,1.0,-0.00118,0.0,0.20918]
[1776430420505,68.37,76275.77,1.0,-0.00118,0.0,0.20918]
[1776430422505,68.37,76250.8,1.0,-0.0012,0.0,0.2135]
[1776430425964,68.37,76250.18,1.0,-0.0012,0.0,0.2136]
[1776430428725,68.37,76230.68,1.0,-0.00123,0.0,0.21703]
[1776430429733,68.37,76211.45,1.0,-0.00125,0.0,0.22046]
[1776430434770,68.37,76209.77,1.0,-0.00125,0.0,0.22076]
[1776430436144,68.37,76209.77,1.0,-0.00125,0.0,0.22076]
[1776430437792,68.37,76186.43,1.0,-0.00128,0.0,0.22499]
[1776430442969,68.37,76183.38,1.0,-0.00128,0.0,0.22555]
[1776430443837,68.37,76160.86,1.0,-0.00131,0.0,0.22971]
[1776430448873,68.37,76173.54,1.0,-0.00129,0.0,0.22736]
[1776430450996,68.37,76174.55,1.0,-0.00129,0.0,0.22717]
[1776430451092,68.37,76196.34,1.0,-0.00126,0.0,0.22319]
[1776430451356,68.37,76196.34,1.0,-0.00126,0.0,0.22319]
[1776430451608,68.37,76196.34,1.0,-0.00126,0.0,0.22319]
[1776430451956,68.37,76232.22,1.0,-0.00122,0.0,0.21676]
[1776430453771,68.37,76238.86,1.0,-0.00122,0.0,0.21559]
[1776430453963,68.37,76247.22,1.0,-0.00121,0.0,0.21412]
[1776430455871,68.37,76246.57,1.0,-0.00121,0.0,0.21424]
[1776430455977,68.37,76247.17,1.0,-0.00121,0.0,0.21413]
[1776430461013,68.37,76246.8,1.0,-0.00121,0.0,0.2142]
[1776430466048,68.37,76252.52,1.0,-0.0012,0.0,0.2132]
[1776430470076,68.37,76269.68,1.0,-0.00118,0.0,0.21023]
[1776430473321,68.37,76271.66,1.0,-0.00118,0.0,0.20948]
[1776430478133,68.37,76248.43,1.0,-0.0012,0.0,0.21349]
[1776430480149,68.37,76273.0,1.0,-0.00118,0.0,0.20925]
[1776430485215,68.37,76275.33,1.0,-0.00118,0.0,0.20885]
[1776430487209,68.37,76255.77,1.0,-0.0012,0.0,0.21222]
[1776430490233,68.37,76238.05,1.0,-0.00122,0.0,0.21531]
[1776430492248,68.37,76253.5,1.0,-0.0012,0.0,0.21261]
[1776430497283,68.37,76255.91,1.0,-0.0012,0.0,0.21219]
[1776430502320,68.37,76249.5,1.0,-0.0012,0.0,0.21331]
[1776430507357,68.37,76236.45,1.0,-0.00122,0.0,0.21559]
[1776430512390,68.37,76231.58,1.0,-0.00122,0.0,0.21645]
[1776430515411,68.37,76210.11,1.0,-0.00125,0.0,0.22027]
[1776430517426,68.37,76194.49,1.0,-0.00126,0.0,0.22309]
[1776430519439,68.37,76176.71,1.0,-0.00129,0.0,0.22634]
[1776430524475,68.37,76168.53,1.0,-0.00129,0.0,0.22785]
[1776430528026,68.37,76171.81,1.0,-0.00129,0.0,0.22724]
[1776430528758,68.37,76179.78,1.0,-0.00128,0.0,0.22578]
[1776430534559,68.37,76181.52,1.0,-0.00128,0.0,0.22502]
[1776430539589,68.37,76180.43,1.0,-0.00128,0.0,0.22522]
[1776430544626,68.37,76167.36,1.0,-0.00129,0.0,0.22763]
[1776430547647,68.37,76187.61,1.0,-0.00127,0.0,0.22391]
[1776430552682,68.37,76185.18,1.0,-0.00127,0.0,0.22436]
[1776430554696,68.37,76167.66,1.0,-0.00129,0.0,0.22757]
[1776430559730,68.37,76175.89,1.0,-0.00128,0.0,0.22606]
[1776430563763,68.37,76199.72,1.0,-0.00126,0.0,0.22172]
[1776430568798,68.37,76199.4,1.0,-0.00126,0.0,0.22177]
[1776430571820,68.37,76216.12,1.0,-0.00124,0.0,0.21877]
[1776430576856,68.37,76201.8,1.0,-0.00125,0.0,0.22134]
[1776430581892,68.37,76190.43,1.0,-0.00127,0.0,0.2234]
[1776430586928,68.37,76192.87,1.0,-0.00126,0.0,0.22296]
[1776430591963,68.37,76193.28,1.0,-0.00126,0.0,0.22245]
[1776430596998,68.37,76198.41,1.0,-0.00126,0.0,0.22152]
[1776430598259,68.37,76198.41,1.0,-0.00126,0.0,0.22152]
[1776430599261,68.37,76194.33,1.0,-0.00126,0.0,0.22226]
[1776430604626,68.37,76192.01,1.0,-0.00126,0.0,0.22268]
[1776430608076,68.37,76208.58,1.0,-0.00124,0.0,0.2197]
[1776430613111,68.37,76202.31,1.0,-0.00125,0.0,0.22082]
[1776430618147,68.37,76200.21,1.0,-0.00125,0.0,0.2212]
[1776430623182,68.37,76191.66,1.0,-0.00126,0.0,0.22275]
[1776430628217,68.37,76195.37,1.0,-0.00126,0.0,0.22207]
[1776430633252,68.37,76197.63,1.0,-0.00126,0.0,0.22167]
[1776430635160,68.37,76193.67,1.0,-0.00126,0.0,0.22238]
[1776430635319,68.37,76178.17,1.0,-0.00128,0.0,0.2252]
[1776430636323,68.37,76178.17,1.0,-0.00128,0.0,0.2252]
[1776430641647,68.37,76182.39,1.0,-0.00127,0.0,0.22443]
[1776430647373,68.37,76190.52,1.0,-0.00126,0.0,0.22295]
[1776430652407,68.37,76191.0,1.0,-0.00126,0.0,0.22243]
[1776430657442,68.37,76187.9,1.0,-0.00126,0.0,0.223]
[1776430662477,68.37,76186.82,1.0,-0.00127,0.0,0.22319]
[1776430667512,68.37,76186.13,1.0,-0.00127,0.0,0.22332]
[1776430670534,68.37,76168.64,1.0,-0.00129,0.0,0.22652]
[1776430674567,68.37,76183.94,1.0,-0.00127,0.0,0.22372]
[1776430679686,68.37,76194.13,1.0,-0.00126,0.0,0.22187]
[1776430684787,68.37,76193.96,1.0,-0.00126,0.0,0.2219]
[1776430691140,68.37,76186.32,1.0,-0.00127,0.0,0.22328]
[1776430696724,68.37,76178.85,1.0,-0.00128,0.0,0.22465]
[1776430701759,68.37,76178.81,1.0,-0.00128,0.0,0.22465]
[1776430706794,68.37,76178.45,1.0,-0.00128,0.0,0.22472]
[1776430711831,68.37,76180.07,1.0,-0.00127,0.0,0.22399]
[1776430716866,68.37,76177.92,1.0,-0.00127,0.0,0.22438]
[1776430721901,68.37,76179.06,1.0,-0.00127,0.0,0.22417]
[1776430724175,68.37,76179.14,1.0,-0.00127,0.0,0.22416]
[1776430725669,68.37,76181.59,1.0,-0.00127,0.0,0.22371]
[1776430730964,68.37,76182.24,1.0,-0.00127,0.0,0.22359]
[1776430734992,68.37,76206.13,1.0,-0.00124,0.0,0.21928]
[1776430738013,68.37,76224.28,1.0,-0.00122,0.0,0.21606]
[1776430743053,68.37,76241.36,1.0,-0.0012,0.0,0.21307]
[1776430746074,68.37,76261.49,1.0,-0.00118,0.0,0.20958]
[1776430751109,68.37,76273.97,1.0,-0.00117,0.0,0.20745]
[1776430756145,68.37,76273.87,1.0,-0.00117,0.0,0.20747]
[1776430761193,68.37,76280.98,1.0,-0.00116,0.0,0.20626]
[1776430766227,68.37,76281.09,1.0,-0.00116,0.0,0.20624]
[1776430771263,68.37,76291.78,1.0,-0.00115,0.0,0.20404]
[1776430774363,68.37,76292.55,1.0,-0.00115,0.0,0.20391]
[1776430775186,68.37,76284.37,1.0,-0.00115,0.0,0.20529]
[1776430775304,68.37,76265.02,1.0,-0.00117,0.0,0.20857]
[1776430780339,68.37,76281.28,1.0,-0.00116,0.0,0.20581]
[1776430785377,68.37,76269.0,1.0,-0.00117,0.0,0.20789]
[1776430790413,68.37,76275.18,1.0,-0.00116,0.0,0.20684]
[1776430793433,68.37,76291.96,1.0,-0.00115,0.0,0.20401]
[1776430798469,68.37,76282.72,1.0,-0.00116,0.0,0.20556]
[1776430802497,68.37,76266.84,1.0,-0.00117,0.0,0.20826]
[1776430803506,68.37,76250.79,1.0,-0.00119,0.0,0.21101]
[1776430804518,68.37,76235.25,1.0,-0.00121,0.0,0.21372]
[1776430806535,68.37,76217.51,1.0,-0.00123,0.0,0.21684]
[1776430810567,68.37,76199.9,1.0,-0.00125,0.0,0.21997]
[1776430815603,68.37,76188.28,1.0,-0.00126,0.0,0.22207]
[1776430819633,68.37,76169.98,1.0,-0.00128,0.0,0.2254]
[1776430824669,68.37,76159.53,1.0,-0.00129,0.0,0.22732]
[1776430828704,68.37,76137.44,1.0,-0.00132,0.0,0.23144]
[1776430833739,68.37,76139.31,1.0,-0.00131,0.0,0.23065]
[1776430837767,68.37,76156.66,1.0,-0.00129,0.0,0.22742]
[1776430842804,68.37,76157.52,1.0,-0.00129,0.0,0.22726]
[1776430847841,68.37,76160.4,1.0,-0.00129,0.0,0.22673]
[1776430851887,68.37,76178.62,1.0,-0.00127,0.0,0.22339]
[1776430856915,68.37,76183.57,1.0,-0.00126,0.0,0.22249]
[1776430861951,68.37,76175.09,1.0,-0.00127,0.0,0.22403]
[1776430863965,68.37,76190.89,1.0,-0.00125,0.0,0.22117]
[1776430869000,68.37,76201.88,1.0,-0.00124,0.0,0.21919]
[1776430874035,68.37,76218.28,1.0,-0.00122,0.0,0.21628]
[1776430879070,68.37,76229.48,1.0,-0.00121,0.0,0.21431]
[1776430884109,68.37,76236.72,1.0,-0.0012,0.0,0.21304]
[1776430886123,68.37,76256.83,1.0,-0.00118,0.0,0.20956]
[1776430889147,68.37,76229.67,1.0,-0.00121,0.0,0.21427]
[1776430894182,68.37,76233.54,1.0,-0.0012,0.0,0.21318]
[1776430899217,68.37,76237.9,1.0,-0.0012,0.0,0.21242]
[1776430904252,68.37,76252.72,1.0,-0.00118,0.0,0.20986]
[1776430909287,68.37,76248.27,1.0,-0.00119,0.0,0.21063]
[1776430914728,68.37,76246.93,1.0,-0.00119,0.0,0.21086]
[1776430920370,68.37,76273.75,1.0,-0.00116,0.0,0.20627]
[1776430925384,68.37,76273.52,1.0,-0.00116,0.0,0.20631]
[1776430931449,68.37,76263.17,1.0,-0.00117,0.0,0.20807]
[1776430933098,68.37,76258.8,1.0,-0.00118,0.0,0.20882]
[1776430933685,68.37,76258.8,1.0,-0.00118,0.0,0.20882]
[1776430933710,68.37,76289.03,1.0,-0.00115,0.0,0.2037]
[1776430934545,68.37,76289.03,1.0,-0.00115,0.0,0.2037]
[1776430934768,68.37,76289.03,1.0,-0.00115,0.0,0.2037]
[1776430934873,68.37,76330.34,1.0,-0.0011,0.0,0.19689]
[1776430935494,68.37,76357.96,1.0,-0.00108,0.0,0.19245]
[1776430936193,68.37,76357.96,1.0,-0.00108,0.0,0.19245]
[1776430936502,68.37,76364.57,1.0,-0.00107,0.0,0.1914]
[1776430937072,68.37,76364.57,1.0,-0.00107,0.0,0.1914]
[1776430938235,68.37,76366.7,1.0,-0.00107,0.0,0.19106]
[1776430938845,68.37,76366.7,1.0,-0.00107,0.0,0.19106]
[1776430938526,68.37,76387.29,1.0,-0.00105,0.0,0.18784]
[1776430939529,68.37,76442.02,1.0,-0.001,0.0,0.1795]
[1776430940270,68.37,76442.02,1.0,-0.001,0.0,0.1795]
[1776430940571,68.37,76442.02,1.0,-0.001,0.0,0.1795]
[1776430940779,68.37,76442.02,1.0,-0.001,0.0,0.1795]
[1776430940892,68.37,76442.02,1.0,-0.001,0.0,0.1795]
[1776430940871,68.37,76481.93,1.0,-0.00096,0.0,0.17363]
[1776430941158,68.37,76481.93,1.0,-0.00096,0.0,0.17363]
[1776430942165,68.37,76491.7,1.0,-0.00095,0.0,0.17222]
[1776430942563,68.37,76476.9,1.0,-0.00096,0.0,0.17436]
[1776430942976,68.37,76476.9,1.0,-0.00096,0.0,0.17436]
[1776430943322,68.37,76476.9,1.0,-0.00096,0.0,0.17436]
[1776430943460,68.37,76476.9,1.0,-0.00096,0.0,0.17436]
[1776430943577,68.37,76476.9,1.0,-0.00096,0.0,0.17436]
[1776430943692,68.37,76448.69,1.0,-0.00099,0.0,0.1785]
[1776430944702,68.37,76432.62,1.0,-0.001,0.0,0.1809]
[1776430945586,68.37,76401.03,1.0,-0.00103,0.0,0.18571]
[1776430946674,68.37,76401.03,1.0,-0.00103,0.0,0.18571]
[1776430946704,68.37,76384.09,1.0,-0.00105,0.0,0.18834]
[1776430947173,68.37,76384.09,1.0,-0.00105,0.0,0.18834]
[1776430947602,68.37,76385.5,1.0,-0.00105,0.0,0.18812]
[1776430949621,68.37,76364.8,1.0,-0.00107,0.0,0.19137]
[1776430952643,68.37,76328.09,1.0,-0.0011,0.0,0.19686]
[1776430953651,68.37,76304.24,1.0,-0.00113,0.0,0.20077]
[1776430954255,68.37,76304.24,1.0,-0.00113,0.0,0.20077]
[1776430956671,68.37,76279.6,1.0,-0.00115,0.0,0.20488]
[1776430959917,68.37,76286.64,1.0,-0.00115,0.0,0.2037]
[1776430963161,68.37,76281.35,1.0,-0.00115,0.0,0.20458]
[1776430964732,68.37,76253.76,1.0,-0.00118,0.0,0.20927]
[1776430969783,68.37,76243.14,1.0,-0.00119,0.0,0.2111]
[1776430971780,68.37,76216.75,1.0,-0.00122,0.0,0.21571]
[1776430973794,68.37,76201.59,1.0,-0.00124,0.0,0.2184]
[1776430975811,68.37,76186.49,1.0,-0.00125,0.0,0.2211]
[1776430980849,68.37,76185.27,1.0,-0.00126,0.0,0.22132]
[1776430984669,68.37,76191.08,1.0,-0.00125,0.0,0.22028]
[1776430988916,68.37,76212.15,1.0,-0.00123,0.0,0.21652]
[1776430990045,68.37,76210.13,1.0,-0.00123,0.0,0.21688]
[1776430990889,68.37,76210.13,1.0,-0.00123,0.0,0.21688]
[1776430994878,68.37,76219.32,1.0,-0.00122,0.0,0.21526]
[1776430996863,68.37,76211.33,1.0,-0.00123,0.0,0.21667]
[1776430997372,68.37,76197.53,1.0,-0.00124,0.0,0.21912]
[1776430997771,68.37,76197.53,1.0,-0.00124,0.0,0.21912]
[1776430998986,68.37,76180.96,1.0,-0.00126,0.0,0.2221]
[1776431004021,68.37,76185.57,1.0,-0.00126,0.0,0.22127]
[1776431005234,68.37,76185.57,1.0,-0.00126,0.0,0.22127]
[1776431006035,68.37,76166.87,1.0,-0.00128,0.0,0.22467]
[1776431007042,68.37,76150.5,1.0,-0.0013,0.0,0.22768]
[1776431011087,68.37,76106.75,1.0,-0.00135,0.0,0.23546]
[1776431016130,68.37,76099.25,1.0,-0.00135,0.0,0.2369]
[1776431021165,68.37,76107.85,1.0,-0.00134,0.0,0.23525]
[1776431023180,68.37,76123.46,1.0,-0.00133,0.0,0.23229]
[1776431025193,68.37,76147.39,1.0,-0.0013,0.0,0.22782]
[1776431027207,68.37,76163.13,1.0,-0.00128,0.0,0.22492]
[1776431032242,68.37,76165.82,1.0,-0.00128,0.0,0.22443]
[1776431037277,68.37,76157.97,1.0,-0.00128,0.0,0.22586]
[1776431041305,68.37,76142.19,1.0,-0.0013,0.0,0.22878]
[1776431046342,68.37,76137.82,1.0,-0.00131,0.0,0.2296]
[1776431051377,68.37,76144.94,1.0,-0.0013,0.0,0.22827]
[1776431055408,68.37,76163.39,1.0,-0.00128,0.0,0.22487]
[1776431060443,68.37,76183.66,1.0,-0.00126,0.0,0.22119]
[1776431065478,68.37,76186.3,1.0,-0.00125,0.0,0.22071]
[1776431070513,68.37,76174.32,1.0,-0.00127,0.0,0.22288]
[1776431075549,68.37,76168.25,1.0,-0.00127,0.0,0.22355]
[1776431080583,68.37,76183.46,1.0,-0.00125,0.0,0.22079]
[1776431085619,68.37,76196.65,1.0,-0.00124,0.0,0.21843]
[1776431090751,68.37,76209.98,1.0,-0.00122,0.0,0.21606]
[1776431096703,68.37,76209.24,1.0,-0.00122,0.0,0.21619]
[1776431101743,68.37,76215.42,1.0,-0.00122,0.0,0.2151]
[1776431104765,68.37,76196.99,1.0,-0.00124,0.0,0.21837]
[1776431108793,68.37,76173.17,1.0,-0.00126,0.0,0.22265]
[1776431111813,68.37,76196.05,1.0,-0.00124,0.0,0.21854]
[1776431116849,68.37,76185.62,1.0,-0.00125,0.0,0.2204]
[1776431121884,68.37,76194.58,1.0,-0.00124,0.0,0.2188]
[1776431126919,68.37,76196.73,1.0,-0.00124,0.0,0.21841]
[1776431128125,68.37,76196.73,1.0,-0.00124,0.0,0.21841]
[1776431128714,68.37,76187.65,1.0,-0.00125,0.0,0.22004]
[1776431128936,68.37,76158.17,1.0,-0.00128,0.0,0.22539]
[1776431132961,68.37,76187.3,1.0,-0.00125,0.0,0.21968]
[1776431135744,68.37,76195.23,1.0,-0.00124,0.0,0.21826]
[1776431142091,68.37,76193.09,1.0,-0.00124,0.0,0.21864]
[1776431146387,68.37,76179.2,1.0,-0.00126,0.0,0.22113]
[1776431152103,68.37,76185.03,1.0,-0.00125,0.0,0.22008]
[1776431157139,68.37,76172.92,1.0,-0.00126,0.0,0.22227]
[1776431162742,68.37,76187.11,1.0,-0.00125,0.0,0.21971]
[1776431168222,68.37,76200.19,1.0,-0.00123,0.0,0.21737]
[1776431173257,68.37,76201.0,1.0,-0.00123,0.0,0.21723]
[1776431178292,68.37,76193.22,1.0,-0.00124,0.0,0.21862]
[1776431183327,68.37,76196.4,1.0,-0.00124,0.0,0.21805]
[1776431185930,68.37,76195.78,1.0,-0.00124,0.0,0.21816]
[1776431187392,68.37,76228.64,1.0,-0.0012,0.0,0.21237]
[1776431188378,68.37,76252.42,1.0,-0.00117,0.0,0.20827]
[1776431190395,68.37,76271.33,1.0,-0.00115,0.0,0.20506]
[1776431191749,68.37,76297.0,1.0,-0.00113,0.0,0.20038]
[1776431196314,68.37,76300.01,1.0,-0.00112,0.0,0.19988]
[1776431196846,68.37,76300.01,1.0,-0.00112,0.0,0.19988]
[1776431196912,68.37,76300.01,1.0,-0.00112,0.0,0.19988]
[1776431197546,68.37,76346.9,1.0,-0.00108,0.0,0.19229]
[1776431198937,68.37,76346.9,1.0,-0.00108,0.0,0.19229]
[1776431199002,68.37,76388.66,1.0,-0.00104,0.0,0.18575]
[1776431199350,68.37,76388.66,1.0,-0.00104,0.0,0.18575]
[1776431199945,68.37,76388.66,1.0,-0.00104,0.0,0.18575]
[1776431200242,68.37,76434.52,1.0,-0.00099,0.0,0.1788]
[1776431200720,68.37,76434.52,1.0,-0.00099,0.0,0.1788]
[1776431201168,68.37,76434.52,1.0,-0.00099,0.0,0.1788]
[1776431201207,68.37,76394.71,1.0,-0.00103,0.0,0.18482]
[1776431201499,68.37,76372.63,1.0,-0.00105,0.0,0.18824]
[1776431206537,68.37,76380.84,1.0,-0.00104,0.0,0.18696]
[1776431207890,68.37,76380.84,1.0,-0.00104,0.0,0.18696]
[1776431208058,68.37,76382.43,1.0,-0.00104,0.0,0.18671]
[1776431211514,68.37,76382.61,1.0,-0.00104,0.0,0.18669]
[1776431211549,68.37,76382.61,1.0,-0.00104,0.0,0.18669]
[1776431211608,68.37,76382.61,1.0,-0.00104,0.0,0.18669]
[1776431211621,68.37,76354.92,1.0,-0.00107,0.0,0.19102]
[1776431212357,68.37,76354.92,1.0,-0.00107,0.0,0.19102]
[1776431212582,68.37,76346.66,1.0,-0.00108,0.0,0.19233]
[1776431214613,68.37,76351.41,1.0,-0.00107,0.0,0.19158]
[1776431214783,68.37,76351.41,1.0,-0.00107,0.0,0.19158]
[1776431214886,68.37,76359.81,1.0,-0.00106,0.0,0.19025]
[1776431215575,68.37,76359.81,1.0,-0.00106,0.0,0.19025]
[1776431215612,68.37,76392.64,1.0,-0.00103,0.0,0.18514]
[1776431217319,68.37,76405.25,1.0,-0.00102,0.0,0.18321]
[1776431217778,68.37,76405.25,1.0,-0.00102,0.0,0.18321]
[1776431220088,68.37,76398.47,1.0,-0.00103,0.0,0.18425]
[1776431220093,68.37,76398.47,1.0,-0.00103,0.0,0.18425]
[1776431220754,68.37,76425.9,1.0,-0.001,0.0,0.18009]
[1776431223145,68.37,76435.03,1.0,-0.00099,0.0,0.17873]
[1776431223538,68.37,76438.18,1.0,-0.00099,0.0,0.17826]
[1776431224372,68.37,76426.0,1.0,-0.001,0.0,0.18008]
[1776431224684,68.37,76403.05,1.0,-0.00102,0.0,0.18355]
[1776431226746,68.37,76390.93,1.0,-0.00103,0.0,0.1854]
[1776431226931,68.37,76390.93,1.0,-0.00103,0.0,0.1854]
[1776431226996,68.37,76386.86,1.0,-0.00104,0.0,0.18603]
[1776431228260,68.37,76386.23,1.0,-0.00104,0.0,0.18613]
[1776431233749,68.37,76368.75,1.0,-0.00105,0.0,0.18884]
[1776431238784,68.37,76358.24,1.0,-0.00106,0.0,0.1905]
[1776431240798,68.37,76339.81,1.0,-0.00108,0.0,0.19342]
[1776431243819,68.37,76355.02,1.0,-0.00107,0.0,0.191]
[1776431245833,68.37,76377.77,1.0,-0.00105,0.0,0.18744]
[1776431248141,68.37,76348.74,1.0,-0.00107,0.0,0.192]
[1776431249861,68.37,76330.65,1.0,-0.00109,0.0,0.19489]
[1776431255128,68.37,76327.41,1.0,-0.00109,0.0,0.19503]
[1776431260383,68.37,76324.47,1.0,-0.0011,0.0,0.1955]
[1776431265605,68.37,76335.03,1.0,-0.00109,0.0,0.1938]
[1776431272575,68.37,76355.01,1.0,-0.00107,0.0,0.19062]
[1776431277757,68.37,76370.09,1.0,-0.00105,0.0,0.18826]
[1776431281101,68.37,76395.26,1.0,-0.00103,0.0,0.18437]
[1776431282101,68.37,76411.21,1.0,-0.00101,0.0,0.18194]
[1776431284115,68.37,76428.5,1.0,-0.001,0.0,0.17934]
[1776431286740,68.37,76442.55,1.0,-0.00098,0.0,0.17725]
[1776431287153,68.37,76458.68,1.0,-0.00097,0.0,0.17488]
[1776431292204,68.37,76480.13,1.0,-0.00095,0.0,0.17178]
[1776431294246,68.37,76504.06,1.0,-0.00093,0.0,0.16837]
[1776431295274,68.37,76536.7,1.0,-0.0009,0.0,0.16383]
[1776431296265,68.37,76563.34,1.0,-0.00088,0.0,0.1602]
[1776431298282,68.37,76582.61,1.0,-0.00086,0.0,0.15762]
[1776431298521,68.37,76582.61,1.0,-0.00086,0.0,0.15762]
[1776431299311,68.37,76582.61,1.0,-0.00086,0.0,0.15762]
[1776431300314,68.37,76603.0,1.0,-0.00085,0.0,0.15493]
[1776431302322,68.37,76619.2,1.0,-0.00083,0.0,0.15283]
[1776431304336,68.37,76597.79,1.0,-0.00085,0.0,0.15562]
[1776431307357,68.37,76576.2,1.0,-0.00087,0.0,0.15847]
[1776431312394,68.37,76587.63,1.0,-0.00086,0.0,0.15663]
[1776431317429,68.37,76601.81,1.0,-0.00085,0.0,0.15477]
[1776431322463,68.37,76574.69,1.0,-0.00087,0.0,0.15835]
[1776431326492,68.37,76590.22,1.0,-0.00086,0.0,0.15629]
[1776431330520,68.37,76562.51,1.0,-0.00088,0.0,0.15998]
[1776431336395,68.37,76563.33,1.0,-0.00088,0.0,0.15987]
[1776431339016,68.37,76583.58,1.0,-0.00086,0.0,0.15717]
[1776431339587,68.37,76601.28,1.0,-0.00085,0.0,0.15484]
[1776431344628,68.37,76595.67,1.0,-0.00085,0.0,0.15557]
[1776431348485,68.37,76619.48,1.0,-0.00083,0.0,0.15247]
[1776431349582,68.37,76610.92,1.0,-0.00084,0.0,0.15358]
[1776431350586,68.37,76606.82,1.0,-0.00084,0.0,0.15411]
[1776431354490,68.37,76636.66,1.0,-0.00082,0.0,0.15027]
[1776431355718,68.37,76620.71,1.0,-0.00083,0.0,0.15232]
[1776431358974,68.37,76657.24,1.0,-0.0008,0.0,0.14768]
[1776431359756,68.37,76675.2,1.0,-0.00079,0.0,0.14545]
[1776431364799,68.37,76680.69,1.0,-0.00079,0.0,0.14477]
[1776431369835,68.37,76697.93,1.0,-0.00077,0.0,0.14266]
[1776431374872,68.37,76683.12,1.0,-0.00078,0.0,0.14417]
[1776431379908,68.37,76671.34,1.0,-0.00079,0.0,0.14562]
[1776431384943,68.37,76657.32,1.0,-0.0008,0.0,0.14736]
[1776431389980,68.37,76667.96,1.0,-0.00079,0.0,0.14603]
[1776431392193,68.37,76652.28,1.0,-0.00081,0.0,0.14799]
[1776431398075,68.37,76645.96,1.0,-0.00081,0.0,0.14878]
[1776431402078,68.37,76663.95,1.0,-0.0008,0.0,0.14653]
[1776431403121,68.37,76684.6,1.0,-0.00078,0.0,0.14399]
[1776431404374,68.37,76660.74,1.0,-0.0008,0.0,0.14693]
[1776431405111,68.37,76633.66,1.0,-0.00082,0.0,0.15034]
[1776431406122,68.37,76605.57,1.0,-0.00084,0.0,0.15396]
[1776431407133,68.37,76571.51,1.0,-0.00087,0.0,0.15844]
[1776431408136,68.37,76555.73,1.0,-0.00088,0.0,0.16056]
[1776431412167,68.37,76533.61,1.0,-0.0009,0.0,0.16358]
[1776431414180,68.37,76551.24,1.0,-0.00089,0.0,0.16117]
[1776431417202,68.37,76569.38,1.0,-0.00087,0.0,0.15873]
[1776431420225,68.37,76588.58,1.0,-0.00086,0.0,0.15618]
[1776431424262,68.37,76614.94,1.0,-0.00083,0.0,0.15274]
[1776431428290,68.37,76633.59,1.0,-0.00082,0.0,0.15035]
[1776431433325,68.37,76652.52,1.0,-0.0008,0.0,0.14765]
[1776431438360,68.37,76654.22,1.0,-0.0008,0.0,0.14744]
[1776431443416,68.37,76665.83,1.0,-0.00079,0.0,0.14599]
[1776431448452,68.37,76674.1,1.0,-0.00079,0.0,0.14497]
[1776431450467,68.37,76642.04,1.0,-0.00081,0.0,0.14897]
[1776431454501,68.37,76669.6,1.0,-0.00079,0.0,0.14552]
[1776431459543,68.37,76686.97,1.0,-0.00078,0.0,0.14339]
[1776431460887,68.37,76696.37,1.0,-0.00077,0.0,0.14225]
[1776431464578,68.37,76672.36,1.0,-0.00079,0.0,0.14518]
[1776431469620,68.37,76667.73,1.0,-0.00079,0.0,0.14576]
[1776431473648,68.37,76693.82,1.0,-0.00077,0.0,0.14256]
[1776431477680,68.37,76674.5,1.0,-0.00079,0.0,0.14492]
[1776431482705,68.37,76673.9,1.0,-0.00079,0.0,0.14499]
[1776431487801,68.37,76674.24,1.0,-0.00079,0.0,0.14495]
[1776431489205,68.37,76650.46,1.0,-0.00081,0.0,0.14791]
[1776431494930,68.37,76650.38,1.0,-0.0008,0.0,0.14761]
[1776431495592,68.37,76666.07,1.0,-0.00079,0.0,0.14565]
[1776431496842,68.37,76685.22,1.0,-0.00078,0.0,0.1433]
[1776431501877,68.37,76680.23,1.0,-0.00078,0.0,0.14391]
[1776431506913,68.37,76673.12,1.0,-0.00079,0.0,0.14478]
[1776431511948,68.37,76674.18,1.0,-0.00079,0.0,0.14465]
[1776431516987,68.37,76685.07,1.0,-0.00078,0.0,0.14332]
[1776431520015,68.37,76702.52,1.0,-0.00077,0.0,0.14121]
[1776431525055,68.37,76697.6,1.0,-0.00077,0.0,0.1418]
[1776431526594,68.37,76697.6,1.0,-0.00077,0.0,0.1418]
[1776431527337,68.37,76717.28,1.0,-0.00076,0.0,0.13944]
[1776431528076,68.37,76737.44,1.0,-0.00074,0.0,0.13707]
[1776431533113,68.37,76747.67,1.0,-0.00073,0.0,0.13587]
[1776431538156,68.37,76728.46,1.0,-0.00075,0.0,0.13812]
[1776431543190,68.37,76738.58,1.0,-0.00074,0.0,0.13693]
[1776431545204,68.37,76722.2,1.0,-0.00075,0.0,0.13886]
[1776431547224,68.37,76752.08,1.0,-0.00073,0.0,0.13536]
[1776431550245,68.37,76732.86,1.0,-0.00074,0.0,0.1376]
[1776431555280,68.37,76722.85,1.0,-0.00075,0.0,0.13849]
[1776431560319,68.37,76744.72,1.0,-0.00073,0.0,0.13593]
[1776431563339,68.37,76761.42,1.0,-0.00072,0.0,0.134]
[1776431566727,68.37,76782.17,1.0,-0.00071,0.0,0.13164]
[1776431568387,68.37,76798.03,1.0,-0.0007,0.0,0.12986]
[1776431570410,68.37,76814.27,1.0,-0.00069,0.0,0.12806]
[1776431574768,68.37,76787.59,1.0,-0.00071,0.0,0.13103]
[1776431575449,68.37,76752.84,1.0,-0.00073,0.0,0.13499]
[1776431577574,68.37,76774.86,1.0,-0.00071,0.0,0.13247]
[1776431582514,68.37,76754.58,1.0,-0.00073,0.0,0.13479]
[1776431587551,68.37,76751.89,1.0,-0.00073,0.0,0.1351]
[1776431590583,68.37,76776.71,1.0,-0.00071,0.0,0.13226]
[1776431594628,68.37,76753.26,1.0,-0.00073,0.0,0.13494]
[1776431596633,68.37,76735.19,1.0,-0.00074,0.0,0.13704]
[1776431601669,68.37,76756.17,1.0,-0.00073,0.0,0.1346]
[1776431605697,68.37,76780.09,1.0,-0.00071,0.0,0.13187]
[1776431610733,68.37,76770.17,1.0,-0.00072,0.0,0.133]
[1776431615768,68.37,76771.93,1.0,-0.00071,0.0,0.13251]
[1776431617782,68.37,76793.98,1.0,-0.0007,0.0,0.13003]
[1776431622818,68.37,76789.88,1.0,-0.0007,0.0,0.13049]
[1776431627854,68.37,76796.99,1.0,-0.0007,0.0,0.1297]
[1776431632889,68.37,76799.28,1.0,-0.0007,0.0,0.12944]
[1776431637924,68.37,76800.41,1.0,-0.0007,0.0,0.12932]
[1776431642960,68.37,76814.62,1.0,-0.00069,0.0,0.12775]
[1776431648026,68.37,76828.55,1.0,-0.00068,0.0,0.12623]
[1776431652056,68.37,76850.26,1.0,-0.00066,0.0,0.12389]
[1776431657097,68.37,76837.27,1.0,-0.00067,0.0,0.12529]
[1776431660230,68.37,76817.48,1.0,-0.00068,0.0,0.12744]
[1776431662603,68.37,76834.88,1.0,-0.00067,0.0,0.12554]
[1776431664482,68.37,76817.69,1.0,-0.00068,0.0,0.12741]
[1776431665172,68.37,76836.77,1.0,-0.00067,0.0,0.12534]
[1776431668443,68.37,76854.6,1.0,-0.00066,0.0,0.12343]
[1776431673293,68.37,76873.1,1.0,-0.00065,0.0,0.12121]
[1776431678328,68.37,76882.06,1.0,-0.00064,0.0,0.12028]
[1776431684079,68.37,76877.38,1.0,-0.00064,0.0,0.12076]
[1776431689918,68.37,76874.78,1.0,-0.00065,0.0,0.12104]
[1776431694801,68.37,76893.66,1.0,-0.00064,0.0,0.11908]
[1776431695462,68.37,76909.77,1.0,-0.00063,0.0,0.11743]
[1776431696836,68.37,76925.37,1.0,-0.00062,0.0,0.11585]
[1776431700498,68.37,76941.22,1.0,-0.00061,0.0,0.11427]
[1776431706029,68.37,76955.3,1.0,-0.0006,0.0,0.11288]
[1776431711586,68.37,76964.98,1.0,-0.00059,0.0,0.11194]
[1776431716933,68.37,76978.87,1.0,-0.00059,0.0,0.1106]
[1776431722869,68.37,76977.09,1.0,-0.00059,0.0,0.11077]
[1776431729082,68.37,76974.11,1.0,-0.00059,0.0,0.11105]
[1776431735273,68.37,76980.1,1.0,-0.00058,0.0,0.11023]
[1776431736767,68.37,76946.33,1.0,-0.0006,0.0,0.11352]
[1776431740795,68.37,76929.36,1.0,-0.00061,0.0,0.1152]
[1776431742135,68.37,76903.29,1.0,-0.00063,0.0,0.11783]
[1776431742816,68.37,76877.94,1.0,-0.00064,0.0,0.12044]
[1776431743817,68.37,76845.57,1.0,-0.00066,0.0,0.12385]
[1776431745831,68.37,76822.46,1.0,-0.00068,0.0,0.12634]
[1776431747854,68.37,76789.87,1.0,-0.0007,0.0,0.12993]
[1776431749864,68.37,76772.7,1.0,-0.00071,0.0,0.13186]
[1776431754977,68.37,76784.04,1.0,-0.0007,0.0,0.13058]
[1776431756138,68.37,76810.96,1.0,-0.00069,0.0,0.1276]
[1776431756915,68.37,76836.24,1.0,-0.00067,0.0,0.12485]
[1776431760949,68.37,76807.26,1.0,-0.00069,0.0,0.12801]
[1776431762963,68.37,76784.39,1.0,-0.0007,0.0,0.13054]
[1776431767998,68.37,76789.13,1.0,-0.0007,0.0,0.13001]
[1776431773034,68.37,76793.01,1.0,-0.0007,0.0,0.12958]
[1776431778073,68.37,76785.6,1.0,-0.0007,0.0,0.13041]
[1776431782108,68.37,76809.23,1.0,-0.00069,0.0,0.12779]
[1776431787143,68.37,76815.61,1.0,-0.00068,0.0,0.12709]
[1776431792179,68.37,76827.75,1.0,-0.00067,0.0,0.1255]
[1776431797214,68.37,76827.12,1.0,-0.00067,0.0,0.12557]
[1776431801243,68.37,76805.05,1.0,-0.00069,0.0,0.12797]
[1776431804267,68.37,76827.0,1.0,-0.00067,0.0,0.12558]
[1776431809302,68.37,76822.07,1.0,-0.00068,0.0,0.12611]
[1776431813331,68.37,76803.18,1.0,-0.00069,0.0,0.12818]
[1776431815345,68.37,76767.6,1.0,-0.00071,0.0,0.13215]
[1776431819375,68.37,76746.47,1.0,-0.00073,0.0,0.13457]
[1776431822843,68.37,76767.07,1.0,-0.00071,0.0,0.13221]
[1776431825427,68.37,76751.14,1.0,-0.00072,0.0,0.13403]
[1776431828446,68.37,76732.48,1.0,-0.00074,0.0,0.13619]
[1776431833484,68.37,76745.28,1.0,-0.00073,0.0,0.1347]
[1776431838519,68.37,76735.94,1.0,-0.00073,0.0,0.13578]
[1776431842547,68.37,76713.93,1.0,-0.00075,0.0,0.13836]
[1776431847582,68.37,76710.81,1.0,-0.00075,0.0,0.13873]
[1776431851918,68.37,76752.3,1.0,-0.00072,0.0,0.13361]
[1776431856934,68.37,76737.51,1.0,-0.00073,0.0,0.13531]
[1776431859710,68.37,76755.65,1.0,-0.00072,0.0,0.13323]
[1776431861711,68.37,76775.11,1.0,-0.00071,0.0,0.13102]
[1776431866748,68.37,76770.6,1.0,-0.00071,0.0,0.13153]
[1776431869769,68.37,76749.93,1.0,-0.00072,0.0,0.13388]
[1776431875362,68.37,76737.19,1.0,-0.00073,0.0,0.13535]
[1776431878832,68.37,76753.2,1.0,-0.00072,0.0,0.13351]
[1776431882138,68.37,76780.51,1.0,-0.0007,0.0,0.13042]
[1776431887898,68.37,76786.0,1.0,-0.0007,0.0,0.1298]
[1776431889929,68.37,76805.74,1.0,-0.00069,0.0,0.12762]
[1776431894959,68.37,76822.52,1.0,-0.00068,0.0,0.12579]
[1776431899994,68.37,76825.29,1.0,-0.00067,0.0,0.12549]
[1776431903432,68.37,76841.13,1.0,-0.00066,0.0,0.12379]
[1776431906036,68.37,76823.8,1.0,-0.00067,0.0,0.12565]
[1776431911055,68.37,76828.27,1.0,-0.00067,0.0,0.12517]
[1776431916110,68.37,76836.5,1.0,-0.00066,0.0,0.12401]
[1776431921385,68.37,76846.96,1.0,-0.00066,0.0,0.1229]
[1776431924170,68.37,76885.25,1.0,-0.00063,0.0,0.1189]
[1776431928199,68.37,76864.0,1.0,-0.00065,0.0,0.1211]
[1776431930213,68.37,76846.14,1.0,-0.00066,0.0,0.12299]
[1776431932228,68.37,76861.72,1.0,-0.00065,0.0,0.12134]
[1776431935249,68.37,76882.3,1.0,-0.00064,0.0,0.1192]
[1776431939457,68.37,76840.98,1.0,-0.00066,0.0,0.12354]
[1776431945323,68.37,76837.37,1.0,-0.00066,0.0,0.12392]
[1776431950358,68.37,76838.42,1.0,-0.00066,0.0,0.12381]
[1776431955393,68.37,76860.92,1.0,-0.00065,0.0,0.12143]
[1776431960431,68.37,76882.07,1.0,-0.00064,0.0,0.11923]
[1776431962445,68.37,76901.93,1.0,-0.00062,0.0,0.1172]
[1776431967512,68.37,76907.97,1.0,-0.00062,0.0,0.11658]
[1776431972558,68.37,76907.62,1.0,-0.00062,0.0,0.11636]
[1776431976467,68.37,76888.29,1.0,-0.00063,0.0,0.11833]
[1776431980637,68.37,76868.44,1.0,-0.00064,0.0,0.12038]
[1776431985673,68.37,76867.74,1.0,-0.00064,0.0,0.12045]
[1776431989120,68.37,76844.41,1.0,-0.00066,0.0,0.1229]
[1776431989935,68.37,76814.43,1.0,-0.00068,0.0,0.12612]
[1776431993739,68.37,76834.4,1.0,-0.00066,0.0,0.12397]
[1776431996787,68.37,76851.96,1.0,-0.00065,0.0,0.1221]
[1776432001807,68.37,76864.34,1.0,-0.00065,0.0,0.1208]
[1776432005836,68.37,76848.26,1.0,-0.00066,0.0,0.12249]
[1776432010871,68.37,76860.96,1.0,-0.00065,0.0,0.12116]
[1776432015906,68.37,76870.37,1.0,-0.00064,0.0,0.12018]
[1776432017920,68.37,76854.5,1.0,-0.00065,0.0,0.12184]
[1776432022956,68.37,76861.6,1.0,-0.00065,0.0,0.12109]
[1776432023963,68.37,76844.43,1.0,-0.00066,0.0,0.1229]
[1776432027995,68.37,76863.38,1.0,-0.00065,0.0,0.12091]
[1776432033034,68.37,76862.03,1.0,-0.00065,0.0,0.12078]
[1776432036055,68.37,76842.64,1.0,-0.00066,0.0,0.12282]
[1776432041103,68.37,76862.1,1.0,-0.00065,0.0,0.12077]
[1776432046163,68.37,76855.65,1.0,-0.00065,0.0,0.12145]
[1776432048218,68.37,76824.8,1.0,-0.00067,0.0,0.12473]
[1776432053226,68.37,76814.12,1.0,-0.00068,0.0,0.12588]
[1776432056247,68.37,76792.82,1.0,-0.00069,0.0,0.12821]
[1776432060279,68.37,76775.18,1.0,-0.0007,0.0,0.13017]
[1776432062293,68.37,76757.92,1.0,-0.00071,0.0,0.13211]
[1776432067609,68.37,76767.01,1.0,-0.00071,0.0,0.13109]
[1776432073380,68.37,76751.99,1.0,-0.00072,0.0,0.13279]
[1776432077457,68.37,76768.12,1.0,-0.00071,0.0,0.13096]
[1776432079433,68.37,76791.05,1.0,-0.00069,0.0,0.12841]
[1776432083464,68.37,76808.0,1.0,-0.00068,0.0,0.12655]
[1776432088519,68.37,76782.91,1.0,-0.0007,0.0,0.12931]
[1776432089534,68.37,76763.6,1.0,-0.00071,0.0,0.13147]
[1776432092557,68.37,76781.48,1.0,-0.0007,0.0,0.12919]
[1776432097593,68.37,76770.25,1.0,-0.0007,0.0,0.13044]
[1776432102631,68.37,76777.38,1.0,-0.0007,0.0,0.12964]
[1776432107677,68.37,76777.84,1.0,-0.0007,0.0,0.12959]
[1776432108684,68.37,76803.42,1.0,-0.00068,0.0,0.12677]
[1776432113732,68.37,76808.87,1.0,-0.00068,0.0,0.12618]
[1776432118762,68.37,76815.85,1.0,-0.00067,0.0,0.12542]
[1776432120885,68.37,76793.16,1.0,-0.00069,0.0,0.1279]
[1776432125900,68.37,76807.08,1.0,-0.00068,0.0,0.12637]
[1776432130235,68.37,76823.94,1.0,-0.00067,0.0,0.12455]
[1776432136149,68.37,76825.82,1.0,-0.00067,0.0,0.12435]
[1776432141526,68.37,76830.68,1.0,-0.00066,0.0,0.12383]
[1776432144028,68.37,76800.05,1.0,-0.00068,0.0,0.12714]
[1776432149482,68.37,76810.97,1.0,-0.00068,0.0,0.12595]
[1776432153093,68.37,76792.64,1.0,-0.00069,0.0,0.12768]
[1776432157842,68.37,76812.08,1.0,-0.00067,0.0,0.12556]
[1776432161441,68.37,76835.11,1.0,-0.00066,0.0,0.12309]
[1776432162176,68.37,76865.8,1.0,-0.00064,0.0,0.11986]
[1776432165197,68.37,76888.93,1.0,-0.00063,0.0,0.11748]
[1776432168440,68.37,76895.24,1.0,-0.00062,0.0,0.11684]
[1776432174260,68.37,76878.59,1.0,-0.00063,0.0,0.11854]
[1776432179306,68.37,76861.97,1.0,-0.00064,0.0,0.12026]
[1776432182369,68.37,76880.35,1.0,-0.00063,0.0,0.11836]
[1776432187404,68.37,76887.44,1.0,-0.00063,0.0,0.11764]
[1776432192439,68.37,76887.39,1.0,-0.00063,0.0,0.11764]
[1776432195470,68.37,76867.63,1.0,-0.00064,0.0,0.11967]
[1776432200505,68.37,76859.71,1.0,-0.00064,0.0,0.1205]
[1776432205540,68.37,76870.09,1.0,-0.00064,0.0,0.11942]
[1776432210577,68.37,76868.52,1.0,-0.00064,0.0,0.11958]
[1776432215611,68.37,76867.6,1.0,-0.00064,0.0,0.11941]
[1776432220647,68.37,76888.03,1.0,-0.00063,0.0,0.11732]
[1776432225682,68.37,76880.37,1.0,-0.00063,0.0,0.1181]
[1776432228544,68.37,76881.9,1.0,-0.00063,0.0,0.11794]
[1776432231759,68.37,76905.85,1.0,-0.00062,0.0,0.11552]
[1776432234777,68.37,76923.12,1.0,-0.00061,0.0,0.1138]
[1776432239813,68.37,76921.32,1.0,-0.00061,0.0,0.11398]
[1776432242837,68.37,76941.32,1.0,-0.0006,0.0,0.11201]
[1776432245859,68.37,76925.76,1.0,-0.0006,0.0,0.11354]
[1776432250903,68.37,76906.86,1.0,-0.00061,0.0,0.11542]
[1776432255939,68.37,76917.55,1.0,-0.00061,0.0,0.11435]
[1776432260961,68.37,76907.64,1.0,-0.00061,0.0,0.11534]
[1776432266029,68.37,76911.46,1.0,-0.00061,0.0,0.11496]
[1776432268043,68.37,76892.92,1.0,-0.00062,0.0,0.11682]
[1776432273265,68.37,76902.44,1.0,-0.00062,0.0,0.1156]
[1776432276094,68.37,76918.55,1.0,-0.00061,0.0,0.114]
[1776432279409,68.37,76938.96,1.0,-0.0006,0.0,0.11199]
[1776432287179,68.37,76938.86,1.0,-0.0006,0.0,0.112]
[1776432292213,68.37,76931.59,1.0,-0.0006,0.0,0.11271]
[1776432297918,68.37,76923.16,1.0,-0.0006,0.0,0.11354]
[1776432301287,68.37,76905.9,1.0,-0.00061,0.0,0.11526]
[1776432302514,68.37,76922.21,1.0,-0.0006,0.0,0.11364]
[1776432306337,68.37,76941.37,1.0,-0.00059,0.0,0.11176]
[1776432311371,68.37,76951.12,1.0,-0.00059,0.0,0.11081]
[1776432316407,68.37,76956.36,1.0,-0.00059,0.0,0.11031]
[1776432321442,68.37,76964.95,1.0,-0.00058,0.0,0.10948]
[1776432326477,68.37,76975.88,1.0,-0.00057,0.0,0.10844]
[1776432331511,68.37,76975.44,1.0,-0.00057,0.0,0.10824]
[1776432336547,68.37,76982.02,1.0,-0.00057,0.0,0.10762]
[1776432342113,68.37,76988.49,1.0,-0.00057,0.0,0.10701]
[1776432346620,68.37,76972.56,1.0,-0.00057,0.0,0.10851]
[1776432349652,68.37,76950.12,1.0,-0.00059,0.0,0.11066]
[1776432350661,68.37,76966.56,1.0,-0.00058,0.0,0.10908]
[1776432351969,68.37,76989.81,1.0,-0.00057,0.0,0.10689]
[1776432357709,68.37,76980.11,1.0,-0.00057,0.0,0.1078]
[1776432362744,68.37,76997.44,1.0,-0.00056,0.0,0.10618]
[1776432367779,68.37,76999.64,1.0,-0.00056,0.0,0.10598]
[1776432371809,68.37,77015.54,1.0,-0.00055,0.0,0.10451]
[1776432375838,68.37,76999.46,1.0,-0.00056,0.0,0.10599]
[1776432380873,68.37,76997.6,1.0,-0.00056,0.0,0.10617]
[1776432382888,68.37,76972.08,1.0,-0.00058,0.0,0.10856]
[1776432387923,68.37,76968.32,1.0,-0.00058,0.0,0.10892]
[1776432391951,68.37,76945.42,1.0,-0.00059,0.0,0.11087]
[1776432393965,68.37,76929.62,1.0,-0.0006,0.0,0.1124]
[1776432399197,68.37,76943.16,1.0,-0.00059,0.0,0.11109]
[1776432400824,68.37,76949.12,1.0,-0.00059,0.0,0.11051]
[1776432406052,68.37,76936.52,1.0,-0.00059,0.0,0.11173]
[1776432406725,68.37,76936.52,1.0,-0.00059,0.0,0.11173]
[1776432407077,68.37,76910.15,1.0,-0.00061,0.0,0.11433]
[1776432408152,68.37,76884.39,1.0,-0.00062,0.0,0.11691]
[1776432409656,68.37,76878.84,1.0,-0.00063,0.0,0.11748]
[1776432410724,68.37,76877.25,1.0,-0.00063,0.0,0.11764]
[1776432411145,68.37,76877.25,1.0,-0.00063,0.0,0.11764]
[1776432411346,68.37,76877.25,1.0,-0.00063,0.0,0.11764]
[1776432411445,68.37,76863.66,1.0,-0.00064,0.0,0.11903]
[1776432411859,68.37,76863.66,1.0,-0.00064,0.0,0.11903]
[1776432412053,68.37,76863.66,1.0,-0.00064,0.0,0.11903]
[1776432412099,68.37,76835.03,1.0,-0.00065,0.0,0.12202]
[1776432412499,68.37,76835.03,1.0,-0.00065,0.0,0.12202]
[1776432412751,68.37,76835.03,1.0,-0.00065,0.0,0.12202]
[1776432413183,68.37,76835.03,1.0,-0.00065,0.0,0.12202]
[1776432413218,68.37,76835.03,1.0,-0.00065,0.0,0.12202]
[1776432414145,68.37,76795.46,1.0,-0.00068,0.0,0.12626]
[1776432414974,68.37,76795.46,1.0,-0.00068,0.0,0.12626]
[1776432415132,68.37,76773.9,1.0,-0.00069,0.0,0.12863]
[1776432416176,68.37,76759.63,1.0,-0.0007,0.0,0.13022]
[1776432417979,68.37,76751.91,1.0,-0.00071,0.0,0.13109]
[1776432421150,68.37,76758.17,1.0,-0.0007,0.0,0.13039]
[1776432421682,68.37,76758.13,1.0,-0.0007,0.0,0.13039]
[1776432422216,68.37,76749.4,1.0,-0.00071,0.0,0.13137]
[1776432426429,68.37,76757.19,1.0,-0.0007,0.0,0.1305]
[1776432426437,68.37,76757.19,1.0,-0.0007,0.0,0.1305]
[1776432427251,68.37,76757.19,1.0,-0.0007,0.0,0.1305]
[1776432427633,68.37,76767.82,1.0,-0.0007,0.0,0.12931]
[1776432428270,68.37,76767.82,1.0,-0.0007,0.0,0.12931]
[1776432429284,68.37,76776.82,1.0,-0.00069,0.0,0.12831]
[1776432429335,68.37,76793.65,1.0,-0.00068,0.0,0.12646]
[1776432430223,68.37,76793.65,1.0,-0.00068,0.0,0.12646]
[1776432432357,68.37,76816.54,1.0,-0.00067,0.0,0.12399]
[1776432433155,68.37,76816.54,1.0,-0.00067,0.0,0.12399]
[1776432433365,68.37,76787.74,1.0,-0.00068,0.0,0.12711]
[1776432433862,68.37,76787.74,1.0,-0.00068,0.0,0.12711]
[1776432434318,68.37,76787.74,1.0,-0.00068,0.0,0.12711]
[1776432434844,68.37,76787.74,1.0,-0.00068,0.0,0.12711]
[1776432435392,68.37,76734.95,1.0,-0.00072,0.0,0.13301]
[1776432440426,68.37,76724.49,1.0,-0.00073,0.0,0.13421]
[1776432445462,68.37,76714.33,1.0,-0.00073,0.0,0.13539]
[1776432450742,68.37,76709.12,1.0,-0.00074,0.0,0.13599]
[1776432451154,68.37,76709.12,1.0,-0.00074,0.0,0.13599]
[1776432452127,68.37,76717.44,1.0,-0.00073,0.0,0.13474]
[1776432452844,68.37,76756.87,1.0,-0.0007,0.0,0.13025]
[1776432458425,68.37,76759.56,1.0,-0.0007,0.0,0.12995]
[1776432460429,68.37,76774.23,1.0,-0.00069,0.0,0.12832]
[1776432461335,68.37,76761.83,1.0,-0.0007,0.0,0.12969]
[1776432460586,68.37,76741.57,1.0,-0.00071,0.0,0.13197]
[1776432463391,68.37,76712.27,1.0,-0.00073,0.0,0.13534]
[1776432468637,68.37,76705.69,1.0,-0.00074,0.0,0.1361]
[1776432471658,68.37,76690.29,1.0,-0.00075,0.0,0.13791]
[1776432473672,68.37,76671.87,1.0,-0.00076,0.0,0.1401]
[1776432475266,68.37,76671.87,1.0,-0.00076,0.0,0.1401]
[1776432475726,68.37,76662.05,1.0,-0.00077,0.0,0.14128]
[1776432475838,68.37,76662.05,1.0,-0.00077,0.0,0.14128]
[1776432475940,68.37,76662.05,1.0,-0.00077,0.0,0.14128]
[1776432476402,68.37,76662.05,1.0,-0.00077,0.0,0.14128]
[1776432476408,68.37,76621.56,1.0,-0.0008,0.0,0.14624]
[1776432476880,68.37,76621.56,1.0,-0.0008,0.0,0.14624]
[1776432477124,68.37,76621.56,1.0,-0.0008,0.0,0.14624]
[1776432477192,68.37,76599.63,1.0,-0.00082,0.0,0.149]
[1776432478231,68.37,76575.93,1.0,-0.00083,0.0,0.15203]
[1776432480330,68.37,76559.94,1.0,-0.00085,0.0,0.1541]
[1776432485332,68.37,76548.77,1.0,-0.00086,0.0,0.15557]
[1776432490800,68.37,76559.06,1.0,-0.00085,0.0,0.15422]
[1776432491807,68.37,76575.09,1.0,-0.00083,0.0,0.15214]
[1776432496857,68.37,76569.74,1.0,-0.00084,0.0,0.15283]
[1776432496926,68.37,76569.74,1.0,-0.00084,0.0,0.15283]
[1776432496935,68.37,76569.74,1.0,-0.00084,0.0,0.15283]
[1776432497056,68.37,76573.53,1.0,-0.00084,0.0,0.15234]
[1776432497858,68.37,76573.53,1.0,-0.00084,0.0,0.15234]
[1776432497972,68.37,76573.53,1.0,-0.00084,0.0,0.15234]
[1776432498026,68.37,76624.5,1.0,-0.0008,0.0,0.14588]
[1776432500887,68.37,76618.52,1.0,-0.0008,0.0,0.14662]
[1776432500972,68.37,76618.58,1.0,-0.0008,0.0,0.14662]
[1776432501945,68.37,76618.58,1.0,-0.0008,0.0,0.14662]
[1776432502284,68.37,76503.03,1.0,-0.00089,0.0,0.16171]
[1776432502600,68.37,76503.03,1.0,-0.00089,0.0,0.16171]
[1776432502912,68.37,76500.55,1.0,-0.00089,0.0,0.16204]
[1776432508088,68.37,76490.69,1.0,-0.0009,0.0,0.1634]
[1776432514290,68.37,76488.83,1.0,-0.0009,0.0,0.16331]
[1776432518030,68.37,76514.45,1.0,-0.00088,0.0,0.15982]
[1776432523066,68.37,76512.28,1.0,-0.00088,0.0,0.16011]
[1776432523968,68.37,76512.28,1.0,-0.00088,0.0,0.16011]
[1776432527193,68.37,76518.59,1.0,-0.00088,0.0,0.15926]
[1776432527599,68.37,76522.76,1.0,-0.00087,0.0,0.1587]
[1776432527985,68.37,76522.76,1.0,-0.00087,0.0,0.1587]
[1776432528115,68.37,76599.5,1.0,-0.00081,0.0,0.1487]
[1776432528599,68.37,76599.5,1.0,-0.00081,0.0,0.1487]
[1776432529125,68.37,76620.05,1.0,-0.0008,0.0,0.14612]
[1776432534156,68.37,76615.95,1.0,-0.0008,0.0,0.14663]
[1776432536170,68.37,76633.61,1.0,-0.00079,0.0,0.14444]
[1776432541379,68.37,76644.67,1.0,-0.00078,0.0,0.14309]
[1776432547517,68.37,76653.46,1.0,-0.00077,0.0,0.14202]
[1776432547522,68.37,76653.46,1.0,-0.00077,0.0,0.14202]
[1776432553304,68.37,76656.29,1.0,-0.00077,0.0,0.14167]
[1776432554299,68.37,76634.92,1.0,-0.00079,0.0,0.14428]
[1776432559334,68.37,76627.1,1.0,-0.00079,0.0,0.14525]
[1776432564369,68.37,76631.39,1.0,-0.00079,0.0,0.14472]
[1776432568399,68.37,76652.22,1.0,-0.00077,0.0,0.14217]
[1776432573440,68.37,76652.52,1.0,-0.00077,0.0,0.14183]
[1776432578491,68.37,76671.15,1.0,-0.00076,0.0,0.13959]
[1776432583527,68.37,76677.04,1.0,-0.00076,0.0,0.13889]
[1776432587555,68.37,76661.48,1.0,-0.00077,0.0,0.14075]
[1776432592589,68.37,76666.26,1.0,-0.00076,0.0,0.14017]
[1776432597690,68.37,76653.11,1.0,-0.00077,0.0,0.14176]
[1776432598632,68.37,76632.47,1.0,-0.00079,0.0,0.14428]
[1776432602454,68.37,76660.55,1.0,-0.00077,0.0,0.14086]
[1776432602829,68.37,76660.55,1.0,-0.00077,0.0,0.14086]
[1776432602929,68.37,76640.97,1.0,-0.00078,0.0,0.14323]
[1776432603684,68.37,76640.97,1.0,-0.00078,0.0,0.14323]
[1776432603734,68.37,76616.26,1.0,-0.0008,0.0,0.14628]
[1776432605439,68.37,76590.63,1.0,-0.00082,0.0,0.14951]
[1776432608676,68.37,76601.97,1.0,-0.00081,0.0,0.14808]
[1776432609787,68.37,76602.2,1.0,-0.00081,0.0,0.14805]
[1776432614673,68.37,76592.09,1.0,-0.00082,0.0,0.14933]
[1776432614159,68.37,76569.38,1.0,-0.00084,0.0,0.15223]
[1776432616089,68.37,76584.84,1.0,-0.00082,0.0,0.15025]
[1776432619829,68.37,76569.02,1.0,-0.00084,0.0,0.15228]
[1776432621931,68.37,76567.54,1.0,-0.00084,0.0,0.15247]
[1776432622853,68.37,76546.75,1.0,-0.00085,0.0,0.15519]
[1776432627904,68.37,76536.57,1.0,-0.00086,0.0,0.15653]
[1776432629918,68.37,76554.07,1.0,-0.00085,0.0,0.15423]
[1776432634953,68.37,76565.13,1.0,-0.00084,0.0,0.15246]
[1776432636969,68.37,76581.89,1.0,-0.00082,0.0,0.15031]
[1776432639345,68.37,76593.82,1.0,-0.00081,0.0,0.14879]
[1776432641003,68.37,76614.74,1.0,-0.0008,0.0,0.14616]
[1776432642007,68.37,76637.46,1.0,-0.00078,0.0,0.14336]
[1776432644336,68.37,76618.72,1.0,-0.0008,0.0,0.14567]
[1776432645036,68.37,76579.22,1.0,-0.00083,0.0,0.15065]
[1776432646043,68.37,76555.44,1.0,-0.00084,0.0,0.15372]
[1776432651093,68.37,76529.26,1.0,-0.00087,0.0,0.15717]
[1776432652647,68.37,76529.26,1.0,-0.00087,0.0,0.15717]
[1776432652743,68.37,76512.32,1.0,-0.00088,0.0,0.15944]
[1776432655114,68.37,76495.7,1.0,-0.00089,0.0,0.1617]
[1776432660152,68.37,76488.21,1.0,-0.0009,0.0,0.16272]
[1776432663045,68.37,76477.57,1.0,-0.00091,0.0,0.16419]
[1776432664052,68.37,76462.85,1.0,-0.00092,0.0,0.16624]
[1776432664298,68.37,76462.85,1.0,-0.00092,0.0,0.16624]
[1776432664439,68.37,76433.51,1.0,-0.00095,0.0,0.1704]
[1776432665343,68.37,76433.51,1.0,-0.00095,0.0,0.1704]
[1776432667241,68.37,76395.13,1.0,-0.00098,0.0,0.17597]
[1776432671818,68.37,76393.26,1.0,-0.00098,0.0,0.17625]
[1776432672839,68.37,76402.33,1.0,-0.00097,0.0,0.17492]
[1776432675595,68.37,76413.84,1.0,-0.00096,0.0,0.17323]
[1776432675616,68.37,76437.94,1.0,-0.00094,0.0,0.16976]
[1776432676485,68.37,76437.94,1.0,-0.00094,0.0,0.16976]
[1776432676524,68.37,76470.94,1.0,-0.00091,0.0,0.16511]
[1776432677677,68.37,76490.72,1.0,-0.0009,0.0,0.16238]
[1776432679014,68.37,76490.33,1.0,-0.0009,0.0,0.16243]
[1776432679328,68.37,76490.33,1.0,-0.0009,0.0,0.16243]
[1776432680459,68.37,76522.83,1.0,-0.00087,0.0,0.15803]
[1776432681178,68.37,76522.83,1.0,-0.00087,0.0,0.15803]
[1776432681482,68.37,76522.83,1.0,-0.00087,0.0,0.15803]
[1776432681684,68.37,76522.83,1.0,-0.00087,0.0,0.15803]
[1776432681719,68.37,76490.99,1.0,-0.0009,0.0,0.16234]
[1776432682568,68.37,76490.99,1.0,-0.0009,0.0,0.16234]
[1776432682675,68.37,76448.37,1.0,-0.00093,0.0,0.16828]
[1776432683368,68.37,76426.97,1.0,-0.00095,0.0,0.17134]
[1776432686389,68.37,76445.86,1.0,-0.00094,0.0,0.16864]
[1776432687989,68.37,76452.19,1.0,-0.00093,0.0,0.16774]
[1776432688072,68.37,76452.19,1.0,-0.00093,0.0,0.16774]
[1776432688662,68.37,76452.19,1.0,-0.00093,0.0,0.16774]
[1776432688753,68.37,76452.19,1.0,-0.00093,0.0,0.16774]
[1776432689416,68.37,76463.94,1.0,-0.00092,0.0,0.16609]
[1776432689492,68.37,76482.39,1.0,-0.0009,0.0,0.16352]
[1776432690416,68.37,76482.39,1.0,-0.0009,0.0,0.16352]
[1776432690421,68.37,76459.36,1.0,-0.00092,0.0,0.16673]
[1776432695460,68.37,76449.79,1.0,-0.00093,0.0,0.16773]
[1776432699658,68.37,76439.17,1.0,-0.00094,0.0,0.16924]
[1776432699717,68.37,76425.14,1.0,-0.00095,0.0,0.17125]
[1776432700263,68.37,76425.14,1.0,-0.00095,0.0,0.17125]
[1776432700575,68.37,76425.14,1.0,-0.00095,0.0,0.17125]
[1776432700857,68.37,76425.14,1.0,-0.00095,0.0,0.17125]
[1776432700675,68.37,76388.3,1.0,-0.00099,0.0,0.17662]
[1776432701398,68.37,76388.3,1.0,-0.00099,0.0,0.17662]
[1776432701503,68.37,76355.31,1.0,-0.00102,0.0,0.18157]
[1776432703200,68.37,76349.88,1.0,-0.00102,0.0,0.18239]
[1776432703525,68.37,76374.81,1.0,-0.001,0.0,0.17863]
[1776432704237,68.37,76374.81,1.0,-0.001,0.0,0.17863]
[1776432704532,68.37,76389.24,1.0,-0.00098,0.0,0.17648]
[1776432705428,68.37,76389.24,1.0,-0.00098,0.0,0.17648]
[1776432705544,68.37,76370.28,1.0,-0.001,0.0,0.17931]
[1776432705923,68.37,76370.28,1.0,-0.001,0.0,0.17931]
[1776432706447,68.37,76370.28,1.0,-0.001,0.0,0.17931]
[1776432706549,68.37,76331.92,1.0,-0.00104,0.0,0.18515]
[1776432706923,68.37,76331.92,1.0,-0.00104,0.0,0.18515]
[1776432706997,68.37,76331.92,1.0,-0.00104,0.0,0.18515]
[1776432707562,68.37,76312.02,1.0,-0.00106,0.0,0.18825]
[1776432708563,68.37,76328.67,1.0,-0.00104,0.0,0.18565]
[1776432712621,68.37,76307.57,1.0,-0.00106,0.0,0.18895]
[1776432713194,68.37,76307.57,1.0,-0.00106,0.0,0.18895]
[1776432713833,68.37,76307.57,1.0,-0.00106,0.0,0.18895]
[1776432713630,68.37,76242.45,1.0,-0.00113,0.0,0.19945]
[1776432714718,68.37,76242.45,1.0,-0.00113,0.0,0.19945]
[1776432714809,68.37,76229.53,1.0,-0.00114,0.0,0.20159]
[1776432715229,68.37,76229.53,1.0,-0.00114,0.0,0.20159]
[1776432715646,68.37,76211.4,1.0,-0.00116,0.0,0.20464]
[1776432717431,68.37,76218.66,1.0,-0.00115,0.0,0.20341]
[1776432717660,68.37,76212.47,1.0,-0.00116,0.0,0.20446]
[1776432718287,68.37,76212.47,1.0,-0.00116,0.0,0.20446]
[1776432718668,68.37,76218.27,1.0,-0.00115,0.0,0.20348]
[1776432720695,68.37,76197.55,1.0,-0.00117,0.0,0.20699]
[1776432721552,68.37,76197.55,1.0,-0.00117,0.0,0.20699]
[1776432721942,68.37,76197.55,1.0,-0.00117,0.0,0.20699]
[1776432721702,68.37,76227.26,1.0,-0.00114,0.0,0.20197]
[1776432722711,68.37,76256.59,1.0,-0.00111,0.0,0.19712]
[1776432724009,68.37,76265.44,1.0,-0.0011,0.0,0.19568]
[1776432724937,68.37,76234.69,1.0,-0.00114,0.0,0.20073]
[1776432725738,68.37,76245.77,1.0,-0.00112,0.0,0.1989]
[1776432726851,68.37,76245.77,1.0,-0.00112,0.0,0.1989]
[1776432726930,68.37,76267.86,1.0,-0.0011,0.0,0.19529]
[1776432727608,68.37,76267.86,1.0,-0.0011,0.0,0.19529]
[1776432727752,68.37,76322.51,1.0,-0.00105,0.0,0.18661]
[1776432728048,68.37,76322.51,1.0,-0.00105,0.0,0.18661]
[1776432728339,68.37,76322.51,1.0,-0.00105,0.0,0.18661]
[1776432728544,68.37,76322.51,1.0,-0.00105,0.0,0.18661]
[1776432728768,68.37,76309.29,1.0,-0.00106,0.0,0.18868]
[1776432729302,68.37,76309.29,1.0,-0.00106,0.0,0.18868]
[1776432729775,68.37,76288.99,1.0,-0.00108,0.0,0.19189]
[1776432732796,68.37,76317.12,1.0,-0.00105,0.0,0.18745]
[1776432734810,68.37,76338.56,1.0,-0.00103,0.0,0.18413]
[1776432735817,68.37,76355.56,1.0,-0.00102,0.0,0.18153]
[1776432740851,68.37,76366.66,1.0,-0.001,0.0,0.17985]
[1776432743969,68.37,76374.91,1.0,-0.001,0.0,0.17862]
[1776432744052,68.37,76364.91,1.0,-0.00101,0.0,0.18012]
[1776432744388,68.37,76364.91,1.0,-0.00101,0.0,0.18012]
[1776432744881,68.37,76307.84,1.0,-0.00106,0.0,0.1889]
[1776432745740,68.37,76307.84,1.0,-0.00106,0.0,0.1889]
[1776432745888,68.37,76291.86,1.0,-0.00108,0.0,0.19143]
[1776432747904,68.37,76276.58,1.0,-0.00109,0.0,0.19388]
[1776432748910,68.37,76251.8,1.0,-0.00112,0.0,0.19791]
[1776432749925,68.37,76267.99,1.0,-0.0011,0.0,0.19527]
[1776432751937,68.37,76282.57,1.0,-0.00108,0.0,0.19253]
[1776432753961,68.37,76249.06,1.0,-0.00112,0.0,0.19796]
[1776432754962,68.37,76227.68,1.0,-0.00114,0.0,0.2015]
[1776432759014,68.37,76247.73,1.0,-0.00112,0.0,0.19818]
[1776432761034,68.37,76272.76,1.0,-0.00109,0.0,0.19411]
[1776432761246,68.37,76272.76,1.0,-0.00109,0.0,0.19411]
[1776432761665,68.37,76272.76,1.0,-0.00109,0.0,0.19411]
[1776432761760,68.37,76272.76,1.0,-0.00109,0.0,0.19411]
[1776432762157,68.37,76272.76,1.0,-0.00109,0.0,0.19411]
[1776432762232,68.37,76226.85,1.0,-0.00114,0.0,0.20164]
[1776432763048,68.37,76207.44,1.0,-0.00116,0.0,0.2049]
[1776432768090,68.37,76223.3,1.0,-0.00114,0.0,0.20223]
[1776432770743,68.37,76230.44,1.0,-0.00114,0.0,0.20104]
[1776432770808,68.37,76235.16,1.0,-0.00113,0.0,0.20026]
[1776432771458,68.37,76235.16,1.0,-0.00113,0.0,0.20026]
[1776432771492,68.37,76253.81,1.0,-0.00111,0.0,0.19718]
[1776432772691,68.37,76253.81,1.0,-0.00111,0.0,0.19718]
[1776432772808,68.37,76272.53,1.0,-0.00109,0.0,0.19414]
[1776432773253,68.37,76272.53,1.0,-0.00109,0.0,0.19414]
[1776432774137,68.37,76272.53,1.0,-0.00109,0.0,0.19414]
[1776432773403,68.37,76353.64,1.0,-0.00102,0.0,0.18145]
[1776432774734,68.37,76353.64,1.0,-0.00102,0.0,0.18145]
[1776432774761,68.37,76358.54,1.0,-0.00101,0.0,0.18071]
[1776432775759,68.37,76358.54,1.0,-0.00101,0.0,0.18071]
[1776432775916,68.37,76358.54,1.0,-0.00101,0.0,0.18071]
[1776432776067,68.37,76399.29,1.0,-0.00097,0.0,0.17464]
[1776432776190,68.37,76416.67,1.0,-0.00096,0.0,0.17211]
[1776432777131,68.37,76416.67,1.0,-0.00096,0.0,0.17211]
[1776432778089,68.37,76414.71,1.0,-0.00096,0.0,0.1724]
[1776432779221,68.37,76419.82,1.0,-0.00095,0.0,0.17166]
[1776432779298,68.37,76419.82,1.0,-0.00095,0.0,0.17166]
[1776432779467,68.37,76401.18,1.0,-0.00097,0.0,0.17437]
[1776432780218,68.37,76401.18,1.0,-0.00097,0.0,0.17437]
[1776432780455,68.37,76401.18,1.0,-0.00097,0.0,0.17437]
[1776432781006,68.37,76401.18,1.0,-0.00097,0.0,0.17437]
[1776432781121,68.37,76378.28,1.0,-0.00099,0.0,0.17775]
[1776432781357,68.37,76378.28,1.0,-0.00099,0.0,0.17775]
[1776432781416,68.37,76378.28,1.0,-0.00099,0.0,0.17775]
[1776432782021,68.37,76431.19,1.0,-0.00094,0.0,0.17003]
[1776432782949,68.37,76431.19,1.0,-0.00094,0.0,0.17003]
[1776432783088,68.37,76422.23,1.0,-0.00095,0.0,0.17131]
[1776432783951,68.37,76422.23,1.0,-0.00095,0.0,0.17131]
[1776432784081,68.37,76476.56,1.0,-0.00091,0.0,0.16365]
[1776432784748,68.37,76476.56,1.0,-0.00091,0.0,0.16365]
[1776432784830,68.37,76488.49,1.0,-0.0009,0.0,0.16201]
[1776432785432,68.37,76488.49,1.0,-0.0009,0.0,0.16201]
[1776432785965,68.37,76488.49,1.0,-0.0009,0.0,0.16201]
[1776432786018,68.37,76444.73,1.0,-0.00093,0.0,0.1681]
[1776432787065,68.37,76410.74,1.0,-0.00096,0.0,0.17297]
[1776432792349,68.37,76411.91,1.0,-0.00096,0.0,0.1728]
[1776432795372,68.37,76395.79,1.0,-0.00098,0.0,0.17516]
[1776432796379,68.37,76370.96,1.0,-0.001,0.0,0.17884]
[1776432801491,68.37,76365.75,1.0,-0.001,0.0,0.17962]
[1776432807063,68.37,76364.37,1.0,-0.00101,0.0,0.17983]
[1776432813586,68.37,76395.05,1.0,-0.00097,0.0,0.17491]
[1776432815873,68.37,76412.69,1.0,-0.00096,0.0,0.17234]
[1776432816607,68.37,76428.19,1.0,-0.00095,0.0,0.1701]
[1776432821651,68.37,76434.24,1.0,-0.00094,0.0,0.16924]
[1776432822658,68.37,76417.51,1.0,-0.00095,0.0,0.17164]
[1776432827699,68.37,76429.23,1.0,-0.00094,0.0,0.16996]
[1776432828706,68.37,76446.22,1.0,-0.00093,0.0,0.16754]
[1776432830546,68.37,76443.67,1.0,-0.00093,0.0,0.1679]
[1776432831544,68.37,76431.38,1.0,-0.00094,0.0,0.16965]
[1776432831747,68.37,76401.93,1.0,-0.00097,0.0,0.1739]
[1776432836787,68.37,76370.75,1.0,-0.001,0.0,0.17851]
[1776432837654,68.37,76370.75,1.0,-0.001,0.0,0.17851]
[1776432837795,68.37,76406.9,1.0,-0.00096,0.0,0.17318]
[1776432838528,68.37,76406.9,1.0,-0.00096,0.0,0.17318]
[1776432839177,68.37,76429.38,1.0,-0.00094,0.0,0.16993]
[1776432844846,68.37,76430.76,1.0,-0.00094,0.0,0.16974]
[1776432845866,68.37,76449.44,1.0,-0.00093,0.0,0.16709]
[1776432850972,68.37,76454.58,1.0,-0.00092,0.0,0.16637]
[1776432857032,68.37,76456.85,1.0,-0.00092,0.0,0.16605]
[1776432858371,68.37,76479.47,1.0,-0.0009,0.0,0.16291]
[1776432863653,68.37,76489.56,1.0,-0.00089,0.0,0.16153]
[1776432863998,68.37,76505.39,1.0,-0.00088,0.0,0.15938]
[1776432865007,68.37,76526.69,1.0,-0.00086,0.0,0.15653]
[1776432869037,68.37,76508.32,1.0,-0.00088,0.0,0.15898]
[1776432871052,68.37,76521.86,1.0,-0.00086,0.0,0.15684]
[1776432876087,68.37,76532.67,1.0,-0.00086,0.0,0.15541]
[1776432881122,68.37,76554.13,1.0,-0.00084,0.0,0.1526]
[1776432883156,68.37,76554.09,1.0,-0.00084,0.0,0.15261]
[1776432883219,68.37,76537.37,1.0,-0.00085,0.0,0.15479]
[1776432884143,68.37,76515.31,1.0,-0.00087,0.0,0.15771]
[1776432886174,68.37,76536.22,1.0,-0.00085,0.0,0.15494]
[1776432889188,68.37,76551.32,1.0,-0.00084,0.0,0.15297]
[1776432893216,68.37,76567.74,1.0,-0.00083,0.0,0.15085]
[1776432898251,68.37,76560.25,1.0,-0.00083,0.0,0.15181]
[1776432898836,68.37,76560.25,1.0,-0.00083,0.0,0.15181]
[1776432904295,68.37,76580.43,1.0,-0.00082,0.0,0.14923]
[1776432909335,68.37,76594.45,1.0,-0.00081,0.0,0.14746]
[1776432910770,68.37,76578.47,1.0,-0.00082,0.0,0.14948]
[1776432911349,68.37,76560.95,1.0,-0.00083,0.0,0.15172]
[1776432915380,68.37,76598.92,1.0,-0.0008,0.0,0.1469]
[1776432917086,68.37,76598.92,1.0,-0.0008,0.0,0.1469]
[1776432918070,68.37,76608.6,1.0,-0.0008,0.0,0.14569]
[1776432918400,68.37,76598.54,1.0,-0.0008,0.0,0.14694]
[1776432922215,68.37,76578.76,1.0,-0.00082,0.0,0.14944]
[1776432924116,68.37,76572.89,1.0,-0.00082,0.0,0.15019]
[1776432928188,68.37,76590.81,1.0,-0.00081,0.0,0.14792]
[1776432930494,68.37,76605.96,1.0,-0.0008,0.0,0.14602]
[1776432935531,68.37,76618.12,1.0,-0.00079,0.0,0.1442]
[1776432937564,68.37,76618.82,1.0,-0.00079,0.0,0.14412]
[1776432941068,68.37,76626.15,1.0,-0.00078,0.0,0.14322]
[1776432946531,68.37,76622.11,1.0,-0.00079,0.0,0.14371]
[1776432951650,68.37,76627.16,1.0,-0.00078,0.0,0.14309]
[1776432957013,68.37,76623.31,1.0,-0.00078,0.0,0.14356]
[1776432959084,68.37,76607.63,1.0,-0.0008,0.0,0.1455]
[1776432964744,68.37,76575.84,1.0,-0.00082,0.0,0.1495]
[1776432968347,68.37,76567.12,1.0,-0.00083,0.0,0.15061]
[1776432973356,68.37,76584.67,1.0,-0.00081,0.0,0.14838]
[1776432978843,68.37,76594.09,1.0,-0.00081,0.0,0.14719]
[1776432982871,68.37,76567.9,1.0,-0.00083,0.0,0.15051]
[1776432984970,68.37,76581.4,1.0,-0.00082,0.0,0.14879]
[1776432989028,68.37,76552.88,1.0,-0.00084,0.0,0.15245]
[1776432994086,68.37,76565.87,1.0,-0.00083,0.0,0.15045]
[1776432995086,68.37,76581.71,1.0,-0.00081,0.0,0.14844]
[1776432998128,68.37,76599.48,1.0,-0.0008,0.0,0.1462]
[1776433002487,68.37,76574.34,1.0,-0.00082,0.0,0.14937]
[1776433003174,68.37,76542.76,1.0,-0.00084,0.0,0.15344]
[1776433004182,68.37,76514.48,1.0,-0.00087,0.0,0.15717]
[1776433008230,68.37,76539.87,1.0,-0.00085,0.0,0.15382]
[1776433009237,68.37,76556.74,1.0,-0.00083,0.0,0.15163]
[1776433010244,68.37,76575.32,1.0,-0.00082,0.0,0.14925]
[1776433011510,68.37,76590.64,1.0,-0.00081,0.0,0.14731]
[1776433013265,68.37,76569.02,1.0,-0.00082,0.0,0.15005]
[1776433016584,68.37,76569.17,1.0,-0.00082,0.0,0.15003]
[1776433022328,68.37,76592.95,1.0,-0.00081,0.0,0.14702]
[1776433026822,68.37,76578.99,1.0,-0.00082,0.0,0.14878]
[1776433031392,68.37,76596.85,1.0,-0.0008,0.0,0.14653]
[1776433033405,68.37,76622.48,1.0,-0.00078,0.0,0.14336]
[1776433038441,68.37,76587.71,1.0,-0.00081,0.0,0.14768]
[1776433039461,68.37,76561.18,1.0,-0.00083,0.0,0.15105]
[1776433044496,68.37,76576.88,1.0,-0.00082,0.0,0.14905]
[1776433047517,68.37,76598.25,1.0,-0.0008,0.0,0.14636]
[1776433048480,68.37,76598.25,1.0,-0.0008,0.0,0.14636]
[1776433051865,68.37,76617.61,1.0,-0.00079,0.0,0.14365]
[1776433057588,68.37,76615.93,1.0,-0.00079,0.0,0.14386]
[1776433058505,68.37,76615.93,1.0,-0.00079,0.0,0.14386]
[1776433060610,68.37,76585.45,1.0,-0.00081,0.0,0.14765]
[1776433063634,68.37,76605.31,1.0,-0.00079,0.0,0.14517]
[1776433066660,68.37,76624.65,1.0,-0.00078,0.0,0.14279]
[1776433067375,68.37,76624.65,1.0,-0.00078,0.0,0.14279]
[1776433073446,68.37,76635.96,1.0,-0.00077,0.0,0.14141]
[1776433073642,68.37,76635.96,1.0,-0.00077,0.0,0.14141]
[1776433073666,68.37,76638.53,1.0,-0.00077,0.0,0.1411]
[1776433073882,68.37,76638.53,1.0,-0.00077,0.0,0.1411]
[1776433074717,68.37,76638.53,1.0,-0.00077,0.0,0.1411]
[1776433073910,68.37,76601.76,1.0,-0.0008,0.0,0.14561]
[1776433074993,68.37,76601.76,1.0,-0.0008,0.0,0.14561]
[1776433076734,68.37,76615.76,1.0,-0.00079,0.0,0.14388]
[1776433078063,68.37,76615.76,1.0,-0.00079,0.0,0.14388]
[1776433078229,68.37,76615.76,1.0,-0.00079,0.0,0.14388]
[1776433078267,68.37,76621.38,1.0,-0.00078,0.0,0.14319]
[1776433079267,68.37,76621.38,1.0,-0.00078,0.0,0.14319]
[1776433080435,68.37,76619.04,1.0,-0.00078,0.0,0.14348]
[1776433082454,68.37,76626.08,1.0,-0.00078,0.0,0.14261]
[1776433084329,68.37,76628.67,1.0,-0.00078,0.0,0.1423]
[1776433085248,68.37,76619.35,1.0,-0.00078,0.0,0.14344]
[1776433085640,68.37,76619.35,1.0,-0.00078,0.0,0.14344]
[1776433085690,68.37,76571.35,1.0,-0.00082,0.0,0.14944]
[1776433085956,68.37,76571.35,1.0,-0.00082,0.0,0.14944]
[1776433086076,68.37,76542.67,1.0,-0.00084,0.0,0.15313]
[1776433086799,68.37,76542.67,1.0,-0.00084,0.0,0.15313]
[1776433087032,68.37,76542.67,1.0,-0.00084,0.0,0.15313]
[1776433087823,68.37,76526.67,1.0,-0.00086,0.0,0.15522]
[1776433088841,68.37,76526.67,1.0,-0.00086,0.0,0.15522]
[1776433089653,68.37,76526.67,1.0,-0.00086,0.0,0.15522]
[1776433089671,68.37,76526.35,1.0,-0.00086,0.0,0.15526]
[1776433090546,68.37,76526.35,1.0,-0.00086,0.0,0.15526]
[1776433090620,68.37,76530.52,1.0,-0.00085,0.0,0.15472]
[1776433095877,68.37,76533.59,1.0,-0.00085,0.0,0.15431]
[1776433100912,68.37,76515.31,1.0,-0.00086,0.0,0.15673]
[1776433104942,68.37,76529.57,1.0,-0.00085,0.0,0.15484]
[1776433107335,68.37,76529.94,1.0,-0.00085,0.0,0.15479]
[1776433110180,68.37,76524.38,1.0,-0.00086,0.0,0.15552]
[1776433111589,68.37,76522.5,1.0,-0.00086,0.0,0.15577]
[1776433111628,68.37,76522.2,1.0,-0.00086,0.0,0.15549]
[1776433112952,68.37,76524.54,1.0,-0.00086,0.0,0.15518]
[1776433115029,68.37,76500.09,1.0,-0.00088,0.0,0.15843]
[1776433120506,68.37,76502.89,1.0,-0.00087,0.0,0.15805]
[1776433120537,68.37,76518.24,1.0,-0.00086,0.0,0.15601]
[1776433126106,68.37,76532.58,1.0,-0.00085,0.0,0.15412]
[1776433130979,68.37,76539.63,1.0,-0.00084,0.0,0.1532]
[1776433136175,68.37,76543.78,1.0,-0.00084,0.0,0.15266]
[1776433141212,68.37,76520.09,1.0,-0.00086,0.0,0.15576]
[1776433145240,68.37,76503.43,1.0,-0.00087,0.0,0.15798]
[1776433150275,68.37,76521.9,1.0,-0.00086,0.0,0.15552]
[1776433155311,68.37,76527.2,1.0,-0.00085,0.0,0.15483]
[1776433160346,68.37,76529.35,1.0,-0.00085,0.0,0.15454]
[1776433160811,68.37,76529.35,1.0,-0.00085,0.0,0.15454]
[1776433164374,68.37,76503.31,1.0,-0.00087,0.0,0.158]
[1776433169410,68.37,76503.55,1.0,-0.00087,0.0,0.15797]
[1776433174446,68.37,76503.26,1.0,-0.00087,0.0,0.15767]
[1776433177467,68.37,76487.08,1.0,-0.00088,0.0,0.15985]
[1776433182502,68.37,76490.14,1.0,-0.00088,0.0,0.15944]
[1776433187539,68.37,76490.41,1.0,-0.00088,0.0,0.1594]
[1776433191569,68.37,76507.6,1.0,-0.00087,0.0,0.15709]
[1776433193583,68.37,76526.45,1.0,-0.00085,0.0,0.1546]
[1776433195597,68.37,76543.18,1.0,-0.00084,0.0,0.15242]
[1776433196029,68.37,76543.18,1.0,-0.00084,0.0,0.15242]
[1776433196604,68.37,76568.28,1.0,-0.00082,0.0,0.14919]
[1776433196883,68.37,76568.28,1.0,-0.00082,0.0,0.14919]
[1776433197610,68.37,76584.5,1.0,-0.00081,0.0,0.14714]
[1776433198326,68.37,76584.5,1.0,-0.00081,0.0,0.14714]
[1776433203656,68.37,76581.57,1.0,-0.00081,0.0,0.14751]
[1776433208648,68.37,76574.24,1.0,-0.00081,0.0,0.14844]
[1776433211712,68.37,76555.0,1.0,-0.00083,0.0,0.15089]
[1776433216746,68.37,76567.28,1.0,-0.00082,0.0,0.14932]
[1776433220775,68.37,76589.04,1.0,-0.0008,0.0,0.14657]
[1776433224826,68.37,76605.65,1.0,-0.00079,0.0,0.14451]
[1776433229855,68.37,76615.95,1.0,-0.00078,0.0,0.14324]
[1776433234889,68.37,76616.9,1.0,-0.00078,0.0,0.14282]
[1776433239925,68.37,76617.29,1.0,-0.00078,0.0,0.14277]
[1776433244960,68.37,76629.4,1.0,-0.00077,0.0,0.1413]
[1776433249995,68.37,76615.9,1.0,-0.00078,0.0,0.14294]
[1776433255034,68.37,76609.79,1.0,-0.00079,0.0,0.14369]
[1776433260070,68.37,76601.55,1.0,-0.00079,0.0,0.14471]
[1776433264102,68.37,76620.02,1.0,-0.00078,0.0,0.14244]
[1776433269136,68.37,76627.73,1.0,-0.00077,0.0,0.1415]
[1776433274177,68.37,76631.33,1.0,-0.00077,0.0,0.14107]
[1776433279814,68.37,76626.43,1.0,-0.00077,0.0,0.14166]
[1776433285263,68.37,76627.45,1.0,-0.00077,0.0,0.14154]
[1776433290298,68.37,76625.03,1.0,-0.00077,0.0,0.14183]
[1776433292312,68.37,76639.02,1.0,-0.00076,0.0,0.13984]
[1776433297347,68.37,76632.83,1.0,-0.00077,0.0,0.14058]
[1776433302382,68.37,76640.32,1.0,-0.00076,0.0,0.13968]
[1776433307416,68.37,76636.33,1.0,-0.00076,0.0,0.14016]
[1776433312453,68.37,76638.22,1.0,-0.00076,0.0,0.13994]
[1776433317488,68.37,76637.31,1.0,-0.00076,0.0,0.14005]
[1776433320511,68.37,76658.39,1.0,-0.00075,0.0,0.13753]
[1776433325548,68.37,76671.73,1.0,-0.00074,0.0,0.13597]
[1776433328572,68.37,76692.43,1.0,-0.00073,0.0,0.13357]
[1776433333606,68.37,76698.58,1.0,-0.00072,0.0,0.13286]
[1776433336628,68.37,76715.53,1.0,-0.00071,0.0,0.13093]
[1776433338648,68.37,76731.76,1.0,-0.0007,0.0,0.12911]
[1776433340661,68.37,76750.84,1.0,-0.00069,0.0,0.127]
[1776433342547,68.37,76763.79,1.0,-0.00068,0.0,0.12559]
[1776433342805,68.37,76789.9,1.0,-0.00066,0.0,0.12278]
[1776433343526,68.37,76789.9,1.0,-0.00066,0.0,0.12278]
[1776433343953,68.37,76789.9,1.0,-0.00066,0.0,0.12278]
[1776433344004,68.37,76817.4,1.0,-0.00064,0.0,0.11988]
[1776433344673,68.37,76817.4,1.0,-0.00064,0.0,0.11988]
[1776433345097,68.37,76857.24,1.0,-0.00062,0.0,0.1158]
[1776433345389,68.37,76857.24,1.0,-0.00062,0.0,0.1158]
[1776433345833,68.37,76885.52,1.0,-0.0006,0.0,0.11298]
[1776433346223,68.37,76885.52,1.0,-0.0006,0.0,0.11298]
[1776433347738,68.37,76916.46,1.0,-0.00059,0.0,0.10996]
[1776433351772,68.37,76890.42,1.0,-0.0006,0.0,0.11224]
[1776433353798,68.37,76915.61,1.0,-0.00058,0.0,0.1098]
[1776433356179,68.37,76915.01,1.0,-0.00059,0.0,0.10985]
[1776433360857,68.37,76932.57,1.0,-0.00058,0.0,0.10818]
[1776433362873,68.37,76947.91,1.0,-0.00057,0.0,0.10673]
[1776433366627,68.37,76938.41,1.0,-0.00057,0.0,0.10762]
[1776433371948,68.37,76949.64,1.0,-0.00057,0.0,0.10657]
[1776433377005,68.37,76931.9,1.0,-0.00058,0.0,0.10824]
[1776433382039,68.37,76918.76,1.0,-0.00058,0.0,0.10949]
[1776433386078,68.37,76884.73,1.0,-0.0006,0.0,0.1128]
[1776433386616,68.37,76884.73,1.0,-0.0006,0.0,0.1128]
[1776433386900,68.37,76884.73,1.0,-0.0006,0.0,0.1128]
[1776433389097,68.37,76859.11,1.0,-0.00062,0.0,0.11535]
[1776433391112,68.37,76841.17,1.0,-0.00063,0.0,0.11717]
[1776433394133,68.37,76823.54,1.0,-0.00064,0.0,0.11898]
[1776433396152,68.37,76802.58,1.0,-0.00065,0.0,0.12117]
[1776433401186,68.37,76823.86,1.0,-0.00064,0.0,0.11895]
[1776433403525,68.37,76830.92,1.0,-0.00063,0.0,0.11822]
[1776433406552,68.37,76810.97,1.0,-0.00065,0.0,0.12029]
[1776433409243,68.37,76828.69,1.0,-0.00064,0.0,0.11845]
[1776433414743,68.37,76826.93,1.0,-0.00064,0.0,0.11837]
[1776433414750,68.37,76826.93,1.0,-0.00064,0.0,0.11837]
[1776433418305,68.37,76855.03,1.0,-0.00062,0.0,0.11551]
[1776433421330,68.37,76875.07,1.0,-0.00061,0.0,0.1135]
[1776433424351,68.37,76895.18,1.0,-0.0006,0.0,0.11153]
[1776433429390,68.37,76894.96,1.0,-0.0006,0.0,0.11155]
[1776433432071,68.37,76887.38,1.0,-0.0006,0.0,0.11229]
[1776433432928,68.37,76839.38,1.0,-0.00063,0.0,0.11709]
[1776433434005,68.37,76839.38,1.0,-0.00063,0.0,0.11709]
[1776433434073,68.37,76809.78,1.0,-0.00065,0.0,0.12015]
[1776433436446,68.37,76787.37,1.0,-0.00066,0.0,0.12251]
[1776433439476,68.37,76806.73,1.0,-0.00065,0.0,0.12047]
[1776433444512,68.37,76792.28,1.0,-0.00066,0.0,0.12199]
[1776433446741,68.37,76811.93,1.0,-0.00064,0.0,0.11992]
[1776433447661,68.37,76828.3,1.0,-0.00063,0.0,0.11823]
[1776433448540,68.37,76849.23,1.0,-0.00062,0.0,0.11609]
[1776433451561,68.37,76865.93,1.0,-0.00061,0.0,0.11441]
[1776433454581,68.37,76884.05,1.0,-0.0006,0.0,0.11262]
[1776433459621,68.37,76888.01,1.0,-0.0006,0.0,0.11223]
[1776433463649,68.37,76910.03,1.0,-0.00059,0.0,0.11009]
[1776433468684,68.37,76916.14,1.0,-0.00058,0.0,0.1095]
[1776433473719,68.37,76912.24,1.0,-0.00058,0.0,0.10963]
[1776433475733,68.37,76929.1,1.0,-0.00057,0.0,0.10802]
[1776433480769,68.37,76950.35,1.0,-0.00056,0.0,0.10602]
[1776433484801,68.37,76925.21,1.0,-0.00058,0.0,0.10839]
[1776433487821,68.37,76905.18,1.0,-0.00059,0.0,0.11031]
[1776433492922,68.37,76897.55,1.0,-0.00059,0.0,0.11105]
[1776433498899,68.37,76915.97,1.0,-0.00058,0.0,0.10927]
[1776433500920,68.37,76932.28,1.0,-0.00057,0.0,0.10772]
[1776433505954,68.37,76921.84,1.0,-0.00058,0.0,0.10871]
[1776433509982,68.37,76892.29,1.0,-0.0006,0.0,0.11156]
[1776433511508,68.37,76892.36,1.0,-0.0006,0.0,0.11155]
[1776433511996,68.37,76898.65,1.0,-0.00059,0.0,0.11094]
[1776433514010,68.37,76881.43,1.0,-0.0006,0.0,0.11262]
[1776433514765,68.37,76881.43,1.0,-0.0006,0.0,0.11262]
[1776433518353,68.37,76872.88,1.0,-0.00061,0.0,0.11347]
[1776433518392,68.37,76873.32,1.0,-0.00061,0.0,0.11342]
[1776433523337,68.37,76872.72,1.0,-0.00061,0.0,0.11348]
[1776433523874,68.37,76870.71,1.0,-0.00061,0.0,0.11368]
[1776433526095,68.37,76842.1,1.0,-0.00062,0.0,0.11656]
[1776433530123,68.37,76826.57,1.0,-0.00063,0.0,0.11814]
[1776433535158,68.37,76836.57,1.0,-0.00063,0.0,0.11686]
[1776433538179,68.37,76819.86,1.0,-0.00064,0.0,0.11857]
[1776433539186,68.37,76801.85,1.0,-0.00065,0.0,0.12044]
[1776433542208,68.37,76783.22,1.0,-0.00066,0.0,0.12241]
[1776433546236,68.37,76803.9,1.0,-0.00065,0.0,0.12023]
[1776433550264,68.37,76822.58,1.0,-0.00064,0.0,0.11829]
[1776433555314,68.37,76838.27,1.0,-0.00063,0.0,0.11669]
[1776433556321,68.37,76859.35,1.0,-0.00061,0.0,0.11456]
[1776433557338,68.37,76880.18,1.0,-0.0006,0.0,0.11249]
[1776433558343,68.37,76907.38,1.0,-0.00059,0.0,0.10985]
[1776433559354,68.37,76924.43,1.0,-0.00058,0.0,0.10822]
[1776433561367,68.37,76942.2,1.0,-0.00057,0.0,0.10654]
[1776433566408,68.37,76911.32,1.0,-0.00058,0.0,0.10947]
[1776433567411,68.37,76892.91,1.0,-0.00059,0.0,0.11125]
[1776433570434,68.37,76914.61,1.0,-0.00058,0.0,0.10915]
[1776433575468,68.37,76910.28,1.0,-0.00058,0.0,0.10957]
[1776433577482,68.37,76935.23,1.0,-0.00057,0.0,0.1072]
[1776433580507,68.37,76912.39,1.0,-0.00058,0.0,0.10937]
[1776433584534,68.37,76931.76,1.0,-0.00057,0.0,0.10752]
[1776433589569,68.37,76942.74,1.0,-0.00057,0.0,0.10649]
[1776433594606,68.37,76958.21,1.0,-0.00056,0.0,0.10482]
[1776433597642,68.37,76981.02,1.0,-0.00054,0.0,0.10273]
[1776433599656,68.37,76998.37,1.0,-0.00054,0.0,0.10117]
[1776433604691,68.37,76983.96,1.0,-0.00054,0.0,0.10247]
[1776433605698,68.37,76966.18,1.0,-0.00055,0.0,0.10408]
[1776433607546,68.37,76966.18,1.0,-0.00055,0.0,0.10408]
[1776433607616,68.37,76966.18,1.0,-0.00055,0.0,0.10408]
[1776433608509,68.37,76922.99,1.0,-0.00058,0.0,0.10811]
[1776433609658,68.37,76908.99,1.0,-0.00058,0.0,0.10945]
[1776433610163,68.37,76908.99,1.0,-0.00058,0.0,0.10945]
[1776433611224,68.37,76901.64,1.0,-0.00059,0.0,0.11015]
[1776433611758,68.37,76858.28,1.0,-0.00061,0.0,0.11441]
[1776433613504,68.37,76858.28,1.0,-0.00061,0.0,0.11441]
[1776433612798,68.37,76840.14,1.0,-0.00062,0.0,0.11624]
[1776433617067,68.37,76801.25,1.0,-0.00065,0.0,0.12024]
[1776433619053,68.37,76807.09,1.0,-0.00064,0.0,0.11963]
[1776433619112,68.37,76835.17,1.0,-0.00063,0.0,0.11674]
[1776433619862,68.37,76819.43,1.0,-0.00064,0.0,0.11835]
[1776433620902,68.37,76819.43,1.0,-0.00064,0.0,0.11835]
[1776433621029,68.37,76795.14,1.0,-0.00065,0.0,0.12088]
[1776433621895,68.37,76795.14,1.0,-0.00065,0.0,0.12088]
[1776433621966,68.37,76779.03,1.0,-0.00066,0.0,0.12259]
[1776433624903,68.37,76755.08,1.0,-0.00068,0.0,0.12516]
[1776433627931,68.37,76739.26,1.0,-0.00069,0.0,0.12689]
[1776433632962,68.37,76729.91,1.0,-0.00069,0.0,0.12792]
[1776433633969,68.37,76708.43,1.0,-0.00071,0.0,0.13031]
[1776433635983,68.37,76683.34,1.0,-0.00072,0.0,0.13317]
[1776433639016,68.37,76703.56,1.0,-0.00071,0.0,0.13086]
[1776433640020,68.37,76732.94,1.0,-0.00069,0.0,0.12758]
[1776433641555,68.37,76749.26,1.0,-0.00068,0.0,0.12579]
[1776433642032,68.37,76769.07,1.0,-0.00067,0.0,0.12365]
[1776433647067,68.37,76774.55,1.0,-0.00066,0.0,0.12306]
[1776433647586,68.37,76774.55,1.0,-0.00066,0.0,0.12306]
[1776433652085,68.37,76764.42,1.0,-0.00067,0.0,0.12388]
[1776433653111,68.37,76783.84,1.0,-0.00066,0.0,0.12181]
[1776433658147,68.37,76786.51,1.0,-0.00065,0.0,0.12152]
[1776433663182,68.37,76780.69,1.0,-0.00066,0.0,0.12214]
[1776433664349,68.37,76780.69,1.0,-0.00066,0.0,0.12214]
[1776433669223,68.37,76805.77,1.0,-0.00064,0.0,0.11951]
[1776433671238,68.37,76822.43,1.0,-0.00063,0.0,0.11778]
[1776433673252,68.37,76800.37,1.0,-0.00065,0.0,0.12007]
[1776433674263,68.37,76782.55,1.0,-0.00066,0.0,0.12194]
[1776433675273,68.37,76760.98,1.0,-0.00067,0.0,0.12425]
[1776433679299,68.37,76782.59,1.0,-0.00066,0.0,0.12194]
[1776433681312,68.37,76805.46,1.0,-0.00064,0.0,0.11954]
[1776433686348,68.37,76807.56,1.0,-0.00064,0.0,0.11932]
[1776433691383,68.37,76792.89,1.0,-0.00065,0.0,0.12085]
[1776433693397,68.37,76769.0,1.0,-0.00067,0.0,0.12339]
[1776433695423,68.37,76734.8,1.0,-0.00069,0.0,0.1271]
[1776433696430,68.37,76713.9,1.0,-0.0007,0.0,0.12942]
[1776433701547,68.37,76718.01,1.0,-0.0007,0.0,0.12896]
[1776433702472,68.37,76692.85,1.0,-0.00072,0.0,0.13179]
[1776433705493,68.37,76714.55,1.0,-0.0007,0.0,0.12934]
[1776433708968,68.37,76728.23,1.0,-0.00069,0.0,0.12782]
[1776433709246,68.37,76728.23,1.0,-0.00069,0.0,0.12782]
[1776433709521,68.37,76749.97,1.0,-0.00068,0.0,0.12544]
[1776433710527,68.37,76770.43,1.0,-0.00066,0.0,0.12323]
[1776433711539,68.37,76786.43,1.0,-0.00065,0.0,0.12126]
[1776433713553,68.37,76801.73,1.0,-0.00064,0.0,0.11966]
[1776433718592,68.37,76820.1,1.0,-0.00063,0.0,0.11776]
[1776433722784,68.37,76830.53,1.0,-0.00063,0.0,0.1167]
[1776433723627,68.37,76857.31,1.0,-0.00061,0.0,0.114]
[1776433723808,68.37,76857.31,1.0,-0.00061,0.0,0.114]
[1776433727655,68.37,76833.86,1.0,-0.00062,0.0,0.11636]
[1776433732691,68.37,76816.37,1.0,-0.00063,0.0,0.11815]
[1776433737729,68.37,76814.48,1.0,-0.00064,0.0,0.11834]
[1776433742771,68.37,76839.69,1.0,-0.00062,0.0,0.11577]
[1776433743891,68.37,76857.72,1.0,-0.00061,0.0,0.11396]
[1776433744786,68.37,76878.2,1.0,-0.0006,0.0,0.11193]
[1776433746803,68.37,76900.03,1.0,-0.00059,0.0,0.10981]
[1776433751841,68.37,76887.06,1.0,-0.00059,0.0,0.11107]
[1776433753855,68.37,76868.9,1.0,-0.0006,0.0,0.11285]
[1776433758890,68.37,76876.86,1.0,-0.0006,0.0,0.11207]
[1776433763925,68.37,76868.78,1.0,-0.0006,0.0,0.11286]
[1776433764931,68.37,76885.56,1.0,-0.00059,0.0,0.11122]
[1776433766946,68.37,76916.55,1.0,-0.00058,0.0,0.10823]
[1776433771982,68.37,76914.94,1.0,-0.00058,0.0,0.10814]
[1776433772989,68.37,76930.81,1.0,-0.00057,0.0,0.10665]
[1776433778024,68.37,76945.35,1.0,-0.00056,0.0,0.10529]
[1776433783328,68.37,76940.0,1.0,-0.00056,0.0,0.10579]
[1776433786796,68.37,76955.11,1.0,-0.00055,0.0,0.10439]
[1776433788103,68.37,76981.91,1.0,-0.00054,0.0,0.10195]
[1776433790746,68.37,76979.24,1.0,-0.00054,0.0,0.10219]
[1776433791553,68.37,76986.53,1.0,-0.00054,0.0,0.10154]
[1776433791628,68.37,76986.53,1.0,-0.00054,0.0,0.10154]
[1776433791724,68.37,77017.76,1.0,-0.00052,0.0,0.09878]
[1776433792118,68.37,77017.76,1.0,-0.00052,0.0,0.09878]
[1776433792343,68.37,77042.95,1.0,-0.00051,0.0,0.0966]
[1776433795167,68.37,77070.76,1.0,-0.0005,0.0,0.09424]
[1776433799376,68.37,77078.99,1.0,-0.00049,0.0,0.09356]
[1776433799476,68.37,77076.39,1.0,-0.00049,0.0,0.09377]
[1776433800093,68.37,77076.39,1.0,-0.00049,0.0,0.09377]
[1776433800202,68.37,77074.72,1.0,-0.00049,0.0,0.09391]
[1776433804231,68.37,77050.52,1.0,-0.00051,0.0,0.09595]
[1776433806245,68.37,77032.75,1.0,-0.00051,0.0,0.09747]
[1776433806855,68.37,77032.75,1.0,-0.00051,0.0,0.09747]
[1776433807704,68.37,77032.75,1.0,-0.00051,0.0,0.09747]
[1776433809267,68.37,77050.85,1.0,-0.00051,0.0,0.09592]
[1776433810216,68.37,77050.85,1.0,-0.00051,0.0,0.09592]
[1776433812481,68.37,77031.6,1.0,-0.00051,0.0,0.09757]
[1776433813297,68.37,77013.76,1.0,-0.00052,0.0,0.09913]
[1776433818332,68.37,77017.64,1.0,-0.00052,0.0,0.09879]
[1776433823376,68.37,77013.81,1.0,-0.00052,0.0,0.09912]
[1776433828434,68.37,77023.48,1.0,-0.00052,0.0,0.09828]
[1776433829418,68.37,77039.22,1.0,-0.00051,0.0,0.09692]
[1776433830636,68.37,77056.04,1.0,-0.0005,0.0,0.09548]
[1776433831432,68.37,77074.19,1.0,-0.00049,0.0,0.09374]
[1776433836470,68.37,77071.6,1.0,-0.00049,0.0,0.09396]
[1776433840499,68.37,77088.38,1.0,-0.00049,0.0,0.09257]
[1776433844540,68.37,77060.47,1.0,-0.0005,0.0,0.09489]
[1776433845459,68.37,77060.47,1.0,-0.0005,0.0,0.09489]
[1776433845599,68.37,77060.47,1.0,-0.0005,0.0,0.09489]
[1776433845661,68.37,77039.47,1.0,-0.00051,0.0,0.09667]
[1776433846007,68.37,77039.47,1.0,-0.00051,0.0,0.09667]
[1776433846559,68.37,77021.99,1.0,-0.00052,0.0,0.09818]
[1776433851595,68.37,77019.83,1.0,-0.00052,0.0,0.09837]
[1776433853611,68.37,77041.85,1.0,-0.00051,0.0,0.09647]
[1776433855622,68.37,77059.43,1.0,-0.0005,0.0,0.09498]
[1776433859389,68.37,77066.7,1.0,-0.0005,0.0,0.09437]
[1776433864687,68.37,77057.51,1.0,-0.0005,0.0,0.09514]
[1776433868443,68.37,77066.44,1.0,-0.0005,0.0,0.09439]
[1776433868728,68.37,77087.22,1.0,-0.00049,0.0,0.09266]
[1776433869735,68.37,77102.51,1.0,-0.00048,0.0,0.09141]
[1776433874746,68.37,77111.63,1.0,-0.00048,0.0,0.09067]
[1776433875797,68.37,77159.78,1.0,-0.00045,0.0,0.08686]
[1776433876138,68.37,77159.78,1.0,-0.00045,0.0,0.08686]
[1776433876889,68.37,77159.78,1.0,-0.00045,0.0,0.08686]
[1776433876800,68.37,77199.93,1.0,-0.00044,0.0,0.08379]
[1776433877815,68.37,77218.64,1.0,-0.00043,0.0,0.0824]
[1776433878717,68.37,77218.64,1.0,-0.00043,0.0,0.0824]
[1776433878849,68.37,77226.72,1.0,-0.00042,0.0,0.0818]
[1776433879511,68.37,77226.72,1.0,-0.00042,0.0,0.0818]
[1776433879862,68.37,77261.5,1.0,-0.00041,0.0,0.07928]
[1776433880860,68.37,77293.6,1.0,-0.0004,0.0,0.07702]
[1776433882529,68.37,77305.35,1.0,-0.00039,0.0,0.07621]
[1776433882882,68.37,77300.14,1.0,-0.00039,0.0,0.07657]
[1776433884895,68.37,77319.14,1.0,-0.00039,0.0,0.07527]
[1776433886017,68.37,77324.39,1.0,-0.00039,0.0,0.07491]
[1776433888039,68.37,77329.91,1.0,-0.00038,0.0,0.07454]
[1776433888923,68.37,77313.08,1.0,-0.00039,0.0,0.07568]
[1776433889420,68.37,77313.08,1.0,-0.00039,0.0,0.07568]
[1776433889724,68.37,77313.08,1.0,-0.00039,0.0,0.07568]
[1776433895972,68.37,77328.26,1.0,-0.00038,0.0,0.07447]
[1776433899311,68.37,77335.97,1.0,-0.00038,0.0,0.07395]
[1776433900000,68.37,77335.93,1.0,-0.00038,0.0,0.07395]
[1776433904976,68.37,77352.7,1.0,-0.00037,0.0,0.07284]
[1776433907429,68.37,77330.08,1.0,-0.00038,0.0,0.07435]
[1776433908646,68.37,77282.07,1.0,-0.0004,0.0,0.07764]
[1776433909075,68.37,77262.42,1.0,-0.00041,0.0,0.07903]
[1776433914110,68.37,77257.78,1.0,-0.00041,0.0,0.07936]
[1776433919190,68.37,77250.57,1.0,-0.00041,0.0,0.07988]
[1776433921824,68.37,77216.94,1.0,-0.00043,0.0,0.08233]
[1776433927352,68.37,77204.71,1.0,-0.00043,0.0,0.08324]
[1776433933280,68.37,77202.67,1.0,-0.00043,0.0,0.08339]
[1776433938321,68.37,77204.65,1.0,-0.00043,0.0,0.08324]
[1776433940994,68.37,77211.85,1.0,-0.00043,0.0,0.0827]
[1776433941074,68.37,77217.27,1.0,-0.00043,0.0,0.0823]
[1776433943093,68.37,77219.74,1.0,-0.00043,0.0,0.08212]
[1776433944374,68.37,77243.69,1.0,-0.00042,0.0,0.08037]
[1776433946015,68.37,77243.69,1.0,-0.00042,0.0,0.08037]
[1776433946058,68.37,77248.93,1.0,-0.00041,0.0,0.07999]
[1776433946391,68.37,77248.93,1.0,-0.00041,0.0,0.07999]
[1776433946487,68.37,77257.18,1.0,-0.00041,0.0,0.0794]
[1776433950107,68.37,77250.9,1.0,-0.00041,0.0,0.07985]
[1776433951786,68.37,77245.29,1.0,-0.00042,0.0,0.08026]
[1776433953436,68.37,77223.74,1.0,-0.00042,0.0,0.08163]
[1776433956000,68.37,77224.51,1.0,-0.00042,0.0,0.08158]
[1776433958892,68.37,77230.2,1.0,-0.00042,0.0,0.08116]
[1776433958988,68.37,77227.2,1.0,-0.00042,0.0,0.08138]
[1776433959787,68.37,77227.2,1.0,-0.00042,0.0,0.08138]
[1776433959856,68.37,77227.25,1.0,-0.00042,0.0,0.08138]
[1776433962122,68.37,77241.32,1.0,-0.00042,0.0,0.08035]
[1776433962134,68.37,77260.35,1.0,-0.00041,0.0,0.07899]
[1776433963509,68.37,77243.38,1.0,-0.00042,0.0,0.0802]
[1776433964404,68.37,77243.38,1.0,-0.00042,0.0,0.0802]
[1776433966438,68.37,77250.0,1.0,-0.00041,0.0,0.07973]
[1776433967904,68.37,77254.18,1.0,-0.00041,0.0,0.07943]
[1776433970561,68.37,77272.03,1.0,-0.0004,0.0,0.07816]
[1776433972578,68.37,77293.58,1.0,-0.0004,0.0,0.07665]
[1776433974382,68.37,77301.6,1.0,-0.00039,0.0,0.0761]
[1776433974874,68.37,77301.6,1.0,-0.00039,0.0,0.0761]
[1776433975032,68.37,77301.6,1.0,-0.00039,0.0,0.0761]
[1776433975735,68.37,77308.16,1.0,-0.00039,0.0,0.07565]
[1776433975848,68.37,77308.16,1.0,-0.00039,0.0,0.07565]
[1776433976753,68.37,77297.16,1.0,-0.00039,0.0,0.07641]
[1776433977950,68.37,77296.51,1.0,-0.00039,0.0,0.07645]
[1776433979962,68.37,77295.62,1.0,-0.00039,0.0,0.07651]
[1776433980210,68.37,77294.94,1.0,-0.0004,0.0,0.07656]
[1776433982655,68.37,77309.5,1.0,-0.00039,0.0,0.07556]
[1776433983359,68.37,77309.5,1.0,-0.00039,0.0,0.07556]
[1776433983656,68.37,77328.44,1.0,-0.00038,0.0,0.07428]
[1776433984663,68.37,77349.43,1.0,-0.00037,0.0,0.07288]
[1776433985674,68.37,77365.69,1.0,-0.00037,0.0,0.07181]
[1776433986288,68.37,77365.69,1.0,-0.00037,0.0,0.07181]
[1776433990231,68.37,77377.55,1.0,-0.00036,0.0,0.07104]
[1776433992238,68.37,77385.48,1.0,-0.00036,0.0,0.07053]
[1776433994584,68.37,77388.59,1.0,-0.00036,0.0,0.07033]
[1776433996431,68.37,77378.65,1.0,-0.00036,0.0,0.07097]
[1776433997935,68.37,77375.45,1.0,-0.00036,0.0,0.07118]
[1776434003069,68.37,77381.6,1.0,-0.00036,0.0,0.07078]
[1776434003135,68.37,77361.61,1.0,-0.00037,0.0,0.07208]
[1776434005076,68.37,77350.0,1.0,-0.00037,0.0,0.07284]
[1776434005569,68.37,77342.53,1.0,-0.00038,0.0,0.07334]
[1776434005881,68.37,77342.53,1.0,-0.00038,0.0,0.07334]
[1776434007017,68.37,77334.73,1.0,-0.00038,0.0,0.07386]
[1776434008009,68.37,77331.87,1.0,-0.00038,0.0,0.07405]
[1776434008050,68.37,77347.69,1.0,-0.00037,0.0,0.07299]
[1776434008861,68.37,77333.1,1.0,-0.00038,0.0,0.07396]
[1776434011736,68.37,77339.28,1.0,-0.00038,0.0,0.07355]
[1776434013771,68.37,77347.17,1.0,-0.00037,0.0,0.07285]
[1776434015063,68.37,77345.79,1.0,-0.00037,0.0,0.07294]
[1776434016928,68.37,77309.38,1.0,-0.00039,0.0,0.07539]
[1776434019952,68.37,77280.91,1.0,-0.0004,0.0,0.07735]
[1776434021923,68.37,77273.7,1.0,-0.0004,0.0,0.07786]
[1776434022036,68.37,77273.7,1.0,-0.0004,0.0,0.07786]
[1776434026006,68.37,77301.42,1.0,-0.00039,0.0,0.07593]
[1776434027014,68.37,77318.31,1.0,-0.00039,0.0,0.07478]
[1776434027348,68.37,77318.31,1.0,-0.00039,0.0,0.07478]
[1776434028024,68.37,77343.54,1.0,-0.00038,0.0,0.07309]
[1776434030023,68.37,77345.55,1.0,-0.00037,0.0,0.07296]
[1776434033373,68.37,77353.63,1.0,-0.00037,0.0,0.07243]
[1776434034967,68.37,77349.61,1.0,-0.00037,0.0,0.07269]
[1776434035070,68.37,77354.04,1.0,-0.00037,0.0,0.0724]
[1776434040113,68.37,77356.39,1.0,-0.00037,0.0,0.07224]
[1776434045151,68.37,77344.0,1.0,-0.00038,0.0,0.07306]
[1776434046158,68.37,77323.86,1.0,-0.00038,0.0,0.07441]
[1776434047167,68.37,77307.0,1.0,-0.00039,0.0,0.07555]
[1776434049314,68.37,77291.62,1.0,-0.0004,0.0,0.07661]
[1776434054219,68.37,77275.88,1.0,-0.0004,0.0,0.0777]
[1776434057244,68.37,77292.35,1.0,-0.0004,0.0,0.07656]
[1776434061172,68.37,77278.95,1.0,-0.0004,0.0,0.07749]
[1776434061279,68.37,77277.52,1.0,-0.0004,0.0,0.07759]
[1776434061480,68.37,77277.52,1.0,-0.0004,0.0,0.07759]
[1776434061865,68.37,77277.52,1.0,-0.0004,0.0,0.07759]
[1776434061956,68.37,77277.52,1.0,-0.0004,0.0,0.07759]
[1776434062291,68.37,77254.93,1.0,-0.00041,0.0,0.07918]
[1776434064470,68.37,77245.55,1.0,-0.00041,0.0,0.07986]
[1776434066492,68.37,77248.68,1.0,-0.00041,0.0,0.07963]
[1776434070792,68.37,77239.69,1.0,-0.00042,0.0,0.08028]
[1776434070972,68.37,77239.69,1.0,-0.00042,0.0,0.08028]
[1776434071357,68.37,77252.24,1.0,-0.00041,0.0,0.07919]
[1776434072365,68.37,77277.95,1.0,-0.0004,0.0,0.07737]
[1776434073768,68.37,77282.17,1.0,-0.0004,0.0,0.07708]
[1776434073930,68.37,77282.17,1.0,-0.0004,0.0,0.07708]
[1776434075786,68.37,77294.68,1.0,-0.00039,0.0,0.07621]
[1776434076604,68.37,77295.66,1.0,-0.00039,0.0,0.07615]
[1776434080420,68.37,77318.73,1.0,-0.00038,0.0,0.07457]
[1776434085741,68.37,77321.41,1.0,-0.00038,0.0,0.07439]
[1776434087776,68.37,77317.44,1.0,-0.00038,0.0,0.07466]
[1776434087905,68.37,77317.44,1.0,-0.00038,0.0,0.07466]
[1776434091918,68.37,77330.23,1.0,-0.00038,0.0,0.0738]
[1776434093972,68.37,77330.06,1.0,-0.00038,0.0,0.07381]
[1776434099554,68.37,77315.27,1.0,-0.00039,0.0,0.07481]
[1776434101571,68.37,77332.01,1.0,-0.00038,0.0,0.07368]
[1776434106606,68.37,77335.77,1.0,-0.00038,0.0,0.07343]
[1776434110332,68.37,77337.21,1.0,-0.00038,0.0,0.07333]
[1776434111647,68.37,77316.54,1.0,-0.00038,0.0,0.07472]
[1776434113704,68.37,77294.73,1.0,-0.00039,0.0,0.07621]
[1776434116382,68.37,77290.57,1.0,-0.00039,0.0,0.0765]
[1776434116832,68.37,77303.98,1.0,-0.00039,0.0,0.07557]
[1776434117190,68.37,77322.92,1.0,-0.00038,0.0,0.07429]
[1776434118704,68.37,77337.88,1.0,-0.00038,0.0,0.07329]
[1776434120718,68.37,77315.2,1.0,-0.00039,0.0,0.07481]
[1776434121725,68.37,77298.41,1.0,-0.00039,0.0,0.07596]
[1776434122601,68.37,77298.41,1.0,-0.00039,0.0,0.07596]
[1776434122734,68.37,77279.21,1.0,-0.0004,0.0,0.07729]
[1776434125658,68.37,77267.47,1.0,-0.0004,0.0,0.07811]
[1776434125794,68.37,77267.47,1.0,-0.0004,0.0,0.07811]
[1776434126151,68.37,77267.47,1.0,-0.0004,0.0,0.07811]
[1776434128654,68.37,77285.0,1.0,-0.0004,0.0,0.07688]
[1776434128777,68.37,77305.8,1.0,-0.00039,0.0,0.07545]
[1776434129784,68.37,77322.37,1.0,-0.00038,0.0,0.07433]
[1776434132917,68.37,77312.92,1.0,-0.00039,0.0,0.07479]
[1776434133719,68.37,77312.18,1.0,-0.00039,0.0,0.07484]
[1776434134406,68.37,77312.18,1.0,-0.00039,0.0,0.07484]
[1776434134540,68.37,77307.66,1.0,-0.00039,0.0,0.07514]
[1776434134858,68.37,77307.66,1.0,-0.00039,0.0,0.07514]
[1776434134945,68.37,77267.62,1.0,-0.0004,0.0,0.07791]
[1776434136095,68.37,77267.62,1.0,-0.0004,0.0,0.07791]
[1776434137489,68.37,77259.81,1.0,-0.00041,0.0,0.07846]
[1776434138063,68.37,77259.81,1.0,-0.00041,0.0,0.07846]
[1776434138839,68.37,77264.68,1.0,-0.0004,0.0,0.07812]
[1776434139412,68.37,77264.68,1.0,-0.0004,0.0,0.07812]
[1776434139556,68.37,77267.66,1.0,-0.0004,0.0,0.07791]
[1776434139890,68.37,77316.39,1.0,-0.00038,0.0,0.07455]
[1776434141916,68.37,77320.05,1.0,-0.00038,0.0,0.0743]
[1776434144613,68.37,77314.52,1.0,-0.00038,0.0,0.07468]
[1776434146640,68.37,77314.11,1.0,-0.00038,0.0,0.07471]
[1776434146822,68.37,77314.11,1.0,-0.00038,0.0,0.07471]
[1776434150735,68.37,77312.28,1.0,-0.00039,0.0,0.07483]
[1776434151702,68.37,77306.44,1.0,-0.00039,0.0,0.07523]
[1776434154151,68.37,77304.71,1.0,-0.00039,0.0,0.07534]
[1776434156030,68.37,77300.79,1.0,-0.00039,0.0,0.07561]
[1776434157014,68.37,77277.59,1.0,-0.0004,0.0,0.07721]
[1776434159902,68.37,77279.4,1.0,-0.0004,0.0,0.07709]
[1776434161951,68.37,77284.79,1.0,-0.0004,0.0,0.07671]
[1776434162149,68.37,77284.79,1.0,-0.0004,0.0,0.07671]
[1776434165075,68.37,77255.29,1.0,-0.00041,0.0,0.07878]
[1776434166081,68.37,77255.29,1.0,-0.00041,0.0,0.07878]
[1776434167367,68.37,77251.45,1.0,-0.00041,0.0,0.07906]
[1776434169209,68.37,77248.28,1.0,-0.00041,0.0,0.07928]
[1776434169302,68.37,77233.34,1.0,-0.00042,0.0,0.08036]
[1776434171225,68.37,77222.25,1.0,-0.00042,0.0,0.08116]
[1776434171404,68.37,77222.25,1.0,-0.00042,0.0,0.08116]
[1776434173155,68.37,77207.83,1.0,-0.00043,0.0,0.08222]
[1776434175161,68.37,77192.66,1.0,-0.00043,0.0,0.08335]
[1776434175580,68.37,77192.66,1.0,-0.00043,0.0,0.08335]
[1776434177721,68.37,77203.97,1.0,-0.00043,0.0,0.08251]
[1776434181203,68.37,77220.14,1.0,-0.00042,0.0,0.08132]
[1776434181748,68.37,77220.14,1.0,-0.00042,0.0,0.08132]
[1776434183768,68.37,77219.84,1.0,-0.00042,0.0,0.08134]
[1776434183851,68.37,77219.84,1.0,-0.00042,0.0,0.08134]
[1776434187935,68.37,77213.02,1.0,-0.00043,0.0,0.08184]
[1776434188591,68.37,77203.58,1.0,-0.00043,0.0,0.08254]
[1776434190243,68.37,77202.79,1.0,-0.00043,0.0,0.08259]
[1776434190609,68.37,77210.61,1.0,-0.00043,0.0,0.08202]
[1776434194190,68.37,77228.51,1.0,-0.00042,0.0,0.08051]
[1776434195562,68.37,77232.62,1.0,-0.00042,0.0,0.08022]
[1776434197200,68.37,77240.48,1.0,-0.00041,0.0,0.07965]
[1776434200151,68.37,77229.64,1.0,-0.00042,0.0,0.08043]
[1776434200209,68.37,77229.64,1.0,-0.00042,0.0,0.08043]
[1776434200685,68.37,77241.98,1.0,-0.00041,0.0,0.07954]
[1776434201234,68.37,77241.98,1.0,-0.00041,0.0,0.07954]
[1776434201287,68.37,77241.98,1.0,-0.00041,0.0,0.07954]
[1776434201413,68.37,77278.13,1.0,-0.0004,0.0,0.07699]
[1776434203226,68.37,77289.89,1.0,-0.00039,0.0,0.07618]
[1776434203726,68.37,77289.28,1.0,-0.00039,0.0,0.07622]
[1776434205748,68.37,77289.59,1.0,-0.00039,0.0,0.0762]
[1776434206895,68.37,77290.71,1.0,-0.00039,0.0,0.07612]
[1776434207689,68.37,77304.67,1.0,-0.00039,0.0,0.07517]
[1776434208074,68.37,77304.67,1.0,-0.00039,0.0,0.07517]
[1776434208492,68.37,77304.67,1.0,-0.00039,0.0,0.07517]
[1776434208495,68.37,77345.21,1.0,-0.00037,0.0,0.07245]
[1776434209811,68.37,77352.08,1.0,-0.00037,0.0,0.072]
[1776434210571,68.37,77352.08,1.0,-0.00037,0.0,0.072]
[1776434211847,68.37,77339.43,1.0,-0.00037,0.0,0.07283]
[1776434215621,68.37,77344.42,1.0,-0.00037,0.0,0.07251]
[1776434215995,68.37,77344.42,1.0,-0.00037,0.0,0.07251]
[1776434218825,68.37,77337.79,1.0,-0.00038,0.0,0.07294]
[1776434219382,68.37,77337.79,1.0,-0.00038,0.0,0.07294]
[1776434221572,68.37,77352.03,1.0,-0.00037,0.0,0.07201]
[1776434225039,68.37,77354.87,1.0,-0.00037,0.0,0.07182]
[1776434227032,68.37,77362.56,1.0,-0.00037,0.0,0.07132]
[1776434227473,68.37,77362.56,1.0,-0.00037,0.0,0.07132]
[1776434228624,68.37,77361.25,1.0,-0.00037,0.0,0.07141]
[1776434228683,68.37,77361.64,1.0,-0.00037,0.0,0.07138]
[1776434234323,68.37,77368.49,1.0,-0.00036,0.0,0.07094]
[1776434235676,68.37,77391.92,1.0,-0.00036,0.0,0.06944]
[1776434237052,68.37,77391.92,1.0,-0.00036,0.0,0.06944]
[1776434237119,68.37,77413.98,1.0,-0.00035,0.0,0.06806]
[1776434240392,68.37,77416.8,1.0,-0.00035,0.0,0.06788]
[1776434241276,68.37,77411.66,1.0,-0.00035,0.0,0.0682]
[1776434241374,68.37,77394.5,1.0,-0.00035,0.0,0.06928]
[1776434243416,68.37,77384.81,1.0,-0.00036,0.0,0.06989]
[1776434245444,68.37,77394.1,1.0,-0.00035,0.0,0.0693]
[1776434249432,68.37,77375.19,1.0,-0.00036,0.0,0.07051]
[1776434252114,68.37,77385.73,1.0,-0.00036,0.0,0.06983]
[1776434252590,68.37,77362.26,1.0,-0.00037,0.0,0.07117]
[1776434252901,68.37,77362.26,1.0,-0.00037,0.0,0.07117]
[1776434253161,68.37,77362.26,1.0,-0.00037,0.0,0.07117]
[1776434253205,68.37,77390.7,1.0,-0.00036,0.0,0.06935]
[1776434256198,68.37,77385.25,1.0,-0.00036,0.0,0.06969]
[1776434257109,68.37,77377.15,1.0,-0.00036,0.0,0.07021]
[1776434258738,68.37,77376.14,1.0,-0.00036,0.0,0.07027]
[1776434258856,68.37,77390.63,1.0,-0.00036,0.0,0.06935]
[1776434260281,68.37,77390.63,1.0,-0.00036,0.0,0.06935]
[1776434260382,68.37,77386.15,1.0,-0.00036,0.0,0.06964]
[1776434265899,68.37,77383.03,1.0,-0.00036,0.0,0.06983]
[1776434268921,68.37,77367.18,1.0,-0.00036,0.0,0.07085]
[1776434270935,68.37,77338.09,1.0,-0.00037,0.0,0.07275]
[1776434271947,68.37,77320.2,1.0,-0.00038,0.0,0.07394]
[1776434277050,68.37,77306.08,1.0,-0.00039,0.0,0.07489]
[1776434282776,68.37,77307.87,1.0,-0.00039,0.0,0.07477]
[1776434283645,68.37,77331.72,1.0,-0.00038,0.0,0.07317]
[1776434284093,68.37,77363.98,1.0,-0.00036,0.0,0.07106]
[1776434289101,68.37,77352.78,1.0,-0.00037,0.0,0.07178]
[1776434294145,68.37,77342.73,1.0,-0.00037,0.0,0.07244]
[1776434296170,68.37,77359.57,1.0,-0.00037,0.0,0.07134]
[1776434301198,68.37,77370.97,1.0,-0.00036,0.0,0.07061]
[1776434303211,68.37,77354.06,1.0,-0.00037,0.0,0.0717]
[1776434304228,68.37,77333.18,1.0,-0.00038,0.0,0.07307]
[1776434307246,68.37,77315.08,1.0,-0.00038,0.0,0.07428]
[1776434311380,68.37,77331.26,1.0,-0.00038,0.0,0.07302]
[1776434312282,68.37,77350.35,1.0,-0.00037,0.0,0.07177]
[1776434317317,68.37,77360.55,1.0,-0.00036,0.0,0.0711]
[1776434319331,68.37,77338.43,1.0,-0.00037,0.0,0.07255]
[1776434322354,68.37,77321.59,1.0,-0.00038,0.0,0.07367]
[1776434324379,68.37,77305.6,1.0,-0.00039,0.0,0.07474]
[1776434329743,68.37,77319.17,1.0,-0.00038,0.0,0.07383]
[1776434335159,68.37,77328.9,1.0,-0.00038,0.0,0.07318]
[1776434338481,68.37,77349.3,1.0,-0.00037,0.0,0.07184]
[1776434339489,68.37,77374.84,1.0,-0.00036,0.0,0.07019]
[1776434341502,68.37,77401.89,1.0,-0.00035,0.0,0.06848]
[1776434346542,68.37,77407.86,1.0,-0.00035,0.0,0.06811]
[1776434351586,68.37,77433.99,1.0,-0.00034,0.0,0.0665]
[1776434353600,68.37,77450.6,1.0,-0.00033,0.0,0.0655]
[1776434356628,68.37,77428.37,1.0,-0.00034,0.0,0.06684]
[1776434358717,68.37,77411.22,1.0,-0.00035,0.0,0.0679]
[1776434363739,68.37,77415.4,1.0,-0.00035,0.0,0.06764]
[1776434369237,68.37,77413.47,1.0,-0.00035,0.0,0.06776]
[1776434377784,68.37,77384.91,1.0,-0.00036,0.0,0.06938]
[1776434381825,68.37,77354.43,1.0,-0.00037,0.0,0.07133]
[1776434386861,68.37,77358.46,1.0,-0.00036,0.0,0.07107]
[1776434391896,68.37,77348.95,1.0,-0.00037,0.0,0.07168]
[1776434396931,68.37,77355.24,1.0,-0.00037,0.0,0.07128]
[1776434399972,68.37,77372.74,1.0,-0.00036,0.0,0.07015]
[1776434401982,68.37,77395.99,1.0,-0.00035,0.0,0.06868]
[1776434404327,68.37,77417.36,1.0,-0.00034,0.0,0.06735]
[1776434407776,68.37,77438.24,1.0,-0.00034,0.0,0.06608]
[1776434409037,68.37,77463.84,1.0,-0.00033,0.0,0.06455]
[1776434410047,68.37,77481.33,1.0,-0.00032,0.0,0.06352]
[1776434412457,68.37,77496.37,1.0,-0.00032,0.0,0.06265]
[1776434412532,68.37,77501.09,1.0,-0.00032,0.0,0.06238]
[1776434413771,68.37,77501.09,1.0,-0.00032,0.0,0.06238]
[1776434415911,68.37,77487.65,1.0,-0.00032,0.0,0.06316]
[1776434422947,68.37,77511.54,1.0,-0.00031,0.0,0.06178]
[1776434423121,68.37,77511.54,1.0,-0.00031,0.0,0.06178]
[1776434425983,68.37,77516.79,1.0,-0.00031,0.0,0.06149]
[1776434427827,68.37,77517.11,1.0,-0.00031,0.0,0.06147]
[1776434429635,68.37,77513.26,1.0,-0.00031,0.0,0.06169]
[1776434430463,68.37,77514.89,1.0,-0.00031,0.0,0.06159]
[1776434432157,68.37,77494.11,1.0,-0.00032,0.0,0.06263]
[1776434433072,68.37,77491.89,1.0,-0.00032,0.0,0.06275]
[1776434435400,68.37,77494.28,1.0,-0.00032,0.0,0.06262]
[1776434435416,68.37,77475.22,1.0,-0.00032,0.0,0.06372]
[1776434436663,68.37,77475.22,1.0,-0.00032,0.0,0.06372]
[1776434437777,68.37,77462.83,1.0,-0.00033,0.0,0.06445]
[1776434437868,68.37,77477.09,1.0,-0.00032,0.0,0.06361]
[1776434438276,68.37,77496.16,1.0,-0.00032,0.0,0.06251]
[1776434438968,68.37,77496.16,1.0,-0.00032,0.0,0.06251]
[1776434440504,68.37,77489.67,1.0,-0.00032,0.0,0.06288]
[1776434440863,68.37,77489.74,1.0,-0.00032,0.0,0.06288]
[1776434446332,68.37,77475.48,1.0,-0.00032,0.0,0.06371]
[1776434448346,68.37,77450.17,1.0,-0.00033,0.0,0.0652]
[1776434450879,68.37,77428.58,1.0,-0.00034,0.0,0.0665]
[1776434454909,68.37,77457.92,1.0,-0.00033,0.0,0.06474]
[1776434455395,68.37,77482.13,1.0,-0.00032,0.0,0.06332]
[1776434460431,68.37,77475.42,1.0,-0.00032,0.0,0.06371]
[1776434461237,68.37,77475.42,1.0,-0.00032,0.0,0.06371]
[1776434461439,68.37,77463.54,1.0,-0.00033,0.0,0.06441]
[1776434462053,68.37,77463.54,1.0,-0.00033,0.0,0.06441]
[1776434468074,68.37,77445.75,1.0,-0.00033,0.0,0.06547]
[1776434469417,68.37,77459.37,1.0,-0.00033,0.0,0.06465]
[1776434469497,68.37,77482.81,1.0,-0.00032,0.0,0.06328]
[1776434470504,68.37,77502.67,1.0,-0.00032,0.0,0.06214]
[1776434472236,68.37,77513.29,1.0,-0.00031,0.0,0.06153]
[1776434472528,68.37,77513.29,1.0,-0.00031,0.0,0.06153]
[1776434474536,68.37,77523.72,1.0,-0.00031,0.0,0.06094]
[1776434479570,68.37,77545.16,1.0,-0.0003,0.0,0.05975]
[1776434481590,68.37,77549.97,1.0,-0.0003,0.0,0.05949]
[1776434483615,68.37,77576.35,1.0,-0.00029,0.0,0.05806]
[1776434484646,68.37,77576.35,1.0,-0.00029,0.0,0.05806]
[1776434486682,68.37,77576.45,1.0,-0.00029,0.0,0.05805]
[1776434486769,68.37,77576.45,1.0,-0.00029,0.0,0.05805]
[1776434488123,68.37,77567.46,1.0,-0.0003,0.0,0.05854]
[1776434488466,68.37,77567.46,1.0,-0.0003,0.0,0.05854]
[1776434488971,68.37,77567.46,1.0,-0.0003,0.0,0.05854]
[1776434489005,68.37,77535.08,1.0,-0.00031,0.0,0.06031]
[1776434489619,68.37,77535.08,1.0,-0.00031,0.0,0.06031]
[1776434489661,68.37,77521.43,1.0,-0.00031,0.0,0.06107]
[1776434490200,68.37,77521.43,1.0,-0.00031,0.0,0.06107]
[1776434490668,68.37,77516.12,1.0,-0.00031,0.0,0.06137]
[1776434491234,68.37,77516.12,1.0,-0.00031,0.0,0.06137]
[1776434493893,68.37,77516.5,1.0,-0.00031,0.0,0.0612]
[1776434494023,68.37,77486.81,1.0,-0.00032,0.0,0.06289]
[1776434494283,68.37,77486.81,1.0,-0.00032,0.0,0.06289]
[1776434495028,68.37,77486.81,1.0,-0.00032,0.0,0.06289]
[1776434495057,68.37,77459.72,1.0,-0.00033,0.0,0.06447]
[1776434495753,68.37,77459.72,1.0,-0.00033,0.0,0.06447]
[1776434495761,68.37,77442.64,1.0,-0.00033,0.0,0.06549]
[1776434496527,68.37,77442.64,1.0,-0.00033,0.0,0.06549]
[1776434496908,68.37,77442.64,1.0,-0.00033,0.0,0.06549]
[1776434499766,68.37,77421.35,1.0,-0.00034,0.0,0.06678]
[1776434503258,68.37,77415.13,1.0,-0.00034,0.0,0.06716]
[1776434505276,68.37,77395.07,1.0,-0.00035,0.0,0.0684]
[1776434505426,68.37,77395.07,1.0,-0.00035,0.0,0.0684]
[1776434507276,68.37,77387.98,1.0,-0.00035,0.0,0.06885]
[1776434507898,68.37,77387.98,1.0,-0.00035,0.0,0.06885]
[1776434508838,68.37,77357.71,1.0,-0.00036,0.0,0.07077]
[1776434509511,68.37,77357.71,1.0,-0.00036,0.0,0.07077]
[1776434511564,68.37,77350.06,1.0,-0.00037,0.0,0.07126]
[1776434515584,68.37,77343.26,1.0,-0.00037,0.0,0.07171]
[1776434517675,68.37,77348.29,1.0,-0.00037,0.0,0.07138]
[1776434518105,68.37,77348.29,1.0,-0.00037,0.0,0.07138]
[1776434520929,68.37,77370.3,1.0,-0.00036,0.0,0.06996]
[1776434521752,68.37,77370.3,1.0,-0.00036,0.0,0.06996]
[1776434523208,68.37,77359.27,1.0,-0.00036,0.0,0.07067]
[1776434524005,68.37,77343.28,1.0,-0.00037,0.0,0.07171]
[1776434525011,68.37,77363.48,1.0,-0.00036,0.0,0.0704]
[1776434527025,68.37,77378.65,1.0,-0.00036,0.0,0.06943]
[1776434527871,68.37,77378.65,1.0,-0.00036,0.0,0.06943]
[1776434529484,68.37,77371.31,1.0,-0.00036,0.0,0.0699]
[1776434529881,68.37,77371.31,1.0,-0.00036,0.0,0.0699]
[1776434530000,68.37,77371.31,1.0,-0.00036,0.0,0.0699]
[1776434533097,68.37,77408.81,1.0,-0.00035,0.0,0.06755]
[1776434533987,68.37,77408.81,1.0,-0.00035,0.0,0.06755]
[1776434536005,68.37,77408.54,1.0,-0.00035,0.0,0.06757]
[1776434536100,68.37,77408.54,1.0,-0.00035,0.0,0.06757]
[1776434540092,68.37,77409.82,1.0,-0.00034,0.0,0.06749]
[1776434542123,68.37,77409.87,1.0,-0.00034,0.0,0.06748]
[1776434542520,68.37,77420.01,1.0,-0.00034,0.0,0.06686]
[1776434545366,68.37,77423.57,1.0,-0.00034,0.0,0.06664]
[1776434545387,68.37,77402.56,1.0,-0.00035,0.0,0.06794]
[1776434546191,68.37,77376.15,1.0,-0.00036,0.0,0.06959]
[1776434548455,68.37,77374.9,1.0,-0.00036,0.0,0.06967]
[1776434548536,68.37,77377.03,1.0,-0.00036,0.0,0.06954]
[1776434549373,68.37,77377.03,1.0,-0.00036,0.0,0.06954]
[1776434549845,68.37,77377.03,1.0,-0.00036,0.0,0.06954]
[1776434552605,68.37,77363.23,1.0,-0.00036,0.0,0.07024]
[1776434554617,68.37,77355.47,1.0,-0.00036,0.0,0.07074]
[1776434555053,68.37,77355.47,1.0,-0.00036,0.0,0.07074]
[1776434559354,68.37,77369.93,1.0,-0.00036,0.0,0.06982]
[1776434561802,68.37,77380.92,1.0,-0.00035,0.0,0.06912]
[1776434562905,68.37,77383.52,1.0,-0.00035,0.0,0.06896]
[1776434563482,68.37,77382.49,1.0,-0.00035,0.0,0.06902]
[1776434564885,68.37,77370.24,1.0,-0.00036,0.0,0.0698]
[1776434564890,68.37,77345.28,1.0,-0.00037,0.0,0.0714]
[1776434566893,68.37,77336.8,1.0,-0.00037,0.0,0.07195]
[1776434567169,68.37,77336.8,1.0,-0.00037,0.0,0.07195]
[1776434571150,68.37,77338.91,1.0,-0.00037,0.0,0.07182]
[1776434571573,68.37,77340.53,1.0,-0.00037,0.0,0.07171]
[1776434574169,68.37,77358.23,1.0,-0.00036,0.0,0.07056]
[1776434574367,68.37,77367.91,1.0,-0.00036,0.0,0.06995]
[1776434575914,68.37,77362.82,1.0,-0.00036,0.0,0.07027]
[1776434576009,68.37,77350.73,1.0,-0.00036,0.0,0.07105]
[1776434579478,68.37,77326.77,1.0,-0.00037,0.0,0.07261]
[1776434580225,68.37,77326.77,1.0,-0.00037,0.0,0.07261]
[1776434582381,68.37,77310.03,1.0,-0.00038,0.0,0.07373]
[1776434584517,68.37,77294.73,1.0,-0.00039,0.0,0.07476]
[1776434588337,68.37,77285.84,1.0,-0.00039,0.0,0.07536]
[1776434594596,68.37,77303.03,1.0,-0.00038,0.0,0.0742]
[1776434599654,68.37,77314.08,1.0,-0.00038,0.0,0.07346]
[1776434601751,68.37,77342.43,1.0,-0.00037,0.0,0.07159]
[1776434603676,68.37,77366.84,1.0,-0.00036,0.0,0.07001]
[1776434604708,68.37,77344.62,1.0,-0.00037,0.0,0.07144]
[1776434606154,68.37,77315.59,1.0,-0.00038,0.0,0.07335]
[1776434608244,68.37,77299.06,1.0,-0.00038,0.0,0.07446]
[1776434611758,68.37,77313.07,1.0,-0.00038,0.0,0.07334]
[1776434612768,68.37,77341.42,1.0,-0.00037,0.0,0.07148]
[1776434616798,68.37,77310.84,1.0,-0.00038,0.0,0.07349]
[1776434617804,68.37,77291.98,1.0,-0.00039,0.0,0.07476]
[1776434620065,68.37,77287.0,1.0,-0.00039,0.0,0.0751]
[1776434620162,68.37,77285.0,1.0,-0.00039,0.0,0.07524]
[1776434620484,68.37,77285.0,1.0,-0.00039,0.0,0.07524]
[1776434622096,68.37,77288.58,1.0,-0.00039,0.0,0.07499]
[1776434622373,68.37,77296.87,1.0,-0.00038,0.0,0.07443]
[1776434623063,68.37,77326.73,1.0,-0.00037,0.0,0.07244]
[1776434623846,68.37,77343.53,1.0,-0.00037,0.0,0.07134]
[1776434624299,68.37,77343.53,1.0,-0.00037,0.0,0.07134]
[1776434625135,68.37,77343.53,1.0,-0.00037,0.0,0.07134]
[1776434625165,68.37,77346.63,1.0,-0.00037,0.0,0.07114]
[1776434625897,68.37,77346.63,1.0,-0.00037,0.0,0.07114]
[1776434629610,68.37,77353.38,1.0,-0.00036,0.0,0.0707]
[1776434631603,68.37,77346.44,1.0,-0.00037,0.0,0.07115]
[1776434634147,68.37,77340.33,1.0,-0.00037,0.0,0.07155]
[1776434634202,68.37,77341.88,1.0,-0.00037,0.0,0.07145]
[1776434639373,68.37,77338.85,1.0,-0.00037,0.0,0.07165]
[1776434640130,68.37,77338.85,1.0,-0.00037,0.0,0.07165]
[1776434640227,68.37,77377.67,1.0,-0.00035,0.0,0.06916]
[1776434643999,68.37,77401.9,1.0,-0.00035,0.0,0.06764]
[1776434647019,68.37,77358.97,1.0,-0.00036,0.0,0.07035]
[1776434652057,68.37,77364.8,1.0,-0.00036,0.0,0.06997]
[1776434657093,68.37,77368.95,1.0,-0.00036,0.0,0.06971]
[1776434659108,68.37,77385.83,1.0,-0.00035,0.0,0.06864]
[1776434664146,68.37,77396.73,1.0,-0.00035,0.0,0.06796]
[1776434669181,68.37,77394.4,1.0,-0.00035,0.0,0.06811]
[1776434674219,68.37,77392.71,1.0,-0.00035,0.0,0.06805]
[1776434679256,68.37,77390.0,1.0,-0.00035,0.0,0.06822]
[1776434684291,68.37,77388.7,1.0,-0.00035,0.0,0.0683]
[1776434689326,68.37,77390.8,1.0,-0.00035,0.0,0.06817]
[1776434693357,68.37,77370.32,1.0,-0.00036,0.0,0.06945]
[1776434698392,68.37,77351.52,1.0,-0.00036,0.0,0.07065]
[1776434703427,68.37,77351.59,1.0,-0.00036,0.0,0.07065]
[1776434704600,68.37,77335.02,1.0,-0.00037,0.0,0.07172]
[1776434707247,68.37,77304.96,1.0,-0.00038,0.0,0.07371]
[1776434712925,68.37,77314.87,1.0,-0.00038,0.0,0.07305]
[1776434719172,68.37,77333.48,1.0,-0.00037,0.0,0.07182]
[1776434724609,68.37,77351.04,1.0,-0.00036,0.0,0.07068]
[1776434729644,68.37,77331.36,1.0,-0.00037,0.0,0.07196]
[1776434734679,68.37,77317.63,1.0,-0.00037,0.0,0.07269]
[1776434738707,68.37,77334.01,1.0,-0.00037,0.0,0.07161]
[1776434743743,68.37,77334.85,1.0,-0.00037,0.0,0.07156]
[1776434744749,68.37,77310.58,1.0,-0.00038,0.0,0.07316]
[1776434749784,68.37,77310.07,1.0,-0.00038,0.0,0.07319]
[1776434754819,68.37,77300.51,1.0,-0.00038,0.0,0.07383]
[1776434756839,68.37,77284.01,1.0,-0.00039,0.0,0.07494]
[1776434760867,68.37,77262.81,1.0,-0.0004,0.0,0.0764]
[1776434765903,68.37,77254.23,1.0,-0.0004,0.0,0.07699]
[1776434769937,68.37,77280.83,1.0,-0.00039,0.0,0.07516]
[1776434771272,68.37,77303.72,1.0,-0.00038,0.0,0.07361]
[1776434772957,68.37,77319.3,1.0,-0.00037,0.0,0.07258]
[1776434777994,68.37,77314.7,1.0,-0.00038,0.0,0.07288]
[1776434780016,68.37,77291.58,1.0,-0.00038,0.0,0.07443]
[1776434785061,68.37,77281.65,1.0,-0.00039,0.0,0.0751]
[1776434788082,68.37,77263.61,1.0,-0.0004,0.0,0.07634]
[1776434793237,68.37,77251.49,1.0,-0.0004,0.0,0.077]
[1776434799217,68.37,77247.79,1.0,-0.0004,0.0,0.07726]
[1776434804198,68.37,77271.24,1.0,-0.00039,0.0,0.07563]
[1776434809233,68.37,77284.07,1.0,-0.00039,0.0,0.07476]
[1776434814268,68.37,77281.77,1.0,-0.00039,0.0,0.07491]
[1776434818296,68.37,77260.8,1.0,-0.0004,0.0,0.07635]
[1776434821317,68.37,77242.69,1.0,-0.0004,0.0,0.07761]
[1776434826355,68.37,77261.36,1.0,-0.0004,0.0,0.07631]
[1776434830382,68.37,77282.57,1.0,-0.00039,0.0,0.07486]
[1776434834410,68.37,77265.42,1.0,-0.00039,0.0,0.07603]
[1776434836424,68.37,77247.35,1.0,-0.0004,0.0,0.07729]
[1776434840452,68.37,77229.1,1.0,-0.00041,0.0,0.07857]
[1776434845487,68.37,77240.14,1.0,-0.0004,0.0,0.07779]
[1776434850525,68.37,77243.93,1.0,-0.0004,0.0,0.07753]
[1776434855560,68.37,77236.91,1.0,-0.0004,0.0,0.07783]
[1776434860597,68.37,77244.75,1.0,-0.0004,0.0,0.07728]
[1776434861870,68.37,77244.75,1.0,-0.0004,0.0,0.07728]
[1776434861985,68.37,77244.75,1.0,-0.0004,0.0,0.07728]
[1776434862073,68.37,77261.54,1.0,-0.00039,0.0,0.07612]
[1776434867378,68.37,77267.27,1.0,-0.00039,0.0,0.07572]
[1776434873382,68.37,77275.1,1.0,-0.00039,0.0,0.07519]
[1776434877723,68.37,77299.45,1.0,-0.00038,0.0,0.07354]
[1776434882767,68.37,77310.11,1.0,-0.00038,0.0,0.07283]
[1776434883768,68.37,77332.53,1.0,-0.00037,0.0,0.07136]
[1776434888803,68.37,77341.26,1.0,-0.00036,0.0,0.0708]
[1776434890817,68.37,77325.14,1.0,-0.00037,0.0,0.07184]
[1776434893843,68.37,77342.52,1.0,-0.00036,0.0,0.07071]
[1776434895055,68.37,77370.5,1.0,-0.00035,0.0,0.06893]
[1776434901017,68.37,77371.61,1.0,-0.00035,0.0,0.06886]
[1776434903040,68.37,77353.74,1.0,-0.00036,0.0,0.07]
[1776434910229,68.37,77377.2,1.0,-0.00035,0.0,0.06851]
[1776434911970,68.37,77356.5,1.0,-0.00036,0.0,0.06965]
[1776434917005,68.37,77355.8,1.0,-0.00036,0.0,0.06969]
[1776434923047,68.37,77371.89,1.0,-0.00035,0.0,0.06868]
[1776434928083,68.37,77376.81,1.0,-0.00035,0.0,0.06837]
[1776434933118,68.37,77356.39,1.0,-0.00036,0.0,0.06966]
[1776434935141,68.37,77340.16,1.0,-0.00036,0.0,0.07069]
[1776434940273,68.37,77341.21,1.0,-0.00036,0.0,0.07063]
[1776434946246,68.37,77338.03,1.0,-0.00036,0.0,0.07083]
[1776434952264,68.37,77336.64,1.0,-0.00036,0.0,0.07092]
[1776434954280,68.37,77311.67,1.0,-0.00037,0.0,0.07255]
[1776434959316,68.37,77309.29,1.0,-0.00037,0.0,0.07271]
[1776434964351,68.37,77307.16,1.0,-0.00038,0.0,0.07285]
[1776434966365,68.37,77289.25,1.0,-0.00038,0.0,0.07405]
[1776434971400,68.37,77284.13,1.0,-0.00038,0.0,0.07421]
[1776434976435,68.37,77292.21,1.0,-0.00038,0.0,0.07367]
[1776434980463,68.37,77274.1,1.0,-0.00039,0.0,0.07489]
[1776434985498,68.37,77268.45,1.0,-0.00039,0.0,0.07528]
[1776434986505,68.37,77251.13,1.0,-0.0004,0.0,0.07647]
[1776434987517,68.37,77226.47,1.0,-0.00041,0.0,0.0782]
[1776434992552,68.37,77216.5,1.0,-0.00041,0.0,0.0789]
[1776434997587,68.37,77207.86,1.0,-0.00041,0.0,0.07952]
[1776435002623,68.37,77202.81,1.0,-0.00042,0.0,0.07989]
[1776435007658,68.37,77186.95,1.0,-0.00042,0.0,0.08104]
[1776435012693,68.37,77186.53,1.0,-0.00042,0.0,0.08107]
[1776435017728,68.37,77182.02,1.0,-0.00042,0.0,0.0814]
[1776435022763,68.37,77167.61,1.0,-0.00043,0.0,0.08246]
[1776435024777,68.37,77187.37,1.0,-0.00042,0.0,0.08101]
[1776435029812,68.37,77179.62,1.0,-0.00043,0.0,0.08158]
[1776435034847,68.37,77176.11,1.0,-0.00043,0.0,0.08164]
[1776435039882,68.37,77180.34,1.0,-0.00042,0.0,0.08133]
[1776435044917,68.37,77177.2,1.0,-0.00043,0.0,0.08156]
[1776435049951,68.37,77180.36,1.0,-0.00042,0.0,0.08133]
[1776435054987,68.37,77191.56,1.0,-0.00042,0.0,0.08051]
[1776435060025,68.37,77193.62,1.0,-0.00042,0.0,0.08036]
[1776435065065,68.37,77185.8,1.0,-0.00042,0.0,0.08093]
[1776435070604,68.37,77187.66,1.0,-0.00042,0.0,0.08079]
[1776435076377,68.37,77197.75,1.0,-0.00042,0.0,0.08006]
[1776435078156,68.37,77226.2,1.0,-0.00041,0.0,0.07803]
[1776435080170,68.37,77208.72,1.0,-0.00041,0.0,0.07927]
[1776435080892,68.37,77208.72,1.0,-0.00041,0.0,0.07927]
[1776435084198,68.37,77192.15,1.0,-0.00042,0.0,0.08047]
[1776435089551,68.37,77183.04,1.0,-0.00042,0.0,0.08113]
[1776435095687,68.37,77173.99,1.0,-0.00043,0.0,0.0816]
[1776435101319,68.37,77152.92,1.0,-0.00043,0.0,0.08317]
[1776435106533,68.37,77153.73,1.0,-0.00043,0.0,0.08311]
[1776435111390,68.37,77172.02,1.0,-0.00043,0.0,0.08175]
[1776435115418,68.37,77154.81,1.0,-0.00043,0.0,0.08302]
[1776435120453,68.37,77150.88,1.0,-0.00044,0.0,0.08332]
[1776435124481,68.37,77133.52,1.0,-0.00044,0.0,0.08463]
[1776435129516,68.37,77145.08,1.0,-0.00044,0.0,0.08376]
[1776435134551,68.37,77150.0,1.0,-0.00044,0.0,0.08339]
[1776435139587,68.37,77132.96,1.0,-0.00044,0.0,0.08467]
[1776435141601,68.37,77113.05,1.0,-0.00045,0.0,0.0862]
[1776435144623,68.37,77096.88,1.0,-0.00046,0.0,0.08746]
[1776435148651,68.37,77080.83,1.0,-0.00047,0.0,0.08873]
[1776435153769,68.37,77077.5,1.0,-0.00047,0.0,0.08879]
[1776435155700,68.37,77097.77,1.0,-0.00046,0.0,0.08719]
[1776435157721,68.37,77119.0,1.0,-0.00045,0.0,0.08554]
[1776435162759,68.37,77108.15,1.0,-0.00045,0.0,0.08638]
[1776435164773,68.37,77087.94,1.0,-0.00046,0.0,0.08796]
[1776435169808,68.37,77084.67,1.0,-0.00046,0.0,0.08822]
[1776435174848,68.37,77078.92,1.0,-0.00047,0.0,0.08868]
[1776435179885,68.37,77082.17,1.0,-0.00046,0.0,0.08842]
[1776435184922,68.37,77083.63,1.0,-0.00046,0.0,0.0883]
[1776435189957,68.37,77080.92,1.0,-0.00047,0.0,0.08852]
[1776435194992,68.37,77070.53,1.0,-0.00047,0.0,0.08934]
[1776435195999,68.37,77052.87,1.0,-0.00048,0.0,0.09077]
[1776435199022,68.37,77078.58,1.0,-0.00047,0.0,0.0887]
[1776435201044,68.37,77100.12,1.0,-0.00046,0.0,0.087]
[1776435202047,68.37,77117.16,1.0,-0.00045,0.0,0.08568]
[1776435207082,68.37,77112.66,1.0,-0.00045,0.0,0.08603]
[1776435212117,68.37,77109.74,1.0,-0.00045,0.0,0.08605]
[1776435217152,68.37,77113.8,1.0,-0.00045,0.0,0.08574]
[1776435221180,68.37,77097.63,1.0,-0.00046,0.0,0.08699]
[1776435226215,68.37,77097.73,1.0,-0.00046,0.0,0.08699]
[1776435230243,68.37,77122.93,1.0,-0.00045,0.0,0.08504]
[1776435235278,68.37,77117.82,1.0,-0.00045,0.0,0.08543]
[1776435236300,68.37,77101.68,1.0,-0.00045,0.0,0.08668]
[1776435237299,68.37,77083.04,1.0,-0.00046,0.0,0.08814]
[1776435242335,68.37,77089.58,1.0,-0.00046,0.0,0.08762]
[1776435244350,68.37,77104.86,1.0,-0.00045,0.0,0.08643]
[1776435249387,68.37,77117.84,1.0,-0.00045,0.0,0.08543]
[1776435254422,68.37,77126.03,1.0,-0.00044,0.0,0.0848]
[1776435258451,68.37,77144.23,1.0,-0.00044,0.0,0.08342]
[1776435263487,68.37,77141.86,1.0,-0.00044,0.0,0.0836]
[1776435266509,68.37,77105.12,1.0,-0.00045,0.0,0.08641]
[1776435271544,68.37,77102.91,1.0,-0.00045,0.0,0.08638]
[1776435276579,68.37,77097.47,1.0,-0.00046,0.0,0.0868]
[1776435281617,68.37,77100.77,1.0,-0.00045,0.0,0.08654]
[1776435286656,68.37,77108.39,1.0,-0.00045,0.0,0.08595]
[1776435290685,68.37,77125.87,1.0,-0.00044,0.0,0.08461]
[1776435296052,68.37,77129.74,1.0,-0.00044,0.0,0.08432]
[1776435301762,68.37,77130.8,1.0,-0.00044,0.0,0.08424]
[1776435306800,68.37,77131.98,1.0,-0.00044,0.0,0.08415]
[1776435311836,68.37,77137.45,1.0,-0.00044,0.0,0.08373]
[1776435318885,68.37,77143.97,1.0,-0.00044,0.0,0.08324]
[1776435321905,68.37,77154.95,1.0,-0.00043,0.0,0.08242]
[1776435325940,68.37,77175.5,1.0,-0.00042,0.0,0.08091]
[1776435327950,68.37,77190.92,1.0,-0.00042,0.0,0.07979]
[1776435329966,68.37,77226.68,1.0,-0.0004,0.0,0.07725]
[1776435333995,68.37,77204.26,1.0,-0.00041,0.0,0.07864]
[1776435339032,68.37,77206.63,1.0,-0.00041,0.0,0.07847]
[1776435344069,68.37,77220.97,1.0,-0.0004,0.0,0.07746]
[1776435349103,68.37,77215.53,1.0,-0.0004,0.0,0.07784]
[1776435352126,68.37,77240.32,1.0,-0.00039,0.0,0.07611]
[1776435357162,68.37,77237.7,1.0,-0.0004,0.0,0.07629]
[1776435362197,68.37,77246.6,1.0,-0.00039,0.0,0.07568]
[1776435367232,68.37,77249.31,1.0,-0.00039,0.0,0.07549]
[1776435371265,68.37,77231.6,1.0,-0.0004,0.0,0.07672]
[1776435375293,68.37,77213.15,1.0,-0.00041,0.0,0.07801]
[1776435380329,68.37,77223.51,1.0,-0.0004,0.0,0.07728]
[1776435384357,68.37,77238.95,1.0,-0.0004,0.0,0.07621]
[1776435388385,68.37,77221.12,1.0,-0.0004,0.0,0.07745]
[1776435392413,68.37,77235.64,1.0,-0.0004,0.0,0.07625]
[1776435397449,68.37,77247.12,1.0,-0.00039,0.0,0.07546]
[1776435402485,68.37,77242.0,1.0,-0.00039,0.0,0.07581]
[1776435407519,68.37,77249.59,1.0,-0.00039,0.0,0.07529]
[1776435412633,68.37,77256.17,1.0,-0.00039,0.0,0.07484]
[1776435419023,68.37,77247.48,1.0,-0.00039,0.0,0.07544]
[1776435424655,68.37,77249.86,1.0,-0.00039,0.0,0.07527]
[1776435429691,68.37,77259.33,1.0,-0.00039,0.0,0.07463]
[1776435434738,68.37,77252.79,1.0,-0.00039,0.0,0.07507]
[1776435439772,68.37,77256.87,1.0,-0.00039,0.0,0.07479]
[1776435443803,68.37,77235.98,1.0,-0.0004,0.0,0.07623]
[1776435444810,68.37,77220.46,1.0,-0.0004,0.0,0.07731]
[1776435449847,68.37,77190.56,1.0,-0.00041,0.0,0.07943]
[1776435453875,68.37,77212.89,1.0,-0.0004,0.0,0.07765]
[1776435458915,68.37,77217.02,1.0,-0.0004,0.0,0.07736]
[1776435463950,68.37,77234.12,1.0,-0.0004,0.0,0.07617]
[1776435467977,68.37,77251.07,1.0,-0.00039,0.0,0.07501]
[1776435472013,68.37,77233.94,1.0,-0.0004,0.0,0.07618]
[1776435476063,68.37,77202.4,1.0,-0.00041,0.0,0.0784]
[1776435479062,68.37,77224.63,1.0,-0.0004,0.0,0.07683]
[1776435484097,68.37,77226.06,1.0,-0.0004,0.0,0.07673]
[1776435489132,68.37,77219.78,1.0,-0.0004,0.0,0.07717]
[1776435493160,68.37,77236.92,1.0,-0.00039,0.0,0.07598]
[1776435498196,68.37,77237.97,1.0,-0.00039,0.0,0.07591]
[1776435503238,68.37,77262.17,1.0,-0.00038,0.0,0.07425]
[1776435508278,68.37,77271.87,1.0,-0.00038,0.0,0.0736]
[1776435508848,68.37,77271.87,1.0,-0.00038,0.0,0.0736]
[1776435509038,68.37,77271.87,1.0,-0.00038,0.0,0.0736]
[1776435509288,68.37,77308.71,1.0,-0.00037,0.0,0.07117]
[1776435509677,68.37,77308.71,1.0,-0.00037,0.0,0.07117]
[1776435510303,68.37,77324.61,1.0,-0.00036,0.0,0.07014]
[1776435514331,68.37,77292.07,1.0,-0.00037,0.0,0.07208]
[1776435518361,68.37,77270.41,1.0,-0.00038,0.0,0.07352]
[1776435523396,68.37,77265.35,1.0,-0.00038,0.0,0.07386]
[1776435528431,68.37,77270.32,1.0,-0.00038,0.0,0.07353]
[1776435533470,68.37,77260.08,1.0,-0.00038,0.0,0.07421]
[1776435538506,68.37,77263.56,1.0,-0.00038,0.0,0.07398]
[1776435543540,68.37,77265.82,1.0,-0.00038,0.0,0.07383]
[1776435546562,68.37,77244.79,1.0,-0.00039,0.0,0.07525]
[1776435550590,68.37,77224.51,1.0,-0.0004,0.0,0.07665]
[1776435555625,68.37,77220.41,1.0,-0.0004,0.0,0.07694]
[1776435559684,68.37,77196.75,1.0,-0.00041,0.0,0.07861]
[1776435564694,68.37,77204.93,1.0,-0.00041,0.0,0.07803]
[1776435566712,68.37,77227.35,1.0,-0.0004,0.0,0.07646]
[1776435571747,68.37,77235.57,1.0,-0.00039,0.0,0.0757]
[1776435576782,68.37,77223.78,1.0,-0.0004,0.0,0.07652]
[1776435578796,68.37,77242.2,1.0,-0.00039,0.0,0.07525]
[1776435583831,68.37,77252.45,1.0,-0.00039,0.0,0.07455]
[1776435588866,68.37,77257.77,1.0,-0.00038,0.0,0.07419]
[1776435590882,68.37,77275.79,1.0,-0.00038,0.0,0.07298]
[1776435595924,68.37,77290.45,1.0,-0.00037,0.0,0.07201]
[1776435596929,68.37,77310.99,1.0,-0.00036,0.0,0.07067]
[1776435602971,68.37,77325.47,1.0,-0.00036,0.0,0.06975]
[1776435608009,68.37,77329.92,1.0,-0.00036,0.0,0.06946]
[1776435613043,68.37,77327.96,1.0,-0.00036,0.0,0.06959]
[1776435618078,68.37,77323.03,1.0,-0.00036,0.0,0.0699]
[1776435621984,68.37,77321.16,1.0,-0.00036,0.0,0.07002]
[1776435622649,68.37,77321.16,1.0,-0.00036,0.0,0.07002]
[1776435622106,68.37,77286.92,1.0,-0.00037,0.0,0.07225]
[1776435623049,68.37,77286.92,1.0,-0.00037,0.0,0.07225]
[1776435623129,68.37,77263.02,1.0,-0.00038,0.0,0.07384]
[1776435624418,68.37,77263.02,1.0,-0.00038,0.0,0.07384]
[1776435624506,68.37,77254.49,1.0,-0.00039,0.0,0.07441]
[1776435625237,68.37,77254.49,1.0,-0.00039,0.0,0.07441]
[1776435625270,68.37,77280.64,1.0,-0.00038,0.0,0.07266]
[1776435626135,68.37,77304.55,1.0,-0.00037,0.0,0.07109]
[1776435631185,68.37,77291.56,1.0,-0.00037,0.0,0.07176]
[1776435636220,68.37,77300.53,1.0,-0.00037,0.0,0.07118]
[1776435641348,68.37,77305.65,1.0,-0.00037,0.0,0.07085]
[1776435647318,68.37,77299.64,1.0,-0.00037,0.0,0.07124]
[1776435651621,68.37,77316.87,1.0,-0.00036,0.0,0.07012]
[1776435654385,68.37,77338.81,1.0,-0.00035,0.0,0.06873]
[1776435659420,68.37,77346.77,1.0,-0.00035,0.0,0.06823]
[1776435664455,68.37,77340.56,1.0,-0.00035,0.0,0.06862]
[1776435666469,68.37,77320.47,1.0,-0.00036,0.0,0.06989]
[1776435668502,68.37,77303.53,1.0,-0.00037,0.0,0.07098]
[1776435673546,68.37,77305.24,1.0,-0.00037,0.0,0.07087]
[1776435678573,68.37,77313.45,1.0,-0.00036,0.0,0.07034]
[1776435683619,68.37,77316.37,1.0,-0.00036,0.0,0.07016]
[1776435684619,68.37,77332.87,1.0,-0.00036,0.0,0.0691]
[1776435689654,68.37,77344.93,1.0,-0.00035,0.0,0.06834]
[1776435694690,68.37,77352.56,1.0,-0.00035,0.0,0.0677]
[1776435699724,68.37,77354.45,1.0,-0.00035,0.0,0.06758]
[1776435704759,68.37,77367.17,1.0,-0.00034,0.0,0.0668]
[1776435709794,68.37,77364.49,1.0,-0.00034,0.0,0.06696]
[1776435714829,68.37,77370.78,1.0,-0.00034,0.0,0.06658]
[1776435718577,68.37,77374.75,1.0,-0.00034,0.0,0.06634]
[1776435718640,68.37,77410.33,1.0,-0.00033,0.0,0.0642]
[1776435719400,68.37,77410.33,1.0,-0.00033,0.0,0.0642]
[1776435719449,68.37,77443.91,1.0,-0.00032,0.0,0.06224]
[1776435721889,68.37,77415.2,1.0,-0.00033,0.0,0.06391]
[1776435724968,68.37,77431.56,1.0,-0.00032,0.0,0.06296]
[1776435730952,68.37,77445.79,1.0,-0.00032,0.0,0.06214]
[1776435734982,68.37,77466.59,1.0,-0.00031,0.0,0.06095]
[1776435738007,68.37,77491.95,1.0,-0.0003,0.0,0.05954]
[1776435739011,68.37,77511.59,1.0,-0.0003,0.0,0.05847]
[1776435744064,68.37,77518.13,1.0,-0.00029,0.0,0.05811]
[1776435750090,68.37,77519.27,1.0,-0.00029,0.0,0.05805]
[1776435755125,68.37,77513.82,1.0,-0.0003,0.0,0.0582]
[1776435758151,68.37,77490.09,1.0,-0.0003,0.0,0.05949]
[1776435762179,68.37,77505.68,1.0,-0.0003,0.0,0.05864]
[1776435766210,68.37,77521.4,1.0,-0.00029,0.0,0.05779]
[1776435771245,68.37,77518.67,1.0,-0.00029,0.0,0.05794]
[1776435776290,68.37,77491.51,1.0,-0.0003,0.0,0.05941]
[1776435778304,68.37,77470.75,1.0,-0.00031,0.0,0.06057]
[1776435783344,68.37,77463.55,1.0,-0.00031,0.0,0.06097]
[1776435788911,68.37,77466.86,1.0,-0.00031,0.0,0.06078]
[1776435794428,68.37,77443.13,1.0,-0.00032,0.0,0.06213]
[1776435799463,68.37,77433.39,1.0,-0.00032,0.0,0.06269]
[1776435804503,68.37,77417.49,1.0,-0.00033,0.0,0.06362]
[1776435807529,68.37,77447.11,1.0,-0.00032,0.0,0.0619]
[1776435812565,68.37,77444.96,1.0,-0.00032,0.0,0.06187]
[1776435817601,68.37,77464.39,1.0,-0.00031,0.0,0.06077]
[1776435822635,68.37,77463.4,1.0,-0.00031,0.0,0.06083]
[1776435827670,68.37,77476.15,1.0,-0.00031,0.0,0.06011]
[1776435830691,68.37,77492.15,1.0,-0.0003,0.0,0.05923]
[1776435836006,68.37,77503.5,1.0,-0.0003,0.0,0.05861]
[1776435836573,68.37,77505.75,1.0,-0.0003,0.0,0.05849]
[1776435836791,68.37,77563.47,1.0,-0.00028,0.0,0.05543]
[1776435837866,68.37,77563.47,1.0,-0.00028,0.0,0.05543]
[1776435837874,68.37,77654.14,1.0,-0.00026,0.0,0.05093]
[1776435838684,68.37,77654.14,1.0,-0.00026,0.0,0.05093]
[1776435838763,68.37,77669.79,1.0,-0.00025,0.0,0.05019]
[1776435839234,68.37,77669.79,1.0,-0.00025,0.0,0.05019]
[1776435839734,68.37,77669.79,1.0,-0.00025,0.0,0.05019]
[1776435840548,68.37,77677.04,1.0,-0.00025,0.0,0.04985]
[1776435840794,68.37,77699.44,1.0,-0.00024,0.0,0.04881]
[1776435842838,68.37,77663.48,1.0,-0.00025,0.0,0.05049]
[1776435843845,68.37,77646.1,1.0,-0.00026,0.0,0.05131]
[1776435846877,68.37,77617.58,1.0,-0.00026,0.0,0.0527]
[1776435847874,68.37,77602.3,1.0,-0.00027,0.0,0.05346]
[1776435848881,68.37,77586.37,1.0,-0.00027,0.0,0.05426]
[1776435849029,68.37,77586.37,1.0,-0.00027,0.0,0.05426]
[1776435849888,68.37,77583.25,1.0,-0.00027,0.0,0.05442]
[1776435850533,68.37,77583.25,1.0,-0.00027,0.0,0.05442]
[1776435851758,68.37,77576.45,1.0,-0.00028,0.0,0.05476]
[1776435855507,68.37,77580.26,1.0,-0.00028,0.0,0.05457]
[1776435855930,68.37,77580.32,1.0,-0.00028,0.0,0.05457]
[1776435860969,68.37,77565.77,1.0,-0.00028,0.0,0.05531]
[1776435866003,68.37,77554.89,1.0,-0.00028,0.0,0.05588]
[1776435871517,68.37,77547.89,1.0,-0.00028,0.0,0.05624]
[1776435874842,68.37,77575.84,1.0,-0.00028,0.0,0.05466]
[1776435875130,68.37,77603.16,1.0,-0.00027,0.0,0.05328]
[1776435880460,68.37,77595.52,1.0,-0.00027,0.0,0.05366]
[1776435885995,68.37,77585.99,1.0,-0.00027,0.0,0.05414]
[1776435886797,68.37,77586.57,1.0,-0.00027,0.0,0.05411]
[1776435890180,68.37,77608.27,1.0,-0.00027,0.0,0.05303]
[1776435894584,68.37,77629.61,1.0,-0.00026,0.0,0.05198]
[1776435897232,68.37,77611.76,1.0,-0.00027,0.0,0.05285]
[1776435902553,68.37,77610.34,1.0,-0.00027,0.0,0.05292]
[1776435902697,68.37,77610.34,1.0,-0.00027,0.0,0.05292]
[1776435902750,68.37,77614.99,1.0,-0.00026,0.0,0.05269]
[1776435903631,68.37,77614.99,1.0,-0.00026,0.0,0.05269]
[1776435903732,68.37,77614.99,1.0,-0.00026,0.0,0.05269]
[1776435903833,68.37,77606.25,1.0,-0.00027,0.0,0.05313]
[1776435904353,68.37,77606.25,1.0,-0.00027,0.0,0.05313]
[1776435904454,68.37,77601.52,1.0,-0.00027,0.0,0.05336]
[1776435905266,68.37,77601.52,1.0,-0.00027,0.0,0.05336]
[1776435907775,68.37,77600.79,1.0,-0.00027,0.0,0.0534]
[1776435907866,68.37,77606.27,1.0,-0.00027,0.0,0.05312]
[1776435913677,68.37,77613.55,1.0,-0.00027,0.0,0.05276]
[1776435913751,68.37,77613.43,1.0,-0.00027,0.0,0.05277]
[1776435919905,68.37,77617.48,1.0,-0.00026,0.0,0.05257]
[1776435919927,68.37,77614.28,1.0,-0.00027,0.0,0.05273]
[1776435920814,68.37,77614.28,1.0,-0.00027,0.0,0.05273]
[1776435920925,68.37,77614.28,1.0,-0.00027,0.0,0.05273]
[1776435920995,68.37,77613.3,1.0,-0.00027,0.0,0.05278]
[1776435926971,68.37,77616.65,1.0,-0.00026,0.0,0.05261]
[1776435928014,68.37,77615.94,1.0,-0.00026,0.0,0.05265]
[1776435928551,68.37,77615.45,1.0,-0.00026,0.0,0.05267]
[1776435928667,68.37,77615.45,1.0,-0.00026,0.0,0.05267]
[1776435928752,68.37,77616.61,1.0,-0.00026,0.0,0.05261]
[1776435930223,68.37,77626.63,1.0,-0.00026,0.0,0.05212]
[1776435930622,68.37,77626.63,1.0,-0.00026,0.0,0.05212]
[1776435931484,68.37,77659.61,1.0,-0.00025,0.0,0.05041]
[1776435933341,68.37,77648.11,1.0,-0.00026,0.0,0.05095]
[1776435933498,68.37,77642.19,1.0,-0.00026,0.0,0.05124]
[1776435934610,68.37,77642.19,1.0,-0.00026,0.0,0.05124]
[1776435934695,68.37,77642.13,1.0,-0.00026,0.0,0.05124]
[1776435936350,68.37,77634.09,1.0,-0.00026,0.0,0.05163]
[1776435936519,68.37,77637.08,1.0,-0.00026,0.0,0.05148]
[1776435938403,68.37,77639.24,1.0,-0.00026,0.0,0.05138]
[1776435938799,68.37,77639.24,1.0,-0.00026,0.0,0.05138]
[1776435938989,68.37,77639.24,1.0,-0.00026,0.0,0.05138]
[1776435939071,68.37,77637.63,1.0,-0.00026,0.0,0.05146]
[1776435941602,68.37,77652.06,1.0,-0.00025,0.0,0.05076]
[1776435941702,68.37,77650.26,1.0,-0.00025,0.0,0.05085]
[1776435942275,68.37,77650.26,1.0,-0.00025,0.0,0.05085]
[1776435944339,68.37,77640.38,1.0,-0.00026,0.0,0.05132]
[1776435945177,68.37,77648.76,1.0,-0.00026,0.0,0.05092]
[1776435946542,68.37,77658.87,1.0,-0.00025,0.0,0.05044]
[1776435947492,68.37,77664.11,1.0,-0.00025,0.0,0.05019]
[1776435951510,68.37,77663.88,1.0,-0.00025,0.0,0.05021]
[1776435953556,68.37,77662.42,1.0,-0.00025,0.0,0.05027]
[1776435953566,68.37,77662.42,1.0,-0.00025,0.0,0.05027]
[1776435958673,68.37,77656.05,1.0,-0.00025,0.0,0.05058]
[1776435963708,68.37,77653.33,1.0,-0.00025,0.0,0.0507]
[1776435968745,68.37,77656.5,1.0,-0.00025,0.0,0.05055]
[1776435969188,68.37,77656.5,1.0,-0.00025,0.0,0.05055]
[1776435970181,68.37,77663.72,1.0,-0.00025,0.0,0.05021]
[1776435970208,68.37,77663.72,1.0,-0.00025,0.0,0.05021]
[1776435970426,68.37,77663.72,1.0,-0.00025,0.0,0.05021]
[1776435970772,68.37,77698.0,1.0,-0.00024,0.0,0.04862]
[1776435972786,68.37,77713.21,1.0,-0.00024,0.0,0.04793]
[1776435973841,68.37,77713.21,1.0,-0.00024,0.0,0.04793]
[1776435973911,68.37,77741.8,1.0,-0.00023,0.0,0.04666]
[1776435975661,68.37,77750.55,1.0,-0.00023,0.0,0.04627]
[1776435975966,68.37,77750.55,1.0,-0.00023,0.0,0.04627]
[1776435976276,68.37,77744.17,1.0,-0.00023,0.0,0.04655]
[1776435976815,68.37,77738.32,1.0,-0.00023,0.0,0.04681]
[1776435978829,68.37,77712.88,1.0,-0.00024,0.0,0.04795]
[1776435983864,68.37,77722.57,1.0,-0.00024,0.0,0.04751]
[1776435988900,68.37,77683.42,1.0,-0.00025,0.0,0.04929]
[1776435989907,68.37,77661.14,1.0,-0.00025,0.0,0.05033]
[1776435990944,68.37,77661.14,1.0,-0.00025,0.0,0.05033]
[1776435991017,68.37,77660.9,1.0,-0.00025,0.0,0.05022]
[1776435991605,68.37,77660.9,1.0,-0.00025,0.0,0.05022]
[1776435991911,68.37,77660.9,1.0,-0.00025,0.0,0.05022]
[1776435992041,68.37,77660.9,1.0,-0.00025,0.0,0.05022]
[1776435992111,68.37,77645.7,1.0,-0.00026,0.0,0.05094]
[1776435992784,68.37,77645.7,1.0,-0.00026,0.0,0.05094]
[1776435992934,68.37,77661.41,1.0,-0.00025,0.0,0.05019]
[1776435993633,68.37,77661.41,1.0,-0.00025,0.0,0.05019]
[1776435993684,68.37,77661.41,1.0,-0.00025,0.0,0.05019]
[1776435994569,68.37,77660.49,1.0,-0.00025,0.0,0.05023]
[1776435994631,68.37,77660.49,1.0,-0.00025,0.0,0.05023]
[1776435994910,68.37,77660.49,1.0,-0.00025,0.0,0.05023]
[1776435995650,68.37,77663.63,1.0,-0.00025,0.0,0.05009]
[1776435995928,68.37,77663.63,1.0,-0.00025,0.0,0.05009]
[1776435995992,68.37,77709.58,1.0,-0.00024,0.0,0.04797]
[1776435997076,68.37,77709.58,1.0,-0.00024,0.0,0.04797]
[1776435997156,68.37,77721.55,1.0,-0.00024,0.0,0.04743]
[1776436003021,68.37,77732.37,1.0,-0.00023,0.0,0.04695]
[1776436008056,68.37,77715.41,1.0,-0.00024,0.0,0.04771]
[1776436013095,68.37,77729.51,1.0,-0.00023,0.0,0.04708]
[1776436018130,68.37,77730.33,1.0,-0.00023,0.0,0.04704]
[1776436023167,68.37,77726.55,1.0,-0.00024,0.0,0.04721]
[1776436028202,68.37,77717.46,1.0,-0.00024,0.0,0.04761]
[1776436033240,68.37,77729.84,1.0,-0.00023,0.0,0.04706]
[1776436038275,68.37,77733.25,1.0,-0.00023,0.0,0.04691]
[1776436043311,68.37,77736.31,1.0,-0.00023,0.0,0.04678]
[1776436046335,68.37,77717.16,1.0,-0.00024,0.0,0.04763]
[1776436052021,68.37,77718.87,1.0,-0.00024,0.0,0.04755]
[1776436056605,68.37,77732.1,1.0,-0.00023,0.0,0.04684]
[1776436056616,68.37,77734.12,1.0,-0.00023,0.0,0.04675]
[1776436061271,68.37,77737.35,1.0,-0.00023,0.0,0.04661]
[1776436063072,68.37,77740.17,1.0,-0.00023,0.0,0.04648]
[1776436063166,68.37,77746.62,1.0,-0.00023,0.0,0.0462]
[1776436068256,68.37,77760.54,1.0,-0.00023,0.0,0.0456]
[1776436072519,68.37,77782.65,1.0,-0.00022,0.0,0.04465]
[1776436077555,68.37,77772.87,1.0,-0.00022,0.0,0.04507]
[1776436081388,68.37,77769.42,1.0,-0.00022,0.0,0.04522]
[1776436081398,68.37,77769.42,1.0,-0.00022,0.0,0.04522]
[1776436081583,68.37,77760.82,1.0,-0.00023,0.0,0.04559]
[1776436082539,68.37,77760.82,1.0,-0.00023,0.0,0.04559]
[1776436082591,68.37,77758.15,1.0,-0.00023,0.0,0.0457]
[1776436084033,68.37,77758.15,1.0,-0.00023,0.0,0.0457]
[1776436084059,68.37,77746.2,1.0,-0.00023,0.0,0.04622]
[1776436084910,68.37,77746.2,1.0,-0.00023,0.0,0.04622]
[1776436084931,68.37,77746.2,1.0,-0.00023,0.0,0.04622]
[1776436084987,68.37,77742.49,1.0,-0.00023,0.0,0.04638]
[1776436086832,68.37,77742.56,1.0,-0.00023,0.0,0.04638]
[1776436086908,68.37,77737.59,1.0,-0.00023,0.0,0.0466]
[1776436087327,68.37,77737.59,1.0,-0.00023,0.0,0.0466]
[1776436087946,68.37,77738.29,1.0,-0.00023,0.0,0.04657]
[1776436093671,68.37,77737.33,1.0,-0.00023,0.0,0.04661]
[1776436098706,68.37,77740.03,1.0,-0.00023,0.0,0.04649]
[1776436103742,68.37,77732.14,1.0,-0.00023,0.0,0.04684]
[1776436105756,68.37,77704.57,1.0,-0.00024,0.0,0.04807]
[1776436110791,68.37,77699.32,1.0,-0.00024,0.0,0.04831]
[1776436114044,68.37,77673.68,1.0,-0.00025,0.0,0.04936]
[1776436119856,68.37,77662.16,1.0,-0.00025,0.0,0.0499]
[1776436121872,68.37,77643.55,1.0,-0.00025,0.0,0.05078]
[1776436126907,68.37,77625.19,1.0,-0.00026,0.0,0.05166]
[1776436131943,68.37,77620.4,1.0,-0.00026,0.0,0.05189]
[1776436135971,68.37,77603.7,1.0,-0.00027,0.0,0.05271]
[1776436141006,68.37,77606.72,1.0,-0.00026,0.0,0.05256]
[1776436146041,68.37,77604.26,1.0,-0.00027,0.0,0.05268]
[1776436149066,68.37,77570.5,1.0,-0.00027,0.0,0.05437]
[1776436150826,68.37,77567.78,1.0,-0.00028,0.0,0.05451]
[1776436151117,68.37,77567.78,1.0,-0.00028,0.0,0.05451]
[1776436151185,68.37,77566.15,1.0,-0.00028,0.0,0.05459]
[1776436151669,68.37,77566.15,1.0,-0.00028,0.0,0.05459]
[1776436152087,68.37,77567.24,1.0,-0.00028,0.0,0.05453]
[1776436157123,68.37,77571.72,1.0,-0.00027,0.0,0.05431]
[1776436158044,68.37,77571.72,1.0,-0.00027,0.0,0.05431]
[1776436158135,68.37,77559.67,1.0,-0.00028,0.0,0.05492]
[1776436158715,68.37,77559.67,1.0,-0.00028,0.0,0.05492]
[1776436159130,68.37,77559.67,1.0,-0.00028,0.0,0.05492]
[1776436159142,68.37,77546.03,1.0,-0.00028,0.0,0.05562]
[1776436163925,68.37,77545.28,1.0,-0.00028,0.0,0.05566]
[1776436164178,68.37,77526.5,1.0,-0.00029,0.0,0.05665]
[1776436164471,68.37,77526.5,1.0,-0.00029,0.0,0.05665]
[1776436164969,68.37,77526.5,1.0,-0.00029,0.0,0.05665]
[1776436166192,68.37,77510.68,1.0,-0.00029,0.0,0.05749]
[1776436167736,68.37,77510.43,1.0,-0.00029,0.0,0.0575]
[1776436169763,68.37,77520.58,1.0,-0.00029,0.0,0.05696]
[1776436169851,68.37,77520.58,1.0,-0.00029,0.0,0.05696]
[1776436173841,68.37,77518.92,1.0,-0.00029,0.0,0.0569]
[1776436173967,68.37,77518.92,1.0,-0.00029,0.0,0.0569]
[1776436176922,68.37,77507.8,1.0,-0.00029,0.0,0.05749]
[1776436178948,68.37,77501.21,1.0,-0.00029,0.0,0.05785]
[1776436179638,68.37,77498.56,1.0,-0.00029,0.0,0.05799]
[1776436179687,68.37,77498.56,1.0,-0.00029,0.0,0.05799]
[1776436180327,68.37,77490.79,1.0,-0.0003,0.0,0.05841]
[1776436185675,68.37,77478.3,1.0,-0.0003,0.0,0.05909]
[1776436188956,68.37,77474.24,1.0,-0.0003,0.0,0.05931]
[1776436194422,68.37,77479.92,1.0,-0.0003,0.0,0.059]
[1776436199178,68.37,77491.47,1.0,-0.0003,0.0,0.05837]
[1776436199336,68.37,77491.47,1.0,-0.0003,0.0,0.05837]
[1776436200797,68.37,77500.25,1.0,-0.00029,0.0,0.0579]
[1776436203487,68.37,77527.11,1.0,-0.00029,0.0,0.05647]
[1776436207821,68.37,77525.05,1.0,-0.00029,0.0,0.05658]
[1776436209231,68.37,77524.31,1.0,-0.00029,0.0,0.05662]
[1776436210881,68.37,77530.8,1.0,-0.00029,0.0,0.05628]
[1776436210981,68.37,77530.8,1.0,-0.00029,0.0,0.05628]
[1776436211030,68.37,77530.8,1.0,-0.00029,0.0,0.05628]
[1776436211845,68.37,77530.54,1.0,-0.00029,0.0,0.05629]
[1776436216579,68.37,77549.75,1.0,-0.00028,0.0,0.05529]
[1776436221614,68.37,77540.45,1.0,-0.00028,0.0,0.05577]
[1776436225643,68.37,77557.78,1.0,-0.00028,0.0,0.05488]
[1776436230678,68.37,77561.05,1.0,-0.00028,0.0,0.05471]
[1776436235713,68.37,77566.58,1.0,-0.00027,0.0,0.05429]
[1776436240813,68.37,77570.21,1.0,-0.00027,0.0,0.0541]
[1776436246790,68.37,77563.62,1.0,-0.00027,0.0,0.05444]
[1776436251826,68.37,77567.59,1.0,-0.00027,0.0,0.05424]
[1776436256861,68.37,77566.82,1.0,-0.00027,0.0,0.05428]
[1776436260891,68.37,77585.46,1.0,-0.00027,0.0,0.05334]
[1776436262906,68.37,77609.76,1.0,-0.00026,0.0,0.05214]
[1776436264920,68.37,77631.12,1.0,-0.00026,0.0,0.05111]
[1776436266789,68.37,77637.3,1.0,-0.00026,0.0,0.05081]
[1776436267489,68.37,77637.3,1.0,-0.00026,0.0,0.05081]
[1776436274990,68.37,77668.28,1.0,-0.00025,0.0,0.04935]
[1776436280026,68.37,77673.63,1.0,-0.00025,0.0,0.0491]
[1776436282058,68.37,77691.05,1.0,-0.00024,0.0,0.04831]
[1776436286084,68.37,77675.81,1.0,-0.00025,0.0,0.049]
[1776436291119,68.37,77659.58,1.0,-0.00025,0.0,0.04963]
[1776436296156,68.37,77648.04,1.0,-0.00025,0.0,0.05017]
[1776436301190,68.37,77638.0,1.0,-0.00025,0.0,0.05064]
[1776436303204,68.37,77622.28,1.0,-0.00026,0.0,0.0514]
[1776436308240,68.37,77622.86,1.0,-0.00026,0.0,0.05137]
[1776436313276,68.37,77650.22,1.0,-0.00025,0.0,0.05007]
[1776436315296,68.37,77667.57,1.0,-0.00025,0.0,0.04926]
[1776436318317,68.37,77651.7,1.0,-0.00025,0.0,0.05]
[1776436323352,68.37,77652.26,1.0,-0.00025,0.0,0.04997]
[1776436328387,68.37,77653.22,1.0,-0.00025,0.0,0.04993]
[1776436333422,68.37,77666.77,1.0,-0.00025,0.0,0.04929]
[1776436338458,68.37,77680.56,1.0,-0.00024,0.0,0.04866]
[1776436340884,68.37,77690.3,1.0,-0.00024,0.0,0.04821]
[1776436341846,68.37,77688.1,1.0,-0.00024,0.0,0.04831]
[1776436347498,68.37,77689.92,1.0,-0.00024,0.0,0.04823]
[1776436348105,68.37,77689.82,1.0,-0.00024,0.0,0.04824]
[1776436353572,68.37,77666.87,1.0,-0.00025,0.0,0.04916]
[1776436358607,68.37,77657.47,1.0,-0.00025,0.0,0.0496]
[1776436361051,68.37,77654.12,1.0,-0.00025,0.0,0.04975]
[1776436364774,68.37,77657.06,1.0,-0.00025,0.0,0.04962]
[1776436365600,68.37,77656.16,1.0,-0.00025,0.0,0.04966]
[1776436371698,68.37,77667.19,1.0,-0.00025,0.0,0.04915]
[1776436376733,68.37,77678.65,1.0,-0.00024,0.0,0.04862]
[1776436381768,68.37,77675.57,1.0,-0.00024,0.0,0.04876]
[1776436387466,68.37,77674.47,1.0,-0.00024,0.0,0.04881]
[1776436389824,68.37,77639.74,1.0,-0.00025,0.0,0.05043]
[1776436395087,68.37,77652.45,1.0,-0.00025,0.0,0.04983]
[1776436395558,68.37,77652.45,1.0,-0.00025,0.0,0.04983]
[1776436396054,68.37,77653.63,1.0,-0.00025,0.0,0.04978]
[1776436396125,68.37,77681.53,1.0,-0.00024,0.0,0.04849]
[1776436401232,68.37,77679.8,1.0,-0.00024,0.0,0.04857]
[1776436402168,68.37,77679.59,1.0,-0.00024,0.0,0.04858]
[1776436407729,68.37,77678.55,1.0,-0.00024,0.0,0.04862]
[1776436412991,68.37,77666.26,1.0,-0.00025,0.0,0.04906]
[1776436418026,68.37,77674.19,1.0,-0.00024,0.0,0.0487]
[1776436419643,68.37,77689.91,1.0,-0.00024,0.0,0.04798]
[1776436420049,68.37,77718.87,1.0,-0.00023,0.0,0.04669]
[1776436422483,68.37,77735.02,1.0,-0.00023,0.0,0.04598]
[1776436422662,68.37,77735.02,1.0,-0.00023,0.0,0.04598]
[1776436429111,68.37,77749.6,1.0,-0.00023,0.0,0.04535]
[1776436434148,68.37,77751.84,1.0,-0.00023,0.0,0.04525]
[1776436439183,68.37,77749.84,1.0,-0.00023,0.0,0.04534]
[1776436442204,68.37,77734.37,1.0,-0.00023,0.0,0.04601]
[1776436447239,68.37,77730.23,1.0,-0.00023,0.0,0.04619]
[1776436452275,68.37,77726.98,1.0,-0.00023,0.0,0.04633]
[1776436454289,68.37,77743.01,1.0,-0.00023,0.0,0.04563]
[1776436458318,68.37,77758.27,1.0,-0.00022,0.0,0.04498]
[1776436463353,68.37,77764.92,1.0,-0.00022,0.0,0.04469]
[1776436468388,68.37,77775.93,1.0,-0.00022,0.0,0.04423]
[1776436473426,68.37,77785.35,1.0,-0.00022,0.0,0.04372]
[1776436478462,68.37,77790.0,1.0,-0.00022,0.0,0.04353]
[1776436480477,68.37,77811.55,1.0,-0.00021,0.0,0.04265]
[1776436485512,68.37,77812.38,1.0,-0.00021,0.0,0.04261]
[1776436490547,68.37,77804.9,1.0,-0.00021,0.0,0.04292]
[1776436495586,68.37,77797.01,1.0,-0.00021,0.0,0.04324]
[1776436498619,68.37,77813.59,1.0,-0.00021,0.0,0.04256]
[1776436503656,68.37,77810.22,1.0,-0.00021,0.0,0.0427]
[1776436505670,68.37,77772.72,1.0,-0.00022,0.0,0.04425]
[1776436509698,68.37,77753.18,1.0,-0.00022,0.0,0.04508]
[1776436511712,68.37,77737.05,1.0,-0.00023,0.0,0.04577]
[1776436516747,68.37,77742.98,1.0,-0.00023,0.0,0.04551]
[1776436521782,68.37,77727.64,1.0,-0.00023,0.0,0.04618]
[1776436526820,68.37,77728.48,1.0,-0.00023,0.0,0.04614]
[1776436531857,68.37,77732.5,1.0,-0.00023,0.0,0.04585]
[1776436533870,68.37,77748.49,1.0,-0.00022,0.0,0.04516]
[1776436536892,68.37,77731.3,1.0,-0.00023,0.0,0.0459]
[1776436540920,68.37,77747.29,1.0,-0.00022,0.0,0.04521]
[1776436545955,68.37,77745.2,1.0,-0.00023,0.0,0.0453]
[1776436550991,68.37,77743.31,1.0,-0.00023,0.0,0.04538]
[1776436556028,68.37,77736.3,1.0,-0.00023,0.0,0.04568]
[1776436560056,68.37,77720.79,1.0,-0.00023,0.0,0.04636]
[1776436565065,68.37,77713.6,1.0,-0.00023,0.0,0.04667]
[1776436566820,68.37,77715.18,1.0,-0.00023,0.0,0.0466]
[1776436567829,68.37,77714.6,1.0,-0.00023,0.0,0.04663]
[1776436568737,68.37,77721.73,1.0,-0.00023,0.0,0.04631]
[1776436568766,68.37,77721.73,1.0,-0.00023,0.0,0.04631]
[1776436569603,68.37,77747.91,1.0,-0.00022,0.0,0.04518]
[1776436570126,68.37,77765.33,1.0,-0.00022,0.0,0.04444]
[1776436575163,68.37,77781.02,1.0,-0.00022,0.0,0.04378]
[1776436579317,68.37,77789.41,1.0,-0.00022,0.0,0.04344]
[1776436580581,68.37,77795.96,1.0,-0.00021,0.0,0.04317]
[1776436581512,68.37,77794.88,1.0,-0.00021,0.0,0.04321]
[1776436587248,68.37,77809.99,1.0,-0.00021,0.0,0.0426]
[1776436587974,68.37,77809.99,1.0,-0.00021,0.0,0.0426]
[1776436593290,68.37,77815.79,1.0,-0.00021,0.0,0.04225]
[1776436598325,68.37,77822.92,1.0,-0.00021,0.0,0.04196]
[1776436603360,68.37,77821.34,1.0,-0.00021,0.0,0.04202]
[1776436608399,68.37,77825.74,1.0,-0.00021,0.0,0.04185]
[1776436613434,68.37,77823.63,1.0,-0.00021,0.0,0.04193]
[1776436618469,68.37,77831.19,1.0,-0.00021,0.0,0.04163]
[1776436622506,68.37,77849.72,1.0,-0.0002,0.0,0.0409]
[1776436626535,68.37,77833.35,1.0,-0.00021,0.0,0.04155]
[1776436631776,68.37,77839.82,1.0,-0.0002,0.0,0.04129]
[1776436634599,68.37,77868.04,1.0,-0.0002,0.0,0.04019]
[1776436637621,68.37,77883.8,1.0,-0.00019,0.0,0.03959]
[1776436642656,68.37,77894.56,1.0,-0.00019,0.0,0.03919]
[1776436647691,68.37,77889.62,1.0,-0.00019,0.0,0.03937]
[1776436652727,68.37,77889.55,1.0,-0.00019,0.0,0.03927]
[1776436652918,68.37,77889.55,1.0,-0.00019,0.0,0.03927]
[1776436655749,68.37,77865.98,1.0,-0.0002,0.0,0.04016]
[1776436660784,68.37,77856.64,1.0,-0.0002,0.0,0.04052]
[1776436665819,68.37,77848.04,1.0,-0.0002,0.0,0.04086]
[1776436666826,68.37,77832.46,1.0,-0.0002,0.0,0.04147]
[1776436671861,68.37,77840.25,1.0,-0.0002,0.0,0.04116]
[1776436676896,68.37,77844.02,1.0,-0.0002,0.0,0.04102]
[1776436681931,68.37,77850.85,1.0,-0.0002,0.0,0.04075]
[1776436683945,68.37,77873.41,1.0,-0.0002,0.0,0.03988]
[1776436686960,68.37,77879.8,1.0,-0.0002,0.0,0.03964]
[1776436688335,68.37,77880.51,1.0,-0.0002,0.0,0.03961]
[1776436694017,68.37,77880.07,1.0,-0.0002,0.0,0.03963]
[1776436696032,68.37,77862.11,1.0,-0.0002,0.0,0.04031]
[1776436701068,68.37,77866.29,1.0,-0.0002,0.0,0.04015]
[1776436706132,68.37,77864.96,1.0,-0.0002,0.0,0.0402]
[1776436707132,68.37,77883.63,1.0,-0.00019,0.0,0.03949]
[1776436711162,68.37,77896.27,1.0,-0.00019,0.0,0.03891]
[1776436716693,68.37,77899.17,1.0,-0.00019,0.0,0.0388]
[1776436723161,68.37,77912.51,1.0,-0.00019,0.0,0.03831]
[1776436727279,68.37,77879.93,1.0,-0.00019,0.0,0.03953]
[1776436729293,68.37,77898.56,1.0,-0.00019,0.0,0.03883]
[1776436734327,68.37,77890.1,1.0,-0.00019,0.0,0.03914]
[1776436739363,68.37,77883.3,1.0,-0.00019,0.0,0.0394]
[1776436743393,68.37,77856.68,1.0,-0.0002,0.0,0.04041]
[1776436744400,68.37,77838.63,1.0,-0.0002,0.0,0.04112]
[1776436747385,68.37,77832.9,1.0,-0.0002,0.0,0.04134]
[1776436749381,68.37,77833.11,1.0,-0.0002,0.0,0.04133]
[1776436754471,68.37,77842.1,1.0,-0.0002,0.0,0.04098]
[1776436759506,68.37,77856.87,1.0,-0.0002,0.0,0.04041]
[1776436760209,68.37,77856.87,1.0,-0.0002,0.0,0.04041]
[1776436763534,68.37,77876.48,1.0,-0.0002,0.0,0.03966]
[1776436767562,68.37,77892.14,1.0,-0.00019,0.0,0.03907]
[1776436772597,68.37,77906.68,1.0,-0.00019,0.0,0.03842]
[1776436776241,68.37,77907.19,1.0,-0.00019,0.0,0.0384]
[1776436781661,68.37,77905.86,1.0,-0.00019,0.0,0.03845]
[1776436786698,68.37,77899.44,1.0,-0.00019,0.0,0.03869]
[1776436791733,68.37,77908.68,1.0,-0.00019,0.0,0.03835]
[1776436792146,68.37,77908.68,1.0,-0.00019,0.0,0.03835]
[1776436797750,68.37,77923.42,1.0,-0.00019,0.0,0.03781]
[1776436802810,68.37,77925.86,1.0,-0.00019,0.0,0.03772]
[1776436807851,68.37,77939.3,1.0,-0.00018,0.0,0.03724]
[1776436809865,68.37,77923.46,1.0,-0.00019,0.0,0.03781]
[1776436814906,68.37,77918.28,1.0,-0.00019,0.0,0.038]
[1776436816921,68.37,77939.55,1.0,-0.00018,0.0,0.03723]
[1776436820949,68.37,77955.19,1.0,-0.00018,0.0,0.03667]
[1776436825984,68.37,77968.94,1.0,-0.00018,0.0,0.03619]
[1776436831019,68.37,77956.62,1.0,-0.00018,0.0,0.03652]
[1776436836055,68.37,77964.11,1.0,-0.00018,0.0,0.03626]
[1776436838256,68.37,77958.83,1.0,-0.00018,0.0,0.03644]
[1776436844111,68.37,77957.58,1.0,-0.00018,0.0,0.03649]
[1776436849230,68.37,77962.55,1.0,-0.00018,0.0,0.03631]
[1776436850369,68.37,77940.26,1.0,-0.00018,0.0,0.0371]
[1776436856211,68.37,77944.83,1.0,-0.00018,0.0,0.03694]
[1776436861246,68.37,77950.91,1.0,-0.00018,0.0,0.03672]
[1776436864267,68.37,77967.28,1.0,-0.00018,0.0,0.03615]
[1776436869302,68.37,77966.97,1.0,-0.00018,0.0,0.03616]
[1776436874338,68.37,77957.76,1.0,-0.00018,0.0,0.03648]
[1776436879373,68.37,77972.19,1.0,-0.00018,0.0,0.03598]
[1776436884408,68.37,77980.51,1.0,-0.00017,0.0,0.03569]
[1776436889444,68.37,77977.64,1.0,-0.00017,0.0,0.03579]
[1776436894480,68.37,77978.08,1.0,-0.00017,0.0,0.03568]
[1776436899515,68.37,77977.55,1.0,-0.00017,0.0,0.03569]
[1776436904552,68.37,77996.7,1.0,-0.00017,0.0,0.03504]
[1776436909587,68.37,78000.85,1.0,-0.00017,0.0,0.0349]
[1776436914622,68.37,78001.98,1.0,-0.00017,0.0,0.03486]
[1776436919657,68.37,78007.4,1.0,-0.00017,0.0,0.03468]
[1776436924717,68.37,78006.65,1.0,-0.00017,0.0,0.03471]
[1776436927407,68.37,78007.74,1.0,-0.00017,0.0,0.03467]
[1776436932760,68.37,78015.3,1.0,-0.00017,0.0,0.03442]
[1776436935874,68.37,78023.83,1.0,-0.00017,0.0,0.03413]
[1776436939830,68.37,78022.69,1.0,-0.00017,0.0,0.03417]
[1776436942900,68.37,78052.09,1.0,-0.00016,0.0,0.03321]
[1776436947936,68.37,78052.07,1.0,-0.00016,0.0,0.03321]
[1776436953295,68.37,78051.41,1.0,-0.00016,0.0,0.03314]
[1776436960069,68.37,78034.87,1.0,-0.00016,0.0,0.03368]
[1776436964005,68.37,78034.03,1.0,-0.00016,0.0,0.03371]
[1776436970103,68.37,78052.37,1.0,-0.00016,0.0,0.03311]
[1776436975141,68.37,78053.23,1.0,-0.00016,0.0,0.03308]
[1776436980176,68.37,78064.93,1.0,-0.00016,0.0,0.03271]
[1776436985221,68.37,78078.09,1.0,-0.00016,0.0,0.0323]
[1776436990253,68.37,78084.49,1.0,-0.00016,0.0,0.0321]
[1776436995289,68.37,78079.66,1.0,-0.00016,0.0,0.03225]
[1776437000323,68.37,78090.58,1.0,-0.00015,0.0,0.03191]
[1776437005358,68.37,78094.99,1.0,-0.00015,0.0,0.03177]
[1776437010394,68.37,78077.63,1.0,-0.00016,0.0,0.03231]
[1776437015719,68.37,78077.8,1.0,-0.00016,0.0,0.03222]
[1776437016300,68.37,78060.08,1.0,-0.00016,0.0,0.03277]
[1776437016644,68.37,78060.08,1.0,-0.00016,0.0,0.03277]
[1776437016711,68.37,78032.26,1.0,-0.00016,0.0,0.03367]
[1776437017499,68.37,77993.89,1.0,-0.00017,0.0,0.03494]
[1776437019517,68.37,77975.33,1.0,-0.00017,0.0,0.03558]
[1776437021535,68.37,77949.01,1.0,-0.00018,0.0,0.03649]
[1776437026570,68.37,77931.29,1.0,-0.00018,0.0,0.03712]
[1776437031157,68.37,77930.5,1.0,-0.00018,0.0,0.03715]
[1776437033602,68.37,77922.57,1.0,-0.00018,0.0,0.03743]
[1776437034766,68.37,77919.68,1.0,-0.00018,0.0,0.03753]
[1776437034819,68.37,77883.25,1.0,-0.00019,0.0,0.03887]
[1776437038607,68.37,77898.35,1.0,-0.00019,0.0,0.03831]
[1776437041960,68.37,77918.85,1.0,-0.00018,0.0,0.03756]
[1776437047388,68.37,77926.62,1.0,-0.00018,0.0,0.03728]
[1776437050557,68.37,77930.35,1.0,-0.00018,0.0,0.03715]
[1776437053774,68.37,77902.18,1.0,-0.00019,0.0,0.03817]
[1776437058810,68.37,77911.67,1.0,-0.00019,0.0,0.03782]
[1776437063844,68.37,77903.64,1.0,-0.00019,0.0,0.03812]
[1776437068881,68.37,77916.37,1.0,-0.00018,0.0,0.03765]
[1776437071520,68.37,77925.61,1.0,-0.00018,0.0,0.03732]
[1776437072136,68.37,77925.61,1.0,-0.00018,0.0,0.03732]
[1776437075829,68.37,77927.61,1.0,-0.00018,0.0,0.03715]
[1776437075932,68.37,77953.01,1.0,-0.00018,0.0,0.03625]
[1776437077803,68.37,77963.08,1.0,-0.00018,0.0,0.0359]
[1776437079960,68.37,77992.73,1.0,-0.00017,0.0,0.03489]
[1776437085034,68.37,77991.39,1.0,-0.00017,0.0,0.03493]
[1776437085063,68.37,77976.05,1.0,-0.00017,0.0,0.03545]
[1776437087009,68.37,77994.06,1.0,-0.00017,0.0,0.03484]
[1776437092044,68.37,78000.14,1.0,-0.00017,0.0,0.03464]
[1776437095065,68.37,78016.92,1.0,-0.00017,0.0,0.03408]
[1776437099093,68.37,78039.36,1.0,-0.00016,0.0,0.03335]
[1776437104131,68.37,78024.15,1.0,-0.00016,0.0,0.03384]
[1776437109267,68.37,78021.39,1.0,-0.00017,0.0,0.03393]
[1776437111298,68.37,78041.62,1.0,-0.00016,0.0,0.03327]
[1776437117411,68.37,78031.86,1.0,-0.00016,0.0,0.03359]
[1776437118242,68.37,78007.29,1.0,-0.00017,0.0,0.0344]
[1776437121263,68.37,77991.88,1.0,-0.00017,0.0,0.03491]
[1776437124284,68.37,78007.81,1.0,-0.00017,0.0,0.03438]
[1776437126297,68.37,78023.5,1.0,-0.00016,0.0,0.03386]
[1776437131336,68.37,78024.56,1.0,-0.00016,0.0,0.03373]
[1776437136370,68.37,78013.98,1.0,-0.00017,0.0,0.03408]
[1776437140398,68.37,77995.94,1.0,-0.00017,0.0,0.03468]
[1776437145447,68.37,77978.05,1.0,-0.00017,0.0,0.03529]
[1776437150477,68.37,77967.9,1.0,-0.00017,0.0,0.03563]
[1776437153498,68.37,77944.47,1.0,-0.00018,0.0,0.03645]
[1776437155512,68.37,77927.01,1.0,-0.00018,0.0,0.03707]
[1776437160547,68.37,77934.9,1.0,-0.00018,0.0,0.03679]
[1776437165582,68.37,77940.06,1.0,-0.00018,0.0,0.0366]
[1776437170617,68.37,77940.2,1.0,-0.00018,0.0,0.0366]
[1776437172634,68.37,77922.49,1.0,-0.00018,0.0,0.03723]
[1776437173641,68.37,77901.44,1.0,-0.00019,0.0,0.03799]
[1776437176662,68.37,77885.38,1.0,-0.00019,0.0,0.03858]
[1776437179829,68.37,77891.15,1.0,-0.00019,0.0,0.03837]
[1776437180946,68.37,77901.77,1.0,-0.00019,0.0,0.03798]
[1776437180961,68.37,77875.6,1.0,-0.00019,0.0,0.03894]
[1776437184549,68.37,77853.26,1.0,-0.0002,0.0,0.03979]
[1776437184700,68.37,77853.26,1.0,-0.0002,0.0,0.03979]
[1776437184724,68.37,77832.94,1.0,-0.0002,0.0,0.04057]
[1776437188752,68.37,77848.65,1.0,-0.0002,0.0,0.03996]
[1776437190769,68.37,77876.75,1.0,-0.00019,0.0,0.0389]
[1776437195804,68.37,77869.4,1.0,-0.00019,0.0,0.03907]
[1776437200845,68.37,77871.22,1.0,-0.00019,0.0,0.039]
[1776437205933,68.37,77862.43,1.0,-0.00019,0.0,0.03933]
[1776437208321,68.37,77884.73,1.0,-0.00019,0.0,0.0385]
[1776437208345,68.37,77905.19,1.0,-0.00019,0.0,0.03775]
[1776437213570,68.37,77906.49,1.0,-0.00019,0.0,0.0377]
[1776437223018,68.37,77907.84,1.0,-0.00019,0.0,0.03765]
[1776437228056,68.37,77907.89,1.0,-0.00018,0.0,0.03765]
[1776437231077,68.37,77890.35,1.0,-0.00019,0.0,0.03829]
[1776437236121,68.37,77896.51,1.0,-0.00019,0.0,0.03807]
[1776437241156,68.37,77900.76,1.0,-0.00019,0.0,0.03791]
[1776437243286,68.37,77897.42,1.0,-0.00019,0.0,0.03803]
[1776437249212,68.37,77908.24,1.0,-0.00018,0.0,0.03764]
[1776437254247,68.37,77901.01,1.0,-0.00019,0.0,0.0378]
[1776437256560,68.37,77909.64,1.0,-0.00018,0.0,0.03749]
[1776437262303,68.37,77903.73,1.0,-0.00019,0.0,0.0377]
[1776437267351,68.37,77916.43,1.0,-0.00018,0.0,0.03724]
[1776437272386,68.37,77904.77,1.0,-0.00019,0.0,0.03766]
[1776437277422,68.37,77912.88,1.0,-0.00018,0.0,0.03737]
[1776437282460,68.37,77905.39,1.0,-0.00018,0.0,0.03764]
[1776437287495,68.37,77904.98,1.0,-0.00019,0.0,0.03765]
[1776437292530,68.37,77920.9,1.0,-0.00018,0.0,0.03708]
[1776437295556,68.37,77952.06,1.0,-0.00018,0.0,0.03598]
[1776437298576,68.37,77975.37,1.0,-0.00017,0.0,0.03518]
[1776437303619,68.37,77966.91,1.0,-0.00017,0.0,0.03547]
[1776437308654,68.37,77963.49,1.0,-0.00017,0.0,0.03559]
[1776437313689,68.37,77968.79,1.0,-0.00017,0.0,0.03531]
[1776437318723,68.37,77967.17,1.0,-0.00017,0.0,0.03537]
[1776437322752,68.37,77951.1,1.0,-0.00018,0.0,0.03592]
[1776437327787,68.37,77957.95,1.0,-0.00017,0.0,0.03568]
[1776437332822,68.37,77956.47,1.0,-0.00017,0.0,0.03573]
[1776437338128,68.37,77951.11,1.0,-0.00018,0.0,0.03592]
[1776437338666,68.37,77951.11,1.0,-0.00018,0.0,0.03592]
[1776437340975,68.37,77949.67,1.0,-0.00018,0.0,0.03597]
[1776437344388,68.37,77953.41,1.0,-0.00018,0.0,0.03584]
[1776437345915,68.37,77971.19,1.0,-0.00017,0.0,0.03523]
[1776437351631,68.37,77972.28,1.0,-0.00017,0.0,0.03519]
[1776437356992,68.37,77955.44,1.0,-0.00018,0.0,0.03577]
[1776437360027,68.37,77972.54,1.0,-0.00017,0.0,0.03518]
[1776437365040,68.37,77981.4,1.0,-0.00017,0.0,0.03488]
[1776437370085,68.37,77980.26,1.0,-0.00017,0.0,0.03492]
[1776437375120,68.37,77985.35,1.0,-0.00017,0.0,0.03465]
[1776437380155,68.37,77997.33,1.0,-0.00017,0.0,0.03425]
[1776437382572,68.37,77991.06,1.0,-0.00017,0.0,0.03446]
[1776437388211,68.37,77988.3,1.0,-0.00017,0.0,0.03455]
[1776437393246,68.37,77984.65,1.0,-0.00017,0.0,0.03468]
[1776437395326,68.37,77979.35,1.0,-0.00017,0.0,0.03486]
[1776437396298,68.37,77975.62,1.0,-0.00017,0.0,0.03498]
[1776437397286,68.37,77979.12,1.0,-0.00017,0.0,0.03486]
[1776437397288,68.37,78001.77,1.0,-0.00017,0.0,0.03411]
[1776437401138,68.37,78000.02,1.0,-0.00017,0.0,0.03416]
[1776437406352,68.37,77989.0,1.0,-0.00017,0.0,0.03453]
[1776437411405,68.37,77984.02,1.0,-0.00017,0.0,0.0347]
[1776437414805,68.37,77985.82,1.0,-0.00017,0.0,0.03464]
[1776437417135,68.37,77982.0,1.0,-0.00017,0.0,0.03477]
[1776437418438,68.37,77963.49,1.0,-0.00017,0.0,0.03539]
[1776437423473,68.37,77954.95,1.0,-0.00017,0.0,0.03569]
[1776437427501,68.37,77931.71,1.0,-0.00018,0.0,0.0365]
[1776437428868,68.37,77931.71,1.0,-0.00018,0.0,0.0365]
[1776437430522,68.37,77949.8,1.0,-0.00018,0.0,0.03587]
[1776437435556,68.37,77953.03,1.0,-0.00017,0.0,0.03566]
[1776437440592,68.37,77967.22,1.0,-0.00017,0.0,0.03517]
[1776437442606,68.37,77985.12,1.0,-0.00017,0.0,0.03457]
[1776437447643,68.37,77986.51,1.0,-0.00017,0.0,0.03452]
[1776437447892,68.37,77986.51,1.0,-0.00017,0.0,0.03452]
[1776437450664,68.37,77968.27,1.0,-0.00017,0.0,0.03513]
[1776437455699,68.37,77980.66,1.0,-0.00017,0.0,0.03471]
[1776437460735,68.37,77976.37,1.0,-0.00017,0.0,0.03486]
[1776437465770,68.37,77991.55,1.0,-0.00017,0.0,0.03435]
[1776437470805,68.37,77998.09,1.0,-0.00017,0.0,0.03413]
[1776437471108,68.37,77998.09,1.0,-0.00017,0.0,0.03413]
[1776437476848,68.37,78007.64,1.0,-0.00016,0.0,0.03382]
[1776437480994,68.37,78011.37,1.0,-0.00016,0.0,0.0337]
[1776437481903,68.37,77983.84,1.0,-0.00017,0.0,0.03461]
[1776437482053,68.37,77983.84,1.0,-0.00017,0.0,0.03461]
[1776437488554,68.37,77972.3,1.0,-0.00017,0.0,0.035]
[1776437493995,68.37,77954.38,1.0,-0.00017,0.0,0.03551]
[1776437499027,68.37,77954.1,1.0,-0.00017,0.0,0.03552]
[1776437500463,68.37,77954.1,1.0,-0.00017,0.0,0.03552]
[1776437502913,68.37,77962.0,1.0,-0.00017,0.0,0.03525]
[1776437503318,68.37,77962.2,1.0,-0.00017,0.0,0.03524]
[1776437509097,68.37,77973.35,1.0,-0.00017,0.0,0.03486]
[1776437513125,68.37,77992.74,1.0,-0.00017,0.0,0.03422]
[1776437514132,68.37,78010.2,1.0,-0.00016,0.0,0.03364]
[1776437519169,68.37,78019.33,1.0,-0.00016,0.0,0.03335]
[1776437523205,68.37,78046.51,1.0,-0.00016,0.0,0.03248]
[1776437524212,68.37,78062.62,1.0,-0.00016,0.0,0.03197]
[1776437529247,68.37,78075.5,1.0,-0.00015,0.0,0.03157]
[1776437534282,68.37,78074.51,1.0,-0.00015,0.0,0.0316]
[1776437539320,68.37,78078.47,1.0,-0.00015,0.0,0.03148]
[1776437544355,68.37,78081.93,1.0,-0.00015,0.0,0.03138]
[1776437549390,68.37,78084.18,1.0,-0.00015,0.0,0.03131]
[1776437554426,68.37,78092.53,1.0,-0.00015,0.0,0.03097]
[1776437560071,68.37,78098.01,1.0,-0.00015,0.0,0.0308]
[1776437565503,68.37,78078.9,1.0,-0.00015,0.0,0.03138]
[1776437568524,68.37,78062.13,1.0,-0.00015,0.0,0.0319]
[1776437573560,68.37,78066.59,1.0,-0.00015,0.0,0.03176]
[1776437578595,68.37,78076.92,1.0,-0.00015,0.0,0.03144]
[1776437583630,68.37,78090.01,1.0,-0.00015,0.0,0.03104]
[1776437588673,68.37,78094.83,1.0,-0.00015,0.0,0.0309]
[1776437590690,68.37,78076.77,1.0,-0.00015,0.0,0.03145]
[1776437591745,68.37,78053.82,1.0,-0.00016,0.0,0.03216]
[1776437593752,68.37,78036.12,1.0,-0.00016,0.0,0.03271]
[1776437598790,68.37,78036.17,1.0,-0.00016,0.0,0.03271]
[1776437603833,68.37,78034.2,1.0,-0.00016,0.0,0.03278]
[1776437606867,68.37,78017.1,1.0,-0.00016,0.0,0.03332]
[1776437608881,68.37,77994.74,1.0,-0.00017,0.0,0.03406]
[1776437613916,68.37,77982.39,1.0,-0.00017,0.0,0.03437]
[1776437618951,68.37,77987.62,1.0,-0.00017,0.0,0.0342]
[1776437621973,68.37,77965.57,1.0,-0.00017,0.0,0.03493]
[1776437627008,68.37,77961.02,1.0,-0.00017,0.0,0.03509]
[1776437632041,68.37,77952.1,1.0,-0.00017,0.0,0.03539]
[1776437637094,68.37,77950.74,1.0,-0.00017,0.0,0.03544]
[1776437642130,68.37,77947.15,1.0,-0.00017,0.0,0.03556]
[1776437644161,68.37,77918.36,1.0,-0.00018,0.0,0.03657]
[1776437645158,68.37,77891.21,1.0,-0.00018,0.0,0.03754]
[1776437650197,68.37,77889.22,1.0,-0.00019,0.0,0.03761]
[1776437655850,68.37,77875.68,1.0,-0.00019,0.0,0.0381]
[1776437661798,68.37,77870.48,1.0,-0.00019,0.0,0.03829]
[1776437667325,68.37,77863.82,1.0,-0.00019,0.0,0.03854]
[1776437672355,68.37,77873.34,1.0,-0.00019,0.0,0.03808]
[1776437677391,68.37,77876.41,1.0,-0.00019,0.0,0.03797]
[1776437682426,68.37,77878.15,1.0,-0.00019,0.0,0.03791]
[1776437687643,68.37,77873.54,1.0,-0.00019,0.0,0.03808]
[1776437693504,68.37,77884.16,1.0,-0.00019,0.0,0.03769]
[1776437698539,68.37,77880.1,1.0,-0.00019,0.0,0.03784]
[1776437703623,68.37,77881.84,1.0,-0.00019,0.0,0.03777]
[1776437704520,68.37,77896.74,1.0,-0.00018,0.0,0.03723]
[1776437704648,68.37,77921.71,1.0,-0.00018,0.0,0.03635]
[1776437710624,68.37,77909.04,1.0,-0.00018,0.0,0.03679]
[1776437715659,68.37,77916.94,1.0,-0.00018,0.0,0.03652]
[1776437720694,68.37,77904.25,1.0,-0.00018,0.0,0.03697]
[1776437723717,68.37,77882.96,1.0,-0.00019,0.0,0.03773]
[1776437724724,68.37,77852.02,1.0,-0.00019,0.0,0.03887]
[1776437730026,68.37,77843.37,1.0,-0.00019,0.0,0.0392]
[1776437734131,68.37,77825.05,1.0,-0.0002,0.0,0.03978]
[1776437740255,68.37,77844.08,1.0,-0.00019,0.0,0.03906]
[1776437742877,68.37,77818.06,1.0,-0.0002,0.0,0.04005]
[1776437743884,68.37,77800.34,1.0,-0.0002,0.0,0.04074]
[1776437748920,68.37,77778.72,1.0,-0.00021,0.0,0.04159]
[1776437753955,68.37,77774.17,1.0,-0.00021,0.0,0.04177]
[1776437759009,68.37,77782.18,1.0,-0.00021,0.0,0.04145]
[1776437764025,68.37,77789.84,1.0,-0.0002,0.0,0.04115]
[1776437769062,68.37,77791.92,1.0,-0.0002,0.0,0.04107]
[1776437774023,68.37,77788.61,1.0,-0.0002,0.0,0.0412]
[1776437774524,68.37,77824.26,1.0,-0.0002,0.0,0.03981]
[1776437774839,68.37,77824.26,1.0,-0.0002,0.0,0.03981]
[1776437775160,68.37,77839.54,1.0,-0.00019,0.0,0.03923]
[1776437777180,68.37,77859.83,1.0,-0.00019,0.0,0.03848]
[1776437781209,68.37,77876.39,1.0,-0.00019,0.0,0.03787]
[1776437783223,68.37,77894.85,1.0,-0.00018,0.0,0.0372]
[1776437785237,68.37,77914.06,1.0,-0.00018,0.0,0.03652]
[1776437790272,68.37,77930.45,1.0,-0.00018,0.0,0.03594]
[1776437792290,68.37,77956.32,1.0,-0.00017,0.0,0.03496]
[1776437794304,68.37,77972.0,1.0,-0.00017,0.0,0.03443]
[1776437798462,68.37,77962.95,1.0,-0.00017,0.0,0.03473]
[1776437804381,68.37,77957.05,1.0,-0.00017,0.0,0.03493]
[1776437809416,68.37,77952.36,1.0,-0.00017,0.0,0.03509]
[1776437814452,68.37,77955.94,1.0,-0.00017,0.0,0.03497]
[1776437817473,68.37,77980.69,1.0,-0.00017,0.0,0.03414]
[1776437822508,68.37,77972.8,1.0,-0.00017,0.0,0.0344]
[1776437824522,68.37,77988.68,1.0,-0.00017,0.0,0.03388]
[1776437825531,68.37,78005.58,1.0,-0.00016,0.0,0.03333]
[1776437827544,68.37,78020.89,1.0,-0.00016,0.0,0.03283]
[1776437832580,68.37,78035.8,1.0,-0.00016,0.0,0.03236]
[1776437837616,68.37,78044.81,1.0,-0.00016,0.0,0.03208]
[1776437842651,68.37,78036.25,1.0,-0.00016,0.0,0.03235]
[1776437847686,68.37,78021.18,1.0,-0.00016,0.0,0.03282]
[1776437852721,68.37,78022.27,1.0,-0.00016,0.0,0.0327]
[1776437857756,68.37,78026.33,1.0,-0.00016,0.0,0.03257]
[1776437862791,68.37,78023.81,1.0,-0.00016,0.0,0.03265]
[1776437867826,68.37,78018.12,1.0,-0.00016,0.0,0.03283]
[1776437872863,68.37,78017.69,1.0,-0.00016,0.0,0.03284]
[1776437877898,68.37,78024.63,1.0,-0.00016,0.0,0.03262]
[1776437881926,68.37,78006.03,1.0,-0.00016,0.0,0.03322]
[1776437886961,68.37,78016.34,1.0,-0.00016,0.0,0.03289]
[1776437891996,68.37,78009.78,1.0,-0.00016,0.0,0.0331]
[1776437897030,68.37,78013.54,1.0,-0.00016,0.0,0.03298]
[1776437900056,68.37,78035.65,1.0,-0.00016,0.0,0.03227]
[1776437905091,68.37,78045.9,1.0,-0.00016,0.0,0.03195]
[1776437910126,68.37,78033.89,1.0,-0.00016,0.0,0.03233]
[1776437915161,68.37,78035.18,1.0,-0.00016,0.0,0.0322]
[1776437920196,68.37,78012.14,1.0,-0.00016,0.0,0.03293]
[1776437924226,68.37,77985.73,1.0,-0.00017,0.0,0.03379]
[1776437929262,68.37,77991.93,1.0,-0.00016,0.0,0.03358]
[1776437933290,68.37,78010.58,1.0,-0.00016,0.0,0.03298]
[1776437938325,68.37,78011.47,1.0,-0.00016,0.0,0.03295]
[1776437943360,68.37,78003.37,1.0,-0.00016,0.0,0.03321]
[1776437948396,68.37,77988.83,1.0,-0.00016,0.0,0.03368]
[1776437953430,68.37,77992.82,1.0,-0.00016,0.0,0.03355]
[1776437958466,68.37,77982.65,1.0,-0.00017,0.0,0.03389]
[1776437963501,68.37,77981.83,1.0,-0.00017,0.0,0.03391]
[1776437968536,68.37,77983.58,1.0,-0.00017,0.0,0.03386]
[1776437973571,68.37,77977.82,1.0,-0.00017,0.0,0.03395]
[1776437978606,68.37,77978.26,1.0,-0.00017,0.0,0.03394]
[1776437983643,68.37,77972.4,1.0,-0.00017,0.0,0.03413]
[1776437988678,68.37,77957.67,1.0,-0.00017,0.0,0.03462]
[1776437990692,68.37,77936.73,1.0,-0.00017,0.0,0.03533]
[1776437995727,68.37,77941.64,1.0,-0.00017,0.0,0.03516]
[1776438000765,68.37,77948.48,1.0,-0.00017,0.0,0.03493]
[1776438003786,68.37,77917.08,1.0,-0.00018,0.0,0.03601]
[1776438007816,68.37,77944.59,1.0,-0.00017,0.0,0.03506]
[1776438009832,68.37,77971.08,1.0,-0.00017,0.0,0.03417]
[1776438012852,68.37,77987.01,1.0,-0.00016,0.0,0.03365]
[1776438018642,68.37,77987.85,1.0,-0.00016,0.0,0.03362]
[1776438017887,68.37,77965.56,1.0,-0.00017,0.0,0.03436]
[1776438018894,68.37,77942.19,1.0,-0.00017,0.0,0.03515]
[1776438021720,68.37,77950.03,1.0,-0.00017,0.0,0.03488]
[1776438026961,68.37,77937.26,1.0,-0.00017,0.0,0.03531]
[1776438030989,68.37,77921.4,1.0,-0.00018,0.0,0.03586]
[1776438034010,68.37,77903.0,1.0,-0.00018,0.0,0.0364]
[1776438039058,68.37,77895.96,1.0,-0.00018,0.0,0.03665]
[1776438044097,68.37,77895.88,1.0,-0.00018,0.0,0.03665]
[1776438049133,68.37,77901.46,1.0,-0.00018,0.0,0.03646]
[1776438054172,68.37,77917.21,1.0,-0.00018,0.0,0.03591]
[1776438055460,68.37,77935.94,1.0,-0.00017,0.0,0.03526]
[1776438056186,68.37,77952.05,1.0,-0.00017,0.0,0.03471]
[1776438060214,68.37,77972.79,1.0,-0.00017,0.0,0.03402]
[1776438065249,68.37,77989.31,1.0,-0.00016,0.0,0.03348]
[1776438070283,68.37,77990.74,1.0,-0.00016,0.0,0.03343]
[1776438075319,68.37,77988.25,1.0,-0.00016,0.0,0.03352]
[1776438077333,68.37,77972.92,1.0,-0.00017,0.0,0.03402]
[1776438081361,68.37,77955.89,1.0,-0.00017,0.0,0.03459]
[1776438086396,68.37,77956.45,1.0,-0.00017,0.0,0.03457]
[1776438091432,68.37,77935.04,1.0,-0.00017,0.0,0.03519]
[1776438093449,68.37,77913.14,1.0,-0.00018,0.0,0.03595]
[1776438094456,68.37,77894.2,1.0,-0.00018,0.0,0.03661]
[1776438099491,68.37,77892.41,1.0,-0.00018,0.0,0.03668]
[1776438103538,68.37,77875.15,1.0,-0.00018,0.0,0.03729]
[1776438108573,68.37,77859.57,1.0,-0.00019,0.0,0.03786]
[1776438110588,68.37,77839.02,1.0,-0.00019,0.0,0.03862]
[1776438112602,68.37,77820.46,1.0,-0.00019,0.0,0.03931]
[1776438116631,68.37,77838.27,1.0,-0.00019,0.0,0.03864]
[1776438118645,68.37,77864.17,1.0,-0.00019,0.0,0.03769]
[1776438119653,68.37,77885.4,1.0,-0.00018,0.0,0.03693]
[1776438124690,68.37,77890.82,1.0,-0.00018,0.0,0.03673]
[1776438129725,68.37,77883.37,1.0,-0.00018,0.0,0.037]
[1776438132746,68.37,77867.44,1.0,-0.00019,0.0,0.03757]
[1776438134760,68.37,77846.38,1.0,-0.00019,0.0,0.03834]
[1776438139796,68.37,77849.14,1.0,-0.00019,0.0,0.03824]
[1776438144831,68.37,77853.77,1.0,-0.00019,0.0,0.03807]
[1776438147853,68.37,77869.89,1.0,-0.00018,0.0,0.03748]
[1776438152888,68.37,77870.41,1.0,-0.00018,0.0,0.03736]
[1776438155909,68.37,77839.16,1.0,-0.00019,0.0,0.0385]
[1776438160944,68.37,77828.93,1.0,-0.00019,0.0,0.03889]
[1776438165979,68.37,77821.85,1.0,-0.00019,0.0,0.03915]
[1776438171014,68.37,77816.38,1.0,-0.00019,0.0,0.03936]
[1776438176049,68.37,77799.69,1.0,-0.0002,0.0,0.04]
[1776438181425,68.37,77790.75,1.0,-0.0002,0.0,0.04034]
[1776438186612,68.37,77794.0,1.0,-0.0002,0.0,0.04022]
[1776438190165,68.37,77772.72,1.0,-0.0002,0.0,0.04105]
[1776438195200,68.37,77778.19,1.0,-0.0002,0.0,0.04083]
[1776438200235,68.37,77786.93,1.0,-0.0002,0.0,0.04049]
[1776438205739,68.37,77799.77,1.0,-0.0002,0.0,0.03999]
[1776438208293,68.37,77778.62,1.0,-0.0002,0.0,0.04081]
[1776438213328,68.37,77775.33,1.0,-0.0002,0.0,0.04083]
[1776438216349,68.37,77757.95,1.0,-0.00021,0.0,0.04152]
[1776438221383,68.37,77751.26,1.0,-0.00021,0.0,0.04179]
[1776438226419,68.37,77749.47,1.0,-0.00021,0.0,0.04186]
[1776438230450,68.37,77766.28,1.0,-0.0002,0.0,0.04119]
[1776438231100,68.37,77766.28,1.0,-0.0002,0.0,0.04119]
[1776438231921,68.37,77766.28,1.0,-0.0002,0.0,0.04119]
[1776438231489,68.37,77737.67,1.0,-0.00021,0.0,0.04233]
[1776438232749,68.37,77737.67,1.0,-0.00021,0.0,0.04233]
[1776438232918,68.37,77699.38,1.0,-0.00022,0.0,0.04391]
[1776438233506,68.37,77666.6,1.0,-0.00023,0.0,0.04531]
[1776438234073,68.37,77666.6,1.0,-0.00023,0.0,0.04531]
[1776438234333,68.37,77666.6,1.0,-0.00023,0.0,0.04531]
[1776438234857,68.37,77650.8,1.0,-0.00023,0.0,0.04599]
[1776438235242,68.37,77650.8,1.0,-0.00023,0.0,0.04599]
[1776438236905,68.37,77650.25,1.0,-0.00023,0.0,0.04602]
[1776438237679,68.37,77652.24,1.0,-0.00023,0.0,0.04593]
[1776438237886,68.37,77681.7,1.0,-0.00022,0.0,0.04466]
[1776438242050,68.37,77692.17,1.0,-0.00022,0.0,0.04422]
[1776438241778,68.37,77707.92,1.0,-0.00022,0.0,0.04356]
[1776438242628,68.37,77680.53,1.0,-0.00022,0.0,0.04471]
[1776438245653,68.37,77652.98,1.0,-0.00023,0.0,0.0459]
[1776438247671,68.37,77637.23,1.0,-0.00023,0.0,0.04659]
[1776438252748,68.37,77633.15,1.0,-0.00024,0.0,0.04677]
[1776438255738,68.37,77659.0,1.0,-0.00023,0.0,0.04564]
[1776438256742,68.37,77674.63,1.0,-0.00023,0.0,0.04496]
[1776438257749,68.37,77659.45,1.0,-0.00023,0.0,0.04562]
[1776438258756,68.37,77640.0,1.0,-0.00023,0.0,0.04647]
[1776438261785,68.37,77664.82,1.0,-0.00023,0.0,0.04538]
[1776438266822,68.37,77685.31,1.0,-0.00022,0.0,0.04451]
[1776438267827,68.37,77701.01,1.0,-0.00022,0.0,0.04384]
[1776438268834,68.37,77720.94,1.0,-0.00021,0.0,0.04302]
[1776438269222,68.37,77720.94,1.0,-0.00021,0.0,0.04302]
[1776438272862,68.37,77739.74,1.0,-0.00021,0.0,0.04214]
[1776438277629,68.37,77732.17,1.0,-0.00021,0.0,0.04244]
[1776438277902,68.37,77711.37,1.0,-0.00022,0.0,0.0433]
[1776438280437,68.37,77719.98,1.0,-0.00021,0.0,0.04294]
[1776438283945,68.37,77755.96,1.0,-0.00021,0.0,0.04149]
[1776438288980,68.37,77750.3,1.0,-0.00021,0.0,0.04171]
[1776438294015,68.37,77757.41,1.0,-0.00021,0.0,0.04143]
[1776438299051,68.37,77755.96,1.0,-0.00021,0.0,0.04149]
[1776438302073,68.37,77727.85,1.0,-0.00021,0.0,0.04262]
[1776438303080,68.37,77749.7,1.0,-0.00021,0.0,0.04173]
[1776438305094,68.37,77771.51,1.0,-0.0002,0.0,0.04087]
[1776438310152,68.37,77773.99,1.0,-0.0002,0.0,0.04077]
[1776438315166,68.37,77764.57,1.0,-0.0002,0.0,0.04114]
[1776438319203,68.37,77780.0,1.0,-0.0002,0.0,0.04054]
[1776438320212,68.37,77795.35,1.0,-0.0002,0.0,0.03994]
[1776438323232,68.37,77815.09,1.0,-0.00019,0.0,0.03919]
[1776438328266,68.37,77825.91,1.0,-0.00019,0.0,0.03879]
[1776438333303,68.37,77817.12,1.0,-0.00019,0.0,0.03901]
[1776438338340,68.37,77802.12,1.0,-0.0002,0.0,0.03958]
[1776438343380,68.37,77791.25,1.0,-0.0002,0.0,0.03999]
[1776438346401,68.37,77771.51,1.0,-0.0002,0.0,0.04076]
[1776438348415,68.37,77756.06,1.0,-0.00021,0.0,0.04137]
[1776438353450,68.37,77765.9,1.0,-0.0002,0.0,0.04098]
[1776438355464,68.37,77745.38,1.0,-0.00021,0.0,0.04179]
[1776438360499,68.37,77741.93,1.0,-0.00021,0.0,0.04193]
[1776438365533,68.37,77753.18,1.0,-0.00021,0.0,0.04148]
[1776438370569,68.37,77742.07,1.0,-0.00021,0.0,0.04193]
[1776438375604,68.37,77742.73,1.0,-0.00021,0.0,0.0419]
[1776438380639,68.37,77749.69,1.0,-0.00021,0.0,0.04162]
[1776438385676,68.37,77726.12,1.0,-0.00021,0.0,0.04257]
[1776438388697,68.37,77709.27,1.0,-0.00022,0.0,0.04327]
[1776438393732,68.37,77712.75,1.0,-0.00021,0.0,0.04301]
[1776438398770,68.37,77723.29,1.0,-0.00021,0.0,0.04257]
[1776438399774,68.37,77744.21,1.0,-0.00021,0.0,0.04173]
[1776438404809,68.37,77760.7,1.0,-0.0002,0.0,0.04107]
[1776438409844,68.37,77778.08,1.0,-0.0002,0.0,0.04039]
[1776438411858,68.37,77793.45,1.0,-0.0002,0.0,0.0398]
[1776438416893,68.37,77808.26,1.0,-0.00019,0.0,0.03924]
[1776438421930,68.37,77823.2,1.0,-0.00019,0.0,0.03868]
[1776438423944,68.37,77807.11,1.0,-0.00019,0.0,0.03928]
[1776438425085,68.37,77791.71,1.0,-0.0002,0.0,0.03987]
[1776438425964,68.37,77769.77,1.0,-0.0002,0.0,0.04072]
[1776438431004,68.37,77768.69,1.0,-0.0002,0.0,0.04076]
[1776438436039,68.37,77787.03,1.0,-0.0002,0.0,0.04005]
[1776438441074,68.37,77784.31,1.0,-0.0002,0.0,0.04015]
[1776438446109,68.37,77793.35,1.0,-0.0002,0.0,0.0398]
[1776438451144,68.37,77787.06,1.0,-0.0002,0.0,0.03994]
[1776438453158,68.37,77808.2,1.0,-0.00019,0.0,0.03913]
[1776438458194,68.37,77813.34,1.0,-0.00019,0.0,0.03894]
[1776438463230,68.37,77822.08,1.0,-0.00019,0.0,0.03861]
[1776438468892,68.37,77824.65,1.0,-0.00019,0.0,0.03852]
[1776438474306,68.37,77815.2,1.0,-0.00019,0.0,0.03887]
[1776438478336,68.37,77797.14,1.0,-0.0002,0.0,0.03955]
[1776438483371,68.37,77792.24,1.0,-0.0002,0.0,0.03974]
[1776438487634,68.37,77774.33,1.0,-0.0002,0.0,0.04043]
[1776438493812,68.37,77772.58,1.0,-0.0002,0.0,0.0405]
[1776438499502,68.37,77773.53,1.0,-0.0002,0.0,0.04046]
[1776438503530,68.37,77752.44,1.0,-0.00021,0.0,0.04129]
[1776438508565,68.37,77748.68,1.0,-0.00021,0.0,0.04144]
[1776438511586,68.37,77766.01,1.0,-0.0002,0.0,0.04064]
[1776438515614,68.37,77785.33,1.0,-0.0002,0.0,0.03989]
[1776438516621,68.37,77802.79,1.0,-0.00019,0.0,0.03923]
[1776438521656,68.37,77785.22,1.0,-0.0002,0.0,0.0399]
[1776438526691,68.37,77793.63,1.0,-0.0002,0.0,0.03958]
[1776438531726,68.37,77792.43,1.0,-0.0002,0.0,0.03962]
[1776438536761,68.37,77792.29,1.0,-0.0002,0.0,0.03963]
[1776438541855,68.37,77828.19,1.0,-0.00019,0.0,0.03828]
[1776438543964,68.37,77857.69,1.0,-0.00018,0.0,0.0372]
[1776438549905,68.37,77853.61,1.0,-0.00018,0.0,0.03735]
[1776438554941,68.37,77859.6,1.0,-0.00018,0.0,0.03713]
[1776438559983,68.37,77843.93,1.0,-0.00019,0.0,0.0377]
[1776438565021,68.37,77843.82,1.0,-0.00019,0.0,0.03771]
[1776438569050,68.37,77862.18,1.0,-0.00018,0.0,0.03704]
[1776438574085,68.37,77861.74,1.0,-0.00018,0.0,0.03696]
[1776438579119,68.37,77870.89,1.0,-0.00018,0.0,0.03663]
[1776438584155,68.37,77865.64,1.0,-0.00018,0.0,0.03682]
[1776438589190,68.37,77848.96,1.0,-0.00018,0.0,0.03742]
[1776438594225,68.37,77863.22,1.0,-0.00018,0.0,0.0369]
[1776438599260,68.37,77860.85,1.0,-0.00018,0.0,0.03699]
[1776438604300,68.37,77860.09,1.0,-0.00018,0.0,0.03701]
[1776438609336,68.37,77857.29,1.0,-0.00018,0.0,0.03712]
[1776438614373,68.37,77850.44,1.0,-0.00018,0.0,0.03736]
[1776438619407,68.37,77856.47,1.0,-0.00018,0.0,0.03714]
[1776438622436,68.37,77884.72,1.0,-0.00018,0.0,0.03614]
[1776438627470,68.37,77889.41,1.0,-0.00018,0.0,0.03598]
[1776438632507,68.37,77889.18,1.0,-0.00018,0.0,0.03589]
[1776438637541,68.37,77897.15,1.0,-0.00018,0.0,0.03561]
[1776438639555,68.37,77918.85,1.0,-0.00017,0.0,0.03487]
[1776438644592,68.37,77930.05,1.0,-0.00017,0.0,0.03449]
[1776438649627,68.37,77920.4,1.0,-0.00017,0.0,0.03481]
[1776438654662,68.37,77920.69,1.0,-0.00017,0.0,0.03481]
[1776438659698,68.37,77910.58,1.0,-0.00017,0.0,0.03515]
[1776438664733,68.37,77901.23,1.0,-0.00017,0.0,0.03547]
[1776438669775,68.37,77896.97,1.0,-0.00018,0.0,0.03562]
[1776438674809,68.37,77902.27,1.0,-0.00017,0.0,0.03543]
[1776438679844,68.37,77888.5,1.0,-0.00018,0.0,0.03591]
[1776438684879,68.37,77900.6,1.0,-0.00017,0.0,0.03549]
[1776438686893,68.37,77916.76,1.0,-0.00017,0.0,0.03494]
[1776438691927,68.37,77912.42,1.0,-0.00017,0.0,0.03499]
[1776438696963,68.37,77924.99,1.0,-0.00017,0.0,0.03456]
[1776438701998,68.37,77921.86,1.0,-0.00017,0.0,0.03467]
[1776438707033,68.37,77936.78,1.0,-0.00017,0.0,0.03417]
[1776438712069,68.37,77944.7,1.0,-0.00017,0.0,0.03391]
[1776438717106,68.37,77944.88,1.0,-0.00017,0.0,0.0339]
[1776438722145,68.37,77967.34,1.0,-0.00016,0.0,0.03317]
[1776438726212,68.37,77994.46,1.0,-0.00016,0.0,0.0323]
[1776438730209,68.37,78010.52,1.0,-0.00016,0.0,0.0318]
[1776438734237,68.37,77987.17,1.0,-0.00016,0.0,0.03253]
[1776438735248,68.37,77960.68,1.0,-0.00016,0.0,0.03338]
[1776438740282,68.37,77957.35,1.0,-0.00016,0.0,0.03349]
[1776438745317,68.37,77974.25,1.0,-0.00016,0.0,0.03294]
[1776438750352,68.37,77975.87,1.0,-0.00016,0.0,0.03289]
[1776438755387,68.37,77971.91,1.0,-0.00016,0.0,0.03293]
[1776438760441,68.37,77971.41,1.0,-0.00016,0.0,0.03294]
[1776438765476,68.37,77947.78,1.0,-0.00017,0.0,0.03371]
[1776438767490,68.37,77932.49,1.0,-0.00017,0.0,0.03422]
[1776438772525,68.37,77926.34,1.0,-0.00017,0.0,0.03442]
[1776438775546,68.37,77908.35,1.0,-0.00017,0.0,0.03503]
[1776438780581,68.37,77906.2,1.0,-0.00017,0.0,0.0351]
[1776438785616,68.37,77909.56,1.0,-0.00017,0.0,0.03499]
[1776438790650,68.37,77906.56,1.0,-0.00017,0.0,0.03509]
[1776438795686,68.37,77901.18,1.0,-0.00017,0.0,0.03527]
[1776438799715,68.37,77917.09,1.0,-0.00017,0.0,0.03473]
[1776438804750,68.37,77906.47,1.0,-0.00017,0.0,0.03509]
[1776438809785,68.37,77902.26,1.0,-0.00017,0.0,0.03524]
[1776438811798,68.37,77926.37,1.0,-0.00017,0.0,0.03432]
[1776438816834,68.37,77933.56,1.0,-0.00017,0.0,0.03409]
[1776438821964,68.37,77921.2,1.0,-0.00017,0.0,0.0345]
[1776438823847,68.37,77905.01,1.0,-0.00017,0.0,0.03505]
[1776438829069,68.37,77905.17,1.0,-0.00017,0.0,0.03504]
[1776438835100,68.37,77899.37,1.0,-0.00017,0.0,0.03524]
[1776438843016,68.37,77910.44,1.0,-0.00017,0.0,0.03486]
[1776438848051,68.37,77909.19,1.0,-0.00017,0.0,0.0349]
[1776438851076,68.37,77926.84,1.0,-0.00017,0.0,0.03431]
[1776438856109,68.37,77922.9,1.0,-0.00017,0.0,0.03444]
[1776438861145,68.37,77927.3,1.0,-0.00017,0.0,0.03429]
[1776438866180,68.37,77921.86,1.0,-0.00017,0.0,0.03448]
[1776438871214,68.37,77922.45,1.0,-0.00017,0.0,0.03436]
[1776438874239,68.37,77903.56,1.0,-0.00017,0.0,0.035]
[1776438876253,68.37,77879.55,1.0,-0.00018,0.0,0.03582]
[1776438881288,68.37,77866.64,1.0,-0.00018,0.0,0.03627]
[1776438886458,68.37,77870.12,1.0,-0.00018,0.0,0.03615]
[1776438896395,68.37,77868.41,1.0,-0.00018,0.0,0.03621]
[1776438901431,68.37,77879.95,1.0,-0.00018,0.0,0.03581]
[1776438906468,68.37,77888.21,1.0,-0.00017,0.0,0.03552]
[1776438909488,68.37,77904.93,1.0,-0.00017,0.0,0.03495]
[1776438912509,68.37,77925.9,1.0,-0.00017,0.0,0.03424]
[1776438915530,68.37,77943.19,1.0,-0.00017,0.0,0.03367]
[1776438920565,68.37,77948.51,1.0,-0.00016,0.0,0.0335]
[1776438923586,68.37,77965.08,1.0,-0.00016,0.0,0.03296]
[1776438928621,68.37,77963.28,1.0,-0.00016,0.0,0.03302]
[1776438933656,68.37,77953.19,1.0,-0.00016,0.0,0.03325]
[1776438938690,68.37,77940.94,1.0,-0.00017,0.0,0.03365]
[1776438943726,68.37,77945.45,1.0,-0.00016,0.0,0.0335]
[1776438948761,68.37,77943.24,1.0,-0.00016,0.0,0.03358]
[1776438953796,68.37,77944.53,1.0,-0.00016,0.0,0.03353]
[1776438956817,68.37,77959.92,1.0,-0.00016,0.0,0.03303]
[1776438961852,68.37,77970.06,1.0,-0.00016,0.0,0.03271]
[1776438966887,68.37,77967.9,1.0,-0.00016,0.0,0.03278]
[1776438971922,68.37,77968.01,1.0,-0.00016,0.0,0.03277]
[1776438976957,68.37,77964.78,1.0,-0.00016,0.0,0.03288]
[1776438981992,68.37,77958.88,1.0,-0.00016,0.0,0.03307]
[1776438987028,68.37,77966.72,1.0,-0.00016,0.0,0.03282]
[1776438992064,68.37,77965.46,1.0,-0.00016,0.0,0.03276]
[1776438995085,68.37,77946.04,1.0,-0.00016,0.0,0.03339]
[1776439000120,68.37,77940.42,1.0,-0.00016,0.0,0.03357]
[1776439003142,68.37,77960.0,1.0,-0.00016,0.0,0.03294]
[1776439008177,68.37,77963.14,1.0,-0.00016,0.0,0.03284]
[1776439013215,68.37,77955.19,1.0,-0.00016,0.0,0.03309]
[1776439018249,68.37,77961.98,1.0,-0.00016,0.0,0.03287]
[1776439023285,68.37,77974.84,1.0,-0.00016,0.0,0.03246]
[1776439027313,68.37,77990.66,1.0,-0.00016,0.0,0.03197]
[1776439030334,68.37,78006.15,1.0,-0.00015,0.0,0.03148]
[1776439035558,68.37,78007.78,1.0,-0.00015,0.0,0.03143]
[1776439041715,68.37,77996.81,1.0,-0.00016,0.0,0.03177]
[1776439047459,68.37,77999.81,1.0,-0.00015,0.0,0.03168]
[1776439052494,68.37,77995.3,1.0,-0.00015,0.0,0.03173]
[1776439057530,68.37,77996.61,1.0,-0.00015,0.0,0.03169]
[1776439058537,68.37,78021.2,1.0,-0.00015,0.0,0.03093]
[1776439063572,68.37,78026.61,1.0,-0.00015,0.0,0.03077]
[1776439068611,68.37,78026.05,1.0,-0.00015,0.0,0.03079]
[1776439073643,68.37,78026.15,1.0,-0.00015,0.0,0.03079]
[1776439078678,68.37,78031.08,1.0,-0.00015,0.0,0.03064]
[1776439083713,68.37,78022.11,1.0,-0.00015,0.0,0.03091]
[1776439086734,68.37,78001.57,1.0,-0.00015,0.0,0.03154]
[1776439091769,68.37,77992.23,1.0,-0.00016,0.0,0.03183]
[1776439094790,68.37,78007.94,1.0,-0.00015,0.0,0.03134]
[1776439098818,68.37,77992.33,1.0,-0.00016,0.0,0.03182]
[1776439103861,68.37,77974.99,1.0,-0.00016,0.0,0.03237]
[1776439105875,68.37,77995.4,1.0,-0.00015,0.0,0.03173]
[1776439110910,68.37,77994.25,1.0,-0.00016,0.0,0.03176]
[1776439115946,68.37,77990.75,1.0,-0.00016,0.0,0.03178]
[1776439118966,68.37,77973.09,1.0,-0.00016,0.0,0.03234]
[1776439122996,68.37,77950.7,1.0,-0.00016,0.0,0.03305]
[1776439128032,68.37,77954.26,1.0,-0.00016,0.0,0.03294]
[1776439133066,68.37,77958.92,1.0,-0.00016,0.0,0.03279]
[1776439138102,68.37,77954.52,1.0,-0.00016,0.0,0.03293]
[1776439142707,68.37,77927.08,1.0,-0.00017,0.0,0.03382]
[1776439143143,68.37,77901.21,1.0,-0.00017,0.0,0.03469]
[1776439148176,68.37,77892.95,1.0,-0.00017,0.0,0.03497]
[1776439150215,68.37,77871.17,1.0,-0.00018,0.0,0.03572]
[1776439152204,68.37,77851.9,1.0,-0.00018,0.0,0.03639]
[1776439155226,68.37,77869.28,1.0,-0.00018,0.0,0.03578]
[1776439160263,68.37,77875.26,1.0,-0.00018,0.0,0.03557]
[1776439165298,68.37,77855.26,1.0,-0.00018,0.0,0.03627]
[1776439170338,68.37,77849.84,1.0,-0.00018,0.0,0.03646]
[1776439175384,68.37,77855.2,1.0,-0.00018,0.0,0.03617]
[1776439180422,68.37,77849.51,1.0,-0.00018,0.0,0.03637]
[1776439185718,68.37,77853.62,1.0,-0.00018,0.0,0.03623]
[1776439185767,68.37,77871.98,1.0,-0.00018,0.0,0.03559]
[1776439186150,68.37,77871.98,1.0,-0.00018,0.0,0.03559]
[1776439191500,68.37,77887.24,1.0,-0.00017,0.0,0.03506]
[1776439195528,68.37,77913.59,1.0,-0.00017,0.0,0.03418]
[1776439200566,68.37,77923.36,1.0,-0.00017,0.0,0.03385]
[1776439205602,68.37,77928.01,1.0,-0.00017,0.0,0.0337]
[1776439210637,68.37,77915.94,1.0,-0.00017,0.0,0.0341]
[1776439213661,68.37,77940.21,1.0,-0.00016,0.0,0.0333]
[1776439218697,68.37,77946.1,1.0,-0.00016,0.0,0.03311]
[1776439223734,68.37,77948.29,1.0,-0.00016,0.0,0.03304]
[1776439228769,68.37,77949.27,1.0,-0.00016,0.0,0.03301]
[1776439233810,68.37,77958.81,1.0,-0.00016,0.0,0.03261]
[1776439238845,68.37,77957.27,1.0,-0.00016,0.0,0.03266]
[1776439240859,68.37,77936.98,1.0,-0.00016,0.0,0.03331]
[1776439242875,68.37,77920.76,1.0,-0.00017,0.0,0.03384]
[1776439244889,68.37,77899.38,1.0,-0.00017,0.0,0.03456]
[1776439246903,68.37,77883.31,1.0,-0.00017,0.0,0.0351]
[1776439251938,68.37,77878.71,1.0,-0.00017,0.0,0.03526]
[1776439253953,68.37,77897.39,1.0,-0.00017,0.0,0.03462]
[1776439258988,68.37,77905.03,1.0,-0.00017,0.0,0.03437]
[1776439264023,68.37,77908.99,1.0,-0.00017,0.0,0.03423]
[1776439269059,68.37,77900.58,1.0,-0.00017,0.0,0.03451]
[1776439271073,68.37,77881.21,1.0,-0.00017,0.0,0.03517]
[1776439274094,68.37,77898.27,1.0,-0.00017,0.0,0.03459]
[1776439279141,68.37,77902.57,1.0,-0.00017,0.0,0.03445]
[1776439284176,68.37,77892.63,1.0,-0.00017,0.0,0.03478]
[1776439289211,68.37,77895.77,1.0,-0.00017,0.0,0.03468]
[1776439292232,68.37,77912.05,1.0,-0.00017,0.0,0.03404]
[1776439297267,68.37,77931.32,1.0,-0.00016,0.0,0.0334]
[1776439300290,68.37,77949.43,1.0,-0.00016,0.0,0.03281]
[1776439305341,68.37,77945.11,1.0,-0.00016,0.0,0.03295]
[1776439310373,68.37,77931.6,1.0,-0.00016,0.0,0.03339]
[1776439314403,68.37,77915.25,1.0,-0.00017,0.0,0.03393]
[1776439319438,68.37,77911.9,1.0,-0.00017,0.0,0.03404]
[1776439324473,68.37,77923.34,1.0,-0.00017,0.0,0.03366]
[1776439329508,68.37,77912.91,1.0,-0.00017,0.0,0.03401]
[1776439334543,68.37,77914.71,1.0,-0.00017,0.0,0.03395]
[1776439339578,68.37,77921.48,1.0,-0.00017,0.0,0.03372]
[1776439343606,68.37,77937.37,1.0,-0.00016,0.0,0.0332]
[1776439348641,68.37,77957.02,1.0,-0.00016,0.0,0.03257]
[1776439353676,68.37,77957.1,1.0,-0.00016,0.0,0.03248]
[1776439358677,68.37,77957.81,1.0,-0.00016,0.0,0.03245]
[1776439363808,68.37,77958.17,1.0,-0.00016,0.0,0.03244]
[1776439366830,68.37,77942.04,1.0,-0.00016,0.0,0.03296]
[1776439371867,68.37,77939.67,1.0,-0.00016,0.0,0.03304]
[1776439374889,68.37,77957.3,1.0,-0.00016,0.0,0.03247]
[1776439379924,68.37,77961.48,1.0,-0.00016,0.0,0.03234]
[1776439381939,68.37,77989.28,1.0,-0.00015,0.0,0.03147]
[1776439383953,68.37,78008.73,1.0,-0.00015,0.0,0.03087]
[1776439388988,68.37,78028.05,1.0,-0.00015,0.0,0.03029]
[1776439394025,68.37,78024.94,1.0,-0.00015,0.0,0.03039]
[1776439399060,68.37,78016.14,1.0,-0.00015,0.0,0.03065]
[1776439404095,68.37,78018.17,1.0,-0.00015,0.0,0.03059]
[1776439409131,68.37,78026.7,1.0,-0.00015,0.0,0.03033]
[1776439412151,68.37,78003.35,1.0,-0.00015,0.0,0.03095]
[1776439414165,68.37,77984.8,1.0,-0.00015,0.0,0.03152]
[1776439416751,68.37,77983.28,1.0,-0.00015,0.0,0.03156]
[1776439417466,68.37,77997.98,1.0,-0.00015,0.0,0.03111]
[1776439423233,68.37,77998.58,1.0,-0.00015,0.0,0.03109]
[1776439428272,68.37,78002.36,1.0,-0.00015,0.0,0.03098]
[1776439432300,68.37,77986.04,1.0,-0.00015,0.0,0.03148]
[1776439437335,68.37,77981.35,1.0,-0.00015,0.0,0.03162]
[1776439442380,68.37,77963.6,1.0,-0.00016,0.0,0.03218]
[1776439447415,68.37,77968.98,1.0,-0.00016,0.0,0.03201]
[1776439452451,68.37,77958.21,1.0,-0.00016,0.0,0.03235]
[1776439457486,68.37,77944.88,1.0,-0.00016,0.0,0.03278]
[1776439462521,68.37,77960.54,1.0,-0.00016,0.0,0.03228]
[1776439467556,68.37,77972.38,1.0,-0.00016,0.0,0.0319]
[1776439472591,68.37,77970.52,1.0,-0.00016,0.0,0.03187]
[1776439477626,68.37,77957.17,1.0,-0.00016,0.0,0.03229]
[1776439482662,68.37,77938.07,1.0,-0.00016,0.0,0.0329]
[1776439487697,68.37,77925.3,1.0,-0.00016,0.0,0.03331]
[1776439492732,68.37,77926.67,1.0,-0.00016,0.0,0.03327]
[1776439497770,68.37,77915.88,1.0,-0.00017,0.0,0.03362]
[1776439502805,68.37,77922.7,1.0,-0.00016,0.0,0.0334]
[1776439507839,68.37,77915.79,1.0,-0.00017,0.0,0.03363]
[1776439512875,68.37,77917.11,1.0,-0.00017,0.0,0.03358]
[1776439517910,68.37,77916.23,1.0,-0.00017,0.0,0.03361]
[1776439522945,68.37,77915.24,1.0,-0.00017,0.0,0.03364]
[1776439527980,68.37,77902.45,1.0,-0.00017,0.0,0.03407]
[1776439533015,68.37,77882.0,1.0,-0.00017,0.0,0.03466]
[1776439538050,68.37,77868.61,1.0,-0.00017,0.0,0.03511]
[1776439543085,68.37,77861.0,1.0,-0.00017,0.0,0.03537]
[1776439548120,68.37,77859.83,1.0,-0.00017,0.0,0.03541]
[1776439552153,68.37,77844.42,1.0,-0.00018,0.0,0.03595]
[1776439553405,68.37,77844.42,1.0,-0.00018,0.0,0.03595]
[1776439558196,68.37,77825.07,1.0,-0.00018,0.0,0.03663]
[1776439563232,68.37,77836.02,1.0,-0.00018,0.0,0.03624]
[1776439563658,68.37,77836.02,1.0,-0.00018,0.0,0.03624]
[1776439569274,68.37,77849.96,1.0,-0.00018,0.0,0.03576]
[1776439572296,68.37,77830.69,1.0,-0.00018,0.0,0.03643]
[1776439577331,68.37,77811.83,1.0,-0.00018,0.0,0.03711]
[1776439582367,68.37,77799.51,1.0,-0.00019,0.0,0.03755]
[1776439588409,68.37,77808.19,1.0,-0.00018,0.0,0.03724]
[1776439593445,68.37,77799.76,1.0,-0.00019,0.0,0.03744]
[1776439598480,68.37,77803.07,1.0,-0.00019,0.0,0.03732]
[1776439603521,68.37,77813.21,1.0,-0.00018,0.0,0.03695]
[1776439607568,68.37,77798.04,1.0,-0.00019,0.0,0.0375]
[1776439608710,68.37,77798.04,1.0,-0.00019,0.0,0.0375]
[1776439609328,68.37,77779.94,1.0,-0.00019,0.0,0.03817]
[1776439609683,68.37,77779.94,1.0,-0.00019,0.0,0.03817]
[1776439614718,68.37,77759.96,1.0,-0.00019,0.0,0.03891]
[1776439619645,68.37,77786.51,1.0,-0.00019,0.0,0.03792]
[1776439624680,68.37,77773.18,1.0,-0.00019,0.0,0.03842]
[1776439628709,68.37,77789.07,1.0,-0.00019,0.0,0.03783]
[1776439633744,68.37,77786.45,1.0,-0.00019,0.0,0.03793]
[1776439638779,68.37,77783.7,1.0,-0.00019,0.0,0.03803]
[1776439642807,68.37,77764.07,1.0,-0.00019,0.0,0.03876]
[1776439647843,68.37,77772.02,1.0,-0.00019,0.0,0.03846]
[1776439650864,68.37,77756.66,1.0,-0.00019,0.0,0.03904]
[1776439655899,68.37,77746.24,1.0,-0.0002,0.0,0.03932]
[1776439660938,68.37,77752.48,1.0,-0.00019,0.0,0.03909]
[1776439665974,68.37,77743.68,1.0,-0.0002,0.0,0.03942]
[1776439670006,68.37,77760.7,1.0,-0.00019,0.0,0.03878]
[1776439673036,68.37,77744.43,1.0,-0.0002,0.0,0.03939]
[1776439678072,68.37,77740.27,1.0,-0.0002,0.0,0.03955]
[1776439683106,68.37,77752.07,1.0,-0.00019,0.0,0.0391]
[1776439688141,68.37,77736.14,1.0,-0.0002,0.0,0.03971]
[1776439693177,68.37,77745.49,1.0,-0.0002,0.0,0.03935]
[1776439697207,68.37,77766.88,1.0,-0.00019,0.0,0.03855]
[1776439702241,68.37,77785.8,1.0,-0.00019,0.0,0.03785]
[1776439707276,68.37,77777.67,1.0,-0.00019,0.0,0.03814]
[1776439712311,68.37,77786.35,1.0,-0.00019,0.0,0.03772]
[1776439717347,68.37,77796.06,1.0,-0.00019,0.0,0.03737]
[1776439721375,68.37,77778.56,1.0,-0.00019,0.0,0.03801]
[1776439726410,68.37,77795.07,1.0,-0.00019,0.0,0.0374]
[1776439731445,68.37,77781.96,1.0,-0.00019,0.0,0.03788]
[1776439736493,68.37,77784.54,1.0,-0.00019,0.0,0.03779]
[1776439741528,68.37,77780.65,1.0,-0.00019,0.0,0.03793]
[1776439746568,68.37,77781.42,1.0,-0.00019,0.0,0.0379]
[1776439751658,68.37,77791.69,1.0,-0.00019,0.0,0.03753]
[1776439752614,68.37,77770.07,1.0,-0.00019,0.0,0.03832]
[1776439757649,68.37,77773.35,1.0,-0.00019,0.0,0.0382]
[1776439760771,68.37,77794.9,1.0,-0.00019,0.0,0.03741]
[1776439766715,68.37,77791.35,1.0,-0.00019,0.0,0.03754]
[1776439771751,68.37,77783.04,1.0,-0.00019,0.0,0.03774]
[1776439776786,68.37,77777.15,1.0,-0.00019,0.0,0.03795]
[1776439781823,68.37,77781.2,1.0,-0.00019,0.0,0.0378]
[1776439786858,68.37,77775.23,1.0,-0.00019,0.0,0.03802]
[1776439791893,68.37,77786.62,1.0,-0.00019,0.0,0.03761]
[1776439798942,68.37,77792.59,1.0,-0.00019,0.0,0.03739]
[1776439803984,68.37,77793.59,1.0,-0.00019,0.0,0.03735]
[1776439809366,68.37,77797.28,1.0,-0.00018,0.0,0.03722]
[1776439815554,68.37,77798.22,1.0,-0.00018,0.0,0.03718]
[1776439822120,68.37,77789.02,1.0,-0.00019,0.0,0.03752]
[1776439827155,68.37,77778.3,1.0,-0.00019,0.0,0.03791]
[1776439832190,68.37,77791.84,1.0,-0.00019,0.0,0.03731]
[1776439837225,68.37,77793.33,1.0,-0.00018,0.0,0.03726]
[1776439842260,68.37,77779.11,1.0,-0.00019,0.0,0.03778]
[1776439847295,68.37,77772.27,1.0,-0.00019,0.0,0.03803]
[1776439852331,68.37,77769.55,1.0,-0.00019,0.0,0.03813]
[1776439857376,68.37,77763.58,1.0,-0.00019,0.0,0.03835]
[1776439861404,68.37,77747.68,1.0,-0.00019,0.0,0.03895]
[1776439863419,68.37,77730.31,1.0,-0.0002,0.0,0.03961]
[1776439868454,68.37,77731.9,1.0,-0.0002,0.0,0.03955]
[1776439870468,68.37,77749.24,1.0,-0.00019,0.0,0.03889]
[1776439875505,68.37,77761.06,1.0,-0.00019,0.0,0.03844]
[1776439880540,68.37,77761.09,1.0,-0.00019,0.0,0.03844]
[1776439885575,68.37,77761.23,1.0,-0.00019,0.0,0.03844]
[1776439890616,68.37,77756.78,1.0,-0.00019,0.0,0.0386]
[1776439892636,68.37,77770.1,1.0,-0.00019,0.0,0.038]
[1776439897670,68.37,77796.12,1.0,-0.00018,0.0,0.03705]
[1776439900691,68.37,77822.47,1.0,-0.00018,0.0,0.03612]
[1776439905726,68.37,77833.73,1.0,-0.00018,0.0,0.03572]
[1776439910761,68.37,77842.62,1.0,-0.00018,0.0,0.03541]
[1776439913782,68.37,77821.94,1.0,-0.00018,0.0,0.03613]
[1776439915840,68.37,77815.18,1.0,-0.00018,0.0,0.03637]
[1776439921839,68.37,77806.66,1.0,-0.00018,0.0,0.03668]
[1776439925635,68.37,77815.7,1.0,-0.00018,0.0,0.03635]
[1776439930975,68.37,77818.93,1.0,-0.00018,0.0,0.03624]
[1776439934002,68.37,77796.75,1.0,-0.00018,0.0,0.03703]
[1776439936014,68.37,77778.04,1.0,-0.00019,0.0,0.03771]
[1776439941047,68.37,77780.08,1.0,-0.00019,0.0,0.03764]
[1776439945074,68.37,77761.19,1.0,-0.00019,0.0,0.03833]
[1776439950113,68.37,77772.99,1.0,-0.00019,0.0,0.0379]
[1776439955148,68.37,77755.76,1.0,-0.00019,0.0,0.03843]
[1776439957163,68.37,77736.21,1.0,-0.0002,0.0,0.03916]
[1776439958175,68.37,77718.4,1.0,-0.0002,0.0,0.03985]
[1776439960187,68.37,77702.79,1.0,-0.0002,0.0,0.04045]
[1776439965222,68.37,77713.99,1.0,-0.0002,0.0,0.04002]
[1776439970257,68.37,77712.4,1.0,-0.0002,0.0,0.04008]
[1776439975292,68.37,77703.5,1.0,-0.0002,0.0,0.04042]
[1776439980781,68.37,77702.33,1.0,-0.0002,0.0,0.04047]
[1776439985801,68.37,77699.15,1.0,-0.0002,0.0,0.04059]
[1776439988385,68.37,77714.66,1.0,-0.0002,0.0,0.03999]
[1776439991415,68.37,77733.8,1.0,-0.0002,0.0,0.03926]
[1776439996445,68.37,77730.02,1.0,-0.0002,0.0,0.0394]
[1776440001481,68.37,77736.71,1.0,-0.0002,0.0,0.03914]
[1776440006517,68.37,77751.12,1.0,-0.00019,0.0,0.0386]
[1776440011552,68.37,77764.05,1.0,-0.00019,0.0,0.03801]
[1776440016587,68.37,77757.92,1.0,-0.00019,0.0,0.03824]
[1776440021622,68.37,77755.46,1.0,-0.00019,0.0,0.03833]
[1776440026657,68.37,77764.37,1.0,-0.00019,0.0,0.038]
[1776440031692,68.37,77765.46,1.0,-0.00019,0.0,0.03796]
[1776440036729,68.37,77768.29,1.0,-0.00019,0.0,0.03786]
[1776440041764,68.37,77773.97,1.0,-0.00019,0.0,0.03765]
[1776440046799,68.37,77788.37,1.0,-0.00018,0.0,0.03713]
[1776440051834,68.37,77788.31,1.0,-0.00018,0.0,0.03713]
[1776440056869,68.37,77786.02,1.0,-0.00018,0.0,0.03721]
[1776440059891,68.37,77769.9,1.0,-0.00019,0.0,0.0378]
[1776440064926,68.37,77754.87,1.0,-0.00019,0.0,0.03836]
[1776440069962,68.37,77745.01,1.0,-0.00019,0.0,0.03872]
[1776440074997,68.37,77754.86,1.0,-0.00019,0.0,0.03825]
[1776440080033,68.37,77771.91,1.0,-0.00019,0.0,0.03762]
[1776440085067,68.37,77784.08,1.0,-0.00018,0.0,0.03718]
[1776440088092,68.37,77800.63,1.0,-0.00018,0.0,0.03658]
[1776440089096,68.37,77823.26,1.0,-0.00018,0.0,0.03579]
[1776440094131,68.37,77830.94,1.0,-0.00018,0.0,0.03552]
[1776440099166,68.37,77844.4,1.0,-0.00017,0.0,0.03505]
[1776440104206,68.37,77839.44,1.0,-0.00017,0.0,0.03522]
[1776440106251,68.37,77821.39,1.0,-0.00018,0.0,0.03585]
[1776440108280,68.37,77797.82,1.0,-0.00018,0.0,0.03668]
[1776440113320,68.37,77800.43,1.0,-0.00018,0.0,0.03659]
[1776440118355,68.37,77789.81,1.0,-0.00018,0.0,0.03697]
[1776440123396,68.37,77801.16,1.0,-0.00018,0.0,0.03656]
[1776440125408,68.37,77825.7,1.0,-0.00018,0.0,0.0357]
[1776440130446,68.37,77824.49,1.0,-0.00018,0.0,0.03574]
[1776440135481,68.37,77816.79,1.0,-0.00018,0.0,0.03591]
[1776440140516,68.37,77814.28,1.0,-0.00018,0.0,0.036]
[1776440143537,68.37,77792.75,1.0,-0.00018,0.0,0.03676]
[1776440148572,68.37,77788.17,1.0,-0.00018,0.0,0.03693]
[1776440151593,68.37,77806.67,1.0,-0.00018,0.0,0.03627]
[1776440156628,68.37,77813.56,1.0,-0.00018,0.0,0.03602]
[1776440161663,68.37,77814.87,1.0,-0.00018,0.0,0.03598]
[1776440163684,68.37,77833.67,1.0,-0.00017,0.0,0.03532]
[1776440166704,68.37,77850.88,1.0,-0.00017,0.0,0.03474]
[1776440171739,68.37,77858.7,1.0,-0.00017,0.0,0.03447]
[1776440176801,68.37,77857.67,1.0,-0.00017,0.0,0.03451]
[1776440181737,68.37,77845.32,1.0,-0.00017,0.0,0.03492]
[1776440182739,68.37,77844.3,1.0,-0.00017,0.0,0.03496]
[1776440186845,68.37,77860.7,1.0,-0.00017,0.0,0.0344]
[1776440188892,68.37,77880.92,1.0,-0.00017,0.0,0.03373]
[1776440193930,68.37,77892.89,1.0,-0.00016,0.0,0.03324]
[1776440197955,68.37,77871.63,1.0,-0.00017,0.0,0.03394]
[1776440199968,68.37,77850.91,1.0,-0.00017,0.0,0.03464]
[1776440201983,68.37,77825.23,1.0,-0.00018,0.0,0.03552]
[1776440207022,68.37,77838.99,1.0,-0.00017,0.0,0.03504]
[1776440212067,68.37,77841.6,1.0,-0.00017,0.0,0.03495]
[1776440217102,68.37,77837.24,1.0,-0.00017,0.0,0.0351]
[1776440220130,68.37,77821.82,1.0,-0.00018,0.0,0.03564]
[1776440222144,68.37,77837.54,1.0,-0.00017,0.0,0.03509]
[1776440227179,68.37,77839.12,1.0,-0.00017,0.0,0.03504]
[1776440232214,68.37,77834.0,1.0,-0.00017,0.0,0.03521]
[1776440237251,68.37,77837.01,1.0,-0.00017,0.0,0.03511]
[1776440242285,68.37,77842.28,1.0,-0.00017,0.0,0.03493]
[1776440247320,68.37,77850.07,1.0,-0.00017,0.0,0.03467]
[1776440251801,68.37,77862.16,1.0,-0.00017,0.0,0.03416]
[1776440256383,68.37,77847.04,1.0,-0.00017,0.0,0.03467]
[1776440261420,68.37,77836.03,1.0,-0.00017,0.0,0.03505]
[1776440263437,68.37,77819.56,1.0,-0.00018,0.0,0.03561]
[1776440264757,68.37,77819.56,1.0,-0.00018,0.0,0.03561]
[1776440265094,68.37,77798.51,1.0,-0.00018,0.0,0.03635]
[1776440265529,68.37,77778.81,1.0,-0.00018,0.0,0.03706]
[1776440269142,68.37,77802.48,1.0,-0.00018,0.0,0.03621]
[1776440274528,68.37,77782.86,1.0,-0.00018,0.0,0.03691]
[1776440277550,68.37,77766.9,1.0,-0.00019,0.0,0.03749]
[1776440282584,68.37,77758.99,1.0,-0.00019,0.0,0.03778]
[1776440286620,68.37,77780.49,1.0,-0.00018,0.0,0.037]
[1776440291655,68.37,77768.38,1.0,-0.00019,0.0,0.03744]
[1776440296691,68.37,77769.25,1.0,-0.00019,0.0,0.0374]
[1776440301726,68.37,77790.59,1.0,-0.00018,0.0,0.03664]
[1776440306761,68.37,77796.35,1.0,-0.00018,0.0,0.03643]
[1776440311796,68.37,77797.22,1.0,-0.00018,0.0,0.0363]
[1776440316831,68.37,77791.73,1.0,-0.00018,0.0,0.03649]
[1776440321866,68.37,77804.42,1.0,-0.00018,0.0,0.03604]
[1776440323311,68.37,77804.42,1.0,-0.00018,0.0,0.03604]
[1776440327911,68.37,77820.22,1.0,-0.00018,0.0,0.03549]
[1776440332946,68.37,77818.9,1.0,-0.00018,0.0,0.03554]
[1776440337982,68.37,77826.98,1.0,-0.00017,0.0,0.03526]
[1776440343017,68.37,77819.45,1.0,-0.00018,0.0,0.03552]
[1776440347045,68.37,77795.94,1.0,-0.00018,0.0,0.03634]
[1776440352086,68.37,77786.87,1.0,-0.00018,0.0,0.03667]
[1776440355108,68.37,77771.15,1.0,-0.00019,0.0,0.03723]
[1776440360150,68.37,77761.74,1.0,-0.00019,0.0,0.03757]
[1776440365184,68.37,77750.03,1.0,-0.00019,0.0,0.038]
[1776440368609,68.37,77744.15,1.0,-0.00019,0.0,0.03822]
[1776440374247,68.37,77730.62,1.0,-0.00019,0.0,0.03862]
[1776440379283,68.37,77739.16,1.0,-0.00019,0.0,0.0383]
[1776440384318,68.37,77753.64,1.0,-0.00019,0.0,0.03777]
[1776440389353,68.37,77760.29,1.0,-0.00019,0.0,0.03752]
[1776440394388,68.37,77759.05,1.0,-0.00019,0.0,0.03757]
[1776440399424,68.37,77746.27,1.0,-0.00019,0.0,0.03804]
[1776440404458,68.37,77740.54,1.0,-0.00019,0.0,0.03825]
[1776440409495,68.37,77737.31,1.0,-0.00019,0.0,0.03837]
[1776440414530,68.37,77736.9,1.0,-0.00019,0.0,0.03839]
[1776440419565,68.37,77737.66,1.0,-0.00019,0.0,0.03836]
[1776440424600,68.37,77737.7,1.0,-0.00019,0.0,0.03836]
[1776440429635,68.37,77737.89,1.0,-0.00019,0.0,0.03835]
[1776440434675,68.37,77748.71,1.0,-0.00019,0.0,0.03784]
[1776440439710,68.37,77747.81,1.0,-0.00019,0.0,0.03788]
[1776440444745,68.37,77743.69,1.0,-0.00019,0.0,0.03803]
[1776440449782,68.37,77740.74,1.0,-0.00019,0.0,0.03814]
[1776440454815,68.37,77741.4,1.0,-0.00019,0.0,0.03811]
[1776440459850,68.37,77738.09,1.0,-0.00019,0.0,0.03824]
[1776440465040,68.37,77727.68,1.0,-0.00019,0.0,0.03862]
[1776440465269,68.37,77712.17,1.0,-0.0002,0.0,0.03921]
[1776440465884,68.37,77712.17,1.0,-0.0002,0.0,0.03921]
[1776440466155,68.37,77687.34,1.0,-0.0002,0.0,0.04017]
[1776440467309,68.37,77687.34,1.0,-0.0002,0.0,0.04017]
[1776440467975,68.37,77713.09,1.0,-0.0002,0.0,0.03918]
[1776440473976,68.37,77740.02,1.0,-0.00019,0.0,0.03816]
[1776440477441,68.37,77720.36,1.0,-0.00019,0.0,0.0389]
[1776440482039,68.37,77736.63,1.0,-0.00019,0.0,0.03829]
[1776440484054,68.37,77714.76,1.0,-0.0002,0.0,0.03911]
[1776440489092,68.37,77711.89,1.0,-0.0002,0.0,0.03922]
[1776440494127,68.37,77721.68,1.0,-0.00019,0.0,0.03874]
[1776440499163,68.37,77726.04,1.0,-0.00019,0.0,0.03858]
[1776440504202,68.37,77707.07,1.0,-0.0002,0.0,0.0393]
[1776440509240,68.37,77699.97,1.0,-0.0002,0.0,0.03957]
[1776440514275,68.37,77699.71,1.0,-0.0002,0.0,0.03958]
[1776440519312,68.37,77691.09,1.0,-0.0002,0.0,0.03991]
[1776440524346,68.37,77696.87,1.0,-0.0002,0.0,0.03969]
[1776440526364,68.37,77681.84,1.0,-0.0002,0.0,0.04027]
[1776440531401,68.37,77665.64,1.0,-0.00021,0.0,0.04091]
[1776440536436,68.37,77654.69,1.0,-0.00021,0.0,0.04134]
[1776440537447,68.37,77637.94,1.0,-0.00021,0.0,0.04202]
[1776440540468,68.37,77620.46,1.0,-0.00022,0.0,0.04273]
[1776440540854,68.37,77620.46,1.0,-0.00022,0.0,0.04273]
[1776440541476,68.37,77603.52,1.0,-0.00022,0.0,0.04344]
[1776440541856,68.37,77603.52,1.0,-0.00022,0.0,0.04344]
[1776440542483,68.37,77584.45,1.0,-0.00022,0.0,0.04424]
[1776440544497,68.37,77569.08,1.0,-0.00023,0.0,0.0449]
[1776440549533,68.37,77560.28,1.0,-0.00023,0.0,0.04528]
[1776440554568,68.37,77573.53,1.0,-0.00023,0.0,0.04459]
[1776440559604,68.37,77571.46,1.0,-0.00023,0.0,0.04468]
[1776440564641,68.37,77564.68,1.0,-0.00023,0.0,0.04497]
[1776440569678,68.37,77554.42,1.0,-0.00023,0.0,0.04542]
[1776440572702,68.37,77536.21,1.0,-0.00023,0.0,0.04622]
[1776440577349,68.37,77520.83,1.0,-0.00024,0.0,0.0469]
[1776440582562,68.37,77517.32,1.0,-0.00024,0.0,0.04706]
[1776440589157,68.37,77536.2,1.0,-0.00023,0.0,0.04622]
[1776440590842,68.37,77551.46,1.0,-0.00023,0.0,0.04555]
[1776440592380,68.37,77534.1,1.0,-0.00023,0.0,0.04631]
[1776440592949,68.37,77518.29,1.0,-0.00024,0.0,0.04702]
[1776440598534,68.37,77514.27,1.0,-0.00024,0.0,0.0472]
[1776440604362,68.37,77516.51,1.0,-0.00024,0.0,0.0471]
[1776440605951,68.37,77543.89,1.0,-0.00023,0.0,0.04588]
[1776440610991,68.37,77542.32,1.0,-0.00023,0.0,0.04595]
[1776440616028,68.37,77521.91,1.0,-0.00024,0.0,0.04673]
[1776440621061,68.37,77521.36,1.0,-0.00024,0.0,0.04675]
[1776440626097,68.37,77520.65,1.0,-0.00024,0.0,0.04679]
[1776440631139,68.37,77509.9,1.0,-0.00024,0.0,0.04727]
[1776440636176,68.37,77511.63,1.0,-0.00024,0.0,0.04719]
[1776440641211,68.37,77511.17,1.0,-0.00024,0.0,0.04721]
[1776440643225,68.37,77533.11,1.0,-0.00023,0.0,0.04623]
[1776440645239,68.37,77549.32,1.0,-0.00023,0.0,0.04552]
[1776440650274,68.37,77541.84,1.0,-0.00023,0.0,0.04584]
[1776440655309,68.37,77551.09,1.0,-0.00023,0.0,0.04544]
[1776440660344,68.37,77546.82,1.0,-0.00023,0.0,0.04562]
[1776440665379,68.37,77548.49,1.0,-0.00023,0.0,0.04555]
[1776440670422,68.37,77551.63,1.0,-0.00023,0.0,0.04541]
[1776440675457,68.37,77547.85,1.0,-0.00023,0.0,0.04546]
[1776440680492,68.37,77548.85,1.0,-0.00023,0.0,0.04541]
[1776440685527,68.37,77558.83,1.0,-0.00023,0.0,0.04498]
[1776440690562,68.37,77565.87,1.0,-0.00023,0.0,0.04467]
[1776440695597,68.37,77577.52,1.0,-0.00022,0.0,0.04418]
[1776440700632,68.37,77569.41,1.0,-0.00023,0.0,0.04452]
[1776440701803,68.37,77569.41,1.0,-0.00023,0.0,0.04452]
[1776440702720,68.37,77576.74,1.0,-0.00022,0.0,0.04421]
[1776440708702,68.37,77602.59,1.0,-0.00022,0.0,0.04312]
[1776440713737,68.37,77602.2,1.0,-0.00022,0.0,0.04314]
[1776440718773,68.37,77608.9,1.0,-0.00022,0.0,0.04286]
[1776440720820,68.37,77630.37,1.0,-0.00021,0.0,0.04198]
[1776440724830,68.37,77613.35,1.0,-0.00022,0.0,0.04268]
[1776440729865,68.37,77620.19,1.0,-0.00021,0.0,0.04239]
[1776440732886,68.37,77634.39,1.0,-0.00021,0.0,0.0417]
[1776440736914,68.37,77651.59,1.0,-0.00021,0.0,0.04101]
[1776440741950,68.37,77666.88,1.0,-0.0002,0.0,0.04041]
[1776440746985,68.37,77676.72,1.0,-0.0002,0.0,0.04002]
[1776440752023,68.37,77692.34,1.0,-0.0002,0.0,0.03942]
[1776440757055,68.37,77710.38,1.0,-0.00019,0.0,0.03874]
[1776440762090,68.37,77706.22,1.0,-0.00019,0.0,0.03889]
[1776440767125,68.37,77696.8,1.0,-0.0002,0.0,0.03925]
[1776440771153,68.37,77681.5,1.0,-0.0002,0.0,0.03984]
[1776440775181,68.37,77662.61,1.0,-0.0002,0.0,0.04058]
[1776440780216,68.37,77657.24,1.0,-0.0002,0.0,0.04079]
[1776440785251,68.37,77665.91,1.0,-0.0002,0.0,0.04045]
[1776440790286,68.37,77662.54,1.0,-0.0002,0.0,0.04058]
[1776440795321,68.37,77652.82,1.0,-0.00021,0.0,0.04085]
[1776440800357,68.37,77640.41,1.0,-0.00021,0.0,0.04134]
[1776440805392,68.37,77632.45,1.0,-0.00021,0.0,0.04166]
[1776440810427,68.37,77625.86,1.0,-0.00021,0.0,0.04193]
[1776440815463,68.37,77626.26,1.0,-0.00021,0.0,0.04192]
[1776440817477,68.37,77608.71,1.0,-0.00021,0.0,0.04263]
[1776440821505,68.37,77592.28,1.0,-0.00022,0.0,0.04331]
[1776440826540,68.37,77583.2,1.0,-0.00022,0.0,0.0437]
[1776440831576,68.37,77582.43,1.0,-0.00022,0.0,0.04373]
[1776440836611,68.37,77575.81,1.0,-0.00022,0.0,0.04401]
[1776440841645,68.37,77585.07,1.0,-0.00022,0.0,0.04362]
[1776440846681,68.37,77579.1,1.0,-0.00022,0.0,0.04387]
[1776440851716,68.37,77580.67,1.0,-0.00022,0.0,0.04368]
[1776440856751,68.37,77564.59,1.0,-0.00022,0.0,0.04437]
[1776440858764,68.37,77582.22,1.0,-0.00022,0.0,0.04362]
[1776440863800,68.37,77586.79,1.0,-0.00022,0.0,0.04343]
[1776440868835,68.37,77592.63,1.0,-0.00022,0.0,0.04318]
[1776440872864,68.37,77608.96,1.0,-0.00021,0.0,0.04251]
[1776440877899,68.37,77617.5,1.0,-0.00021,0.0,0.04216]
[1776440882934,68.37,77622.65,1.0,-0.00021,0.0,0.04195]
[1776440885954,68.37,77605.19,1.0,-0.00022,0.0,0.04266]
[1776440890990,68.37,77608.68,1.0,-0.00021,0.0,0.04252]
[1776440896027,68.37,77603.64,1.0,-0.00022,0.0,0.04272]
[1776440900055,68.37,77618.79,1.0,-0.00021,0.0,0.0421]
[1776440903076,68.37,77603.78,1.0,-0.00022,0.0,0.04272]
[1776440908111,68.37,77601.98,1.0,-0.00022,0.0,0.04279]
[1776440913147,68.37,77605.06,1.0,-0.00021,0.0,0.04255]
[1776440918295,68.37,77606.77,1.0,-0.00021,0.0,0.04248]
[1776440919195,68.37,77625.75,1.0,-0.00021,0.0,0.04171]
[1776440924230,68.37,77613.68,1.0,-0.00021,0.0,0.0422]
[1776440929265,68.37,77623.69,1.0,-0.00021,0.0,0.04179]
[1776440934300,68.37,77633.83,1.0,-0.00021,0.0,0.04138]
[1776440939336,68.37,77637.18,1.0,-0.00021,0.0,0.04125]
[1776440944373,68.37,77635.6,1.0,-0.00021,0.0,0.04131]
[1776440949408,68.37,77626.49,1.0,-0.00021,0.0,0.04168]
[1776440953438,68.37,77606.76,1.0,-0.00021,0.0,0.04248]
[1776440955452,68.37,77588.9,1.0,-0.00022,0.0,0.04322]
[1776440960487,68.37,77586.41,1.0,-0.00022,0.0,0.04332]
[1776440961159,68.37,77586.41,1.0,-0.00022,0.0,0.04332]
[1776440961503,68.37,77617.08,1.0,-0.00021,0.0,0.04206]
[1776440962513,68.37,77669.39,1.0,-0.0002,0.0,0.03998]
[1776440963320,68.37,77669.39,1.0,-0.0002,0.0,0.03998]
[1776440963925,68.37,77669.39,1.0,-0.0002,0.0,0.03998]
[1776440963982,68.37,77687.86,1.0,-0.0002,0.0,0.03927]
[1776440964567,68.37,77687.86,1.0,-0.0002,0.0,0.03927]
[1776440966250,68.37,77672.18,1.0,-0.0002,0.0,0.03987]
[1776440966494,68.37,77672.18,1.0,-0.0002,0.0,0.03987]
[1776440966697,68.37,77637.4,1.0,-0.00021,0.0,0.04124]
[1776440967963,68.37,77637.4,1.0,-0.00021,0.0,0.04124]
[1776440968015,68.37,77597.27,1.0,-0.00022,0.0,0.04287]
[1776440968895,68.37,77561.03,1.0,-0.00022,0.0,0.0444]
[1776440969576,68.37,77579.17,1.0,-0.00022,0.0,0.04363]
[1776440974884,68.37,77562.34,1.0,-0.00022,0.0,0.04422]
[1776440976640,68.37,77594.35,1.0,-0.00022,0.0,0.04287]
[1776440981663,68.37,77608.24,1.0,-0.00021,0.0,0.0423]
[1776440982243,68.37,77598.22,1.0,-0.00022,0.0,0.04271]
[1776440983014,68.37,77598.22,1.0,-0.00022,0.0,0.04271]
[1776440983053,68.37,77561.15,1.0,-0.00022,0.0,0.04427]
[1776440984697,68.37,77545.73,1.0,-0.00023,0.0,0.04493]
[1776440989732,68.37,77563.4,1.0,-0.00022,0.0,0.04418]
[1776440994766,68.37,77565.15,1.0,-0.00022,0.0,0.0441]
[1776440999804,68.37,77541.72,1.0,-0.00023,0.0,0.04511]
[1776441002829,68.37,77522.05,1.0,-0.00023,0.0,0.04597]
[1776441004843,68.37,77504.72,1.0,-0.00024,0.0,0.04674]
[1776441009884,68.37,77498.83,1.0,-0.00024,0.0,0.04701]
[1776441013913,68.37,77516.25,1.0,-0.00023,0.0,0.04623]
[1776441016934,68.37,77538.69,1.0,-0.00023,0.0,0.04524]
[1776441021969,68.37,77538.53,1.0,-0.00023,0.0,0.04525]
[1776441027009,68.37,77550.91,1.0,-0.00023,0.0,0.04471]
[1776441031040,68.37,77530.08,1.0,-0.00023,0.0,0.04549]
[1776441036075,68.37,77535.69,1.0,-0.00023,0.0,0.04525]
[1776441037082,68.37,77556.81,1.0,-0.00022,0.0,0.04434]
[1776441040104,68.37,77576.04,1.0,-0.00022,0.0,0.04352]
[1776441045138,68.37,77580.71,1.0,-0.00022,0.0,0.04332]
[1776441050174,68.37,77588.82,1.0,-0.00022,0.0,0.04299]
[1776441053200,68.37,77615.42,1.0,-0.00021,0.0,0.04189]
[1776441058247,68.37,77624.59,1.0,-0.00021,0.0,0.04152]
[1776441063282,68.37,77627.94,1.0,-0.00021,0.0,0.04139]
[1776441068317,68.37,77637.67,1.0,-0.00021,0.0,0.041]
[1776441071339,68.37,77654.35,1.0,-0.0002,0.0,0.04034]
[1776441073354,68.37,77673.32,1.0,-0.0002,0.0,0.0396]
[1776441076391,68.37,77692.4,1.0,-0.00019,0.0,0.03888]
[1776441081426,68.37,77706.63,1.0,-0.00019,0.0,0.03834]
[1776441086461,68.37,77709.03,1.0,-0.00019,0.0,0.03825]
[1776441091496,68.37,77696.12,1.0,-0.00019,0.0,0.03863]
[1776441096531,68.37,77694.03,1.0,-0.00019,0.0,0.03871]
[1776441101566,68.37,77709.34,1.0,-0.00019,0.0,0.03813]
[1776441106602,68.37,77712.45,1.0,-0.00019,0.0,0.03802]
[1776441109628,68.37,77727.84,1.0,-0.00019,0.0,0.03745]
[1776441114663,68.37,77719.15,1.0,-0.00019,0.0,0.03777]
[1776441119698,68.37,77715.53,1.0,-0.00019,0.0,0.0379]
[1776441124733,68.37,77707.71,1.0,-0.00019,0.0,0.03819]
[1776441127754,68.37,77722.9,1.0,-0.00019,0.0,0.03763]
[1776441132789,68.37,77724.04,1.0,-0.00019,0.0,0.03759]
[1776441137826,68.37,77725.93,1.0,-0.00019,0.0,0.03752]
[1776441142861,68.37,77719.77,1.0,-0.00019,0.0,0.03775]
[1776441146889,68.37,77697.38,1.0,-0.00019,0.0,0.03858]
[1776441151924,68.37,77695.96,1.0,-0.00019,0.0,0.03853]
[1776441156959,68.37,77687.47,1.0,-0.00019,0.0,0.03885]
[1776441161994,68.37,77696.33,1.0,-0.00019,0.0,0.03851]
[1776441167029,68.37,77695.33,1.0,-0.00019,0.0,0.03855]
[1776441172064,68.37,77675.77,1.0,-0.0002,0.0,0.03929]
[1776441177099,68.37,77670.46,1.0,-0.0002,0.0,0.03949]
[1776441182133,68.37,77674.67,1.0,-0.0002,0.0,0.03933]
[1776441187170,68.37,77688.26,1.0,-0.00019,0.0,0.03882]
[1776441192206,68.37,77678.75,1.0,-0.0002,0.0,0.03918]
[1776441197241,68.37,77690.28,1.0,-0.00019,0.0,0.03874]
[1776441202276,68.37,77705.37,1.0,-0.00019,0.0,0.03817]
[1776441204290,68.37,77725.93,1.0,-0.00019,0.0,0.03742]
[1776441209325,68.37,77740.23,1.0,-0.00018,0.0,0.0369]
[1776441211339,68.37,77757.15,1.0,-0.00018,0.0,0.03619]
[1776441215367,68.37,77775.16,1.0,-0.00018,0.0,0.03556]
[1776441220402,68.37,77782.57,1.0,-0.00018,0.0,0.0353]
[1776441222417,68.37,77798.74,1.0,-0.00017,0.0,0.03474]
[1776441223463,68.37,77817.33,1.0,-0.00017,0.0,0.03411]
[1776441228769,68.37,77821.12,1.0,-0.00017,0.0,0.03399]
[1776441230492,68.37,77821.57,1.0,-0.00017,0.0,0.03397]
[1776441233503,68.37,77848.98,1.0,-0.00016,0.0,0.03307]
[1776441238538,68.37,77842.24,1.0,-0.00016,0.0,0.03329]
[1776441243574,68.37,77844.38,1.0,-0.00016,0.0,0.03322]
[1776441248609,68.37,77847.22,1.0,-0.00016,0.0,0.03313]
[1776441251631,68.37,77867.05,1.0,-0.00016,0.0,0.03248]
[1776441256669,68.37,77867.94,1.0,-0.00016,0.0,0.03246]
[1776441261702,68.37,77851.14,1.0,-0.00016,0.0,0.033]
[1776441266737,68.37,77845.06,1.0,-0.00016,0.0,0.0332]
[1776441271772,68.37,77844.93,1.0,-0.00016,0.0,0.03311]
[1776441273786,68.37,77866.47,1.0,-0.00016,0.0,0.03241]
[1776441276622,68.37,77871.11,1.0,-0.00016,0.0,0.03226]
[1776441281842,68.37,77866.35,1.0,-0.00016,0.0,0.03241]
[1776441286877,68.37,77870.17,1.0,-0.00016,0.0,0.03229]
[1776441291923,68.37,77878.33,1.0,-0.00016,0.0,0.03203]
[1776441296958,68.37,77883.15,1.0,-0.00016,0.0,0.03188]
[1776441301993,68.37,77873.28,1.0,-0.00016,0.0,0.03219]
[1776441307029,68.37,77878.28,1.0,-0.00016,0.0,0.03204]
[1776441312064,68.37,77878.46,1.0,-0.00016,0.0,0.03203]
[1776441317099,68.37,77874.61,1.0,-0.00016,0.0,0.03215]
[1776441321126,68.37,77859.34,1.0,-0.00016,0.0,0.03264]
[1776441325157,68.37,77882.36,1.0,-0.00016,0.0,0.03191]
[1776441330192,68.37,77871.46,1.0,-0.00016,0.0,0.03225]
[1776441335227,68.37,77872.47,1.0,-0.00016,0.0,0.03213]
[1776441340262,68.37,77865.71,1.0,-0.00016,0.0,0.03234]
[1776441345297,68.37,77866.05,1.0,-0.00016,0.0,0.03233]
[1776441350333,68.37,77874.61,1.0,-0.00016,0.0,0.03206]
[1776441355367,68.37,77871.64,1.0,-0.00016,0.0,0.03215]
[1776441357381,68.37,77852.15,1.0,-0.00016,0.0,0.03278]
[1776441362416,68.37,77846.31,1.0,-0.00016,0.0,0.03297]
[1776441366444,68.37,77831.07,1.0,-0.00017,0.0,0.03347]
[1776441371479,68.37,77843.19,1.0,-0.00016,0.0,0.03307]
[1776441376513,68.37,77848.88,1.0,-0.00016,0.0,0.03288]
[1776441381552,68.37,77861.87,1.0,-0.00016,0.0,0.03246]
[1776441383566,68.37,77844.21,1.0,-0.00016,0.0,0.03304]
[1776441388601,68.37,77841.7,1.0,-0.00016,0.0,0.03312]
[1776441392629,68.37,77856.9,1.0,-0.00016,0.0,0.03253]
[1776441398369,68.37,77862.63,1.0,-0.00016,0.0,0.03235]
[1776441399678,68.37,77884.87,1.0,-0.00016,0.0,0.03164]
[1776441404714,68.37,77884.81,1.0,-0.00016,0.0,0.03165]
[1776441409749,68.37,77888.88,1.0,-0.00016,0.0,0.03152]
[1776441414786,68.37,77879.47,1.0,-0.00016,0.0,0.03181]
[1776441419822,68.37,77873.81,1.0,-0.00016,0.0,0.03199]
[1776441424856,68.37,77872.77,1.0,-0.00016,0.0,0.03203]
[1776441429891,68.37,77874.26,1.0,-0.00016,0.0,0.03198]
[1776441434926,68.37,77876.92,1.0,-0.00016,0.0,0.03189]
[1776441439961,68.37,77877.61,1.0,-0.00016,0.0,0.03187]
[1776441444999,68.37,77881.6,1.0,-0.00016,0.0,0.03175]
[1776441447265,68.37,77881.3,1.0,-0.00016,0.0,0.03176]
[1776441447811,68.37,77895.67,1.0,-0.00015,0.0,0.03131]
[1776441448256,68.37,77926.44,1.0,-0.00015,0.0,0.03037]
[1776441454064,68.37,77899.76,1.0,-0.00015,0.0,0.03109]
[1776441459100,68.37,77891.34,1.0,-0.00015,0.0,0.03135]
[1776441464137,68.37,77881.48,1.0,-0.00016,0.0,0.03166]
[1776441469174,68.37,77879.18,1.0,-0.00016,0.0,0.03173]
[1776441474209,68.37,77876.29,1.0,-0.00016,0.0,0.03182]
[1776441479244,68.37,77874.2,1.0,-0.00016,0.0,0.03189]
[1776441484279,68.37,77871.64,1.0,-0.00016,0.0,0.03197]
[1776441489314,68.37,77859.61,1.0,-0.00016,0.0,0.03235]
[1776441494349,68.37,77847.94,1.0,-0.00016,0.0,0.03273]
[1776441498377,68.37,77826.9,1.0,-0.00017,0.0,0.03341]
[1776441500391,68.37,77845.6,1.0,-0.00016,0.0,0.0328]
[1776441505426,68.37,77845.51,1.0,-0.00016,0.0,0.0328]
[1776441510461,68.37,77835.96,1.0,-0.00016,0.0,0.03311]
[1776441515496,68.37,77829.34,1.0,-0.00016,0.0,0.03324]
[1776441520534,68.37,77823.51,1.0,-0.00017,0.0,0.03343]
[1776441525569,68.37,77823.0,1.0,-0.00017,0.0,0.03344]
[1776441530606,68.37,77835.36,1.0,-0.00016,0.0,0.03304]
[1776441535174,68.37,77836.15,1.0,-0.00016,0.0,0.03301]
[1776441540675,68.37,77815.33,1.0,-0.00017,0.0,0.0337]
[1776441545710,68.37,77807.57,1.0,-0.00017,0.0,0.03396]
[1776441550745,68.37,77806.27,1.0,-0.00017,0.0,0.034]
[1776441555780,68.37,77810.06,1.0,-0.00017,0.0,0.03387]
[1776441560815,68.37,77814.89,1.0,-0.00017,0.0,0.03371]
[1776441565850,68.37,77828.35,1.0,-0.00016,0.0,0.03327]
[1776441570890,68.37,77827.35,1.0,-0.00017,0.0,0.0333]
[1776441575925,68.37,77823.5,1.0,-0.00017,0.0,0.03333]
[1776441580960,68.37,77824.15,1.0,-0.00017,0.0,0.03331]
[1776441585995,68.37,77823.75,1.0,-0.00017,0.0,0.03332]
[1776441591029,68.37,77824.57,1.0,-0.00017,0.0,0.0333]
[1776441596065,68.37,77824.52,1.0,-0.00017,0.0,0.0333]
[1776441601104,68.37,77831.79,1.0,-0.00016,0.0,0.03306]
[1776441606149,68.37,77831.14,1.0,-0.00016,0.0,0.03308]
[1776441611184,68.37,77820.76,1.0,-0.00017,0.0,0.03342]
[1776441616221,68.37,77824.97,1.0,-0.00016,0.0,0.03328]
[1776441621256,68.37,77831.1,1.0,-0.00016,0.0,0.03308]
[1776441626291,68.37,77814.81,1.0,-0.00017,0.0,0.03362]
[1776441629312,68.37,77792.98,1.0,-0.00017,0.0,0.03435]
[1776441633340,68.37,77806.07,1.0,-0.00017,0.0,0.03381]
[1776441636361,68.37,77790.54,1.0,-0.00017,0.0,0.03433]
[1776441641623,68.37,77784.81,1.0,-0.00017,0.0,0.03453]
[1776441647438,68.37,77764.04,1.0,-0.00018,0.0,0.03524]
[1776441652474,68.37,77777.52,1.0,-0.00017,0.0,0.03478]
[1776441657510,68.37,77781.57,1.0,-0.00017,0.0,0.03464]
[1776441662545,68.37,77788.27,1.0,-0.00017,0.0,0.03441]
[1776441667580,68.37,77795.16,1.0,-0.00017,0.0,0.03418]
[1776441672615,68.37,77801.48,1.0,-0.00017,0.0,0.03397]
[1776441674629,68.37,77818.43,1.0,-0.00017,0.0,0.0334]
[1776441679664,68.37,77813.76,1.0,-0.00017,0.0,0.03356]
[1776441684699,68.37,77820.18,1.0,-0.00017,0.0,0.03335]
[1776441689735,68.37,77830.77,1.0,-0.00016,0.0,0.033]
[1776441694770,68.37,77841.75,1.0,-0.00016,0.0,0.03255]
[1776441699805,68.37,77847.06,1.0,-0.00016,0.0,0.03238]
[1776441704840,68.37,77837.34,1.0,-0.00016,0.0,0.03269]
[1776441709875,68.37,77849.2,1.0,-0.00016,0.0,0.03231]
[1776441714910,68.37,77852.72,1.0,-0.00016,0.0,0.0322]
[1776441719946,68.37,77852.1,1.0,-0.00016,0.0,0.03222]
[1776441720952,68.37,77869.02,1.0,-0.00016,0.0,0.03169]
[1776441726605,68.37,77879.95,1.0,-0.00015,0.0,0.03134]
[1776441732030,68.37,77867.03,1.0,-0.00016,0.0,0.03175]
[1776441737066,68.37,77879.74,1.0,-0.00015,0.0,0.03135]
[1776441742101,68.37,77892.85,1.0,-0.00015,0.0,0.03095]
[1776441747137,68.37,77902.85,1.0,-0.00015,0.0,0.03064]
[1776441751165,68.37,77917.17,1.0,-0.00015,0.0,0.03012]
[1776441756200,68.37,77916.53,1.0,-0.00015,0.0,0.03014]
[1776441761235,68.37,77908.18,1.0,-0.00015,0.0,0.03039]
[1776441766270,68.37,77913.18,1.0,-0.00015,0.0,0.03024]
[1776441771305,68.37,77918.81,1.0,-0.00015,0.0,0.03007]
[1776441776341,68.37,77918.04,1.0,-0.00015,0.0,0.03009]
[1776441781376,68.37,77914.42,1.0,-0.00015,0.0,0.0302]
[1776441786411,68.37,77922.97,1.0,-0.00015,0.0,0.02995]
[1776441791446,68.37,77927.93,1.0,-0.00015,0.0,0.0298]
[1776441794757,68.37,77943.04,1.0,-0.00014,0.0,0.02936]
[1776441800511,68.37,77955.68,1.0,-0.00014,0.0,0.02899]
[1776441805595,68.37,77951.82,1.0,-0.00014,0.0,0.0291]
[1776441811328,68.37,77951.39,1.0,-0.00014,0.0,0.02911]
[1776441815616,68.37,77967.28,1.0,-0.00014,0.0,0.02857]
[1776441820651,68.37,77973.34,1.0,-0.00014,0.0,0.0284]
[1776441825685,68.37,77964.43,1.0,-0.00014,0.0,0.02865]
[1776441830721,68.37,77960.41,1.0,-0.00014,0.0,0.02877]
[1776441835756,68.37,77960.86,1.0,-0.00014,0.0,0.02876]
[1776441840791,68.37,77959.16,1.0,-0.00014,0.0,0.0288]
[1776441844819,68.37,77937.98,1.0,-0.00014,0.0,0.02942]
[1776441849854,68.37,77928.85,1.0,-0.00015,0.0,0.02969]
[1776441853883,68.37,77947.11,1.0,-0.00014,0.0,0.02915]
[1776441858918,68.37,77958.81,1.0,-0.00014,0.0,0.02881]
[1776441863953,68.37,77967.87,1.0,-0.00014,0.0,0.02856]
[1776441868988,68.37,77966.69,1.0,-0.00014,0.0,0.02859]
[1776441874023,68.37,77963.06,1.0,-0.00014,0.0,0.02861]
[1776441879058,68.37,77953.89,1.0,-0.00014,0.0,0.02887]
[1776441884189,68.37,77955.08,1.0,-0.00014,0.0,0.02884]
[1776441890213,68.37,77951.7,1.0,-0.00014,0.0,0.02893]
[1776441895247,68.37,77950.07,1.0,-0.00014,0.0,0.02898]
[1776441900289,68.37,77937.9,1.0,-0.00014,0.0,0.02934]
[1776441905321,68.37,77949.19,1.0,-0.00014,0.0,0.02901]
[1776441910362,68.37,77948.64,1.0,-0.00014,0.0,0.02902]
[1776441915399,68.37,77949.35,1.0,-0.00014,0.0,0.029]
[1776441920434,68.37,77953.83,1.0,-0.00014,0.0,0.02887]
[1776441925470,68.37,77949.8,1.0,-0.00014,0.0,0.02899]
[1776441930505,68.37,77950.42,1.0,-0.00014,0.0,0.02897]
[1776441935540,68.37,77950.1,1.0,-0.00014,0.0,0.0289]
[1776441937554,68.37,77970.85,1.0,-0.00014,0.0,0.0283]
[1776441939743,68.37,77987.15,1.0,-0.00014,0.0,0.02785]
[1776441941722,68.37,78005.07,1.0,-0.00013,0.0,0.02735]
[1776441944713,68.37,78004.43,1.0,-0.00013,0.0,0.02737]
[1776441950647,68.37,78003.21,1.0,-0.00013,0.0,0.0274]
[1776441955682,68.37,77970.57,1.0,-0.00014,0.0,0.02831]
[1776441957696,68.37,77953.7,1.0,-0.00014,0.0,0.02879]
[1776441962731,68.37,77963.66,1.0,-0.00014,0.0,0.02851]
[1776441967766,68.37,77959.57,1.0,-0.00014,0.0,0.02863]
[1776441972801,68.37,77953.38,1.0,-0.00014,0.0,0.0288]
[1776441976829,68.37,77934.88,1.0,-0.00014,0.0,0.02934]
[1776441981864,68.37,77933.74,1.0,-0.00014,0.0,0.02937]
[1776441985892,68.37,77913.41,1.0,-0.00015,0.0,0.02997]
[1776441990103,68.37,77919.58,1.0,-0.00015,0.0,0.02979]
[1776441994955,68.37,77934.91,1.0,-0.00014,0.0,0.02925]
[1776441998130,68.37,77974.85,1.0,-0.00014,0.0,0.02811]
[1776441998983,68.37,77994.79,1.0,-0.00013,0.0,0.02755]
[1776442004026,68.37,77988.8,1.0,-0.00014,0.0,0.02772]
[1776442009054,68.37,77980.72,1.0,-0.00014,0.0,0.02795]
[1776442014089,68.37,77989.55,1.0,-0.00014,0.0,0.0277]
[1776442019125,68.37,78003.13,1.0,-0.00013,0.0,0.02733]
[1776442023561,68.37,78003.15,1.0,-0.00013,0.0,0.02733]
[1776442024160,68.37,78026.83,1.0,-0.00013,0.0,0.02669]
[1776442024594,68.37,78026.83,1.0,-0.00013,0.0,0.02669]
[1776442030202,68.37,78025.87,1.0,-0.00013,0.0,0.02671]
[1776442035248,68.37,78043.11,1.0,-0.00013,0.0,0.02625]
[1776442040284,68.37,78041.8,1.0,-0.00013,0.0,0.02629]
[1776442045319,68.37,78032.12,1.0,-0.00013,0.0,0.02654]
[1776442050354,68.37,78029.8,1.0,-0.00013,0.0,0.02661]
[1776442055499,68.37,78048.06,1.0,-0.00013,0.0,0.02605]
[1776442057417,68.37,78067.31,1.0,-0.00012,0.0,0.02555]
[1776442062780,68.37,78058.94,1.0,-0.00013,0.0,0.02576]
[1776442068147,68.37,78052.98,1.0,-0.00013,0.0,0.02592]
[1776442073828,68.37,78039.74,1.0,-0.00013,0.0,0.02626]
[1776442078163,68.37,78060.47,1.0,-0.00013,0.0,0.02572]
[1776442083599,68.37,78064.98,1.0,-0.00012,0.0,0.02561]
[1776442088636,68.37,78065.77,1.0,-0.00012,0.0,0.02559]
[1776442093671,68.37,78060.34,1.0,-0.00013,0.0,0.02573]
[1776442098678,68.37,78059.86,1.0,-0.00013,0.0,0.02574]
[1776442103744,68.37,78067.04,1.0,-0.00012,0.0,0.02555]
[1776442108779,68.37,78054.06,1.0,-0.00013,0.0,0.02589]
[1776442113814,68.37,78046.89,1.0,-0.00013,0.0,0.026]
[1776442115828,68.37,78028.01,1.0,-0.00013,0.0,0.0265]
[1776442120867,68.37,78017.43,1.0,-0.00013,0.0,0.02678]
[1776442125902,68.37,78002.07,1.0,-0.00013,0.0,0.02719]
[1776442130937,68.37,77985.05,1.0,-0.00014,0.0,0.02766]
[1776442135972,68.37,77991.68,1.0,-0.00013,0.0,0.02748]
[1776442137445,68.37,77991.68,1.0,-0.00013,0.0,0.02748]
[1776442138321,68.37,77983.56,1.0,-0.00014,0.0,0.0277]
[1776442144033,68.37,77963.93,1.0,-0.00014,0.0,0.02825]
[1776442149068,68.37,77959.87,1.0,-0.00014,0.0,0.02837]
[1776442154105,68.37,77956.19,1.0,-0.00014,0.0,0.02847]
[1776442156119,68.37,77941.1,1.0,-0.00014,0.0,0.0289]
[1776442161154,68.37,77950.2,1.0,-0.00014,0.0,0.02864]
[1776442163168,68.37,77933.6,1.0,-0.00014,0.0,0.02912]
[1776442166191,68.37,77909.48,1.0,-0.00015,0.0,0.02983]
[1776442171246,68.37,77910.63,1.0,-0.00015,0.0,0.02971]
[1776442176281,68.37,77903.84,1.0,-0.00015,0.0,0.02991]
[1776442181316,68.37,77900.44,1.0,-0.00015,0.0,0.03001]
[1776442186351,68.37,77910.09,1.0,-0.00015,0.0,0.02972]
[1776442191386,68.37,77909.31,1.0,-0.00015,0.0,0.02974]
[1776442196421,68.37,77916.07,1.0,-0.00015,0.0,0.02955]
[1776442201460,68.37,77917.63,1.0,-0.00015,0.0,0.0295]
[1776442206495,68.37,77905.55,1.0,-0.00015,0.0,0.02986]
[1776442210523,68.37,77926.61,1.0,-0.00014,0.0,0.02924]
[1776442215562,68.37,77936.66,1.0,-0.00014,0.0,0.02895]
[1776442220597,68.37,77932.58,1.0,-0.00014,0.0,0.02906]
[1776442225632,68.37,77933.41,1.0,-0.00014,0.0,0.02904]
[1776442230667,68.37,77927.13,1.0,-0.00014,0.0,0.02922]
[1776442235703,68.37,77933.21,1.0,-0.00014,0.0,0.02896]
[1776442240738,68.37,77949.63,1.0,-0.00014,0.0,0.02849]
[1776442245773,68.37,77950.44,1.0,-0.00014,0.0,0.02847]
[1776442247788,68.37,77935.14,1.0,-0.00014,0.0,0.0289]
[1776442252824,68.37,77932.9,1.0,-0.00014,0.0,0.02897]
[1776442257859,68.37,77936.6,1.0,-0.00014,0.0,0.02886]
[1776442262894,68.37,77938.24,1.0,-0.00014,0.0,0.02882]
[1776442267929,68.37,77938.11,1.0,-0.00014,0.0,0.02882]
[1776442269952,68.37,77953.65,1.0,-0.00014,0.0,0.02838]
[1776442274988,68.37,77965.01,1.0,-0.00014,0.0,0.02805]
[1776442280029,68.37,77969.25,1.0,-0.00014,0.0,0.02794]
[1776442285064,68.37,77968.37,1.0,-0.00014,0.0,0.02796]
[1776442290099,68.37,77966.96,1.0,-0.00014,0.0,0.028]
[1776442295134,68.37,77965.07,1.0,-0.00014,0.0,0.02797]
[1776442300169,68.37,77966.67,1.0,-0.00014,0.0,0.02793]
[1776442305204,68.37,77960.2,1.0,-0.00014,0.0,0.02811]
[1776442310245,68.37,77961.81,1.0,-0.00014,0.0,0.02806]
[1776442315280,68.37,77963.05,1.0,-0.00014,0.0,0.02803]
[1776442320315,68.37,77965.03,1.0,-0.00014,0.0,0.02797]
[1776442323338,68.37,77988.32,1.0,-0.00013,0.0,0.02733]
[1776442328535,68.37,77987.2,1.0,-0.00013,0.0,0.02736]
[1776442329387,68.37,78004.34,1.0,-0.00013,0.0,0.02689]
[1776442334416,68.37,78017.67,1.0,-0.00013,0.0,0.02654]
[1776442339453,68.37,78014.43,1.0,-0.00013,0.0,0.02662]
[1776442345470,68.37,78010.21,1.0,-0.00013,0.0,0.02673]
[1776442350529,68.37,78013.74,1.0,-0.00013,0.0,0.02664]
[1776442355565,68.37,78016.89,1.0,-0.00013,0.0,0.02648]
[1776442360600,68.37,78027.09,1.0,-0.00013,0.0,0.02621]
[1776442365635,68.37,78031.76,1.0,-0.00013,0.0,0.02608]
[1776442370670,68.37,78034.7,1.0,-0.00013,0.0,0.02601]
[1776442375705,68.37,78031.89,1.0,-0.00013,0.0,0.02608]
[1776442380740,68.37,78030.86,1.0,-0.00013,0.0,0.02611]
[1776442385775,68.37,78018.72,1.0,-0.00013,0.0,0.02643]
[1776442390810,68.37,78017.58,1.0,-0.00013,0.0,0.02646]
[1776442395845,68.37,78021.66,1.0,-0.00013,0.0,0.02635]
[1776442400883,68.37,78023.74,1.0,-0.00013,0.0,0.0263]
[1776442405918,68.37,78031.97,1.0,-0.00013,0.0,0.02608]
[1776442411692,68.37,78020.24,1.0,-0.00013,0.0,0.02639]
[1776442412984,68.37,78036.41,1.0,-0.00013,0.0,0.02589]
[1776442417600,68.37,78058.64,1.0,-0.00012,0.0,0.02531]
[1776442423057,68.37,78059.69,1.0,-0.00012,0.0,0.02529]
[1776442428093,68.37,78059.44,1.0,-0.00012,0.0,0.02529]
[1776442433680,68.37,78058.53,1.0,-0.00012,0.0,0.02532]
[1776442439170,68.37,78063.75,1.0,-0.00012,0.0,0.02518]
[1776442444047,68.37,78078.86,1.0,-0.00012,0.0,0.0248]
[1776442447373,68.37,78084.43,1.0,-0.00012,0.0,0.02466]
[1776442448148,68.37,78083.6,1.0,-0.00012,0.0,0.02468]
[1776442448619,68.37,78083.6,1.0,-0.00012,0.0,0.02468]
[1776442449184,68.37,78085.9,1.0,-0.00012,0.0,0.02463]
[1776442449192,68.37,78070.81,1.0,-0.00012,0.0,0.02501]
[1776442455142,68.37,78079.61,1.0,-0.00012,0.0,0.02478]
[1776442458269,68.37,78079.71,1.0,-0.00012,0.0,0.02478]
[1776442459289,68.37,78074.7,1.0,-0.00012,0.0,0.02491]
[1776442459354,68.37,78049.47,1.0,-0.00012,0.0,0.02555]
[1776442464387,68.37,78042.92,1.0,-0.00013,0.0,0.02572]
[1776442469642,68.37,78041.22,1.0,-0.00013,0.0,0.02576]
[1776442474155,68.37,78038.34,1.0,-0.00013,0.0,0.02576]
[1776442474292,68.37,78011.63,1.0,-0.00013,0.0,0.02646]
[1776442475304,68.37,77994.72,1.0,-0.00013,0.0,0.02691]
[1776442480340,68.37,77995.69,1.0,-0.00013,0.0,0.02689]
[1776442483360,68.37,77974.17,1.0,-0.00013,0.0,0.02747]
[1776442487594,68.37,77939.29,1.0,-0.00014,0.0,0.02845]
[1776442492964,68.37,77947.94,1.0,-0.00014,0.0,0.0282]
[1776442493441,68.37,77916.63,1.0,-0.00014,0.0,0.0291]
[1776442498488,68.37,77908.88,1.0,-0.00014,0.0,0.02933]
[1776442503934,68.37,77924.64,1.0,-0.00014,0.0,0.02887]
[1776442509267,68.37,77932.07,1.0,-0.00014,0.0,0.02865]
[1776442512566,68.37,77954.19,1.0,-0.00014,0.0,0.02803]
[1776442517749,68.37,77962.62,1.0,-0.00014,0.0,0.02779]
[1776442519617,68.37,77926.89,1.0,-0.00014,0.0,0.0288]
[1776442520297,68.37,77926.89,1.0,-0.00014,0.0,0.0288]
[1776442525305,68.37,77909.56,1.0,-0.00014,0.0,0.02931]
[1776442530763,68.37,77903.29,1.0,-0.00015,0.0,0.02949]
[1776442535963,68.37,77907.36,1.0,-0.00014,0.0,0.02928]
[1776442541062,68.37,77895.29,1.0,-0.00015,0.0,0.02964]
[1776442543225,68.37,77877.14,1.0,-0.00015,0.0,0.03018]
[1776442546818,68.37,77892.27,1.0,-0.00015,0.0,0.02973]
[1776442551853,68.37,77885.45,1.0,-0.00015,0.0,0.02993]
[1776442555881,68.37,77903.11,1.0,-0.00014,0.0,0.02941]
[1776442557895,68.37,77887.62,1.0,-0.00015,0.0,0.02987]
[1776442562930,68.37,77891.96,1.0,-0.00015,0.0,0.02974]
[1776442565952,68.37,77867.95,1.0,-0.00015,0.0,0.03046]
[1776442568972,68.37,77852.32,1.0,-0.00015,0.0,0.03093]
[1776442574006,68.37,77854.96,1.0,-0.00015,0.0,0.03085]
[1776442578319,68.37,77864.35,1.0,-0.00015,0.0,0.03057]
[1776442581056,68.37,77891.21,1.0,-0.00015,0.0,0.02976]
[1776442586091,68.37,77893.26,1.0,-0.00015,0.0,0.0297]
[1776442591126,68.37,77893.88,1.0,-0.00015,0.0,0.02959]
[1776442596643,68.37,77893.55,1.0,-0.00015,0.0,0.0296]
[1776442601196,68.37,77872.75,1.0,-0.00015,0.0,0.03022]
[1776442604303,68.37,77857.46,1.0,-0.00015,0.0,0.03069]
[1776442609987,68.37,77854.84,1.0,-0.00015,0.0,0.03077]
[1776442616301,68.37,77857.19,1.0,-0.00015,0.0,0.0307]
[1776442618315,68.37,77873.16,1.0,-0.00015,0.0,0.03021]
[1776442623350,68.37,77878.58,1.0,-0.00015,0.0,0.03005]
[1776442628385,68.37,77883.97,1.0,-0.00015,0.0,0.02989]
[1776442633420,68.37,77870.2,1.0,-0.00015,0.0,0.0303]
[1776442638455,68.37,77855.98,1.0,-0.00015,0.0,0.03073]
[1776442643490,68.37,77856.73,1.0,-0.00015,0.0,0.03071]
[1776442648526,68.37,77858.39,1.0,-0.00015,0.0,0.03066]
[1776442653560,68.37,77864.94,1.0,-0.00015,0.0,0.03037]
[1776442656581,68.37,77880.43,1.0,-0.00015,0.0,0.02991]
[1776442661616,68.37,77889.46,1.0,-0.00015,0.0,0.02964]
[1776442666651,68.37,77901.44,1.0,-0.00014,0.0,0.02929]
[1776442671687,68.37,77901.63,1.0,-0.00014,0.0,0.02928]
[1776442676722,68.37,77902.18,1.0,-0.00014,0.0,0.02926]
[1776442681757,68.37,77909.18,1.0,-0.00014,0.0,0.02906]
[1776442686793,68.37,77895.78,1.0,-0.00015,0.0,0.02945]
[1776442691831,68.37,77895.73,1.0,-0.00015,0.0,0.02945]
[1776442696874,68.37,77895.51,1.0,-0.00015,0.0,0.02946]
[1776442699895,68.37,77910.97,1.0,-0.00014,0.0,0.02901]
[1776442704929,68.37,77923.19,1.0,-0.00014,0.0,0.02866]
[1776442709965,68.37,77918.92,1.0,-0.00014,0.0,0.02878]
[1776442715000,68.37,77926.04,1.0,-0.00014,0.0,0.02849]
[1776442720037,68.37,77944.24,1.0,-0.00014,0.0,0.02798]
[1776442721045,68.37,77967.01,1.0,-0.00013,0.0,0.02734]
[1776442726079,68.37,78005.15,1.0,-0.00013,0.0,0.02632]
[1776442729109,68.37,78024.54,1.0,-0.00013,0.0,0.02581]
[1776442734789,68.37,78011.96,1.0,-0.00013,0.0,0.02614]
[1776442738315,68.37,78033.59,1.0,-0.00012,0.0,0.02557]
[1776442743350,68.37,78040.45,1.0,-0.00012,0.0,0.0254]
[1776442748385,68.37,78032.39,1.0,-0.00012,0.0,0.02561]
[1776442753421,68.37,78024.85,1.0,-0.00013,0.0,0.0258]
[1776442758456,68.37,78012.23,1.0,-0.00013,0.0,0.02613]
[1776442763491,68.37,78015.93,1.0,-0.00013,0.0,0.02603]
[1776442768526,68.37,78016.45,1.0,-0.00013,0.0,0.02602]
[1776442773561,68.37,78017.18,1.0,-0.00013,0.0,0.02592]
[1776442778596,68.37,78020.57,1.0,-0.00013,0.0,0.02584]
[1776442783632,68.37,78013.55,1.0,-0.00013,0.0,0.02602]
[1776442788666,68.37,78014.48,1.0,-0.00013,0.0,0.02599]
[1776442793702,68.37,78012.69,1.0,-0.00013,0.0,0.02604]
[1776442798738,68.37,78013.32,1.0,-0.00013,0.0,0.02602]
[1776442803772,68.37,78012.16,1.0,-0.00013,0.0,0.02605]
[1776442808807,68.37,78011.1,1.0,-0.00013,0.0,0.02608]
[1776442813842,68.37,78015.65,1.0,-0.00013,0.0,0.02596]
[1776442818877,68.37,78018.23,1.0,-0.00013,0.0,0.0259]
[1776442823911,68.37,78013.44,1.0,-0.00013,0.0,0.02602]
[1776442828947,68.37,78013.7,1.0,-0.00013,0.0,0.02601]
[1776442833982,68.37,78015.41,1.0,-0.00013,0.0,0.02589]
[1776442839018,68.37,78013.58,1.0,-0.00013,0.0,0.02594]
[1776442843046,68.37,78034.78,1.0,-0.00012,0.0,0.02539]
[1776442848081,68.37,78035.15,1.0,-0.00012,0.0,0.02538]
[1776442853122,68.37,78045.56,1.0,-0.00012,0.0,0.02512]
[1776442857148,68.37,78024.67,1.0,-0.00013,0.0,0.02565]
[1776442859165,68.37,78127.63,1.0,-0.00011,0.0,0.02312]
[1776442860302,68.37,78199.72,1.0,-0.0001,0.0,0.02148]
[1776442865224,68.37,78167.25,1.0,-0.00011,0.0,0.0222]
[1776442867287,68.37,78183.11,1.0,-0.00011,0.0,0.02185]
[1776442872291,68.37,78192.54,1.0,-0.0001,0.0,0.02164]
[1776442877328,68.37,78179.55,1.0,-0.00011,0.0,0.02193]
[1776442882363,68.37,78190.35,1.0,-0.0001,0.0,0.02169]
[1776442883370,68.37,78205.73,1.0,-0.0001,0.0,0.02135]
[1776442885703,68.37,78229.65,1.0,-0.0001,0.0,0.02084]
[1776442891464,68.37,78236.17,1.0,-0.0001,0.0,0.02063]
[1776442896499,68.37,78216.1,1.0,-0.0001,0.0,0.02106]
[1776442901534,68.37,78216.29,1.0,-0.0001,0.0,0.02106]
[1776442906569,68.37,78210.39,1.0,-0.0001,0.0,0.02118]
[1776442911604,68.37,78195.58,1.0,-0.0001,0.0,0.02151]
[1776442914634,68.37,78167.44,1.0,-0.00011,0.0,0.02213]
[1776442917658,68.37,78152.21,1.0,-0.00011,0.0,0.02248]
[1776442922694,68.37,78155.49,1.0,-0.00011,0.0,0.0224]
[1776442926722,68.37,78127.2,1.0,-0.00011,0.0,0.02306]
[1776442931758,68.37,78112.65,1.0,-0.00011,0.0,0.0234]
[1776442936793,68.37,78106.94,1.0,-0.00011,0.0,0.02353]
[1776442941828,68.37,78109.59,1.0,-0.00011,0.0,0.02347]
[1776442945856,68.37,78128.1,1.0,-0.00011,0.0,0.02303]
[1776442950892,68.37,78122.99,1.0,-0.00011,0.0,0.02315]
[1776442952908,68.37,78139.66,1.0,-0.00011,0.0,0.0227]
[1776442954929,68.37,78160.49,1.0,-0.00011,0.0,0.02222]
[1776442955936,68.37,78186.34,1.0,-0.0001,0.0,0.02164]
[1776442960971,68.37,78185.68,1.0,-0.0001,0.0,0.02166]
[1776442966006,68.37,78168.82,1.0,-0.00011,0.0,0.02203]
[1776442971042,68.37,78154.94,1.0,-0.00011,0.0,0.02235]
[1776442975070,68.37,78139.32,1.0,-0.00011,0.0,0.0227]
[1776442980459,68.37,78128.08,1.0,-0.00011,0.0,0.02297]
[1776442985140,68.37,78144.77,1.0,-0.00011,0.0,0.02258]
[1776442990175,68.37,78130.19,1.0,-0.00011,0.0,0.02292]
[1776442992189,68.37,78146.34,1.0,-0.00011,0.0,0.02254]
[1776442997224,68.37,78164.53,1.0,-0.00011,0.0,0.02213]
[1776443002258,68.37,78176.17,1.0,-0.00011,0.0,0.02187]
[1776443007294,68.37,78186.03,1.0,-0.0001,0.0,0.02165]
[1776443012328,68.37,78187.0,1.0,-0.0001,0.0,0.02156]
[1776443017364,68.37,78191.27,1.0,-0.0001,0.0,0.02147]
[1776443019378,68.37,78171.01,1.0,-0.00011,0.0,0.02192]
[1776443024413,68.37,78156.83,1.0,-0.00011,0.0,0.02224]
[1776443026427,68.37,78174.86,1.0,-0.00011,0.0,0.02183]
[1776443028463,68.37,78242.72,1.0,-0.0001,0.0,0.02037]
[1776443029453,68.37,78327.68,1.0,-9e-05,0.0,0.01867]
[1776443034496,68.37,78327.17,1.0,-9e-05,0.0,0.01868]
[1776443039531,68.37,78328.44,1.0,-9e-05,0.0,0.01866]
[1776443042573,68.37,78293.77,1.0,-9e-05,0.0,0.01933]
[1776443043579,68.37,78276.64,1.0,-9e-05,0.0,0.01968]
[1776443044586,68.37,78261.48,1.0,-0.0001,0.0,0.01998]
[1776443046600,68.37,78246.39,1.0,-0.0001,0.0,0.02029]
[1776443051635,68.37,78233.1,1.0,-0.0001,0.0,0.02057]
[1776443056671,68.37,78216.44,1.0,-0.0001,0.0,0.02093]
[1776443057678,68.37,78198.52,1.0,-0.0001,0.0,0.02131]
[1776443061707,68.37,78179.95,1.0,-0.0001,0.0,0.02172]
[1776443066124,68.37,78163.11,1.0,-0.00011,0.0,0.02209]
[1776443071780,68.37,78172.17,1.0,-0.00011,0.0,0.02182]
[1776443076815,68.37,78164.1,1.0,-0.00011,0.0,0.022]
[1776443081851,68.37,78168.81,1.0,-0.00011,0.0,0.0219]
[1776443085880,68.37,78151.87,1.0,-0.00011,0.0,0.02228]
[1776443090916,68.37,78159.04,1.0,-0.00011,0.0,0.02212]
[1776443095950,68.37,78170.05,1.0,-0.00011,0.0,0.02187]
[1776443097964,68.37,78201.79,1.0,-0.0001,0.0,0.02118]
[1776443103113,68.37,78213.96,1.0,-0.0001,0.0,0.02091]
[1776443106040,68.37,78245.67,1.0,-0.0001,0.0,0.02025]
[1776443107463,68.37,78262.57,1.0,-0.0001,0.0,0.0199]
[1776443111084,68.37,78294.44,1.0,-9e-05,0.0,0.01926]
[1776443114105,68.37,78277.33,1.0,-9e-05,0.0,0.0196]
[1776443118145,68.37,78261.1,1.0,-0.0001,0.0,0.01993]
[1776443120159,68.37,78245.8,1.0,-0.0001,0.0,0.02024]
[1776443125194,68.37,78248.57,1.0,-0.0001,0.0,0.02019]
[1776443130230,68.37,78256.02,1.0,-0.0001,0.0,0.02003]
[1776443135265,68.37,78220.53,1.0,-0.0001,0.0,0.02071]
[1776443140300,68.37,78208.18,1.0,-0.0001,0.0,0.02097]
[1776443145335,68.37,78208.18,1.0,-0.0001,0.0,0.02097]
[1776443150370,68.37,78211.32,1.0,-0.0001,0.0,0.02091]
[1776443155417,68.37,78227.09,1.0,-0.0001,0.0,0.02057]
[1776443160452,68.37,78227.95,1.0,-0.0001,0.0,0.02055]
[1776443165488,68.37,78229.88,1.0,-0.0001,0.0,0.02051]
[1776443170523,68.37,78208.99,1.0,-0.0001,0.0,0.02096]
[1776443173544,68.37,78224.15,1.0,-0.0001,0.0,0.02063]
[1776443178578,68.37,78223.32,1.0,-0.0001,0.0,0.02065]
[1776443183614,68.37,78237.18,1.0,-0.0001,0.0,0.02036]
[1776443188648,68.37,78250.11,1.0,-0.0001,0.0,0.02009]
[1776443193686,68.37,78245.78,1.0,-0.0001,0.0,0.02012]
[1776443198720,68.37,78245.66,1.0,-0.0001,0.0,0.02012]
[1776443203756,68.37,78246.33,1.0,-0.0001,0.0,0.02011]
[1776443208791,68.37,78244.5,1.0,-0.0001,0.0,0.02015]
[1776443213826,68.37,78242.52,1.0,-0.0001,0.0,0.02019]
[1776443218861,68.37,78230.95,1.0,-0.0001,0.0,0.02043]
[1776443223896,68.37,78242.29,1.0,-0.0001,0.0,0.02019]
[1776443228931,68.37,78230.52,1.0,-0.0001,0.0,0.02044]
[1776443233967,68.37,78221.45,1.0,-0.0001,0.0,0.02063]
[1776443239001,68.37,78223.88,1.0,-0.0001,0.0,0.02058]
[1776443243030,68.37,78204.41,1.0,-0.0001,0.0,0.02099]
[1776443248066,68.37,78214.52,1.0,-0.0001,0.0,0.02077]
[1776443253101,68.37,78215.35,1.0,-0.0001,0.0,0.02069]
[1776443258136,68.37,78206.93,1.0,-0.0001,0.0,0.02087]
[1776443263171,68.37,78201.33,1.0,-0.0001,0.0,0.02099]
[1776443268211,68.37,78192.36,1.0,-0.0001,0.0,0.02118]
[1776443273246,68.37,78184.91,1.0,-0.0001,0.0,0.02135]
[1776443278283,68.37,78183.62,1.0,-0.0001,0.0,0.02137]
[1776443283319,68.37,78178.37,1.0,-0.0001,0.0,0.02149]
[1776443288354,68.37,78185.72,1.0,-0.0001,0.0,0.02133]
[1776443291375,68.37,78206.94,1.0,-0.0001,0.0,0.02087]
[1776443296427,68.37,78209.57,1.0,-0.0001,0.0,0.02081]
[1776443301466,68.37,78202.68,1.0,-0.0001,0.0,0.02096]
[1776443306501,68.37,78198.31,1.0,-0.0001,0.0,0.02106]
[1776443311536,68.37,78193.19,1.0,-0.0001,0.0,0.0211]
[1776443316571,68.37,78186.19,1.0,-0.0001,0.0,0.02125]
[1776443321606,68.37,78180.22,1.0,-0.0001,0.0,0.02138]
[1776443326641,68.37,78178.19,1.0,-0.0001,0.0,0.02143]
[1776443331677,68.37,78186.88,1.0,-0.0001,0.0,0.02124]
[1776443336712,68.37,78196.74,1.0,-0.0001,0.0,0.02102]
[1776443341747,68.37,78187.33,1.0,-0.0001,0.0,0.02123]
[1776443346782,68.37,78189.04,1.0,-0.0001,0.0,0.02119]
[1776443351817,68.37,78188.06,1.0,-0.0001,0.0,0.02121]
[1776443356852,68.37,78198.87,1.0,-0.0001,0.0,0.02098]
[1776443361887,68.37,78205.52,1.0,-0.0001,0.0,0.02084]
[1776443366922,68.37,78218.37,1.0,-0.0001,0.0,0.02056]
[1776443371956,68.37,78215.81,1.0,-0.0001,0.0,0.02055]
[1776443376992,68.37,78214.44,1.0,-0.0001,0.0,0.02058]
[1776443382026,68.37,78224.18,1.0,-0.0001,0.0,0.02038]
[1776443387062,68.37,78222.97,1.0,-0.0001,0.0,0.0204]
[1776443392097,68.37,78221.97,1.0,-0.0001,0.0,0.02042]
[1776443397132,68.37,78216.47,1.0,-0.0001,0.0,0.02054]
[1776443402168,68.37,78204.07,1.0,-0.0001,0.0,0.0208]
[1776443404182,68.37,78186.95,1.0,-0.0001,0.0,0.02117]
[1776443406197,68.37,78204.04,1.0,-0.0001,0.0,0.0208]
[1776443411234,68.37,78189.46,1.0,-0.0001,0.0,0.02112]
[1776443416269,68.37,78194.49,1.0,-0.0001,0.0,0.02101]
[1776443421304,68.37,78195.19,1.0,-0.0001,0.0,0.02099]
[1776443426339,68.37,78191.54,1.0,-0.0001,0.0,0.02107]
[1776443431374,68.37,78195.05,1.0,-0.0001,0.0,0.02093]
[1776443436409,68.37,78209.46,1.0,-0.0001,0.0,0.02062]
[1776443441445,68.37,78199.6,1.0,-0.0001,0.0,0.02083]
[1776443446480,68.37,78205.23,1.0,-0.0001,0.0,0.02071]
[1776443451515,68.37,78201.52,1.0,-0.0001,0.0,0.02079]
[1776443456552,68.37,78202.73,1.0,-0.0001,0.0,0.02077]
[1776443461585,68.37,78211.51,1.0,-0.0001,0.0,0.02058]
[1776443466620,68.37,78207.93,1.0,-0.0001,0.0,0.02066]
[1776443470650,68.37,78232.17,1.0,-0.0001,0.0,0.02015]
[1776443475686,68.37,78239.42,1.0,-0.0001,0.0,0.02]
[1776443480721,68.37,78225.88,1.0,-0.0001,0.0,0.02028]
[1776443485760,68.37,78228.28,1.0,-0.0001,0.0,0.02023]
[1776443490795,68.37,78235.9,1.0,-0.0001,0.0,0.02007]
[1776443495830,68.37,78237.12,1.0,-0.0001,0.0,0.01999]
[1776443499858,68.37,78253.17,1.0,-9e-05,0.0,0.01966]
[1776443503887,68.37,78271.4,1.0,-9e-05,0.0,0.01929]
[1776443505902,68.37,78303.01,1.0,-9e-05,0.0,0.01868]
[1776443510927,68.37,78308.12,1.0,-9e-05,0.0,0.01858]
[1776443515999,68.37,78321.59,1.0,-9e-05,0.0,0.01832]
[1776443521029,68.37,78321.77,1.0,-9e-05,0.0,0.01832]
[1776443523043,68.37,78295.17,1.0,-9e-05,0.0,0.01883]
[1776443526064,68.37,78274.11,1.0,-9e-05,0.0,0.01924]
[1776443531098,68.37,78268.72,1.0,-9e-05,0.0,0.01935]
[1776443536134,68.37,78269.14,1.0,-9e-05,0.0,0.01934]
[1776443538148,68.37,78251.99,1.0,-9e-05,0.0,0.01968]
[1776443543183,68.37,78253.64,1.0,-9e-05,0.0,0.01965]
[1776443548726,68.37,78245.25,1.0,-0.0001,0.0,0.01982]
[1776443554260,68.37,78245.58,1.0,-9e-05,0.0,0.01975]
[1776443559294,68.37,78231.26,1.0,-0.0001,0.0,0.02004]
[1776443561737,68.37,78209.47,1.0,-0.0001,0.0,0.0205]
[1776443567350,68.37,78204.9,1.0,-0.0001,0.0,0.02059]
[1776443572386,68.37,78190.97,1.0,-0.0001,0.0,0.02089]
[1776443577421,68.37,78191.23,1.0,-0.0001,0.0,0.02088]
[1776443582487,68.37,78197.12,1.0,-0.0001,0.0,0.02076]
[1776443587507,68.37,78171.51,1.0,-0.0001,0.0,0.02131]
[1776443592541,68.37,78164.04,1.0,-0.0001,0.0,0.02147]
[1776443597578,68.37,78159.65,1.0,-0.0001,0.0,0.02157]
[1776443602613,68.37,78148.52,1.0,-0.00011,0.0,0.02181]
[1776443605637,68.37,78110.54,1.0,-0.00011,0.0,0.02268]
[1776443610672,68.37,78111.62,1.0,-0.00011,0.0,0.02265]
[1776443615707,68.37,78120.9,1.0,-0.00011,0.0,0.02237]
[1776443620742,68.37,78116.85,1.0,-0.00011,0.0,0.02246]
[1776443625777,68.37,78105.19,1.0,-0.00011,0.0,0.02273]
[1776443630812,68.37,78103.74,1.0,-0.00011,0.0,0.02276]
[1776443635848,68.37,78112.31,1.0,-0.00011,0.0,0.02257]
[1776443640884,68.37,78103.99,1.0,-0.00011,0.0,0.02276]
[1776443645921,68.37,78103.75,1.0,-0.00011,0.0,0.02276]
[1776443650957,68.37,78103.27,1.0,-0.00011,0.0,0.02277]
[1776443652971,68.37,78087.01,1.0,-0.00011,0.0,0.02315]
[1776443658006,68.37,78092.01,1.0,-0.00011,0.0,0.02304]
[1776443663041,68.37,78081.49,1.0,-0.00011,0.0,0.02329]
[1776443668108,68.37,78104.27,1.0,-0.00011,0.0,0.02275]
[1776443669096,68.37,78125.14,1.0,-0.00011,0.0,0.02227]
[1776443674134,68.37,78141.49,1.0,-0.00011,0.0,0.02184]
[1776443677306,68.37,78164.14,1.0,-0.0001,0.0,0.02134]
[1776443683197,68.37,78172.43,1.0,-0.0001,0.0,0.02116]
[1776443686218,68.37,78151.02,1.0,-0.0001,0.0,0.02163]
[1776443691253,68.37,78146.11,1.0,-0.00011,0.0,0.02173]
[1776443696289,68.37,78158.67,1.0,-0.0001,0.0,0.02146]
[1776443701324,68.37,78156.51,1.0,-0.0001,0.0,0.0215]
[1776443705354,68.37,78140.46,1.0,-0.00011,0.0,0.02186]
[1776443709380,68.37,78120.65,1.0,-0.00011,0.0,0.02231]
[1776443712401,68.37,78153.25,1.0,-0.0001,0.0,0.02158]
[1776443718444,68.37,78144.6,1.0,-0.00011,0.0,0.02177]
[1776443722472,68.37,78128.34,1.0,-0.00011,0.0,0.02213]
[1776443727507,68.37,78127.93,1.0,-0.00011,0.0,0.02214]
[1776443732542,68.37,78130.98,1.0,-0.00011,0.0,0.02201]
[1776443737578,68.37,78121.71,1.0,-0.00011,0.0,0.02221]
[1776443742612,68.37,78127.64,1.0,-0.00011,0.0,0.02208]
[1776443743620,68.37,78142.67,1.0,-0.00011,0.0,0.02174]
[1776443748659,68.37,78131.68,1.0,-0.00011,0.0,0.02199]
[1776443753694,68.37,78136.27,1.0,-0.00011,0.0,0.02189]
[1776443758728,68.37,78135.51,1.0,-0.00011,0.0,0.0219]
[1776443763764,68.37,78132.09,1.0,-0.00011,0.0,0.02198]
[1776443768800,68.37,78142.72,1.0,-0.00011,0.0,0.02174]
[1776443771820,68.37,78160.69,1.0,-0.0001,0.0,0.02135]
[1776443776855,68.37,78162.84,1.0,-0.0001,0.0,0.0213]
[1776443781890,68.37,78164.08,1.0,-0.0001,0.0,0.02127]
[1776443784913,68.37,78179.64,1.0,-0.0001,0.0,0.02094]
[1776443789948,68.37,78189.96,1.0,-0.0001,0.0,0.02072]
[1776443794984,68.37,78192.67,1.0,-0.0001,0.0,0.0206]
[1776443800020,68.37,78194.25,1.0,-0.0001,0.0,0.02056]
[1776443805055,68.37,78197.33,1.0,-0.0001,0.0,0.0205]
[1776443810090,68.37,78196.08,1.0,-0.0001,0.0,0.02052]
[1776443813127,68.37,78213.57,1.0,-0.0001,0.0,0.02016]
[1776443818162,68.37,78213.76,1.0,-0.0001,0.0,0.02015]
[1776443823197,68.37,78222.23,1.0,-0.0001,0.0,0.01998]
[1776443828232,68.37,78226.46,1.0,-0.0001,0.0,0.01989]
[1776443830249,68.37,78244.23,1.0,-9e-05,0.0,0.01953]
[1776443835284,68.37,78249.28,1.0,-9e-05,0.0,0.01943]
[1776443840322,68.37,78250.84,1.0,-9e-05,0.0,0.0194]
[1776443845357,68.37,78254.96,1.0,-9e-05,0.0,0.01932]
[1776443850392,68.37,78254.01,1.0,-9e-05,0.0,0.01934]
[1776443853413,68.37,78272.37,1.0,-9e-05,0.0,0.01892]
[1776443855431,68.37,78294.51,1.0,-9e-05,0.0,0.01849]
[1776443860481,68.37,78307.7,1.0,-9e-05,0.0,0.01824]
[1776443865517,68.37,78302.16,1.0,-9e-05,0.0,0.01834]
[1776443870552,68.37,78304.46,1.0,-9e-05,0.0,0.0183]
[1776443875593,68.37,78300.21,1.0,-9e-05,0.0,0.01838]
[1776443880629,68.37,78310.6,1.0,-9e-05,0.0,0.01818]
[1776443885670,68.37,78285.45,1.0,-9e-05,0.0,0.01866]
[1776443887684,68.37,78259.93,1.0,-9e-05,0.0,0.01916]
[1776443892719,68.37,78252.75,1.0,-9e-05,0.0,0.0193]
[1776443897763,68.37,78254.12,1.0,-9e-05,0.0,0.01927]
[1776443902798,68.37,78241.93,1.0,-9e-05,0.0,0.01952]
[1776443905819,68.37,78215.84,1.0,-0.0001,0.0,0.02005]
[1776443910854,68.37,78222.17,1.0,-0.0001,0.0,0.01992]
[1776443915889,68.37,78225.28,1.0,-0.0001,0.0,0.01979]
[1776443918921,68.37,78243.03,1.0,-9e-05,0.0,0.01944]
[1776443923956,68.37,78261.3,1.0,-9e-05,0.0,0.01907]
[1776443928997,68.37,78254.42,1.0,-9e-05,0.0,0.01921]
[1776443930009,68.37,78271.61,1.0,-9e-05,0.0,0.01887]
[1776443935045,68.37,78275.15,1.0,-9e-05,0.0,0.0188]
[1776443940313,68.37,78277.07,1.0,-9e-05,0.0,0.01877]
[1776443946258,68.37,78277.35,1.0,-9e-05,0.0,0.01876]
[1776443952166,68.37,78285.03,1.0,-9e-05,0.0,0.01861]
[1776443957201,68.37,78271.66,1.0,-9e-05,0.0,0.01887]
[1776443962240,68.37,78269.72,1.0,-9e-05,0.0,0.01891]
[1776443967275,68.37,78256.93,1.0,-9e-05,0.0,0.01916]
[1776443972310,68.37,78257.41,1.0,-9e-05,0.0,0.01909]
[1776443977345,68.37,78258.45,1.0,-9e-05,0.0,0.01907]
[1776443982379,68.37,78257.43,1.0,-9e-05,0.0,0.01909]
[1776443987415,68.37,78258.07,1.0,-9e-05,0.0,0.01908]
[1776443991444,68.37,78242.05,1.0,-9e-05,0.0,0.01939]
[1776443993465,68.37,78222.54,1.0,-0.0001,0.0,0.01979]
[1776443998499,68.37,78210.17,1.0,-0.0001,0.0,0.02004]
[1776444003535,68.37,78216.52,1.0,-0.0001,0.0,0.01991]
[1776444008570,68.37,78242.99,1.0,-9e-05,0.0,0.01938]
[1776444013604,68.37,78242.67,1.0,-9e-05,0.0,0.01938]
[1776444018640,68.37,78257.45,1.0,-9e-05,0.0,0.01909]
[1776444022668,68.37,78241.08,1.0,-9e-05,0.0,0.01941]
[1776444027708,68.37,78235.24,1.0,-9e-05,0.0,0.01953]
[1776444032742,68.37,78235.57,1.0,-9e-05,0.0,0.01946]
[1776444037778,68.37,78224.7,1.0,-9e-05,0.0,0.01968]
[1776444042813,68.37,78223.2,1.0,-9e-05,0.0,0.01971]
[1776444047848,68.37,78224.82,1.0,-9e-05,0.0,0.01968]
[1776444052882,68.37,78231.33,1.0,-9e-05,0.0,0.01955]
[1776444057918,68.37,78228.49,1.0,-9e-05,0.0,0.01961]
[1776444062953,68.37,78230.27,1.0,-9e-05,0.0,0.01957]
[1776444067989,68.37,78229.08,1.0,-9e-05,0.0,0.01959]
[1776444073024,68.37,78224.28,1.0,-9e-05,0.0,0.01969]
[1776444078060,68.37,78216.37,1.0,-0.0001,0.0,0.01985]
[1776444083095,68.37,78212.65,1.0,-0.0001,0.0,0.01993]
[1776444088130,68.37,78222.68,1.0,-9e-05,0.0,0.01972]
[1776444093165,68.37,78217.7,1.0,-9e-05,0.0,0.01976]
[1776444098199,68.37,78211.28,1.0,-0.0001,0.0,0.01989]
[1776444103235,68.37,78201.94,1.0,-0.0001,0.0,0.02009]
[1776444108986,68.37,78201.55,1.0,-0.0001,0.0,0.02009]
[1776444109973,68.37,78184.15,1.0,-0.0001,0.0,0.02046]
[1776444110406,68.37,78168.38,1.0,-0.0001,0.0,0.02079]
[1776444116329,68.37,78174.35,1.0,-0.0001,0.0,0.02066]
[1776444121364,68.37,78164.73,1.0,-0.0001,0.0,0.02087]
[1776444124385,68.37,78145.07,1.0,-0.0001,0.0,0.02129]
[1776444129420,68.37,78130.21,1.0,-0.0001,0.0,0.02162]
[1776444134456,68.37,78130.42,1.0,-0.0001,0.0,0.02161]
[1776444139490,68.37,78125.98,1.0,-0.00011,0.0,0.02171]
[1776444144525,68.37,78111.9,1.0,-0.00011,0.0,0.02203]
[1776444149560,68.37,78105.91,1.0,-0.00011,0.0,0.02216]
[1776444154619,68.37,78101.57,1.0,-0.00011,0.0,0.02219]
[1776444156646,68.37,78085.67,1.0,-0.00011,0.0,0.02256]
[1776444159654,68.37,78064.9,1.0,-0.00011,0.0,0.02304]
[1776444164688,68.37,78053.19,1.0,-0.00011,0.0,0.02332]
[1776444169723,68.37,78052.62,1.0,-0.00011,0.0,0.02333]
[1776444174762,68.37,78050.51,1.0,-0.00011,0.0,0.02338]
[1776444179795,68.37,78035.32,1.0,-0.00012,0.0,0.02374]
[1776444184830,68.37,78034.42,1.0,-0.00012,0.0,0.02377]
[1776444189865,68.37,78047.39,1.0,-0.00011,0.0,0.02345]
[1776444194900,68.37,78038.21,1.0,-0.00012,0.0,0.02367]
[1776444199934,68.37,78036.54,1.0,-0.00012,0.0,0.02371]
[1776444204970,68.37,78045.46,1.0,-0.00011,0.0,0.0235]
[1776444210007,68.37,78038.07,1.0,-0.00012,0.0,0.02368]
[1776444213026,68.37,78052.84,1.0,-0.00011,0.0,0.02325]
[1776444217054,68.37,78067.79,1.0,-0.00011,0.0,0.0229]
[1776444222093,68.37,78067.24,1.0,-0.00011,0.0,0.02291]
[1776444227129,68.37,78059.97,1.0,-0.00011,0.0,0.02308]
[1776444232164,68.37,78066.38,1.0,-0.00011,0.0,0.02293]
[1776444237199,68.37,78073.69,1.0,-0.00011,0.0,0.02276]
[1776444242234,68.37,78087.09,1.0,-0.00011,0.0,0.02245]
[1776444246262,68.37,78102.28,1.0,-0.00011,0.0,0.02211]
[1776444251297,68.37,78098.59,1.0,-0.00011,0.0,0.02219]
[1776444256332,68.37,78103.69,1.0,-0.00011,0.0,0.02208]
[1776444261369,68.37,78100.37,1.0,-0.00011,0.0,0.02215]
[1776444266404,68.37,78101.19,1.0,-0.00011,0.0,0.02213]
[1776444271441,68.37,78107.54,1.0,-0.00011,0.0,0.02192]
[1776444276476,68.37,78125.16,1.0,-0.0001,0.0,0.02153]
[1776444281512,68.37,78128.39,1.0,-0.0001,0.0,0.02146]
[1776444286547,68.37,78129.86,1.0,-0.0001,0.0,0.02143]
[1776444291584,68.37,78130.49,1.0,-0.0001,0.0,0.02141]
[1776444296619,68.37,78140.3,1.0,-0.0001,0.0,0.0212]
[1776444301654,68.37,78138.26,1.0,-0.0001,0.0,0.02124]
[1776444307697,68.37,78113.47,1.0,-0.00011,0.0,0.02179]
[1776444312735,68.37,78103.28,1.0,-0.00011,0.0,0.02202]
[1776444317769,68.37,78097.9,1.0,-0.00011,0.0,0.02214]
[1776444322805,68.37,78096.95,1.0,-0.00011,0.0,0.02216]
[1776444327840,68.37,78104.22,1.0,-0.00011,0.0,0.022]
[1776444332875,68.37,78092.49,1.0,-0.00011,0.0,0.02219]
[1776444337910,68.37,78093.82,1.0,-0.00011,0.0,0.02216]
[1776444342945,68.37,78091.62,1.0,-0.00011,0.0,0.02221]
[1776444347980,68.37,78091.5,1.0,-0.00011,0.0,0.02222]
[1776444353018,68.37,78091.56,1.0,-0.00011,0.0,0.02221]
[1776444358055,68.37,78092.28,1.0,-0.00011,0.0,0.0222]
[1776444363090,68.37,78089.85,1.0,-0.00011,0.0,0.02225]
[1776444368125,68.37,78076.88,1.0,-0.00011,0.0,0.02255]
[1776444374167,68.37,78074.85,1.0,-0.00011,0.0,0.0226]
[1776444379202,68.37,78060.16,1.0,-0.00011,0.0,0.02294]
[1776444384237,68.37,78055.29,1.0,-0.00011,0.0,0.02305]
[1776444389273,68.37,78059.18,1.0,-0.00011,0.0,0.02296]
[1776444394308,68.37,78071.21,1.0,-0.00011,0.0,0.02261]
[1776444399343,68.37,78072.37,1.0,-0.00011,0.0,0.02259]
[1776444401357,68.37,78089.01,1.0,-0.00011,0.0,0.0222]
[1776444406392,68.37,78092.24,1.0,-0.00011,0.0,0.02213]
[1776444411427,68.37,78091.88,1.0,-0.00011,0.0,0.02214]
[1776444415539,68.37,78110.96,1.0,-0.00011,0.0,0.02171]
[1776444421513,68.37,78103.71,1.0,-0.00011,0.0,0.02187]
[1776444422520,68.37,78122.41,1.0,-0.0001,0.0,0.02146]
[1776444425541,68.37,78106.81,1.0,-0.00011,0.0,0.0218]
[1776444430575,68.37,78098.59,1.0,-0.00011,0.0,0.02199]
[1776444434606,68.37,78077.88,1.0,-0.00011,0.0,0.02246]
[1776444439641,68.37,78072.62,1.0,-0.00011,0.0,0.02258]
[1776444444676,68.37,78072.36,1.0,-0.00011,0.0,0.02259]
[1776444449711,68.37,78067.68,1.0,-0.00011,0.0,0.02269]
[1776444452732,68.37,78049.44,1.0,-0.00011,0.0,0.02305]
[1776444457767,68.37,78050.78,1.0,-0.00011,0.0,0.02302]
[1776444462802,68.37,78048.58,1.0,-0.00011,0.0,0.02307]
[1776444467837,68.37,78047.95,1.0,-0.00011,0.0,0.02308]
[1776444472882,68.37,78044.94,1.0,-0.00011,0.0,0.02316]
[1776444475904,68.37,78065.46,1.0,-0.00011,0.0,0.02268]
[1776444480940,68.37,78066.98,1.0,-0.00011,0.0,0.02264]
[1776444483962,68.37,78041.65,1.0,-0.00011,0.0,0.02323]
[1776444487992,68.37,78026.27,1.0,-0.00012,0.0,0.0236]
[1776444493032,68.37,78013.66,1.0,-0.00012,0.0,0.02391]
[1776444498067,68.37,78020.05,1.0,-0.00012,0.0,0.02375]
[1776444500081,68.37,78047.12,1.0,-0.00011,0.0,0.0231]
[1776444505115,68.37,78051.41,1.0,-0.00011,0.0,0.023]
[1776444509144,68.37,78034.35,1.0,-0.00011,0.0,0.02341]
[1776444514178,68.37,78044.59,1.0,-0.00011,0.0,0.02309]
[1776444519214,68.37,78032.09,1.0,-0.00011,0.0,0.02339]
[1776444522235,68.37,78016.14,1.0,-0.00012,0.0,0.02377]
[1776444527270,68.37,78013.14,1.0,-0.00012,0.0,0.02385]
[1776444532305,68.37,78016.29,1.0,-0.00012,0.0,0.02377]
[1776444537340,68.37,78021.4,1.0,-0.00012,0.0,0.02365]
[1776444542485,68.37,78024.7,1.0,-0.00012,0.0,0.02357]
[1776444548340,68.37,78030.89,1.0,-0.00011,0.0,0.02342]
[1776444554464,68.37,78035.29,1.0,-0.00011,0.0,0.02331]
[1776444561509,68.37,78019.96,1.0,-0.00012,0.0,0.02368]
[1776444566544,68.37,78030.36,1.0,-0.00011,0.0,0.02343]
[1776444571579,68.37,78021.45,1.0,-0.00012,0.0,0.02357]
[1776444576614,68.37,78009.65,1.0,-0.00012,0.0,0.02386]
[1776444581649,68.37,77996.0,1.0,-0.00012,0.0,0.02419]
[1776444586687,68.37,77994.51,1.0,-0.00012,0.0,0.02423]
[1776444591722,68.37,77988.93,1.0,-0.00012,0.0,0.02437]
[1776444596758,68.37,78000.47,1.0,-0.00012,0.0,0.02408]
[1776444601801,68.37,77988.58,1.0,-0.00012,0.0,0.02437]
[1776444606836,68.37,77974.2,1.0,-0.00012,0.0,0.02473]
[1776444611872,68.37,77966.33,1.0,-0.00012,0.0,0.02493]
[1776444616909,68.37,77966.77,1.0,-0.00012,0.0,0.02492]
[1776444618921,68.37,77982.48,1.0,-0.00012,0.0,0.02453]
[1776444623956,68.37,77961.26,1.0,-0.00012,0.0,0.02506]
[1776444625069,68.37,77939.35,1.0,-0.00013,0.0,0.02563]
[1776444631005,68.37,77952.86,1.0,-0.00012,0.0,0.0252]
[1776444636043,68.37,77958.3,1.0,-0.00012,0.0,0.02506]
[1776444641078,68.37,77948.37,1.0,-0.00012,0.0,0.02531]
[1776444646113,68.37,77954.41,1.0,-0.00012,0.0,0.02516]
[1776444651148,68.37,77953.29,1.0,-0.00012,0.0,0.02519]
[1776444656196,68.37,77950.55,1.0,-0.00012,0.0,0.02526]
[1776444661231,68.37,77959.61,1.0,-0.00012,0.0,0.02503]
[1776444664253,68.37,77974.46,1.0,-0.00012,0.0,0.02465]
[1776444669288,68.37,77986.63,1.0,-0.00012,0.0,0.02435]
[1776444674324,68.37,77991.7,1.0,-0.00012,0.0,0.02422]
[1776444679360,68.37,77989.96,1.0,-0.00012,0.0,0.02427]
[1776444684394,68.37,77985.02,1.0,-0.00012,0.0,0.02439]
[1776444689430,68.37,77980.57,1.0,-0.00012,0.0,0.0245]
[1776444694464,68.37,77980.55,1.0,-0.00012,0.0,0.02443]
[1776444699499,68.37,77980.49,1.0,-0.00012,0.0,0.02443]
[1776444704535,68.37,77981.48,1.0,-0.00012,0.0,0.0244]
[1776444709571,68.37,77989.33,1.0,-0.00012,0.0,0.02421]
[1776444714605,68.37,77992.06,1.0,-0.00012,0.0,0.02414]
[1776444719641,68.37,77991.07,1.0,-0.00012,0.0,0.02417]
[1776444724676,68.37,77988.24,1.0,-0.00012,0.0,0.02423]
[1776444729712,68.37,77987.97,1.0,-0.00012,0.0,0.02424]
[1776444731868,68.37,77985.66,1.0,-0.00012,0.0,0.0243]
[1776444737767,68.37,77995.05,1.0,-0.00012,0.0,0.02407]
[1776444740789,68.37,77978.78,1.0,-0.00012,0.0,0.02447]
[1776444746277,68.37,77973.78,1.0,-0.00012,0.0,0.02459]
[1776444748849,68.37,77954.7,1.0,-0.00012,0.0,0.02508]
[1776444753883,68.37,77938.56,1.0,-0.00012,0.0,0.02541]
[1776444758917,68.37,77929.77,1.0,-0.00013,0.0,0.02564]
[1776444763953,68.37,77930.98,1.0,-0.00013,0.0,0.02561]
[1776444771013,68.37,77929.61,1.0,-0.00013,0.0,0.02565]
[1776444776045,68.37,77925.35,1.0,-0.00013,0.0,0.02576]
[1776444781080,68.37,77921.99,1.0,-0.00013,0.0,0.02584]
[1776444785108,68.37,77901.71,1.0,-0.00013,0.0,0.02638]
[1776444790143,68.37,77904.41,1.0,-0.00013,0.0,0.02631]
[1776444795178,68.37,77900.88,1.0,-0.00013,0.0,0.0264]
[1776444800213,68.37,77894.84,1.0,-0.00013,0.0,0.02657]
[1776444805250,68.37,77904.63,1.0,-0.00013,0.0,0.0263]
[1776444810286,68.37,77890.36,1.0,-0.00013,0.0,0.02669]
[1776444815320,68.37,77893.39,1.0,-0.00013,0.0,0.02652]
[1776444820356,68.37,77906.59,1.0,-0.00013,0.0,0.02617]
[1776444825394,68.37,77903.32,1.0,-0.00013,0.0,0.02626]
[1776444830430,68.37,77903.07,1.0,-0.00013,0.0,0.02627]
[1776444833452,68.37,77920.16,1.0,-0.00013,0.0,0.02581]
[1776444835466,68.37,77940.01,1.0,-0.00012,0.0,0.0253]
[1776444837485,68.37,77968.33,1.0,-0.00012,0.0,0.02458]
[1776444842519,68.37,77965.98,1.0,-0.00012,0.0,0.02464]
[1776444847556,68.37,77956.8,1.0,-0.00012,0.0,0.02487]
[1776444850578,68.37,77938.2,1.0,-0.00012,0.0,0.02535]
[1776444855616,68.37,77926.2,1.0,-0.00013,0.0,0.02566]
[1776444858415,68.37,77925.58,1.0,-0.00013,0.0,0.02567]
[1776444859915,68.37,77925.41,1.0,-0.00013,0.0,0.02568]
[1776444865686,68.37,77924.62,1.0,-0.00013,0.0,0.0257]
[1776444870721,68.37,77910.37,1.0,-0.00013,0.0,0.02607]
[1776444875756,68.37,77899.7,1.0,-0.00013,0.0,0.02628]
[1776444880791,68.37,77895.63,1.0,-0.00013,0.0,0.02638]
[1776444885826,68.37,77901.05,1.0,-0.00013,0.0,0.02624]
[1776444890863,68.37,77894.22,1.0,-0.00013,0.0,0.02642]
[1776444895898,68.37,77892.29,1.0,-0.00013,0.0,0.02647]
[1776444900933,68.37,77893.44,1.0,-0.00013,0.0,0.02644]
[1776444905968,68.37,77899.59,1.0,-0.00013,0.0,0.02628]
[1776444911003,68.37,77895.14,1.0,-0.00013,0.0,0.0264]
[1776444916038,68.37,77894.42,1.0,-0.00013,0.0,0.02642]
[1776444921072,68.37,77879.86,1.0,-0.00013,0.0,0.02681]
[1776444924094,68.37,77898.56,1.0,-0.00013,0.0,0.02631]
[1776444929129,68.37,77899.43,1.0,-0.00013,0.0,0.02628]
[1776444934164,68.37,77898.48,1.0,-0.00013,0.0,0.02623]
[1776444937186,68.37,77883.07,1.0,-0.00013,0.0,0.02664]
[1776444942221,68.37,77867.88,1.0,-0.00013,0.0,0.02706]
[1776444947255,68.37,77867.58,1.0,-0.00013,0.0,0.02706]
[1776444952291,68.37,77856.18,1.0,-0.00014,0.0,0.02738]
[1776444957326,68.37,77858.94,1.0,-0.00014,0.0,0.0273]
[1776444962362,68.37,77854.13,1.0,-0.00014,0.0,0.02743]
[1776444966390,68.37,77869.53,1.0,-0.00013,0.0,0.02701]
[1776444971425,68.37,77866.2,1.0,-0.00013,0.0,0.0271]
[1776444976460,68.37,77865.92,1.0,-0.00013,0.0,0.02711]
[1776444981495,68.37,77869.45,1.0,-0.00013,0.0,0.02701]
[1776444986530,68.37,77869.8,1.0,-0.00013,0.0,0.027]
[1776444989551,68.37,77844.83,1.0,-0.00014,0.0,0.02769]
[1776444994586,68.37,77854.03,1.0,-0.00014,0.0,0.02735]
[1776444999621,68.37,77864.67,1.0,-0.00013,0.0,0.02706]
[1776445004656,68.37,77862.47,1.0,-0.00013,0.0,0.02712]
[1776445009691,68.37,77862.89,1.0,-0.00013,0.0,0.02711]
[1776445014734,68.37,77860.61,1.0,-0.00013,0.0,0.02717]
[1776445019768,68.37,77854.39,1.0,-0.00014,0.0,0.02734]
[1776445025812,68.37,77851.65,1.0,-0.00014,0.0,0.02742]
[1776445030847,68.37,77849.64,1.0,-0.00014,0.0,0.02748]
[1776445035882,68.37,77847.06,1.0,-0.00014,0.0,0.02755]
[1776445039910,68.37,77870.63,1.0,-0.00013,0.0,0.0269]
[1776445043938,68.37,77885.96,1.0,-0.00013,0.0,0.02648]
[1776445048975,68.37,77885.57,1.0,-0.00013,0.0,0.02649]
[1776445055017,68.37,77874.46,1.0,-0.00013,0.0,0.02671]
[1776445060052,68.37,77885.79,1.0,-0.00013,0.0,0.02641]
[1776445065087,68.37,77881.74,1.0,-0.00013,0.0,0.02652]
[1776445070122,68.37,77882.27,1.0,-0.00013,0.0,0.0265]
[1776445075157,68.37,77884.41,1.0,-0.00013,0.0,0.02645]
[1776445080192,68.37,77886.58,1.0,-0.00013,0.0,0.02639]
[1776445085227,68.37,77891.26,1.0,-0.00013,0.0,0.02626]
[1776445087242,68.37,77907.82,1.0,-0.00013,0.0,0.02582]
[1776445092276,68.37,77913.4,1.0,-0.00013,0.0,0.02568]
[1776445097312,68.37,77898.17,1.0,-0.00013,0.0,0.02608]
[1776445102347,68.37,77897.23,1.0,-0.00013,0.0,0.0261]
[1776445107383,68.37,77905.65,1.0,-0.00013,0.0,0.02588]
[1776445112418,68.37,77903.9,1.0,-0.00013,0.0,0.02585]
[1776445117453,68.37,77895.89,1.0,-0.00013,0.0,0.02606]
[1776445122488,68.37,77890.25,1.0,-0.00013,0.0,0.02621]
[1776445127523,68.37,77882.82,1.0,-0.00013,0.0,0.02641]
[1776445132558,68.37,77881.33,1.0,-0.00013,0.0,0.02645]
[1776445137593,68.37,77877.85,1.0,-0.00013,0.0,0.02654]
[1776445142629,68.37,77872.89,1.0,-0.00013,0.0,0.02668]
[1776445147664,68.37,77875.94,1.0,-0.00013,0.0,0.02659]
[1776445152699,68.37,77864.84,1.0,-0.00013,0.0,0.02689]
[1776445158741,68.37,77866.53,1.0,-0.00013,0.0,0.02685]
[1776445163776,68.37,77874.48,1.0,-0.00013,0.0,0.02663]
[1776445168812,68.37,77882.7,1.0,-0.00013,0.0,0.02641]
[1776445170827,68.37,77902.13,1.0,-0.00013,0.0,0.0259]
[1776445175862,68.37,77902.37,1.0,-0.00013,0.0,0.02581]
[1776445180897,68.37,77902.06,1.0,-0.00013,0.0,0.02582]
[1776445185931,68.37,77895.64,1.0,-0.00013,0.0,0.02599]
[1776445190967,68.37,77896.01,1.0,-0.00013,0.0,0.02598]
[1776445196009,68.37,77902.36,1.0,-0.00013,0.0,0.02581]
[1776445201042,68.37,77902.16,1.0,-0.00013,0.0,0.02582]
[1776445206077,68.37,77917.31,1.0,-0.00013,0.0,0.02542]
[1776445210105,68.37,77899.61,1.0,-0.00013,0.0,0.02588]
[1776445215141,68.37,77898.66,1.0,-0.00013,0.0,0.02591]
[1776445220176,68.37,77903.2,1.0,-0.00013,0.0,0.02579]
[1776445225211,68.37,77897.62,1.0,-0.00013,0.0,0.02594]
[1776445230247,68.37,77884.85,1.0,-0.00013,0.0,0.02627]
[1776445230536,68.37,77884.85,1.0,-0.00013,0.0,0.02627]
[1776445231256,68.37,77862.11,1.0,-0.00013,0.0,0.02681]
[1776445231438,68.37,77862.11,1.0,-0.00013,0.0,0.02681]
[1776445237295,68.37,77861.06,1.0,-0.00013,0.0,0.02684]
[1776445242331,68.37,77850.26,1.0,-0.00013,0.0,0.02713]
[1776445247371,68.37,77842.89,1.0,-0.00014,0.0,0.02733]
[1776445252407,68.37,77850.12,1.0,-0.00013,0.0,0.02713]
[1776445257443,68.37,77863.06,1.0,-0.00013,0.0,0.02678]
[1776445262478,68.37,77865.26,1.0,-0.00013,0.0,0.02672]
[1776445264491,68.37,77850.25,1.0,-0.00013,0.0,0.02713]
[1776445269527,68.37,77840.19,1.0,-0.00014,0.0,0.02741]
[1776445274562,68.37,77843.32,1.0,-0.00014,0.0,0.02732]
[1776445279596,68.37,77839.1,1.0,-0.00014,0.0,0.02744]
[1776445284632,68.37,77840.6,1.0,-0.00014,0.0,0.0274]
[1776445289667,68.37,77856.36,1.0,-0.00013,0.0,0.02696]
[1776445294702,68.37,77857.44,1.0,-0.00013,0.0,0.02685]
[1776445299738,68.37,77854.71,1.0,-0.00013,0.0,0.02693]
[1776445304773,68.37,77855.57,1.0,-0.00013,0.0,0.0269]
[1776445309807,68.37,77863.16,1.0,-0.00013,0.0,0.0267]
[1776445314842,68.37,77869.68,1.0,-0.00013,0.0,0.02652]
[1776445319877,68.37,77866.3,1.0,-0.00013,0.0,0.02661]
[1776445321892,68.37,77884.57,1.0,-0.00013,0.0,0.02612]
[1776445324912,68.37,77866.35,1.0,-0.00013,0.0,0.02661]
[1776445329952,68.37,77853.05,1.0,-0.00013,0.0,0.02697]
[1776445334987,68.37,77854.39,1.0,-0.00013,0.0,0.02694]
[1776445340022,68.37,77853.53,1.0,-0.00013,0.0,0.02696]
[1776445346064,68.37,77853.94,1.0,-0.00013,0.0,0.02695]
[1776445351102,68.37,77850.8,1.0,-0.00013,0.0,0.02695]
[1776445356135,68.37,77839.48,1.0,-0.00014,0.0,0.02726]
[1776445361170,68.37,77839.66,1.0,-0.00014,0.0,0.02726]
[1776445364195,68.37,77854.82,1.0,-0.00013,0.0,0.02684]
[1776445366210,68.37,77872.98,1.0,-0.00013,0.0,0.02635]
[1776445371244,68.37,77883.12,1.0,-0.00013,0.0,0.02608]
[1776445376279,68.37,77888.75,1.0,-0.00013,0.0,0.02593]
[1776445381316,68.37,77913.89,1.0,-0.00012,0.0,0.02528]
[1776445386353,68.37,77924.38,1.0,-0.00012,0.0,0.02501]
[1776445391388,68.37,77934.56,1.0,-0.00012,0.0,0.02475]
[1776445394409,68.37,77953.3,1.0,-0.00012,0.0,0.02428]
[1776445399445,68.37,77931.76,1.0,-0.00012,0.0,0.02482]
[1776445404480,68.37,77937.08,1.0,-0.00012,0.0,0.02469]
[1776445409516,68.37,77934.58,1.0,-0.00012,0.0,0.02475]
[1776445414550,68.37,77931.73,1.0,-0.00012,0.0,0.02475]
[1776445419586,68.37,77932.8,1.0,-0.00012,0.0,0.02472]
[1776445424621,68.37,77932.89,1.0,-0.00012,0.0,0.02472]
[1776445426635,68.37,77916.4,1.0,-0.00012,0.0,0.02514]
[1776445431670,68.37,77907.15,1.0,-0.00013,0.0,0.02538]
[1776445436705,68.37,77917.85,1.0,-0.00012,0.0,0.0251]
[1776445441742,68.37,77930.3,1.0,-0.00012,0.0,0.02478]
[1776445446775,68.37,77928.14,1.0,-0.00012,0.0,0.02484]
[1776445451813,68.37,77912.48,1.0,-0.00012,0.0,0.02524]
[1776445456848,68.37,77915.21,1.0,-0.00012,0.0,0.02517]
[1776445461883,68.37,77922.78,1.0,-0.00012,0.0,0.02497]
[1776445466918,68.37,77914.73,1.0,-0.00012,0.0,0.02518]
[1776445471953,68.37,77916.35,1.0,-0.00012,0.0,0.02506]
[1776445475981,68.37,77931.83,1.0,-0.00012,0.0,0.02467]
[1776445481429,68.37,77937.72,1.0,-0.00012,0.0,0.02452]
[1776445487059,68.37,77930.98,1.0,-0.00012,0.0,0.02469]
[1776445492094,68.37,77919.53,1.0,-0.00012,0.0,0.02498]
[1776445497129,68.37,77915.52,1.0,-0.00012,0.0,0.02508]
[1776445502164,68.37,77906.08,1.0,-0.00012,0.0,0.02533]
[1776445507201,68.37,77902.37,1.0,-0.00013,0.0,0.02542]
[1776445512236,68.37,77898.72,1.0,-0.00013,0.0,0.02552]
[1776445518278,68.37,77895.68,1.0,-0.00013,0.0,0.0256]
[1776445523313,68.37,77894.94,1.0,-0.00013,0.0,0.02561]
[1776445528348,68.37,77894.72,1.0,-0.00013,0.0,0.02562]
[1776445532376,68.37,77870.95,1.0,-0.00013,0.0,0.02617]
[1776445537423,68.37,77868.26,1.0,-0.00013,0.0,0.02624]
[1776445542458,68.37,77861.0,1.0,-0.00013,0.0,0.02643]
[1776445547495,68.37,77861.46,1.0,-0.00013,0.0,0.02642]
[1776445552530,68.37,77861.6,1.0,-0.00013,0.0,0.02642]
[1776445557565,68.37,77875.51,1.0,-0.00013,0.0,0.02605]
[1776445562600,68.37,77878.72,1.0,-0.00013,0.0,0.02596]
[1776445567636,68.37,77868.33,1.0,-0.00013,0.0,0.02624]
[1776445572671,68.37,77867.17,1.0,-0.00013,0.0,0.02627]
[1776445577707,68.37,77857.94,1.0,-0.00013,0.0,0.02652]
[1776445582742,68.37,77854.8,1.0,-0.00013,0.0,0.0266]
[1776445588783,68.37,77864.87,1.0,-0.00013,0.0,0.02633]
[1776445593818,68.37,77860.47,1.0,-0.00013,0.0,0.02637]
[1776445598853,68.37,77861.47,1.0,-0.00013,0.0,0.02634]
[1776445603888,68.37,77865.47,1.0,-0.00013,0.0,0.02623]
[1776445608924,68.37,77858.79,1.0,-0.00013,0.0,0.02641]
[1776445612526,68.37,77822.46,1.0,-0.00014,0.0,0.02741]
[1776445617988,68.37,77809.62,1.0,-0.00014,0.0,0.02776]
[1776445623024,68.37,77811.17,1.0,-0.00014,0.0,0.02772]
[1776445628059,68.37,77807.69,1.0,-0.00014,0.0,0.02782]
[1776445633094,68.37,77805.14,1.0,-0.00014,0.0,0.02789]
[1776445638142,68.37,77811.04,1.0,-0.00014,0.0,0.02772]
[1776445643177,68.37,77805.19,1.0,-0.00014,0.0,0.02789]
[1776445648212,68.37,77803.17,1.0,-0.00014,0.0,0.02795]
[1776445653249,68.37,77801.25,1.0,-0.00014,0.0,0.02792]
[1776445658284,68.37,77817.92,1.0,-0.00014,0.0,0.02745]
[1776445663320,68.37,77805.3,1.0,-0.00014,0.0,0.0278]
[1776445668355,68.37,77808.02,1.0,-0.00014,0.0,0.02773]
[1776445673390,68.37,77798.03,1.0,-0.00014,0.0,0.02801]
[1776445678424,68.37,77791.71,1.0,-0.00014,0.0,0.02819]
[1776445682453,68.37,77772.95,1.0,-0.00014,0.0,0.02873]
[1776445687492,68.37,77786.19,1.0,-0.00014,0.0,0.02835]
[1776445692528,68.37,77772.1,1.0,-0.00014,0.0,0.02875]
[1776445696555,68.37,77757.18,1.0,-0.00015,0.0,0.02919]
[1776445701596,68.37,77745.39,1.0,-0.00015,0.0,0.02954]
[1776445706631,68.37,77746.43,1.0,-0.00015,0.0,0.02951]
[1776445711666,68.37,77743.88,1.0,-0.00015,0.0,0.0295]
[1776445716701,68.37,77739.94,1.0,-0.00015,0.0,0.02961]
[1776445721736,68.37,77738.67,1.0,-0.00015,0.0,0.02965]
[1776445726771,68.37,77737.76,1.0,-0.00015,0.0,0.02968]
[1776445729920,68.37,77719.07,1.0,-0.00015,0.0,0.03024]
[1776445732369,68.37,77695.59,1.0,-0.00016,0.0,0.03097]
[1776445733378,68.37,77640.18,1.0,-0.00017,0.0,0.03274]
[1776445734743,68.37,77592.87,1.0,-0.00017,0.0,0.03433]
[1776445735395,68.37,77610.27,1.0,-0.00017,0.0,0.03374]
[1776445736400,68.37,77625.1,1.0,-0.00017,0.0,0.03324]
[1776445739286,68.37,77604.5,1.0,-0.00017,0.0,0.03393]
[1776445740957,68.37,77634.32,1.0,-0.00017,0.0,0.03293]
[1776445746944,68.37,77617.73,1.0,-0.00017,0.0,0.03349]
[1776445750169,68.37,77630.72,1.0,-0.00017,0.0,0.03305]
[1776445752202,68.37,77632.24,1.0,-0.00017,0.0,0.033]
[1776445753043,68.37,77632.65,1.0,-0.00017,0.0,0.03299]
[1776445753976,68.37,77633.19,1.0,-0.00017,0.0,0.03297]
[1776445755000,68.37,77614.0,1.0,-0.00017,0.0,0.03361]
[1776445760042,68.37,77605.38,1.0,-0.00017,0.0,0.0339]
[1776445763064,68.37,77620.49,1.0,-0.00017,0.0,0.03339]
[1776445766255,68.37,77635.48,1.0,-0.00017,0.0,0.0329]
[1776445772127,68.37,77636.72,1.0,-0.00017,0.0,0.03276]
[1776445776155,68.37,77619.87,1.0,-0.00017,0.0,0.03332]
[1776445778169,68.37,77598.39,1.0,-0.00017,0.0,0.03404]
[1776445783205,68.37,77594.06,1.0,-0.00017,0.0,0.03419]
[1776445788239,68.37,77604.72,1.0,-0.00017,0.0,0.03383]
[1776445793273,68.37,77625.77,1.0,-0.00017,0.0,0.03312]
[1776445798309,68.37,77624.44,1.0,-0.00017,0.0,0.03316]
[1776445803345,68.37,77628.99,1.0,-0.00017,0.0,0.03301]
[1776445804352,68.37,77602.67,1.0,-0.00017,0.0,0.03389]
[1776445809387,68.37,77618.34,1.0,-0.00017,0.0,0.03337]
[1776445814426,68.37,77623.81,1.0,-0.00017,0.0,0.03318]
[1776445819461,68.37,77630.34,1.0,-0.00017,0.0,0.03297]
[1776445824496,68.37,77614.35,1.0,-0.00017,0.0,0.0335]
[1776445827518,68.37,77595.83,1.0,-0.00017,0.0,0.03413]
[1776445830539,68.37,77570.91,1.0,-0.00018,0.0,0.03499]
[1776445834567,68.37,77588.3,1.0,-0.00017,0.0,0.03428]
[1776445839602,68.37,77583.64,1.0,-0.00017,0.0,0.03445]
[1776445840613,68.37,77599.25,1.0,-0.00017,0.0,0.03391]
[1776445845649,68.37,77596.41,1.0,-0.00017,0.0,0.03401]
[1776445848670,68.37,77611.29,1.0,-0.00017,0.0,0.0335]
[1776445851693,68.37,77588.81,1.0,-0.00017,0.0,0.03427]
[1776445856729,68.37,77584.96,1.0,-0.00017,0.0,0.0344]
[1776445857737,68.37,77569.07,1.0,-0.00018,0.0,0.03495]
[1776445862772,68.37,77555.9,1.0,-0.00018,0.0,0.03541]
[1776445865793,68.37,77541.18,1.0,-0.00018,0.0,0.03594]
[1776445870828,68.37,77539.4,1.0,-0.00018,0.0,0.036]
[1776445875863,68.37,77544.31,1.0,-0.00018,0.0,0.03582]
[1776445880898,68.37,77550.17,1.0,-0.00018,0.0,0.03562]
[1776445881935,68.37,77572.33,1.0,-0.00018,0.0,0.03484]
[1776445884149,68.37,77579.04,1.0,-0.00018,0.0,0.0346]
[1776445886441,68.37,77596.58,1.0,-0.00017,0.0,0.034]
[1776445891642,68.37,77575.48,1.0,-0.00018,0.0,0.03473]
[1776445896660,68.37,77571.33,1.0,-0.00018,0.0,0.03477]
[1776445901059,68.37,77539.77,1.0,-0.00018,0.0,0.03588]
[1776445906108,68.37,77537.66,1.0,-0.00018,0.0,0.03596]
[1776445906199,68.37,77539.41,1.0,-0.00018,0.0,0.0359]
[1776445912176,68.37,77526.25,1.0,-0.00019,0.0,0.03637]
[1776445917194,68.37,77531.26,1.0,-0.00018,0.0,0.03619]
[1776445922231,68.37,77544.2,1.0,-0.00018,0.0,0.03572]
[1776445924245,68.37,77568.41,1.0,-0.00018,0.0,0.03487]
[1776445925952,68.37,77568.41,1.0,-0.00018,0.0,0.03487]
[1776445926412,68.37,77555.37,1.0,-0.00018,0.0,0.03533]
[1776445927266,68.37,77532.94,1.0,-0.00018,0.0,0.03613]
[1776445932301,68.37,77527.28,1.0,-0.00018,0.0,0.03633]
[1776445937647,68.37,77535.16,1.0,-0.00018,0.0,0.03605]
[1776445938551,68.37,77413.56,1.0,-0.00021,0.0,0.04067]
[1776445940411,68.37,77444.83,1.0,-0.0002,0.0,0.03943]
[1776445941420,68.37,77462.79,1.0,-0.0002,0.0,0.03874]
[1776445941840,68.37,77462.79,1.0,-0.0002,0.0,0.03874]
[1776445947462,68.37,77452.78,1.0,-0.0002,0.0,0.03913]
[1776445949476,68.37,77435.97,1.0,-0.0002,0.0,0.03978]
[1776445952498,68.37,77451.85,1.0,-0.0002,0.0,0.03905]
[1776445957536,68.37,77426.28,1.0,-0.00021,0.0,0.04005]
[1776445958099,68.37,77426.28,1.0,-0.00021,0.0,0.04005]
[1776445958995,68.37,77434.59,1.0,-0.0002,0.0,0.03972]
[1776445964586,68.37,77427.96,1.0,-0.00021,0.0,0.03998]
[1776445969629,68.37,77424.26,1.0,-0.00021,0.0,0.04013]
[1776445974749,68.37,77429.06,1.0,-0.0002,0.0,0.03994]
[1776445980264,68.37,77440.79,1.0,-0.0002,0.0,0.03948]
[1776445982277,68.37,77464.09,1.0,-0.0002,0.0,0.03858]
[1776445987753,68.37,77448.36,1.0,-0.0002,0.0,0.03918]
[1776445990776,68.37,77430.54,1.0,-0.0002,0.0,0.03988]
[1776445995811,68.37,77440.38,1.0,-0.0002,0.0,0.0395]
[1776446000846,68.37,77426.32,1.0,-0.00021,0.0,0.04005]
[1776446003867,68.37,77441.55,1.0,-0.0002,0.0,0.03945]
[1776446008903,68.37,77456.82,1.0,-0.0002,0.0,0.03886]
[1776446013939,68.37,77469.79,1.0,-0.0002,0.0,0.03825]
[1776446018974,68.37,77464.82,1.0,-0.0002,0.0,0.03844]
[1776446024016,68.37,77473.23,1.0,-0.00019,0.0,0.03812]
[1776446029048,68.37,77474.79,1.0,-0.00019,0.0,0.03806]
[1776446034084,68.37,77465.39,1.0,-0.0002,0.0,0.03842]
[1776446039127,68.37,77458.67,1.0,-0.0002,0.0,0.03867]
[1776446041141,68.37,77479.07,1.0,-0.00019,0.0,0.0379]
[1776446046176,68.37,77485.29,1.0,-0.00019,0.0,0.03766]
[1776446048190,68.37,77506.02,1.0,-0.00019,0.0,0.0369]
[1776446050204,68.37,77520.66,1.0,-0.00019,0.0,0.03636]
[1776446055273,68.37,77531.38,1.0,-0.00018,0.0,0.03597]
[1776446058412,68.37,77546.15,1.0,-0.00018,0.0,0.03545]
[1776446064691,68.37,77545.0,1.0,-0.00018,0.0,0.03549]
[1776446070349,68.37,77538.82,1.0,-0.00018,0.0,0.03571]
[1776446075383,68.37,77539.75,1.0,-0.00018,0.0,0.03557]
[1776446080419,68.37,77553.31,1.0,-0.00018,0.0,0.03509]
[1776446085460,68.37,77551.53,1.0,-0.00018,0.0,0.03516]
[1776446087479,68.37,77530.72,1.0,-0.00018,0.0,0.03589]
[1776446090501,68.37,77549.67,1.0,-0.00018,0.0,0.03522]
[1776446095536,68.37,77555.94,1.0,-0.00018,0.0,0.035]
[1776446100572,68.37,77548.98,1.0,-0.00018,0.0,0.03524]
[1776446105607,68.37,77535.03,1.0,-0.00018,0.0,0.03574]
[1776446110647,68.37,77559.24,1.0,-0.00018,0.0,0.03489]
[1776446115718,68.37,77567.2,1.0,-0.00018,0.0,0.03461]
[1776446116689,68.37,77587.74,1.0,-0.00017,0.0,0.0339]
[1776446121724,68.37,77582.17,1.0,-0.00017,0.0,0.03409]
[1776446123739,68.37,77602.18,1.0,-0.00017,0.0,0.03342]
[1776446128775,68.37,77604.95,1.0,-0.00017,0.0,0.03332]
[1776446133810,68.37,77597.79,1.0,-0.00017,0.0,0.03347]
[1776446138850,68.37,77590.65,1.0,-0.00017,0.0,0.03371]
[1776446143882,68.37,77588.47,1.0,-0.00017,0.0,0.03378]
[1776446148917,68.37,77571.33,1.0,-0.00017,0.0,0.03437]
[1776446154215,68.37,77562.69,1.0,-0.00018,0.0,0.03466]
[1776446160011,68.37,77570.27,1.0,-0.00017,0.0,0.0344]
[1776446164716,68.37,77586.98,1.0,-0.00017,0.0,0.03383]
[1776446169839,68.37,77586.69,1.0,-0.00017,0.0,0.03384]
[1776446175110,68.37,77599.57,1.0,-0.00017,0.0,0.03341]
[1776446180146,68.37,77584.91,1.0,-0.00017,0.0,0.0339]
[1776446185179,68.37,77602.41,1.0,-0.00017,0.0,0.03331]
[1776446190214,68.37,77600.73,1.0,-0.00017,0.0,0.03337]
[1776446195250,68.37,77602.73,1.0,-0.00017,0.0,0.0332]
[1776446200285,68.37,77595.21,1.0,-0.00017,0.0,0.03345]
[1776446204313,68.37,77615.4,1.0,-0.00017,0.0,0.03278]
[1776446209348,68.37,77618.13,1.0,-0.00017,0.0,0.03269]
[1776446211362,68.37,77603.13,1.0,-0.00017,0.0,0.03319]
[1776446216397,68.37,77617.97,1.0,-0.00017,0.0,0.0327]
[1776446221432,68.37,77623.84,1.0,-0.00016,0.0,0.03251]
[1776446223446,68.37,77608.08,1.0,-0.00017,0.0,0.03302]
[1776446226943,68.37,77595.6,1.0,-0.00017,0.0,0.03344]
[1776446228639,68.37,77595.92,1.0,-0.00017,0.0,0.03343]
[1776446232509,68.37,77613.79,1.0,-0.00017,0.0,0.03284]
[1776446236538,68.37,77630.17,1.0,-0.00016,0.0,0.0323]
[1776446241573,68.37,77634.84,1.0,-0.00016,0.0,0.03215]
[1776446246608,68.37,77635.63,1.0,-0.00016,0.0,0.03212]
[1776446249629,68.37,77617.37,1.0,-0.00017,0.0,0.03272]
[1776446251643,68.37,77597.92,1.0,-0.00017,0.0,0.03326]
[1776446256678,68.37,77595.34,1.0,-0.00017,0.0,0.03335]
[1776446261713,68.37,77606.69,1.0,-0.00017,0.0,0.03297]
[1776446266748,68.37,77577.53,1.0,-0.00017,0.0,0.03395]
[1776446271783,68.37,77554.11,1.0,-0.00018,0.0,0.03476]
[1776446276818,68.37,77552.07,1.0,-0.00018,0.0,0.03483]
[1776446279840,68.37,77573.07,1.0,-0.00017,0.0,0.0341]
[1776446284876,68.37,77566.74,1.0,-0.00017,0.0,0.03432]
[1776446286922,68.37,77585.17,1.0,-0.00017,0.0,0.03369]
[1776446291956,68.37,77571.61,1.0,-0.00017,0.0,0.03415]
[1776446296995,68.37,77570.0,1.0,-0.00017,0.0,0.03421]
[1776446302030,68.37,77563.87,1.0,-0.00017,0.0,0.03442]
[1776446307065,68.37,77571.69,1.0,-0.00017,0.0,0.03415]
[1776446311099,68.37,77546.01,1.0,-0.00018,0.0,0.03494]
[1776446316133,68.37,77531.23,1.0,-0.00018,0.0,0.03546]
[1776446321168,68.37,77536.52,1.0,-0.00018,0.0,0.03527]
[1776446326203,68.37,77528.06,1.0,-0.00018,0.0,0.03557]
[1776446329223,68.37,77555.77,1.0,-0.00018,0.0,0.0346]
[1776446334259,68.37,77549.6,1.0,-0.00018,0.0,0.03481]
[1776446339294,68.37,77563.74,1.0,-0.00017,0.0,0.03432]
[1776446343323,68.37,77581.89,1.0,-0.00017,0.0,0.0337]
[1776446346345,68.37,77564.21,1.0,-0.00017,0.0,0.03431]
[1776446351380,68.37,77577.71,1.0,-0.00017,0.0,0.03385]
[1776446355414,68.37,77598.4,1.0,-0.00017,0.0,0.03315]
[1776446356421,68.37,77580.89,1.0,-0.00017,0.0,0.03374]
[1776446361456,68.37,77597.27,1.0,-0.00017,0.0,0.03319]
[1776446366490,68.37,77588.89,1.0,-0.00017,0.0,0.03347]
[1776446371526,68.37,77572.97,1.0,-0.00017,0.0,0.03391]
[1776446376562,68.37,77572.35,1.0,-0.00017,0.0,0.03393]
[1776446381597,68.37,77573.8,1.0,-0.00017,0.0,0.03388]
[1776446386632,68.37,77564.19,1.0,-0.00017,0.0,0.03421]
[1776446391667,68.37,77562.96,1.0,-0.00017,0.0,0.03425]
[1776446396701,68.37,77560.76,1.0,-0.00017,0.0,0.03433]
[1776446400734,68.37,77529.67,1.0,-0.00018,0.0,0.03541]
[1776446401747,68.37,77510.68,1.0,-0.00018,0.0,0.03609]
[1776446403754,68.37,77536.91,1.0,-0.00018,0.0,0.03516]
[1776446406045,68.37,77521.03,1.0,-0.00018,0.0,0.03572]
[1776446406776,68.37,77502.12,1.0,-0.00019,0.0,0.0364]
[1776446410960,68.37,77485.51,1.0,-0.00019,0.0,0.03701]
[1776446415841,68.37,77469.19,1.0,-0.00019,0.0,0.03761]
[1776446420877,68.37,77464.23,1.0,-0.00019,0.0,0.0378]
[1776446425913,68.37,77463.25,1.0,-0.00019,0.0,0.03784]
[1776446427927,68.37,77448.04,1.0,-0.0002,0.0,0.03841]
[1776446432942,68.37,77448.22,1.0,-0.0002,0.0,0.0383]
[1776446438147,68.37,77439.96,1.0,-0.0002,0.0,0.03861]
[1776446444051,68.37,77426.58,1.0,-0.0002,0.0,0.03913]
[1776446449086,68.37,77422.54,1.0,-0.0002,0.0,0.03929]
[1776446454121,68.37,77421.57,1.0,-0.0002,0.0,0.03933]
[1776446458162,68.37,77401.68,1.0,-0.00021,0.0,0.04011]
[1776446463189,68.37,77393.98,1.0,-0.00021,0.0,0.04042]
[1776446466210,68.37,77373.9,1.0,-0.00021,0.0,0.04123]
[1776446469236,68.37,77359.19,1.0,-0.00022,0.0,0.04183]
[1776446474066,68.37,77339.34,1.0,-0.00022,0.0,0.04266]
[1776446474801,68.37,77357.02,1.0,-0.00022,0.0,0.04192]
[1776446480436,68.37,77346.84,1.0,-0.00022,0.0,0.04235]
[1776446485867,68.37,77356.64,1.0,-0.00022,0.0,0.04194]
[1776446486489,68.37,77324.19,1.0,-0.00022,0.0,0.04331]
[1776446491523,68.37,77328.03,1.0,-0.00022,0.0,0.04302]
[1776446496827,68.37,77329.92,1.0,-0.00022,0.0,0.04294]
[1776446500596,68.37,77314.99,1.0,-0.00023,0.0,0.04358]
[1776446505629,68.37,77324.71,1.0,-0.00022,0.0,0.04316]
[1776446510671,68.37,77306.03,1.0,-0.00023,0.0,0.04396]
[1776446514701,68.37,77332.73,1.0,-0.00022,0.0,0.04282]
[1776446519751,68.37,77324.13,1.0,-0.00022,0.0,0.04318]
[1776446524785,68.37,77333.64,1.0,-0.00022,0.0,0.04278]
[1776446527806,68.37,77355.51,1.0,-0.00022,0.0,0.04187]
[1776446532842,68.37,77368.34,1.0,-0.00021,0.0,0.04134]
[1776446537877,68.37,77375.72,1.0,-0.00021,0.0,0.04104]
[1776446539891,68.37,77360.54,1.0,-0.00022,0.0,0.04166]
[1776446544927,68.37,77363.67,1.0,-0.00021,0.0,0.04153]
[1776446549964,68.37,77344.09,1.0,-0.00022,0.0,0.04234]
[1776446553995,68.37,77356.04,1.0,-0.00022,0.0,0.04173]
[1776446557016,68.37,77339.19,1.0,-0.00022,0.0,0.04243]
[1776446558023,68.37,77323.78,1.0,-0.00022,0.0,0.04308]
[1776446563059,68.37,77322.31,1.0,-0.00022,0.0,0.04314]
[1776446566080,68.37,77337.28,1.0,-0.00022,0.0,0.04251]
[1776446569101,68.37,77356.09,1.0,-0.00022,0.0,0.04172]
[1776446572236,68.37,77370.69,1.0,-0.00021,0.0,0.04112]
[1776446577157,68.37,77390.49,1.0,-0.00021,0.0,0.04032]
[1776446582193,68.37,77387.37,1.0,-0.00021,0.0,0.04045]
[1776446584207,68.37,77372.64,1.0,-0.00021,0.0,0.04104]
[1776446589242,68.37,77387.98,1.0,-0.00021,0.0,0.04043]
[1776446591256,68.37,77373.05,1.0,-0.00021,0.0,0.04103]
[1776446596291,68.37,77373.45,1.0,-0.00021,0.0,0.04101]
[1776446600318,68.37,77391.41,1.0,-0.00021,0.0,0.04029]
[1776446602333,68.37,77406.4,1.0,-0.0002,0.0,0.03969]
[1776446607374,68.37,77420.6,1.0,-0.0002,0.0,0.03914]
[1776446612409,68.37,77408.94,1.0,-0.0002,0.0,0.03948]
[1776446617444,68.37,77409.94,1.0,-0.0002,0.0,0.03944]
[1776446622482,68.37,77400.64,1.0,-0.0002,0.0,0.03981]
[1776446627517,68.37,77414.12,1.0,-0.0002,0.0,0.03928]
[1776446633328,68.37,77427.3,1.0,-0.0002,0.0,0.03876]
[1776446633349,68.37,77447.31,1.0,-0.00019,0.0,0.038]
[1776446635846,68.37,77465.09,1.0,-0.00019,0.0,0.03733]
[1776446642036,68.37,77452.1,1.0,-0.00019,0.0,0.03782]
[1776446647666,68.37,77459.59,1.0,-0.00019,0.0,0.03754]
[1776446652701,68.37,77461.43,1.0,-0.00019,0.0,0.03747]
[1776446657736,68.37,77438.51,1.0,-0.0002,0.0,0.03833]
[1776446660273,68.37,77433.57,1.0,-0.0002,0.0,0.03852]
[1776446661375,68.37,77428.7,1.0,-0.0002,0.0,0.03871]
[1776446661387,68.37,77380.85,1.0,-0.00021,0.0,0.0406]
[1776446666721,68.37,77385.07,1.0,-0.00021,0.0,0.04043]
[1776446666822,68.37,77357.26,1.0,-0.00021,0.0,0.04156]
[1776446668300,68.37,77340.13,1.0,-0.00022,0.0,0.04227]
[1776446669285,68.37,77321.69,1.0,-0.00022,0.0,0.04304]
[1776446670316,68.37,77321.69,1.0,-0.00022,0.0,0.04304]
[1776446670506,68.37,77299.62,1.0,-0.00023,0.0,0.04399]
[1776446671590,68.37,77299.62,1.0,-0.00023,0.0,0.04399]
[1776446671303,68.37,77257.61,1.0,-0.00024,0.0,0.04572]
[1776446673877,68.37,77265.93,1.0,-0.00024,0.0,0.04535]
[1776446674085,68.37,77246.11,1.0,-0.00024,0.0,0.04624]
[1776446674837,68.37,77246.11,1.0,-0.00024,0.0,0.04624]
[1776446678928,68.37,77215.88,1.0,-0.00025,0.0,0.04763]
[1776446683001,68.37,77194.38,1.0,-0.00025,0.0,0.04865]
[1776446685556,68.37,77168.99,1.0,-0.00026,0.0,0.04987]
[1776446691029,68.37,77175.8,1.0,-0.00026,0.0,0.04954]
[1776446692035,68.37,77190.74,1.0,-0.00026,0.0,0.04882]
[1776446693045,68.37,77206.38,1.0,-0.00025,0.0,0.04808]
[1776446695069,68.37,77243.82,1.0,-0.00024,0.0,0.04634]
[1776446696552,68.37,77261.81,1.0,-0.00024,0.0,0.04553]
[1776446700869,68.37,77255.91,1.0,-0.00024,0.0,0.0458]
[1776446701115,68.37,77238.94,1.0,-0.00024,0.0,0.04657]
[1776446701893,68.37,77238.94,1.0,-0.00024,0.0,0.04657]
[1776446702118,68.37,77223.52,1.0,-0.00025,0.0,0.04728]
[1776446707237,68.37,77233.16,1.0,-0.00024,0.0,0.04683]
[1776446713118,68.37,77239.13,1.0,-0.00024,0.0,0.04656]
[1776446718235,68.37,77239.24,1.0,-0.00024,0.0,0.04655]
[1776446722263,68.37,77261.66,1.0,-0.00024,0.0,0.04554]
[1776446724279,68.37,77298.75,1.0,-0.00023,0.0,0.0439]
[1776446729313,68.37,77302.31,1.0,-0.00023,0.0,0.04375]
[1776446734349,68.37,77296.06,1.0,-0.00023,0.0,0.0439]
[1776446739386,68.37,77272.05,1.0,-0.00023,0.0,0.04495]
[1776446744421,68.37,77272.83,1.0,-0.00023,0.0,0.04491]
[1776446749456,68.37,77267.31,1.0,-0.00023,0.0,0.04516]
[1776446754491,68.37,77246.23,1.0,-0.00024,0.0,0.04611]
[1776446759532,68.37,77256.02,1.0,-0.00024,0.0,0.04566]
[1776446764569,68.37,77228.67,1.0,-0.00024,0.0,0.04691]
[1776446766583,68.37,77205.17,1.0,-0.00025,0.0,0.048]
[1776446769607,68.37,77188.98,1.0,-0.00026,0.0,0.04877]
[1776446773635,68.37,77167.56,1.0,-0.00026,0.0,0.0498]
[1776446777663,68.37,77152.94,1.0,-0.00027,0.0,0.05052]
[1776446781691,68.37,77168.03,1.0,-0.00026,0.0,0.04978]
[1776446786726,68.37,77179.81,1.0,-0.00026,0.0,0.04921]
[1776446788741,68.37,77202.69,1.0,-0.00025,0.0,0.04812]
[1776446790755,68.37,77217.45,1.0,-0.00025,0.0,0.04743]
[1776446791761,68.37,77232.71,1.0,-0.00024,0.0,0.04659]
[1776446793776,68.37,77250.29,1.0,-0.00024,0.0,0.04579]
[1776446794783,68.37,77265.82,1.0,-0.00023,0.0,0.0451]
[1776446797001,68.37,77272.72,1.0,-0.00023,0.0,0.04479]
[1776446797723,68.37,77272.72,1.0,-0.00023,0.0,0.04479]
[1776446798190,68.37,77224.86,1.0,-0.00025,0.0,0.04695]
[1776446803208,68.37,77228.68,1.0,-0.00024,0.0,0.04678]
[1776446807888,68.37,77212.65,1.0,-0.00025,0.0,0.04752]
[1776446812923,68.37,77217.5,1.0,-0.00025,0.0,0.04729]
[1776446818503,68.37,77230.8,1.0,-0.00024,0.0,0.04668]
[1776446824002,68.37,77226.36,1.0,-0.00024,0.0,0.04688]
[1776446829037,68.37,77211.78,1.0,-0.00025,0.0,0.04756]
[1776446830044,68.37,77196.87,1.0,-0.00025,0.0,0.04826]
[1776446834076,68.37,77219.97,1.0,-0.00025,0.0,0.04718]
[1776446835110,68.37,77240.4,1.0,-0.00024,0.0,0.04624]
[1776446839530,68.37,77241.8,1.0,-0.00024,0.0,0.04618]
[1776446839543,68.37,77223.36,1.0,-0.00025,0.0,0.04702]
[1776446841131,68.37,77203.16,1.0,-0.00025,0.0,0.04796]
[1776446846172,68.37,77210.79,1.0,-0.00025,0.0,0.0476]
[1776446847174,68.37,77225.33,1.0,-0.00025,0.0,0.04693]
[1776446852210,68.37,77226.63,1.0,-0.00024,0.0,0.04674]
[1776446853116,68.37,77226.63,1.0,-0.00024,0.0,0.04674]
[1776446856239,68.37,77209.66,1.0,-0.00025,0.0,0.04752]
[1776446861274,68.37,77192.04,1.0,-0.00025,0.0,0.04835]
[1776446864296,68.37,77210.97,1.0,-0.00025,0.0,0.04746]
[1776446866310,68.37,77232.45,1.0,-0.00024,0.0,0.04647]
[1776446870338,68.37,77254.54,1.0,-0.00024,0.0,0.04547]
[1776446873359,68.37,77280.53,1.0,-0.00023,0.0,0.04432]
[1776446878394,68.37,77282.12,1.0,-0.00023,0.0,0.04425]
[1776446883429,68.37,77281.35,1.0,-0.00023,0.0,0.04429]
[1776446888470,68.37,77290.73,1.0,-0.00023,0.0,0.04388]
[1776446892761,68.37,77273.65,1.0,-0.00023,0.0,0.04462]
[1776446896537,68.37,77256.08,1.0,-0.00024,0.0,0.0454]
[1776446901600,68.37,77245.88,1.0,-0.00024,0.0,0.04586]
[1776446905600,68.37,77278.37,1.0,-0.00023,0.0,0.04442]
[1776446910635,68.37,77286.02,1.0,-0.00023,0.0,0.04408]
[1776446915670,68.37,77287.36,1.0,-0.00023,0.0,0.0439]
[1776446916664,68.37,77287.36,1.0,-0.00023,0.0,0.0439]
[1776446916677,68.37,77267.63,1.0,-0.00023,0.0,0.04476]
[1776446917511,68.37,77267.63,1.0,-0.00023,0.0,0.04476]
[1776446920624,68.37,77252.01,1.0,-0.00024,0.0,0.04546]
[1776446924794,68.37,77227.94,1.0,-0.00024,0.0,0.04655]
[1776446925750,68.37,77207.72,1.0,-0.00025,0.0,0.04748]
[1776446929778,68.37,77230.57,1.0,-0.00024,0.0,0.04643]
[1776446934816,68.37,77213.73,1.0,-0.00025,0.0,0.0472]
[1776446935662,68.37,77213.73,1.0,-0.00025,0.0,0.0472]
[1776446940858,68.37,77213.01,1.0,-0.00025,0.0,0.04724]
[1776446945687,68.37,77219.49,1.0,-0.00025,0.0,0.04694]
[1776446950931,68.37,77238.91,1.0,-0.00024,0.0,0.04605]
[1776446955966,68.37,77228.11,1.0,-0.00024,0.0,0.04654]
[1776446961001,68.37,77231.63,1.0,-0.00024,0.0,0.04638]
[1776446966037,68.37,77229.61,1.0,-0.00024,0.0,0.04647]
[1776446970070,68.37,77255.53,1.0,-0.00024,0.0,0.0453]
[1776446972084,68.37,77278.82,1.0,-0.00023,0.0,0.04415]
[1776446977119,68.37,77287.5,1.0,-0.00023,0.0,0.04377]
[1776446982154,68.37,77288.87,1.0,-0.00023,0.0,0.04371]
[1776446987189,68.37,77293.66,1.0,-0.00023,0.0,0.0435]
[1776446992224,68.37,77297.34,1.0,-0.00022,0.0,0.04335]
[1776446997260,68.37,77284.54,1.0,-0.00023,0.0,0.0439]
[1776447002618,68.37,77291.24,1.0,-0.00023,0.0,0.04361]
[1776447005320,68.37,77310.63,1.0,-0.00022,0.0,0.04278]
[1776447006327,68.37,77329.24,1.0,-0.00022,0.0,0.042]
[1776447008341,68.37,77348.04,1.0,-0.00021,0.0,0.04122]
[1776447011176,68.37,77359.93,1.0,-0.00021,0.0,0.04074]
[1776447016413,68.37,77355.54,1.0,-0.00021,0.0,0.04092]
[1776447021449,68.37,77356.11,1.0,-0.00021,0.0,0.04089]
[1776447022466,68.37,77356.11,1.0,-0.00021,0.0,0.04089]
[1776447027490,68.37,77358.24,1.0,-0.00021,0.0,0.04081]
[1776447032526,68.37,77349.57,1.0,-0.00021,0.0,0.04104]
[1776447034540,68.37,77366.56,1.0,-0.00021,0.0,0.04036]
[1776447037568,68.37,77394.97,1.0,-0.0002,0.0,0.03923]
[1776447042626,68.37,77393.15,1.0,-0.0002,0.0,0.0393]
[1776447043633,68.37,77407.99,1.0,-0.0002,0.0,0.03873]
[1776447046654,68.37,77429.11,1.0,-0.00019,0.0,0.03792]
[1776447051689,68.37,77422.68,1.0,-0.0002,0.0,0.03816]
[1776447056724,68.37,77411.48,1.0,-0.0002,0.0,0.03859]
[1776447060752,68.37,77430.74,1.0,-0.00019,0.0,0.03786]
[1776447063569,68.37,77441.08,1.0,-0.00019,0.0,0.03747]
[1776447063617,68.37,77441.08,1.0,-0.00019,0.0,0.03747]
[1776447068739,68.37,77439.72,1.0,-0.00019,0.0,0.03752]
[1776447073933,68.37,77440.88,1.0,-0.00019,0.0,0.03748]
[1776447079884,68.37,77449.95,1.0,-0.00019,0.0,0.03714]
[1776447082906,68.37,77464.67,1.0,-0.00019,0.0,0.03659]
[1776447086934,68.37,77449.77,1.0,-0.00019,0.0,0.03714]
[1776447089955,68.37,77430.53,1.0,-0.00019,0.0,0.03786]
[1776447092976,68.37,77442.9,1.0,-0.00019,0.0,0.03729]
[1776447098010,68.37,77443.63,1.0,-0.00019,0.0,0.03726]
[1776447103050,68.37,77459.21,1.0,-0.00019,0.0,0.03669]
[1776447108085,68.37,77469.14,1.0,-0.00019,0.0,0.03632]
[1776447113408,68.37,77456.28,1.0,-0.00019,0.0,0.0368]
[1776447119163,68.37,77450.83,1.0,-0.00019,0.0,0.037]
[1776447124197,68.37,77448.74,1.0,-0.00019,0.0,0.03707]
[1776447129234,68.37,77451.06,1.0,-0.00019,0.0,0.03699]
[1776447134269,68.37,77456.51,1.0,-0.00019,0.0,0.03679]
[1776447139304,68.37,77458.35,1.0,-0.00019,0.0,0.03672]
[1776447141319,68.37,77476.67,1.0,-0.00018,0.0,0.03605]
[1776447146361,68.37,77491.07,1.0,-0.00018,0.0,0.03554]
[1776447151866,68.37,77480.04,1.0,-0.00018,0.0,0.03593]
[1776447157437,68.37,77488.19,1.0,-0.00018,0.0,0.03553]
[1776447162472,68.37,77508.17,1.0,-0.00018,0.0,0.03483]
[1776447167507,68.37,77503.14,1.0,-0.00018,0.0,0.035]
[1776447172543,68.37,77508.48,1.0,-0.00018,0.0,0.03482]
[1776447177578,68.37,77514.84,1.0,-0.00018,0.0,0.0346]
[1776447182615,68.37,77501.12,1.0,-0.00018,0.0,0.03508]
[1776447185636,68.37,77476.01,1.0,-0.00018,0.0,0.03597]
[1776447190671,68.37,77473.78,1.0,-0.00018,0.0,0.03605]
[1776447195707,68.37,77480.61,1.0,-0.00018,0.0,0.0358]
[1776447200749,68.37,77474.71,1.0,-0.00018,0.0,0.03602]
[1776447205784,68.37,77473.04,1.0,-0.00018,0.0,0.03608]
[1776447210824,68.37,77475.42,1.0,-0.00018,0.0,0.03599]
[1776447213849,68.37,77503.04,1.0,-0.00018,0.0,0.0349]
[1776447217877,68.37,77517.77,1.0,-0.00018,0.0,0.03439]
[1776447222951,68.37,77544.78,1.0,-0.00017,0.0,0.03347]
[1776447227987,68.37,77549.62,1.0,-0.00017,0.0,0.03331]
[1776447233023,68.37,77549.43,1.0,-0.00017,0.0,0.03331]
[1776447238179,68.37,77537.42,1.0,-0.00017,0.0,0.03372]
[1776447243269,68.37,77551.76,1.0,-0.00017,0.0,0.03324]
[1776447245092,68.37,77569.69,1.0,-0.00017,0.0,0.03264]
[1776447250638,68.37,77568.98,1.0,-0.00017,0.0,0.03266]
[1776447255183,68.37,77554.2,1.0,-0.00017,0.0,0.03315]
[1776447259215,68.37,77571.47,1.0,-0.00017,0.0,0.03258]
[1776447264252,68.37,77557.02,1.0,-0.00017,0.0,0.03306]
[1776447269289,68.37,77553.82,1.0,-0.00017,0.0,0.03317]
[1776447274326,68.37,77544.96,1.0,-0.00017,0.0,0.03336]
[1776447279362,68.37,77536.71,1.0,-0.00017,0.0,0.03364]
[1776447282383,68.37,77519.92,1.0,-0.00017,0.0,0.03422]
[1776447287793,68.37,77511.22,1.0,-0.00018,0.0,0.03452]
[1776447290781,68.37,77495.33,1.0,-0.00018,0.0,0.03507]
[1776447298496,68.37,77495.66,1.0,-0.00018,0.0,0.03506]
[1776447302542,68.37,77478.11,1.0,-0.00018,0.0,0.03568]
[1776447306555,68.37,77463.38,1.0,-0.00019,0.0,0.03622]
[1776447311593,68.37,77458.3,1.0,-0.00019,0.0,0.0364]
[1776447316185,68.37,77474.88,1.0,-0.00018,0.0,0.0358]
[1776447317635,68.37,77497.27,1.0,-0.00018,0.0,0.035]
[1776447322670,68.37,77501.2,1.0,-0.00018,0.0,0.03487]
[1776447327705,68.37,77488.43,1.0,-0.00018,0.0,0.03532]
[1776447332739,68.37,77489.79,1.0,-0.00018,0.0,0.03516]
[1776447337780,68.37,77495.1,1.0,-0.00018,0.0,0.03498]
[1776447342815,68.37,77502.06,1.0,-0.00018,0.0,0.03473]
[1776447347851,68.37,77512.59,1.0,-0.00018,0.0,0.03437]
[1776447359935,68.37,77501.65,1.0,-0.00018,0.0,0.03475]
[1776447361949,68.37,77509.15,1.0,-0.00018,0.0,0.03449]
[1776447366984,68.37,77508.58,1.0,-0.00018,0.0,0.03451]
[1776447368998,68.37,77486.99,1.0,-0.00018,0.0,0.03526]
[1776447372020,68.37,77470.55,1.0,-0.00018,0.0,0.03585]
[1776447377056,68.37,77468.68,1.0,-0.00018,0.0,0.03592]
[1776447382091,68.37,77459.7,1.0,-0.00019,0.0,0.03624]
[1776447387125,68.37,77461.13,1.0,-0.00019,0.0,0.03619]
[1776447392160,68.37,77457.63,1.0,-0.00019,0.0,0.03621]
[1776447397196,68.37,77449.15,1.0,-0.00019,0.0,0.03652]
[1776447402231,68.37,77442.2,1.0,-0.00019,0.0,0.03678]
[1776447405267,68.37,77427.37,1.0,-0.00019,0.0,0.03733]
[1776447408291,68.37,77409.08,1.0,-0.0002,0.0,0.03801]
[1776447413326,68.37,77410.58,1.0,-0.0002,0.0,0.03796]
[1776447418361,68.37,77406.77,1.0,-0.0002,0.0,0.0381]
[1776447421383,68.37,77424.84,1.0,-0.00019,0.0,0.03742]
[1776447423398,68.37,77452.69,1.0,-0.00019,0.0,0.03639]
[1776447424405,68.37,77469.02,1.0,-0.00018,0.0,0.0358]
[1776447429440,68.37,77476.53,1.0,-0.00018,0.0,0.03553]
[1776447434478,68.37,77491.03,1.0,-0.00018,0.0,0.03502]
[1776447439515,68.37,77486.22,1.0,-0.00018,0.0,0.03519]
[1776447443549,68.37,77464.49,1.0,-0.00018,0.0,0.03596]
[1776447448754,68.37,77455.99,1.0,-0.00019,0.0,0.03627]
[1776447451736,68.37,77437.0,1.0,-0.00019,0.0,0.03697]
[1776447457301,68.37,77428.47,1.0,-0.00019,0.0,0.03718]
[1776447464696,68.37,77409.53,1.0,-0.00019,0.0,0.03789]
[1776447469732,68.37,77406.87,1.0,-0.0002,0.0,0.03799]
[1776447473760,68.37,77426.74,1.0,-0.00019,0.0,0.03724]
[1776447478794,68.37,77422.02,1.0,-0.00019,0.0,0.03742]
[1776447483833,68.37,77427.59,1.0,-0.00019,0.0,0.03721]
[1776447488872,68.37,77413.84,1.0,-0.00019,0.0,0.03772]
[1776447493907,68.37,77412.81,1.0,-0.00019,0.0,0.03776]
[1776447499406,68.37,77419.34,1.0,-0.00019,0.0,0.03752]
[1776447499950,68.37,77436.55,1.0,-0.00019,0.0,0.03688]
[1776447504987,68.37,77437.03,1.0,-0.00019,0.0,0.03686]
[1776447510432,68.37,77433.57,1.0,-0.00019,0.0,0.03699]
[1776447516065,68.37,77431.36,1.0,-0.00019,0.0,0.03696]
[1776447521101,68.37,77435.05,1.0,-0.00019,0.0,0.03682]
[1776447526136,68.37,77436.87,1.0,-0.00019,0.0,0.03676]
[1776447531176,68.37,77450.31,1.0,-0.00019,0.0,0.03626]
[1776447536211,68.37,77457.33,1.0,-0.00018,0.0,0.03601]
[1776447541246,68.37,77457.66,1.0,-0.00018,0.0,0.036]
[1776447546281,68.37,77455.26,1.0,-0.00018,0.0,0.03609]
[1776447551316,68.37,77458.44,1.0,-0.00018,0.0,0.03597]
[1776447555344,68.37,77440.45,1.0,-0.00019,0.0,0.03663]
[1776447560379,68.37,77439.39,1.0,-0.00019,0.0,0.03666]
[1776447565414,68.37,77419.89,1.0,-0.00019,0.0,0.03739]
[1776447570449,68.37,77405.44,1.0,-0.0002,0.0,0.03793]
[1776447575484,68.37,77405.96,1.0,-0.00019,0.0,0.0378]
[1776447577498,68.37,77430.86,1.0,-0.00019,0.0,0.03687]
[1776447582533,68.37,77436.59,1.0,-0.00019,0.0,0.03666]
[1776447587567,68.37,77442.86,1.0,-0.00019,0.0,0.03643]
[1776447591598,68.37,77459.31,1.0,-0.00018,0.0,0.03583]
[1776447596633,68.37,77472.74,1.0,-0.00018,0.0,0.03535]
[1776447601673,68.37,77481.19,1.0,-0.00018,0.0,0.03505]
[1776447606708,68.37,77471.99,1.0,-0.00018,0.0,0.03538]
[1776447608948,68.37,77487.22,1.0,-0.00018,0.0,0.03484]
[1776447613758,68.37,77471.83,1.0,-0.00018,0.0,0.03539]
[1776447617789,68.37,77490.06,1.0,-0.00018,0.0,0.03474]
[1776447622824,68.37,77479.7,1.0,-0.00018,0.0,0.03511]
[1776447627859,68.37,77481.34,1.0,-0.00018,0.0,0.03505]
[1776447631886,68.37,77499.66,1.0,-0.00018,0.0,0.03431]
[1776447636931,68.37,77501.94,1.0,-0.00017,0.0,0.03423]
[1776447641966,68.37,77486.41,1.0,-0.00018,0.0,0.03477]
[1776447647001,68.37,77483.47,1.0,-0.00018,0.0,0.03487]
[1776447649034,68.37,77457.89,1.0,-0.00018,0.0,0.03578]
[1776447654055,68.37,77443.84,1.0,-0.00019,0.0,0.03629]
[1776447659095,68.37,77455.0,1.0,-0.00018,0.0,0.03588]
[1776447664136,68.37,77462.18,1.0,-0.00018,0.0,0.03563]
[1776447669171,68.37,77458.72,1.0,-0.00018,0.0,0.03575]
[1776447674206,68.37,77444.88,1.0,-0.00019,0.0,0.03625]
[1776447679241,68.37,77461.7,1.0,-0.00018,0.0,0.03564]
[1776447684276,68.37,77473.66,1.0,-0.00018,0.0,0.03522]
[1776447689311,68.37,77452.95,1.0,-0.00018,0.0,0.03596]
[1776447691325,68.37,77432.59,1.0,-0.00019,0.0,0.03659]
[1776447694346,68.37,77417.06,1.0,-0.00019,0.0,0.03717]
[1776447699381,68.37,77424.55,1.0,-0.00019,0.0,0.03689]
[1776447704416,68.37,77429.41,1.0,-0.00019,0.0,0.03671]
[1776447707437,68.37,77452.43,1.0,-0.00018,0.0,0.03587]
[1776447709451,68.37,77468.77,1.0,-0.00018,0.0,0.03529]
[1776447712472,68.37,77483.83,1.0,-0.00018,0.0,0.03476]
[1776447717507,68.37,77479.11,1.0,-0.00018,0.0,0.03492]
[1776447721535,68.37,77458.92,1.0,-0.00018,0.0,0.03564]
[1776447725563,68.37,77441.68,1.0,-0.00019,0.0,0.03626]
[1776447730601,68.37,77452.28,1.0,-0.00018,0.0,0.03588]
[1776447732615,68.37,77474.39,1.0,-0.00018,0.0,0.03509]
[1776447737650,68.37,77469.72,1.0,-0.00018,0.0,0.03525]
[1776447742686,68.37,77472.4,1.0,-0.00018,0.0,0.03516]
[1776447743747,68.37,77453.68,1.0,-0.00018,0.0,0.03583]
[1776447749003,68.37,77453.12,1.0,-0.00018,0.0,0.03585]
[1776447751751,68.37,77469.79,1.0,-0.00018,0.0,0.03515]
[1776447756786,68.37,77465.39,1.0,-0.00018,0.0,0.0353]
[1776447761821,68.37,77451.1,1.0,-0.00018,0.0,0.03581]
[1776447766856,68.37,77451.24,1.0,-0.00018,0.0,0.03581]
[1776447771891,68.37,77456.79,1.0,-0.00018,0.0,0.03561]
[1776447776927,68.37,77454.48,1.0,-0.00018,0.0,0.03569]
[1776447781963,68.37,77448.9,1.0,-0.00018,0.0,0.03589]
[1776447787000,68.37,77440.08,1.0,-0.00019,0.0,0.03621]
[1776447791034,68.37,77423.5,1.0,-0.00019,0.0,0.03682]
[1776447796068,68.37,77427.33,1.0,-0.00019,0.0,0.03668]
[1776447801104,68.37,77444.16,1.0,-0.00018,0.0,0.03606]
[1776447806139,68.37,77457.41,1.0,-0.00018,0.0,0.03559]
[1776447811174,68.37,77457.07,1.0,-0.00018,0.0,0.03549]
[1776447816209,68.37,77457.01,1.0,-0.00018,0.0,0.0355]
[1776447821244,68.37,77452.85,1.0,-0.00018,0.0,0.03564]
[1776447826279,68.37,77449.44,1.0,-0.00018,0.0,0.03577]
[1776447829231,68.37,77442.94,1.0,-0.00018,0.0,0.036]
[1776447834335,68.37,77446.68,1.0,-0.00018,0.0,0.03587]
[1776447839371,68.37,77437.83,1.0,-0.00019,0.0,0.03619]
[1776447844404,68.37,77427.01,1.0,-0.00019,0.0,0.03658]
[1776447849442,68.37,77424.25,1.0,-0.00019,0.0,0.03668]
[1776447854477,68.37,77421.54,1.0,-0.00019,0.0,0.03678]
[1776447859513,68.37,77437.36,1.0,-0.00019,0.0,0.0362]
[1776447864552,68.37,77450.57,1.0,-0.00018,0.0,0.03573]
[1776447869587,68.37,77449.6,1.0,-0.00018,0.0,0.03576]
[1776447874621,68.37,77445.46,1.0,-0.00018,0.0,0.0358]
[1776447878336,68.37,77447.2,1.0,-0.00018,0.0,0.03574]
[1776447883686,68.37,77453.6,1.0,-0.00018,0.0,0.03551]
[1776447885700,68.37,77468.58,1.0,-0.00018,0.0,0.03498]
[1776447890735,68.37,77477.96,1.0,-0.00018,0.0,0.03465]
[1776447896778,68.37,77487.59,1.0,-0.00018,0.0,0.03432]
[1776447901815,68.37,77494.02,1.0,-0.00017,0.0,0.0341]
[1776447903828,68.37,77514.49,1.0,-0.00017,0.0,0.0334]
[1776447908864,68.37,77517.35,1.0,-0.00017,0.0,0.0333]
[1776447912893,68.37,77537.64,1.0,-0.00017,0.0,0.03263]
[1776447917928,68.37,77547.37,1.0,-0.00016,0.0,0.03231]
[1776447922963,68.37,77563.89,1.0,-0.00016,0.0,0.03177]
[1776447927998,68.37,77566.56,1.0,-0.00016,0.0,0.03168]
[1776447933033,68.37,77573.55,1.0,-0.00016,0.0,0.03137]
[1776447938068,68.37,77587.97,1.0,-0.00016,0.0,0.03091]
[1776447943120,68.37,77595.2,1.0,-0.00016,0.0,0.03068]
[1776447948158,68.37,77606.83,1.0,-0.00015,0.0,0.03032]
[1776447953193,68.37,77604.69,1.0,-0.00015,0.0,0.03039]
[1776447957529,68.37,77607.8,1.0,-0.00015,0.0,0.03029]
[1776447963263,68.37,77615.29,1.0,-0.00015,0.0,0.03006]
[1776447968826,68.37,77612.02,1.0,-0.00015,0.0,0.03016]
[1776447973334,68.37,77592.97,1.0,-0.00016,0.0,0.03075]
[1776447978369,68.37,77599.1,1.0,-0.00015,0.0,0.03056]
[1776447979882,68.37,77599.1,1.0,-0.00015,0.0,0.03056]
[1776447985419,68.37,77591.8,1.0,-0.00016,0.0,0.03079]
[1776447988440,68.37,77607.0,1.0,-0.00015,0.0,0.03032]
[1776447990004,68.37,77607.0,1.0,-0.00015,0.0,0.03032]
[1776447995490,68.37,77606.58,1.0,-0.00015,0.0,0.03024]
[1776448000527,68.37,77611.47,1.0,-0.00015,0.0,0.03009]
[1776448002374,68.37,77613.57,1.0,-0.00015,0.0,0.03003]
[1776448008550,68.37,77614.43,1.0,-0.00015,0.0,0.03]
[1776448013629,68.37,77612.32,1.0,-0.00015,0.0,0.03006]
[1776448015567,68.37,77613.32,1.0,-0.00015,0.0,0.03003]
[1776448019671,68.37,77631.93,1.0,-0.00015,0.0,0.02947]
[1776448024706,68.37,77638.15,1.0,-0.00015,0.0,0.02928]
[1776448026924,68.37,77640.54,1.0,-0.00015,0.0,0.02921]
[1776448030014,68.37,77624.6,1.0,-0.00015,0.0,0.02969]
[1776448034779,68.37,77609.16,1.0,-0.00015,0.0,0.03016]
[1776448040821,68.37,77607.44,1.0,-0.00015,0.0,0.03021]
[1776448041777,68.37,77607.44,1.0,-0.00015,0.0,0.03021]
[1776448046863,68.37,77588.53,1.0,-0.00016,0.0,0.0308]
[1776448051899,68.37,77602.31,1.0,-0.00015,0.0,0.03028]
[1776448053915,68.37,77621.54,1.0,-0.00015,0.0,0.02969]
[1776448056935,68.37,77636.33,1.0,-0.00015,0.0,0.02925]
[1776448061987,68.37,77670.01,1.0,-0.00014,0.0,0.02826]
[1776448064016,68.37,77685.75,1.0,-0.00014,0.0,0.02781]
[1776448069037,68.37,77685.33,1.0,-0.00014,0.0,0.02782]
[1776448070927,68.37,77684.36,1.0,-0.00014,0.0,0.02785]
[1776448076087,68.37,77668.09,1.0,-0.00014,0.0,0.02832]
[1776448081124,68.37,77673.28,1.0,-0.00014,0.0,0.02817]
[1776448086159,68.37,77675.34,1.0,-0.00014,0.0,0.02811]
[1776448088005,68.37,77675.04,1.0,-0.00014,0.0,0.02811]
[1776448093209,68.37,77661.92,1.0,-0.00014,0.0,0.02849]
[1776448098245,68.37,77670.07,1.0,-0.00014,0.0,0.02826]
[1776448102273,68.37,77655.28,1.0,-0.00014,0.0,0.02869]
[1776448107309,68.37,77647.7,1.0,-0.00015,0.0,0.02891]
[1776448112346,68.37,77650.09,1.0,-0.00014,0.0,0.02875]
[1776448117382,68.37,77650.36,1.0,-0.00014,0.0,0.02874]
[1776448122416,68.37,77646.76,1.0,-0.00015,0.0,0.02885]
[1776448127451,68.37,77630.48,1.0,-0.00015,0.0,0.02933]
[1776448133493,68.37,77627.51,1.0,-0.00015,0.0,0.02942]
[1776448138528,68.37,77629.68,1.0,-0.00015,0.0,0.02936]
[1776448143564,68.37,77621.65,1.0,-0.00015,0.0,0.0296]
[1776448148599,68.37,77611.01,1.0,-0.00015,0.0,0.02992]
[1776448153634,68.37,77621.06,1.0,-0.00015,0.0,0.02962]
[1776448157662,68.37,77638.34,1.0,-0.00015,0.0,0.0291]
[1776448162697,68.37,77630.91,1.0,-0.00015,0.0,0.02932]
[1776448167733,68.37,77617.16,1.0,-0.00015,0.0,0.02973]
[1776448169747,68.37,77602.14,1.0,-0.00015,0.0,0.03019]
[1776448171323,68.37,77602.14,1.0,-0.00015,0.0,0.03019]
[1776448180823,68.37,77598.13,1.0,-0.00015,0.0,0.03023]
[1776448185858,68.37,77605.06,1.0,-0.00015,0.0,0.03001]
[1776448190895,68.37,77602.21,1.0,-0.00015,0.0,0.0301]
[1776448196936,68.37,77603.21,1.0,-0.00015,0.0,0.03007]
[1776448201972,68.37,77590.11,1.0,-0.00015,0.0,0.03047]
[1776448207008,68.37,77599.22,1.0,-0.00015,0.0,0.03019]
[1776448209023,68.37,77613.83,1.0,-0.00015,0.0,0.02975]
[1776448214061,68.37,77620.73,1.0,-0.00015,0.0,0.02954]
[1776448217872,68.37,77622.58,1.0,-0.00015,0.0,0.02948]
[1776448220103,68.37,77644.92,1.0,-0.00015,0.0,0.02882]
[1776448225138,68.37,77637.56,1.0,-0.00015,0.0,0.02903]
[1776448230173,68.37,77626.11,1.0,-0.00015,0.0,0.02938]
[1776448235208,68.37,77620.72,1.0,-0.00015,0.0,0.02945]
[1776448240244,68.37,77624.32,1.0,-0.00015,0.0,0.02934]
[1776448245279,68.37,77630.84,1.0,-0.00015,0.0,0.02915]
[1776448250314,68.37,77630.09,1.0,-0.00015,0.0,0.02917]
[1776448254342,68.37,77645.75,1.0,-0.00014,0.0,0.0287]
[1776448259377,68.37,77650.07,1.0,-0.00014,0.0,0.02858]
[1776448264412,68.37,77645.79,1.0,-0.00014,0.0,0.0287]
[1776448267033,68.37,77645.93,1.0,-0.00014,0.0,0.0287]
[1776448268800,68.37,77636.49,1.0,-0.00015,0.0,0.02898]
[1776448273678,68.37,77639.47,1.0,-0.00015,0.0,0.02889]
[1776448275100,68.37,77635.04,1.0,-0.00015,0.0,0.02902]
[1776448279623,68.37,77617.81,1.0,-0.00015,0.0,0.02954]
[1776448284560,68.37,77600.18,1.0,-0.00015,0.0,0.03007]
[1776448289595,68.37,77600.95,1.0,-0.00015,0.0,0.03005]
[1776448294630,68.37,77600.13,1.0,-0.00015,0.0,0.02998]
[1776448296779,68.37,77605.57,1.0,-0.00015,0.0,0.02982]
[1776448302686,68.37,77614.94,1.0,-0.00015,0.0,0.02953]
[1776448307721,68.37,77615.85,1.0,-0.00015,0.0,0.0295]
[1776448312756,68.37,77596.84,1.0,-0.00015,0.0,0.03008]
[1776448313819,68.37,77596.84,1.0,-0.00015,0.0,0.03008]
[1776448319805,68.37,77587.5,1.0,-0.00015,0.0,0.03037]
[1776448324840,68.37,77590.76,1.0,-0.00015,0.0,0.03027]
[1776448329876,68.37,77582.51,1.0,-0.00015,0.0,0.03052]
[1776448330859,68.37,77582.51,1.0,-0.00015,0.0,0.03052]
[1776448335918,68.37,77585.34,1.0,-0.00015,0.0,0.03044]
[1776448340953,68.37,77582.59,1.0,-0.00015,0.0,0.03052]
[1776448347006,68.37,77582.8,1.0,-0.00015,0.0,0.03052]
[1776448347939,68.37,77582.8,1.0,-0.00015,0.0,0.03052]
[1776448350032,68.37,77565.34,1.0,-0.00016,0.0,0.03106]
[1776448355067,68.37,77563.38,1.0,-0.00016,0.0,0.03103]
[1776448360102,68.37,77559.45,1.0,-0.00016,0.0,0.03115]
[1776448361621,68.37,77560.92,1.0,-0.00016,0.0,0.03111]
[1776448367151,68.37,77567.0,1.0,-0.00016,0.0,0.03092]
[1776448370172,68.37,77551.78,1.0,-0.00016,0.0,0.0314]
[1776448370787,68.37,77551.78,1.0,-0.00016,0.0,0.0314]
[1776448374200,68.37,77528.89,1.0,-0.00016,0.0,0.03214]
[1776448379235,68.37,77515.7,1.0,-0.00017,0.0,0.03257]
[1776448384270,68.37,77523.54,1.0,-0.00016,0.0,0.03231]
[1776448389305,68.37,77530.76,1.0,-0.00016,0.0,0.03208]
[1776448391319,68.37,77547.78,1.0,-0.00016,0.0,0.03153]
[1776448396354,68.37,77562.47,1.0,-0.00016,0.0,0.03106]
[1776448401389,68.37,77565.48,1.0,-0.00016,0.0,0.03096]
[1776448406424,68.37,77566.36,1.0,-0.00016,0.0,0.03094]
[1776448411459,68.37,77575.85,1.0,-0.00015,0.0,0.03055]
[1776448416105,68.37,77579.36,1.0,-0.00015,0.0,0.03044]
[1776448422538,68.37,77580.8,1.0,-0.00015,0.0,0.03039]
[1776448427572,68.37,77592.13,1.0,-0.00015,0.0,0.03004]
[1776448431601,68.37,77608.18,1.0,-0.00015,0.0,0.02956]
[1776448436636,68.37,77625.51,1.0,-0.00015,0.0,0.02904]
[1776448441671,68.37,77620.55,1.0,-0.00015,0.0,0.02919]
[1776448447431,68.37,77613.97,1.0,-0.00015,0.0,0.02938]
[1776448448769,68.37,77614.28,1.0,-0.00015,0.0,0.02937]
[1776448454769,68.37,77614.54,1.0,-0.00015,0.0,0.02936]
[1776448459804,68.37,77609.19,1.0,-0.00015,0.0,0.02953]
[1776448464839,68.37,77607.7,1.0,-0.00015,0.0,0.02957]
[1776448469873,68.37,77605.35,1.0,-0.00015,0.0,0.02964]
[1776448474911,68.37,77606.94,1.0,-0.00015,0.0,0.0295]
[1776448479947,68.37,77596.39,1.0,-0.00015,0.0,0.02982]
[1776448484982,68.37,77591.08,1.0,-0.00015,0.0,0.02998]
[1776448486374,68.37,77591.08,1.0,-0.00015,0.0,0.02998]
[1776448487843,68.37,77589.44,1.0,-0.00015,0.0,0.03003]
[1776448493133,68.37,77586.67,1.0,-0.00015,0.0,0.03012]
[1776448497142,68.37,77567.2,1.0,-0.00016,0.0,0.03072]
[1776448502347,68.37,77574.47,1.0,-0.00015,0.0,0.0305]
[1776448507645,68.37,77576.46,1.0,-0.00015,0.0,0.03043]
[1776448508962,68.37,77575.63,1.0,-0.00015,0.0,0.03046]
[1776448514193,68.37,77572.66,1.0,-0.00016,0.0,0.03055]
[1776448519228,68.37,77597.5,1.0,-0.00015,0.0,0.02979]
[1776448524263,68.37,77597.87,1.0,-0.00015,0.0,0.02978]
[1776448529298,68.37,77598.11,1.0,-0.00015,0.0,0.02977]
[1776448534333,68.37,77587.76,1.0,-0.00015,0.0,0.03]
[1776448539368,68.37,77587.53,1.0,-0.00015,0.0,0.03]
[1776448544404,68.37,77591.93,1.0,-0.00015,0.0,0.02987]
[1776448550446,68.37,77591.23,1.0,-0.00015,0.0,0.02989]
[1776448555481,68.37,77587.05,1.0,-0.00015,0.0,0.03002]
[1776448560518,68.37,77575.15,1.0,-0.00015,0.0,0.03038]
[1776448565687,68.37,77575.22,1.0,-0.00015,0.0,0.03038]
[1776448575623,68.37,77578.68,1.0,-0.00015,0.0,0.03027]
[1776448577639,68.37,77563.45,1.0,-0.00016,0.0,0.03075]
[1776448579651,68.37,77548.48,1.0,-0.00016,0.0,0.03122]
[1776448584689,68.37,77550.52,1.0,-0.00016,0.0,0.03116]
[1776448589724,68.37,77551.57,1.0,-0.00016,0.0,0.03112]
[1776448594759,68.37,77549.06,1.0,-0.00016,0.0,0.03111]
[1776448599767,68.37,77548.11,1.0,-0.00016,0.0,0.03114]
[1776448608755,68.37,77551.66,1.0,-0.00016,0.0,0.03102]
[1776448613892,68.37,77545.05,1.0,-0.00016,0.0,0.03123]
[1776448616808,68.37,77545.04,1.0,-0.00016,0.0,0.03123]
[1776448621948,68.37,77546.89,1.0,-0.00016,0.0,0.03118]
[1776448626983,68.37,77542.35,1.0,-0.00016,0.0,0.03132]
[1776448632028,68.37,77530.35,1.0,-0.00016,0.0,0.0317]
[1776448633855,68.37,77526.02,1.0,-0.00016,0.0,0.03184]
[1776448639074,68.37,77514.7,1.0,-0.00016,0.0,0.03221]
[1776448642095,68.37,77534.68,1.0,-0.00016,0.0,0.03157]
[1776448647130,68.37,77534.01,1.0,-0.00016,0.0,0.03159]
[1776448650895,68.37,77533.62,1.0,-0.00016,0.0,0.0316]
[1776448657199,68.37,77528.29,1.0,-0.00016,0.0,0.03168]
[1776448662235,68.37,77520.46,1.0,-0.00016,0.0,0.03193]
[1776448664253,68.37,77503.26,1.0,-0.00017,0.0,0.03249]
[1776448668011,68.37,77498.15,1.0,-0.00017,0.0,0.03266]
[1776448673313,68.37,77500.78,1.0,-0.00017,0.0,0.03257]
[1776448678348,68.37,77498.41,1.0,-0.00017,0.0,0.03265]
[1776448683384,68.37,77496.24,1.0,-0.00017,0.0,0.03272]
[1776448685052,68.37,77493.98,1.0,-0.00017,0.0,0.0328]
[1776448690431,68.37,77496.37,1.0,-0.00017,0.0,0.03272]
[1776448695468,68.37,77500.08,1.0,-0.00017,0.0,0.0326]
[1776448700502,68.37,77504.56,1.0,-0.00017,0.0,0.03245]
[1776448702171,68.37,77504.58,1.0,-0.00017,0.0,0.03245]
[1776448706545,68.37,77485.8,1.0,-0.00017,0.0,0.03307]
[1776448711580,68.37,77470.37,1.0,-0.00017,0.0,0.03349]
[1776448716618,68.37,77474.54,1.0,-0.00017,0.0,0.03335]
[1776448719212,68.37,77485.45,1.0,-0.00017,0.0,0.03298]
[1776448724678,68.37,77489.77,1.0,-0.00017,0.0,0.03284]
[1776448729714,68.37,77490.15,1.0,-0.00017,0.0,0.03283]
[1776448734750,68.37,77503.69,1.0,-0.00017,0.0,0.03238]
[1776448736252,68.37,77503.02,1.0,-0.00017,0.0,0.0324]
[1776448741799,68.37,77507.22,1.0,-0.00016,0.0,0.03226]
[1776448746837,68.37,77509.62,1.0,-0.00016,0.0,0.03219]
[1776448751871,68.37,77513.47,1.0,-0.00016,0.0,0.03206]
[1776448753332,68.37,77512.14,1.0,-0.00016,0.0,0.0321]
[1776448758921,68.37,77520.03,1.0,-0.00016,0.0,0.03185]
[1776448763956,68.37,77530.15,1.0,-0.00016,0.0,0.03152]
[1776448768991,68.37,77531.3,1.0,-0.00016,0.0,0.03148]
[1776448770375,68.37,77531.3,1.0,-0.00016,0.0,0.03148]
[1776448776042,68.37,77547.69,1.0,-0.00016,0.0,0.03087]
[1776448778056,68.37,77562.44,1.0,-0.00015,0.0,0.03041]
[1776448783091,68.37,77562.48,1.0,-0.00015,0.0,0.03041]
[1776448787425,68.37,77562.78,1.0,-0.00015,0.0,0.0304]
[1776448793161,68.37,77563.73,1.0,-0.00015,0.0,0.03037]
[1776448798196,68.37,77560.0,1.0,-0.00015,0.0,0.03048]
[1776448803231,68.37,77554.63,1.0,-0.00016,0.0,0.03065]
[1776448804495,68.37,77554.63,1.0,-0.00016,0.0,0.03065]
[1776448804596,68.37,77570.93,1.0,-0.00015,0.0,0.03015]
[1776448806256,68.37,77589.43,1.0,-0.00015,0.0,0.02958]
[1776448811292,68.37,77602.72,1.0,-0.00015,0.0,0.02918]
[1776448814313,68.37,77587.14,1.0,-0.00015,0.0,0.02965]
[1776448819348,68.37,77574.04,1.0,-0.00015,0.0,0.03005]
[1776448821537,68.37,77571.46,1.0,-0.00015,0.0,0.03013]
[1776448827404,68.37,77561.96,1.0,-0.00015,0.0,0.03042]
[1776448829419,68.37,77545.4,1.0,-0.00016,0.0,0.03094]
[1776448834454,68.37,77549.24,1.0,-0.00016,0.0,0.03073]
[1776448839491,68.37,77535.86,1.0,-0.00016,0.0,0.03115]
[1776448844527,68.37,77534.05,1.0,-0.00016,0.0,0.03121]
[1776448849562,68.37,77536.07,1.0,-0.00016,0.0,0.03114]
[1776448854597,68.37,77529.5,1.0,-0.00016,0.0,0.03135]
[1776448859631,68.37,77525.42,1.0,-0.00016,0.0,0.03148]
[1776448864667,68.37,77516.87,1.0,-0.00016,0.0,0.03176]
[1776448869703,68.37,77512.67,1.0,-0.00016,0.0,0.03189]
[1776448874738,68.37,77502.44,1.0,-0.00016,0.0,0.03223]
[1776448879777,68.37,77502.87,1.0,-0.00016,0.0,0.03221]
[1776448884813,68.37,77488.34,1.0,-0.00017,0.0,0.03269]
[1776448889848,68.37,77476.92,1.0,-0.00017,0.0,0.03307]
[1776448894883,68.37,77475.66,1.0,-0.00017,0.0,0.03302]
[1776448899918,68.37,77485.6,1.0,-0.00017,0.0,0.03268]
[1776448905003,68.37,77479.4,1.0,-0.00017,0.0,0.03289]
[1776448906993,68.37,77462.09,1.0,-0.00017,0.0,0.03347]
[1776448912029,68.37,77471.1,1.0,-0.00017,0.0,0.03317]
[1776448917064,68.37,77481.05,1.0,-0.00017,0.0,0.03284]
[1776448922099,68.37,77476.45,1.0,-0.00017,0.0,0.03299]
[1776448926127,68.37,77459.05,1.0,-0.00017,0.0,0.03358]
[1776448931162,68.37,77474.96,1.0,-0.00017,0.0,0.03304]
[1776448936197,68.37,77476.93,1.0,-0.00017,0.0,0.03297]
[1776448941234,68.37,77481.67,1.0,-0.00017,0.0,0.03281]
[1776448946269,68.37,77471.34,1.0,-0.00017,0.0,0.03316]
[1776448951304,68.37,77468.57,1.0,-0.00017,0.0,0.03315]
[1776448956339,68.37,77460.12,1.0,-0.00017,0.0,0.03344]
[1776448959361,68.37,77441.0,1.0,-0.00017,0.0,0.03409]
[1776448964396,68.37,77430.12,1.0,-0.00018,0.0,0.03447]
[1776448969431,68.37,77426.36,1.0,-0.00018,0.0,0.0346]
[1776448974466,68.37,77427.02,1.0,-0.00018,0.0,0.03458]
[1776448979501,68.37,77411.51,1.0,-0.00018,0.0,0.03513]
[1776448984536,68.37,77409.33,1.0,-0.00018,0.0,0.0352]
[1776448989570,68.37,77417.08,1.0,-0.00018,0.0,0.03493]
[1776448991586,68.37,77434.3,1.0,-0.00018,0.0,0.03433]
[1776448996621,68.37,77435.72,1.0,-0.00018,0.0,0.03428]
[1776449000655,68.37,77453.34,1.0,-0.00017,0.0,0.03367]
[1776449001668,68.37,77436.11,1.0,-0.00018,0.0,0.03426]
[1776449002672,68.37,77417.92,1.0,-0.00018,0.0,0.0349]
[1776449007707,68.37,77413.58,1.0,-0.00018,0.0,0.03505]
[1776449012742,68.37,77409.82,1.0,-0.00018,0.0,0.03508]
[1776449017777,68.37,77416.24,1.0,-0.00018,0.0,0.03486]
[1776449022812,68.37,77411.34,1.0,-0.00018,0.0,0.03503]
[1776449027847,68.37,77405.91,1.0,-0.00018,0.0,0.03522]
[1776449032882,68.37,77415.49,1.0,-0.00018,0.0,0.03488]
[1776449037918,68.37,77417.72,1.0,-0.00018,0.0,0.0348]
[1776449042953,68.37,77412.47,1.0,-0.00018,0.0,0.03499]
[1776449047987,68.37,77411.49,1.0,-0.00018,0.0,0.03502]
[1776449051023,68.37,77383.81,1.0,-0.00019,0.0,0.03602]
[1776449054033,68.37,77367.52,1.0,-0.00019,0.0,0.03661]
[1776449058062,68.37,77348.15,1.0,-0.00019,0.0,0.03734]
[1776449063097,68.37,77357.08,1.0,-0.00019,0.0,0.037]
[1776449068132,68.37,77365.98,1.0,-0.00019,0.0,0.03667]
[1776449073167,68.37,77381.96,1.0,-0.00019,0.0,0.03598]
[1776449078202,68.37,77383.88,1.0,-0.00019,0.0,0.03591]
[1776449080219,68.37,77359.33,1.0,-0.00019,0.0,0.03681]
[1776449084247,68.37,77376.01,1.0,-0.00019,0.0,0.03619]
[1776449089283,68.37,77386.03,1.0,-0.00018,0.0,0.03583]
[1776449094319,68.37,77381.33,1.0,-0.00019,0.0,0.036]
[1776449099354,68.37,77370.62,1.0,-0.00019,0.0,0.03639]
[1776449103382,68.37,77353.14,1.0,-0.00019,0.0,0.03704]
[1776449106404,68.37,77368.29,1.0,-0.00019,0.0,0.03648]
[1776449110432,68.37,77389.21,1.0,-0.00018,0.0,0.03571]
[1776449114460,68.37,77373.06,1.0,-0.00019,0.0,0.0363]
[1776449119495,68.37,77377.17,1.0,-0.00019,0.0,0.03615]
[1776449124554,68.37,77374.37,1.0,-0.00019,0.0,0.03625]
[1776449127575,68.37,77359.09,1.0,-0.00019,0.0,0.03682]
[1776449132610,68.37,77353.73,1.0,-0.00019,0.0,0.03691]
[1776449137645,68.37,77338.74,1.0,-0.00019,0.0,0.03747]
[1776449142679,68.37,77335.05,1.0,-0.00019,0.0,0.03761]
[1776449147715,68.37,77335.25,1.0,-0.00019,0.0,0.0376]
[1776449152750,68.37,77336.24,1.0,-0.00019,0.0,0.03756]
[1776449157785,68.37,77330.99,1.0,-0.0002,0.0,0.03776]
[1776449162823,68.37,77316.58,1.0,-0.0002,0.0,0.03831]
[1776449164837,68.37,77301.89,1.0,-0.0002,0.0,0.03888]
[1776449167858,68.37,77286.43,1.0,-0.00021,0.0,0.03949]
[1776449172893,68.37,77284.8,1.0,-0.00021,0.0,0.03956]
[1776449177927,68.37,77276.33,1.0,-0.00021,0.0,0.03989]
[1776449182963,68.37,77274.59,1.0,-0.00021,0.0,0.03996]
[1776449188391,68.37,77288.28,1.0,-0.0002,0.0,0.03942]
[1776449191020,68.37,77317.11,1.0,-0.0002,0.0,0.03818]
[1776449193042,68.37,77333.63,1.0,-0.00019,0.0,0.03755]
[1776449197679,68.37,77336.85,1.0,-0.00019,0.0,0.03743]
[1776449203112,68.37,77337.29,1.0,-0.00019,0.0,0.03741]
[1776449208147,68.37,77346.66,1.0,-0.00019,0.0,0.03706]
[1776449210660,68.37,77344.75,1.0,-0.00019,0.0,0.03713]
[1776449216203,68.37,77351.49,1.0,-0.00019,0.0,0.03688]
[1776449221238,68.37,77354.54,1.0,-0.00019,0.0,0.03677]
[1776449226273,68.37,77351.0,1.0,-0.00019,0.0,0.0369]
[1776449229294,68.37,77331.72,1.0,-0.00019,0.0,0.03762]
[1776449232316,68.37,77314.15,1.0,-0.0002,0.0,0.03829]
[1776449237351,68.37,77304.33,1.0,-0.0002,0.0,0.03867]
[1776449242390,68.37,77315.61,1.0,-0.0002,0.0,0.03824]
[1776449247427,68.37,77326.81,1.0,-0.0002,0.0,0.03781]
[1776449253469,68.37,77323.87,1.0,-0.0002,0.0,0.03781]
[1776449258504,68.37,77335.32,1.0,-0.00019,0.0,0.03738]
[1776449263538,68.37,77347.24,1.0,-0.00019,0.0,0.03693]
[1776449268574,68.37,77357.49,1.0,-0.00019,0.0,0.03655]
[1776449273609,68.37,77338.81,1.0,-0.00019,0.0,0.03725]
[1776449278645,68.37,77339.43,1.0,-0.00019,0.0,0.03722]
[1776449283680,68.37,77348.85,1.0,-0.00019,0.0,0.03687]
[1776449288715,68.37,77360.82,1.0,-0.00019,0.0,0.03643]
[1776449293750,68.37,77357.46,1.0,-0.00019,0.0,0.03655]
[1776449294757,68.37,77342.93,1.0,-0.00019,0.0,0.03709]
[1776449299792,68.37,77339.84,1.0,-0.00019,0.0,0.03721]
[1776449304826,68.37,77337.29,1.0,-0.00019,0.0,0.0373]
[1776449309862,68.37,77337.41,1.0,-0.00019,0.0,0.0373]
[1776449314896,68.37,77339.92,1.0,-0.00019,0.0,0.03709]
[1776449319932,68.37,77336.7,1.0,-0.00019,0.0,0.03721]
[1776449324967,68.37,77331.64,1.0,-0.00019,0.0,0.0374]
[1776449330007,68.37,77336.43,1.0,-0.00019,0.0,0.03722]
[1776449335037,68.37,77334.85,1.0,-0.00019,0.0,0.03728]
[1776449337052,68.37,77318.76,1.0,-0.0002,0.0,0.03789]
[1776449342087,68.37,77329.21,1.0,-0.00019,0.0,0.0375]
[1776449344103,68.37,77310.09,1.0,-0.0002,0.0,0.03823]
[1776449345110,68.37,77293.32,1.0,-0.0002,0.0,0.03888]
[1776449350145,68.37,77295.99,1.0,-0.0002,0.0,0.03877]
[1776449353168,68.37,77280.79,1.0,-0.0002,0.0,0.03937]
[1776449358203,68.37,77277.25,1.0,-0.00021,0.0,0.03951]
[1776449363244,68.37,77271.18,1.0,-0.00021,0.0,0.03975]
[1776449368279,68.37,77271.53,1.0,-0.00021,0.0,0.03974]
[1776449373315,68.37,77260.36,1.0,-0.00021,0.0,0.04007]
[1776449378351,68.37,77247.28,1.0,-0.00021,0.0,0.0406]
[1776449383386,68.37,77248.57,1.0,-0.00021,0.0,0.04054]
[1776449388421,68.37,77277.87,1.0,-0.0002,0.0,0.03937]
[1776449392305,68.37,77270.31,1.0,-0.00021,0.0,0.03967]
[1776449396394,68.37,77247.43,1.0,-0.00021,0.0,0.04059]
[1776449399500,68.37,77265.07,1.0,-0.00021,0.0,0.03988]
[1776449404653,68.37,77271.05,1.0,-0.00021,0.0,0.03964]
[1776449404658,68.37,77271.05,1.0,-0.00021,0.0,0.03964]
[1776449406551,68.37,77250.65,1.0,-0.00021,0.0,0.04046]
[1776449411587,68.37,77245.32,1.0,-0.00021,0.0,0.04068]
[1776449415220,68.37,77244.0,1.0,-0.00021,0.0,0.04073]
[1776449417113,68.37,77247.92,1.0,-0.00021,0.0,0.04057]
[1776449422679,68.37,77243.56,1.0,-0.00021,0.0,0.04075]
[1776449427714,68.37,77237.12,1.0,-0.00021,0.0,0.04101]
[1776449432749,68.37,77234.47,1.0,-0.00021,0.0,0.041]
[1776449435345,68.37,77233.71,1.0,-0.00021,0.0,0.04103]
[1776449435775,68.37,77207.56,1.0,-0.00022,0.0,0.04212]
[1776449436428,68.37,77207.56,1.0,-0.00022,0.0,0.04212]
[1776449436783,68.37,77185.38,1.0,-0.00023,0.0,0.04307]
[1776449439809,68.37,77170.04,1.0,-0.00023,0.0,0.04373]
[1776449444843,68.37,77169.25,1.0,-0.00023,0.0,0.04376]
[1776449449879,68.37,77167.29,1.0,-0.00023,0.0,0.04385]
[1776449454914,68.37,77173.59,1.0,-0.00023,0.0,0.04358]
[1776449459949,68.37,77159.21,1.0,-0.00023,0.0,0.0442]
[1776449464989,68.37,77169.25,1.0,-0.00023,0.0,0.04376]
[1776449470066,68.37,77176.26,1.0,-0.00023,0.0,0.04346]
[1776449475102,68.37,77174.2,1.0,-0.00023,0.0,0.04355]
[1776449480137,68.37,77176.19,1.0,-0.00023,0.0,0.04346]
[1776449485175,68.37,77189.03,1.0,-0.00023,0.0,0.04291]
[1776449490446,68.37,77197.81,1.0,-0.00022,0.0,0.04253]
[1776449491566,68.37,77178.5,1.0,-0.00023,0.0,0.04324]
[1776449492228,68.37,77163.04,1.0,-0.00023,0.0,0.04391]
[1776449496194,68.37,77167.91,1.0,-0.00023,0.0,0.0437]
[1776449498270,68.37,77189.18,1.0,-0.00022,0.0,0.04278]
[1776449503305,68.37,77198.7,1.0,-0.00022,0.0,0.04237]
[1776449508340,68.37,77199.55,1.0,-0.00022,0.0,0.04234]
[1776449513262,68.37,77187.57,1.0,-0.00022,0.0,0.04285]
[1776449517403,68.37,77168.69,1.0,-0.00023,0.0,0.04366]
[1776449522438,68.37,77163.09,1.0,-0.00023,0.0,0.04391]
[1776449527473,68.37,77174.95,1.0,-0.00023,0.0,0.04339]
[1776449532508,68.37,77178.43,1.0,-0.00023,0.0,0.04324]
[1776449537542,68.37,77188.74,1.0,-0.00022,0.0,0.0428]
[1776449541571,68.37,77171.99,1.0,-0.00023,0.0,0.04352]
[1776449546606,68.37,77168.18,1.0,-0.00023,0.0,0.04368]
[1776449551640,68.37,77164.27,1.0,-0.00023,0.0,0.04373]
[1776449556676,68.37,77171.64,1.0,-0.00023,0.0,0.04341]
[1776449561711,68.37,77180.11,1.0,-0.00023,0.0,0.04304]
[1776449566745,68.37,77182.94,1.0,-0.00023,0.0,0.04292]
[1776449571782,68.37,77181.99,1.0,-0.00023,0.0,0.04296]
[1776449575810,68.37,77198.53,1.0,-0.00022,0.0,0.04226]
[1776449580846,68.37,77215.22,1.0,-0.00022,0.0,0.04156]
[1776449585881,68.37,77196.84,1.0,-0.00022,0.0,0.04233]
[1776449590916,68.37,77184.02,1.0,-0.00022,0.0,0.04287]
[1776449595951,68.37,77183.92,1.0,-0.00022,0.0,0.04288]
[1776449600986,68.37,77173.65,1.0,-0.00023,0.0,0.04332]
[1776449602999,68.37,77158.52,1.0,-0.00023,0.0,0.04398]
[1776449608040,68.37,77163.78,1.0,-0.00023,0.0,0.04375]
[1776449613075,68.37,77181.28,1.0,-0.00022,0.0,0.04287]
[1776449618110,68.37,77177.04,1.0,-0.00023,0.0,0.04305]
[1776449623145,68.37,77180.03,1.0,-0.00023,0.0,0.04292]
[1776449626166,68.37,77158.05,1.0,-0.00023,0.0,0.04387]
[1776449631201,68.37,77146.6,1.0,-0.00023,0.0,0.04438]
[1776449636236,68.37,77144.86,1.0,-0.00023,0.0,0.04446]
[1776449641271,68.37,77144.23,1.0,-0.00023,0.0,0.04448]
[1776449646308,68.37,77139.42,1.0,-0.00024,0.0,0.0447]
[1776449651343,68.37,77140.94,1.0,-0.00024,0.0,0.04463]
[1776449656382,68.37,77135.41,1.0,-0.00024,0.0,0.04488]
[1776449661419,68.37,77132.84,1.0,-0.00024,0.0,0.04499]
[1776449666453,68.37,77138.75,1.0,-0.00024,0.0,0.04473]
[1776449671490,68.37,77148.24,1.0,-0.00023,0.0,0.04418]
[1776449676525,68.37,77148.9,1.0,-0.00023,0.0,0.04415]
[1776449681560,68.37,77146.07,1.0,-0.00023,0.0,0.04427]
[1776449686595,68.37,77163.36,1.0,-0.00023,0.0,0.04352]
[1776449691630,68.37,77167.51,1.0,-0.00023,0.0,0.04334]
[1776449696665,68.37,77169.54,1.0,-0.00023,0.0,0.04325]
[1776449700693,68.37,77184.48,1.0,-0.00022,0.0,0.04261]
[1776449705728,68.37,77191.07,1.0,-0.00022,0.0,0.04233]
[1776449710762,68.37,77186.65,1.0,-0.00022,0.0,0.04251]
[1776449715798,68.37,77191.08,1.0,-0.00022,0.0,0.04233]
[1776449720834,68.37,77208.84,1.0,-0.00022,0.0,0.04158]
[1776449723855,68.37,77228.11,1.0,-0.00021,0.0,0.04078]
[1776449728889,68.37,77228.1,1.0,-0.00021,0.0,0.04078]
[1776449733925,68.37,77233.57,1.0,-0.00021,0.0,0.04044]
[1776449735008,68.37,77233.57,1.0,-0.00021,0.0,0.04044]
[1776449736970,68.37,77262.96,1.0,-0.0002,0.0,0.03926]
[1776449741012,68.37,77282.08,1.0,-0.0002,0.0,0.03852]
[1776449743016,68.37,77296.78,1.0,-0.0002,0.0,0.03795]
[1776449745098,68.37,77300.13,1.0,-0.0002,0.0,0.03782]
[1776449750546,68.37,77290.74,1.0,-0.0002,0.0,0.03818]
[1776449757302,68.37,77288.25,1.0,-0.0002,0.0,0.03828]
[1776449763159,68.37,77295.02,1.0,-0.0002,0.0,0.03802]
[1776449768195,68.37,77280.01,1.0,-0.0002,0.0,0.0386]
[1776449773590,68.37,77274.76,1.0,-0.0002,0.0,0.0388]
[1776449775251,68.37,77253.0,1.0,-0.00021,0.0,0.03966]
[1776449780286,68.37,77258.17,1.0,-0.00021,0.0,0.03945]
[1776449785321,68.37,77257.0,1.0,-0.00021,0.0,0.0395]
[1776449791363,68.37,77255.97,1.0,-0.00021,0.0,0.03943]
[1776449796401,68.37,77260.28,1.0,-0.0002,0.0,0.03926]
[1776449798415,68.37,77279.18,1.0,-0.0002,0.0,0.03851]
[1776449803450,68.37,77263.32,1.0,-0.0002,0.0,0.03914]
[1776449808486,68.37,77253.67,1.0,-0.00021,0.0,0.03952]
[1776449813520,68.37,77265.5,1.0,-0.0002,0.0,0.03905]
[1776449818556,68.37,77276.76,1.0,-0.0002,0.0,0.03861]
[1776449822587,68.37,77295.32,1.0,-0.0002,0.0,0.03789]
[1776449827787,68.37,77296.35,1.0,-0.0002,0.0,0.03785]
[1776449834016,68.37,77292.5,1.0,-0.0002,0.0,0.038]
[1776449839714,68.37,77295.75,1.0,-0.0002,0.0,0.03788]
[1776449844749,68.37,77298.11,1.0,-0.0002,0.0,0.03779]
[1776449849784,68.37,77292.16,1.0,-0.0002,0.0,0.03801]
[1776449854819,68.37,77290.56,1.0,-0.0002,0.0,0.03796]
[1776449860861,68.37,77293.13,1.0,-0.0002,0.0,0.03786]
[1776449865897,68.37,77311.61,1.0,-0.00019,0.0,0.03716]
[1776449870932,68.37,77324.42,1.0,-0.00019,0.0,0.03669]
[1776449875968,68.37,77314.94,1.0,-0.00019,0.0,0.03704]
[1776449881003,68.37,77323.28,1.0,-0.00019,0.0,0.03673]
[1776449886038,68.37,77325.81,1.0,-0.00019,0.0,0.03663]
[1776449891073,68.37,77327.14,1.0,-0.00019,0.0,0.03658]
[1776449894094,68.37,77310.76,1.0,-0.00019,0.0,0.0372]
[1776449899129,68.37,77306.49,1.0,-0.00019,0.0,0.03736]
[1776449904164,68.37,77309.9,1.0,-0.00019,0.0,0.03723]
[1776449909199,68.37,77321.58,1.0,-0.00019,0.0,0.03679]
[1776449914234,68.37,77317.94,1.0,-0.00019,0.0,0.03682]
[1776449919269,68.37,77322.44,1.0,-0.00019,0.0,0.03665]
[1776449924304,68.37,77329.97,1.0,-0.00019,0.0,0.03637]
[1776449929339,68.37,77326.67,1.0,-0.00019,0.0,0.03649]
[1776449934373,68.37,77302.89,1.0,-0.00019,0.0,0.03738]
[1776449936388,68.37,77286.49,1.0,-0.0002,0.0,0.03801]
[1776449941424,68.37,77291.43,1.0,-0.0002,0.0,0.03782]
[1776449946459,68.37,77296.86,1.0,-0.0002,0.0,0.03761]
[1776449950488,68.37,77277.81,1.0,-0.0002,0.0,0.03834]
[1776449955524,68.37,77269.65,1.0,-0.0002,0.0,0.03866]
[1776449960560,68.37,77268.96,1.0,-0.0002,0.0,0.03868]
[1776449965595,68.37,77267.67,1.0,-0.0002,0.0,0.03873]
[1776449969623,68.37,77253.06,1.0,-0.00021,0.0,0.03931]
[1776449974772,68.37,77242.53,1.0,-0.00021,0.0,0.03961]
[1776449980703,68.37,77235.48,1.0,-0.00021,0.0,0.03989]
[1776449985745,68.37,77239.14,1.0,-0.00021,0.0,0.03975]
[1776449990780,68.37,77239.05,1.0,-0.00021,0.0,0.03975]
[1776449993801,68.37,77222.01,1.0,-0.00021,0.0,0.04044]
[1776449998836,68.37,77220.32,1.0,-0.00021,0.0,0.04051]
[1776450002864,68.37,77240.11,1.0,-0.00021,0.0,0.03971]
[1776450007899,68.37,77241.17,1.0,-0.00021,0.0,0.03967]
[1776450012935,68.37,77237.08,1.0,-0.00021,0.0,0.03983]
[1776450017970,68.37,77240.56,1.0,-0.00021,0.0,0.03969]
[1776450023005,68.37,77239.59,1.0,-0.00021,0.0,0.03973]
[1776450028042,68.37,77218.27,1.0,-0.00021,0.0,0.04059]
[1776450030056,68.37,77199.13,1.0,-0.00022,0.0,0.04138]
[1776450035091,68.37,77197.95,1.0,-0.00022,0.0,0.04131]
[1776450040126,68.37,77188.11,1.0,-0.00022,0.0,0.04172]
[1776450045162,68.37,77199.31,1.0,-0.00022,0.0,0.04125]
[1776450050197,68.37,77204.34,1.0,-0.00022,0.0,0.04104]
[1776450052211,68.37,77186.56,1.0,-0.00022,0.0,0.04178]
[1776450057246,68.37,77181.16,1.0,-0.00022,0.0,0.04201]
[1776450062281,68.37,77195.21,1.0,-0.00022,0.0,0.04142]
[1776450067321,68.37,77200.76,1.0,-0.00022,0.0,0.04119]
[1776450070339,68.37,77217.24,1.0,-0.00021,0.0,0.04051]
[1776450075374,68.37,77220.72,1.0,-0.00021,0.0,0.04037]
[1776450080409,68.37,77219.97,1.0,-0.00021,0.0,0.0404]
[1776450084437,68.37,77235.26,1.0,-0.00021,0.0,0.03979]
[1776450089472,68.37,77235.65,1.0,-0.00021,0.0,0.03977]
[1776450094507,68.37,77217.85,1.0,-0.00021,0.0,0.04037]
[1776450099542,68.37,77198.15,1.0,-0.00022,0.0,0.04118]
[1776450102563,68.37,77174.26,1.0,-0.00022,0.0,0.04218]
[1776450106591,68.37,77158.22,1.0,-0.00023,0.0,0.04286]
[1776450111626,68.37,77158.17,1.0,-0.00023,0.0,0.04286]
[1776450116662,68.37,77157.12,1.0,-0.00023,0.0,0.04291]
[1776450121697,68.37,77164.21,1.0,-0.00022,0.0,0.0426]
[1776450125725,68.37,77147.73,1.0,-0.00023,0.0,0.04331]
[1776450130760,68.37,77158.18,1.0,-0.00023,0.0,0.04286]
[1776450135795,68.37,77152.83,1.0,-0.00023,0.0,0.04309]
[1776450137809,68.37,77137.76,1.0,-0.00023,0.0,0.04375]
[1776450141837,68.37,77153.03,1.0,-0.00023,0.0,0.04308]
[1776450146872,68.37,77151.99,1.0,-0.00023,0.0,0.04313]
[1776450151907,68.37,77144.96,1.0,-0.00023,0.0,0.04331]
[1776450157950,68.37,77137.67,1.0,-0.00023,0.0,0.04362]
[1776450162984,68.37,77131.3,1.0,-0.00023,0.0,0.0439]
[1776450168020,68.37,77145.09,1.0,-0.00023,0.0,0.0433]
[1776450171046,68.37,77160.89,1.0,-0.00022,0.0,0.04262]
[1776450176082,68.37,77174.45,1.0,-0.00022,0.0,0.04205]
[1776450181118,68.37,77193.02,1.0,-0.00022,0.0,0.04127]
[1776450186153,68.37,77183.83,1.0,-0.00022,0.0,0.04165]
[1776450191188,68.37,77176.5,1.0,-0.00022,0.0,0.04196]
[1776450196223,68.37,77180.94,1.0,-0.00022,0.0,0.04177]
[1776450201260,68.37,77177.8,1.0,-0.00022,0.0,0.0419]
[1776450207303,68.37,77171.01,1.0,-0.00022,0.0,0.04219]
[1776450212337,68.37,77170.57,1.0,-0.00022,0.0,0.04209]
[1776450213171,68.37,77170.57,1.0,-0.00022,0.0,0.04209]
[1776450213434,68.37,77197.77,1.0,-0.00021,0.0,0.04095]
[1776450214081,68.37,77197.77,1.0,-0.00021,0.0,0.04095]
[1776450214373,68.37,77223.06,1.0,-0.00021,0.0,0.03992]
[1776450216383,68.37,77202.53,1.0,-0.00021,0.0,0.04076]
[1776450221418,68.37,77205.25,1.0,-0.00021,0.0,0.04064]
[1776450222424,68.37,77228.13,1.0,-0.00021,0.0,0.03972]
[1776450223432,68.37,77250.76,1.0,-0.0002,0.0,0.03882]
[1776450228467,68.37,77249.72,1.0,-0.0002,0.0,0.03886]
[1776450233502,68.37,77254.06,1.0,-0.0002,0.0,0.03869]
[1776450238537,68.37,77251.19,1.0,-0.0002,0.0,0.03881]
[1776450243576,68.37,77252.84,1.0,-0.0002,0.0,0.03874]
[1776450248612,68.37,77257.63,1.0,-0.0002,0.0,0.03855]
[1776450250627,68.37,77273.83,1.0,-0.0002,0.0,0.03793]
[1776450253649,68.37,77293.24,1.0,-0.00019,0.0,0.03719]
[1776450258684,68.37,77294.36,1.0,-0.00019,0.0,0.03715]
[1776450263720,68.37,77294.45,1.0,-0.00019,0.0,0.03715]
[1776450266741,68.37,77268.51,1.0,-0.0002,0.0,0.03813]
[1776450271776,68.37,77284.82,1.0,-0.00019,0.0,0.0374]
[1776450276811,68.37,77286.73,1.0,-0.00019,0.0,0.03733]
[1776450281847,68.37,77286.99,1.0,-0.00019,0.0,0.03732]
[1776450287201,68.37,77276.73,1.0,-0.0002,0.0,0.03771]
[1776450287996,68.37,77292.14,1.0,-0.00019,0.0,0.03712]
[1776450293932,68.37,77303.95,1.0,-0.00019,0.0,0.03668]
[1776450298968,68.37,77305.2,1.0,-0.00019,0.0,0.03663]
[1776450300392,68.37,77305.2,1.0,-0.00019,0.0,0.03663]
[1776450301802,68.37,77304.76,1.0,-0.00019,0.0,0.03665]
[1776450302996,68.37,77325.74,1.0,-0.00019,0.0,0.03588]
[1776450306838,68.37,77343.24,1.0,-0.00018,0.0,0.03525]
[1776450307027,68.37,77373.89,1.0,-0.00018,0.0,0.03416]
[1776450312076,68.37,77380.04,1.0,-0.00018,0.0,0.03395]
[1776450317111,68.37,77382.69,1.0,-0.00017,0.0,0.03386]
[1776450319125,68.37,77398.6,1.0,-0.00017,0.0,0.03332]
[1776450323153,68.37,77382.25,1.0,-0.00017,0.0,0.03388]
[1776450328188,68.37,77379.66,1.0,-0.00018,0.0,0.03396]
[1776450333223,68.37,77374.4,1.0,-0.00018,0.0,0.03404]
[1776450338258,68.37,77381.41,1.0,-0.00017,0.0,0.0338]
[1776450343295,68.37,77388.8,1.0,-0.00017,0.0,0.03355]
[1776450348334,68.37,77383.51,1.0,-0.00017,0.0,0.03373]
[1776450353370,68.37,77390.71,1.0,-0.00017,0.0,0.03348]
[1776450358405,68.37,77383.68,1.0,-0.00017,0.0,0.03372]
[1776450362434,68.37,77368.63,1.0,-0.00018,0.0,0.03424]
[1776450364448,68.37,77347.74,1.0,-0.00018,0.0,0.03498]
[1776450369483,68.37,77344.7,1.0,-0.00018,0.0,0.03509]
[1776450374518,68.37,77345.54,1.0,-0.00018,0.0,0.03506]
[1776450378546,68.37,77359.96,1.0,-0.00018,0.0,0.03455]
[1776450383581,68.37,77363.99,1.0,-0.00018,0.0,0.03441]
[1776450388616,68.37,77363.88,1.0,-0.00018,0.0,0.03441]
[1776450393651,68.37,77364.08,1.0,-0.00018,0.0,0.0343]
[1776450398686,68.37,77366.18,1.0,-0.00018,0.0,0.03423]
[1776450402714,68.37,77350.47,1.0,-0.00018,0.0,0.03478]
[1776450407749,68.37,77350.58,1.0,-0.00018,0.0,0.03478]
[1776450412784,68.37,77336.18,1.0,-0.00018,0.0,0.03529]
[1776450417819,68.37,77322.27,1.0,-0.00019,0.0,0.03579]
[1776450422853,68.37,77311.17,1.0,-0.00019,0.0,0.0362]
[1776450427889,68.37,77316.33,1.0,-0.00019,0.0,0.03601]
[1776450432924,68.37,77321.83,1.0,-0.00019,0.0,0.03581]
[1776450437959,68.37,77326.48,1.0,-0.00018,0.0,0.03564]
[1776450442995,68.37,77334.5,1.0,-0.00018,0.0,0.03535]
[1776450448029,68.37,77333.93,1.0,-0.00018,0.0,0.03537]
[1776450453065,68.37,77334.88,1.0,-0.00018,0.0,0.03523]
[1776450458100,68.37,77329.45,1.0,-0.00018,0.0,0.03542]
[1776450461121,68.37,77344.86,1.0,-0.00018,0.0,0.03487]
[1776450466155,68.37,77340.94,1.0,-0.00018,0.0,0.03501]
[1776450471192,68.37,77341.31,1.0,-0.00018,0.0,0.035]
[1776450477233,68.37,77341.32,1.0,-0.00018,0.0,0.035]
[1776450482871,68.37,77341.94,1.0,-0.00018,0.0,0.03498]
[1776450482963,68.37,77327.24,1.0,-0.00018,0.0,0.0355]
[1776450483275,68.37,77302.78,1.0,-0.00019,0.0,0.0364]
[1776450485839,68.37,77284.91,1.0,-0.00019,0.0,0.03706]
[1776450491934,68.37,77279.23,1.0,-0.00019,0.0,0.03728]
[1776450497376,68.37,77275.52,1.0,-0.00019,0.0,0.03742]
[1776450502411,68.37,77265.28,1.0,-0.0002,0.0,0.03781]
[1776450507446,68.37,77261.84,1.0,-0.0002,0.0,0.03794]
[1776450512480,68.37,77246.93,1.0,-0.0002,0.0,0.0384]
[1776450515502,68.37,77264.75,1.0,-0.0002,0.0,0.03771]
[1776450520538,68.37,77273.68,1.0,-0.00019,0.0,0.03737]
[1776450525573,68.37,77282.81,1.0,-0.00019,0.0,0.03703]
[1776450531615,68.37,77290.72,1.0,-0.00019,0.0,0.03673]
[1776450536650,68.37,77288.2,1.0,-0.00019,0.0,0.03683]
[1776450541691,68.37,77263.81,1.0,-0.0002,0.0,0.03775]
[1776450543706,68.37,77244.19,1.0,-0.0002,0.0,0.03851]
[1776450548741,68.37,77239.3,1.0,-0.0002,0.0,0.0387]
[1776450553680,68.37,77235.78,1.0,-0.0002,0.0,0.03884]
[1776450558811,68.37,77233.72,1.0,-0.0002,0.0,0.03892]
[1776450563847,68.37,77225.32,1.0,-0.00021,0.0,0.03925]
[1776450568882,68.37,77231.72,1.0,-0.0002,0.0,0.03899]
[1776450572910,68.37,77246.19,1.0,-0.0002,0.0,0.03831]
[1776450577946,68.37,77237.96,1.0,-0.0002,0.0,0.03864]
[1776450582979,68.37,77236.45,1.0,-0.0002,0.0,0.03869]
[1776450588019,68.37,77247.57,1.0,-0.0002,0.0,0.03826]
[1776450593054,68.37,77234.75,1.0,-0.0002,0.0,0.03876]
[1776450598089,68.37,77235.76,1.0,-0.0002,0.0,0.03872]
[1776450599206,68.37,77235.59,1.0,-0.0002,0.0,0.03873]
[1776450605138,68.37,77240.37,1.0,-0.0002,0.0,0.03854]
[1776450608159,68.37,77257.97,1.0,-0.0002,0.0,0.03786]
[1776450611180,68.37,77238.03,1.0,-0.0002,0.0,0.03863]
[1776450616215,68.37,77236.9,1.0,-0.0002,0.0,0.03868]
[1776450621249,68.37,77239.04,1.0,-0.0002,0.0,0.03859]
[1776450626285,68.37,77248.04,1.0,-0.0002,0.0,0.03824]
[1776450632327,68.37,77248.49,1.0,-0.0002,0.0,0.03811]
[1776450637362,68.37,77246.04,1.0,-0.0002,0.0,0.03821]
[1776450642397,68.37,77243.67,1.0,-0.0002,0.0,0.0383]
[1776450647432,68.37,77252.59,1.0,-0.0002,0.0,0.03795]
[1776450652469,68.37,77262.37,1.0,-0.0002,0.0,0.03758]
[1776450657504,68.37,77276.82,1.0,-0.00019,0.0,0.03703]
[1776450662539,68.37,77248.07,1.0,-0.0002,0.0,0.03813]
[1776450667576,68.37,77237.54,1.0,-0.0002,0.0,0.03854]
[1776450672633,68.37,77233.79,1.0,-0.0002,0.0,0.03868]
[1776450677668,68.37,77222.48,1.0,-0.0002,0.0,0.03913]
[1776450680048,68.37,77205.23,1.0,-0.00021,0.0,0.03982]
[1776450680862,68.37,77188.72,1.0,-0.00021,0.0,0.04048]
[1776450682719,68.37,77173.67,1.0,-0.00022,0.0,0.0411]
[1776450687754,68.37,77184.01,1.0,-0.00021,0.0,0.04068]
[1776450692789,68.37,77191.66,1.0,-0.00021,0.0,0.04025]
[1776450697824,68.37,77192.85,1.0,-0.00021,0.0,0.0402]
[1776450700845,68.37,77208.82,1.0,-0.00021,0.0,0.03955]
[1776450705879,68.37,77213.26,1.0,-0.00021,0.0,0.03938]
[1776450710915,68.37,77215.74,1.0,-0.00021,0.0,0.03928]
[1776450712929,68.37,77201.11,1.0,-0.00021,0.0,0.03986]
[1776450717964,68.37,77189.98,1.0,-0.00021,0.0,0.04031]
[1776450723000,68.37,77183.11,1.0,-0.00021,0.0,0.04059]
[1776450728037,68.37,77189.41,1.0,-0.00021,0.0,0.04034]
[1776450733072,68.37,77199.81,1.0,-0.00021,0.0,0.03992]
[1776450738107,68.37,77195.96,1.0,-0.00021,0.0,0.04007]
[1776450743142,68.37,77217.66,1.0,-0.00021,0.0,0.0392]
[1776450744149,68.37,77232.79,1.0,-0.0002,0.0,0.03861]
[1776450749184,68.37,77242.53,1.0,-0.0002,0.0,0.03823]
[1776450754189,68.37,77236.99,1.0,-0.0002,0.0,0.03833]
[1776450759257,68.37,77252.96,1.0,-0.0002,0.0,0.03771]
[1776450764297,68.37,77251.36,1.0,-0.0002,0.0,0.03778]
[1776450768325,68.37,77266.5,1.0,-0.00019,0.0,0.0372]
[1776450773402,68.37,77269.12,1.0,-0.00019,0.0,0.0371]
[1776450779408,68.37,77260.53,1.0,-0.0002,0.0,0.03743]
[1776450784442,68.37,77257.09,1.0,-0.0002,0.0,0.03756]
[1776450789479,68.37,77266.5,1.0,-0.00019,0.0,0.0372]
[1776450794513,68.37,77261.91,1.0,-0.00019,0.0,0.03737]
[1776450799548,68.37,77267.42,1.0,-0.00019,0.0,0.03717]
[1776450804596,68.37,77267.84,1.0,-0.00019,0.0,0.03715]
[1776450806363,68.37,77290.15,1.0,-0.00019,0.0,0.03632]
[1776450811636,68.37,77293.05,1.0,-0.00019,0.0,0.0361]
[1776450816671,68.37,77305.87,1.0,-0.00019,0.0,0.03563]
[1776450821706,68.37,77310.37,1.0,-0.00018,0.0,0.03547]
[1776450826741,68.37,77307.92,1.0,-0.00018,0.0,0.03556]
[1776450831776,68.37,77311.91,1.0,-0.00018,0.0,0.03542]
[1776450836811,68.37,77301.09,1.0,-0.00019,0.0,0.03581]
[1776450841847,68.37,77283.42,1.0,-0.00019,0.0,0.03646]
[1776450846882,68.37,77282.04,1.0,-0.00019,0.0,0.03651]
[1776450851917,68.37,77277.43,1.0,-0.00019,0.0,0.03668]
[1776450856952,68.37,77263.13,1.0,-0.00019,0.0,0.03722]
[1776450861987,68.37,77261.04,1.0,-0.00019,0.0,0.0373]
[1776450867022,68.37,77259.62,1.0,-0.00019,0.0,0.03735]
[1776450871050,68.37,77274.22,1.0,-0.00019,0.0,0.03669]
[1776450876084,68.37,77276.03,1.0,-0.00019,0.0,0.03662]
[1776450881119,68.37,77286.2,1.0,-0.00019,0.0,0.03625]
[1776450886155,68.37,77296.11,1.0,-0.00019,0.0,0.03588]
[1776450889178,68.37,77314.81,1.0,-0.00018,0.0,0.03521]
[1776450894212,68.37,77306.22,1.0,-0.00018,0.0,0.03552]
[1776450899249,68.37,77305.72,1.0,-0.00018,0.0,0.03553]
[1776450904285,68.37,77310.84,1.0,-0.00018,0.0,0.03535]
[1776450909321,68.37,77296.99,1.0,-0.00019,0.0,0.03585]
[1776450914356,68.37,77298.72,1.0,-0.00019,0.0,0.03579]
[1776450919391,68.37,77297.78,1.0,-0.00019,0.0,0.03582]
[1776450924425,68.37,77298.65,1.0,-0.00019,0.0,0.03579]
[1776450929464,68.37,77298.95,1.0,-0.00019,0.0,0.03578]
[1776450933492,68.37,77310.35,1.0,-0.00018,0.0,0.03526]
[1776450938527,68.37,77314.19,1.0,-0.00018,0.0,0.03512]
[1776450943562,68.37,77308.14,1.0,-0.00018,0.0,0.03534]
[1776450946583,68.37,77292.83,1.0,-0.00019,0.0,0.03589]
[1776450951618,68.37,77309.89,1.0,-0.00018,0.0,0.03528]
[1776450956653,68.37,77304.96,1.0,-0.00018,0.0,0.03545]
[1776450961688,68.37,77312.98,1.0,-0.00018,0.0,0.03517]
[1776450966725,68.37,77312.88,1.0,-0.00018,0.0,0.03517]
[1776450971758,68.37,77312.39,1.0,-0.00018,0.0,0.03519]
[1776450976793,68.37,77310.79,1.0,-0.00018,0.0,0.03524]
[1776450981828,68.37,77307.54,1.0,-0.00018,0.0,0.03536]
[1776450986863,68.37,77306.01,1.0,-0.00018,0.0,0.03542]
[1776450991898,68.37,77306.93,1.0,-0.00018,0.0,0.03528]
[1776450996932,68.37,77305.29,1.0,-0.00018,0.0,0.03534]
[1776451001968,68.37,77306.15,1.0,-0.00018,0.0,0.0353]
[1776451007003,68.37,77324.79,1.0,-0.00018,0.0,0.03464]
[1776451012039,68.37,77329.68,1.0,-0.00018,0.0,0.03447]
[1776451017074,68.37,77332.45,1.0,-0.00018,0.0,0.03437]
[1776451022109,68.37,77339.55,1.0,-0.00018,0.0,0.03412]
[1776451027144,68.37,77337.32,1.0,-0.00018,0.0,0.0342]
[1776451029158,68.37,77320.81,1.0,-0.00018,0.0,0.03478]
[1776451034193,68.37,77332.95,1.0,-0.00018,0.0,0.03435]
[1776451039228,68.37,77334.07,1.0,-0.00018,0.0,0.03431]
[1776451044262,68.37,77330.93,1.0,-0.00018,0.0,0.03442]
[1776451051315,68.37,77330.86,1.0,-0.00018,0.0,0.03432]
[1776451056350,68.37,77351.74,1.0,-0.00017,0.0,0.0336]
[1776451061385,68.37,77373.72,1.0,-0.00017,0.0,0.03285]
[1776451066422,68.37,77371.07,1.0,-0.00017,0.0,0.03294]
[1776451070451,68.37,77351.85,1.0,-0.00017,0.0,0.03359]
[1776451073476,68.37,77335.67,1.0,-0.00018,0.0,0.03415]
[1776451078512,68.37,77333.11,1.0,-0.00018,0.0,0.03424]
[1776451083547,68.37,77343.37,1.0,-0.00018,0.0,0.03389]
[1776451088582,68.37,77343.56,1.0,-0.00018,0.0,0.03388]
[1776451094624,68.37,77339.01,1.0,-0.00018,0.0,0.03404]
[1776451099659,68.37,77342.38,1.0,-0.00018,0.0,0.03392]
[1776451104694,68.37,77340.45,1.0,-0.00018,0.0,0.03399]
[1776451109728,68.37,77342.15,1.0,-0.00018,0.0,0.03393]
[1776451114764,68.37,77333.51,1.0,-0.00018,0.0,0.03412]
[1776451116778,68.37,77347.92,1.0,-0.00017,0.0,0.03363]
[1776451121813,68.37,77359.18,1.0,-0.00017,0.0,0.03324]
[1776451126849,68.37,77358.79,1.0,-0.00017,0.0,0.03325]
[1776451131883,68.37,77358.4,1.0,-0.00017,0.0,0.03327]
[1776451134924,68.37,77377.96,1.0,-0.00017,0.0,0.03261]
[1776451139959,68.37,77378.64,1.0,-0.00017,0.0,0.03258]
[1776451144995,68.37,77377.86,1.0,-0.00017,0.0,0.03261]
[1776451150030,68.37,77376.75,1.0,-0.00017,0.0,0.03265]
[1776451155065,68.37,77369.75,1.0,-0.00017,0.0,0.03288]
[1776451160100,68.37,77368.57,1.0,-0.00017,0.0,0.03292]
[1776451165135,68.37,77356.91,1.0,-0.00017,0.0,0.03332]
[1776451170170,68.37,77354.94,1.0,-0.00017,0.0,0.03339]
[1776451175546,68.37,77355.52,1.0,-0.00017,0.0,0.03326]
[1776451181249,68.37,77362.47,1.0,-0.00017,0.0,0.03303]
[1776451186284,68.37,77361.19,1.0,-0.00017,0.0,0.03307]
[1776451191319,68.37,77374.71,1.0,-0.00017,0.0,0.03262]
[1776451196354,68.37,77394.82,1.0,-0.00016,0.0,0.03195]
[1776451201389,68.37,77390.3,1.0,-0.00017,0.0,0.0321]
[1776451206424,68.37,77400.57,1.0,-0.00016,0.0,0.03176]
[1776451211461,68.37,77397.85,1.0,-0.00016,0.0,0.03185]
[1776451216496,68.37,77389.91,1.0,-0.00017,0.0,0.03211]
[1776451221532,68.37,77382.49,1.0,-0.00017,0.0,0.03236]
[1776451226567,68.37,77380.16,1.0,-0.00017,0.0,0.03243]
[1776451231602,68.37,77381.0,1.0,-0.00017,0.0,0.03231]
[1776451236637,68.37,77376.86,1.0,-0.00017,0.0,0.03245]
[1776451241672,68.37,77377.32,1.0,-0.00017,0.0,0.03243]
[1776451245700,68.37,77395.68,1.0,-0.00016,0.0,0.03182]
[1776451250744,68.37,77412.44,1.0,-0.00016,0.0,0.03128]
[1776451255779,68.37,77414.21,1.0,-0.00016,0.0,0.03122]
[1776451257793,68.37,77399.23,1.0,-0.00016,0.0,0.03171]
[1776451262828,68.37,77401.78,1.0,-0.00016,0.0,0.03163]
[1776451267864,68.37,77402.54,1.0,-0.00016,0.0,0.0316]
[1776451272898,68.37,77395.04,1.0,-0.00016,0.0,0.03185]
[1776451277934,68.37,77378.23,1.0,-0.00017,0.0,0.0324]
[1776451282969,68.37,77374.98,1.0,-0.00017,0.0,0.03251]
[1776451288004,68.37,77386.57,1.0,-0.00017,0.0,0.03212]
[1776451293039,68.37,77394.77,1.0,-0.00016,0.0,0.03176]
[1776451297067,68.37,77379.13,1.0,-0.00017,0.0,0.03227]
[1776451302105,68.37,77373.31,1.0,-0.00017,0.0,0.03246]
[1776451308147,68.37,77367.45,1.0,-0.00017,0.0,0.03266]
[1776451313182,68.37,77351.98,1.0,-0.00017,0.0,0.03318]
[1776451317211,68.37,77370.36,1.0,-0.00017,0.0,0.03256]
[1776451320232,68.37,77388.91,1.0,-0.00016,0.0,0.03195]
[1776451325267,68.37,77388.67,1.0,-0.00016,0.0,0.03196]
[1776451330303,68.37,77374.54,1.0,-0.00017,0.0,0.03242]
[1776451335338,68.37,77372.58,1.0,-0.00017,0.0,0.03249]
[1776451339366,68.37,77352.7,1.0,-0.00017,0.0,0.03316]
[1776451343394,68.37,77369.3,1.0,-0.00017,0.0,0.0326]
[1776451348429,68.37,77372.03,1.0,-0.00017,0.0,0.03251]
[1776451353465,68.37,77369.07,1.0,-0.00017,0.0,0.03251]
[1776451358500,68.37,77367.95,1.0,-0.00017,0.0,0.03254]
[1776451363535,68.37,77365.0,1.0,-0.00017,0.0,0.03264]
[1776451368570,68.37,77366.03,1.0,-0.00017,0.0,0.03261]
[1776451373605,68.37,77368.11,1.0,-0.00017,0.0,0.03254]
[1776451378640,68.37,77369.07,1.0,-0.00017,0.0,0.03251]
[1776451383675,68.37,77370.28,1.0,-0.00017,0.0,0.03247]
[1776451388710,68.37,77370.87,1.0,-0.00017,0.0,0.03245]
[1776451393745,68.37,77376.85,1.0,-0.00017,0.0,0.03225]
[1776451398782,68.37,77368.64,1.0,-0.00017,0.0,0.03252]
[1776451403816,68.37,77379.82,1.0,-0.00017,0.0,0.03215]
[1776451408856,68.37,77392.95,1.0,-0.00016,0.0,0.03172]
[1776451410870,68.37,77410.55,1.0,-0.00016,0.0,0.03115]
[1776451415905,68.37,77400.25,1.0,-0.00016,0.0,0.03138]
[1776451420940,68.37,77410.9,1.0,-0.00016,0.0,0.03104]
[1776451425977,68.37,77408.22,1.0,-0.00016,0.0,0.03113]
[1776451431011,68.37,77408.87,1.0,-0.00016,0.0,0.03111]
[1776451436047,68.37,77408.11,1.0,-0.00016,0.0,0.03113]
[1776451441082,68.37,77413.06,1.0,-0.00016,0.0,0.03097]
[1776451446117,68.37,77417.34,1.0,-0.00016,0.0,0.03084]
[1776451451152,68.37,77418.4,1.0,-0.00016,0.0,0.0308]
[1776451456187,68.37,77413.41,1.0,-0.00016,0.0,0.03096]
[1776451461221,68.37,77406.53,1.0,-0.00016,0.0,0.03118]
[1776451466257,68.37,77414.32,1.0,-0.00016,0.0,0.03093]
[1776451471292,68.37,77412.92,1.0,-0.00016,0.0,0.03088]
[1776451476327,68.37,77411.35,1.0,-0.00016,0.0,0.03093]
[1776451481362,68.37,77411.02,1.0,-0.00016,0.0,0.03094]
[1776451486397,68.37,77420.31,1.0,-0.00016,0.0,0.03065]
[1776451491432,68.37,77414.62,1.0,-0.00016,0.0,0.03083]
[1776451497474,68.37,77412.0,1.0,-0.00016,0.0,0.03091]
[1776451502509,68.37,77409.03,1.0,-0.00016,0.0,0.03101]
[1776451507544,68.37,77397.11,1.0,-0.00016,0.0,0.03139]
[1776451510567,68.37,77411.53,1.0,-0.00016,0.0,0.03093]
[1776451515602,68.37,77402.22,1.0,-0.00016,0.0,0.03122]
[1776451520637,68.37,77403.13,1.0,-0.00016,0.0,0.0312]
[1776451525674,68.37,77403.47,1.0,-0.00016,0.0,0.03118]
[1776451529703,68.37,77388.37,1.0,-0.00016,0.0,0.03167]
[1776451534740,68.37,77374.51,1.0,-0.00017,0.0,0.03203]
[1776451539775,68.37,77373.18,1.0,-0.00017,0.0,0.03207]
[1776451544814,68.37,77391.24,1.0,-0.00016,0.0,0.03148]
[1776451549849,68.37,77393.3,1.0,-0.00016,0.0,0.03142]
[1776451554884,68.37,77385.36,1.0,-0.00016,0.0,0.03167]
[1776451559919,68.37,77389.73,1.0,-0.00016,0.0,0.03153]
[1776451564957,68.37,77374.37,1.0,-0.00017,0.0,0.03203]
[1776451569992,68.37,77365.59,1.0,-0.00017,0.0,0.03232]
[1776451575027,68.37,77359.5,1.0,-0.00017,0.0,0.03253]
[1776451580062,68.37,77360.45,1.0,-0.00017,0.0,0.03249]
[1776451582076,68.37,77345.82,1.0,-0.00017,0.0,0.03299]
[1776451587111,68.37,77347.65,1.0,-0.00017,0.0,0.03292]
[1776451592146,68.37,77343.64,1.0,-0.00017,0.0,0.03296]
[1776451597181,68.37,77346.93,1.0,-0.00017,0.0,0.03285]
[1776451602216,68.37,77351.63,1.0,-0.00017,0.0,0.03269]
[1776451607251,68.37,77341.73,1.0,-0.00017,0.0,0.03302]
[1776451612286,68.37,77344.04,1.0,-0.00017,0.0,0.03295]
[1776451617322,68.37,77343.94,1.0,-0.00017,0.0,0.03295]
[1776451622357,68.37,77352.35,1.0,-0.00017,0.0,0.03267]
[1776451625378,68.37,77367.37,1.0,-0.00017,0.0,0.03217]
[1776451628399,68.37,77382.09,1.0,-0.00016,0.0,0.03168]
[1776451633434,68.37,77382.76,1.0,-0.00016,0.0,0.03166]
[1776451638469,68.37,77388.18,1.0,-0.00016,0.0,0.03148]
[1776451643504,68.37,77401.15,1.0,-0.00016,0.0,0.03107]
[1776451646525,68.37,77384.48,1.0,-0.00016,0.0,0.0316]
[1776451651560,68.37,77386.53,1.0,-0.00016,0.0,0.03144]
[1776451656595,68.37,77373.47,1.0,-0.00016,0.0,0.03187]
[1776451661629,68.37,77368.19,1.0,-0.00017,0.0,0.03204]
[1776451666665,68.37,77361.99,1.0,-0.00017,0.0,0.03224]
[1776451671700,68.37,77364.72,1.0,-0.00017,0.0,0.03215]
[1776451676735,68.37,77355.25,1.0,-0.00017,0.0,0.03247]
[1776451681770,68.37,77356.73,1.0,-0.00017,0.0,0.03242]
[1776451686805,68.37,77363.89,1.0,-0.00017,0.0,0.03218]
[1776451691840,68.37,77365.23,1.0,-0.00017,0.0,0.03214]
[1776451696875,68.37,77366.73,1.0,-0.00017,0.0,0.03209]
[1776451701909,68.37,77366.5,1.0,-0.00017,0.0,0.0321]
[1776451704931,68.37,77383.33,1.0,-0.00016,0.0,0.03154]
[1776451709978,68.37,77388.13,1.0,-0.00016,0.0,0.03139]
[1776451715027,68.37,77389.43,1.0,-0.00016,0.0,0.03125]
[1776451720062,68.37,77384.86,1.0,-0.00016,0.0,0.0314]
[1776451725097,68.37,77386.12,1.0,-0.00016,0.0,0.03136]
[1776451730132,68.37,77381.68,1.0,-0.00016,0.0,0.0315]
[1776451735167,68.37,77382.82,1.0,-0.00016,0.0,0.03146]
[1776451740202,68.37,77389.64,1.0,-0.00016,0.0,0.03124]
[1776451745237,68.37,77384.99,1.0,-0.00016,0.0,0.03139]
[1776451747877,68.37,77381.26,1.0,-0.00016,0.0,0.03151]
[1776451748198,68.37,77381.26,1.0,-0.00016,0.0,0.03151]
[1776451754300,68.37,77370.1,1.0,-0.00016,0.0,0.03188]
[1776451759335,68.37,77373.08,1.0,-0.00016,0.0,0.03178]
[1776451764370,68.37,77363.14,1.0,-0.00017,0.0,0.03211]
[1776451769405,68.37,77358.11,1.0,-0.00017,0.0,0.03227]
[1776451774440,68.37,77353.82,1.0,-0.00017,0.0,0.03232]
[1776451779232,68.37,77352.37,1.0,-0.00017,0.0,0.03237]
[1776451781490,68.37,77337.49,1.0,-0.00017,0.0,0.03286]
[1776451787251,68.37,77341.2,1.0,-0.00017,0.0,0.03274]
[1776451787533,68.37,77317.07,1.0,-0.00017,0.0,0.03356]
[1776451790556,68.37,77295.77,1.0,-0.00018,0.0,0.0343]
[1776451795591,68.37,77293.05,1.0,-0.00018,0.0,0.0344]
[1776451800626,68.37,77297.23,1.0,-0.00018,0.0,0.03425]
[1776451805661,68.37,77295.84,1.0,-0.00018,0.0,0.0343]
[1776451810696,68.37,77296.51,1.0,-0.00018,0.0,0.03428]
[1776451815731,68.37,77306.01,1.0,-0.00018,0.0,0.03394]
[1776451820766,68.37,77306.64,1.0,-0.00018,0.0,0.03392]
[1776451825801,68.37,77310.58,1.0,-0.00018,0.0,0.03379]
[1776451830836,68.37,77311.38,1.0,-0.00018,0.0,0.03376]
[1776451835874,68.37,77311.37,1.0,-0.00017,0.0,0.03365]
[1776451841915,68.37,77311.13,1.0,-0.00017,0.0,0.03366]
[1776451846951,68.37,77311.87,1.0,-0.00017,0.0,0.03364]
[1776451851986,68.37,77312.43,1.0,-0.00017,0.0,0.03362]
[1776451857022,68.37,77321.7,1.0,-0.00017,0.0,0.0333]
[1776451861050,68.37,77306.73,1.0,-0.00018,0.0,0.03382]
[1776451863064,68.37,77292.45,1.0,-0.00018,0.0,0.03431]
[1776451867190,68.37,77279.93,1.0,-0.00018,0.0,0.03476]
[1776451868733,68.37,77281.35,1.0,-0.00018,0.0,0.03471]
[1776451874141,68.37,77272.85,1.0,-0.00018,0.0,0.03501]
[1776451879176,68.37,77275.27,1.0,-0.00018,0.0,0.03492]
[1776451884211,68.37,77263.37,1.0,-0.00018,0.0,0.03535]
[1776451889246,68.37,77256.04,1.0,-0.00019,0.0,0.03562]
[1776451894285,68.37,77238.82,1.0,-0.00019,0.0,0.03614]
[1776451899321,68.37,77221.92,1.0,-0.00019,0.0,0.03677]
[1776451904356,68.37,77200.41,1.0,-0.0002,0.0,0.03758]
[1776451909391,68.37,77197.84,1.0,-0.0002,0.0,0.03768]
[1776451914426,68.37,77194.29,1.0,-0.0002,0.0,0.03782]
[1776451919461,68.37,77194.84,1.0,-0.0002,0.0,0.0378]
[1776451922486,68.37,77172.5,1.0,-0.0002,0.0,0.03866]
[1776451927520,68.37,77162.64,1.0,-0.00021,0.0,0.03905]
[1776451932555,68.37,77169.41,1.0,-0.0002,0.0,0.03879]
[1776451937591,68.37,77173.86,1.0,-0.0002,0.0,0.03861]
[1776451942626,68.37,77179.45,1.0,-0.0002,0.0,0.03839]
[1776451946654,68.37,77163.72,1.0,-0.00021,0.0,0.03901]
[1776451947692,68.37,77142.17,1.0,-0.00021,0.0,0.03987]
[1776451952973,68.37,77134.13,1.0,-0.00021,0.0,0.04008]
[1776451958738,68.37,77134.46,1.0,-0.00021,0.0,0.04007]
[1776451961761,68.37,77151.53,1.0,-0.00021,0.0,0.03938]
[1776451966796,68.37,77164.07,1.0,-0.0002,0.0,0.03888]
[1776451971832,68.37,77177.69,1.0,-0.0002,0.0,0.03835]
[1776451975861,68.37,77199.14,1.0,-0.0002,0.0,0.03752]
[1776451977875,68.37,77216.4,1.0,-0.00019,0.0,0.03686]
[1776451982910,68.37,77215.09,1.0,-0.00019,0.0,0.03691]
[1776451985931,68.37,77193.92,1.0,-0.0002,0.0,0.03772]
[1776451987942,68.37,77182.96,1.0,-0.0002,0.0,0.03814]
[1776451988406,68.37,77182.96,1.0,-0.0002,0.0,0.03814]
[1776451996003,68.37,77189.55,1.0,-0.0002,0.0,0.03789]
[1776452001038,68.37,77204.63,1.0,-0.0002,0.0,0.03731]
[1776452006073,68.37,77197.64,1.0,-0.0002,0.0,0.03758]
[1776452011108,68.37,77185.94,1.0,-0.0002,0.0,0.03791]
[1776452016143,68.37,77186.27,1.0,-0.0002,0.0,0.0379]
[1776452021179,68.37,77192.24,1.0,-0.0002,0.0,0.03767]
[1776452026214,68.37,77193.92,1.0,-0.0002,0.0,0.0376]
[1776452031249,68.37,77202.71,1.0,-0.0002,0.0,0.03727]
[1776452036284,68.37,77204.5,1.0,-0.0002,0.0,0.0372]
[1776452041319,68.37,77209.71,1.0,-0.00019,0.0,0.037]
[1776452046355,68.37,77219.47,1.0,-0.00019,0.0,0.03664]
[1776452051390,68.37,77215.69,1.0,-0.00019,0.0,0.03678]
[1776452056425,68.37,77207.95,1.0,-0.00019,0.0,0.03707]
[1776452061460,68.37,77207.38,1.0,-0.00019,0.0,0.03709]
[1776452066495,68.37,77206.95,1.0,-0.00019,0.0,0.03711]
[1776452070533,68.37,77181.94,1.0,-0.0002,0.0,0.03807]
[1776452075566,68.37,77198.07,1.0,-0.0002,0.0,0.03733]
[1776452080601,68.37,77208.15,1.0,-0.00019,0.0,0.03695]
[1776452085636,68.37,77220.3,1.0,-0.00019,0.0,0.0365]
[1776452090671,68.37,77213.01,1.0,-0.00019,0.0,0.03677]
[1776452095706,68.37,77213.96,1.0,-0.00019,0.0,0.03673]
[1776452100745,68.37,77208.61,1.0,-0.00019,0.0,0.03693]
[1776452102755,68.37,77188.28,1.0,-0.0002,0.0,0.03771]
[1776452107790,68.37,77186.2,1.0,-0.0002,0.0,0.03779]
[1776452112829,68.37,77182.64,1.0,-0.0002,0.0,0.03792]
[1776452114426,68.37,77182.64,1.0,-0.0002,0.0,0.03792]
[1776452115574,68.37,77179.89,1.0,-0.0002,0.0,0.03803]
[1776452115607,68.37,77164.82,1.0,-0.0002,0.0,0.03862]
[1776452116859,68.37,77150.28,1.0,-0.00021,0.0,0.03919]
[1776452121898,68.37,77140.7,1.0,-0.00021,0.0,0.03958]
[1776452126933,68.37,77137.38,1.0,-0.00021,0.0,0.03971]
[1776452131968,68.37,77122.9,1.0,-0.00021,0.0,0.04018]
[1776452137003,68.37,77122.13,1.0,-0.00021,0.0,0.04021]
[1776452142038,68.37,77127.18,1.0,-0.00021,0.0,0.04]
[1776452147072,68.37,77126.37,1.0,-0.00021,0.0,0.04004]
[1776452152107,68.37,77130.38,1.0,-0.00021,0.0,0.03988]
[1776452157143,68.37,77128.63,1.0,-0.00021,0.0,0.03995]
[1776452159156,68.37,77143.6,1.0,-0.00021,0.0,0.03934]
[1776452162178,68.37,77163.29,1.0,-0.0002,0.0,0.03856]
[1776452164192,68.37,77178.78,1.0,-0.0002,0.0,0.03796]
[1776452169227,68.37,77189.34,1.0,-0.0002,0.0,0.03755]
[1776452174262,68.37,77195.65,1.0,-0.0002,0.0,0.03731]
[1776452179298,68.37,77194.39,1.0,-0.0002,0.0,0.03736]
[1776452184333,68.37,77204.14,1.0,-0.00019,0.0,0.03699]
[1776452189368,68.37,77196.25,1.0,-0.0002,0.0,0.03729]
[1776452194567,68.37,77198.35,1.0,-0.00019,0.0,0.0371]
[1776452195414,68.37,77166.71,1.0,-0.0002,0.0,0.03831]
[1776452200449,68.37,77171.63,1.0,-0.0002,0.0,0.03812]
[1776452205485,68.37,77167.98,1.0,-0.0002,0.0,0.03826]
[1776452210522,68.37,77157.86,1.0,-0.0002,0.0,0.03866]
[1776452215555,68.37,77165.97,1.0,-0.0002,0.0,0.03834]
[1776452220590,68.37,77175.71,1.0,-0.0002,0.0,0.03796]
[1776452225625,68.37,77171.54,1.0,-0.0002,0.0,0.03813]
[1776452230661,68.37,77165.36,1.0,-0.0002,0.0,0.03837]
[1776452235696,68.37,77161.39,1.0,-0.0002,0.0,0.03852]
[1776452237710,68.37,77176.39,1.0,-0.0002,0.0,0.03794]
[1776452242744,68.37,77180.83,1.0,-0.0002,0.0,0.03777]
[1776452247781,68.37,77185.62,1.0,-0.0002,0.0,0.03758]
[1776452252816,68.37,77189.7,1.0,-0.0002,0.0,0.03731]
[1776452257851,68.37,77176.38,1.0,-0.0002,0.0,0.03782]
[1776452262886,68.37,77178.71,1.0,-0.0002,0.0,0.03773]
[1776452268928,68.37,77179.19,1.0,-0.0002,0.0,0.03772]
[1776452273965,68.37,77170.33,1.0,-0.0002,0.0,0.03806]
[1776452279001,68.37,77165.77,1.0,-0.0002,0.0,0.03824]
[1776452284037,68.37,77168.13,1.0,-0.0002,0.0,0.03814]
[1776452289072,68.37,77181.0,1.0,-0.0002,0.0,0.03765]
[1776452294107,68.37,77179.65,1.0,-0.0002,0.0,0.0377]
[1776452299336,68.37,77193.11,1.0,-0.0002,0.0,0.03718]
[1776452305497,68.37,77197.49,1.0,-0.00019,0.0,0.03702]
[1776452311226,68.37,77197.44,1.0,-0.00019,0.0,0.03691]
[1776452316261,68.37,77194.69,1.0,-0.00019,0.0,0.03701]
[1776452321296,68.37,77193.34,1.0,-0.00019,0.0,0.03706]
[1776452326333,68.37,77180.33,1.0,-0.0002,0.0,0.03756]
[1776452331369,68.37,77175.2,1.0,-0.0002,0.0,0.03776]
[1776452336405,68.37,77166.71,1.0,-0.0002,0.0,0.03808]
[1776452341439,68.37,77168.76,1.0,-0.0002,0.0,0.038]
[1776452346475,68.37,77177.85,1.0,-0.0002,0.0,0.03765]
[1776452352516,68.37,77177.09,1.0,-0.0002,0.0,0.03768]
[1776452357552,68.37,77187.44,1.0,-0.0002,0.0,0.03729]
[1776452362586,68.37,77194.87,1.0,-0.00019,0.0,0.03701]
[1776452367621,68.37,77201.45,1.0,-0.00019,0.0,0.03676]
[1776452372657,68.37,77202.93,1.0,-0.00019,0.0,0.03659]
[1776452377693,68.37,77211.82,1.0,-0.00019,0.0,0.03626]
[1776452382728,68.37,77212.65,1.0,-0.00019,0.0,0.03623]
[1776452387763,68.37,77199.68,1.0,-0.00019,0.0,0.03671]
[1776452392798,68.37,77202.28,1.0,-0.00019,0.0,0.03662]
[1776452397836,68.37,77197.2,1.0,-0.00019,0.0,0.03681]
[1776452402871,68.37,77207.45,1.0,-0.00019,0.0,0.03642]
[1776452407909,68.37,77202.96,1.0,-0.00019,0.0,0.03659]
[1776452412944,68.37,77198.57,1.0,-0.00019,0.0,0.03675]
[1776452417980,68.37,77201.3,1.0,-0.00019,0.0,0.03665]
[1776452423015,68.37,77206.79,1.0,-0.00019,0.0,0.03645]
[1776452428050,68.37,77204.11,1.0,-0.00019,0.0,0.03655]
[1776452433086,68.37,77203.71,1.0,-0.00019,0.0,0.03645]
[1776452438121,68.37,77205.34,1.0,-0.00019,0.0,0.03639]
[1776452441142,68.37,77186.82,1.0,-0.00019,0.0,0.03709]
[1776452446188,68.37,77193.74,1.0,-0.00019,0.0,0.03683]
[1776452451214,68.37,77210.86,1.0,-0.00019,0.0,0.03619]
[1776452455247,68.37,77231.93,1.0,-0.00019,0.0,0.03541]
[1776452460284,68.37,77225.86,1.0,-0.00019,0.0,0.03563]
[1776452463308,68.37,77200.64,1.0,-0.00019,0.0,0.03657]
[1776452468342,68.37,77209.51,1.0,-0.00019,0.0,0.03624]
[1776452473379,68.37,77207.29,1.0,-0.00019,0.0,0.03632]
[1776452478414,68.37,77222.14,1.0,-0.00019,0.0,0.03577]
[1776452483449,68.37,77224.9,1.0,-0.00019,0.0,0.03567]
[1776452488484,68.37,77241.1,1.0,-0.00018,0.0,0.03508]
[1776452493549,68.37,77245.64,1.0,-0.00018,0.0,0.03481]
[1776452499561,68.37,77242.45,1.0,-0.00018,0.0,0.03493]
[1776452504596,68.37,77249.0,1.0,-0.00018,0.0,0.03469]
[1776452509631,68.37,77252.31,1.0,-0.00018,0.0,0.03458]
[1776452512652,68.37,77269.31,1.0,-0.00018,0.0,0.03398]
[1776452517716,68.37,77278.06,1.0,-0.00018,0.0,0.03367]
[1776452522819,68.37,77292.44,1.0,-0.00017,0.0,0.03318]
[1776452528778,68.37,77293.62,1.0,-0.00017,0.0,0.03314]
[1776452533813,68.37,77284.74,1.0,-0.00017,0.0,0.03344]
[1776452535827,68.37,77269.41,1.0,-0.00018,0.0,0.03397]
[1776452540861,68.37,77262.26,1.0,-0.00018,0.0,0.03422]
[1776452545897,68.37,77275.86,1.0,-0.00018,0.0,0.03375]
[1776452548918,68.37,77290.12,1.0,-0.00017,0.0,0.03326]
[1776452553953,68.37,77273.28,1.0,-0.00018,0.0,0.03373]
[1776452562009,68.37,77273.88,1.0,-0.00018,0.0,0.03371]
[1776452567045,68.37,77287.8,1.0,-0.00017,0.0,0.03323]
[1776452572081,68.37,77289.11,1.0,-0.00017,0.0,0.03319]
[1776452574094,68.37,77274.14,1.0,-0.00018,0.0,0.0337]
[1776452579129,68.37,77263.87,1.0,-0.00018,0.0,0.03406]
[1776452584164,68.37,77255.51,1.0,-0.00018,0.0,0.03436]
[1776452589205,68.37,77251.14,1.0,-0.00018,0.0,0.03451]
[1776452594240,68.37,77251.28,1.0,-0.00018,0.0,0.03451]
[1776452598268,68.37,77236.88,1.0,-0.00018,0.0,0.03502]
[1776452603302,68.37,77237.41,1.0,-0.00018,0.0,0.035]
[1776452608338,68.37,77231.48,1.0,-0.00018,0.0,0.03521]
[1776452613373,68.37,77226.09,1.0,-0.00018,0.0,0.0353]
[1776452618408,68.37,77235.37,1.0,-0.00018,0.0,0.03497]
[1776452623443,68.37,77235.07,1.0,-0.00018,0.0,0.03498]
[1776452628478,68.37,77234.59,1.0,-0.00018,0.0,0.035]
[1776452633515,68.37,77225.24,1.0,-0.00019,0.0,0.03533]
[1776452638550,68.37,77226.0,1.0,-0.00018,0.0,0.03531]
[1776452643592,68.37,77208.4,1.0,-0.00019,0.0,0.03595]
[1776452648628,68.37,77204.74,1.0,-0.00019,0.0,0.03608]
[1776452653663,68.37,77195.4,1.0,-0.00019,0.0,0.03643]
[1776452658698,68.37,77191.87,1.0,-0.00019,0.0,0.03656]
[1776452663733,68.37,77202.43,1.0,-0.00019,0.0,0.03617]
[1776452668768,68.37,77200.82,1.0,-0.00019,0.0,0.03623]
[1776452673803,68.37,77191.48,1.0,-0.00019,0.0,0.03647]
[1776452678839,68.37,77190.51,1.0,-0.00019,0.0,0.0365]
[1776452683874,68.37,77181.11,1.0,-0.00019,0.0,0.03685]
[1776452688909,68.37,77180.77,1.0,-0.00019,0.0,0.03687]
[1776452693947,68.37,77173.68,1.0,-0.0002,0.0,0.03714]
[1776452698982,68.37,77169.55,1.0,-0.0002,0.0,0.03729]
[1776452702008,68.37,77146.42,1.0,-0.0002,0.0,0.03818]
[1776452707044,68.37,77140.77,1.0,-0.0002,0.0,0.0384]
[1776452712088,68.37,77131.26,1.0,-0.0002,0.0,0.03878]
[1776452717153,68.37,77124.93,1.0,-0.00021,0.0,0.03903]
[1776452717307,68.37,77124.93,1.0,-0.00021,0.0,0.03903]
[1776452718518,68.37,77118.21,1.0,-0.00021,0.0,0.0393]
[1776452718135,68.37,77084.82,1.0,-0.00022,0.0,0.04066]
[1776452722415,68.37,77067.63,1.0,-0.00022,0.0,0.04137]
[1776452728042,68.37,77074.51,1.0,-0.00022,0.0,0.04108]
[1776452733243,68.37,77078.38,1.0,-0.00022,0.0,0.0408]
[1776452738278,68.37,77084.95,1.0,-0.00021,0.0,0.04053]
[1776452742306,68.37,77109.35,1.0,-0.00021,0.0,0.03954]
[1776452745327,68.37,77093.93,1.0,-0.00021,0.0,0.04016]
[1776452750362,68.37,77092.14,1.0,-0.00021,0.0,0.04023]
[1776452755397,68.37,77102.09,1.0,-0.00021,0.0,0.03983]
[1776452760432,68.37,77104.54,1.0,-0.00021,0.0,0.03973]
[1776452765467,68.37,77091.88,1.0,-0.00021,0.0,0.04024]
[1776452770501,68.37,77076.26,1.0,-0.00022,0.0,0.04089]
[1776452775536,68.37,77080.03,1.0,-0.00022,0.0,0.04073]
[1776452780572,68.37,77085.97,1.0,-0.00021,0.0,0.04049]
[1776452785606,68.37,77076.57,1.0,-0.00022,0.0,0.04088]
[1776452790641,68.37,77080.68,1.0,-0.00022,0.0,0.04071]
[1776452795677,68.37,77093.51,1.0,-0.00021,0.0,0.04006]
[1776452800711,68.37,77095.5,1.0,-0.00021,0.0,0.03998]
[1776452805747,68.37,77099.43,1.0,-0.00021,0.0,0.03982]
[1776452807762,68.37,77117.1,1.0,-0.00021,0.0,0.03911]
[1776452811790,68.37,77131.95,1.0,-0.0002,0.0,0.03852]
[1776452816825,68.37,77134.31,1.0,-0.0002,0.0,0.03843]
[1776452821861,68.37,77161.06,1.0,-0.0002,0.0,0.03739]
[1776452823875,68.37,77176.71,1.0,-0.00019,0.0,0.0368]
[1776452828912,68.37,77183.48,1.0,-0.00019,0.0,0.03654]
[1776452833947,68.37,77186.32,1.0,-0.00019,0.0,0.03644]
[1776452838982,68.37,77188.95,1.0,-0.00019,0.0,0.03634]
[1776452844019,68.37,77189.55,1.0,-0.00019,0.0,0.03632]
[1776452849054,68.37,77182.27,1.0,-0.00019,0.0,0.03659]
[1776452854089,68.37,77190.17,1.0,-0.00019,0.0,0.03618]
[1776452859124,68.37,77182.93,1.0,-0.00019,0.0,0.03645]
[1776452863152,68.37,77165.24,1.0,-0.0002,0.0,0.03712]
[1776452868187,68.37,77150.1,1.0,-0.0002,0.0,0.0377]
[1776452873224,68.37,77143.45,1.0,-0.0002,0.0,0.03795]
[1776452878259,68.37,77154.07,1.0,-0.0002,0.0,0.03754]
[1776452883295,68.37,77152.45,1.0,-0.0002,0.0,0.03761]
[1776452888330,68.37,77148.46,1.0,-0.0002,0.0,0.03776]
[1776452891359,68.37,77133.83,1.0,-0.0002,0.0,0.03833]
[1776452892362,68.37,77106.81,1.0,-0.00021,0.0,0.0394]
[1776452897398,68.37,77106.2,1.0,-0.00021,0.0,0.03942]
[1776452902434,68.37,77124.03,1.0,-0.0002,0.0,0.03871]
[1776452907526,68.37,77127.28,1.0,-0.0002,0.0,0.03859]
[1776452913511,68.37,77132.84,1.0,-0.0002,0.0,0.03825]
[1776452918545,68.37,77142.66,1.0,-0.0002,0.0,0.03787]
[1776452920560,68.37,77161.42,1.0,-0.0002,0.0,0.03715]
[1776452925595,68.37,77168.88,1.0,-0.00019,0.0,0.03687]
[1776452930630,68.37,77176.09,1.0,-0.00019,0.0,0.0366]
[1776452935667,68.37,77165.11,1.0,-0.00019,0.0,0.03701]
[1776452940702,68.37,77162.1,1.0,-0.0002,0.0,0.03712]
[1776452945738,68.37,77169.29,1.0,-0.00019,0.0,0.03685]
[1776452950775,68.37,77165.02,1.0,-0.00019,0.0,0.03701]
[1776452955810,68.37,77166.75,1.0,-0.00019,0.0,0.03695]
[1776452961852,68.37,77166.6,1.0,-0.00019,0.0,0.03695]
[1776452967099,68.37,77163.81,1.0,-0.0002,0.0,0.03706]
[1776452972929,68.37,77164.3,1.0,-0.00019,0.0,0.03693]
[1776452977964,68.37,77165.23,1.0,-0.00019,0.0,0.03689]
[1776452982999,68.37,77163.87,1.0,-0.00019,0.0,0.03695]
[1776452988036,68.37,77154.83,1.0,-0.0002,0.0,0.03729]
[1776452993070,68.37,77163.13,1.0,-0.00019,0.0,0.03697]
[1776452998106,68.37,77165.89,1.0,-0.00019,0.0,0.03687]
[1776453003141,68.37,77175.65,1.0,-0.00019,0.0,0.0365]
[1776453005160,68.37,77192.0,1.0,-0.00019,0.0,0.0359]
[1776453010205,68.37,77192.8,1.0,-0.00019,0.0,0.03587]
[1776453015241,68.37,77193.71,1.0,-0.00019,0.0,0.03583]
[1776453019333,68.37,77177.35,1.0,-0.00019,0.0,0.03644]
[1776453021309,68.37,77173.31,1.0,-0.00019,0.0,0.03659]
[1776453027691,68.37,77166.45,1.0,-0.00019,0.0,0.03685]
[1776453033927,68.37,77177.36,1.0,-0.00019,0.0,0.03633]
[1776453040161,68.37,77183.88,1.0,-0.00019,0.0,0.03609]
[1776453047533,68.37,77181.22,1.0,-0.00019,0.0,0.03618]
[1776453053575,68.37,77179.99,1.0,-0.00019,0.0,0.03623]
[1776453058611,68.37,77165.79,1.0,-0.00019,0.0,0.03676]
[1776453061634,68.37,77150.47,1.0,-0.0002,0.0,0.03734]
[1776453066554,68.37,77154.02,1.0,-0.0002,0.0,0.03721]
[1776453075732,68.37,77152.83,1.0,-0.0002,0.0,0.03725]
[1776453080767,68.37,77153.83,1.0,-0.0002,0.0,0.03721]
[1776453085802,68.37,77168.83,1.0,-0.00019,0.0,0.03665]
[1776453090837,68.37,77168.38,1.0,-0.00019,0.0,0.03666]
[1776453095876,68.37,77181.66,1.0,-0.00019,0.0,0.03606]
[1776453100911,68.37,77179.91,1.0,-0.00019,0.0,0.03612]
[1776453105946,68.37,77171.04,1.0,-0.00019,0.0,0.03645]
[1776453110980,68.37,77163.43,1.0,-0.00019,0.0,0.03674]
[1776453114002,68.37,77179.16,1.0,-0.00019,0.0,0.03615]
[1776453119037,68.37,77180.26,1.0,-0.00019,0.0,0.03611]
[1776453124071,68.37,77179.65,1.0,-0.00019,0.0,0.03613]
[1776453130116,68.37,77167.72,1.0,-0.00019,0.0,0.03658]
[1776453135151,68.37,77166.65,1.0,-0.00019,0.0,0.03662]
[1776453140186,68.37,77160.47,1.0,-0.00019,0.0,0.03685]
[1776453145221,68.37,77157.47,1.0,-0.00019,0.0,0.03696]
[1776453150256,68.37,77162.75,1.0,-0.00019,0.0,0.03676]
[1776453156298,68.37,77163.07,1.0,-0.00019,0.0,0.03664]
[1776453160332,68.37,77179.5,1.0,-0.00019,0.0,0.03603]
[1776453162348,68.37,77194.22,1.0,-0.00019,0.0,0.03549]
[1776453167383,68.37,77196.47,1.0,-0.00019,0.0,0.0354]
[1776453172418,68.37,77190.69,1.0,-0.00019,0.0,0.03562]
[1776453177453,68.37,77196.79,1.0,-0.00019,0.0,0.03539]
[1776453182489,68.37,77206.22,1.0,-0.00018,0.0,0.03505]
[1776453187524,68.37,77211.68,1.0,-0.00018,0.0,0.03486]
[1776453192558,68.37,77207.91,1.0,-0.00018,0.0,0.03499]
[1776453197592,68.37,77204.75,1.0,-0.00018,0.0,0.0351]
[1776453202628,68.37,77195.2,1.0,-0.00019,0.0,0.03545]
[1776453207663,68.37,77194.58,1.0,-0.00019,0.0,0.03547]
[1776453212698,68.37,77196.88,1.0,-0.00019,0.0,0.03528]
[1776453214715,68.37,77212.38,1.0,-0.00018,0.0,0.03472]
[1776453216730,68.37,77226.96,1.0,-0.00018,0.0,0.03421]
[1776453223779,68.37,77235.53,1.0,-0.00018,0.0,0.03391]
[1776453228819,68.37,77216.26,1.0,-0.00018,0.0,0.03459]
[1776453233852,68.37,77218.68,1.0,-0.00018,0.0,0.0345]
[1776453238887,68.37,77223.84,1.0,-0.00018,0.0,0.03432]
[1776453243922,68.37,77209.11,1.0,-0.00018,0.0,0.03484]
[1776453248957,68.37,77209.59,1.0,-0.00018,0.0,0.03482]
[1776453253992,68.37,77221.55,1.0,-0.00018,0.0,0.0344]
[1776453258020,68.37,77236.06,1.0,-0.00018,0.0,0.03389]
[1776453263055,68.37,77241.74,1.0,-0.00018,0.0,0.03369]
[1776453268094,68.37,77242.22,1.0,-0.00018,0.0,0.03367]
[1776453274137,68.37,77242.45,1.0,-0.00018,0.0,0.03356]
[1776453279172,68.37,77244.76,1.0,-0.00018,0.0,0.03348]
[1776453284207,68.37,77249.71,1.0,-0.00017,0.0,0.03331]
[1776453289587,68.37,77250.07,1.0,-0.00017,0.0,0.0333]
[1776453291264,68.37,77266.64,1.0,-0.00017,0.0,0.03273]
[1776453297298,68.37,77262.38,1.0,-0.00017,0.0,0.03288]
[1776453299427,68.37,77260.19,1.0,-0.00017,0.0,0.03295]
[1776453305354,68.37,77272.32,1.0,-0.00017,0.0,0.03254]
[1776453310389,68.37,77274.83,1.0,-0.00017,0.0,0.03246]
[1776453313413,68.37,77291.57,1.0,-0.00017,0.0,0.0319]
[1776453315427,68.37,77309.29,1.0,-0.00016,0.0,0.03132]
[1776453320461,68.37,77318.22,1.0,-0.00016,0.0,0.03103]
[1776453325496,68.37,77320.3,1.0,-0.00016,0.0,0.03096]
[1776453329525,68.37,77347.19,1.0,-0.00016,0.0,0.03011]
[1776453334560,68.37,77350.84,1.0,-0.00015,0.0,0.0299]
[1776453339595,68.37,77336.73,1.0,-0.00016,0.0,0.03034]
[1776453344630,68.37,77337.21,1.0,-0.00016,0.0,0.03033]
[1776453345557,68.37,77337.21,1.0,-0.00016,0.0,0.03033]
[1776453350672,68.37,77338.26,1.0,-0.00016,0.0,0.0303]
[1776453355707,68.37,77336.78,1.0,-0.00016,0.0,0.03034]
[1776453360742,68.37,77342.15,1.0,-0.00016,0.0,0.03017]
[1776453365777,68.37,77354.06,1.0,-0.00015,0.0,0.0298]
[1776453370812,68.37,77346.65,1.0,-0.00016,0.0,0.03003]
[1776453375847,68.37,77332.88,1.0,-0.00016,0.0,0.03047]
[1776453380882,68.37,77341.19,1.0,-0.00016,0.0,0.0302]
[1776453385918,68.37,77350.38,1.0,-0.00016,0.0,0.02992]
[1776453390954,68.37,77350.27,1.0,-0.00016,0.0,0.02992]
[1776453394982,68.37,77330.82,1.0,-0.00016,0.0,0.03043]
[1776453400031,68.37,77328.5,1.0,-0.00016,0.0,0.03051]
[1776453405059,68.37,77326.29,1.0,-0.00016,0.0,0.03058]
[1776453410094,68.37,77326.65,1.0,-0.00016,0.0,0.03057]
[1776453415129,68.37,77323.67,1.0,-0.00016,0.0,0.03066]
[1776453417143,68.37,77347.31,1.0,-0.00016,0.0,0.02992]
[1776453422185,68.37,77360.31,1.0,-0.00015,0.0,0.02952]
[1776453427220,68.37,77359.75,1.0,-0.00015,0.0,0.02953]
[1776453430242,68.37,77343.04,1.0,-0.00016,0.0,0.03005]
[1776453435280,68.37,77336.33,1.0,-0.00016,0.0,0.03026]
[1776453441327,68.37,77360.32,1.0,-0.00015,0.0,0.02951]
[1776453446361,68.37,77351.52,1.0,-0.00015,0.0,0.02979]
[1776453451397,68.37,77346.34,1.0,-0.00015,0.0,0.02985]
[1776453456432,68.37,77350.86,1.0,-0.00015,0.0,0.02971]
[1776453458446,68.37,77374.17,1.0,-0.00015,0.0,0.029]
[1776453463818,68.37,77385.69,1.0,-0.00015,0.0,0.02865]
[1776453469536,68.37,77393.69,1.0,-0.00015,0.0,0.02842]
[1776453474559,68.37,77391.53,1.0,-0.00015,0.0,0.02848]
[1776453479594,68.37,77396.14,1.0,-0.00015,0.0,0.02834]
[1776453484629,68.37,77397.15,1.0,-0.00015,0.0,0.02831]
[1776453487649,68.37,77382.35,1.0,-0.00015,0.0,0.02875]
[1776453492687,68.37,77384.04,1.0,-0.00015,0.0,0.0287]
[1776453497723,68.37,77382.19,1.0,-0.00015,0.0,0.02876]
[1776453502758,68.37,77403.55,1.0,-0.00015,0.0,0.02812]
[1776453507793,68.37,77404.11,1.0,-0.00015,0.0,0.02811]
[1776453510815,68.37,77382.78,1.0,-0.00015,0.0,0.02874]
[1776453515852,68.37,77383.28,1.0,-0.00015,0.0,0.02864]
[1776453520887,68.37,77376.61,1.0,-0.00015,0.0,0.02884]
[1776453525923,68.37,77378.23,1.0,-0.00015,0.0,0.02879]
[1776453530959,68.37,77378.01,1.0,-0.00015,0.0,0.02879]
[1776453535994,68.37,77374.57,1.0,-0.00015,0.0,0.0289]
[1776453541036,68.37,77367.05,1.0,-0.00015,0.0,0.02912]
[1776453546071,68.37,77373.66,1.0,-0.00015,0.0,0.02892]
[1776453551109,68.37,77375.11,1.0,-0.00015,0.0,0.02888]
[1776453556142,68.37,77368.44,1.0,-0.00015,0.0,0.02908]
[1776453561177,68.37,77342.09,1.0,-0.00016,0.0,0.02989]
[1776453566212,68.37,77332.92,1.0,-0.00016,0.0,0.03018]
[1776453571250,68.37,77328.41,1.0,-0.00016,0.0,0.03023]
[1776453574270,68.37,77312.71,1.0,-0.00016,0.0,0.03072]
[1776453579404,68.37,77306.18,1.0,-0.00016,0.0,0.03093]
[1776453583432,68.37,77321.52,1.0,-0.00016,0.0,0.03044]
[1776453588467,68.37,77324.05,1.0,-0.00016,0.0,0.03036]
[1776453593502,68.37,77327.01,1.0,-0.00016,0.0,0.03027]
[1776453594515,68.37,77347.64,1.0,-0.00015,0.0,0.02963]
[1776453599550,68.37,77358.73,1.0,-0.00015,0.0,0.02929]
[1776453601565,68.37,77376.28,1.0,-0.00015,0.0,0.02875]
[1776453606601,68.37,77378.45,1.0,-0.00015,0.0,0.02869]
[1776453607747,68.37,77399.95,1.0,-0.00014,0.0,0.02805]
[1776453608620,68.37,77414.54,1.0,-0.00014,0.0,0.02763]
[1776453613654,68.37,77413.07,1.0,-0.00014,0.0,0.02767]
[1776453618690,68.37,77404.52,1.0,-0.00014,0.0,0.02792]
[1776453623724,68.37,77384.72,1.0,-0.00015,0.0,0.0285]
[1776453628762,68.37,77382.7,1.0,-0.00015,0.0,0.02856]
[1776453631783,68.37,77398.09,1.0,-0.00014,0.0,0.02802]
[1776453636818,68.37,77393.61,1.0,-0.00015,0.0,0.02815]
[1776453641853,68.37,77385.51,1.0,-0.00015,0.0,0.02839]
[1776453646888,68.37,77397.63,1.0,-0.00014,0.0,0.02803]
[1776453651923,68.37,77399.34,1.0,-0.00014,0.0,0.02798]
[1776453656958,68.37,77402.81,1.0,-0.00014,0.0,0.02788]
[1776453661993,68.37,77404.61,1.0,-0.00014,0.0,0.02783]
[1776453664015,68.37,77384.47,1.0,-0.00015,0.0,0.02842]
[1776453669055,68.37,77389.55,1.0,-0.00015,0.0,0.02827]
[1776453674090,68.37,77388.73,1.0,-0.00015,0.0,0.02829]
[1776453679125,68.37,77385.87,1.0,-0.00015,0.0,0.02838]
[1776453684160,68.37,77385.74,1.0,-0.00015,0.0,0.02838]
[1776453689195,68.37,77389.73,1.0,-0.00015,0.0,0.02826]
[1776453694231,68.37,77394.04,1.0,-0.00014,0.0,0.02805]
[1776453699282,68.37,77387.1,1.0,-0.00015,0.0,0.02825]
[1776453704321,68.37,77391.05,1.0,-0.00015,0.0,0.02813]
[1776453709354,68.37,77389.68,1.0,-0.00015,0.0,0.02817]
[1776453714389,68.37,77389.83,1.0,-0.00015,0.0,0.02817]
[1776453716403,68.37,77374.19,1.0,-0.00015,0.0,0.02863]
[1776453721438,68.37,77364.11,1.0,-0.00015,0.0,0.02894]
[1776453725466,68.37,77379.56,1.0,-0.00015,0.0,0.02847]
[1776453730501,68.37,77374.99,1.0,-0.00015,0.0,0.02861]
[1776453735536,68.37,77385.26,1.0,-0.00015,0.0,0.02831]
[1776453741578,68.37,77386.8,1.0,-0.00015,0.0,0.02826]
[1776453746613,68.37,77387.1,1.0,-0.00015,0.0,0.02825]
[1776453752655,68.37,77389.62,1.0,-0.00015,0.0,0.02809]
[1776453754672,68.37,77409.44,1.0,-0.00014,0.0,0.02751]
[1776453759707,68.37,77413.19,1.0,-0.00014,0.0,0.0274]
[1776453765749,68.37,77412.97,1.0,-0.00014,0.0,0.02741]
[1776453770784,68.37,77404.23,1.0,-0.00014,0.0,0.02766]
[1776453776826,68.37,77405.91,1.0,-0.00014,0.0,0.02761]
[1776453781862,68.37,77400.37,1.0,-0.00014,0.0,0.02777]
[1776453786897,68.37,77394.41,1.0,-0.00014,0.0,0.02795]
[1776453791932,68.37,77396.66,1.0,-0.00014,0.0,0.02788]
[1776453796967,68.37,77400.97,1.0,-0.00014,0.0,0.02776]
[1776453802002,68.37,77405.26,1.0,-0.00014,0.0,0.02763]
[1776453807039,68.37,77416.2,1.0,-0.00014,0.0,0.02732]
[1776453812074,68.37,77414.96,1.0,-0.00014,0.0,0.02726]
[1776453814088,68.37,77400.48,1.0,-0.00014,0.0,0.02768]
[1776453819122,68.37,77394.86,1.0,-0.00014,0.0,0.02784]
[1776453824159,68.37,77387.54,1.0,-0.00014,0.0,0.02806]
[1776453827366,68.37,77372.8,1.0,-0.00015,0.0,0.0285]
[1776453828297,68.37,77357.28,1.0,-0.00015,0.0,0.02896]
[1776453834231,68.37,77351.83,1.0,-0.00015,0.0,0.02913]
[1776453839265,68.37,77352.38,1.0,-0.00015,0.0,0.02911]
[1776453842287,68.37,77337.45,1.0,-0.00015,0.0,0.02957]
[1776453847322,68.37,77335.93,1.0,-0.00015,0.0,0.02961]
[1776453852357,68.37,77337.41,1.0,-0.00015,0.0,0.02957]
[1776453857397,68.37,77324.58,1.0,-0.00016,0.0,0.02997]
[1776453862434,68.37,77326.82,1.0,-0.00016,0.0,0.0299]
[1776453865455,68.37,77345.16,1.0,-0.00015,0.0,0.02933]
[1776453870489,68.37,77347.97,1.0,-0.00015,0.0,0.02924]
[1776453875525,68.37,77348.49,1.0,-0.00015,0.0,0.02914]
[1776453880560,68.37,77361.14,1.0,-0.00015,0.0,0.02875]
[1776453884588,68.37,77376.11,1.0,-0.00015,0.0,0.02831]
[1776453889623,68.37,77379.66,1.0,-0.00015,0.0,0.0282]
[1776453894658,68.37,77379.01,1.0,-0.00015,0.0,0.02822]
[1776453899693,68.37,77383.49,1.0,-0.00015,0.0,0.02809]
[1776453904728,68.37,77376.75,1.0,-0.00015,0.0,0.02829]
[1776453909764,68.37,77364.94,1.0,-0.00015,0.0,0.02864]
[1776453914799,68.37,77368.97,1.0,-0.00015,0.0,0.02852]
[1776453919840,68.37,77374.75,1.0,-0.00015,0.0,0.02835]
[1776453920847,68.37,77394.57,1.0,-0.00014,0.0,0.02776]
[1776453925882,68.37,77394.34,1.0,-0.00014,0.0,0.02777]
[1776453928337,68.37,77392.95,1.0,-0.00014,0.0,0.02781]
[1776453929609,68.37,77391.46,1.0,-0.00014,0.0,0.02786]
[1776453933160,68.37,77389.01,1.0,-0.00014,0.0,0.02784]
[1776453938975,68.37,77382.04,1.0,-0.00014,0.0,0.02804]
[1776453943342,68.37,77375.45,1.0,-0.00015,0.0,0.02824]
[1776453949051,68.37,77377.78,1.0,-0.00015,0.0,0.02817]
[1776453954085,68.37,77378.43,1.0,-0.00015,0.0,0.02815]
[1776453959121,68.37,77377.94,1.0,-0.00015,0.0,0.02816]
[1776453964156,68.37,77367.1,1.0,-0.00015,0.0,0.02848]
[1776453969191,68.37,77361.59,1.0,-0.00015,0.0,0.02865]
[1776453974226,68.37,77360.72,1.0,-0.00015,0.0,0.02867]
[1776453979261,68.37,77360.56,1.0,-0.00015,0.0,0.02868]
[1776453984296,68.37,77368.02,1.0,-0.00015,0.0,0.02846]
[1776453989331,68.37,77368.07,1.0,-0.00015,0.0,0.02846]
[1776453993359,68.37,77383.67,1.0,-0.00014,0.0,0.02791]
[1776453998395,68.37,77401.54,1.0,-0.00014,0.0,0.02739]
[1776454003430,68.37,77407.74,1.0,-0.00014,0.0,0.02721]
[1776454008465,68.37,77408.85,1.0,-0.00014,0.0,0.02718]
[1776454013500,68.37,77408.27,1.0,-0.00014,0.0,0.02719]
[1776454019542,68.37,77406.97,1.0,-0.00014,0.0,0.02723]
[1776454021556,68.37,77382.81,1.0,-0.00014,0.0,0.02793]
[1776454024578,68.37,77363.47,1.0,-0.00015,0.0,0.0285]
[1776454027602,68.37,77346.87,1.0,-0.00015,0.0,0.029]
[1776454032637,68.37,77353.61,1.0,-0.00015,0.0,0.0288]
[1776454037672,68.37,77355.61,1.0,-0.00015,0.0,0.02874]
[1776454042707,68.37,77357.69,1.0,-0.00015,0.0,0.02867]
[1776454048749,68.37,77372.3,1.0,-0.00015,0.0,0.02824]
[1776454053784,68.37,77378.58,1.0,-0.00014,0.0,0.02797]
[1776454058820,68.37,77376.07,1.0,-0.00015,0.0,0.02804]
[1776454062849,68.37,77360.27,1.0,-0.00015,0.0,0.02851]
[1776454067884,68.37,77360.72,1.0,-0.00015,0.0,0.02849]
[1776454072918,68.37,77353.14,1.0,-0.00015,0.0,0.02872]
[1776454077954,68.37,77353.32,1.0,-0.00015,0.0,0.02871]
[1776454082990,68.37,77347.72,1.0,-0.00015,0.0,0.02888]
[1776454088026,68.37,77350.71,1.0,-0.00015,0.0,0.02879]
[1776454093060,68.37,77351.73,1.0,-0.00015,0.0,0.02876]
[1776454098095,68.37,77350.43,1.0,-0.00015,0.0,0.0288]
[1776454103130,68.37,77352.1,1.0,-0.00015,0.0,0.02875]
[1776454108165,68.37,77352.26,1.0,-0.00015,0.0,0.02875]
[1776454113200,68.37,77336.94,1.0,-0.00015,0.0,0.02912]
[1776454118235,68.37,77325.44,1.0,-0.00015,0.0,0.02947]
[1776454123270,68.37,77309.94,1.0,-0.00016,0.0,0.02995]
[1776454126291,68.37,77291.41,1.0,-0.00016,0.0,0.03054]
[1776454131328,68.37,77294.68,1.0,-0.00016,0.0,0.03043]
[1776454136394,68.37,77293.01,1.0,-0.00016,0.0,0.03048]
[1776454141486,68.37,77292.18,1.0,-0.00016,0.0,0.03051]
[1776454146521,68.37,77295.88,1.0,-0.00016,0.0,0.03039]
[1776454151556,68.37,77285.81,1.0,-0.00016,0.0,0.03071]
[1776454156591,68.37,77282.39,1.0,-0.00016,0.0,0.03082]
[1776454161626,68.37,77294.9,1.0,-0.00016,0.0,0.03042]
[1776454166661,68.37,77300.9,1.0,-0.00016,0.0,0.03024]
[1776454171696,68.37,77311.14,1.0,-0.00016,0.0,0.02982]
[1776454177738,68.37,77312.79,1.0,-0.00015,0.0,0.02977]
[1776454182777,68.37,77315.18,1.0,-0.00015,0.0,0.02969]
[1776454187812,68.37,77314.15,1.0,-0.00015,0.0,0.02973]
[1776454192846,68.37,77308.02,1.0,-0.00016,0.0,0.02992]
[1776454197882,68.37,77310.75,1.0,-0.00016,0.0,0.02983]
[1776454201911,68.37,77327.22,1.0,-0.00015,0.0,0.02932]
[1776454205940,68.37,77347.96,1.0,-0.00015,0.0,0.02869]
[1776454210975,68.37,77350.75,1.0,-0.00015,0.0,0.02861]
[1776454216017,68.37,77346.06,1.0,-0.00015,0.0,0.02875]
[1776454221051,68.37,77344.82,1.0,-0.00015,0.0,0.02879]
[1776454223065,68.37,77363.23,1.0,-0.00015,0.0,0.02824]
[1776454228100,68.37,77365.15,1.0,-0.00015,0.0,0.02818]
[1776454233135,68.37,77363.03,1.0,-0.00015,0.0,0.02815]
[1776454238170,68.37,77368.32,1.0,-0.00014,0.0,0.028]
[1776454243205,68.37,77374.21,1.0,-0.00014,0.0,0.02783]
[1776454248239,68.37,77379.8,1.0,-0.00014,0.0,0.02766]
[1776454250254,68.37,77405.29,1.0,-0.00014,0.0,0.02693]
[1776454255290,68.37,77410.94,1.0,-0.00014,0.0,0.02677]
[1776454260325,68.37,77404.73,1.0,-0.00014,0.0,0.02695]
[1776454263346,68.37,77420.37,1.0,-0.00014,0.0,0.02651]
[1776454268381,68.37,77429.12,1.0,-0.00014,0.0,0.02627]
[1776454273418,68.37,77420.92,1.0,-0.00014,0.0,0.02649]
[1776454276439,68.37,77406.08,1.0,-0.00014,0.0,0.02691]
[1776454281474,68.37,77401.19,1.0,-0.00014,0.0,0.02705]
[1776454286510,68.37,77399.05,1.0,-0.00014,0.0,0.02711]
[1776454291545,68.37,77397.32,1.0,-0.00014,0.0,0.02707]
[1776454296580,68.37,77409.41,1.0,-0.00014,0.0,0.02673]
[1776454301616,68.37,77416.92,1.0,-0.00014,0.0,0.02652]
[1776454303630,68.37,77402.44,1.0,-0.00014,0.0,0.02693]
[1776454308665,68.37,77390.49,1.0,-0.00014,0.0,0.02727]
[1776454313700,68.37,77380.94,1.0,-0.00014,0.0,0.02754]
[1776454318735,68.37,77383.05,1.0,-0.00014,0.0,0.02748]
[1776454323771,68.37,77399.74,1.0,-0.00014,0.0,0.027]
[1776454328807,68.37,77409.7,1.0,-0.00014,0.0,0.02672]
[1776454332835,68.37,77393.82,1.0,-0.00014,0.0,0.02717]
[1776454337956,68.37,77398.81,1.0,-0.00014,0.0,0.02703]
[1776454343918,68.37,77399.77,1.0,-0.00014,0.0,0.027]
[1776454348952,68.37,77404.49,1.0,-0.00014,0.0,0.02687]
[1776454351972,68.37,77418.3,1.0,-0.00014,0.0,0.0264]
[1776454357008,68.37,77419.11,1.0,-0.00014,0.0,0.02637]
[1776454359021,68.37,77402.15,1.0,-0.00014,0.0,0.02685]
[1776454364057,68.37,77390.05,1.0,-0.00014,0.0,0.02719]
[1776454369094,68.37,77390.57,1.0,-0.00014,0.0,0.02718]
[1776454374130,68.37,77389.7,1.0,-0.00014,0.0,0.0272]
[1776454379165,68.37,77400.25,1.0,-0.00014,0.0,0.0269]
[1776454384203,68.37,77418.58,1.0,-0.00014,0.0,0.02639]
[1776454389238,68.37,77414.36,1.0,-0.00014,0.0,0.02651]
[1776454394272,68.37,77409.54,1.0,-0.00014,0.0,0.02664]
[1776454399308,68.37,77401.72,1.0,-0.00014,0.0,0.02686]
[1776454404343,68.37,77390.8,1.0,-0.00014,0.0,0.02717]
[1776454407364,68.37,77371.22,1.0,-0.00014,0.0,0.02774]
[1776454412398,68.37,77369.75,1.0,-0.00014,0.0,0.02769]
[1776454418441,68.37,77382.69,1.0,-0.00014,0.0,0.02732]
[1776454423476,68.37,77382.3,1.0,-0.00014,0.0,0.02733]
[1776454428513,68.37,77385.13,1.0,-0.00014,0.0,0.02725]
[1776454433546,68.37,77392.39,1.0,-0.00014,0.0,0.02704]
[1776454438582,68.37,77395.85,1.0,-0.00014,0.0,0.02694]
[1776454443617,68.37,77397.84,1.0,-0.00014,0.0,0.02688]
[1776454448652,68.37,77404.09,1.0,-0.00014,0.0,0.02671]
[1776454453687,68.37,77391.18,1.0,-0.00014,0.0,0.02707]
[1776454457715,68.37,77374.92,1.0,-0.00014,0.0,0.02754]
[1776454461743,68.37,77359.45,1.0,-0.00015,0.0,0.02799]
[1776454466778,68.37,77362.37,1.0,-0.00014,0.0,0.0279]
[1776454471814,68.37,77372.66,1.0,-0.00014,0.0,0.02752]
[1776454476849,68.37,77368.2,1.0,-0.00014,0.0,0.02765]
[1776454481883,68.37,77369.49,1.0,-0.00014,0.0,0.02761]
[1776454486919,68.37,77370.34,1.0,-0.00014,0.0,0.02758]
[1776454491954,68.37,77370.63,1.0,-0.00014,0.0,0.02758]
[1776454496989,68.37,77370.66,1.0,-0.00014,0.0,0.02757]
[1776454502026,68.37,77347.45,1.0,-0.00015,0.0,0.02825]
[1776454507061,68.37,77337.02,1.0,-0.00015,0.0,0.02857]
[1776454512097,68.37,77336.2,1.0,-0.00015,0.0,0.02859]
[1776454517132,68.37,77349.36,1.0,-0.00015,0.0,0.0282]
[1776454522167,68.37,77347.82,1.0,-0.00015,0.0,0.02824]
[1776454524185,68.37,77332.99,1.0,-0.00015,0.0,0.02869]
[1776454529221,68.37,77340.45,1.0,-0.00015,0.0,0.02846]
[1776454534262,68.37,77336.07,1.0,-0.00015,0.0,0.0285]
[1776454539295,68.37,77310.92,1.0,-0.00015,0.0,0.02926]
[1776454541309,68.37,77294.36,1.0,-0.00016,0.0,0.02978]
[1776454546362,68.37,77289.04,1.0,-0.00016,0.0,0.02994]
[1776454547350,68.37,77267.46,1.0,-0.00016,0.0,0.03062]
[1776454552386,68.37,77253.67,1.0,-0.00016,0.0,0.03107]
[1776454557421,68.37,77253.36,1.0,-0.00016,0.0,0.03108]
[1776454562456,68.37,77253.6,1.0,-0.00016,0.0,0.03107]
[1776454567491,68.37,77252.66,1.0,-0.00016,0.0,0.0311]
[1776454572529,68.37,77260.8,1.0,-0.00016,0.0,0.03084]
[1776454577564,68.37,77264.11,1.0,-0.00016,0.0,0.03073]
[1776454582601,68.37,77277.75,1.0,-0.00016,0.0,0.0303]
[1776454586629,68.37,77292.16,1.0,-0.00016,0.0,0.02984]
[1776454591664,68.37,77290.47,1.0,-0.00016,0.0,0.0298]
[1776454596699,68.37,77294.22,1.0,-0.00015,0.0,0.02969]
[1776454601734,68.37,77298.19,1.0,-0.00015,0.0,0.02956]
[1776454606769,68.37,77299.55,1.0,-0.00015,0.0,0.02952]
[1776454612126,68.37,77303.05,1.0,-0.00015,0.0,0.02941]
[1776454613945,68.37,77280.36,1.0,-0.00016,0.0,0.03012]
[1776454619861,68.37,77286.19,1.0,-0.00016,0.0,0.02994]
[1776454624896,68.37,77275.27,1.0,-0.00016,0.0,0.03028]
[1776454629931,68.37,77288.27,1.0,-0.00016,0.0,0.02987]
[1776454634966,68.37,77288.71,1.0,-0.00016,0.0,0.02986]
[1776454640000,68.37,77299.34,1.0,-0.00015,0.0,0.02953]
[1776454644029,68.37,77284.95,1.0,-0.00016,0.0,0.02998]
[1776454646045,68.37,77301.1,1.0,-0.00015,0.0,0.02947]
[1776454651079,68.37,77304.84,1.0,-0.00015,0.0,0.02926]
[1776454654102,68.37,77323.64,1.0,-0.00015,0.0,0.02869]
[1776454659137,68.37,77333.98,1.0,-0.00015,0.0,0.02838]
[1776454664172,68.37,77332.98,1.0,-0.00015,0.0,0.02841]
[1776454669206,68.37,77334.42,1.0,-0.00015,0.0,0.02837]
[1776454674242,68.37,77332.53,1.0,-0.00015,0.0,0.02843]
[1776454679281,68.37,77330.79,1.0,-0.00015,0.0,0.02848]
[1776454684316,68.37,77329.13,1.0,-0.00015,0.0,0.02853]
[1776454689354,68.37,77314.95,1.0,-0.00015,0.0,0.02896]
[1776454695396,68.37,77304.37,1.0,-0.00015,0.0,0.02928]
[1776454700433,68.37,77292.01,1.0,-0.00015,0.0,0.02966]
[1776454705469,68.37,77286.47,1.0,-0.00016,0.0,0.02983]
[1776454710504,68.37,77301.28,1.0,-0.00015,0.0,0.02937]
[1776454715539,68.37,77303.15,1.0,-0.00015,0.0,0.02922]
[1776454720574,68.37,77309.09,1.0,-0.00015,0.0,0.02904]
[1776454725611,68.37,77301.45,1.0,-0.00015,0.0,0.02928]
[1776454730646,68.37,77304.36,1.0,-0.00015,0.0,0.02919]
[1776454735682,68.37,77315.32,1.0,-0.00015,0.0,0.02885]
[1776454740717,68.37,77327.36,1.0,-0.00015,0.0,0.02849]
[1776454745752,68.37,77341.36,1.0,-0.00015,0.0,0.02807]
[1776454747766,68.37,77357.48,1.0,-0.00014,0.0,0.0276]
[1776454752801,68.37,77354.82,1.0,-0.00014,0.0,0.02768]
[1776454757836,68.37,77365.39,1.0,-0.00014,0.0,0.02737]
[1776454762871,68.37,77370.72,1.0,-0.00014,0.0,0.02722]
[1776454766899,68.37,77391.46,1.0,-0.00014,0.0,0.02663]
[1776454771939,68.37,77406.0,1.0,-0.00013,0.0,0.02614]
[1776454774962,68.37,77423.88,1.0,-0.00013,0.0,0.02565]
[1776454779997,68.37,77422.36,1.0,-0.00013,0.0,0.02569]
[1776454783227,68.37,77398.24,1.0,-0.00014,0.0,0.02636]
[1776454788057,68.37,77382.56,1.0,-0.00014,0.0,0.0268]
[1776454793093,68.37,77380.62,1.0,-0.00014,0.0,0.02685]
[1776454798127,68.37,77374.62,1.0,-0.00014,0.0,0.02702]
[1776454803162,68.37,77363.83,1.0,-0.00014,0.0,0.02733]
[1776454809207,68.37,77357.98,1.0,-0.00014,0.0,0.0275]
[1776454814241,68.37,77349.32,1.0,-0.00014,0.0,0.02775]
[1776454819276,68.37,77345.3,1.0,-0.00014,0.0,0.02787]
[1776454824311,68.37,77348.51,1.0,-0.00014,0.0,0.02778]
[1776454826325,68.37,77369.28,1.0,-0.00014,0.0,0.02717]
[1776454831360,68.37,77375.68,1.0,-0.00014,0.0,0.02691]
[1776454836394,68.37,77379.74,1.0,-0.00014,0.0,0.02679]
[1776454839417,68.37,77402.95,1.0,-0.00013,0.0,0.02614]
[1776454841430,68.37,77417.51,1.0,-0.00013,0.0,0.02574]
[1776454846465,68.37,77420.62,1.0,-0.00013,0.0,0.02566]
[1776454851506,68.37,77433.33,1.0,-0.00013,0.0,0.02532]
[1776454856746,68.37,77423.24,1.0,-0.00013,0.0,0.02559]
[1776454862583,68.37,77405.41,1.0,-0.00013,0.0,0.02607]
[1776454867618,68.37,77400.69,1.0,-0.00014,0.0,0.0262]
[1776454872655,68.37,77397.71,1.0,-0.00014,0.0,0.02629]
[1776454877689,68.37,77398.11,1.0,-0.00014,0.0,0.02628]
[1776454882727,68.37,77401.56,1.0,-0.00014,0.0,0.02618]
[1776454887762,68.37,77399.42,1.0,-0.00014,0.0,0.02624]
[1776454892797,68.37,77391.0,1.0,-0.00014,0.0,0.02639]
[1776454897834,68.37,77376.25,1.0,-0.00014,0.0,0.0268]
[1776454902869,68.37,77374.87,1.0,-0.00014,0.0,0.02684]
[1776454907904,68.37,77380.08,1.0,-0.00014,0.0,0.02669]
[1776454912941,68.37,77390.7,1.0,-0.00014,0.0,0.0264]
[1776454917976,68.37,77395.34,1.0,-0.00014,0.0,0.02627]
[1776454923011,68.37,77395.76,1.0,-0.00014,0.0,0.02626]
[1776454928046,68.37,77397.21,1.0,-0.00014,0.0,0.02622]
[1776454933081,68.37,77396.28,1.0,-0.00014,0.0,0.02624]
[1776454938117,68.37,77392.24,1.0,-0.00014,0.0,0.02635]
[1776454943151,68.37,77391.74,1.0,-0.00014,0.0,0.02637]
[1776454948186,68.37,77392.63,1.0,-0.00014,0.0,0.02634]
[1776454953221,68.37,77390.67,1.0,-0.00014,0.0,0.02631]
[1776454958257,68.37,77397.4,1.0,-0.00013,0.0,0.02613]
[1776454964300,68.37,77401.83,1.0,-0.00013,0.0,0.026]
[1776454969333,68.37,77401.66,1.0,-0.00013,0.0,0.02601]
[1776454974370,68.37,77416.99,1.0,-0.00013,0.0,0.02559]
[1776454979405,68.37,77418.97,1.0,-0.00013,0.0,0.02554]
[1776454984440,68.37,77421.42,1.0,-0.00013,0.0,0.02547]
[1776454989475,68.37,77420.04,1.0,-0.00013,0.0,0.02551]
[1776454994510,68.37,77418.6,1.0,-0.00013,0.0,0.02555]
[1776454999545,68.37,77418.58,1.0,-0.00013,0.0,0.02555]
[1776455004580,68.37,77421.69,1.0,-0.00013,0.0,0.02546]
[1776455009614,68.37,77418.46,1.0,-0.00013,0.0,0.02555]
[1776455014650,68.37,77417.96,1.0,-0.00013,0.0,0.02548]
[1776455019685,68.37,77405.48,1.0,-0.00013,0.0,0.02582]
[1776455024720,68.37,77404.06,1.0,-0.00013,0.0,0.02586]
[1776455029755,68.37,77405.26,1.0,-0.00013,0.0,0.02583]
[1776455035798,68.37,77405.96,1.0,-0.00013,0.0,0.02581]
[1776455041839,68.37,77405.17,1.0,-0.00013,0.0,0.02583]
[1776455047880,68.37,77405.75,1.0,-0.00013,0.0,0.02581]
[1776455052916,68.37,77404.59,1.0,-0.00013,0.0,0.02584]
[1776455057951,68.37,77393.72,1.0,-0.00014,0.0,0.02614]
[1776455060972,68.37,77370.12,1.0,-0.00014,0.0,0.0268]
[1776455066006,68.37,77383.22,1.0,-0.00014,0.0,0.02643]
[1776455071042,68.37,77387.33,1.0,-0.00014,0.0,0.02624]
[1776455076078,68.37,77388.18,1.0,-0.00014,0.0,0.02621]
[1776455081114,68.37,77390.92,1.0,-0.00014,0.0,0.02614]
[1776455086149,68.37,77391.38,1.0,-0.00014,0.0,0.02612]
[1776455091184,68.37,77390.03,1.0,-0.00014,0.0,0.02616]
[1776455096219,68.37,77390.5,1.0,-0.00014,0.0,0.02615]
[1776455101254,68.37,77375.39,1.0,-0.00014,0.0,0.02657]
[1776455103269,68.37,77360.31,1.0,-0.00014,0.0,0.02699]
[1776455108303,68.37,77360.74,1.0,-0.00014,0.0,0.02698]
[1776455113338,68.37,77343.46,1.0,-0.00014,0.0,0.02748]
[1776455118373,68.37,77342.58,1.0,-0.00014,0.0,0.0275]
[1776455122400,68.37,77328.02,1.0,-0.00015,0.0,0.02793]
[1776455127436,68.37,77319.83,1.0,-0.00015,0.0,0.02817]
[1776455132471,68.37,77318.06,1.0,-0.00015,0.0,0.02813]
[1776455137507,68.37,77316.91,1.0,-0.00015,0.0,0.02817]
[1776455142542,68.37,77318.34,1.0,-0.00015,0.0,0.02812]
[1776455146570,68.37,77300.59,1.0,-0.00015,0.0,0.02865]
[1776455151607,68.37,77294.33,1.0,-0.00015,0.0,0.02884]
[1776455156644,68.37,77298.89,1.0,-0.00015,0.0,0.02871]
[1776455161679,68.37,77300.07,1.0,-0.00015,0.0,0.02867]
[1776455166714,68.37,77294.1,1.0,-0.00015,0.0,0.02885]
[1776455171751,68.37,77294.25,1.0,-0.00015,0.0,0.02885]
[1776455176786,68.37,77301.17,1.0,-0.00015,0.0,0.02864]
[1776455181823,68.37,77296.97,1.0,-0.00015,0.0,0.02876]
[1776455186858,68.37,77304.29,1.0,-0.00015,0.0,0.02854]
[1776455191895,68.37,77323.47,1.0,-0.00014,0.0,0.02788]
[1776455196931,68.37,77330.41,1.0,-0.00014,0.0,0.02768]
[1776455201966,68.37,77318.76,1.0,-0.00015,0.0,0.02802]
[1776455207001,68.37,77316.48,1.0,-0.00015,0.0,0.02809]
[1776455212035,68.37,77314.02,1.0,-0.00015,0.0,0.02816]
[1776455217072,68.37,77314.29,1.0,-0.00015,0.0,0.02815]
[1776455222106,68.37,77315.21,1.0,-0.00015,0.0,0.02813]
[1776455227141,68.37,77306.88,1.0,-0.00015,0.0,0.02837]
[1776455229155,68.37,77291.73,1.0,-0.00015,0.0,0.02883]
[1776455234190,68.37,77293.86,1.0,-0.00015,0.0,0.02877]
[1776455239225,68.37,77296.06,1.0,-0.00015,0.0,0.0287]
[1776455244260,68.37,77296.64,1.0,-0.00015,0.0,0.02868]
[1776455249295,68.37,77292.35,1.0,-0.00015,0.0,0.02881]
[1776455254330,68.37,77293.71,1.0,-0.00015,0.0,0.02868]
[1776455257357,68.37,77273.14,1.0,-0.00015,0.0,0.0293]
[1776455261388,68.37,77292.87,1.0,-0.00015,0.0,0.0287]
[1776455264409,68.37,77310.93,1.0,-0.00015,0.0,0.02816]
[1776455269444,68.37,77308.42,1.0,-0.00015,0.0,0.02824]
[1776455274479,68.37,77308.21,1.0,-0.00015,0.0,0.02824]
[1776455279515,68.37,77309.85,1.0,-0.00015,0.0,0.0282]
[1776455284551,68.37,77319.92,1.0,-0.00015,0.0,0.0279]
[1776455289586,68.37,77330.23,1.0,-0.00014,0.0,0.0276]
[1776455294621,68.37,77332.91,1.0,-0.00014,0.0,0.02752]
[1776455299655,68.37,77333.14,1.0,-0.00014,0.0,0.02751]
[1776455304690,68.37,77339.29,1.0,-0.00014,0.0,0.02733]
[1776455309726,68.37,77354.79,1.0,-0.00014,0.0,0.02689]
[1776455314761,68.37,77357.81,1.0,-0.00014,0.0,0.02672]
[1776455319796,68.37,77365.95,1.0,-0.00014,0.0,0.02649]
[1776455324834,68.37,77380.62,1.0,-0.00013,0.0,0.02608]
[1776455329870,68.37,77389.95,1.0,-0.00013,0.0,0.02582]
[1776455331884,68.37,77372.09,1.0,-0.00014,0.0,0.02632]
[1776455336919,68.37,77372.75,1.0,-0.00014,0.0,0.0263]
[1776455341954,68.37,77371.17,1.0,-0.00014,0.0,0.02634]
[1776455346989,68.37,77370.26,1.0,-0.00014,0.0,0.02637]
[1776455352024,68.37,77361.18,1.0,-0.00014,0.0,0.02662]
[1776455357060,68.37,77362.9,1.0,-0.00014,0.0,0.02657]
[1776455362096,68.37,77363.25,1.0,-0.00014,0.0,0.02656]
[1776455367130,68.37,77361.63,1.0,-0.00014,0.0,0.02661]
[1776455372165,68.37,77361.39,1.0,-0.00014,0.0,0.02653]
[1776455377200,68.37,77363.54,1.0,-0.00014,0.0,0.02647]
[1776455383242,68.37,77371.32,1.0,-0.00014,0.0,0.02625]
[1776455388277,68.37,77376.37,1.0,-0.00014,0.0,0.02611]
[1776455393312,68.37,77372.21,1.0,-0.00014,0.0,0.02623]
[1776455397340,68.37,77390.2,1.0,-0.00013,0.0,0.02573]
[1776455401039,68.37,77402.13,1.0,-0.00013,0.0,0.02541]
[1776455401710,68.37,77395.82,1.0,-0.00013,0.0,0.02558]
[1776455402407,68.37,77380.36,1.0,-0.00013,0.0,0.026]
[1776455407443,68.37,77380.48,1.0,-0.00013,0.0,0.026]
[1776455412479,68.37,77378.86,1.0,-0.00013,0.0,0.02605]
[1776455414493,68.37,77360.08,1.0,-0.00014,0.0,0.02657]
[1776455419528,68.37,77350.78,1.0,-0.00014,0.0,0.02683]
[1776455424563,68.37,77359.36,1.0,-0.00014,0.0,0.02659]
[1776455429598,68.37,77356.85,1.0,-0.00014,0.0,0.02666]
[1776455434635,68.37,77348.32,1.0,-0.00014,0.0,0.02681]
[1776455439670,68.37,77342.47,1.0,-0.00014,0.0,0.02698]
[1776455444708,68.37,77334.63,1.0,-0.00014,0.0,0.0272]
[1776455446722,68.37,77350.5,1.0,-0.00014,0.0,0.02675]
[1776455451759,68.37,77354.72,1.0,-0.00014,0.0,0.02663]
[1776455456794,68.37,77354.82,1.0,-0.00014,0.0,0.02663]
[1776455461829,68.37,77358.7,1.0,-0.00014,0.0,0.02652]
[1776455464850,68.37,77340.74,1.0,-0.00014,0.0,0.02703]
[1776455469902,68.37,77338.07,1.0,-0.00014,0.0,0.02711]
[1776455474937,68.37,77341.49,1.0,-0.00014,0.0,0.02701]
[1776455479977,68.37,77351.04,1.0,-0.00014,0.0,0.02674]
[1776455485012,68.37,77345.8,1.0,-0.00014,0.0,0.02688]
[1776455489041,68.37,77363.99,1.0,-0.00014,0.0,0.02637]
[1776455492062,68.37,77384.17,1.0,-0.00013,0.0,0.02573]
[1776455497098,68.37,77392.33,1.0,-0.00013,0.0,0.02551]
[1776455502133,68.37,77391.36,1.0,-0.00013,0.0,0.02554]
[1776455507168,68.37,77393.17,1.0,-0.00013,0.0,0.02549]
[1776455512203,68.37,77392.94,1.0,-0.00013,0.0,0.02549]
[1776455517238,68.37,77393.57,1.0,-0.00013,0.0,0.02548]
[1776455522273,68.37,77396.06,1.0,-0.00013,0.0,0.02541]
[1776455527308,68.37,77387.43,1.0,-0.00013,0.0,0.02564]
[1776455532343,68.37,77387.49,1.0,-0.00013,0.0,0.02564]
[1776455535364,68.37,77361.29,1.0,-0.00014,0.0,0.02636]
[1776455540399,68.37,77369.32,1.0,-0.00014,0.0,0.02614]
[1776455545434,68.37,77379.43,1.0,-0.00013,0.0,0.02586]
[1776455549462,68.37,77398.65,1.0,-0.00013,0.0,0.02534]
[1776455554498,68.37,77402.63,1.0,-0.00013,0.0,0.02515]
[1776455559535,68.37,77412.13,1.0,-0.00013,0.0,0.0249]
[1776455564570,68.37,77406.47,1.0,-0.00013,0.0,0.02505]
[1776455569605,68.37,77395.24,1.0,-0.00013,0.0,0.02535]
[1776455574641,68.37,77391.01,1.0,-0.00013,0.0,0.02546]
[1776455579677,68.37,77378.33,1.0,-0.00013,0.0,0.02581]
[1776455584712,68.37,77363.65,1.0,-0.00014,0.0,0.02621]
[1776455589747,68.37,77351.04,1.0,-0.00014,0.0,0.02656]
[1776455594782,68.37,77361.16,1.0,-0.00014,0.0,0.02628]
[1776455599817,68.37,77372.98,1.0,-0.00013,0.0,0.02595]
[1776455604853,68.37,77386.91,1.0,-0.00013,0.0,0.02557]
[1776455609888,68.37,77397.79,1.0,-0.00013,0.0,0.02528]
[1776455614923,68.37,77400.85,1.0,-0.00013,0.0,0.02511]
[1776455619958,68.37,77398.83,1.0,-0.00013,0.0,0.02517]
[1776455624993,68.37,77379.29,1.0,-0.00013,0.0,0.0257]
[1776455630030,68.37,77378.11,1.0,-0.00013,0.0,0.02573]
[1776455635066,68.37,77378.19,1.0,-0.00013,0.0,0.02573]
[1776455640101,68.37,77392.19,1.0,-0.00013,0.0,0.02535]
[1776455645135,68.37,77378.41,1.0,-0.00013,0.0,0.02572]
[1776455650171,68.37,77384.39,1.0,-0.00013,0.0,0.02556]
[1776455652185,68.37,77398.78,1.0,-0.00013,0.0,0.02517]
[1776455657219,68.37,77401.54,1.0,-0.00013,0.0,0.0251]
[1776455662258,68.37,77389.05,1.0,-0.00013,0.0,0.02543]
[1776455667293,68.37,77389.93,1.0,-0.00013,0.0,0.02541]
[1776455671321,68.37,77401.14,1.0,-0.00013,0.0,0.02502]
[1776455676356,68.37,77412.18,1.0,-0.00013,0.0,0.02473]
[1776455681418,68.37,77419.12,1.0,-0.00013,0.0,0.02455]
[1776455682398,68.37,77404.64,1.0,-0.00013,0.0,0.02493]
[1776455687434,68.37,77404.36,1.0,-0.00013,0.0,0.02494]
[1776455692469,68.37,77405.1,1.0,-0.00013,0.0,0.02492]
[1776455697504,68.37,77387.72,1.0,-0.00013,0.0,0.02538]
[1776455700527,68.37,77403.7,1.0,-0.00013,0.0,0.02496]
[1776455705560,68.37,77396.58,1.0,-0.00013,0.0,0.02515]
[1776455710595,68.37,77397.96,1.0,-0.00013,0.0,0.02511]
[1776455712609,68.37,77412.47,1.0,-0.00013,0.0,0.02473]
[1776455717644,68.37,77415.74,1.0,-0.00013,0.0,0.02464]
[1776455722679,68.37,77423.95,1.0,-0.00013,0.0,0.02443]
[1776455727714,68.37,77420.43,1.0,-0.00013,0.0,0.02452]
[1776455732749,68.37,77427.08,1.0,-0.00013,0.0,0.02426]
[1776455737784,68.37,77422.91,1.0,-0.00013,0.0,0.02437]
[1776455742423,68.37,77423.98,1.0,-0.00013,0.0,0.02434]
[1776455743450,68.37,77424.94,1.0,-0.00013,0.0,0.02432]
[1776455748862,68.37,77428.64,1.0,-0.00012,0.0,0.02422]
[1776455753897,68.37,77441.89,1.0,-0.00012,0.0,0.02388]
[1776455755911,68.37,77424.55,1.0,-0.00013,0.0,0.02433]
[1776455760946,68.37,77428.42,1.0,-0.00012,0.0,0.02423]
[1776455765981,68.37,77428.01,1.0,-0.00012,0.0,0.02424]
[1776455771020,68.37,77428.6,1.0,-0.00012,0.0,0.02422]
[1776455776054,68.37,77437.16,1.0,-0.00012,0.0,0.024]
[1776455781089,68.37,77435.65,1.0,-0.00012,0.0,0.02404]
[1776455786124,68.37,77437.55,1.0,-0.00012,0.0,0.02399]
[1776455791158,68.37,77443.45,1.0,-0.00012,0.0,0.02377]
[1776455796198,68.37,77430.91,1.0,-0.00012,0.0,0.02409]
[1776455801233,68.37,77434.64,1.0,-0.00012,0.0,0.02399]
[1776455806268,68.37,77422.86,1.0,-0.00013,0.0,0.02429]
[1776455811303,68.37,77421.58,1.0,-0.00013,0.0,0.02433]
[1776455816339,68.37,77420.35,1.0,-0.00013,0.0,0.02436]
[1776455821374,68.37,77416.96,1.0,-0.00013,0.0,0.02445]
[1776455823389,68.37,77399.83,1.0,-0.00013,0.0,0.0249]
[1776455828424,68.37,77401.79,1.0,-0.00013,0.0,0.02484]
[1776455834466,68.37,77406.88,1.0,-0.00013,0.0,0.02471]
[1776455837488,68.37,77422.79,1.0,-0.00013,0.0,0.02429]
[1776455842523,68.37,77432.9,1.0,-0.00012,0.0,0.02403]
[1776455847558,68.37,77435.45,1.0,-0.00012,0.0,0.02397]
[1776455852593,68.37,77436.2,1.0,-0.00012,0.0,0.02387]
[1776455857628,68.37,77438.78,1.0,-0.00012,0.0,0.02381]
[1776455862663,68.37,77440.04,1.0,-0.00012,0.0,0.02377]
[1776455867699,68.37,77444.29,1.0,-0.00012,0.0,0.02367]
[1776455872737,68.37,77446.25,1.0,-0.00012,0.0,0.02362]
[1776455877773,68.37,77447.61,1.0,-0.00012,0.0,0.02358]
[1776455882808,68.37,77449.82,1.0,-0.00012,0.0,0.02353]
[1776455887843,68.37,77447.39,1.0,-0.00012,0.0,0.02359]
[1776455892878,68.37,77447.39,1.0,-0.00012,0.0,0.02359]
[1776455897913,68.37,77448.18,1.0,-0.00012,0.0,0.02357]
[1776455901954,68.37,77485.28,1.0,-0.00012,0.0,0.02265]
[1776455906989,68.37,77491.44,1.0,-0.00012,0.0,0.0225]
[1776455912024,68.37,77492.39,1.0,-0.00011,0.0,0.0224]
[1776455917063,68.37,77488.45,1.0,-0.00012,0.0,0.0225]
[1776455922098,68.37,77493.68,1.0,-0.00011,0.0,0.02237]
[1776455927133,68.37,77491.12,1.0,-0.00012,0.0,0.02244]
[1776455932169,68.37,77491.6,1.0,-0.00011,0.0,0.02242]
[1776455937204,68.37,77502.73,1.0,-0.00011,0.0,0.02216]
[1776455942244,68.37,77500.04,1.0,-0.00011,0.0,0.02222]
[1776455947286,68.37,77496.01,1.0,-0.00011,0.0,0.02232]
[1776455952321,68.37,77488.36,1.0,-0.00012,0.0,0.0225]
[1776455956349,68.37,77467.4,1.0,-0.00012,0.0,0.02301]
[1776455961384,68.37,77467.68,1.0,-0.00012,0.0,0.02301]
[1776455966419,68.37,77466.67,1.0,-0.00012,0.0,0.02303]
[1776455971454,68.37,77465.42,1.0,-0.00012,0.0,0.02298]
[1776455976489,68.37,77478.82,1.0,-0.00012,0.0,0.02266]
[1776455981524,68.37,77491.06,1.0,-0.00011,0.0,0.02236]
[1776455986559,68.37,77495.98,1.0,-0.00011,0.0,0.02224]
[1776455989582,68.37,77513.11,1.0,-0.00011,0.0,0.02184]
[1776455994617,68.37,77508.01,1.0,-0.00011,0.0,0.02196]
[1776455999097,68.37,77508.81,1.0,-0.00011,0.0,0.02194]
[1776455999654,68.37,77478.15,1.0,-0.00012,0.0,0.02267]
[1776456000507,68.37,77478.15,1.0,-0.00012,0.0,0.02267]
[1776456000980,68.37,77478.15,1.0,-0.00012,0.0,0.02267]
[1776456001046,68.37,77458.36,1.0,-0.00012,0.0,0.02316]
[1776456001657,68.37,77458.36,1.0,-0.00012,0.0,0.02316]
[1776456007537,68.37,77454.84,1.0,-0.00012,0.0,0.02325]
[1776456012773,68.37,77450.19,1.0,-0.00012,0.0,0.02336]
[1776456017808,68.37,77439.88,1.0,-0.00012,0.0,0.02362]
[1776456022843,68.37,77428.5,1.0,-0.00012,0.0,0.02391]
[1776456027878,68.37,77423.53,1.0,-0.00012,0.0,0.02404]
[1776456031906,68.37,77400.76,1.0,-0.00013,0.0,0.02455]
[1776456036943,68.37,77402.53,1.0,-0.00013,0.0,0.0245]
[1776456041977,68.37,77404.69,1.0,-0.00013,0.0,0.02444]
[1776456047013,68.37,77402.24,1.0,-0.00013,0.0,0.02451]
[1776456052048,68.37,77397.9,1.0,-0.00013,0.0,0.02462]
[1776456057083,68.37,77415.91,1.0,-0.00012,0.0,0.02415]
[1776456059097,68.37,77439.06,1.0,-0.00012,0.0,0.02356]
[1776456061111,68.37,77456.19,1.0,-0.00012,0.0,0.02314]
[1776456062118,68.37,77478.9,1.0,-0.00012,0.0,0.02258]
[1776456064132,68.37,77499.4,1.0,-0.00011,0.0,0.02209]
[1776456069167,68.37,77503.75,1.0,-0.00011,0.0,0.02199]
[1776456073195,68.37,77486.13,1.0,-0.00011,0.0,0.02241]
[1776456078230,68.37,77476.52,1.0,-0.00012,0.0,0.02264]
[1776456083265,68.37,77476.02,1.0,-0.00012,0.0,0.02265]
[1776456088300,68.37,77475.34,1.0,-0.00012,0.0,0.02267]
[1776456093335,68.37,77472.9,1.0,-0.00012,0.0,0.02265]
[1776456098374,68.37,77480.56,1.0,-0.00012,0.0,0.02246]
[1776456103408,68.37,77474.73,1.0,-0.00012,0.0,0.02261]
[1776456108443,68.37,77471.93,1.0,-0.00012,0.0,0.02267]
[1776456113478,68.37,77474.16,1.0,-0.00012,0.0,0.02262]
[1776456117513,68.37,77495.64,1.0,-0.00011,0.0,0.0221]
[1776456118515,68.37,77520.12,1.0,-0.00011,0.0,0.02153]
[1776456120530,68.37,77540.49,1.0,-0.00011,0.0,0.02106]
[1776456124558,68.37,77556.94,1.0,-0.00011,0.0,0.02069]
[1776456129594,68.37,77562.35,1.0,-0.0001,0.0,0.02057]
[1776456134628,68.37,77565.46,1.0,-0.0001,0.0,0.0205]
[1776456139664,68.37,77553.56,1.0,-0.00011,0.0,0.02077]
[1776456144699,68.37,77564.53,1.0,-0.0001,0.0,0.02053]
[1776456149734,68.37,77566.64,1.0,-0.0001,0.0,0.02048]
[1776456154769,68.37,77567.25,1.0,-0.0001,0.0,0.0204]
[1776456159804,68.37,77563.37,1.0,-0.0001,0.0,0.02048]
[1776456164839,68.37,77565.55,1.0,-0.0001,0.0,0.02043]
[1776456169874,68.37,77566.75,1.0,-0.0001,0.0,0.02041]
[1776456171888,68.37,77583.15,1.0,-0.0001,0.0,0.02005]
[1776456175916,68.37,77567.49,1.0,-0.0001,0.0,0.02039]
[1776456180951,68.37,77561.54,1.0,-0.0001,0.0,0.02052]
[1776456185986,68.37,77571.12,1.0,-0.0001,0.0,0.02031]
[1776456189008,68.37,77554.82,1.0,-0.00011,0.0,0.02067]
[1776456194043,68.37,77555.26,1.0,-0.00011,0.0,0.02066]
[1776456199078,68.37,77548.85,1.0,-0.00011,0.0,0.0208]
[1776456204113,68.37,77537.82,1.0,-0.00011,0.0,0.02105]
[1776456209148,68.37,77535.73,1.0,-0.00011,0.0,0.0211]
[1776456211163,68.37,77550.37,1.0,-0.00011,0.0,0.0207]
[1776456214183,68.37,77568.51,1.0,-0.0001,0.0,0.0203]
[1776456216206,68.37,77589.82,1.0,-0.0001,0.0,0.01984]
[1776456221244,68.37,77588.29,1.0,-0.0001,0.0,0.01987]
[1776456226279,68.37,77578.5,1.0,-0.0001,0.0,0.02008]
[1776456231315,68.37,77577.09,1.0,-0.0001,0.0,0.02011]
[1776456236350,68.37,77575.06,1.0,-0.0001,0.0,0.02016]
[1776456241385,68.37,77589.83,1.0,-0.0001,0.0,0.01984]
[1776456246420,68.37,77584.97,1.0,-0.0001,0.0,0.01994]
[1776456251455,68.37,77582.42,1.0,-0.0001,0.0,0.02]
[1776456256490,68.37,77578.93,1.0,-0.0001,0.0,0.02007]
[1776456261525,68.37,77577.72,1.0,-0.0001,0.0,0.0201]
[1776456266561,68.37,77578.54,1.0,-0.0001,0.0,0.02008]
[1776456271596,68.37,77579.22,1.0,-0.0001,0.0,0.02]
[1776456276631,68.37,77579.93,1.0,-0.0001,0.0,0.01998]
[1776456278645,68.37,77596.23,1.0,-0.0001,0.0,0.01963]
[1776456283680,68.37,77596.27,1.0,-0.0001,0.0,0.01963]
[1776456288725,68.37,77608.63,1.0,-0.0001,0.0,0.01937]
[1776456292753,68.37,77592.48,1.0,-0.0001,0.0,0.01971]
[1776456297788,68.37,77605.69,1.0,-0.0001,0.0,0.01943]
[1776456302823,68.37,77609.29,1.0,-0.0001,0.0,0.01936]
[1776456307858,68.37,77610.26,1.0,-0.0001,0.0,0.01934]
[1776456312892,68.37,77615.4,1.0,-0.0001,0.0,0.01923]
[1776456318935,68.37,77607.15,1.0,-0.0001,0.0,0.0194]
[1776456324552,68.37,77602.41,1.0,-0.0001,0.0,0.0195]
[1776456324978,68.37,77587.26,1.0,-0.0001,0.0,0.01982]
[1776456327999,68.37,77603.12,1.0,-0.0001,0.0,0.01949]
[1776456333043,68.37,77612.15,1.0,-0.0001,0.0,0.01923]
[1776456338079,68.37,77613.43,1.0,-0.0001,0.0,0.01921]
[1776456343114,68.37,77613.87,1.0,-0.0001,0.0,0.0192]
[1776456348149,68.37,77610.19,1.0,-0.0001,0.0,0.01927]
[1776456353184,68.37,77610.29,1.0,-0.0001,0.0,0.01927]
[1776456358219,68.37,77612.54,1.0,-0.0001,0.0,0.01922]
[1776456364603,68.37,77613.33,1.0,-0.0001,0.0,0.01921]
[1776456376345,68.37,77613.26,1.0,-0.0001,0.0,0.01921]
[1776456381383,68.37,77614.97,1.0,-0.0001,0.0,0.01917]
[1776456386417,68.37,77610.7,1.0,-0.0001,0.0,0.01926]
[1776456391451,68.37,77604.72,1.0,-0.0001,0.0,0.01932]
[1776456396486,68.37,77598.8,1.0,-0.0001,0.0,0.01945]
[1776456401521,68.37,77600.27,1.0,-0.0001,0.0,0.01942]
[1776456404552,68.37,77583.71,1.0,-0.0001,0.0,0.01977]
[1776456409587,68.37,77587.42,1.0,-0.0001,0.0,0.01969]
[1776456411601,68.37,77606.22,1.0,-0.0001,0.0,0.01929]
[1776456416636,68.37,77603.42,1.0,-0.0001,0.0,0.01935]
[1776456421671,68.37,77603.34,1.0,-0.0001,0.0,0.01935]
[1776456426706,68.37,77597.65,1.0,-0.0001,0.0,0.01947]
[1776456431741,68.37,77597.56,1.0,-0.0001,0.0,0.01947]
[1776456436776,68.37,77600.99,1.0,-0.0001,0.0,0.0194]
[1776456441811,68.37,77603.64,1.0,-0.0001,0.0,0.01934]
[1776456446846,68.37,77588.35,1.0,-0.0001,0.0,0.01967]
[1776456451919,68.37,77598.59,1.0,-0.0001,0.0,0.01945]
[1776456453895,68.37,77614.46,1.0,-0.0001,0.0,0.01905]
[1776456455912,68.37,77630.78,1.0,-9e-05,0.0,0.01872]
[1776456460953,68.37,77630.92,1.0,-9e-05,0.0,0.01872]
[1776456465988,68.37,77621.53,1.0,-0.0001,0.0,0.01891]
[1776456471023,68.37,77624.32,1.0,-0.0001,0.0,0.01885]
[1776456476058,68.37,77620.2,1.0,-0.0001,0.0,0.01894]
[1776456481093,68.37,77625.39,1.0,-0.0001,0.0,0.01883]
[1776456486130,68.37,77629.93,1.0,-9e-05,0.0,0.01874]
[1776456491168,68.37,77638.02,1.0,-9e-05,0.0,0.01857]
[1776456496630,68.37,77638.02,1.0,-9e-05,0.0,0.01857]
[1776456502245,68.37,77649.66,1.0,-9e-05,0.0,0.01834]
[1776456507280,68.37,77644.3,1.0,-9e-05,0.0,0.01845]
[1776456512316,68.37,77646.63,1.0,-9e-05,0.0,0.01834]
[1776456517353,68.37,77645.64,1.0,-9e-05,0.0,0.01836]
[1776456522388,68.37,77640.36,1.0,-9e-05,0.0,0.01846]
[1776456527423,68.37,77634.47,1.0,-9e-05,0.0,0.01858]
[1776456532458,68.37,77640.46,1.0,-9e-05,0.0,0.01846]
[1776456537492,68.37,77640.21,1.0,-9e-05,0.0,0.01846]
[1776456542528,68.37,77639.64,1.0,-9e-05,0.0,0.01848]
[1776456547563,68.37,77639.62,1.0,-9e-05,0.0,0.01848]
[1776456552598,68.37,77637.52,1.0,-9e-05,0.0,0.01852]
[1776456557635,68.37,77637.98,1.0,-9e-05,0.0,0.01851]
[1776456562674,68.37,77640.37,1.0,-9e-05,0.0,0.01846]
[1776456567712,68.37,77637.36,1.0,-9e-05,0.0,0.01852]
[1776456572745,68.37,77631.35,1.0,-9e-05,0.0,0.01858]
[1776456578787,68.37,77631.51,1.0,-9e-05,0.0,0.01858]
[1776456584829,68.37,77631.58,1.0,-9e-05,0.0,0.01857]
[1776456590870,68.37,77630.41,1.0,-9e-05,0.0,0.0186]
[1776456595906,68.37,77630.69,1.0,-9e-05,0.0,0.01859]
[1776456600944,68.37,77616.77,1.0,-0.0001,0.0,0.01888]
[1776456602958,68.37,77602.56,1.0,-0.0001,0.0,0.01917]
[1776456607993,68.37,77601.6,1.0,-0.0001,0.0,0.01919]
[1776456613028,68.37,77586.04,1.0,-0.0001,0.0,0.01952]
[1776456618063,68.37,77574.56,1.0,-0.0001,0.0,0.01976]
[1776456621088,68.37,77559.51,1.0,-0.0001,0.0,0.02008]
[1776456625322,68.37,77541.48,1.0,-0.0001,0.0,0.02048]
[1776456631158,68.37,77540.34,1.0,-0.0001,0.0,0.02044]
[1776456636193,68.37,77540.94,1.0,-0.0001,0.0,0.02042]
[1776456641228,68.37,77524.48,1.0,-0.00011,0.0,0.02079]
[1776456643242,68.37,77498.17,1.0,-0.00011,0.0,0.02139]
[1776456648277,68.37,77488.52,1.0,-0.00011,0.0,0.02161]
[1776456651301,68.37,77470.03,1.0,-0.00011,0.0,0.02205]
[1776456656365,68.37,77468.88,1.0,-0.00011,0.0,0.02207]
[1776456661400,68.37,77478.46,1.0,-0.00011,0.0,0.02185]
[1776456666435,68.37,77480.0,1.0,-0.00011,0.0,0.02181]
[1776456671470,68.37,77490.26,1.0,-0.00011,0.0,0.02157]
[1776456676506,68.37,77502.07,1.0,-0.00011,0.0,0.0213]
[1776456681541,68.37,77510.15,1.0,-0.00011,0.0,0.02111]
[1776456686576,68.37,77516.44,1.0,-0.00011,0.0,0.02097]
[1776456691611,68.37,77511.92,1.0,-0.00011,0.0,0.021]
[1776456696646,68.37,77510.22,1.0,-0.00011,0.0,0.02104]
[1776456700674,68.37,77527.6,1.0,-0.00011,0.0,0.02065]
[1776456703694,68.37,77511.69,1.0,-0.00011,0.0,0.02101]
[1776456708729,68.37,77522.95,1.0,-0.00011,0.0,0.02075]
[1776456713768,68.37,77537.33,1.0,-0.0001,0.0,0.02043]
[1776456718803,68.37,77550.1,1.0,-0.0001,0.0,0.02015]
[1776456723838,68.37,77547.62,1.0,-0.0001,0.0,0.02021]
[1776456726859,68.37,77562.38,1.0,-0.0001,0.0,0.01989]
[1776456731894,68.37,77560.01,1.0,-0.0001,0.0,0.01994]
[1776456736929,68.37,77554.21,1.0,-0.0001,0.0,0.02006]
[1776456741965,68.37,77554.1,1.0,-0.0001,0.0,0.02007]
[1776456747000,68.37,77554.29,1.0,-0.0001,0.0,0.02006]
[1776456752039,68.37,77561.29,1.0,-0.0001,0.0,0.01984]
[1776456758120,68.37,77561.94,1.0,-0.0001,0.0,0.01983]
[1776456763156,68.37,77568.84,1.0,-0.0001,0.0,0.01968]
[1776456768191,68.37,77564.35,1.0,-0.0001,0.0,0.01978]
[1776456773226,68.37,77564.58,1.0,-0.0001,0.0,0.01977]
[1776456779267,68.37,77565.31,1.0,-0.0001,0.0,0.01976]
[1776456784303,68.37,77552.96,1.0,-0.0001,0.0,0.02002]
[1776456786317,68.37,77538.03,1.0,-0.0001,0.0,0.02035]
[1776456791352,68.37,77567.31,1.0,-0.0001,0.0,0.01971]
[1776456796386,68.37,77569.23,1.0,-0.0001,0.0,0.01967]
[1776456801422,68.37,77569.4,1.0,-0.0001,0.0,0.01967]
[1776456806457,68.37,77569.53,1.0,-0.0001,0.0,0.01967]
[1776456811494,68.37,77567.98,1.0,-0.0001,0.0,0.01963]
[1776456816529,68.37,77568.14,1.0,-0.0001,0.0,0.01963]
[1776456821564,68.37,77569.58,1.0,-0.0001,0.0,0.0196]
[1776456826599,68.37,77576.92,1.0,-0.0001,0.0,0.01944]
[1776456831633,68.37,77586.17,1.0,-0.0001,0.0,0.01925]
[1776456836670,68.37,77590.77,1.0,-0.0001,0.0,0.01915]
[1776456841705,68.37,77588.79,1.0,-0.0001,0.0,0.01919]
[1776456846740,68.37,77579.76,1.0,-0.0001,0.0,0.01938]
[1776456851775,68.37,77581.69,1.0,-0.0001,0.0,0.01934]
[1776456856810,68.37,77576.11,1.0,-0.0001,0.0,0.01946]
[1776456861846,68.37,77576.4,1.0,-0.0001,0.0,0.01945]
[1776456866881,68.37,77567.66,1.0,-0.0001,0.0,0.01964]
[1776456871918,68.37,77566.75,1.0,-0.0001,0.0,0.01959]
[1776456879974,68.37,77567.07,1.0,-0.0001,0.0,0.01958]
[1776456887025,68.37,77565.85,1.0,-0.0001,0.0,0.01961]
[1776456892062,68.37,77565.86,1.0,-0.0001,0.0,0.01961]
[1776456897097,68.37,77565.71,1.0,-0.0001,0.0,0.01961]
[1776456902132,68.37,77564.85,1.0,-0.0001,0.0,0.01963]
[1776456907167,68.37,77553.19,1.0,-0.0001,0.0,0.01988]
[1776456912202,68.37,77555.19,1.0,-0.0001,0.0,0.01984]
[1776456917237,68.37,77555.02,1.0,-0.0001,0.0,0.01984]
[1776456923279,68.37,77553.31,1.0,-0.0001,0.0,0.01988]
[1776456928314,68.37,77553.04,1.0,-0.0001,0.0,0.01988]
[1776456933355,68.37,77541.75,1.0,-0.0001,0.0,0.02006]
[1776456938388,68.37,77535.57,1.0,-0.0001,0.0,0.0202]
[1776456943424,68.37,77533.29,1.0,-0.0001,0.0,0.02025]
[1776456948459,68.37,77532.31,1.0,-0.0001,0.0,0.02027]
[1776456953494,68.37,77532.16,1.0,-0.0001,0.0,0.02027]
[1776456958529,68.37,77533.27,1.0,-0.0001,0.0,0.02025]
[1776456963564,68.37,77548.81,1.0,-0.0001,0.0,0.01991]
[1776456969607,68.37,77548.4,1.0,-0.0001,0.0,0.01992]
[1776456974641,68.37,77547.44,1.0,-0.0001,0.0,0.01994]
[1776456979677,68.37,77548.97,1.0,-0.0001,0.0,0.0199]
[1776456984712,68.37,77554.35,1.0,-0.0001,0.0,0.01979]
[1776456989747,68.37,77554.55,1.0,-0.0001,0.0,0.01978]
[1776456994783,68.37,77553.87,1.0,-0.0001,0.0,0.01973]
[1776456999820,68.37,77549.98,1.0,-0.0001,0.0,0.01981]
[1776457004856,68.37,77549.1,1.0,-0.0001,0.0,0.01983]
[1776457009891,68.37,77548.59,1.0,-0.0001,0.0,0.01984]
[1776457014931,68.37,77538.91,1.0,-0.0001,0.0,0.02005]
[1776457020973,68.37,77538.87,1.0,-0.0001,0.0,0.02005]
[1776457026008,68.37,77539.21,1.0,-0.0001,0.0,0.02005]
[1776457031043,68.37,77534.57,1.0,-0.0001,0.0,0.02015]
[1776457036078,68.37,77529.03,1.0,-0.0001,0.0,0.02027]
[1776457041112,68.37,77523.3,1.0,-0.0001,0.0,0.0204]
[1776457046148,68.37,77519.72,1.0,-0.0001,0.0,0.02048]
[1776457051183,68.37,77513.53,1.0,-0.00011,0.0,0.02054]
[1776457060246,68.37,77510.65,1.0,-0.00011,0.0,0.02061]
[1776457070319,68.37,77510.35,1.0,-0.00011,0.0,0.02061]
[1776457075354,68.37,77507.29,1.0,-0.00011,0.0,0.02068]
[1776457080389,68.37,77495.47,1.0,-0.00011,0.0,0.02095]
[1776457085425,68.37,77502.06,1.0,-0.00011,0.0,0.0208]
[1776457091466,68.37,77502.0,1.0,-0.00011,0.0,0.0208]
[1776457098516,68.37,77501.86,1.0,-0.00011,0.0,0.0208]
[1776457101537,68.37,77519.44,1.0,-0.0001,0.0,0.02041]
[1776457106572,68.37,77515.12,1.0,-0.00011,0.0,0.02051]
[1776457111607,68.37,77525.49,1.0,-0.0001,0.0,0.02021]
[1776457116642,68.37,77522.59,1.0,-0.0001,0.0,0.02027]
[1776457120670,68.37,77507.34,1.0,-0.00011,0.0,0.02061]
[1776457125705,68.37,77506.57,1.0,-0.00011,0.0,0.02063]
[1776457136782,68.37,77506.6,1.0,-0.00011,0.0,0.02063]
[1776457143831,68.37,77507.0,1.0,-0.00011,0.0,0.02062]
[1776457148866,68.37,77516.83,1.0,-0.0001,0.0,0.0204]
[1776457154908,68.37,77512.37,1.0,-0.0001,0.0,0.0205]
[1776457159943,68.37,77503.94,1.0,-0.00011,0.0,0.02069]
[1776457164978,68.37,77504.08,1.0,-0.00011,0.0,0.02068]
[1776457170014,68.37,77516.66,1.0,-0.0001,0.0,0.0204]
[1776457176056,68.37,77517.92,1.0,-0.0001,0.0,0.02031]
[1776457181091,68.37,77521.75,1.0,-0.0001,0.0,0.02022]
[1776457186126,68.37,77521.29,1.0,-0.0001,0.0,0.02023]
[1776457193174,68.37,77521.5,1.0,-0.0001,0.0,0.02023]
[1776457198210,68.37,77521.74,1.0,-0.0001,0.0,0.02022]
[1776457203245,68.37,77512.34,1.0,-0.0001,0.0,0.02043]
[1776457208281,68.37,77512.09,1.0,-0.0001,0.0,0.02044]
[1776457213317,68.37,77508.32,1.0,-0.00011,0.0,0.02052]
[1776457218350,68.37,77505.69,1.0,-0.00011,0.0,0.02058]
[1776457223387,68.37,77503.97,1.0,-0.00011,0.0,0.02062]
[1776457228422,68.37,77500.76,1.0,-0.00011,0.0,0.02069]
[1776457233457,68.37,77499.54,1.0,-0.00011,0.0,0.02064]
[1776457238492,68.37,77499.23,1.0,-0.00011,0.0,0.02065]
[1776457243527,68.37,77500.0,1.0,-0.00011,0.0,0.02063]
[1776457248562,68.37,77486.36,1.0,-0.00011,0.0,0.02094]
[1776457253597,68.37,77483.08,1.0,-0.00011,0.0,0.02102]
[1776457258632,68.37,77468.45,1.0,-0.00011,0.0,0.02135]
[1776457261653,68.37,77453.7,1.0,-0.00011,0.0,0.02169]
[1776457266688,68.37,77453.71,1.0,-0.00011,0.0,0.02169]
[1776457271723,68.37,77450.95,1.0,-0.00011,0.0,0.02176]
[1776457276758,68.37,77435.54,1.0,-0.00011,0.0,0.02212]
[1776457278772,68.37,77420.36,1.0,-0.00012,0.0,0.02249]
[1776457283811,68.37,77424.23,1.0,-0.00012,0.0,0.02239]
[1776457288844,68.37,77423.8,1.0,-0.00012,0.0,0.0224]
[1776457293879,68.37,77431.71,1.0,-0.00011,0.0,0.02214]
[1776457298915,68.37,77438.64,1.0,-0.00011,0.0,0.02197]
[1776457303951,68.37,77438.39,1.0,-0.00011,0.0,0.02198]
[1776457308986,68.37,77451.29,1.0,-0.00011,0.0,0.02168]
[1776457314024,68.37,77454.54,1.0,-0.00011,0.0,0.0216]
[1776457319059,68.37,77455.97,1.0,-0.00011,0.0,0.02157]
[1776457324094,68.37,77453.07,1.0,-0.00011,0.0,0.02164]
[1776457329131,68.37,77468.39,1.0,-0.00011,0.0,0.02128]
[1776457334168,68.37,77474.15,1.0,-0.00011,0.0,0.02115]
[1776457339202,68.37,77474.38,1.0,-0.00011,0.0,0.02114]
[1776457344238,68.37,77475.11,1.0,-0.00011,0.0,0.02113]
[1776457349273,68.37,77484.9,1.0,-0.00011,0.0,0.0209]
[1776457354308,68.37,77489.53,1.0,-0.00011,0.0,0.02073]
[1776457360351,68.37,77486.23,1.0,-0.00011,0.0,0.0208]
[1776457365386,68.37,77487.7,1.0,-0.00011,0.0,0.02077]
[1776457370421,68.37,77483.86,1.0,-0.00011,0.0,0.02086]
[1776457375456,68.37,77472.14,1.0,-0.00011,0.0,0.02112]
[1776457382505,68.37,77471.96,1.0,-0.00011,0.0,0.02113]
[1776457387550,68.37,77467.24,1.0,-0.00011,0.0,0.02123]
[1776457392585,68.37,77471.32,1.0,-0.00011,0.0,0.02114]
[1776457397620,68.37,77480.64,1.0,-0.00011,0.0,0.02093]
[1776457402655,68.37,77484.44,1.0,-0.00011,0.0,0.02084]
[1776457407689,68.37,77483.94,1.0,-0.00011,0.0,0.02085]
[1776457412725,68.37,77479.49,1.0,-0.00011,0.0,0.02088]
[1776457417760,68.37,77482.61,1.0,-0.00011,0.0,0.02081]
[1776457422795,68.37,77480.03,1.0,-0.00011,0.0,0.02087]
[1776457427830,68.37,77481.62,1.0,-0.00011,0.0,0.02084]
[1776457433872,68.37,77493.42,1.0,-0.00011,0.0,0.02057]
[1776457438907,68.37,77499.31,1.0,-0.0001,0.0,0.02044]
[1776457444949,68.37,77510.98,1.0,-0.0001,0.0,0.02018]
[1776457450991,68.37,77509.78,1.0,-0.0001,0.0,0.02021]
[1776457457032,68.37,77510.17,1.0,-0.0001,0.0,0.0202]
[1776457462068,68.37,77510.41,1.0,-0.0001,0.0,0.02019]
[1776457467103,68.37,77510.56,1.0,-0.0001,0.0,0.02019]
[1776457472138,68.37,77511.81,1.0,-0.0001,0.0,0.0201]
[1776457477173,68.37,77498.25,1.0,-0.0001,0.0,0.02039]
[1776457482208,68.37,77484.45,1.0,-0.00011,0.0,0.0207]
[1776457487243,68.37,77477.85,1.0,-0.00011,0.0,0.02085]
[1776457495299,68.37,77477.57,1.0,-0.00011,0.0,0.02086]
[1776457500337,68.37,77474.88,1.0,-0.00011,0.0,0.02092]
[1776457505372,68.37,77474.58,1.0,-0.00011,0.0,0.02092]
[1776457510407,68.37,77466.76,1.0,-0.00011,0.0,0.0211]
[1776457515442,68.37,77463.85,1.0,-0.00011,0.0,0.02117]
[1776457520477,68.37,77464.8,1.0,-0.00011,0.0,0.02115]
[1776457526519,68.37,77465.94,1.0,-0.00011,0.0,0.02112]
[1776457531554,68.37,77472.87,1.0,-0.00011,0.0,0.02089]
[1776457536589,68.37,77481.84,1.0,-0.00011,0.0,0.02069]
[1776457541624,68.37,77478.98,1.0,-0.00011,0.0,0.02075]
[1776457546659,68.37,77477.27,1.0,-0.00011,0.0,0.02079]
[1776457551694,68.37,77475.85,1.0,-0.00011,0.0,0.02082]
[1776457556728,68.37,77475.73,1.0,-0.00011,0.0,0.02083]
[1776457561765,68.37,77470.08,1.0,-0.00011,0.0,0.02095]
[1776457566799,68.37,77470.6,1.0,-0.00011,0.0,0.02094]
[1776457571834,68.37,77469.99,1.0,-0.00011,0.0,0.02096]
[1776457576871,68.37,77466.94,1.0,-0.00011,0.0,0.02103]
[1776457581906,68.37,77462.19,1.0,-0.00011,0.0,0.02113]
[1776457586941,68.37,77461.97,1.0,-0.00011,0.0,0.02114]
[1776457591976,68.37,77461.88,1.0,-0.00011,0.0,0.02107]
[1776457602046,68.37,77461.78,1.0,-0.00011,0.0,0.02107]
[1776457609095,68.37,77461.39,1.0,-0.00011,0.0,0.02108]
[1776457616144,68.37,77461.65,1.0,-0.00011,0.0,0.02107]
[1776457622186,68.37,77461.0,1.0,-0.00011,0.0,0.02109]
[1776457627221,68.37,77454.88,1.0,-0.00011,0.0,0.02123]
[1776457632263,68.37,77441.93,1.0,-0.00011,0.0,0.02153]
[1776457635284,68.37,77426.86,1.0,-0.00011,0.0,0.02188]
[1776457640319,68.37,77425.23,1.0,-0.00011,0.0,0.02192]
[1776457645354,68.37,77416.91,1.0,-0.00011,0.0,0.02212]
[1776457650389,68.37,77427.26,1.0,-0.00011,0.0,0.02187]
[1776457655541,68.37,77425.52,1.0,-0.00011,0.0,0.02184]
[1776457661468,68.37,77433.76,1.0,-0.00011,0.0,0.02165]
[1776457665495,68.37,77417.95,1.0,-0.00011,0.0,0.02202]
[1776457671538,68.37,77414.67,1.0,-0.00011,0.0,0.0221]
[1776457676573,68.37,77415.66,1.0,-0.00011,0.0,0.02207]
[1776457681607,68.37,77417.95,1.0,-0.00011,0.0,0.02202]
[1776457686643,68.37,77420.58,1.0,-0.00011,0.0,0.02196]
[1776457691678,68.37,77422.16,1.0,-0.00011,0.0,0.02192]
[1776457696714,68.37,77419.12,1.0,-0.00011,0.0,0.02199]
[1776457701749,68.37,77414.69,1.0,-0.00011,0.0,0.0221]
[1776457706783,68.37,77412.76,1.0,-0.00011,0.0,0.02214]
[1776457711818,68.37,77412.51,1.0,-0.00011,0.0,0.02208]
[1776457718868,68.37,77413.51,1.0,-0.00011,0.0,0.02205]
[1776457723903,68.37,77411.62,1.0,-0.00011,0.0,0.0221]
[1776457728938,68.37,77410.42,1.0,-0.00011,0.0,0.02213]
[1776457733973,68.37,77406.92,1.0,-0.00011,0.0,0.02221]
[1776457739008,68.37,77417.4,1.0,-0.00011,0.0,0.02196]
[1776457744044,68.37,77416.07,1.0,-0.00011,0.0,0.02199]
[1776457749080,68.37,77417.44,1.0,-0.00011,0.0,0.02196]
[1776457754115,68.37,77417.34,1.0,-0.00011,0.0,0.02196]
[1776457759150,68.37,77416.99,1.0,-0.00011,0.0,0.02197]
[1776457764185,68.37,77416.6,1.0,-0.00011,0.0,0.02198]
[1776457769220,68.37,77416.71,1.0,-0.00011,0.0,0.02198]
[1776457777276,68.37,77411.26,1.0,-0.00011,0.0,0.02203]
[1776457784325,68.37,77404.69,1.0,-0.00011,0.0,0.02219]
[1776457789360,68.37,77404.87,1.0,-0.00011,0.0,0.02218]
[1776457794395,68.37,77408.23,1.0,-0.00011,0.0,0.0221]
[1776457799431,68.37,77407.73,1.0,-0.00011,0.0,0.02211]
[1776457803459,68.37,77427.47,1.0,-0.00011,0.0,0.02165]
[1776457810509,68.37,77431.12,1.0,-0.00011,0.0,0.02156]
[1776457815546,68.37,77431.69,1.0,-0.00011,0.0,0.02155]
[1776457820579,68.37,77419.08,1.0,-0.00011,0.0,0.02184]
[1776457825614,68.37,77422.06,1.0,-0.00011,0.0,0.02177]
[1776457829642,68.37,77406.67,1.0,-0.00011,0.0,0.02214]
[1776457833670,68.37,77381.75,1.0,-0.00012,0.0,0.02267]
[1776457838705,68.37,77376.91,1.0,-0.00012,0.0,0.02279]
[1776457841734,68.37,77360.23,1.0,-0.00012,0.0,0.0232]
[1776457844252,68.37,77342.99,1.0,-0.00012,0.0,0.02363]
[1776457848783,68.37,77315.46,1.0,-0.00013,0.0,0.02435]
[1776457849791,68.37,77299.1,1.0,-0.00013,0.0,0.02478]
[1776457855833,68.37,77298.02,1.0,-0.00013,0.0,0.02481]
[1776457860870,68.37,77261.0,1.0,-0.00014,0.0,0.02581]
[1776457861878,68.37,77242.74,1.0,-0.00014,0.0,0.02632]
[1776457867303,68.37,77240.97,1.0,-0.00014,0.0,0.02637]
[1776457869939,68.37,77225.94,1.0,-0.00014,0.0,0.0268]
[1776457874977,68.37,77223.03,1.0,-0.00014,0.0,0.02688]
[1776457880013,68.37,77221.35,1.0,-0.00014,0.0,0.02693]
[1776457885046,68.37,77225.64,1.0,-0.00014,0.0,0.0268]
[1776457890081,68.37,77224.52,1.0,-0.00014,0.0,0.02684]
[1776457895116,68.37,77214.51,1.0,-0.00014,0.0,0.02704]
[1776457900151,68.37,77208.33,1.0,-0.00014,0.0,0.02721]
[1776457905186,68.37,77212.85,1.0,-0.00014,0.0,0.02708]
[1776457910222,68.37,77216.35,1.0,-0.00014,0.0,0.02698]
[1776457915257,68.37,77217.32,1.0,-0.00014,0.0,0.02695]
[1776457921299,68.37,77217.01,1.0,-0.00014,0.0,0.02696]
[1776457926334,68.37,77216.76,1.0,-0.00014,0.0,0.02697]
[1776457931370,68.37,77215.44,1.0,-0.00014,0.0,0.02701]
[1776457936406,68.37,77214.33,1.0,-0.00014,0.0,0.02704]
[1776457941441,68.37,77214.42,1.0,-0.00014,0.0,0.02704]
[1776457946476,68.37,77212.79,1.0,-0.00014,0.0,0.02708]
[1776457951511,68.37,77204.98,1.0,-0.00014,0.0,0.02722]
[1776457956546,68.37,77205.94,1.0,-0.00014,0.0,0.02719]
[1776457961581,68.37,77200.49,1.0,-0.00014,0.0,0.02735]
[1776457966616,68.37,77207.96,1.0,-0.00014,0.0,0.02714]
[1776457971650,68.37,77221.2,1.0,-0.00014,0.0,0.02675]
[1776457975679,68.37,77236.7,1.0,-0.00014,0.0,0.02631]
[1776457980714,68.37,77237.49,1.0,-0.00014,0.0,0.02629]
[1776457985749,68.37,77241.03,1.0,-0.00014,0.0,0.02619]
[1776457990785,68.37,77242.13,1.0,-0.00014,0.0,0.02616]
[1776457995821,68.37,77243.81,1.0,-0.00014,0.0,0.02612]
[1776458000856,68.37,77237.89,1.0,-0.00014,0.0,0.02628]
[1776458005891,68.37,77245.4,1.0,-0.00014,0.0,0.02607]
[1776458010926,68.37,77235.65,1.0,-0.00014,0.0,0.02634]
[1776458015962,68.37,77226.22,1.0,-0.00014,0.0,0.02652]
[1776458020997,68.37,77234.95,1.0,-0.00014,0.0,0.02628]
[1776458026033,68.37,77244.89,1.0,-0.00014,0.0,0.026]
[1776458031068,68.37,77245.31,1.0,-0.00014,0.0,0.02599]
[1776458036103,68.37,77248.8,1.0,-0.00014,0.0,0.02589]
[1776458041138,68.37,77253.61,1.0,-0.00013,0.0,0.02576]
[1776458046173,68.37,77251.72,1.0,-0.00014,0.0,0.02581]
[1776458054229,68.37,77250.08,1.0,-0.00014,0.0,0.02585]
[1776458059265,68.37,77250.96,1.0,-0.00014,0.0,0.02583]
[1776458064300,68.37,77251.21,1.0,-0.00014,0.0,0.02582]
[1776458069334,68.37,77250.91,1.0,-0.00014,0.0,0.02583]
[1776458074370,68.37,77251.84,1.0,-0.00013,0.0,0.02572]
[1776458079405,68.37,77250.28,1.0,-0.00013,0.0,0.02576]
[1776458084441,68.37,77242.35,1.0,-0.00014,0.0,0.02598]
[1776458089476,68.37,77245.55,1.0,-0.00014,0.0,0.02589]
[1776458094511,68.37,77245.52,1.0,-0.00014,0.0,0.0259]
[1776458097532,68.37,77229.28,1.0,-0.00014,0.0,0.02635]
[1776458102606,68.37,77213.91,1.0,-0.00014,0.0,0.02679]
[1776458105591,68.37,77199.87,1.0,-0.00014,0.0,0.02719]
[1776458110627,68.37,77211.82,1.0,-0.00014,0.0,0.02685]
[1776458115662,68.37,77213.86,1.0,-0.00014,0.0,0.02679]
[1776458121704,68.37,77213.41,1.0,-0.00014,0.0,0.0268]
[1776458128753,68.37,77213.43,1.0,-0.00014,0.0,0.0268]
[1776458134795,68.37,77212.66,1.0,-0.00014,0.0,0.02673]
[1776458139830,68.37,77212.49,1.0,-0.00014,0.0,0.02674]
[1776458144866,68.37,77208.48,1.0,-0.00014,0.0,0.02685]
[1776458149901,68.37,77199.15,1.0,-0.00014,0.0,0.02712]
[1776458154936,68.37,77200.12,1.0,-0.00014,0.0,0.02709]
[1776458158965,68.37,77215.46,1.0,-0.00014,0.0,0.02665]
[1776458163999,68.37,77220.71,1.0,-0.00014,0.0,0.0265]
[1776458169035,68.37,77231.4,1.0,-0.00014,0.0,0.0262]
[1776458174070,68.37,77230.9,1.0,-0.00014,0.0,0.02622]
[1776458179105,68.37,77229.66,1.0,-0.00014,0.0,0.02625]
[1776458184143,68.37,77222.91,1.0,-0.00014,0.0,0.02644]
[1776458189178,68.37,77217.51,1.0,-0.00014,0.0,0.0266]
[1776458194215,68.37,77216.86,1.0,-0.00014,0.0,0.02653]
[1776458199250,68.37,77221.88,1.0,-0.00014,0.0,0.02638]
[1776458204285,68.37,77221.75,1.0,-0.00014,0.0,0.02639]
[1776458209325,68.37,77220.01,1.0,-0.00014,0.0,0.02644]
[1776458214360,68.37,77220.27,1.0,-0.00014,0.0,0.02643]
[1776458219395,68.37,77212.88,1.0,-0.00014,0.0,0.02664]
[1776458224430,68.37,77218.97,1.0,-0.00014,0.0,0.02647]
[1776458229465,68.37,77219.87,1.0,-0.00014,0.0,0.02644]
[1776458234501,68.37,77221.48,1.0,-0.00014,0.0,0.0264]
[1776458239534,68.37,77236.38,1.0,-0.00014,0.0,0.02598]
[1776458244570,68.37,77241.12,1.0,-0.00014,0.0,0.02585]
[1776458249607,68.37,77238.59,1.0,-0.00014,0.0,0.02592]
[1776458254643,68.37,77239.04,1.0,-0.00014,0.0,0.02582]
[1776458259683,68.37,77243.05,1.0,-0.00013,0.0,0.02571]
[1776458264717,68.37,77246.02,1.0,-0.00013,0.0,0.02562]
[1776458269754,68.37,77244.74,1.0,-0.00013,0.0,0.02566]
[1776458274789,68.37,77245.93,1.0,-0.00013,0.0,0.02563]
[1776458279824,68.37,77246.44,1.0,-0.00013,0.0,0.02561]
[1776458284859,68.37,77252.8,1.0,-0.00013,0.0,0.02544]
[1776458290904,68.37,77259.35,1.0,-0.00013,0.0,0.02526]
[1776458295940,68.37,77255.98,1.0,-0.00013,0.0,0.02535]
[1776458301982,68.37,77255.84,1.0,-0.00013,0.0,0.02536]
[1776458307016,68.37,77255.89,1.0,-0.00013,0.0,0.02535]
[1776458312052,68.37,77247.71,1.0,-0.00013,0.0,0.02549]
[1776458317087,68.37,77247.71,1.0,-0.00013,0.0,0.02549]
[1776458322122,68.37,77246.4,1.0,-0.00013,0.0,0.02553]
[1776458327157,68.37,77246.6,1.0,-0.00013,0.0,0.02552]
[1776458332192,68.37,77237.33,1.0,-0.00014,0.0,0.02578]
[1776458337228,68.37,77242.21,1.0,-0.00013,0.0,0.02564]
[1776458342263,68.37,77248.55,1.0,-0.00013,0.0,0.02547]
[1776458350320,68.37,77258.07,1.0,-0.00013,0.0,0.02521]
[1776458355355,68.37,77257.71,1.0,-0.00013,0.0,0.02522]
[1776458361398,68.37,77257.86,1.0,-0.00013,0.0,0.02522]
[1776458367440,68.37,77256.64,1.0,-0.00013,0.0,0.02525]
[1776458374489,68.37,77256.64,1.0,-0.00013,0.0,0.02517]
[1776458380531,68.37,77256.9,1.0,-0.00013,0.0,0.02516]
[1776458385566,68.37,77254.0,1.0,-0.00013,0.0,0.02524]
[1776458390601,68.37,77253.99,1.0,-0.00013,0.0,0.02524]
[1776458395636,68.37,77263.97,1.0,-0.00013,0.0,0.02497]
[1776458398660,68.37,77278.09,1.0,-0.00013,0.0,0.02459]
[1776458403694,68.37,77275.49,1.0,-0.00013,0.0,0.02466]
[1776458408729,68.37,77278.06,1.0,-0.00013,0.0,0.02459]
[1776458416785,68.37,77279.35,1.0,-0.00013,0.0,0.02456]
[1776458421822,68.37,77283.2,1.0,-0.00013,0.0,0.02446]
[1776458427864,68.37,77286.26,1.0,-0.00013,0.0,0.02438]
[1776458433906,68.37,77286.07,1.0,-0.00013,0.0,0.0243]
[1776458438941,68.37,77280.83,1.0,-0.00013,0.0,0.02444]
[1776458443977,68.37,77280.57,1.0,-0.00013,0.0,0.02444]
[1776458449013,68.37,77280.84,1.0,-0.00013,0.0,0.02444]
[1776458454048,68.37,77281.24,1.0,-0.00013,0.0,0.02443]
[1776458459083,68.37,77279.44,1.0,-0.00013,0.0,0.02447]
[1776458464118,68.37,77270.28,1.0,-0.00013,0.0,0.02472]
[1776458469157,68.37,77264.07,1.0,-0.00013,0.0,0.02488]
[1776458474192,68.37,77263.08,1.0,-0.00013,0.0,0.02491]
[1776458479227,68.37,77266.91,1.0,-0.00013,0.0,0.02481]
[1776458484262,68.37,77276.15,1.0,-0.00013,0.0,0.02456]
[1776458489297,68.37,77282.21,1.0,-0.00013,0.0,0.0244]
[1776458494332,68.37,77288.13,1.0,-0.00013,0.0,0.02416]
[1776458499367,68.37,77297.77,1.0,-0.00012,0.0,0.02391]
[1776458504401,68.37,77297.01,1.0,-0.00012,0.0,0.02393]
[1776458509440,68.37,77298.34,1.0,-0.00012,0.0,0.0239]
[1776458514475,68.37,77300.74,1.0,-0.00012,0.0,0.02384]
[1776458519510,68.37,77302.64,1.0,-0.00012,0.0,0.02379]
[1776458521524,68.37,77285.6,1.0,-0.00013,0.0,0.02423]
[1776458526559,68.37,77271.94,1.0,-0.00013,0.0,0.02459]
[1776458527907,68.37,77245.91,1.0,-0.00013,0.0,0.02529]
[1776458533609,68.37,77240.13,1.0,-0.00013,0.0,0.02545]
[1776458538644,68.37,77234.49,1.0,-0.00013,0.0,0.0256]
[1776458543679,68.37,77236.83,1.0,-0.00013,0.0,0.02554]
[1776458548714,68.37,77239.74,1.0,-0.00013,0.0,0.02546]
[1776458553748,68.37,77242.67,1.0,-0.00013,0.0,0.02529]
[1776458559791,68.37,77242.49,1.0,-0.00013,0.0,0.0253]
[1776458566840,68.37,77242.62,1.0,-0.00013,0.0,0.02529]
[1776458571875,68.37,77240.89,1.0,-0.00013,0.0,0.02534]
[1776458576910,68.37,77241.57,1.0,-0.00013,0.0,0.02532]
[1776458581945,68.37,77242.08,1.0,-0.00013,0.0,0.02531]
[1776458586981,68.37,77240.72,1.0,-0.00013,0.0,0.02535]
[1776458592023,68.37,77243.43,1.0,-0.00013,0.0,0.02527]
[1776458597058,68.37,77239.68,1.0,-0.00013,0.0,0.02537]
[1776458602112,68.37,77258.6,1.0,-0.00013,0.0,0.02486]
[1776458607147,68.37,77269.2,1.0,-0.00013,0.0,0.02458]
[1776458609165,68.37,77288.29,1.0,-0.00013,0.0,0.02408]
[1776458614199,68.37,77294.41,1.0,-0.00012,0.0,0.02384]
[1776458619237,68.37,77300.12,1.0,-0.00012,0.0,0.02369]
[1776458624272,68.37,77303.74,1.0,-0.00012,0.0,0.0236]
[1776458629307,68.37,77302.96,1.0,-0.00012,0.0,0.02362]
[1776458634342,68.37,77302.66,1.0,-0.00012,0.0,0.02363]
[1776458639377,68.37,77304.77,1.0,-0.00012,0.0,0.02358]
[1776458644412,68.37,77308.02,1.0,-0.00012,0.0,0.02349]
[1776458649447,68.37,77310.18,1.0,-0.00012,0.0,0.02344]
[1776458658511,68.37,77312.06,1.0,-0.00012,0.0,0.02339]
[1776458663546,68.37,77308.34,1.0,-0.00012,0.0,0.02348]
[1776458668581,68.37,77299.51,1.0,-0.00012,0.0,0.02371]
[1776458673616,68.37,77299.61,1.0,-0.00012,0.0,0.02363]
[1776458678651,68.37,77294.91,1.0,-0.00012,0.0,0.02375]
[1776458683686,68.37,77291.39,1.0,-0.00012,0.0,0.02384]
[1776458689747,68.37,77292.07,1.0,-0.00012,0.0,0.02382]
[1776458694782,68.37,77292.24,1.0,-0.00012,0.0,0.02382]
[1776458699817,68.37,77290.54,1.0,-0.00012,0.0,0.02386]
[1776458701831,68.37,77276.21,1.0,-0.00013,0.0,0.02423]
[1776458706866,68.37,77267.12,1.0,-0.00013,0.0,0.02447]
[1776458711901,68.37,77266.06,1.0,-0.00013,0.0,0.0245]
[1776458716936,68.37,77268.12,1.0,-0.00013,0.0,0.02444]
[1776458721971,68.37,77264.95,1.0,-0.00013,0.0,0.02453]
[1776458727006,68.37,77265.75,1.0,-0.00013,0.0,0.02451]
[1776458732043,68.37,77262.77,1.0,-0.00013,0.0,0.0245]
[1776458738089,68.37,77255.62,1.0,-0.00013,0.0,0.02469]
[1776458743123,68.37,77245.74,1.0,-0.00013,0.0,0.02496]
[1776458748159,68.37,77244.65,1.0,-0.00013,0.0,0.02499]
[1776458753196,68.37,77253.23,1.0,-0.00013,0.0,0.02476]
[1776458758231,68.37,77260.12,1.0,-0.00013,0.0,0.02457]
[1776458763265,68.37,77256.44,1.0,-0.00013,0.0,0.02467]
[1776458768301,68.37,77261.7,1.0,-0.00013,0.0,0.02453]
[1776458773336,68.37,77264.38,1.0,-0.00013,0.0,0.02446]
[1776458779378,68.37,77262.92,1.0,-0.00013,0.0,0.0245]
[1776458784413,68.37,77264.61,1.0,-0.00013,0.0,0.02445]
[1776458789448,68.37,77267.81,1.0,-0.00013,0.0,0.02437]
[1776458794484,68.37,77270.11,1.0,-0.00013,0.0,0.02423]
[1776458799518,68.37,77269.28,1.0,-0.00013,0.0,0.02425]
[1776458806568,68.37,77272.62,1.0,-0.00013,0.0,0.02416]
[1776458812612,68.37,77278.25,1.0,-0.00013,0.0,0.02402]
[1776458817646,68.37,77272.74,1.0,-0.00013,0.0,0.02416]
[1776458822681,68.37,77280.34,1.0,-0.00013,0.0,0.02396]
[1776458827716,68.37,77290.31,1.0,-0.00012,0.0,0.02371]
[1776458832751,68.37,77294.36,1.0,-0.00012,0.0,0.0236]
[1776458837786,68.37,77293.56,1.0,-0.00012,0.0,0.02362]
[1776458842821,68.37,77295.07,1.0,-0.00012,0.0,0.02358]
[1776458847856,68.37,77306.27,1.0,-0.00012,0.0,0.0233]
[1776458852891,68.37,77299.75,1.0,-0.00012,0.0,0.02339]
[1776458857926,68.37,77299.77,1.0,-0.00012,0.0,0.02338]
[1776458862961,68.37,77300.55,1.0,-0.00012,0.0,0.02336]
[1776458867996,68.37,77302.21,1.0,-0.00012,0.0,0.02332]
[1776458873031,68.37,77296.41,1.0,-0.00012,0.0,0.02347]
[1776458878067,68.37,77297.06,1.0,-0.00012,0.0,0.02345]
[1776458883102,68.37,77304.49,1.0,-0.00012,0.0,0.02327]
[1776458890153,68.37,77305.16,1.0,-0.00012,0.0,0.02325]
[1776458895188,68.37,77311.57,1.0,-0.00012,0.0,0.02309]
[1776458897201,68.37,77296.86,1.0,-0.00012,0.0,0.02346]
[1776458902237,68.37,77297.5,1.0,-0.00012,0.0,0.02344]
[1776458907272,68.37,77287.92,1.0,-0.00012,0.0,0.02369]
[1776458912307,68.37,77287.42,1.0,-0.00012,0.0,0.02362]
[1776458916334,68.37,77301.56,1.0,-0.00012,0.0,0.02326]
[1776458921370,68.37,77301.95,1.0,-0.00012,0.0,0.02325]
[1776458934465,68.37,77302.31,1.0,-0.00012,0.0,0.02324]
[1776458939503,68.37,77302.49,1.0,-0.00012,0.0,0.02324]
[1776458944538,68.37,77302.24,1.0,-0.00012,0.0,0.02324]
[1776458950584,68.37,77316.06,1.0,-0.00012,0.0,0.0229]
[1776458955616,68.37,77328.47,1.0,-0.00012,0.0,0.02259]
[1776458960651,68.37,77329.12,1.0,-0.00012,0.0,0.02258]
[1776458965695,68.37,77354.59,1.0,-0.00011,0.0,0.02196]
[1776458969722,68.37,77355.82,1.0,-0.00011,0.0,0.02193]
[1776458974758,68.37,77355.38,1.0,-0.00011,0.0,0.02187]
[1776458980802,68.37,77356.55,1.0,-0.00011,0.0,0.02184]
[1776458985837,68.37,77356.39,1.0,-0.00011,0.0,0.02184]
[1776458990872,68.37,77356.64,1.0,-0.00011,0.0,0.02184]
[1776458995907,68.37,77356.76,1.0,-0.00011,0.0,0.02183]
[1776459000942,68.37,77354.42,1.0,-0.00011,0.0,0.02189]
[1776459005979,68.37,77348.56,1.0,-0.00011,0.0,0.02203]
[1776459011020,68.37,77338.86,1.0,-0.00012,0.0,0.02226]
[1776459016055,68.37,77339.03,1.0,-0.00012,0.0,0.02226]
[1776459021090,68.37,77344.42,1.0,-0.00012,0.0,0.02213]
[1776459024111,68.37,77362.29,1.0,-0.00011,0.0,0.0217]
[1776459029146,68.37,77367.77,1.0,-0.00011,0.0,0.02157]
[1776459034181,68.37,77359.3,1.0,-0.00011,0.0,0.0217]
[1776459039216,68.37,77358.81,1.0,-0.00011,0.0,0.02171]
[1776459044251,68.37,77359.82,1.0,-0.00011,0.0,0.02169]
[1776459049286,68.37,77370.08,1.0,-0.00011,0.0,0.02145]
[1776459054322,68.37,77371.06,1.0,-0.00011,0.0,0.02142]
[1776459059359,68.37,77369.26,1.0,-0.00011,0.0,0.02147]
[1776459065401,68.37,77370.33,1.0,-0.00011,0.0,0.02144]
[1776459070436,68.37,77370.53,1.0,-0.00011,0.0,0.02144]
[1776459075471,68.37,77360.96,1.0,-0.00011,0.0,0.02166]
[1776459080506,68.37,77353.96,1.0,-0.00011,0.0,0.02183]
[1776459085541,68.37,77354.14,1.0,-0.00011,0.0,0.02182]
[1776459091590,68.37,77353.91,1.0,-0.00011,0.0,0.02175]
[1776459096628,68.37,77362.2,1.0,-0.00011,0.0,0.02156]
[1776459101660,68.37,77362.36,1.0,-0.00011,0.0,0.02155]
[1776459106695,68.37,77365.55,1.0,-0.00011,0.0,0.02148]
[1776459111730,68.37,77365.25,1.0,-0.00011,0.0,0.02149]
[1776459116765,68.37,77365.54,1.0,-0.00011,0.0,0.02148]
[1776459121800,68.37,77365.35,1.0,-0.00011,0.0,0.02148]
[1776459126837,68.37,77370.51,1.0,-0.00011,0.0,0.02136]
[1776459132879,68.37,77372.05,1.0,-0.00011,0.0,0.02133]
[1776459137915,68.37,77367.15,1.0,-0.00011,0.0,0.02144]
[1776459142950,68.37,77367.27,1.0,-0.00011,0.0,0.02144]
[1776459147985,68.37,77367.2,1.0,-0.00011,0.0,0.02144]
[1776459153022,68.37,77356.11,1.0,-0.00011,0.0,0.02163]
[1776459158057,68.37,77355.36,1.0,-0.00011,0.0,0.02164]
[1776459164099,68.37,77347.34,1.0,-0.00011,0.0,0.02183]
[1776459169134,68.37,77341.58,1.0,-0.00011,0.0,0.02197]
[1776459176184,68.37,77338.31,1.0,-0.00011,0.0,0.02205]
[1776459181229,68.37,77336.17,1.0,-0.00011,0.0,0.0221]
[1776459186264,68.37,77333.64,1.0,-0.00012,0.0,0.02216]
[1776459191299,68.37,77337.4,1.0,-0.00011,0.0,0.02207]
[1776459196334,68.37,77348.4,1.0,-0.00011,0.0,0.02181]
[1776459201369,68.37,77359.29,1.0,-0.00011,0.0,0.02155]
[1776459206404,68.37,77372.49,1.0,-0.00011,0.0,0.02124]
[1776459213453,68.37,77372.61,1.0,-0.00011,0.0,0.02117]
[1776459218488,68.37,77361.35,1.0,-0.00011,0.0,0.02143]
[1776459223523,68.37,77367.37,1.0,-0.00011,0.0,0.02129]
[1776459228558,68.37,77366.42,1.0,-0.00011,0.0,0.02131]
[1776459233592,68.37,77366.17,1.0,-0.00011,0.0,0.02132]
[1776459238628,68.37,77365.22,1.0,-0.00011,0.0,0.02134]
[1776459243663,68.37,77371.2,1.0,-0.00011,0.0,0.0212]
[1776459248699,68.37,77371.67,1.0,-0.00011,0.0,0.02119]
[1776459253733,68.37,77368.85,1.0,-0.00011,0.0,0.02125]
[1776459258768,68.37,77359.86,1.0,-0.00011,0.0,0.02146]
[1776459263803,68.37,77360.49,1.0,-0.00011,0.0,0.02145]
[1776459268838,68.37,77355.3,1.0,-0.00011,0.0,0.02157]
[1776459273873,68.37,77361.64,1.0,-0.00011,0.0,0.02135]
[1776459278908,68.37,77363.16,1.0,-0.00011,0.0,0.02131]
[1776459283942,68.37,77361.25,1.0,-0.00011,0.0,0.02136]
[1776459288978,68.37,77360.48,1.0,-0.00011,0.0,0.02138]
[1776459294013,68.37,77359.71,1.0,-0.00011,0.0,0.02139]
[1776459299048,68.37,77358.4,1.0,-0.00011,0.0,0.02142]
[1776459304085,68.37,77357.78,1.0,-0.00011,0.0,0.02144]
[1776459309119,68.37,77354.74,1.0,-0.00011,0.0,0.02151]
[1776459314157,68.37,77355.22,1.0,-0.00011,0.0,0.0215]
[1776459319192,68.37,77356.38,1.0,-0.00011,0.0,0.02147]
[1776459326241,68.37,77355.93,1.0,-0.00011,0.0,0.02148]
[1776459331275,68.37,77356.69,1.0,-0.00011,0.0,0.02139]
[1776459336311,68.37,77374.57,1.0,-0.00011,0.0,0.02098]
[1776459341348,68.37,77371.57,1.0,-0.00011,0.0,0.02105]
[1776459346382,68.37,77367.6,1.0,-0.00011,0.0,0.02114]
[1776459351418,68.37,77365.14,1.0,-0.00011,0.0,0.02119]
[1776459356453,68.37,77363.64,1.0,-0.00011,0.0,0.02123]
[1776459361488,68.37,77360.77,1.0,-0.00011,0.0,0.0213]
[1776459366523,68.37,77362.3,1.0,-0.00011,0.0,0.02126]
[1776459371559,68.37,77362.12,1.0,-0.00011,0.0,0.02126]
[1776459376592,68.37,77365.22,1.0,-0.00011,0.0,0.02119]
[1776459381627,68.37,77365.34,1.0,-0.00011,0.0,0.02119]
[1776459387670,68.37,77366.22,1.0,-0.00011,0.0,0.02117]
[1776459393712,68.37,77366.13,1.0,-0.00011,0.0,0.0211]
[1776459398747,68.37,77360.58,1.0,-0.00011,0.0,0.02123]
[1776459403782,68.37,77361.31,1.0,-0.00011,0.0,0.02121]
[1776459408817,68.37,77363.16,1.0,-0.00011,0.0,0.02117]
[1776459414859,68.37,77365.29,1.0,-0.00011,0.0,0.02112]
[1776459419894,68.37,77365.17,1.0,-0.00011,0.0,0.02112]
[1776459424929,68.37,77375.66,1.0,-0.00011,0.0,0.02088]
[1776459430974,68.37,77375.7,1.0,-0.00011,0.0,0.02088]
[1776459436011,68.37,77374.13,1.0,-0.00011,0.0,0.02091]
[1776459441046,68.37,77374.08,1.0,-0.00011,0.0,0.02092]
[1776459446081,68.37,77374.14,1.0,-0.00011,0.0,0.02091]
[1776459451116,68.37,77376.77,1.0,-0.00011,0.0,0.02078]
[1776459456151,68.37,77383.46,1.0,-0.00011,0.0,0.02063]
[1776459463201,68.37,77384.0,1.0,-0.00011,0.0,0.02062]
[1776459470250,68.37,77383.15,1.0,-0.00011,0.0,0.02064]
[1776459475285,68.37,77384.69,1.0,-0.00011,0.0,0.0206]
[1776459480320,68.37,77384.24,1.0,-0.00011,0.0,0.02061]
[1776459485357,68.37,77384.95,1.0,-0.00011,0.0,0.0206]
[1776459490395,68.37,77395.46,1.0,-0.00011,0.0,0.02036]
[1776459496437,68.37,77398.25,1.0,-0.00011,0.0,0.0203]
[1776459501473,68.37,77398.13,1.0,-0.00011,0.0,0.0203]
[1776459506508,68.37,77398.25,1.0,-0.00011,0.0,0.0203]
[1776459511543,68.37,77396.87,1.0,-0.0001,0.0,0.02026]
[1776459517585,68.37,77393.59,1.0,-0.00011,0.0,0.02033]
[1776459522619,68.37,77393.82,1.0,-0.00011,0.0,0.02033]
[1776459530676,68.37,77393.75,1.0,-0.00011,0.0,0.02033]
[1776459535711,68.37,77389.6,1.0,-0.00011,0.0,0.02042]
[1776459540746,68.37,77378.74,1.0,-0.00011,0.0,0.02067]
[1776459545781,68.37,77387.29,1.0,-0.00011,0.0,0.02047]
[1776459551823,68.37,77386.94,1.0,-0.00011,0.0,0.02048]
[1776459556858,68.37,77387.02,1.0,-0.00011,0.0,0.02048]
[1776459561893,68.37,77386.94,1.0,-0.00011,0.0,0.02048]
[1776459567935,68.37,77386.05,1.0,-0.00011,0.0,0.0205]
[1776459572969,68.37,77384.48,1.0,-0.00011,0.0,0.02047]
[1776459578005,68.37,77385.49,1.0,-0.00011,0.0,0.02044]
[1776459583040,68.37,77384.88,1.0,-0.00011,0.0,0.02046]
[1776459588075,68.37,77384.08,1.0,-0.00011,0.0,0.02048]
[1776459594117,68.37,77385.37,1.0,-0.00011,0.0,0.02045]
[1776459599152,68.37,77385.43,1.0,-0.00011,0.0,0.02044]
[1776459604190,68.37,77374.91,1.0,-0.00011,0.0,0.02068]
[1776459609222,68.37,77374.39,1.0,-0.00011,0.0,0.02069]
[1776459617283,68.37,77374.0,1.0,-0.00011,0.0,0.0207]
[1776459624333,68.37,77373.83,1.0,-0.00011,0.0,0.02071]
[1776459629368,68.37,77372.45,1.0,-0.00011,0.0,0.02074]
[1776459634403,68.37,77363.95,1.0,-0.00011,0.0,0.02086]
[1776459640445,68.37,77363.85,1.0,-0.00011,0.0,0.02086]
[1776459645480,68.37,77356.37,1.0,-0.00011,0.0,0.02103]
[1776459651522,68.37,77355.72,1.0,-0.00011,0.0,0.02105]
[1776459656557,68.37,77354.04,1.0,-0.00011,0.0,0.02109]
[1776459661592,68.37,77354.91,1.0,-0.00011,0.0,0.02107]
[1776459666629,68.37,77360.47,1.0,-0.00011,0.0,0.02094]
[1776459669648,68.37,77374.74,1.0,-0.00011,0.0,0.02061]
[1776459674683,68.37,77379.1,1.0,-0.00011,0.0,0.02052]
[1776459681732,68.37,77375.46,1.0,-0.00011,0.0,0.0206]
[1776459688782,68.37,77375.43,1.0,-0.00011,0.0,0.0206]
[1776459691802,68.37,77387.17,1.0,-0.00011,0.0,0.02026]
[1776459700865,68.37,77388.86,1.0,-0.0001,0.0,0.02023]
[1776459705900,68.37,77383.34,1.0,-0.00011,0.0,0.02035]
[1776459710934,68.37,77383.02,1.0,-0.00011,0.0,0.02036]
[1776459716977,68.37,77382.81,1.0,-0.00011,0.0,0.02036]
[1776459722012,68.37,77383.21,1.0,-0.00011,0.0,0.02035]
[1776459730067,68.37,77383.56,1.0,-0.00011,0.0,0.02035]
[1776459735103,68.37,77395.11,1.0,-0.0001,0.0,0.02009]
[1776459740140,68.37,77397.43,1.0,-0.0001,0.0,0.02004]
[1776459746183,68.37,77399.53,1.0,-0.0001,0.0,0.01999]
[1776459753233,68.37,77399.82,1.0,-0.0001,0.0,0.01992]
[1776459758268,68.37,77400.64,1.0,-0.0001,0.0,0.0199]
[1776459763303,68.37,77404.02,1.0,-0.0001,0.0,0.01982]
[1776459768338,68.37,77403.67,1.0,-0.0001,0.0,0.01983]
[1776459773373,68.37,77405.73,1.0,-0.0001,0.0,0.01979]
[1776459779414,68.37,77408.36,1.0,-0.0001,0.0,0.01973]
[1776459782603,68.37,77439.52,1.0,-0.0001,0.0,0.01907]
[1776459788477,68.37,77442.27,1.0,-0.0001,0.0,0.01901]
[1776459793513,68.37,77442.58,1.0,-0.0001,0.0,0.019]
[1776459800563,68.37,77439.93,1.0,-0.0001,0.0,0.01906]
[1776459805599,68.37,77437.92,1.0,-0.0001,0.0,0.0191]
[1776459809627,68.37,77422.94,1.0,-0.0001,0.0,0.01942]
[1776459815669,68.37,77422.53,1.0,-0.0001,0.0,0.01936]
[1776459820704,68.37,77410.61,1.0,-0.0001,0.0,0.01961]
[1776459825738,68.37,77403.34,1.0,-0.0001,0.0,0.01977]
[1776459831781,68.37,77398.45,1.0,-0.0001,0.0,0.01988]
[1776459836816,68.37,77393.26,1.0,-0.0001,0.0,0.01999]
[1776459841851,68.37,77386.91,1.0,-0.0001,0.0,0.02013]
[1776459851921,68.37,77386.24,1.0,-0.0001,0.0,0.02014]
[1776459859977,68.37,77386.09,1.0,-0.0001,0.0,0.02015]
[1776459866020,68.37,77386.62,1.0,-0.0001,0.0,0.02014]
[1776459874076,68.37,77386.46,1.0,-0.0001,0.0,0.02007]
[1776459881125,68.37,77386.46,1.0,-0.0001,0.0,0.02007]
[1776459886163,68.37,77387.4,1.0,-0.0001,0.0,0.02005]
[1776459891198,68.37,77397.81,1.0,-0.0001,0.0,0.01982]
[1776459897239,68.37,77397.52,1.0,-0.0001,0.0,0.01983]
[1776459902275,68.37,77452.97,1.0,-0.0001,0.0,0.01865]
[1776459908317,68.37,77398.86,1.0,-0.0001,0.0,0.0198]
[1776459911338,68.37,77417.49,1.0,-0.0001,0.0,0.0194]
[1776459916373,68.37,77418.34,1.0,-0.0001,0.0,0.01938]
[1776459921408,68.37,77418.96,1.0,-0.0001,0.0,0.01937]
[1776459926443,68.37,77419.09,1.0,-0.0001,0.0,0.01936]
[1776459933493,68.37,77418.96,1.0,-0.0001,0.0,0.0193]
[1776459938528,68.37,77416.71,1.0,-0.0001,0.0,0.01935]
[1776459943563,68.37,77416.45,1.0,-0.0001,0.0,0.01935]
[1776459948598,68.37,77416.68,1.0,-0.0001,0.0,0.01935]
[1776459953633,68.37,77408.16,1.0,-0.0001,0.0,0.01953]
[1776459958668,68.37,77409.99,1.0,-0.0001,0.0,0.01949]
[1776459963703,68.37,77422.3,1.0,-0.0001,0.0,0.01923]
[1776459968738,68.37,77422.4,1.0,-0.0001,0.0,0.01923]
[1776459973773,68.37,77421.65,1.0,-0.0001,0.0,0.01924]
[1776459979814,68.37,77421.39,1.0,-0.0001,0.0,0.01925]
[1776459984850,68.37,77419.81,1.0,-0.0001,0.0,0.01928]
[1776459989885,68.37,77418.82,1.0,-0.0001,0.0,0.0193]
[1776459991899,68.37,77432.1,1.0,-0.0001,0.0,0.01895]
[1776459997941,68.37,77431.26,1.0,-0.0001,0.0,0.01897]
[1776460002976,68.37,77430.97,1.0,-0.0001,0.0,0.01898]
[1776460008020,68.37,77431.78,1.0,-0.0001,0.0,0.01896]
[1776460013053,68.37,77431.97,1.0,-0.0001,0.0,0.01896]
[1776460018088,68.37,77432.05,1.0,-0.0001,0.0,0.01896]
[1776460024131,68.37,77432.52,1.0,-0.0001,0.0,0.01895]
[1776460029165,68.37,77432.85,1.0,-0.0001,0.0,0.01894]
[1776460035208,68.37,77433.94,1.0,-0.0001,0.0,0.01892]
[1776460040248,68.37,77432.42,1.0,-0.0001,0.0,0.01895]
[1776460045283,68.37,77432.36,1.0,-0.0001,0.0,0.01895]
[1776460050318,68.37,77430.26,1.0,-0.0001,0.0,0.01899]
[1776460055353,68.37,77416.49,1.0,-0.0001,0.0,0.01922]
[1776460059381,68.37,77402.48,1.0,-0.0001,0.0,0.01951]
[1776460064416,68.37,77406.07,1.0,-0.0001,0.0,0.01944]
[1776460069451,68.37,77405.02,1.0,-0.0001,0.0,0.01946]
[1776460074486,68.37,77405.9,1.0,-0.0001,0.0,0.01944]
[1776460079521,68.37,77405.87,1.0,-0.0001,0.0,0.01944]
[1776460084556,68.37,77395.0,1.0,-0.0001,0.0,0.01968]
[1776460089591,68.37,77387.59,1.0,-0.0001,0.0,0.01984]
[1776460094625,68.37,77389.12,1.0,-0.0001,0.0,0.0198]
[1776460099662,68.37,77389.92,1.0,-0.0001,0.0,0.01979]
[1776460104696,68.37,77389.95,1.0,-0.0001,0.0,0.01978]
[1776460109731,68.37,77387.97,1.0,-0.0001,0.0,0.01983]
[1776460114766,68.37,77388.11,1.0,-0.0001,0.0,0.01976]
[1776460119801,68.37,77388.04,1.0,-0.0001,0.0,0.01976]
[1776460124882,68.37,77390.26,1.0,-0.0001,0.0,0.01971]
[1776460130880,68.37,77389.22,1.0,-0.0001,0.0,0.01973]
[1776460135915,68.37,77389.69,1.0,-0.0001,0.0,0.01972]
[1776460140950,68.37,77391.48,1.0,-0.0001,0.0,0.01968]
[1776460145985,68.37,77390.09,1.0,-0.0001,0.0,0.01971]
[1776460151020,68.37,77390.47,1.0,-0.0001,0.0,0.0197]
[1776460156055,68.37,77386.57,1.0,-0.0001,0.0,0.01979]
[1776460161090,68.37,77386.57,1.0,-0.0001,0.0,0.01979]
[1776460166125,68.37,77395.12,1.0,-0.0001,0.0,0.0196]
[1776460171160,68.37,77394.18,1.0,-0.0001,0.0,0.01956]
[1776460176195,68.37,77395.51,1.0,-0.0001,0.0,0.01953]
[1776460181229,68.37,77395.4,1.0,-0.0001,0.0,0.01953]
[1776460186265,68.37,77394.19,1.0,-0.0001,0.0,0.01956]
[1776460191300,68.37,77393.85,1.0,-0.0001,0.0,0.01956]
[1776460196335,68.37,77393.53,1.0,-0.0001,0.0,0.01957]
[1776460201371,68.37,77390.58,1.0,-0.0001,0.0,0.01963]
[1776460206406,68.37,77389.35,1.0,-0.0001,0.0,0.01966]
[1776460211442,68.37,77380.03,1.0,-0.0001,0.0,0.01986]
[1776460216477,68.37,77376.82,1.0,-0.0001,0.0,0.01993]
[1776460221512,68.37,77380.15,1.0,-0.0001,0.0,0.01986]
[1776460226547,68.37,77382.35,1.0,-0.0001,0.0,0.01981]
[1776460231586,68.37,77382.49,1.0,-0.0001,0.0,0.01974]
[1776460236621,68.37,77383.2,1.0,-0.0001,0.0,0.01972]
[1776460241656,68.37,77389.14,1.0,-0.0001,0.0,0.0196]
[1776460246691,68.37,77388.47,1.0,-0.0001,0.0,0.01961]
[1776460253741,68.37,77388.3,1.0,-0.0001,0.0,0.01961]
[1776460259783,68.37,77396.3,1.0,-0.0001,0.0,0.01944]
[1776460265827,68.37,77403.31,1.0,-0.0001,0.0,0.01929]
[1776460270862,68.37,77401.46,1.0,-0.0001,0.0,0.01933]
[1776460281939,68.37,77404.94,1.0,-0.0001,0.0,0.01926]
[1776460289995,68.37,77412.73,1.0,-0.0001,0.0,0.01909]
[1776460296039,68.37,77413.34,1.0,-0.0001,0.0,0.01901]
[1776460301073,68.37,77413.36,1.0,-0.0001,0.0,0.01901]
[1776460306109,68.37,77405.31,1.0,-0.0001,0.0,0.01918]
[1776460311144,68.37,77405.41,1.0,-0.0001,0.0,0.01918]
[1776460316179,68.37,77404.99,1.0,-0.0001,0.0,0.01919]
[1776460326249,68.37,77407.0,1.0,-0.0001,0.0,0.01915]
[1776460331284,68.37,77410.14,1.0,-0.0001,0.0,0.01908]
[1776460336319,68.37,77411.41,1.0,-0.0001,0.0,0.01905]
[1776460341354,68.37,77407.37,1.0,-0.0001,0.0,0.01914]
[1776460346390,68.37,77408.1,1.0,-0.0001,0.0,0.01912]
[1776460351432,68.37,77408.86,1.0,-0.0001,0.0,0.01904]
[1776460356460,68.37,77411.64,1.0,-0.0001,0.0,0.01898]
[1776460361495,68.37,77412.0,1.0,-0.0001,0.0,0.01897]
[1776460363509,68.37,77426.32,1.0,-0.0001,0.0,0.01868]
[1776460368545,68.37,77427.35,1.0,-0.0001,0.0,0.01866]
[1776460373581,68.37,77439.17,1.0,-0.0001,0.0,0.01841]
[1776460378616,68.37,77441.84,1.0,-9e-05,0.0,0.01836]
[1776460383651,68.37,77443.71,1.0,-9e-05,0.0,0.01832]
[1776460388686,68.37,77446.08,1.0,-9e-05,0.0,0.01827]
[1776460393721,68.37,77450.61,1.0,-9e-05,0.0,0.01818]
[1776460398756,68.37,77450.1,1.0,-9e-05,0.0,0.01819]
[1776460403791,68.37,77451.15,1.0,-9e-05,0.0,0.01817]
[1776460408826,68.37,77451.13,1.0,-9e-05,0.0,0.01817]
[1776460413861,68.37,77451.29,1.0,-9e-05,0.0,0.0181]
[1776460418896,68.37,77450.59,1.0,-9e-05,0.0,0.01812]
[1776460423931,68.37,77451.31,1.0,-9e-05,0.0,0.0181]
[1776460428966,68.37,77444.87,1.0,-9e-05,0.0,0.01823]
[1776460435009,68.37,77451.19,1.0,-9e-05,0.0,0.01811]
[1776460441051,68.37,77450.56,1.0,-9e-05,0.0,0.01812]
[1776460446086,68.37,77450.5,1.0,-9e-05,0.0,0.01812]
[1776460451122,68.37,77447.79,1.0,-9e-05,0.0,0.01817]
[1776460454143,68.37,77430.8,1.0,-0.0001,0.0,0.01852]
[1776460459178,68.37,77415.65,1.0,-0.0001,0.0,0.01883]
[1776460465220,68.37,77415.55,1.0,-0.0001,0.0,0.01883]
[1776460471262,68.37,77415.87,1.0,-0.0001,0.0,0.01876]
[1776460482339,68.37,77415.92,1.0,-0.0001,0.0,0.01876]
[1776460488384,68.37,77421.54,1.0,-0.0001,0.0,0.01864]
[1776460494426,68.37,77421.14,1.0,-0.0001,0.0,0.01865]
[1776460499461,68.37,77420.67,1.0,-0.0001,0.0,0.01866]
[1776460502484,68.37,77402.51,1.0,-0.0001,0.0,0.01904]
[1776460507519,68.37,77390.08,1.0,-0.0001,0.0,0.0193]
[1776460512557,68.37,77391.32,1.0,-0.0001,0.0,0.01928]
[1776460517592,68.37,77390.35,1.0,-0.0001,0.0,0.0193]
[1776460522627,68.37,77390.39,1.0,-0.0001,0.0,0.0193]
[1776460527663,68.37,77389.41,1.0,-0.0001,0.0,0.01932]
[1776460535719,68.37,77388.57,1.0,-0.0001,0.0,0.01927]
[1776460540759,68.37,77390.64,1.0,-0.0001,0.0,0.01922]
[1776460545794,68.37,77389.09,1.0,-0.0001,0.0,0.01926]
[1776460550841,68.37,77392.08,1.0,-0.0001,0.0,0.01919]
[1776460556884,68.37,77392.33,1.0,-0.0001,0.0,0.01919]
[1776460564940,68.37,77393.57,1.0,-0.0001,0.0,0.01916]
[1776460569976,68.37,77392.91,1.0,-0.0001,0.0,0.01917]
[1776460575011,68.37,77392.83,1.0,-0.0001,0.0,0.01918]
[1776460579040,68.37,77377.04,1.0,-0.0001,0.0,0.01951]
[1776460580047,68.37,77363.19,1.0,-0.0001,0.0,0.01981]
[1776460585082,68.37,77357.7,1.0,-0.0001,0.0,0.01993]
[1776460590117,68.37,77359.06,1.0,-0.0001,0.0,0.0199]
[1776460595152,68.37,77359.0,1.0,-0.0001,0.0,0.01984]
[1776460600187,68.37,77359.05,1.0,-0.0001,0.0,0.01983]
[1776460605223,68.37,77361.74,1.0,-0.0001,0.0,0.01978]
[1776460612272,68.37,77359.41,1.0,-0.0001,0.0,0.01983]
[1776460617308,68.37,77340.48,1.0,-0.00011,0.0,0.02024]
[1776460622343,68.37,77332.34,1.0,-0.00011,0.0,0.02043]
[1776460627378,68.37,77323.63,1.0,-0.00011,0.0,0.02062]
[1776460632413,68.37,77327.12,1.0,-0.00011,0.0,0.02054]
[1776460636441,68.37,77341.14,1.0,-0.00011,0.0,0.02023]
[1776460641478,68.37,77352.47,1.0,-0.0001,0.0,0.01998]
[1776460646513,68.37,77357.42,1.0,-0.0001,0.0,0.01987]
[1776460657592,68.37,77357.58,1.0,-0.0001,0.0,0.0198]
[1776460662627,68.37,77357.98,1.0,-0.0001,0.0,0.01979]
[1776460667664,68.37,77364.5,1.0,-0.0001,0.0,0.01965]
[1776460672705,68.37,77375.59,1.0,-0.0001,0.0,0.01941]
[1776460680756,68.37,77379.24,1.0,-0.0001,0.0,0.01933]
[1776460685791,68.37,77390.02,1.0,-0.0001,0.0,0.0191]
[1776460690825,68.37,77392.52,1.0,-0.0001,0.0,0.01905]
[1776460695861,68.37,77395.6,1.0,-0.0001,0.0,0.01898]
[1776460700895,68.37,77393.63,1.0,-0.0001,0.0,0.01902]
[1776460705931,68.37,77381.87,1.0,-0.0001,0.0,0.01927]
[1776460713987,68.37,77374.18,1.0,-0.0001,0.0,0.01937]
[1776460722044,68.37,77369.44,1.0,-0.0001,0.0,0.01947]
[1776460727079,68.37,77362.35,1.0,-0.0001,0.0,0.01962]
[1776460730100,68.37,77376.96,1.0,-0.0001,0.0,0.01931]
[1776460735135,68.37,77377.91,1.0,-0.0001,0.0,0.01929]
[1776460740170,68.37,77391.11,1.0,-0.0001,0.0,0.01901]
[1776460745205,68.37,77402.49,1.0,-0.0001,0.0,0.01877]
[1776460750240,68.37,77402.56,1.0,-0.0001,0.0,0.01877]
[1776460757289,68.37,77402.07,1.0,-0.0001,0.0,0.01878]
[1776460762324,68.37,77401.95,1.0,-0.0001,0.0,0.01878]
[1776460767359,68.37,77413.41,1.0,-0.0001,0.0,0.01855]
[1776460772395,68.37,77406.19,1.0,-0.0001,0.0,0.01863]
[1776460777430,68.37,77402.65,1.0,-0.0001,0.0,0.0187]
[1776460782465,68.37,77403.1,1.0,-0.0001,0.0,0.01869]
[1776460787502,68.37,77403.88,1.0,-0.0001,0.0,0.01868]
[1776460792536,68.37,77406.6,1.0,-0.0001,0.0,0.01862]
[1776460797571,68.37,77412.14,1.0,-0.0001,0.0,0.01851]
[1776460803231,68.37,77413.87,1.0,-0.0001,0.0,0.01847]
[1776460808648,68.37,77412.26,1.0,-0.0001,0.0,0.01851]
[1776460819494,68.37,77412.34,1.0,-0.0001,0.0,0.0185]
[1776460823752,68.37,77428.98,1.0,-9e-05,0.0,0.01817]
[1776460828788,68.37,77436.26,1.0,-9e-05,0.0,0.01802]
[1776460833823,68.37,77433.74,1.0,-9e-05,0.0,0.01801]
[1776460838858,68.37,77433.92,1.0,-9e-05,0.0,0.018]
[1776460845909,68.37,77435.22,1.0,-9e-05,0.0,0.01798]
[1776460850946,68.37,77448.73,1.0,-9e-05,0.0,0.01771]
[1776460855981,68.37,77456.83,1.0,-9e-05,0.0,0.01755]
[1776460861029,68.37,77467.23,1.0,-9e-05,0.0,0.01735]
[1776460867071,68.37,77454.51,1.0,-9e-05,0.0,0.0176]
[1776460872106,68.37,77452.9,1.0,-9e-05,0.0,0.01763]
[1776460878149,68.37,77454.49,1.0,-9e-05,0.0,0.0176]
[1776460883183,68.37,77460.26,1.0,-9e-05,0.0,0.01748]
[1776460888218,68.37,77464.34,1.0,-9e-05,0.0,0.0174]
[1776460893253,68.37,77465.9,1.0,-9e-05,0.0,0.01731]
[1776460898288,68.37,77468.02,1.0,-9e-05,0.0,0.01727]
[1776460903323,68.37,77471.25,1.0,-9e-05,0.0,0.01721]
[1776460908357,68.37,77471.68,1.0,-9e-05,0.0,0.0172]
[1776460915407,68.37,77468.01,1.0,-9e-05,0.0,0.01727]
[1776460920441,68.37,77460.07,1.0,-9e-05,0.0,0.01742]
[1776460923468,68.37,77484.67,1.0,-9e-05,0.0,0.01695]
[1776460928503,68.37,77489.92,1.0,-9e-05,0.0,0.01685]
[1776460933538,68.37,77490.02,1.0,-9e-05,0.0,0.01685]
[1776460938573,68.37,77495.35,1.0,-9e-05,0.0,0.01675]
[1776460942600,68.37,77513.89,1.0,-8e-05,0.0,0.01641]
[1776460947636,68.37,77520.94,1.0,-8e-05,0.0,0.01628]
[1776460952671,68.37,77523.85,1.0,-8e-05,0.0,0.01617]
[1776460957706,68.37,77521.51,1.0,-8e-05,0.0,0.01621]
[1776460962741,68.37,77520.43,1.0,-8e-05,0.0,0.01623]
[1776460967777,68.37,77510.8,1.0,-8e-05,0.0,0.01641]
[1776460972812,68.37,77505.85,1.0,-8e-05,0.0,0.0165]
[1776460977847,68.37,77504.36,1.0,-8e-05,0.0,0.01653]
[1776460982882,68.37,77485.08,1.0,-9e-05,0.0,0.01689]
[1776460987917,68.37,77488.3,1.0,-9e-05,0.0,0.01682]
[1776460992952,68.37,77487.39,1.0,-9e-05,0.0,0.01684]
[1776460997990,68.37,77489.22,1.0,-9e-05,0.0,0.01681]
[1776461012093,68.37,77487.24,1.0,-9e-05,0.0,0.01678]
[1776461017128,68.37,77499.68,1.0,-9e-05,0.0,0.01655]
[1776461022162,68.37,77499.56,1.0,-9e-05,0.0,0.01656]
[1776461027198,68.37,77517.11,1.0,-8e-05,0.0,0.01623]
[1776461032233,68.37,77505.28,1.0,-8e-05,0.0,0.01645]
[1776461037268,68.37,77503.79,1.0,-8e-05,0.0,0.01648]
[1776461042303,68.37,77496.65,1.0,-9e-05,0.0,0.01661]
[1776461047383,68.37,77489.11,1.0,-9e-05,0.0,0.01675]
[1776461052418,68.37,77489.42,1.0,-9e-05,0.0,0.01674]
[1776461057455,68.37,77501.66,1.0,-8e-05,0.0,0.01652]
[1776461062491,68.37,77504.21,1.0,-8e-05,0.0,0.01647]
[1776461067525,68.37,77502.05,1.0,-8e-05,0.0,0.01651]
[1776461072561,68.37,77496.93,1.0,-8e-05,0.0,0.01654]
[1776461075582,68.37,77481.75,1.0,-9e-05,0.0,0.01683]
[1776461080617,68.37,77473.27,1.0,-9e-05,0.0,0.01699]
[1776461085652,68.37,77471.86,1.0,-9e-05,0.0,0.01701]
[1776461090687,68.37,77471.62,1.0,-9e-05,0.0,0.01702]
[1776461095722,68.37,77469.14,1.0,-9e-05,0.0,0.01706]
[1776461100764,68.37,77467.29,1.0,-9e-05,0.0,0.0171]
[1776461105792,68.37,77474.35,1.0,-9e-05,0.0,0.01697]
[1776461111834,68.37,77474.29,1.0,-9e-05,0.0,0.01697]
[1776461116869,68.37,77481.93,1.0,-9e-05,0.0,0.01682]
[1776461120897,68.37,77500.95,1.0,-8e-05,0.0,0.01647]
[1776461125932,68.37,77490.62,1.0,-9e-05,0.0,0.01666]
[1776461132982,68.37,77491.04,1.0,-9e-05,0.0,0.01659]
[1776461138016,68.37,77489.7,1.0,-9e-05,0.0,0.01662]
[1776461143052,68.37,77489.86,1.0,-9e-05,0.0,0.01661]
[1776461148087,68.37,77488.51,1.0,-9e-05,0.0,0.01664]
[1776461153122,68.37,77489.2,1.0,-9e-05,0.0,0.01663]
[1776461158157,68.37,77485.63,1.0,-9e-05,0.0,0.01669]
[1776461163192,68.37,77484.05,1.0,-9e-05,0.0,0.01672]
[1776461169235,68.37,77483.92,1.0,-9e-05,0.0,0.01673]
[1776461179305,68.37,77481.16,1.0,-9e-05,0.0,0.01678]
[1776461184340,68.37,77478.06,1.0,-9e-05,0.0,0.01684]
[1776461189375,68.37,77472.82,1.0,-9e-05,0.0,0.01693]
[1776461194410,68.37,77469.73,1.0,-9e-05,0.0,0.01693]
[1776461199446,68.37,77471.02,1.0,-9e-05,0.0,0.01691]
[1776461204480,68.37,77472.67,1.0,-9e-05,0.0,0.01688]
[1776461209515,68.37,77476.22,1.0,-9e-05,0.0,0.01681]
[1776461212536,68.37,77451.85,1.0,-9e-05,0.0,0.01727]
[1776461217570,68.37,77446.17,1.0,-9e-05,0.0,0.01738]
[1776461222606,68.37,77432.26,1.0,-9e-05,0.0,0.01765]
[1776461227641,68.37,77426.08,1.0,-9e-05,0.0,0.01777]
[1776461232676,68.37,77425.53,1.0,-9e-05,0.0,0.01779]
[1776461239725,68.37,77423.98,1.0,-9e-05,0.0,0.01782]
[1776461245766,68.37,77431.12,1.0,-9e-05,0.0,0.01768]
[1776461250802,68.37,77432.79,1.0,-9e-05,0.0,0.01764]
[1776461255844,68.37,77432.64,1.0,-9e-05,0.0,0.01758]
[1776461260879,68.37,77431.71,1.0,-9e-05,0.0,0.0176]
[1776461268935,68.37,77431.86,1.0,-9e-05,0.0,0.0176]
[1776461273969,68.37,77432.04,1.0,-9e-05,0.0,0.01759]
[1776461280018,68.37,77432.02,1.0,-9e-05,0.0,0.01759]
[1776461285053,68.37,77429.62,1.0,-9e-05,0.0,0.01764]
[1776461290088,68.37,77429.77,1.0,-9e-05,0.0,0.01764]
[1776461295123,68.37,77430.37,1.0,-9e-05,0.0,0.01763]
[1776461300157,68.37,77436.14,1.0,-9e-05,0.0,0.01751]
[1776461305193,68.37,77444.89,1.0,-9e-05,0.0,0.01734]
[1776461310228,68.37,77452.98,1.0,-9e-05,0.0,0.01719]
[1776461315262,68.37,77454.08,1.0,-9e-05,0.0,0.01711]
[1776461322312,68.37,77451.84,1.0,-9e-05,0.0,0.01715]
[1776461327347,68.37,77450.47,1.0,-9e-05,0.0,0.01717]
[1776461332382,68.37,77451.87,1.0,-9e-05,0.0,0.01715]
[1776461337418,68.37,77463.93,1.0,-9e-05,0.0,0.01692]
[1776461342453,68.37,77471.63,1.0,-9e-05,0.0,0.01677]
[1776461347488,68.37,77473.89,1.0,-9e-05,0.0,0.01673]
[1776461352522,68.37,77478.1,1.0,-9e-05,0.0,0.01665]
[1776461357558,68.37,77478.17,1.0,-9e-05,0.0,0.01665]
[1776461362593,68.37,77485.4,1.0,-8e-05,0.0,0.01652]
[1776461367628,68.37,77486.42,1.0,-8e-05,0.0,0.0165]
[1776461373670,68.37,77485.46,1.0,-8e-05,0.0,0.01646]
[1776461378705,68.37,77489.17,1.0,-8e-05,0.0,0.01639]
[1776461383740,68.37,77488.44,1.0,-8e-05,0.0,0.0164]
[1776461388775,68.37,77487.15,1.0,-8e-05,0.0,0.01643]
[1776461393810,68.37,77476.1,1.0,-9e-05,0.0,0.01663]
[1776461398845,68.37,77471.48,1.0,-9e-05,0.0,0.01672]
[1776461403880,68.37,77457.1,1.0,-9e-05,0.0,0.01699]
[1776461409922,68.37,77455.94,1.0,-9e-05,0.0,0.01701]
[1776461416971,68.37,77454.94,1.0,-9e-05,0.0,0.01703]
[1776461422008,68.37,77453.58,1.0,-9e-05,0.0,0.01705]
[1776461427043,68.37,77446.44,1.0,-9e-05,0.0,0.01719]
[1776461432078,68.37,77440.49,1.0,-9e-05,0.0,0.01724]
[1776461437113,68.37,77435.08,1.0,-9e-05,0.0,0.01735]
[1776461444161,68.37,77433.72,1.0,-9e-05,0.0,0.01737]
[1776461451211,68.37,77433.62,1.0,-9e-05,0.0,0.01738]
[1776461456246,68.37,77429.45,1.0,-9e-05,0.0,0.01746]
[1776461461281,68.37,77428.21,1.0,-9e-05,0.0,0.01748]
[1776461466317,68.37,77428.6,1.0,-9e-05,0.0,0.01747]
[1776461472359,68.37,77425.32,1.0,-9e-05,0.0,0.01754]
[1776461477394,68.37,77427.97,1.0,-9e-05,0.0,0.01749]
[1776461482428,68.37,77431.0,1.0,-9e-05,0.0,0.01743]
[1776461487464,68.37,77435.53,1.0,-9e-05,0.0,0.01734]
[1776461495520,68.37,77436.59,1.0,-9e-05,0.0,0.01726]
[1776461501562,68.37,77436.2,1.0,-9e-05,0.0,0.01726]
[1776461513650,68.37,77435.52,1.0,-9e-05,0.0,0.01728]
[1776461522714,68.37,77435.63,1.0,-9e-05,0.0,0.01727]
[1776461527749,68.37,77435.23,1.0,-9e-05,0.0,0.01728]
[1776461533790,68.37,77436.32,1.0,-9e-05,0.0,0.01726]
[1776461539833,68.37,77436.22,1.0,-9e-05,0.0,0.01726]
[1776461544868,68.37,77433.6,1.0,-9e-05,0.0,0.01731]
[1776461549903,68.37,77428.57,1.0,-9e-05,0.0,0.01741]
[1776461554938,68.37,77429.54,1.0,-9e-05,0.0,0.01733]
[1776461559973,68.37,77427.08,1.0,-9e-05,0.0,0.01738]
[1776461565008,68.37,77424.33,1.0,-9e-05,0.0,0.01743]
[1776461570043,68.37,77416.18,1.0,-9e-05,0.0,0.01759]
[1776461575078,68.37,77409.44,1.0,-9e-05,0.0,0.01772]
[1776461580113,68.37,77409.74,1.0,-9e-05,0.0,0.01772]
[1776461589176,68.37,77409.67,1.0,-9e-05,0.0,0.01772]
[1776461596225,68.37,77409.31,1.0,-9e-05,0.0,0.01772]
[1776461601261,68.37,77409.42,1.0,-9e-05,0.0,0.01772]
[1776461607303,68.37,77409.42,1.0,-9e-05,0.0,0.01772]
[1776461612338,68.37,77409.81,1.0,-9e-05,0.0,0.01765]
[1776461617373,68.37,77415.52,1.0,-9e-05,0.0,0.01754]
[1776461628450,68.37,77421.46,1.0,-9e-05,0.0,0.01742]
[1776461633484,68.37,77420.78,1.0,-9e-05,0.0,0.01744]
[1776461641541,68.37,77415.59,1.0,-9e-05,0.0,0.01754]
[1776461646582,68.37,77410.93,1.0,-9e-05,0.0,0.01763]
[1776461651611,68.37,77406.69,1.0,-9e-05,0.0,0.01771]
[1776461656647,68.37,77405.55,1.0,-9e-05,0.0,0.01774]
[1776461661682,68.37,77403.37,1.0,-9e-05,0.0,0.01778]
[1776461666717,68.37,77403.4,1.0,-9e-05,0.0,0.01778]
[1776461672759,68.37,77402.55,1.0,-9e-05,0.0,0.01773]
[1776461677795,68.37,77402.23,1.0,-9e-05,0.0,0.01774]
[1776461682829,68.37,77402.49,1.0,-9e-05,0.0,0.01773]
[1776461687865,68.37,77402.32,1.0,-9e-05,0.0,0.01774]
[1776461694915,68.37,77402.26,1.0,-9e-05,0.0,0.01774]
[1776461699950,68.37,77401.71,1.0,-9e-05,0.0,0.01775]
[1776461704984,68.37,77400.76,1.0,-9e-05,0.0,0.01777]
[1776461710025,68.37,77400.79,1.0,-9e-05,0.0,0.01777]
[1776461715060,68.37,77400.3,1.0,-9e-05,0.0,0.01778]
[1776461720095,68.37,77399.98,1.0,-9e-05,0.0,0.01778]
[1776461726137,68.37,77399.07,1.0,-9e-05,0.0,0.0178]
[1776461733187,68.37,77398.0,1.0,-9e-05,0.0,0.01776]
[1776461738221,68.37,77399.02,1.0,-9e-05,0.0,0.01774]
[1776461743257,68.37,77399.66,1.0,-9e-05,0.0,0.01772]
[1776461748292,68.37,77404.72,1.0,-9e-05,0.0,0.01762]
[1776461750305,68.37,77420.21,1.0,-9e-05,0.0,0.01732]
[1776461755341,68.37,77414.94,1.0,-9e-05,0.0,0.01742]
[1776461760376,68.37,77414.31,1.0,-9e-05,0.0,0.01744]
[1776461770446,68.37,77413.56,1.0,-9e-05,0.0,0.01745]
[1776461775481,68.37,77405.04,1.0,-9e-05,0.0,0.01762]
[1776461781524,68.37,77402.51,1.0,-9e-05,0.0,0.01767]
[1776461786558,68.37,77399.11,1.0,-9e-05,0.0,0.01774]
[1776461791593,68.37,77394.62,1.0,-9e-05,0.0,0.01776]
[1776461796628,68.37,77387.8,1.0,-9e-05,0.0,0.0179]
[1776461801663,68.37,77386.71,1.0,-9e-05,0.0,0.01792]
[1776461806698,68.37,77385.89,1.0,-9e-05,0.0,0.01793]
[1776461811733,68.37,77403.05,1.0,-9e-05,0.0,0.01759]
[1776461816767,68.37,77401.75,1.0,-9e-05,0.0,0.01762]
[1776461821803,68.37,77392.23,1.0,-9e-05,0.0,0.01781]
[1776461826838,68.37,77392.29,1.0,-9e-05,0.0,0.01781]
[1776461832880,68.37,77392.43,1.0,-9e-05,0.0,0.0178]
[1776461837915,68.37,77392.63,1.0,-9e-05,0.0,0.0178]
[1776461842954,68.37,77392.32,1.0,-9e-05,0.0,0.01781]
[1776461847989,68.37,77404.18,1.0,-9e-05,0.0,0.01757]
[1776461853024,68.37,77402.13,1.0,-9e-05,0.0,0.01755]
[1776461858059,68.37,77400.36,1.0,-9e-05,0.0,0.01758]
[1776461863094,68.37,77388.93,1.0,-9e-05,0.0,0.01781]
[1776461868129,68.37,77384.85,1.0,-9e-05,0.0,0.01789]
[1776461873163,68.37,77383.76,1.0,-9e-05,0.0,0.01791]
[1776461878199,68.37,77382.81,1.0,-9e-05,0.0,0.01793]
[1776461881227,68.37,77399.22,1.0,-9e-05,0.0,0.01761]
[1776461882228,68.37,77415.93,1.0,-9e-05,0.0,0.01728]
[1776461887263,68.37,77416.73,1.0,-9e-05,0.0,0.01727]
[1776461893306,68.37,77415.9,1.0,-9e-05,0.0,0.01728]
[1776461898343,68.37,77409.02,1.0,-9e-05,0.0,0.01741]
[1776461908413,68.37,77408.67,1.0,-9e-05,0.0,0.01742]
[1776461913448,68.37,77407.84,1.0,-9e-05,0.0,0.01737]
[1776461917476,68.37,77391.59,1.0,-9e-05,0.0,0.01769]
[1776461923518,68.37,77385.07,1.0,-9e-05,0.0,0.01782]
[1776461928553,68.37,77380.02,1.0,-9e-05,0.0,0.01792]
[1776461930581,68.37,77365.84,1.0,-9e-05,0.0,0.01821]
[1776461932594,68.37,77343.7,1.0,-0.0001,0.0,0.01866]
[1776461937629,68.37,77337.75,1.0,-0.0001,0.0,0.01879]
[1776461942664,68.37,77352.91,1.0,-0.0001,0.0,0.01847]
[1776461947700,68.37,77350.52,1.0,-0.0001,0.0,0.01852]
[1776461952735,68.37,77352.96,1.0,-0.0001,0.0,0.01847]
[1776461957769,68.37,77353.75,1.0,-0.0001,0.0,0.01846]
[1776461962805,68.37,77353.51,1.0,-0.0001,0.0,0.01846]
[1776461964819,68.37,77331.76,1.0,-0.0001,0.0,0.01891]
[1776461969854,68.37,77330.74,1.0,-0.0001,0.0,0.01893]
[1776461975896,68.37,77331.08,1.0,-0.0001,0.0,0.01886]
[1776461980932,68.37,77330.91,1.0,-0.0001,0.0,0.01886]
[1776461985967,68.37,77326.53,1.0,-0.0001,0.0,0.01895]
[1776461991002,68.37,77321.7,1.0,-0.0001,0.0,0.01906]
[1776461996037,68.37,77320.8,1.0,-0.0001,0.0,0.01908]
[1776462001072,68.37,77349.45,1.0,-0.0001,0.0,0.01848]
[1776462006108,68.37,77344.25,1.0,-0.0001,0.0,0.01858]
[1776462012150,68.37,77344.52,1.0,-0.0001,0.0,0.01858]
[1776462021213,68.37,77349.27,1.0,-0.0001,0.0,0.01848]
[1776462026248,68.37,77353.61,1.0,-0.0001,0.0,0.01839]
[1776462031282,68.37,77365.36,1.0,-9e-05,0.0,0.01809]
[1776462036318,68.37,77359.41,1.0,-9e-05,0.0,0.01821]
[1776462041353,68.37,77357.61,1.0,-9e-05,0.0,0.01824]
[1776462046388,68.37,77353.79,1.0,-0.0001,0.0,0.01832]
[1776462051423,68.37,77347.08,1.0,-0.0001,0.0,0.01846]
[1776462056459,68.37,77346.46,1.0,-0.0001,0.0,0.01847]
[1776462061494,68.37,77342.75,1.0,-0.0001,0.0,0.01855]
[1776462066529,68.37,77342.8,1.0,-0.0001,0.0,0.01855]
[1776462071564,68.37,77343.77,1.0,-0.0001,0.0,0.01853]
[1776462076600,68.37,77343.74,1.0,-0.0001,0.0,0.01853]
[1776462080628,68.37,77365.45,1.0,-9e-05,0.0,0.01809]
[1776462085663,68.37,77375.05,1.0,-9e-05,0.0,0.01789]
[1776462091705,68.37,77378.02,1.0,-9e-05,0.0,0.01777]
[1776462092458,68.37,77378.02,1.0,-9e-05,0.0,0.01777]
[1776462092711,68.37,77378.21,1.0,-9e-05,0.0,0.01777]
[1776462097747,68.37,77387.67,1.0,-9e-05,0.0,0.01758]
[1776462104796,68.37,77391.31,1.0,-9e-05,0.0,0.01751]
[1776462111845,68.37,77393.27,1.0,-9e-05,0.0,0.01747]
[1776462116880,68.37,77382.11,1.0,-9e-05,0.0,0.01769]
[1776462122921,68.37,77381.46,1.0,-9e-05,0.0,0.0177]
[1776462127959,68.37,77392.97,1.0,-9e-05,0.0,0.01748]
[1776462132994,68.37,77396.53,1.0,-9e-05,0.0,0.01741]
[1776462138043,68.37,77399.83,1.0,-9e-05,0.0,0.01734]
[1776462143082,68.37,77401.02,1.0,-9e-05,0.0,0.01732]
[1776462151138,68.37,77400.35,1.0,-9e-05,0.0,0.01727]
[1776462156173,68.37,77401.1,1.0,-9e-05,0.0,0.01726]
[1776462162794,68.37,77403.08,1.0,-9e-05,0.0,0.01722]
[1776462162796,68.37,77403.08,1.0,-9e-05,0.0,0.01722]
[1776462164026,68.37,77403.08,1.0,-9e-05,0.0,0.01722]
[1776462169268,68.37,77402.88,1.0,-9e-05,0.0,0.01722]
[1776462174304,68.37,77404.73,1.0,-9e-05,0.0,0.01719]
[1776462180346,68.37,77409.83,1.0,-9e-05,0.0,0.01709]
[1776462182027,68.37,77409.83,1.0,-9e-05,0.0,0.01709]
[1776462182995,68.37,77409.87,1.0,-9e-05,0.0,0.01709]
[1776462189410,68.37,77410.09,1.0,-9e-05,0.0,0.01708]
[1776462194446,68.37,77407.54,1.0,-9e-05,0.0,0.01713]
[1776462199481,68.37,77421.33,1.0,-9e-05,0.0,0.01687]
[1776462201495,68.37,77442.96,1.0,-9e-05,0.0,0.01646]
[1776462203509,68.37,77457.87,1.0,-8e-05,0.0,0.01619]
[1776462208545,68.37,77462.52,1.0,-8e-05,0.0,0.01611]
[1776462211567,68.37,77439.67,1.0,-9e-05,0.0,0.01647]
[1776462212574,68.37,77423.7,1.0,-9e-05,0.0,0.01676]
[1776462214588,68.37,77409.4,1.0,-9e-05,0.0,0.01703]
[1776462219623,68.37,77402.92,1.0,-9e-05,0.0,0.01716]
[1776462223651,68.37,77416.58,1.0,-9e-05,0.0,0.0169]
[1776462228687,68.37,77418.95,1.0,-9e-05,0.0,0.01685]
[1776462233722,68.37,77421.3,1.0,-9e-05,0.0,0.01681]
[1776462238757,68.37,77416.55,1.0,-9e-05,0.0,0.0169]
[1776462243792,68.37,77406.78,1.0,-9e-05,0.0,0.01708]
[1776462248828,68.37,77407.33,1.0,-9e-05,0.0,0.01707]
[1776462253863,68.37,77413.06,1.0,-9e-05,0.0,0.01696]
[1776462257891,68.37,77398.33,1.0,-9e-05,0.0,0.01725]
[1776462262926,68.37,77402.64,1.0,-9e-05,0.0,0.01716]
[1776462267961,68.37,77412.66,1.0,-9e-05,0.0,0.01697]
[1776462271989,68.37,77426.53,1.0,-9e-05,0.0,0.01665]
[1776462277023,68.37,77429.91,1.0,-9e-05,0.0,0.01659]
[1776462282257,68.37,77418.57,1.0,-9e-05,0.0,0.0168]
[1776462283370,68.37,77415.89,1.0,-9e-05,0.0,0.01685]
[1776462289108,68.37,77413.85,1.0,-9e-05,0.0,0.01689]
[1776462292129,68.37,77430.7,1.0,-9e-05,0.0,0.01657]
[1776462297163,68.37,77434.78,1.0,-9e-05,0.0,0.0165]
[1776462302198,68.37,77438.04,1.0,-8e-05,0.0,0.01644]
[1776462307234,68.37,77442.49,1.0,-8e-05,0.0,0.01635]
[1776462312269,68.37,77447.86,1.0,-8e-05,0.0,0.01626]
[1776462314282,68.37,77461.74,1.0,-8e-05,0.0,0.016]
[1776462319318,68.37,77448.0,1.0,-8e-05,0.0,0.01625]
[1776462324354,68.37,77442.58,1.0,-8e-05,0.0,0.01635]
[1776462329389,68.37,77431.16,1.0,-9e-05,0.0,0.01656]
[1776462334424,68.37,77437.82,1.0,-8e-05,0.0,0.01638]
[1776462339459,68.37,77437.24,1.0,-8e-05,0.0,0.01639]
[1776462344494,68.37,77425.86,1.0,-9e-05,0.0,0.0166]
[1776462349530,68.37,77421.26,1.0,-9e-05,0.0,0.01669]
[1776462354566,68.37,77411.72,1.0,-9e-05,0.0,0.01687]
[1776462359601,68.37,77409.71,1.0,-9e-05,0.0,0.0169]
[1776462364636,68.37,77408.7,1.0,-9e-05,0.0,0.01692]
[1776462369671,68.37,77421.78,1.0,-9e-05,0.0,0.01668]
[1776462375713,68.37,77426.55,1.0,-9e-05,0.0,0.01659]
[1776462380748,68.37,77431.19,1.0,-9e-05,0.0,0.0165]
[1776462385782,68.37,77434.3,1.0,-8e-05,0.0,0.01644]
[1776462390823,68.37,77437.54,1.0,-8e-05,0.0,0.01638]
[1776462395857,68.37,77446.35,1.0,-8e-05,0.0,0.01616]
[1776462400892,68.37,77448.74,1.0,-8e-05,0.0,0.01612]
[1776462405927,68.37,77454.4,1.0,-8e-05,0.0,0.01602]
[1776462409608,68.37,77447.51,1.0,-8e-05,0.0,0.01614]
[1776462410754,68.37,77447.54,1.0,-8e-05,0.0,0.01614]
[1776462415997,68.37,77443.56,1.0,-8e-05,0.0,0.01621]
[1776462421031,68.37,77442.47,1.0,-8e-05,0.0,0.01623]
[1776462426066,68.37,77435.48,1.0,-8e-05,0.0,0.01636]
[1776462432108,68.37,77431.67,1.0,-8e-05,0.0,0.01643]
[1776462437144,68.37,77430.07,1.0,-9e-05,0.0,0.01646]
[1776462442179,68.37,77429.21,1.0,-9e-05,0.0,0.01648]
[1776462447214,68.37,77428.99,1.0,-9e-05,0.0,0.01648]
[1776462452251,68.37,77428.91,1.0,-8e-05,0.0,0.01642]
[1776462459300,68.37,77428.82,1.0,-8e-05,0.0,0.01643]
[1776462462320,68.37,77412.62,1.0,-9e-05,0.0,0.01673]
[1776462468363,68.37,77419.88,1.0,-9e-05,0.0,0.01659]
[1776462473398,68.37,77420.88,1.0,-9e-05,0.0,0.01657]
[1776462479439,68.37,77420.9,1.0,-9e-05,0.0,0.01657]
[1776462484475,68.37,77421.0,1.0,-9e-05,0.0,0.01657]
[1776462489510,68.37,77420.73,1.0,-9e-05,0.0,0.01658]
[1776462496561,68.37,77420.77,1.0,-9e-05,0.0,0.01658]
[1776462501603,68.37,77420.8,1.0,-9e-05,0.0,0.01657]
[1776462506639,68.37,77420.4,1.0,-9e-05,0.0,0.01658]
[1776462511673,68.37,77421.84,1.0,-9e-05,0.0,0.01649]
[1776462516708,68.37,77427.78,1.0,-8e-05,0.0,0.01639]
[1776462521742,68.37,77427.81,1.0,-8e-05,0.0,0.01638]
[1776462526778,68.37,77437.82,1.0,-8e-05,0.0,0.0162]
[1776462531813,68.37,77447.38,1.0,-8e-05,0.0,0.01603]
[1776462537859,68.37,77450.41,1.0,-8e-05,0.0,0.01597]
[1776462542894,68.37,77444.23,1.0,-8e-05,0.0,0.01608]
[1776462547929,68.37,77450.29,1.0,-8e-05,0.0,0.01598]
[1776462552964,68.37,77452.95,1.0,-8e-05,0.0,0.01593]
[1776462559006,68.37,77455.68,1.0,-8e-05,0.0,0.01588]
[1776462564042,68.37,77457.24,1.0,-8e-05,0.0,0.01585]
[1776462570084,68.37,77456.65,1.0,-8e-05,0.0,0.01586]
[1776462575120,68.37,77451.55,1.0,-8e-05,0.0,0.01589]
[1776462580155,68.37,77445.54,1.0,-8e-05,0.0,0.016]
[1776462584187,68.37,77445.54,1.0,-8e-05,0.0,0.016]
[1776462585192,68.37,77445.5,1.0,-8e-05,0.0,0.016]
[1776462590229,68.37,77437.77,1.0,-8e-05,0.0,0.01614]
[1776462595263,68.37,77436.12,1.0,-8e-05,0.0,0.01617]
[1776462601306,68.37,77434.52,1.0,-8e-05,0.0,0.0162]
[1776462606341,68.37,77449.46,1.0,-8e-05,0.0,0.01593]
[1776462611376,68.37,77458.97,1.0,-8e-05,0.0,0.01576]
[1776462616411,68.37,77462.97,1.0,-8e-05,0.0,0.01569]
[1776462621447,68.37,77465.19,1.0,-8e-05,0.0,0.01565]
[1776462626482,68.37,77473.81,1.0,-8e-05,0.0,0.0155]
[1776462631521,68.37,77474.03,1.0,-8e-05,0.0,0.01544]
[1776462636557,68.37,77468.29,1.0,-8e-05,0.0,0.01554]
[1776462641593,68.37,77466.51,1.0,-8e-05,0.0,0.01557]
[1776462646627,68.37,77467.05,1.0,-8e-05,0.0,0.01556]
[1776462653675,68.37,77466.97,1.0,-8e-05,0.0,0.01556]
[1776462659718,68.37,77466.8,1.0,-8e-05,0.0,0.01557]
[1776462664753,68.37,77453.86,1.0,-8e-05,0.0,0.01579]
[1776462669788,68.37,77443.05,1.0,-8e-05,0.0,0.01599]
[1776462672809,68.37,77458.16,1.0,-8e-05,0.0,0.01572]
[1776462677844,68.37,77461.51,1.0,-8e-05,0.0,0.01566]
[1776462682879,68.37,77461.63,1.0,-8e-05,0.0,0.01566]
[1776462687913,68.37,77466.97,1.0,-8e-05,0.0,0.01556]
[1776462692949,68.37,77467.37,1.0,-8e-05,0.0,0.0155]
[1776462698991,68.37,77467.62,1.0,-8e-05,0.0,0.01549]
[1776462705033,68.37,77468.21,1.0,-8e-05,0.0,0.01548]
[1776462710068,68.37,77468.63,1.0,-8e-05,0.0,0.01548]
[1776462715103,68.37,77475.88,1.0,-8e-05,0.0,0.01535]
[1776462720138,68.37,77477.63,1.0,-8e-05,0.0,0.01532]
[1776462725173,68.37,77478.09,1.0,-8e-05,0.0,0.01531]
[1776462730208,68.37,77478.42,1.0,-8e-05,0.0,0.01531]
[1776462735243,68.37,77467.58,1.0,-8e-05,0.0,0.0155]
[1776462740278,68.37,77467.46,1.0,-8e-05,0.0,0.0155]
[1776462745313,68.37,77465.11,1.0,-8e-05,0.0,0.01554]
[1776462750347,68.37,77463.99,1.0,-8e-05,0.0,0.01556]
[1776462755383,68.37,77459.63,1.0,-8e-05,0.0,0.01558]
[1776462760418,68.37,77455.06,1.0,-8e-05,0.0,0.01566]
[1776462765453,68.37,77442.78,1.0,-8e-05,0.0,0.01588]
[1776462770489,68.37,77441.26,1.0,-8e-05,0.0,0.0159]
[1776462775524,68.37,77440.67,1.0,-8e-05,0.0,0.01591]
[1776462780559,68.37,77447.14,1.0,-8e-05,0.0,0.0158]
[1776462787608,68.37,77446.64,1.0,-8e-05,0.0,0.01581]
[1776462792643,68.37,77446.32,1.0,-8e-05,0.0,0.01581]
[1776462797679,68.37,77446.32,1.0,-8e-05,0.0,0.01581]
[1776462803721,68.37,77445.9,1.0,-8e-05,0.0,0.01582]
[1776462808756,68.37,77446.12,1.0,-8e-05,0.0,0.01582]
[1776462813792,68.37,77444.15,1.0,-8e-05,0.0,0.01579]
[1776462819834,68.37,77444.36,1.0,-8e-05,0.0,0.01579]
[1776462824871,68.37,77450.27,1.0,-8e-05,0.0,0.01568]
[1776462829904,68.37,77451.74,1.0,-8e-05,0.0,0.01566]
[1776462834939,68.37,77454.87,1.0,-8e-05,0.0,0.0156]
[1776462839976,68.37,77463.82,1.0,-8e-05,0.0,0.01545]
[1776462846018,68.37,77461.86,1.0,-8e-05,0.0,0.01548]
[1776462851054,68.37,77462.32,1.0,-8e-05,0.0,0.01547]
[1776462856089,68.37,77477.19,1.0,-8e-05,0.0,0.01521]
[1776462861124,68.37,77472.08,1.0,-8e-05,0.0,0.0153]
[1776462866159,68.37,77476.69,1.0,-8e-05,0.0,0.01522]
[1776462871194,68.37,77477.91,1.0,-8e-05,0.0,0.01515]
[1776462876229,68.37,77480.69,1.0,-8e-05,0.0,0.0151]
[1776462881265,68.37,77485.47,1.0,-8e-05,0.0,0.01502]
[1776462888315,68.37,77485.42,1.0,-8e-05,0.0,0.01502]
[1776462894357,68.37,77485.38,1.0,-8e-05,0.0,0.01502]
[1776462899392,68.37,77486.84,1.0,-8e-05,0.0,0.01499]
[1776462906441,68.37,77487.78,1.0,-8e-05,0.0,0.01498]
[1776462911493,68.37,77494.25,1.0,-8e-05,0.0,0.01487]
[1776462916524,68.37,77500.4,1.0,-8e-05,0.0,0.01477]
[1776462921559,68.37,77493.3,1.0,-8e-05,0.0,0.01488]
[1776462926594,68.37,77493.04,1.0,-8e-05,0.0,0.01489]
[1776462931630,68.37,77494.26,1.0,-8e-05,0.0,0.01481]
[1776462936665,68.37,77493.5,1.0,-8e-05,0.0,0.01483]
[1776462941700,68.37,77489.82,1.0,-8e-05,0.0,0.01489]
[1776462946735,68.37,77487.11,1.0,-8e-05,0.0,0.01493]
[1776462951773,68.37,77486.0,1.0,-8e-05,0.0,0.01495]
[1776462957815,68.37,77485.89,1.0,-8e-05,0.0,0.01495]
[1776462962850,68.37,77485.29,1.0,-8e-05,0.0,0.01496]
[1776462967885,68.37,77485.21,1.0,-8e-05,0.0,0.01497]
[1776462975941,68.37,77484.7,1.0,-8e-05,0.0,0.01497]
[1776462980976,68.37,77484.56,1.0,-8e-05,0.0,0.01498]
[1776462986011,68.37,77481.0,1.0,-8e-05,0.0,0.01504]
[1776462991048,68.37,77472.93,1.0,-8e-05,0.0,0.01512]
[1776462996083,68.37,77472.77,1.0,-8e-05,0.0,0.01512]
[1776463002125,68.37,77472.48,1.0,-8e-05,0.0,0.01513]
[1776463011188,68.37,77471.09,1.0,-8e-05,0.0,0.01515]
[1776463016223,68.37,77469.01,1.0,-8e-05,0.0,0.01519]
[1776463022265,68.37,77468.71,1.0,-8e-05,0.0,0.01519]
[1776463027300,68.37,77465.65,1.0,-8e-05,0.0,0.01524]
[1776463030321,68.37,77479.73,1.0,-8e-05,0.0,0.015]
[1776463035356,68.37,77484.05,1.0,-8e-05,0.0,0.01493]
[1776463040391,68.37,77484.07,1.0,-8e-05,0.0,0.01493]
[1776463045425,68.37,77482.82,1.0,-8e-05,0.0,0.01495]
[1776463050461,68.37,77484.41,1.0,-8e-05,0.0,0.01492]
[1776463051396,68.37,77484.41,1.0,-8e-05,0.0,0.01492]
[1776463052417,68.37,77484.56,1.0,-8e-05,0.0,0.01487]
[1776463058535,68.37,77483.6,1.0,-8e-05,0.0,0.01488]
[1776463063570,68.37,77483.64,1.0,-8e-05,0.0,0.01488]
[1776463068605,68.37,77483.71,1.0,-8e-05,0.0,0.01488]
[1776463073639,68.37,77482.0,1.0,-8e-05,0.0,0.01491]
[1776463077614,68.37,77482.04,1.0,-8e-05,0.0,0.01491]
[1776463078632,68.37,77482.0,1.0,-8e-05,0.0,0.01491]
[1776463084722,68.37,77482.62,1.0,-8e-05,0.0,0.0149]
[1776463091773,68.37,77482.66,1.0,-8e-05,0.0,0.0149]
[1776463097816,68.37,77482.68,1.0,-8e-05,0.0,0.0149]
[1776463102251,68.37,77493.81,1.0,-8e-05,0.0,0.01471]
[1776463102851,68.37,77497.75,1.0,-8e-05,0.0,0.01465]
[1776463107885,68.37,77507.74,1.0,-7e-05,0.0,0.01448]
[1776463112926,68.37,77497.18,1.0,-8e-05,0.0,0.0146]
[1776463117961,68.37,77508.22,1.0,-7e-05,0.0,0.01442]
[1776463122996,68.37,77511.57,1.0,-7e-05,0.0,0.01436]
[1776463128031,68.37,77512.82,1.0,-7e-05,0.0,0.01434]
[1776463133066,68.37,77511.18,1.0,-7e-05,0.0,0.01437]
[1776463138101,68.37,77510.64,1.0,-7e-05,0.0,0.01438]
[1776463143136,68.37,77511.63,1.0,-7e-05,0.0,0.01436]
[1776463148171,68.37,77508.08,1.0,-7e-05,0.0,0.01442]
[1776463153206,68.37,77496.36,1.0,-8e-05,0.0,0.01461]
[1776463158241,68.37,77490.69,1.0,-8e-05,0.0,0.01471]
[1776463163276,68.37,77489.97,1.0,-8e-05,0.0,0.01472]
[1776463171332,68.37,77490.06,1.0,-8e-05,0.0,0.01466]
[1776463180397,68.37,77489.92,1.0,-8e-05,0.0,0.01467]
[1776463185432,68.37,77489.96,1.0,-8e-05,0.0,0.01467]
[1776463192484,68.37,77483.24,1.0,-8e-05,0.0,0.01478]
[1776463200540,68.37,77471.83,1.0,-8e-05,0.0,0.01497]
[1776463202555,68.37,77447.75,1.0,-8e-05,0.0,0.01539]
[1776463207590,68.37,77451.65,1.0,-8e-05,0.0,0.01532]
[1776463212625,68.37,77451.7,1.0,-8e-05,0.0,0.01532]
[1776463217660,68.37,77451.49,1.0,-8e-05,0.0,0.01532]
[1776463222695,68.37,77451.72,1.0,-8e-05,0.0,0.01532]
[1776463227730,68.37,77452.43,1.0,-8e-05,0.0,0.0153]
[1776463232765,68.37,77451.94,1.0,-8e-05,0.0,0.01526]
[1776463238807,68.37,77452.33,1.0,-8e-05,0.0,0.01525]
[1776463243844,68.37,77451.4,1.0,-8e-05,0.0,0.01526]
[1776463251900,68.37,77451.51,1.0,-8e-05,0.0,0.01526]
[1776463256934,68.37,77449.26,1.0,-8e-05,0.0,0.0153]
[1776463261969,68.37,77438.93,1.0,-8e-05,0.0,0.01548]
[1776463267004,68.37,77450.55,1.0,-8e-05,0.0,0.01528]
[1776463273048,68.37,77449.19,1.0,-8e-05,0.0,0.0153]
[1776463278084,68.37,77447.21,1.0,-8e-05,0.0,0.01534]
[1776463283119,68.37,77449.62,1.0,-8e-05,0.0,0.0153]
[1776463289161,68.37,77454.09,1.0,-8e-05,0.0,0.01522]
[1776463294196,68.37,77451.95,1.0,-8e-05,0.0,0.0152]
[1776463299231,68.37,77451.96,1.0,-8e-05,0.0,0.0152]
[1776463304266,68.37,77447.9,1.0,-8e-05,0.0,0.01527]
[1776463309301,68.37,77449.19,1.0,-8e-05,0.0,0.01525]
[1776463317357,68.37,77449.43,1.0,-8e-05,0.0,0.01524]
[1776463322392,68.37,77448.73,1.0,-8e-05,0.0,0.01525]
[1776463326420,68.37,77434.07,1.0,-8e-05,0.0,0.01551]
[1776463331455,68.37,77423.58,1.0,-8e-05,0.0,0.0157]
[1776463336489,68.37,77432.62,1.0,-8e-05,0.0,0.01554]
[1776463340519,68.37,77447.63,1.0,-8e-05,0.0,0.01527]
[1776463345558,68.37,77447.55,1.0,-8e-05,0.0,0.01527]
[1776463351600,68.37,77447.59,1.0,-8e-05,0.0,0.01522]
[1776463353614,68.37,77461.36,1.0,-8e-05,0.0,0.01498]
[1776463358649,68.37,77458.74,1.0,-8e-05,0.0,0.01503]
[1776463363684,68.37,77467.81,1.0,-8e-05,0.0,0.01487]
[1776463368726,68.37,77478.32,1.0,-8e-05,0.0,0.0147]
[1776463373761,68.37,77482.05,1.0,-8e-05,0.0,0.01463]
[1776463378796,68.37,77486.02,1.0,-7e-05,0.0,0.01457]
[1776463383831,68.37,77469.22,1.0,-8e-05,0.0,0.01485]
[1776463385845,68.37,77455.14,1.0,-8e-05,0.0,0.01509]
[1776463391887,68.37,77455.63,1.0,-8e-05,0.0,0.01508]
[1776463396925,68.37,77453.46,1.0,-8e-05,0.0,0.01512]
[1776463401960,68.37,77463.13,1.0,-8e-05,0.0,0.01495]
[1776463406994,68.37,77462.03,1.0,-8e-05,0.0,0.01497]
[1776463411024,68.37,77476.08,1.0,-8e-05,0.0,0.01468]
[1776463416059,68.37,77476.29,1.0,-8e-05,0.0,0.01468]
[1776463423108,68.37,77477.99,1.0,-8e-05,0.0,0.01465]
[1776463428144,68.37,77485.87,1.0,-7e-05,0.0,0.01452]
[1776463433178,68.37,77486.5,1.0,-7e-05,0.0,0.01451]
[1776463438214,68.37,77491.22,1.0,-7e-05,0.0,0.01443]
[1776463443249,68.37,77494.22,1.0,-7e-05,0.0,0.01438]
[1776463448284,68.37,77495.16,1.0,-7e-05,0.0,0.01436]
[1776463453318,68.37,77495.13,1.0,-7e-05,0.0,0.01436]
[1776463458354,68.37,77501.27,1.0,-7e-05,0.0,0.01426]
[1776463464396,68.37,77504.22,1.0,-7e-05,0.0,0.01422]
[1776463469431,68.37,77506.71,1.0,-7e-05,0.0,0.01418]
[1776463474472,68.37,77512.06,1.0,-7e-05,0.0,0.01404]
[1776463479508,68.37,77512.47,1.0,-7e-05,0.0,0.01403]
[1776463485549,68.37,77512.97,1.0,-7e-05,0.0,0.01402]
[1776463490584,68.37,77512.97,1.0,-7e-05,0.0,0.01402]
[1776463496626,68.37,77512.72,1.0,-7e-05,0.0,0.01403]
[1776463498640,68.37,77498.38,1.0,-7e-05,0.0,0.01426]
[1776463503675,68.37,77492.24,1.0,-7e-05,0.0,0.01436]
[1776463508710,68.37,77497.86,1.0,-7e-05,0.0,0.01427]
[1776463513745,68.37,77501.24,1.0,-7e-05,0.0,0.01421]
[1776463519787,68.37,77509.86,1.0,-7e-05,0.0,0.01407]
[1776463524822,68.37,77516.58,1.0,-7e-05,0.0,0.01396]
[1776463529857,68.37,77508.52,1.0,-7e-05,0.0,0.01409]
[1776463539927,68.37,77513.11,1.0,-7e-05,0.0,0.01397]
[1776463544962,68.37,77515.14,1.0,-7e-05,0.0,0.01394]
[1776463549996,68.37,77519.96,1.0,-7e-05,0.0,0.01386]
[1776463555032,68.37,77518.63,1.0,-7e-05,0.0,0.01388]
[1776463564095,68.37,77512.74,1.0,-7e-05,0.0,0.01397]
[1776463569130,68.37,77509.0,1.0,-7e-05,0.0,0.01403]
[1776463574165,68.37,77508.85,1.0,-7e-05,0.0,0.01404]
[1776463579200,68.37,77508.97,1.0,-7e-05,0.0,0.01403]
[1776463584235,68.37,77518.48,1.0,-7e-05,0.0,0.01388]
[1776463589269,68.37,77518.26,1.0,-7e-05,0.0,0.01389]
[1776463595312,68.37,77518.11,1.0,-7e-05,0.0,0.01384]
[1776463600347,68.37,77515.5,1.0,-7e-05,0.0,0.01388]
[1776463607397,68.37,77515.99,1.0,-7e-05,0.0,0.01387]
[1776463614445,68.37,77516.09,1.0,-7e-05,0.0,0.01387]
[1776463619480,68.37,77515.78,1.0,-7e-05,0.0,0.01387]
[1776463624515,68.37,77516.37,1.0,-7e-05,0.0,0.01386]
[1776463629550,68.37,77516.96,1.0,-7e-05,0.0,0.01385]
[1776463635592,68.37,77516.97,1.0,-7e-05,0.0,0.01385]
[1776463641633,68.37,77517.15,1.0,-7e-05,0.0,0.01385]
[1776463646669,68.37,77512.29,1.0,-7e-05,0.0,0.01393]
[1776463651704,68.37,77506.02,1.0,-7e-05,0.0,0.01398]
[1776463656739,68.37,77507.74,1.0,-7e-05,0.0,0.01395]
[1776463661774,68.37,77515.44,1.0,-7e-05,0.0,0.01383]
[1776463667816,68.37,77516.4,1.0,-7e-05,0.0,0.01381]
[1776463672853,68.37,77515.39,1.0,-7e-05,0.0,0.01383]
[1776463677890,68.37,77514.35,1.0,-7e-05,0.0,0.01384]
[1776463682929,68.37,77512.58,1.0,-7e-05,0.0,0.01387]
[1776463687964,68.37,77515.22,1.0,-7e-05,0.0,0.01383]
[1776463692999,68.37,77515.18,1.0,-7e-05,0.0,0.01383]
[1776463698034,68.37,77517.13,1.0,-7e-05,0.0,0.0138]
[1776463703069,68.37,77519.31,1.0,-7e-05,0.0,0.01377]
[1776463712131,68.37,77519.59,1.0,-7e-05,0.0,0.01371]
[1776463717167,68.37,77520.02,1.0,-7e-05,0.0,0.0137]
[1776463722202,68.37,77521.62,1.0,-7e-05,0.0,0.01368]
[1776463727237,68.37,77520.02,1.0,-7e-05,0.0,0.0137]
[1776463732271,68.37,77519.86,1.0,-7e-05,0.0,0.0137]
[1776463737307,68.37,77519.96,1.0,-7e-05,0.0,0.0137]
[1776463742342,68.37,77521.26,1.0,-7e-05,0.0,0.01368]
[1776463747377,68.37,77521.24,1.0,-7e-05,0.0,0.01368]
[1776463752413,68.37,77521.8,1.0,-7e-05,0.0,0.01367]
[1776463757448,68.37,77520.48,1.0,-7e-05,0.0,0.01369]
[1776463762483,68.37,77521.16,1.0,-7e-05,0.0,0.01368]
[1776463767518,68.37,77521.78,1.0,-7e-05,0.0,0.01367]
[1776463775575,68.37,77521.68,1.0,-7e-05,0.0,0.01362]
[1776463780610,68.37,77522.03,1.0,-7e-05,0.0,0.01362]
[1776463790680,68.37,77522.03,1.0,-7e-05,0.0,0.01362]
[1776463796722,68.37,77522.42,1.0,-7e-05,0.0,0.01361]
[1776463803774,68.37,77534.37,1.0,-7e-05,0.0,0.01343]
[1776463809815,68.37,77533.33,1.0,-7e-05,0.0,0.01344]
[1776463814851,68.37,77527.77,1.0,-7e-05,0.0,0.01353]
[1776463821899,68.37,77527.76,1.0,-7e-05,0.0,0.01353]
[1776463826934,68.37,77526.25,1.0,-7e-05,0.0,0.01355]
[1776463831970,68.37,77523.99,1.0,-7e-05,0.0,0.01354]
[1776463837005,68.37,77524.46,1.0,-7e-05,0.0,0.01353]
[1776463842041,68.37,77523.91,1.0,-7e-05,0.0,0.01354]
[1776463853124,68.37,77524.09,1.0,-7e-05,0.0,0.01354]
[1776463858161,68.37,77524.47,1.0,-7e-05,0.0,0.01353]
[1776463863200,68.37,77509.45,1.0,-7e-05,0.0,0.01376]
[1776463868237,68.37,77515.44,1.0,-7e-05,0.0,0.01367]
[1776463873272,68.37,77514.97,1.0,-7e-05,0.0,0.01368]
[1776463878308,68.37,77515.23,1.0,-7e-05,0.0,0.01367]
[1776463883344,68.37,77511.24,1.0,-7e-05,0.0,0.01374]
[1776463887372,68.37,77495.38,1.0,-7e-05,0.0,0.01399]
[1776463893414,68.37,77494.48,1.0,-7e-05,0.0,0.01395]
[1776463898449,68.37,77497.27,1.0,-7e-05,0.0,0.0139]
[1776463903484,68.37,77497.54,1.0,-7e-05,0.0,0.0139]
[1776463911540,68.37,77497.36,1.0,-7e-05,0.0,0.0139]
[1776463917581,68.37,77504.69,1.0,-7e-05,0.0,0.01379]
[1776463921610,68.37,77519.88,1.0,-7e-05,0.0,0.01355]
[1776463926645,68.37,77521.92,1.0,-7e-05,0.0,0.01352]
[1776463935707,68.37,77522.15,1.0,-7e-05,0.0,0.01351]
[1776463944771,68.37,77522.37,1.0,-7e-05,0.0,0.01351]
[1776463949806,68.37,77526.46,1.0,-7e-05,0.0,0.01345]
[1776463954841,68.37,77532.11,1.0,-7e-05,0.0,0.01331]
[1776463959875,68.37,77534.93,1.0,-7e-05,0.0,0.01327]
[1776463964911,68.37,77535.98,1.0,-7e-05,0.0,0.01325]
[1776463969946,68.37,77536.87,1.0,-7e-05,0.0,0.01324]
[1776463974981,68.37,77533.58,1.0,-7e-05,0.0,0.01329]
[1776463981024,68.37,77534.18,1.0,-7e-05,0.0,0.01328]
[1776463986059,68.37,77533.12,1.0,-7e-05,0.0,0.0133]
[1776463991094,68.37,77532.39,1.0,-7e-05,0.0,0.01331]
[1776463999150,68.37,77530.88,1.0,-7e-05,0.0,0.01333]
[1776464004184,68.37,77526.13,1.0,-7e-05,0.0,0.0134]
[1776464009223,68.37,77525.48,1.0,-7e-05,0.0,0.01341]
[1776464014259,68.37,77525.48,1.0,-7e-05,0.0,0.01336]
[1776464019294,68.37,77525.32,1.0,-7e-05,0.0,0.01336]
[1776464025336,68.37,77525.39,1.0,-7e-05,0.0,0.01336]
[1776464033391,68.37,77525.36,1.0,-7e-05,0.0,0.01336]
[1776464038427,68.37,77524.01,1.0,-7e-05,0.0,0.01338]
[1776464043462,68.37,77524.59,1.0,-7e-05,0.0,0.01338]
[1776464048497,68.37,77524.29,1.0,-7e-05,0.0,0.01338]
[1776464053532,68.37,77524.57,1.0,-7e-05,0.0,0.01338]
[1776464058567,68.37,77524.62,1.0,-7e-05,0.0,0.01337]
[1776464069645,68.37,77524.99,1.0,-7e-05,0.0,0.01337]
[1776464074680,68.37,77524.71,1.0,-7e-05,0.0,0.01332]
[1776464087770,68.37,77525.06,1.0,-7e-05,0.0,0.01332]
[1776464092820,68.37,77456.93,1.0,-7e-05,0.0,0.0144]
[1776464094826,68.37,77438.51,1.0,-8e-05,0.0,0.0147]
[1776464099861,68.37,77448.48,1.0,-8e-05,0.0,0.01454]
[1776464104896,68.37,77453.12,1.0,-7e-05,0.0,0.01446]
[1776464110938,68.37,77458.04,1.0,-7e-05,0.0,0.01438]
[1776464115973,68.37,77464.77,1.0,-7e-05,0.0,0.01427]
[1776464121008,68.37,77470.36,1.0,-7e-05,0.0,0.01418]
[1776464126043,68.37,77473.28,1.0,-7e-05,0.0,0.01413]
[1776464131078,68.37,77475.52,1.0,-7e-05,0.0,0.01404]
[1776464136113,68.37,77479.27,1.0,-7e-05,0.0,0.01398]
[1776464141148,68.37,77481.14,1.0,-7e-05,0.0,0.01395]
[1776464144169,68.37,77458.92,1.0,-7e-05,0.0,0.01431]
[1776464145187,68.37,77444.44,1.0,-8e-05,0.0,0.01455]
[1776464148208,68.37,77428.96,1.0,-8e-05,0.0,0.01481]
[1776464150223,68.37,77408.11,1.0,-8e-05,0.0,0.01516]
[1776464155259,68.37,77399.58,1.0,-8e-05,0.0,0.01531]
[1776464160294,68.37,77393.09,1.0,-8e-05,0.0,0.01542]
[1776464165329,68.37,77406.52,1.0,-8e-05,0.0,0.01519]
[1776464170364,68.37,77407.87,1.0,-8e-05,0.0,0.01517]
[1776464176406,68.37,77408.01,1.0,-8e-05,0.0,0.01517]
[1776464181441,68.37,77410.1,1.0,-8e-05,0.0,0.01513]
[1776464184462,68.37,77428.37,1.0,-8e-05,0.0,0.01482]
[1776464189497,68.37,77429.7,1.0,-8e-05,0.0,0.0148]
[1776464194532,68.37,77433.16,1.0,-8e-05,0.0,0.01468]
[1776464200577,68.37,77426.31,1.0,-8e-05,0.0,0.0148]
[1776464205616,68.37,77424.56,1.0,-8e-05,0.0,0.01483]
[1776464212665,68.37,77424.41,1.0,-8e-05,0.0,0.01483]
[1776464217702,68.37,77424.5,1.0,-8e-05,0.0,0.01483]
[1776464220723,68.37,77440.71,1.0,-8e-05,0.0,0.01456]
[1776464225758,68.37,77453.45,1.0,-7e-05,0.0,0.01435]
[1776464230792,68.37,77452.67,1.0,-7e-05,0.0,0.01436]
[1776464233814,68.37,77438.36,1.0,-8e-05,0.0,0.01459]
[1776464239856,68.37,77428.57,1.0,-8e-05,0.0,0.01476]
[1776464245898,68.37,77423.93,1.0,-8e-05,0.0,0.01484]
[1776464250937,68.37,77388.42,1.0,-8e-05,0.0,0.01545]
[1776464253967,68.37,77361.53,1.0,-8e-05,0.0,0.01587]
[1776464259003,68.37,77363.2,1.0,-8e-05,0.0,0.01584]
[1776464264042,68.37,77358.64,1.0,-8e-05,0.0,0.01592]
[1776464269077,68.37,77365.71,1.0,-8e-05,0.0,0.01579]
[1776464273106,68.37,77381.69,1.0,-8e-05,0.0,0.01551]
[1776464277134,68.37,77400.8,1.0,-8e-05,0.0,0.01518]
[1776464282169,68.37,77401.64,1.0,-8e-05,0.0,0.01516]
[1776464287205,68.37,77390.3,1.0,-8e-05,0.0,0.01536]
[1776464292240,68.37,77386.33,1.0,-8e-05,0.0,0.01543]
[1776464297275,68.37,77381.48,1.0,-8e-05,0.0,0.01551]
[1776464302310,68.37,77382.96,1.0,-8e-05,0.0,0.01549]
[1776464308352,68.37,77382.02,1.0,-8e-05,0.0,0.0155]
[1776464317415,68.37,77382.34,1.0,-8e-05,0.0,0.01544]
[1776464322450,68.37,77382.95,1.0,-8e-05,0.0,0.01543]
[1776464327484,68.37,77383.31,1.0,-8e-05,0.0,0.01542]
[1776464337555,68.37,77383.38,1.0,-8e-05,0.0,0.01542]
[1776464343598,68.37,77376.94,1.0,-8e-05,0.0,0.01554]
[1776464348634,68.37,77372.42,1.0,-8e-05,0.0,0.01562]
[1776464353669,68.37,77379.28,1.0,-8e-05,0.0,0.01549]
[1776464358704,68.37,77374.64,1.0,-8e-05,0.0,0.01558]
[1776464363739,68.37,77365.99,1.0,-8e-05,0.0,0.01573]
[1776464369781,68.37,77361.32,1.0,-8e-05,0.0,0.01581]
[1776464374816,68.37,77369.44,1.0,-8e-05,0.0,0.01561]
[1776464381865,68.37,77387.43,1.0,-8e-05,0.0,0.01529]
[1776464386900,68.37,77392.55,1.0,-8e-05,0.0,0.01521]
[1776464391935,68.37,77392.34,1.0,-8e-05,0.0,0.01521]
[1776464396970,68.37,77391.48,1.0,-8e-05,0.0,0.01522]
[1776464402006,68.37,77391.72,1.0,-8e-05,0.0,0.01522]
[1776464407044,68.37,77389.75,1.0,-8e-05,0.0,0.01525]
[1776464412082,68.37,77387.15,1.0,-8e-05,0.0,0.0153]
[1776464417117,68.37,77378.59,1.0,-8e-05,0.0,0.01545]
[1776464423159,68.37,77377.17,1.0,-8e-05,0.0,0.01547]
[1776464428194,68.37,77370.66,1.0,-8e-05,0.0,0.01559]
[1776464433230,68.37,77381.36,1.0,-8e-05,0.0,0.01534]
[1776464439272,68.37,77389.64,1.0,-8e-05,0.0,0.0152]
[1776464441286,68.37,77404.57,1.0,-8e-05,0.0,0.01494]
[1776464446321,68.37,77405.8,1.0,-8e-05,0.0,0.01492]
[1776464451356,68.37,77416.99,1.0,-8e-05,0.0,0.01473]
[1776464457398,68.37,77417.91,1.0,-8e-05,0.0,0.01472]
[1776464462433,68.37,77416.55,1.0,-8e-05,0.0,0.01474]
[1776464469481,68.37,77417.21,1.0,-8e-05,0.0,0.01473]
[1776464474517,68.37,77416.53,1.0,-8e-05,0.0,0.01474]
[1776464479552,68.37,77414.75,1.0,-8e-05,0.0,0.01477]
[1776464484587,68.37,77422.58,1.0,-8e-05,0.0,0.01464]
[1776464489622,68.37,77432.3,1.0,-7e-05,0.0,0.01448]
[1776464494656,68.37,77424.79,1.0,-8e-05,0.0,0.01455]
[1776464499692,68.37,77422.89,1.0,-8e-05,0.0,0.01458]
[1776464504727,68.37,77423.05,1.0,-8e-05,0.0,0.01458]
[1776464508755,68.37,77405.94,1.0,-8e-05,0.0,0.01486]
[1776464513790,68.37,77399.6,1.0,-8e-05,0.0,0.01497]
[1776464518825,68.37,77398.01,1.0,-8e-05,0.0,0.015]
[1776464523860,68.37,77398.08,1.0,-8e-05,0.0,0.015]
[1776464528895,68.37,77406.82,1.0,-8e-05,0.0,0.01485]
[1776464533930,68.37,77417.89,1.0,-8e-05,0.0,0.01466]
[1776464539972,68.37,77422.92,1.0,-8e-05,0.0,0.01458]
[1776464545007,68.37,77422.84,1.0,-8e-05,0.0,0.01458]
[1776464550042,68.37,77423.91,1.0,-8e-05,0.0,0.01456]
[1776464555077,68.37,77424.91,1.0,-8e-05,0.0,0.01449]
[1776464560112,68.37,77439.61,1.0,-7e-05,0.0,0.01425]
[1776464565147,68.37,77437.29,1.0,-7e-05,0.0,0.01429]
[1776464571189,68.37,77439.03,1.0,-7e-05,0.0,0.01426]
[1776464576223,68.37,77438.06,1.0,-7e-05,0.0,0.01427]
[1776464581259,68.37,77438.19,1.0,-7e-05,0.0,0.01427]
[1776464586295,68.37,77437.24,1.0,-7e-05,0.0,0.01429]
[1776464591331,68.37,77437.24,1.0,-7e-05,0.0,0.01429]
[1776464596366,68.37,77437.2,1.0,-7e-05,0.0,0.01429]
[1776464601402,68.37,77437.89,1.0,-7e-05,0.0,0.01428]
[1776464606437,68.37,77437.19,1.0,-7e-05,0.0,0.01429]
[1776464612478,68.37,77436.72,1.0,-7e-05,0.0,0.01424]
[1776464617514,68.37,77436.93,1.0,-7e-05,0.0,0.01424]
[1776464624563,68.37,77436.56,1.0,-7e-05,0.0,0.01424]
[1776464629598,68.37,77436.66,1.0,-7e-05,0.0,0.01424]
[1776464634633,68.37,77437.34,1.0,-7e-05,0.0,0.01423]
[1776464639668,68.37,77437.49,1.0,-7e-05,0.0,0.01423]
[1776464644702,68.37,77438.17,1.0,-7e-05,0.0,0.01422]
[1776464649737,68.37,77438.24,1.0,-7e-05,0.0,0.01422]
[1776464655780,68.37,77438.27,1.0,-7e-05,0.0,0.01422]
[1776464660815,68.37,77438.61,1.0,-7e-05,0.0,0.01421]
[1776464665851,68.37,77438.63,1.0,-7e-05,0.0,0.01421]
[1776464671893,68.37,77438.31,1.0,-7e-05,0.0,0.01416]
[1776464676929,68.37,77436.24,1.0,-7e-05,0.0,0.0142]
[1776464680956,68.37,77421.35,1.0,-7e-05,0.0,0.01444]
[1776464685992,68.37,77409.54,1.0,-8e-05,0.0,0.01464]
[1776464691030,68.37,77409.76,1.0,-8e-05,0.0,0.01463]
[1776464697077,68.37,77409.43,1.0,-8e-05,0.0,0.01464]
[1776464702112,68.37,77409.29,1.0,-8e-05,0.0,0.01464]
[1776464707147,68.37,77413.08,1.0,-8e-05,0.0,0.01458]
[1776464712182,68.37,77409.81,1.0,-8e-05,0.0,0.01463]
[1776464719232,68.37,77404.87,1.0,-8e-05,0.0,0.01471]
[1776464724266,68.37,77405.66,1.0,-8e-05,0.0,0.0147]
[1776464729302,68.37,77407.82,1.0,-8e-05,0.0,0.01466]
[1776464734337,68.37,77404.74,1.0,-8e-05,0.0,0.01466]
[1776464741386,68.37,77404.45,1.0,-8e-05,0.0,0.01467]
[1776464746422,68.37,77403.56,1.0,-8e-05,0.0,0.01468]
[1776464751457,68.37,77403.55,1.0,-8e-05,0.0,0.01468]
[1776464757499,68.37,77403.46,1.0,-8e-05,0.0,0.01468]
[1776464762534,68.37,77403.78,1.0,-8e-05,0.0,0.01468]
[1776464767569,68.37,77411.54,1.0,-8e-05,0.0,0.01455]
[1776464772604,68.37,77412.63,1.0,-8e-05,0.0,0.01453]
[1776464777642,68.37,77416.29,1.0,-7e-05,0.0,0.01447]
[1776464782677,68.37,77417.07,1.0,-7e-05,0.0,0.01446]
[1776464785697,68.37,77433.35,1.0,-7e-05,0.0,0.01419]
[1776464792747,68.37,77435.69,1.0,-7e-05,0.0,0.0141]
[1776464797782,68.37,77436.15,1.0,-7e-05,0.0,0.01409]
[1776464804831,68.37,77436.67,1.0,-7e-05,0.0,0.01408]
[1776464810873,68.37,77446.98,1.0,-7e-05,0.0,0.01392]
[1776464816914,68.37,77447.36,1.0,-7e-05,0.0,0.01391]
[1776464821952,68.37,77442.77,1.0,-7e-05,0.0,0.01398]
[1776464823966,68.37,77428.8,1.0,-7e-05,0.0,0.01421]
[1776464829001,68.37,77430.91,1.0,-7e-05,0.0,0.01417]
[1776464834036,68.37,77435.04,1.0,-7e-05,0.0,0.01411]
[1776464842092,68.37,77435.62,1.0,-7e-05,0.0,0.0141]
[1776464847127,68.37,77438.13,1.0,-7e-05,0.0,0.01406]
[1776464852162,68.37,77446.13,1.0,-7e-05,0.0,0.01388]
[1776464857197,68.37,77447.76,1.0,-7e-05,0.0,0.01385]
[1776464862232,68.37,77447.93,1.0,-7e-05,0.0,0.01385]
[1776464867267,68.37,77447.96,1.0,-7e-05,0.0,0.01385]
[1776464872302,68.37,77448.7,1.0,-7e-05,0.0,0.01384]
[1776464877337,68.37,77455.95,1.0,-7e-05,0.0,0.01372]
[1776464882377,68.37,77456.23,1.0,-7e-05,0.0,0.01372]
[1776464887410,68.37,77457.33,1.0,-7e-05,0.0,0.0137]
[1776464892445,68.37,77454.98,1.0,-7e-05,0.0,0.01374]
[1776464897480,68.37,77453.8,1.0,-7e-05,0.0,0.01376]
[1776464903526,68.37,77452.16,1.0,-7e-05,0.0,0.01378]
[1776464908561,68.37,77451.76,1.0,-7e-05,0.0,0.01379]
[1776464913596,68.37,77452.95,1.0,-7e-05,0.0,0.01372]
[1776464918631,68.37,77452.66,1.0,-7e-05,0.0,0.01372]
[1776464923666,68.37,77452.58,1.0,-7e-05,0.0,0.01372]
[1776464928701,68.37,77449.12,1.0,-7e-05,0.0,0.01378]
[1776464933736,68.37,77448.37,1.0,-7e-05,0.0,0.01379]
[1776464938771,68.37,77453.94,1.0,-7e-05,0.0,0.0137]
[1776464943809,68.37,77458.01,1.0,-7e-05,0.0,0.01364]
[1776464948845,68.37,77453.44,1.0,-7e-05,0.0,0.01371]
[1776464953880,68.37,77455.08,1.0,-7e-05,0.0,0.01368]
[1776464958915,68.37,77454.3,1.0,-7e-05,0.0,0.01369]
[1776464960930,68.37,77431.52,1.0,-7e-05,0.0,0.01406]
[1776464965966,68.37,77428.32,1.0,-7e-05,0.0,0.01411]
[1776464971001,68.37,77429.09,1.0,-7e-05,0.0,0.01404]
[1776464977044,68.37,77428.28,1.0,-7e-05,0.0,0.01406]
[1776464983086,68.37,77427.8,1.0,-7e-05,0.0,0.01406]
[1776464989129,68.37,77425.41,1.0,-7e-05,0.0,0.0141]
[1776464997185,68.37,77425.34,1.0,-7e-05,0.0,0.0141]
[1776465002220,68.37,77404.27,1.0,-7e-05,0.0,0.01445]
[1776465007256,68.37,77397.48,1.0,-8e-05,0.0,0.01456]
[1776465012291,68.37,77405.2,1.0,-7e-05,0.0,0.01443]
[1776465018333,68.37,77402.28,1.0,-8e-05,0.0,0.01448]
[1776465023368,68.37,77399.74,1.0,-8e-05,0.0,0.01452]
[1776465029410,68.37,77398.35,1.0,-8e-05,0.0,0.01455]
[1776465034445,68.37,77387.81,1.0,-8e-05,0.0,0.01467]
[1776465039481,68.37,77370.49,1.0,-8e-05,0.0,0.01496]
[1776465045526,68.37,77380.81,1.0,-8e-05,0.0,0.01479]
[1776465050561,68.37,77384.7,1.0,-8e-05,0.0,0.01472]
[1776465055596,68.37,77390.06,1.0,-8e-05,0.0,0.01463]
[1776465060631,68.37,77403.36,1.0,-7e-05,0.0,0.01441]
[1776465065666,68.37,77412.43,1.0,-7e-05,0.0,0.01426]
[1776465070702,68.37,77420.66,1.0,-7e-05,0.0,0.01413]
[1776465075737,68.37,77431.03,1.0,-7e-05,0.0,0.01396]
[1776465080772,68.37,77437.06,1.0,-7e-05,0.0,0.01386]
[1776465085807,68.37,77422.65,1.0,-7e-05,0.0,0.01409]
[1776465088828,68.37,77409.04,1.0,-7e-05,0.0,0.01432]
[1776465093863,68.37,77404.98,1.0,-7e-05,0.0,0.01433]
[1776465098898,68.37,77395.16,1.0,-8e-05,0.0,0.01449]
[1776465104940,68.37,77406.89,1.0,-7e-05,0.0,0.0143]
[1776465109975,68.37,77397.56,1.0,-8e-05,0.0,0.01445]
[1776465112995,68.37,77382.28,1.0,-8e-05,0.0,0.01471]
[1776465118032,68.37,77392.62,1.0,-8e-05,0.0,0.01453]
[1776465123067,68.37,77406.86,1.0,-7e-05,0.0,0.0143]
[1776465128101,68.37,77404.34,1.0,-7e-05,0.0,0.01434]
[1776465133137,68.37,77410.83,1.0,-7e-05,0.0,0.01423]
[1776465138172,68.37,77401.42,1.0,-7e-05,0.0,0.01439]
[1776465143207,68.37,77408.87,1.0,-7e-05,0.0,0.01426]
[1776465148242,68.37,77411.42,1.0,-7e-05,0.0,0.01422]
[1776465153277,68.37,77416.28,1.0,-7e-05,0.0,0.01409]
[1776465158311,68.37,77418.35,1.0,-7e-05,0.0,0.01406]
[1776465163347,68.37,77416.77,1.0,-7e-05,0.0,0.01408]
[1776465168382,68.37,77416.84,1.0,-7e-05,0.0,0.01408]
[1776465173417,68.37,77411.71,1.0,-7e-05,0.0,0.01416]
[1776465178451,68.37,77410.08,1.0,-7e-05,0.0,0.01419]
[1776465183487,68.37,77415.32,1.0,-7e-05,0.0,0.01411]
[1776465188525,68.37,77424.46,1.0,-7e-05,0.0,0.01396]
[1776465192583,68.37,77446.71,1.0,-7e-05,0.0,0.01361]
[1776465197618,68.37,77460.21,1.0,-7e-05,0.0,0.0134]
[1776465202654,68.37,77456.88,1.0,-7e-05,0.0,0.01345]
[1776465207689,68.37,77449.74,1.0,-7e-05,0.0,0.01356]
[1776465212724,68.37,77459.46,1.0,-7e-05,0.0,0.01336]
[1776465215749,68.37,77480.64,1.0,-7e-05,0.0,0.01303]
[1776465220784,68.37,77476.03,1.0,-7e-05,0.0,0.0131]
[1776465225819,68.37,77483.58,1.0,-7e-05,0.0,0.01299]
[1776465230854,68.37,77483.49,1.0,-7e-05,0.0,0.01299]
[1776465232868,68.37,77467.51,1.0,-7e-05,0.0,0.01323]
[1776465237903,68.37,77457.56,1.0,-7e-05,0.0,0.01339]
[1776465242938,68.37,77460.27,1.0,-7e-05,0.0,0.01334]
[1776465248980,68.37,77460.22,1.0,-7e-05,0.0,0.01334]
[1776465254015,68.37,77466.64,1.0,-7e-05,0.0,0.01325]
[1776465259051,68.37,77474.8,1.0,-7e-05,0.0,0.01312]
[1776465264086,68.37,77489.02,1.0,-7e-05,0.0,0.01291]
[1776465269120,68.37,77489.26,1.0,-7e-05,0.0,0.01291]
[1776465274161,68.37,77493.84,1.0,-7e-05,0.0,0.01279]
[1776465279196,68.37,77489.32,1.0,-7e-05,0.0,0.01285]
[1776465284231,68.37,77484.23,1.0,-7e-05,0.0,0.01293]
[1776465289266,68.37,77481.74,1.0,-7e-05,0.0,0.01297]
[1776465294301,68.37,77485.56,1.0,-7e-05,0.0,0.01291]
[1776465299338,68.37,77493.36,1.0,-7e-05,0.0,0.01279]
[1776465304375,68.37,77484.8,1.0,-7e-05,0.0,0.01292]
[1776465309410,68.37,77486.48,1.0,-7e-05,0.0,0.0129]
[1776465314445,68.37,77474.82,1.0,-7e-05,0.0,0.01307]
[1776465319480,68.37,77470.01,1.0,-7e-05,0.0,0.01314]
[1776465324515,68.37,77476.48,1.0,-7e-05,0.0,0.01305]
[1776465329550,68.37,77486.75,1.0,-7e-05,0.0,0.01289]
[1776465334585,68.37,77490.63,1.0,-7e-05,0.0,0.01279]
[1776465339628,68.37,77486.36,1.0,-7e-05,0.0,0.01285]
[1776465344663,68.37,77487.34,1.0,-7e-05,0.0,0.01283]
[1776465349698,68.37,77488.02,1.0,-7e-05,0.0,0.01282]
[1776465354733,68.37,77493.22,1.0,-7e-05,0.0,0.01275]
[1776465359767,68.37,77490.01,1.0,-7e-05,0.0,0.01279]
[1776465364803,68.37,77483.84,1.0,-7e-05,0.0,0.01289]
[1776465368831,68.37,77465.91,1.0,-7e-05,0.0,0.01316]
[1776465373873,68.37,77443.44,1.0,-7e-05,0.0,0.0135]
[1776465378908,68.37,77438.72,1.0,-7e-05,0.0,0.01357]
[1776465383943,68.37,77451.9,1.0,-7e-05,0.0,0.01337]
[1776465388978,68.37,77460.72,1.0,-7e-05,0.0,0.01323]
[1776465394014,68.37,77466.45,1.0,-7e-05,0.0,0.0131]
[1776465399048,68.37,77469.75,1.0,-7e-05,0.0,0.01305]
[1776465404084,68.37,77473.65,1.0,-7e-05,0.0,0.01299]
[1776465409119,68.37,77474.33,1.0,-7e-05,0.0,0.01298]
[1776465415161,68.37,77474.27,1.0,-7e-05,0.0,0.01298]
[1776465425231,68.37,77473.23,1.0,-7e-05,0.0,0.013]
[1776465431274,68.37,77471.66,1.0,-7e-05,0.0,0.01302]
[1776465436309,68.37,77471.15,1.0,-7e-05,0.0,0.01303]
[1776465441344,68.37,77462.63,1.0,-7e-05,0.0,0.01316]
[1776465446379,68.37,77458.42,1.0,-7e-05,0.0,0.01322]
[1776465451414,68.37,77450.58,1.0,-7e-05,0.0,0.01329]
[1776465456450,68.37,77449.75,1.0,-7e-05,0.0,0.0133]
[1776465461485,68.37,77455.9,1.0,-7e-05,0.0,0.01321]
[1776465466520,68.37,77458.37,1.0,-7e-05,0.0,0.01317]
[1776465471555,68.37,77456.11,1.0,-7e-05,0.0,0.0132]
[1776465476590,68.37,77456.6,1.0,-7e-05,0.0,0.0132]
[1776465481625,68.37,77454.17,1.0,-7e-05,0.0,0.01323]
[1776465487666,68.37,77448.79,1.0,-7e-05,0.0,0.01332]
[1776465492702,68.37,77448.41,1.0,-7e-05,0.0,0.01332]
[1776465497737,68.37,77444.28,1.0,-7e-05,0.0,0.01339]
[1776465501764,68.37,77428.93,1.0,-7e-05,0.0,0.01362]
[1776465506804,68.37,77425.22,1.0,-7e-05,0.0,0.01368]
[1776465511842,68.37,77423.59,1.0,-7e-05,0.0,0.01366]
[1776465516874,68.37,77420.0,1.0,-7e-05,0.0,0.01371]
[1776465521909,68.37,77420.71,1.0,-7e-05,0.0,0.0137]
[1776465526944,68.37,77420.55,1.0,-7e-05,0.0,0.0137]
[1776465531979,68.37,77426.92,1.0,-7e-05,0.0,0.0136]
[1776465537018,68.37,77423.56,1.0,-7e-05,0.0,0.01366]
[1776465542054,68.37,77413.13,1.0,-7e-05,0.0,0.01382]
[1776465547089,68.37,77409.94,1.0,-7e-05,0.0,0.01387]
[1776465553131,68.37,77409.12,1.0,-7e-05,0.0,0.01389]
[1776465558166,68.37,77405.56,1.0,-7e-05,0.0,0.01394]
[1776465563201,68.37,77401.06,1.0,-7e-05,0.0,0.01401]
[1776465570250,68.37,77401.01,1.0,-7e-05,0.0,0.01402]
[1776465575285,68.37,77406.24,1.0,-7e-05,0.0,0.01388]
[1776465580320,68.37,77411.35,1.0,-7e-05,0.0,0.0138]
[1776465585355,68.37,77411.99,1.0,-7e-05,0.0,0.01379]
[1776465590389,68.37,77411.97,1.0,-7e-05,0.0,0.01379]
[1776465595425,68.37,77413.11,1.0,-7e-05,0.0,0.01377]
[1776465600459,68.37,77415.59,1.0,-7e-05,0.0,0.01373]
[1776465605495,68.37,77423.07,1.0,-7e-05,0.0,0.01361]
[1776465610530,68.37,77423.02,1.0,-7e-05,0.0,0.01361]
[1776465615565,68.37,77422.01,1.0,-7e-05,0.0,0.01363]
[1776465620599,68.37,77422.77,1.0,-7e-05,0.0,0.01362]
[1776465625635,68.37,77424.01,1.0,-7e-05,0.0,0.0136]
[1776465633691,68.37,77425.47,1.0,-7e-05,0.0,0.01352]
[1776465640740,68.37,77426.94,1.0,-7e-05,0.0,0.0135]
[1776465645775,68.37,77424.32,1.0,-7e-05,0.0,0.01354]
[1776465652825,68.37,77426.94,1.0,-7e-05,0.0,0.0135]
[1776465657860,68.37,77427.49,1.0,-7e-05,0.0,0.01349]
[1776465666929,68.37,77425.71,1.0,-7e-05,0.0,0.01352]
[1776465671963,68.37,77423.57,1.0,-7e-05,0.0,0.01355]
[1776465676998,68.37,77423.84,1.0,-7e-05,0.0,0.01355]
[1776465684047,68.37,77424.9,1.0,-7e-05,0.0,0.01353]
[1776465689082,68.37,77433.82,1.0,-7e-05,0.0,0.01339]
[1776465695124,68.37,77443.19,1.0,-7e-05,0.0,0.0132]
[1776465700159,68.37,77446.39,1.0,-7e-05,0.0,0.01315]
[1776465705194,68.37,77453.38,1.0,-7e-05,0.0,0.01304]
[1776465710230,68.37,77458.78,1.0,-7e-05,0.0,0.01296]
[1776465715265,68.37,77468.6,1.0,-7e-05,0.0,0.01282]
[1776465720300,68.37,77468.63,1.0,-7e-05,0.0,0.01281]
[1776465725334,68.37,77469.41,1.0,-7e-05,0.0,0.0128]
[1776465730371,68.37,77470.74,1.0,-7e-05,0.0,0.01278]
[1776465735408,68.37,77476.59,1.0,-7e-05,0.0,0.0127]
[1776465740443,68.37,77477.4,1.0,-7e-05,0.0,0.01269]
[1776465747493,68.37,77477.24,1.0,-7e-05,0.0,0.01269]
[1776465755551,68.37,77477.68,1.0,-7e-05,0.0,0.01263]
[1776465764614,68.37,77477.8,1.0,-7e-05,0.0,0.01263]
[1776465771663,68.37,77477.6,1.0,-7e-05,0.0,0.01263]
[1776465776697,68.37,77467.06,1.0,-7e-05,0.0,0.01279]
[1776465781734,68.37,77455.97,1.0,-7e-05,0.0,0.01295]
[1776465786769,68.37,77458.41,1.0,-7e-05,0.0,0.01292]
[1776465792811,68.37,77457.91,1.0,-7e-05,0.0,0.01292]
[1776465797845,68.37,77447.08,1.0,-7e-05,0.0,0.01309]
[1776465802881,68.37,77454.35,1.0,-7e-05,0.0,0.01298]
[1776465807916,68.37,77454.47,1.0,-7e-05,0.0,0.01298]
[1776465812951,68.37,77446.55,1.0,-7e-05,0.0,0.01305]
[1776465817986,68.37,77443.07,1.0,-7e-05,0.0,0.0131]
[1776465825035,68.37,77442.89,1.0,-7e-05,0.0,0.0131]
[1776465830069,68.37,77443.84,1.0,-7e-05,0.0,0.01309]
[1776465835105,68.37,77451.71,1.0,-7e-05,0.0,0.01297]
[1776465840140,68.37,77451.67,1.0,-7e-05,0.0,0.01297]
[1776465846182,68.37,77451.4,1.0,-7e-05,0.0,0.01297]
[1776465851217,68.37,77446.25,1.0,-7e-05,0.0,0.01305]
[1776465856251,68.37,77445.04,1.0,-7e-05,0.0,0.01307]
[1776465861287,68.37,77445.37,1.0,-7e-05,0.0,0.01306]
[1776465868335,68.37,77446.25,1.0,-7e-05,0.0,0.01305]
[1776465874379,68.37,77445.71,1.0,-7e-05,0.0,0.01301]
[1776465879413,68.37,77445.13,1.0,-7e-05,0.0,0.01302]
[1776465884448,68.37,77444.91,1.0,-7e-05,0.0,0.01302]
[1776465889483,68.37,77444.91,1.0,-7e-05,0.0,0.01302]
[1776465898545,68.37,77444.82,1.0,-7e-05,0.0,0.01302]
[1776465903581,68.37,77444.89,1.0,-7e-05,0.0,0.01302]
[1776465910552,68.37,77444.93,1.0,-7e-05,0.0,0.01302]
[1776465916672,68.37,77445.22,1.0,-7e-05,0.0,0.01302]
[1776465922714,68.37,77445.32,1.0,-7e-05,0.0,0.01301]
[1776465927749,68.37,77432.14,1.0,-7e-05,0.0,0.01321]
[1776465932784,68.37,77434.16,1.0,-7e-05,0.0,0.01313]
[1776465935810,68.37,77420.32,1.0,-7e-05,0.0,0.01334]
[1776465940839,68.37,77419.37,1.0,-7e-05,0.0,0.01336]
[1776465945875,68.37,77413.47,1.0,-7e-05,0.0,0.01345]
[1776465950910,68.37,77414.09,1.0,-7e-05,0.0,0.01344]
[1776465955945,68.37,77415.07,1.0,-7e-05,0.0,0.01343]
[1776465960980,68.37,77420.06,1.0,-7e-05,0.0,0.01335]
[1776465966014,68.37,77420.51,1.0,-7e-05,0.0,0.01334]
[1776465969816,68.37,77446.87,1.0,-7e-05,0.0,0.01294]
[1776465975079,68.37,77445.51,1.0,-7e-05,0.0,0.01296]
[1776465980114,68.37,77434.28,1.0,-7e-05,0.0,0.01313]
[1776465985148,68.37,77431.36,1.0,-7e-05,0.0,0.01317]
[1776465990184,68.37,77432.51,1.0,-7e-05,0.0,0.01316]
[1776465995219,68.37,77421.8,1.0,-7e-05,0.0,0.01327]
[1776466002268,68.37,77420.47,1.0,-7e-05,0.0,0.01329]
[1776466007303,68.37,77420.04,1.0,-7e-05,0.0,0.0133]
[1776466012344,68.37,77419.9,1.0,-7e-05,0.0,0.0133]
[1776466017378,68.37,77419.9,1.0,-7e-05,0.0,0.0133]
[1776466022414,68.37,77412.79,1.0,-7e-05,0.0,0.01341]
[1776466028456,68.37,77412.72,1.0,-7e-05,0.0,0.01341]
[1776466033491,68.37,77411.74,1.0,-7e-05,0.0,0.01343]
[1776466040540,68.37,77405.92,1.0,-7e-05,0.0,0.01352]
[1776466045575,68.37,77399.54,1.0,-7e-05,0.0,0.01362]
[1776466050609,68.37,77404.52,1.0,-7e-05,0.0,0.01354]
[1776466056652,68.37,77410.48,1.0,-7e-05,0.0,0.01339]
[1776466061687,68.37,77409.28,1.0,-7e-05,0.0,0.01341]
[1776466066722,68.37,77405.2,1.0,-7e-05,0.0,0.01348]
[1776466071756,68.37,77397.29,1.0,-7e-05,0.0,0.0136]
[1776466077799,68.37,77395.39,1.0,-7e-05,0.0,0.01363]
[1776466082837,68.37,77395.8,1.0,-7e-05,0.0,0.01362]
[1776466087872,68.37,77399.43,1.0,-7e-05,0.0,0.01357]
[1776466092907,68.37,77399.14,1.0,-7e-05,0.0,0.01357]
[1776466099955,68.37,77399.51,1.0,-7e-05,0.0,0.01356]
[1776466106000,68.37,77400.0,1.0,-7e-05,0.0,0.01356]
[1776466112041,68.37,77400.21,1.0,-7e-05,0.0,0.0135]
[1776466117077,68.37,77409.83,1.0,-7e-05,0.0,0.01335]
[1776466123120,68.37,77408.0,1.0,-7e-05,0.0,0.01338]
[1776466128155,68.37,77399.01,1.0,-7e-05,0.0,0.01352]
[1776466134197,68.37,77393.52,1.0,-7e-05,0.0,0.01361]
[1776466139232,68.37,77392.93,1.0,-7e-05,0.0,0.01361]
[1776466145274,68.37,77392.99,1.0,-7e-05,0.0,0.01361]
[1776466150308,68.37,77392.79,1.0,-7e-05,0.0,0.01362]
[1776466155343,68.37,77393.27,1.0,-7e-05,0.0,0.01361]
[1776466160379,68.37,77393.24,1.0,-7e-05,0.0,0.01361]
[1776466167428,68.37,77393.1,1.0,-7e-05,0.0,0.01361]
[1776466176495,68.37,77389.36,1.0,-7e-05,0.0,0.01362]
[1776466181530,68.37,77389.82,1.0,-7e-05,0.0,0.01361]
[1776466188655,68.37,77390.22,1.0,-7e-05,0.0,0.01361]
[1776466194620,68.37,77387.82,1.0,-7e-05,0.0,0.01364]
[1776466197642,68.37,77401.71,1.0,-7e-05,0.0,0.01343]
[1776466202677,68.37,77404.31,1.0,-7e-05,0.0,0.01339]
[1776466207712,68.37,77389.78,1.0,-7e-05,0.0,0.01361]
[1776466212747,68.37,77387.32,1.0,-7e-05,0.0,0.01365]
[1776466217782,68.37,77386.08,1.0,-7e-05,0.0,0.01367]
[1776466225838,68.37,77386.09,1.0,-7e-05,0.0,0.01367]
[1776466230873,68.37,77387.14,1.0,-7e-05,0.0,0.01365]
[1776466235908,68.37,77387.25,1.0,-7e-05,0.0,0.0136]
[1776466246985,68.37,77387.25,1.0,-7e-05,0.0,0.0136]
[1776466257056,68.37,77387.25,1.0,-7e-05,0.0,0.0136]
[1776466262091,68.37,77387.71,1.0,-7e-05,0.0,0.01359]
[1776466267125,68.37,77391.06,1.0,-7e-05,0.0,0.01354]
[1776466273225,68.37,77392.09,1.0,-7e-05,0.0,0.01352]
[1776466278261,68.37,77396.68,1.0,-7e-05,0.0,0.01345]
[1776466283296,68.37,77396.25,1.0,-7e-05,0.0,0.01346]
[1776466288331,68.37,77397.02,1.0,-7e-05,0.0,0.01345]
[1776466293366,68.37,77398.4,1.0,-7e-05,0.0,0.01337]
[1776466298400,68.37,77414.06,1.0,-7e-05,0.0,0.01313]
[1776466300415,68.37,77430.75,1.0,-7e-05,0.0,0.01288]
[1776466306457,68.37,77431.06,1.0,-7e-05,0.0,0.01288]
[1776466311492,68.37,77430.64,1.0,-7e-05,0.0,0.01288]
[1776466316527,68.37,77425.03,1.0,-7e-05,0.0,0.01297]
[1776466321562,68.37,77425.46,1.0,-7e-05,0.0,0.01296]
[1776466326596,68.37,77435.5,1.0,-7e-05,0.0,0.01281]
[1776466331631,68.37,77442.0,1.0,-7e-05,0.0,0.01271]
[1776466336669,68.37,77441.06,1.0,-7e-05,0.0,0.01273]
[1776466342711,68.37,77432.81,1.0,-7e-05,0.0,0.01285]
[1776466347746,68.37,77432.67,1.0,-7e-05,0.0,0.01285]
[1776466353788,68.37,77432.71,1.0,-7e-05,0.0,0.0128]
[1776466359829,68.37,77433.57,1.0,-7e-05,0.0,0.01279]
[1776466371913,68.37,77434.06,1.0,-7e-05,0.0,0.01278]
[1776466376949,68.37,77433.98,1.0,-7e-05,0.0,0.01278]
[1776466381984,68.37,77419.39,1.0,-7e-05,0.0,0.013]
[1776466387019,68.37,77408.2,1.0,-7e-05,0.0,0.01317]
[1776466392054,68.37,77410.08,1.0,-7e-05,0.0,0.01314]
[1776466397089,68.37,77410.75,1.0,-7e-05,0.0,0.01313]
[1776466402123,68.37,77413.54,1.0,-7e-05,0.0,0.01309]
[1776466407159,68.37,77413.96,1.0,-7e-05,0.0,0.01308]
[1776466412193,68.37,77413.64,1.0,-7e-05,0.0,0.01304]
[1776466418239,68.37,77413.95,1.0,-7e-05,0.0,0.01303]
[1776466423306,68.37,77413.98,1.0,-7e-05,0.0,0.01303]
[1776466429108,68.37,77414.19,1.0,-7e-05,0.0,0.01303]
[1776466434351,68.37,77409.74,1.0,-7e-05,0.0,0.0131]
[1776466439387,68.37,77408.76,1.0,-7e-05,0.0,0.01311]
[1776466446436,68.37,77407.86,1.0,-7e-05,0.0,0.01313]
[1776466452478,68.37,77410.49,1.0,-7e-05,0.0,0.01309]
[1776466457513,68.37,77414.9,1.0,-7e-05,0.0,0.01302]
[1776466461540,68.37,77428.46,1.0,-7e-05,0.0,0.01282]
[1776466467583,68.37,77426.42,1.0,-7e-05,0.0,0.01285]
[1776466473625,68.37,77425.12,1.0,-7e-05,0.0,0.01282]
[1776466478660,68.37,77421.59,1.0,-7e-05,0.0,0.01287]
[1776466483695,68.37,77420.4,1.0,-7e-05,0.0,0.01289]
[1776466488730,68.37,77419.87,1.0,-7e-05,0.0,0.01289]
[1776466493765,68.37,77410.63,1.0,-7e-05,0.0,0.01303]
[1776466499807,68.37,77411.36,1.0,-7e-05,0.0,0.01302]
[1776466505849,68.37,77412.18,1.0,-7e-05,0.0,0.01301]
[1776466510884,68.37,77412.01,1.0,-7e-05,0.0,0.01301]
[1776466515919,68.37,77407.8,1.0,-7e-05,0.0,0.01308]
[1776466520953,68.37,77404.88,1.0,-7e-05,0.0,0.01312]
[1776466525989,68.37,77404.8,1.0,-7e-05,0.0,0.01312]
[1776466532030,68.37,77400.49,1.0,-7e-05,0.0,0.01314]
[1776466542101,68.37,77398.91,1.0,-7e-05,0.0,0.01316]
[1776466547135,68.37,77400.91,1.0,-7e-05,0.0,0.01313]
[1776466552170,68.37,77400.78,1.0,-7e-05,0.0,0.01313]
[1776466557205,68.37,77400.75,1.0,-7e-05,0.0,0.01313]
[1776466562242,68.37,77384.16,1.0,-7e-05,0.0,0.01339]
[1776466567277,68.37,77386.16,1.0,-7e-05,0.0,0.01336]
[1776466572312,68.37,77395.26,1.0,-7e-05,0.0,0.01322]
[1776466577347,68.37,77387.8,1.0,-7e-05,0.0,0.01333]
[1776466582382,68.37,77387.66,1.0,-7e-05,0.0,0.01333]
[1776466587417,68.37,77382.94,1.0,-7e-05,0.0,0.01341]
[1776466592452,68.37,77385.33,1.0,-7e-05,0.0,0.01332]
[1776466597487,68.37,77382.47,1.0,-7e-05,0.0,0.01336]
[1776466602521,68.37,77380.99,1.0,-7e-05,0.0,0.01338]
[1776466608564,68.37,77380.4,1.0,-7e-05,0.0,0.01339]
[1776466613599,68.37,77378.06,1.0,-7e-05,0.0,0.01343]
[1776466619641,68.37,77377.73,1.0,-7e-05,0.0,0.01344]
[1776466624676,68.37,77373.0,1.0,-7e-05,0.0,0.01351]
[1776466629710,68.37,77372.08,1.0,-7e-05,0.0,0.01352]
[1776466634745,68.37,77363.75,1.0,-7e-05,0.0,0.01365]
[1776466640788,68.37,77354.21,1.0,-7e-05,0.0,0.01381]
[1776466649919,68.37,77354.03,1.0,-7e-05,0.0,0.01381]
[1776466656968,68.37,77355.31,1.0,-7e-05,0.0,0.01374]
[1776466662003,68.37,77359.5,1.0,-7e-05,0.0,0.01367]
[1776466667038,68.37,77358.64,1.0,-7e-05,0.0,0.01368]
[1776466672073,68.37,77356.24,1.0,-7e-05,0.0,0.01372]
[1776466677108,68.37,77353.57,1.0,-7e-05,0.0,0.01376]
[1776466682143,68.37,77346.31,1.0,-7e-05,0.0,0.01388]
[1776466687179,68.37,77342.93,1.0,-7e-05,0.0,0.01393]
[1776466692223,68.37,77341.99,1.0,-7e-05,0.0,0.01395]
[1776466697262,68.37,77340.41,1.0,-7e-05,0.0,0.01397]
[1776466701286,68.37,77323.17,1.0,-7e-05,0.0,0.01426]
[1776466706321,68.37,77309.41,1.0,-8e-05,0.0,0.01448]
[1776466711356,68.37,77310.05,1.0,-8e-05,0.0,0.01442]
[1776466716391,68.37,77311.13,1.0,-8e-05,0.0,0.0144]
[1776466721426,68.37,77313.17,1.0,-8e-05,0.0,0.01437]
[1776466726461,68.37,77313.89,1.0,-8e-05,0.0,0.01435]
[1776466737538,68.37,77314.14,1.0,-8e-05,0.0,0.01435]
[1776466742572,68.37,77314.22,1.0,-8e-05,0.0,0.01435]
[1776466749622,68.37,77309.37,1.0,-8e-05,0.0,0.01443]
[1776466754657,68.37,77316.79,1.0,-7e-05,0.0,0.01431]
[1776466760700,68.37,77318.28,1.0,-7e-05,0.0,0.01428]
[1776466765736,68.37,77314.01,1.0,-8e-05,0.0,0.01435]
[1776466770772,68.37,77309.58,1.0,-8e-05,0.0,0.01443]
[1776466775807,68.37,77306.53,1.0,-8e-05,0.0,0.01442]
[1776466780842,68.37,77306.67,1.0,-8e-05,0.0,0.01442]
[1776466785877,68.37,77308.59,1.0,-8e-05,0.0,0.01439]
[1776466791919,68.37,77309.85,1.0,-8e-05,0.0,0.01437]
[1776466794950,68.37,77335.25,1.0,-7e-05,0.0,0.01395]
[1776466799985,68.37,77333.69,1.0,-7e-05,0.0,0.01398]
[1776466805023,68.37,77324.26,1.0,-7e-05,0.0,0.01413]
[1776466810064,68.37,77317.47,1.0,-7e-05,0.0,0.01424]
[1776466815105,68.37,77309.95,1.0,-8e-05,0.0,0.01436]
[1776466820140,68.37,77305.9,1.0,-8e-05,0.0,0.01443]
[1776466825175,68.37,77304.81,1.0,-8e-05,0.0,0.01445]
[1776466830210,68.37,77304.18,1.0,-8e-05,0.0,0.01446]
[1776466835244,68.37,77294.73,1.0,-8e-05,0.0,0.01456]
[1776466839273,68.37,77312.33,1.0,-7e-05,0.0,0.01427]
[1776466845314,68.37,77311.03,1.0,-7e-05,0.0,0.01429]
[1776466850350,68.37,77309.06,1.0,-7e-05,0.0,0.01432]
[1776466853371,68.37,77294.47,1.0,-8e-05,0.0,0.01457]
[1776466858406,68.37,77289.64,1.0,-8e-05,0.0,0.01465]
[1776466863442,68.37,77305.02,1.0,-8e-05,0.0,0.01439]
[1776466868479,68.37,77305.14,1.0,-8e-05,0.0,0.01439]
[1776466873514,68.37,77307.83,1.0,-8e-05,0.0,0.01434]
[1776466878553,68.37,77312.62,1.0,-7e-05,0.0,0.01427]
[1776466884595,68.37,77312.59,1.0,-7e-05,0.0,0.01427]
[1776466890637,68.37,77312.83,1.0,-7e-05,0.0,0.01426]
[1776466896679,68.37,77312.93,1.0,-7e-05,0.0,0.01421]
[1776466901714,68.37,77321.62,1.0,-7e-05,0.0,0.01406]
[1776466906749,68.37,77323.59,1.0,-7e-05,0.0,0.01403]
[1776466913799,68.37,77317.02,1.0,-7e-05,0.0,0.01414]
[1776466919841,68.37,77316.54,1.0,-7e-05,0.0,0.01415]
[1776466924876,68.37,77321.47,1.0,-7e-05,0.0,0.01407]
[1776466930918,68.37,77333.86,1.0,-7e-05,0.0,0.01387]
[1776466935954,68.37,77323.85,1.0,-7e-05,0.0,0.01403]
[1776466940989,68.37,77321.11,1.0,-7e-05,0.0,0.01407]
[1776466946024,68.37,77317.72,1.0,-7e-05,0.0,0.01413]
[1776466947031,68.37,77304.01,1.0,-8e-05,0.0,0.01435]
[1776466952066,68.37,77296.16,1.0,-8e-05,0.0,0.01443]
[1776466957101,68.37,77296.07,1.0,-8e-05,0.0,0.01443]
[1776466968178,68.37,77296.03,1.0,-8e-05,0.0,0.01443]
[1776466973213,68.37,77292.96,1.0,-8e-05,0.0,0.01448]
[1776466978247,68.37,77292.53,1.0,-8e-05,0.0,0.01449]
[1776466983283,68.37,77292.48,1.0,-8e-05,0.0,0.01449]
[1776466988318,68.37,77296.82,1.0,-8e-05,0.0,0.01442]
[1776466993352,68.37,77306.54,1.0,-7e-05,0.0,0.01426]
[1776466999396,68.37,77307.75,1.0,-7e-05,0.0,0.01424]
[1776467004431,68.37,77295.37,1.0,-8e-05,0.0,0.01444]
[1776467010473,68.37,77290.47,1.0,-8e-05,0.0,0.01452]
[1776467015508,68.37,77285.22,1.0,-8e-05,0.0,0.01456]
[1776467020543,68.37,77284.92,1.0,-8e-05,0.0,0.01456]
[1776467025578,68.37,77286.29,1.0,-8e-05,0.0,0.01454]
[1776467031620,68.37,77292.05,1.0,-8e-05,0.0,0.01444]
[1776467036655,68.37,77294.08,1.0,-8e-05,0.0,0.01441]
[1776467041690,68.37,77293.66,1.0,-8e-05,0.0,0.01441]
[1776467046725,68.37,77293.63,1.0,-8e-05,0.0,0.01442]
[1776467051760,68.37,77302.03,1.0,-7e-05,0.0,0.01428]
[1776467055788,68.37,77285.44,1.0,-8e-05,0.0,0.01455]
[1776467060823,68.37,77283.26,1.0,-8e-05,0.0,0.01459]
[1776467065858,68.37,77284.33,1.0,-8e-05,0.0,0.01457]
[1776467070893,68.37,77284.4,1.0,-8e-05,0.0,0.01457]
[1776467076935,68.37,77283.88,1.0,-8e-05,0.0,0.01452]
[1776467081970,68.37,77283.67,1.0,-8e-05,0.0,0.01453]
[1776467087005,68.37,77283.69,1.0,-8e-05,0.0,0.01453]
[1776467092041,68.37,77283.89,1.0,-8e-05,0.0,0.01452]
[1776467102111,68.37,77284.08,1.0,-8e-05,0.0,0.01452]
[1776467107147,68.37,77301.92,1.0,-7e-05,0.0,0.01422]
[1776467110167,68.37,77315.62,1.0,-7e-05,0.0,0.014]
[1776467115205,68.37,77303.7,1.0,-7e-05,0.0,0.01419]
[1776467120239,68.37,77302.7,1.0,-7e-05,0.0,0.01421]
[1776467125275,68.37,77307.16,1.0,-7e-05,0.0,0.01414]
[1776467130310,68.37,77307.19,1.0,-7e-05,0.0,0.01414]
[1776467135345,68.37,77307.41,1.0,-7e-05,0.0,0.01408]
[1776467142394,68.37,77306.72,1.0,-7e-05,0.0,0.01409]
[1776467147429,68.37,77293.4,1.0,-8e-05,0.0,0.01431]
[1776467153470,68.37,77293.6,1.0,-7e-05,0.0,0.0143]
[1776467158505,68.37,77298.63,1.0,-7e-05,0.0,0.01422]
[1776467163540,68.37,77297.3,1.0,-7e-05,0.0,0.01424]
[1776467168576,68.37,77297.42,1.0,-7e-05,0.0,0.01424]
[1776467173611,68.37,77297.5,1.0,-7e-05,0.0,0.01424]
[1776467178646,68.37,77296.04,1.0,-7e-05,0.0,0.01426]
[1776467183681,68.37,77287.12,1.0,-8e-05,0.0,0.01441]
[1776467188716,68.37,77286.94,1.0,-8e-05,0.0,0.01442]
[1776467193751,68.37,77285.93,1.0,-8e-05,0.0,0.01438]
[1776467198788,68.37,77286.08,1.0,-8e-05,0.0,0.01437]
[1776467203823,68.37,77284.89,1.0,-8e-05,0.0,0.01439]
[1776467208859,68.37,77293.43,1.0,-7e-05,0.0,0.01425]
[1776467213893,68.37,77293.17,1.0,-7e-05,0.0,0.01426]
[1776467219934,68.37,77293.12,1.0,-7e-05,0.0,0.01426]
[1776467224970,68.37,77300.93,1.0,-7e-05,0.0,0.01413]
[1776467231011,68.37,77296.44,1.0,-7e-05,0.0,0.0142]
[1776467235041,68.37,77282.32,1.0,-8e-05,0.0,0.01444]
[1776467240076,68.37,77281.24,1.0,-8e-05,0.0,0.01446]
[1776467246118,68.37,77280.48,1.0,-8e-05,0.0,0.01447]
[1776467252159,68.37,77277.77,1.0,-8e-05,0.0,0.01446]
[1776467257194,68.37,77277.34,1.0,-8e-05,0.0,0.01446]
[1776467262230,68.37,77276.96,1.0,-8e-05,0.0,0.01447]
[1776467268271,68.37,77276.09,1.0,-8e-05,0.0,0.01449]
[1776467276328,68.37,77281.15,1.0,-8e-05,0.0,0.0144]
[1776467281363,68.37,77278.69,1.0,-8e-05,0.0,0.01444]
[1776467287405,68.37,77281.59,1.0,-8e-05,0.0,0.01439]
[1776467292440,68.37,77285.21,1.0,-8e-05,0.0,0.01433]
[1776467297475,68.37,77280.25,1.0,-8e-05,0.0,0.01442]
[1776467300496,68.37,77266.06,1.0,-8e-05,0.0,0.01465]
[1776467305531,68.37,77264.83,1.0,-8e-05,0.0,0.01468]
[1776467310566,68.37,77261.86,1.0,-8e-05,0.0,0.01473]
[1776467315600,68.37,77260.0,1.0,-8e-05,0.0,0.0147]
[1776467320636,68.37,77260.74,1.0,-8e-05,0.0,0.01469]
[1776467327685,68.37,77260.71,1.0,-8e-05,0.0,0.01469]
[1776467332720,68.37,77260.58,1.0,-8e-05,0.0,0.01469]
[1776467339769,68.37,77260.37,1.0,-8e-05,0.0,0.0147]
[1776467344804,68.37,77250.21,1.0,-8e-05,0.0,0.01487]
[1776467349840,68.37,77254.28,1.0,-8e-05,0.0,0.0148]
[1776467354875,68.37,77260.84,1.0,-8e-05,0.0,0.01469]
[1776467361924,68.37,77259.61,1.0,-8e-05,0.0,0.01471]
[1776467366958,68.37,77251.05,1.0,-8e-05,0.0,0.01485]
[1776467371994,68.37,77250.21,1.0,-8e-05,0.0,0.01481]
[1776467377029,68.37,77250.02,1.0,-8e-05,0.0,0.01482]
[1776467382064,68.37,77246.89,1.0,-8e-05,0.0,0.01487]
[1776467387099,68.37,77248.74,1.0,-8e-05,0.0,0.01484]
[1776467392188,68.37,77245.32,1.0,-8e-05,0.0,0.0149]
[1776467397223,68.37,77243.28,1.0,-8e-05,0.0,0.01493]
[1776467402258,68.37,77243.57,1.0,-8e-05,0.0,0.01493]
[1776467408301,68.37,77243.24,1.0,-8e-05,0.0,0.01493]
[1776467416357,68.37,77241.88,1.0,-8e-05,0.0,0.01496]
[1776467422399,68.37,77239.29,1.0,-8e-05,0.0,0.015]
[1776467427434,68.37,77229.14,1.0,-8e-05,0.0,0.01518]
[1776467432469,68.37,77228.57,1.0,-8e-05,0.0,0.01513]
[1776467437509,68.37,77217.67,1.0,-8e-05,0.0,0.01532]
[1776467442545,68.37,77220.25,1.0,-8e-05,0.0,0.01527]
[1776467448587,68.37,77220.33,1.0,-8e-05,0.0,0.01527]
[1776467454628,68.37,77220.18,1.0,-8e-05,0.0,0.01528]
[1776467459664,68.37,77218.42,1.0,-8e-05,0.0,0.01531]
[1776467464699,68.37,77205.91,1.0,-8e-05,0.0,0.01553]
[1776467469734,68.37,77211.6,1.0,-8e-05,0.0,0.01543]
[1776467474769,68.37,77221.27,1.0,-8e-05,0.0,0.01526]
[1776467479804,68.37,77222.0,1.0,-8e-05,0.0,0.01524]
[1776467484839,68.37,77217.97,1.0,-8e-05,0.0,0.01532]
[1776467489874,68.37,77218.3,1.0,-8e-05,0.0,0.01531]
[1776467494909,68.37,77216.53,1.0,-8e-05,0.0,0.01528]
[1776467499944,68.37,77216.6,1.0,-8e-05,0.0,0.01528]
[1776467504979,68.37,77225.28,1.0,-8e-05,0.0,0.01513]
[1776467510014,68.37,77226.0,1.0,-8e-05,0.0,0.01512]
[1776467515049,68.37,77224.31,1.0,-8e-05,0.0,0.01515]
[1776467520084,68.37,77225.94,1.0,-8e-05,0.0,0.01512]
[1776467525119,68.37,77236.35,1.0,-8e-05,0.0,0.01494]
[1776467531161,68.37,77236.14,1.0,-8e-05,0.0,0.01494]
[1776467536196,68.37,77235.92,1.0,-8e-05,0.0,0.01494]
[1776467541230,68.37,77234.77,1.0,-8e-05,0.0,0.01496]
[1776467546266,68.37,77240.62,1.0,-8e-05,0.0,0.01486]
[1776467552308,68.37,77238.26,1.0,-8e-05,0.0,0.01485]
[1776467555329,68.37,77223.11,1.0,-8e-05,0.0,0.01511]
[1776467560363,68.37,77225.34,1.0,-8e-05,0.0,0.01507]
[1776467565399,68.37,77225.3,1.0,-8e-05,0.0,0.01507]
[1776467570435,68.37,77218.47,1.0,-8e-05,0.0,0.01519]
[1776467575470,68.37,77219.37,1.0,-8e-05,0.0,0.01517]
[1776467580565,68.37,77219.23,1.0,-8e-05,0.0,0.01518]
[1776467585600,68.37,77219.51,1.0,-8e-05,0.0,0.01517]
[1776467595670,68.37,77219.26,1.0,-8e-05,0.0,0.01518]
[1776467600706,68.37,77226.06,1.0,-8e-05,0.0,0.01506]
[1776467604734,68.37,77239.46,1.0,-8e-05,0.0,0.01483]
[1776467609769,68.37,77241.12,1.0,-8e-05,0.0,0.0148]
[1776467614803,68.37,77242.42,1.0,-8e-05,0.0,0.01472]
[1776467619839,68.37,77242.39,1.0,-8e-05,0.0,0.01472]
[1776467624874,68.37,77243.77,1.0,-8e-05,0.0,0.01469]
[1776467630916,68.37,77245.37,1.0,-8e-05,0.0,0.01467]
[1776467638972,68.37,77236.65,1.0,-8e-05,0.0,0.01482]
[1776467644009,68.37,77238.76,1.0,-8e-05,0.0,0.01478]
[1776467652278,68.37,77239.05,1.0,-8e-05,0.0,0.01478]
[1776467658105,68.37,77238.15,1.0,-8e-05,0.0,0.01479]
[1776467663141,68.37,77233.4,1.0,-8e-05,0.0,0.01487]
[1776467669183,68.37,77235.42,1.0,-8e-05,0.0,0.01484]
[1776467674217,68.37,77235.11,1.0,-8e-05,0.0,0.01479]
[1776467679253,68.37,77230.47,1.0,-8e-05,0.0,0.01487]
[1776467686302,68.37,77230.42,1.0,-8e-05,0.0,0.01487]
[1776467691337,68.37,77213.41,1.0,-8e-05,0.0,0.01516]
[1776467695365,68.37,77235.37,1.0,-8e-05,0.0,0.01478]
[1776467701407,68.37,77236.02,1.0,-8e-05,0.0,0.01477]
[1776467706442,68.37,77235.81,1.0,-8e-05,0.0,0.01477]
[1776467711477,68.37,77234.77,1.0,-8e-05,0.0,0.01479]
[1776467718526,68.37,77234.92,1.0,-8e-05,0.0,0.01479]
[1776467726581,68.37,77235.75,1.0,-8e-05,0.0,0.01477]
[1776467736653,68.37,77235.71,1.0,-8e-05,0.0,0.01472]
[1776467738666,68.37,77222.1,1.0,-8e-05,0.0,0.01495]
[1776467743703,68.37,77216.66,1.0,-8e-05,0.0,0.01505]
[1776467748738,68.37,77216.96,1.0,-8e-05,0.0,0.01504]
[1776467753772,68.37,77216.44,1.0,-8e-05,0.0,0.01505]
[1776467758808,68.37,77215.53,1.0,-8e-05,0.0,0.01507]
[1776467763857,68.37,77214.19,1.0,-8e-05,0.0,0.01509]
[1776467768892,68.37,77214.33,1.0,-8e-05,0.0,0.01509]
[1776467773927,68.37,77213.48,1.0,-8e-05,0.0,0.0151]
[1776467781983,68.37,77213.58,1.0,-8e-05,0.0,0.0151]
[1776467795073,68.37,77213.55,1.0,-8e-05,0.0,0.01504]
[1776467800109,68.37,77213.02,1.0,-8e-05,0.0,0.01505]
[1776467805144,68.37,77212.73,1.0,-8e-05,0.0,0.01506]
[1776467811186,68.37,77212.02,1.0,-8e-05,0.0,0.01507]
[1776467817231,68.37,77210.49,1.0,-8e-05,0.0,0.0151]
[1776467822266,68.37,77204.34,1.0,-8e-05,0.0,0.0152]
[1776467827301,68.37,77202.99,1.0,-8e-05,0.0,0.01523]
[1776467832336,68.37,77212.79,1.0,-8e-05,0.0,0.01506]
[1776467837371,68.37,77212.19,1.0,-8e-05,0.0,0.01507]
[1776467844420,68.37,77212.38,1.0,-8e-05,0.0,0.01506]
[1776467850461,68.37,77212.46,1.0,-8e-05,0.0,0.01506]
[1776467860532,68.37,77212.46,1.0,-8e-05,0.0,0.015]
[1776467865567,68.37,77213.21,1.0,-8e-05,0.0,0.01499]
[1776467872615,68.37,77212.04,1.0,-8e-05,0.0,0.01501]
[1776467876644,68.37,77188.85,1.0,-8e-05,0.0,0.01542]
[1776467878658,68.37,77162.77,1.0,-8e-05,0.0,0.01589]
[1776467883693,68.37,77153.24,1.0,-9e-05,0.0,0.01607]
[1776467888728,68.37,77153.63,1.0,-9e-05,0.0,0.01606]
[1776467893763,68.37,77152.05,1.0,-9e-05,0.0,0.01609]
[1776467898798,68.37,77141.36,1.0,-9e-05,0.0,0.01629]
[1776467901819,68.37,77126.37,1.0,-9e-05,0.0,0.01657]
[1776467906854,68.37,77125.11,1.0,-9e-05,0.0,0.0166]
[1776467911889,68.37,77122.9,1.0,-9e-05,0.0,0.01658]
[1776467914910,68.37,77106.69,1.0,-9e-05,0.0,0.01689]
[1776467919945,68.37,77108.12,1.0,-9e-05,0.0,0.01686]
[1776467924981,68.37,77102.58,1.0,-9e-05,0.0,0.01697]
[1776467930016,68.37,77091.57,1.0,-9e-05,0.0,0.01718]
[1776467935051,68.37,77091.66,1.0,-9e-05,0.0,0.01718]
[1776467940086,68.37,77093.71,1.0,-9e-05,0.0,0.01714]
[1776467942100,68.37,77080.33,1.0,-9e-05,0.0,0.01741]
[1776467945121,68.37,77066.4,1.0,-9e-05,0.0,0.01769]
[1776467946128,68.37,77048.54,1.0,-0.0001,0.0,0.01805]
[1776467951165,68.37,77041.39,1.0,-0.0001,0.0,0.0182]
[1776467956217,68.37,77046.67,1.0,-0.0001,0.0,0.01809]
[1776467961252,68.37,77037.39,1.0,-0.0001,0.0,0.01829]
[1776467968301,68.37,77039.49,1.0,-0.0001,0.0,0.01824]
[1776467973335,68.37,77040.53,1.0,-0.0001,0.0,0.01815]
[1776467978373,68.37,77009.88,1.0,-0.0001,0.0,0.0188]
[1776467979380,68.37,76975.68,1.0,-0.00011,0.0,0.01955]
[1776467984415,68.37,76964.56,1.0,-0.00011,0.0,0.0198]
[1776467989450,68.37,76953.45,1.0,-0.00011,0.0,0.02005]
[1776467994485,68.37,76944.78,1.0,-0.00011,0.0,0.02025]
[1776467999520,68.37,76961.02,1.0,-0.00011,0.0,0.01988]
[1776468003548,68.37,76943.27,1.0,-0.00011,0.0,0.02028]
[1776468006571,68.37,76958.44,1.0,-0.00011,0.0,0.01994]
[1776468008585,68.37,76982.92,1.0,-0.0001,0.0,0.01939]
[1776468010599,68.37,76999.35,1.0,-0.0001,0.0,0.01903]
[1776468012613,68.37,77013.28,1.0,-0.0001,0.0,0.01873]
[1776468017648,68.37,77014.4,1.0,-0.0001,0.0,0.0187]
[1776468022683,68.37,77010.39,1.0,-0.0001,0.0,0.01879]
[1776468027718,68.37,76999.43,1.0,-0.0001,0.0,0.01903]
[1776468032755,68.37,77004.75,1.0,-0.0001,0.0,0.01884]
[1776468037790,68.37,77009.5,1.0,-0.0001,0.0,0.01874]
[1776468042829,68.37,77021.88,1.0,-0.0001,0.0,0.01847]
[1776468044843,68.37,77041.47,1.0,-0.0001,0.0,0.01806]
[1776468045850,68.37,77055.12,1.0,-0.0001,0.0,0.01778]
[1776468050887,68.37,77052.36,1.0,-0.0001,0.0,0.01784]
[1776468055922,68.37,77051.34,1.0,-0.0001,0.0,0.01786]
[1776468060956,68.37,77046.17,1.0,-0.0001,0.0,0.01797]
[1776468065993,68.37,77039.4,1.0,-0.0001,0.0,0.01811]
[1776468070020,68.37,77054.74,1.0,-0.0001,0.0,0.01779]
[1776468075055,68.37,77061.75,1.0,-9e-05,0.0,0.01765]
[1776468080090,68.37,77050.89,1.0,-0.0001,0.0,0.01787]
[1776468085125,68.37,77029.32,1.0,-0.0001,0.0,0.01832]
[1776468089152,68.37,77014.09,1.0,-0.0001,0.0,0.01864]
[1776468094189,68.37,77011.35,1.0,-0.0001,0.0,0.01863]
[1776468100231,68.37,77023.9,1.0,-0.0001,0.0,0.01836]
[1776468103252,68.37,77007.47,1.0,-0.0001,0.0,0.01871]
[1776468109294,68.37,77007.07,1.0,-0.0001,0.0,0.01872]
[1776468114329,68.37,77007.11,1.0,-0.0001,0.0,0.01872]
[1776468119364,68.37,77011.23,1.0,-0.0001,0.0,0.01863]
[1776468124399,68.37,77005.75,1.0,-0.0001,0.0,0.01875]
[1776468125406,68.37,76985.64,1.0,-0.0001,0.0,0.01918]
[1776468130440,68.37,76976.04,1.0,-0.0001,0.0,0.0194]
[1776468135476,68.37,76973.7,1.0,-0.0001,0.0,0.01945]
[1776468140513,68.37,76964.33,1.0,-0.00011,0.0,0.01966]
[1776468145548,68.37,76956.94,1.0,-0.00011,0.0,0.01982]
[1776468150583,68.37,76962.05,1.0,-0.00011,0.0,0.01971]
[1776468155618,68.37,76947.56,1.0,-0.00011,0.0,0.01996]
[1776468160654,68.37,76956.17,1.0,-0.00011,0.0,0.01977]
[1776468165689,68.37,76958.94,1.0,-0.00011,0.0,0.0197]
[1776468171730,68.37,76959.77,1.0,-0.00011,0.0,0.01969]
[1776468176766,68.37,76967.5,1.0,-0.00011,0.0,0.01951]
[1776468181801,68.37,76973.5,1.0,-0.0001,0.0,0.01938]
[1776468186836,68.37,76982.67,1.0,-0.0001,0.0,0.01918]
[1776468191870,68.37,76969.39,1.0,-0.00011,0.0,0.01947]
[1776468196906,68.37,76971.3,1.0,-0.0001,0.0,0.01943]
[1776468198920,68.37,76985.31,1.0,-0.0001,0.0,0.01912]
[1776468204975,68.37,76997.85,1.0,-0.0001,0.0,0.01885]
[1776468210006,68.37,76998.12,1.0,-0.0001,0.0,0.01884]
[1776468215045,68.37,77004.55,1.0,-0.0001,0.0,0.01863]
[1776468220080,68.37,77011.14,1.0,-0.0001,0.0,0.01849]
[1776468225115,68.37,77016.36,1.0,-0.0001,0.0,0.01838]
[1776468230151,68.37,77020.53,1.0,-0.0001,0.0,0.0183]
[1776468235186,68.37,77020.57,1.0,-0.0001,0.0,0.01829]
[1776468248278,68.37,77021.37,1.0,-0.0001,0.0,0.01828]
[1776468253313,68.37,77021.34,1.0,-0.0001,0.0,0.01828]
[1776468258349,68.37,77029.86,1.0,-0.0001,0.0,0.0181]
[1776468267414,68.37,77033.41,1.0,-0.0001,0.0,0.01803]
[1776468272450,68.37,77025.83,1.0,-0.0001,0.0,0.01812]
[1776468277491,68.37,77012.75,1.0,-0.0001,0.0,0.01839]
[1776468282529,68.37,77012.32,1.0,-0.0001,0.0,0.0184]
[1776468287564,68.37,77013.85,1.0,-0.0001,0.0,0.01837]
[1776468293607,68.37,77014.76,1.0,-0.0001,0.0,0.01835]
[1776468298642,68.37,77014.42,1.0,-0.0001,0.0,0.01836]
[1776468302670,68.37,77030.28,1.0,-0.0001,0.0,0.01802]
[1776468307705,68.37,77032.8,1.0,-0.0001,0.0,0.01797]
[1776468312740,68.37,77045.91,1.0,-9e-05,0.0,0.0177]
[1776468317775,68.37,77046.46,1.0,-9e-05,0.0,0.01769]
[1776468323817,68.37,77048.87,1.0,-9e-05,0.0,0.01764]
[1776468328852,68.37,77048.46,1.0,-9e-05,0.0,0.01765]
[1776468333894,68.37,77064.99,1.0,-9e-05,0.0,0.01725]
[1776468338930,68.37,77068.84,1.0,-9e-05,0.0,0.01718]
[1776468343981,68.37,77071.07,1.0,-9e-05,0.0,0.01713]
[1776468349017,68.37,77078.32,1.0,-9e-05,0.0,0.01699]
[1776468354052,68.37,77074.24,1.0,-9e-05,0.0,0.01707]
[1776468359086,68.37,77078.88,1.0,-9e-05,0.0,0.01698]
[1776468365129,68.37,77079.21,1.0,-9e-05,0.0,0.01697]
[1776468370164,68.37,77079.87,1.0,-9e-05,0.0,0.01696]
[1776468376205,68.37,77080.29,1.0,-9e-05,0.0,0.01695]
[1776468381241,68.37,77088.59,1.0,-9e-05,0.0,0.01679]
[1776468387283,68.37,77079.08,1.0,-9e-05,0.0,0.01698]
[1776468392317,68.37,77069.29,1.0,-9e-05,0.0,0.0171]
[1776468397353,68.37,77066.44,1.0,-9e-05,0.0,0.01716]
[1776468404402,68.37,77064.67,1.0,-9e-05,0.0,0.01719]
[1776468409439,68.37,77065.08,1.0,-9e-05,0.0,0.01719]
[1776468414474,68.37,77075.49,1.0,-9e-05,0.0,0.01698]
[1776468421522,68.37,77077.72,1.0,-9e-05,0.0,0.01694]
[1776468426558,68.37,77085.06,1.0,-9e-05,0.0,0.0168]
[1776468431593,68.37,77083.54,1.0,-9e-05,0.0,0.01683]
[1776468436628,68.37,77082.03,1.0,-9e-05,0.0,0.01685]
[1776468440426,68.37,77082.85,1.0,-9e-05,0.0,0.01684]
[1776468441336,68.37,77082.85,1.0,-9e-05,0.0,0.01684]
[1776468447705,68.37,77083.06,1.0,-9e-05,0.0,0.01683]
[1776468459790,68.37,77083.02,1.0,-9e-05,0.0,0.01677]
[1776468464825,68.37,77084.55,1.0,-9e-05,0.0,0.01674]
[1776468470867,68.37,77085.6,1.0,-9e-05,0.0,0.01672]
[1776468477919,68.37,77085.22,1.0,-9e-05,0.0,0.01673]
[1776468482954,68.37,77085.35,1.0,-9e-05,0.0,0.01673]
[1776468488996,68.37,77086.54,1.0,-9e-05,0.0,0.0167]
[1776468494030,68.37,77086.7,1.0,-9e-05,0.0,0.0167]
[1776468502087,68.37,77084.05,1.0,-9e-05,0.0,0.01675]
[1776468507122,68.37,77083.79,1.0,-9e-05,0.0,0.01676]
[1776468512157,68.37,77075.02,1.0,-9e-05,0.0,0.01686]
[1776468517194,68.37,77071.21,1.0,-9e-05,0.0,0.01694]
[1776468522228,68.37,77070.04,1.0,-9e-05,0.0,0.01696]
[1776468527264,68.37,77070.57,1.0,-9e-05,0.0,0.01695]
[1776468532299,68.37,77070.98,1.0,-9e-05,0.0,0.01694]
[1776468537334,68.37,77075.18,1.0,-9e-05,0.0,0.01686]
[1776468542370,68.37,77079.74,1.0,-9e-05,0.0,0.01677]
[1776468547404,68.37,77078.65,1.0,-9e-05,0.0,0.01679]
[1776468552439,68.37,77077.3,1.0,-9e-05,0.0,0.01682]
[1776468557474,68.37,77078.31,1.0,-9e-05,0.0,0.0168]
[1776468562508,68.37,77078.19,1.0,-9e-05,0.0,0.0168]
[1776468567544,68.37,77076.92,1.0,-9e-05,0.0,0.01683]
[1776468572580,68.37,77077.61,1.0,-9e-05,0.0,0.01675]
[1776468577615,68.37,77077.81,1.0,-9e-05,0.0,0.01674]
[1776468582650,68.37,77078.29,1.0,-9e-05,0.0,0.01673]
[1776468587685,68.37,77078.11,1.0,-9e-05,0.0,0.01674]
[1776468592720,68.37,77080.84,1.0,-9e-05,0.0,0.01669]
[1776468597755,68.37,77089.64,1.0,-9e-05,0.0,0.01652]
[1776468602789,68.37,77082.74,1.0,-9e-05,0.0,0.01665]
[1776468610846,68.37,77082.96,1.0,-9e-05,0.0,0.01664]
[1776468620916,68.37,77083.33,1.0,-9e-05,0.0,0.01664]
[1776468628972,68.37,77083.56,1.0,-9e-05,0.0,0.01663]
[1776468631998,68.37,77098.83,1.0,-9e-05,0.0,0.01628]
[1776468637033,68.37,77105.44,1.0,-9e-05,0.0,0.01616]
[1776468642070,68.37,77116.38,1.0,-8e-05,0.0,0.01595]
[1776468647105,68.37,77118.05,1.0,-8e-05,0.0,0.01592]
[1776468652140,68.37,77117.61,1.0,-8e-05,0.0,0.01593]
[1776468660196,68.37,77112.72,1.0,-9e-05,0.0,0.01602]
[1776468665231,68.37,77112.58,1.0,-9e-05,0.0,0.01602]
[1776468670265,68.37,77116.42,1.0,-8e-05,0.0,0.01595]
[1776468675301,68.37,77120.09,1.0,-8e-05,0.0,0.01588]
[1776468682350,68.37,77124.58,1.0,-8e-05,0.0,0.0158]
[1776468687385,68.37,77139.14,1.0,-8e-05,0.0,0.01554]
[1776468692420,68.37,77154.1,1.0,-8e-05,0.0,0.01521]
[1776468698462,68.37,77153.38,1.0,-8e-05,0.0,0.01522]
[1776468703497,68.37,77154.01,1.0,-8e-05,0.0,0.01521]
[1776468708532,68.37,77154.83,1.0,-8e-05,0.0,0.0152]
[1776468713567,68.37,77154.75,1.0,-8e-05,0.0,0.0152]
[1776468718602,68.37,77142.79,1.0,-8e-05,0.0,0.01541]
[1776468723637,68.37,77137.29,1.0,-8e-05,0.0,0.01551]
[1776468728671,68.37,77136.76,1.0,-8e-05,0.0,0.01552]
[1776468734715,68.37,77134.89,1.0,-8e-05,0.0,0.01555]
[1776468739750,68.37,77132.25,1.0,-8e-05,0.0,0.0156]
[1776468744784,68.37,77124.74,1.0,-8e-05,0.0,0.01574]
[1776468749820,68.37,77122.46,1.0,-8e-05,0.0,0.01578]
[1776468754855,68.37,77120.99,1.0,-8e-05,0.0,0.01575]
[1776468759891,68.37,77117.29,1.0,-8e-05,0.0,0.01581]
[1776468764926,68.37,77106.64,1.0,-9e-05,0.0,0.01601]
[1776468769961,68.37,77105.4,1.0,-9e-05,0.0,0.01603]
[1776468774996,68.37,77105.98,1.0,-9e-05,0.0,0.01602]
[1776468780031,68.37,77106.17,1.0,-9e-05,0.0,0.01602]
[1776468785066,68.37,77105.91,1.0,-9e-05,0.0,0.01602]
[1776468788087,68.37,77092.53,1.0,-9e-05,0.0,0.01627]
[1776468794129,68.37,77098.22,1.0,-9e-05,0.0,0.01617]
[1776468799164,68.37,77093.43,1.0,-9e-05,0.0,0.01626]
[1776468805206,68.37,77088.68,1.0,-9e-05,0.0,0.01635]
[1776468810241,68.37,77089.91,1.0,-9e-05,0.0,0.01632]
[1776468815277,68.37,77090.28,1.0,-9e-05,0.0,0.01625]
[1776468820312,68.37,77102.13,1.0,-9e-05,0.0,0.01603]
[1776468825347,68.37,77102.52,1.0,-9e-05,0.0,0.01602]
[1776468830382,68.37,77102.75,1.0,-9e-05,0.0,0.01602]
[1776468835417,68.37,77102.92,1.0,-9e-05,0.0,0.01602]
[1776468840455,68.37,77102.18,1.0,-9e-05,0.0,0.01603]
[1776468845490,68.37,77101.67,1.0,-9e-05,0.0,0.01604]
[1776468856567,68.37,77102.66,1.0,-9e-05,0.0,0.01602]
[1776468861602,68.37,77102.39,1.0,-9e-05,0.0,0.01603]
[1776468866637,68.37,77096.45,1.0,-9e-05,0.0,0.01614]
[1776468873686,68.37,77097.27,1.0,-9e-05,0.0,0.01606]
[1776468878721,68.37,77100.42,1.0,-9e-05,0.0,0.016]
[1776468884764,68.37,77100.98,1.0,-9e-05,0.0,0.01599]
[1776468889799,68.37,77100.59,1.0,-9e-05,0.0,0.016]
[1776468895841,68.37,77099.25,1.0,-9e-05,0.0,0.01602]
[1776468896848,68.37,77062.66,1.0,-9e-05,0.0,0.01672]
[1776468901883,68.37,77060.6,1.0,-9e-05,0.0,0.01676]
[1776468906921,68.37,77072.65,1.0,-9e-05,0.0,0.01653]
[1776468911956,68.37,77069.22,1.0,-9e-05,0.0,0.01659]
[1776468917998,68.37,77069.29,1.0,-9e-05,0.0,0.01659]
[1776468923040,68.37,77068.42,1.0,-9e-05,0.0,0.01661]
[1776468928075,68.37,77064.14,1.0,-9e-05,0.0,0.01669]
[1776468933110,68.37,77053.72,1.0,-9e-05,0.0,0.01683]
[1776468938145,68.37,77046.74,1.0,-9e-05,0.0,0.01696]
[1776468943180,68.37,77055.16,1.0,-9e-05,0.0,0.0168]
[1776468948215,68.37,77059.6,1.0,-9e-05,0.0,0.01671]
[1776468953250,68.37,77063.38,1.0,-9e-05,0.0,0.01664]
[1776468960299,68.37,77066.56,1.0,-9e-05,0.0,0.01658]
[1776468965334,68.37,77068.75,1.0,-9e-05,0.0,0.01654]
[1776468970369,68.37,77066.66,1.0,-9e-05,0.0,0.01658]
[1776468975404,68.37,77067.96,1.0,-9e-05,0.0,0.01655]
[1776468980439,68.37,77068.03,1.0,-9e-05,0.0,0.01655]
[1776468985473,68.37,77068.23,1.0,-9e-05,0.0,0.01655]
[1776468991516,68.37,77070.17,1.0,-9e-05,0.0,0.01645]
[1776468996551,68.37,77057.4,1.0,-9e-05,0.0,0.01669]
[1776469001587,68.37,77065.71,1.0,-9e-05,0.0,0.01653]
[1776469006621,68.37,77068.5,1.0,-9e-05,0.0,0.01648]
[1776469013671,68.37,77070.11,1.0,-9e-05,0.0,0.01645]
[1776469018706,68.37,77074.38,1.0,-9e-05,0.0,0.01637]
[1776469023741,68.37,77083.46,1.0,-9e-05,0.0,0.01619]
[1776469028776,68.37,77083.7,1.0,-9e-05,0.0,0.01619]
[1776469034818,68.37,77083.5,1.0,-9e-05,0.0,0.01619]
[1776469039853,68.37,77073.33,1.0,-9e-05,0.0,0.01639]
[1776469044888,68.37,77073.5,1.0,-9e-05,0.0,0.01638]
[1776469049923,68.37,77070.55,1.0,-9e-05,0.0,0.01644]
[1776469054958,68.37,77066.95,1.0,-9e-05,0.0,0.01644]
[1776469059993,68.37,77059.41,1.0,-9e-05,0.0,0.01659]
[1776469065027,68.37,77060.73,1.0,-9e-05,0.0,0.01656]
[1776469070063,68.37,77059.6,1.0,-9e-05,0.0,0.01658]
[1776469075098,68.37,77064.72,1.0,-9e-05,0.0,0.01649]
[1776469083153,68.37,77068.65,1.0,-9e-05,0.0,0.01641]
[1776469088188,68.37,77069.06,1.0,-9e-05,0.0,0.0164]
[1776469092217,68.37,77086.73,1.0,-9e-05,0.0,0.01607]
[1776469097252,68.37,77086.1,1.0,-9e-05,0.0,0.01608]
[1776469102287,68.37,77094.04,1.0,-9e-05,0.0,0.01594]
[1776469107322,68.37,77093.63,1.0,-9e-05,0.0,0.01594]
[1776469114370,68.37,77090.56,1.0,-9e-05,0.0,0.01594]
[1776469120413,68.37,77085.7,1.0,-9e-05,0.0,0.01603]
[1776469125448,68.37,77078.27,1.0,-9e-05,0.0,0.01617]
[1776469130483,68.37,77074.97,1.0,-9e-05,0.0,0.01623]
[1776469137532,68.37,77072.5,1.0,-9e-05,0.0,0.01628]
[1776469142567,68.37,77075.21,1.0,-9e-05,0.0,0.01623]
[1776469147604,68.37,77079.62,1.0,-9e-05,0.0,0.01614]
[1776469152553,68.37,77082.68,1.0,-9e-05,0.0,0.01609]
[1776469153514,68.37,77079.83,1.0,-9e-05,0.0,0.01614]
[1776469153656,68.37,77040.53,1.0,-9e-05,0.0,0.01689]
[1776469158691,68.37,77037.7,1.0,-9e-05,0.0,0.01695]
[1776469163726,68.37,77041.06,1.0,-9e-05,0.0,0.01688]
[1776469168761,68.37,77040.46,1.0,-9e-05,0.0,0.01689]
[1776469173796,68.37,77041.02,1.0,-9e-05,0.0,0.01682]
[1776469178831,68.37,77043.66,1.0,-9e-05,0.0,0.01676]
[1776469183866,68.37,77040.48,1.0,-9e-05,0.0,0.01683]
[1776469188901,68.37,77037.81,1.0,-9e-05,0.0,0.01688]
[1776469193936,68.37,77036.62,1.0,-9e-05,0.0,0.0169]
[1776469198971,68.37,77036.15,1.0,-9e-05,0.0,0.01691]
[1776469204010,68.37,77037.42,1.0,-9e-05,0.0,0.01689]
[1776469209041,68.37,77037.39,1.0,-9e-05,0.0,0.01689]
[1776469214075,68.37,77036.36,1.0,-9e-05,0.0,0.01691]
[1776469221124,68.37,77035.09,1.0,-9e-05,0.0,0.01693]
[1776469226160,68.37,77040.11,1.0,-9e-05,0.0,0.01683]
[1776469231205,68.37,77045.09,1.0,-9e-05,0.0,0.01667]
[1776469233219,68.37,77058.52,1.0,-9e-05,0.0,0.01642]
[1776469238254,68.37,77060.53,1.0,-9e-05,0.0,0.01638]
[1776469243289,68.37,77061.83,1.0,-9e-05,0.0,0.01635]
[1776469249331,68.37,77074.07,1.0,-9e-05,0.0,0.01612]
[1776469254366,68.37,77076.82,1.0,-9e-05,0.0,0.01607]
[1776469260408,68.37,77074.96,1.0,-9e-05,0.0,0.01611]
[1776469266450,68.37,77085.26,1.0,-9e-05,0.0,0.01591]
[1776469271486,68.37,77094.4,1.0,-8e-05,0.0,0.01575]
[1776469278536,68.37,77101.14,1.0,-8e-05,0.0,0.01562]
[1776469283570,68.37,77114.15,1.0,-8e-05,0.0,0.01539]
[1776469288605,68.37,77115.38,1.0,-8e-05,0.0,0.01537]
[1776469293640,68.37,77110.7,1.0,-8e-05,0.0,0.01539]
[1776469298675,68.37,77110.87,1.0,-8e-05,0.0,0.01539]
[1776469303710,68.37,77108.42,1.0,-8e-05,0.0,0.01543]
[1776469308745,68.37,77109.89,1.0,-8e-05,0.0,0.0154]
[1776469315798,68.37,77108.89,1.0,-8e-05,0.0,0.01542]
[1776469320829,68.37,77101.27,1.0,-8e-05,0.0,0.01556]
[1776469325864,68.37,77102.17,1.0,-8e-05,0.0,0.01554]
[1776469330898,68.37,77101.68,1.0,-8e-05,0.0,0.01555]
[1776469335934,68.37,77106.16,1.0,-8e-05,0.0,0.01547]
[1776469340968,68.37,77109.72,1.0,-8e-05,0.0,0.01541]
[1776469346004,68.37,77113.81,1.0,-8e-05,0.0,0.01533]
[1776469352048,68.37,77117.8,1.0,-8e-05,0.0,0.0152]
[1776469357082,68.37,77123.45,1.0,-8e-05,0.0,0.0151]
[1776469362117,68.37,77117.6,1.0,-8e-05,0.0,0.01521]
[1776469367152,68.37,77118.05,1.0,-8e-05,0.0,0.0152]
[1776469372187,68.37,77117.83,1.0,-8e-05,0.0,0.0152]
[1776469377227,68.37,77112.81,1.0,-8e-05,0.0,0.01529]
[1776469382262,68.37,77111.9,1.0,-8e-05,0.0,0.01531]
[1776469385463,68.37,77111.62,1.0,-8e-05,0.0,0.01531]
[1776469386297,68.37,77058.85,1.0,-9e-05,0.0,0.01628]
[1776469386970,68.37,77058.85,1.0,-9e-05,0.0,0.01628]
[1776469387299,68.37,77030.29,1.0,-9e-05,0.0,0.01683]
[1776469392334,68.37,77036.59,1.0,-9e-05,0.0,0.01671]
[1776469397368,68.37,77038.34,1.0,-9e-05,0.0,0.01668]
[1776469402403,68.37,77039.07,1.0,-9e-05,0.0,0.01666]
[1776469407439,68.37,77032.18,1.0,-9e-05,0.0,0.01679]
[1776469412477,68.37,77030.64,1.0,-9e-05,0.0,0.01676]
[1776469417513,68.37,77030.74,1.0,-9e-05,0.0,0.01676]
[1776469422548,68.37,77030.87,1.0,-9e-05,0.0,0.01676]
[1776469428590,68.37,77038.04,1.0,-9e-05,0.0,0.01662]
[1776469433625,68.37,77039.47,1.0,-9e-05,0.0,0.01659]
[1776469438660,68.37,77052.93,1.0,-9e-05,0.0,0.01633]
[1776469443695,68.37,77060.72,1.0,-9e-05,0.0,0.01619]
[1776469448731,68.37,77065.8,1.0,-9e-05,0.0,0.01609]
[1776469453765,68.37,77066.49,1.0,-9e-05,0.0,0.01608]
[1776469465850,68.37,77067.49,1.0,-9e-05,0.0,0.01606]
[1776469472899,68.37,77067.57,1.0,-9e-05,0.0,0.016]
[1776469482969,68.37,77067.57,1.0,-9e-05,0.0,0.016]
[1776469488005,68.37,77067.01,1.0,-9e-05,0.0,0.01601]
[1776469500091,68.37,77067.57,1.0,-9e-05,0.0,0.016]
[1776469505123,68.37,77075.96,1.0,-8e-05,0.0,0.01584]
[1776469511165,68.37,77080.58,1.0,-8e-05,0.0,0.01575]
[1776469517207,68.37,77076.64,1.0,-8e-05,0.0,0.01583]
[1776469520109,68.37,77075.73,1.0,-8e-05,0.0,0.01584]
[1776469525263,68.37,77080.47,1.0,-8e-05,0.0,0.01576]
[1776469530299,68.37,77080.58,1.0,-8e-05,0.0,0.01575]
[1776469531148,68.37,77080.58,1.0,-8e-05,0.0,0.01575]
[1776469536341,68.37,77076.15,1.0,-8e-05,0.0,0.01578]
[1776469541375,68.37,77073.98,1.0,-8e-05,0.0,0.01581]
[1776469546411,68.37,77082.62,1.0,-8e-05,0.0,0.01566]
[1776469551446,68.37,77085.36,1.0,-8e-05,0.0,0.01561]
[1776469556481,68.37,77092.47,1.0,-8e-05,0.0,0.01548]
[1776469561518,68.37,77095.35,1.0,-8e-05,0.0,0.01543]
[1776469566553,68.37,77095.32,1.0,-8e-05,0.0,0.01543]
[1776469571588,68.37,77097.02,1.0,-8e-05,0.0,0.0154]
[1776469576624,68.37,77105.26,1.0,-8e-05,0.0,0.01525]
[1776469585687,68.37,77114.41,1.0,-8e-05,0.0,0.01509]
[1776469591729,68.37,77117.42,1.0,-8e-05,0.0,0.01498]
[1776469603813,68.37,77118.29,1.0,-8e-05,0.0,0.01496]
[1776469609855,68.37,77126.17,1.0,-8e-05,0.0,0.01482]
[1776469614890,68.37,77126.15,1.0,-8e-05,0.0,0.01482]
[1776469623953,68.37,77126.42,1.0,-8e-05,0.0,0.01482]
[1776469630184,68.37,77126.42,1.0,-8e-05,0.0,0.01482]
[1776469636038,68.37,77126.79,1.0,-8e-05,0.0,0.01481]
[1776469640071,68.37,77144.2,1.0,-8e-05,0.0,0.01451]
[1776469645106,68.37,77147.48,1.0,-8e-05,0.0,0.01446]
[1776469650142,68.37,77144.1,1.0,-8e-05,0.0,0.01452]
[1776469655177,68.37,77145.22,1.0,-8e-05,0.0,0.01444]
[1776469660212,68.37,77141.29,1.0,-8e-05,0.0,0.01451]
[1776469665247,68.37,77150.43,1.0,-8e-05,0.0,0.01435]
[1776469668267,68.37,77164.03,1.0,-7e-05,0.0,0.01413]
[1776469673303,68.37,77167.7,1.0,-7e-05,0.0,0.01406]
[1776469678338,68.37,77167.3,1.0,-7e-05,0.0,0.01407]
[1776469683373,68.37,77161.74,1.0,-8e-05,0.0,0.01416]
[1776469688408,68.37,77160.81,1.0,-8e-05,0.0,0.01418]
[1776469693443,68.37,77155.86,1.0,-8e-05,0.0,0.01426]
[1776469698478,68.37,77149.84,1.0,-8e-05,0.0,0.01436]
[1776469703513,68.37,77148.41,1.0,-8e-05,0.0,0.01439]
[1776469708548,68.37,77150.95,1.0,-8e-05,0.0,0.01434]
[1776469713586,68.37,77151.0,1.0,-8e-05,0.0,0.01429]
[1776469720635,68.37,77151.0,1.0,-8e-05,0.0,0.01429]
[1776469727683,68.37,77148.79,1.0,-8e-05,0.0,0.01432]
[1776469734733,68.37,77150.36,1.0,-8e-05,0.0,0.0143]
[1776469748831,68.37,77151.19,1.0,-8e-05,0.0,0.01428]
[1776469758901,68.37,77151.24,1.0,-8e-05,0.0,0.01428]
[1776469763936,68.37,77164.6,1.0,-7e-05,0.0,0.01406]
[1776469771992,68.37,77164.74,1.0,-7e-05,0.0,0.014]
[1776469777028,68.37,77164.05,1.0,-7e-05,0.0,0.01401]
[1776469782063,68.37,77166.97,1.0,-7e-05,0.0,0.01397]
[1776469788105,68.37,77165.39,1.0,-7e-05,0.0,0.01399]
[1776469793142,68.37,77165.51,1.0,-7e-05,0.0,0.01399]
[1776469800191,68.37,77166.25,1.0,-7e-05,0.0,0.01398]
[1776469805227,68.37,77163.35,1.0,-7e-05,0.0,0.01403]
[1776469816305,68.37,77163.38,1.0,-7e-05,0.0,0.01402]
[1776469821339,68.37,77161.51,1.0,-7e-05,0.0,0.01406]
[1776469827382,68.37,77158.6,1.0,-7e-05,0.0,0.0141]
[1776469833424,68.37,77159.1,1.0,-7e-05,0.0,0.01404]
[1776469842486,68.37,77159.57,1.0,-7e-05,0.0,0.01403]
[1776469850543,68.37,77159.44,1.0,-7e-05,0.0,0.01403]
[1776469856602,68.37,77159.44,1.0,-7e-05,0.0,0.01403]
[1776469857594,68.37,77142.85,1.0,-8e-05,0.0,0.01431]
[1776469862630,68.37,77138.25,1.0,-8e-05,0.0,0.01439]
[1776469867665,68.37,77138.32,1.0,-8e-05,0.0,0.01439]
[1776469872700,68.37,77138.09,1.0,-8e-05,0.0,0.01439]
[1776469877735,68.37,77134.88,1.0,-8e-05,0.0,0.01444]
[1776469882770,68.37,77134.82,1.0,-8e-05,0.0,0.01445]
[1776469887805,68.37,77141.23,1.0,-8e-05,0.0,0.01434]
[1776469892840,68.37,77141.37,1.0,-8e-05,0.0,0.01428]
[1776469902910,68.37,77141.33,1.0,-8e-05,0.0,0.01428]
[1776469908952,68.37,77141.9,1.0,-8e-05,0.0,0.01427]
[1776469917008,68.37,77139.61,1.0,-8e-05,0.0,0.01431]
[1776469925064,68.37,77138.91,1.0,-8e-05,0.0,0.01432]
[1776469930099,68.37,77138.91,1.0,-8e-05,0.0,0.01432]
[1776469937147,68.37,77138.61,1.0,-8e-05,0.0,0.01433]
[1776469942184,68.37,77138.91,1.0,-8e-05,0.0,0.01432]
[1776469950240,68.37,77138.92,1.0,-8e-05,0.0,0.01432]
[1776469955275,68.37,77139.54,1.0,-8e-05,0.0,0.01425]
[1776469960310,68.37,77139.43,1.0,-8e-05,0.0,0.01426]
[1776469965344,68.37,77138.86,1.0,-8e-05,0.0,0.01426]
[1776469970380,68.37,77151.5,1.0,-7e-05,0.0,0.01405]
[1776469982465,68.37,77152.38,1.0,-7e-05,0.0,0.01404]
[1776469989515,68.37,77154.1,1.0,-7e-05,0.0,0.01401]
[1776470001601,68.37,77154.67,1.0,-7e-05,0.0,0.014]
[1776470006636,68.37,77156.13,1.0,-7e-05,0.0,0.01398]
[1776470013685,68.37,77156.3,1.0,-7e-05,0.0,0.01392]
[1776470018720,68.37,77156.23,1.0,-7e-05,0.0,0.01392]
[1776470026776,68.37,77156.61,1.0,-7e-05,0.0,0.01392]
[1776470033824,68.37,77157.15,1.0,-7e-05,0.0,0.01391]
[1776470039868,68.37,77157.32,1.0,-7e-05,0.0,0.0139]
[1776470042892,68.37,77142.16,1.0,-8e-05,0.0,0.01415]
[1776470044907,68.37,77121.07,1.0,-8e-05,0.0,0.01451]
[1776470049942,68.37,77119.93,1.0,-8e-05,0.0,0.01453]
[1776470061018,68.37,77119.5,1.0,-8e-05,0.0,0.01453]
[1776470066054,68.37,77121.65,1.0,-8e-05,0.0,0.0145]
[1776470072096,68.37,77121.71,1.0,-8e-05,0.0,0.01444]
[1776470081159,68.37,77120.04,1.0,-8e-05,0.0,0.01447]
[1776470086194,68.37,77121.45,1.0,-8e-05,0.0,0.01444]
[1776470091229,68.37,77121.52,1.0,-8e-05,0.0,0.01444]
[1776470096267,68.37,77124.41,1.0,-8e-05,0.0,0.01439]
[1776470101298,68.37,77127.78,1.0,-8e-05,0.0,0.01434]
[1776470108350,68.37,77128.09,1.0,-8e-05,0.0,0.01433]
[1776470113385,68.37,77129.37,1.0,-8e-05,0.0,0.01431]
[1776470118420,68.37,77138.07,1.0,-8e-05,0.0,0.01417]
[1776470123455,68.37,77141.62,1.0,-8e-05,0.0,0.01411]
[1776470129497,68.37,77142.0,1.0,-8e-05,0.0,0.0141]
[1776470134532,68.37,77144.86,1.0,-7e-05,0.0,0.014]
[1776470139567,68.37,77146.75,1.0,-7e-05,0.0,0.01397]
[1776470144602,68.37,77150.65,1.0,-7e-05,0.0,0.0139]
[1776470149637,68.37,77153.56,1.0,-7e-05,0.0,0.01386]
[1776470154671,68.37,77153.15,1.0,-7e-05,0.0,0.01386]
[1776470159708,68.37,77152.13,1.0,-7e-05,0.0,0.01388]
[1776470164743,68.37,77144.66,1.0,-7e-05,0.0,0.014]
[1776470169778,68.37,77142.71,1.0,-7e-05,0.0,0.01403]
[1776470174813,68.37,77143.55,1.0,-7e-05,0.0,0.01402]
[1776470179848,68.37,77143.88,1.0,-7e-05,0.0,0.01401]
[1776470186898,68.37,77144.33,1.0,-7e-05,0.0,0.01401]
[1776470192054,68.37,77143.55,1.0,-7e-05,0.0,0.01396]
[1776470197089,68.37,77143.55,1.0,-7e-05,0.0,0.01396]
[1776470208166,68.37,77143.56,1.0,-7e-05,0.0,0.01396]
[1776470214110,68.37,77144.46,1.0,-7e-05,0.0,0.01395]
[1776470220249,68.37,77144.46,1.0,-7e-05,0.0,0.01395]
[1776470225285,68.37,77145.68,1.0,-7e-05,0.0,0.01393]
[1776470231328,68.37,77147.9,1.0,-7e-05,0.0,0.01389]
[1776470237369,68.37,77145.65,1.0,-7e-05,0.0,0.01393]
[1776470242405,68.37,77142.91,1.0,-7e-05,0.0,0.01397]
[1776470249454,68.37,77142.32,1.0,-7e-05,0.0,0.01398]
[1776470254447,68.37,77143.07,1.0,-7e-05,0.0,0.01392]
[1776470255254,68.37,77143.07,1.0,-7e-05,0.0,0.01392]
[1776470260531,68.37,77146.4,1.0,-7e-05,0.0,0.01386]
[1776470265566,68.37,77146.18,1.0,-7e-05,0.0,0.01387]
[1776470270600,68.37,77146.46,1.0,-7e-05,0.0,0.01386]
[1776470275636,68.37,77143.83,1.0,-7e-05,0.0,0.0139]
[1776470281678,68.37,77140.86,1.0,-7e-05,0.0,0.01395]
[1776470286713,68.37,77140.57,1.0,-7e-05,0.0,0.01396]
[1776470293762,68.37,77140.37,1.0,-7e-05,0.0,0.01396]
[1776470299803,68.37,77146.64,1.0,-7e-05,0.0,0.01386]
[1776470304839,68.37,77148.85,1.0,-7e-05,0.0,0.01382]
[1776470309876,68.37,77139.05,1.0,-7e-05,0.0,0.01398]
[1776470314911,68.37,77140.65,1.0,-7e-05,0.0,0.0139]
[1776470321960,68.37,77141.07,1.0,-7e-05,0.0,0.01389]
[1776470326994,68.37,77142.02,1.0,-7e-05,0.0,0.01388]
[1776470332030,68.37,77142.31,1.0,-7e-05,0.0,0.01387]
[1776470343107,68.37,77142.38,1.0,-7e-05,0.0,0.01387]
[1776470348142,68.37,77144.01,1.0,-7e-05,0.0,0.01385]
[1776470353177,68.37,77146.39,1.0,-7e-05,0.0,0.01381]
[1776470358212,68.37,77148.81,1.0,-7e-05,0.0,0.01377]
[1776470363250,68.37,77151.43,1.0,-7e-05,0.0,0.01373]
[1776470368285,68.37,77156.42,1.0,-7e-05,0.0,0.01365]
[1776470373323,68.37,77156.78,1.0,-7e-05,0.0,0.01359]
[1776470378358,68.37,77160.01,1.0,-7e-05,0.0,0.01353]
[1776470383393,68.37,77161.43,1.0,-7e-05,0.0,0.01351]
[1776470388428,68.37,77160.67,1.0,-7e-05,0.0,0.01352]
[1776470395492,68.37,77150.22,1.0,-7e-05,0.0,0.01369]
[1776470395722,68.37,77150.22,1.0,-7e-05,0.0,0.01369]
[1776470396413,68.37,77150.22,1.0,-7e-05,0.0,0.01369]
[1776470396492,68.37,77124.39,1.0,-8e-05,0.0,0.01411]
[1776470397504,68.37,77106.2,1.0,-8e-05,0.0,0.01442]
[1776470401679,68.37,77104.81,1.0,-8e-05,0.0,0.01444]
[1776470405566,68.37,77081.68,1.0,-8e-05,0.0,0.01484]
[1776470410603,68.37,77078.97,1.0,-8e-05,0.0,0.01489]
[1776470415638,68.37,77074.98,1.0,-8e-05,0.0,0.01496]
[1776470420673,68.37,77077.23,1.0,-8e-05,0.0,0.01492]
[1776470425708,68.37,77085.38,1.0,-8e-05,0.0,0.01478]
[1776470430743,68.37,77088.23,1.0,-8e-05,0.0,0.01473]
[1776470433764,68.37,77099.56,1.0,-8e-05,0.0,0.01447]
[1776470436804,68.37,77113.28,1.0,-8e-05,0.0,0.01424]
[1776470441839,68.37,77116.65,1.0,-8e-05,0.0,0.01419]
[1776470446873,68.37,77118.69,1.0,-8e-05,0.0,0.01415]
[1776470451908,68.37,77119.62,1.0,-8e-05,0.0,0.01414]
[1776470456945,68.37,77124.73,1.0,-7e-05,0.0,0.01405]
[1776470461980,68.37,77134.02,1.0,-7e-05,0.0,0.0139]
[1776470467015,68.37,77144.66,1.0,-7e-05,0.0,0.01373]
[1776470472051,68.37,77174.63,1.0,-7e-05,0.0,0.01325]
[1776470477086,68.37,77187.35,1.0,-7e-05,0.0,0.01305]
[1776470479100,68.37,77211.05,1.0,-7e-05,0.0,0.01269]
[1776470484135,68.37,77212.46,1.0,-7e-05,0.0,0.01267]
[1776470489170,68.37,77209.25,1.0,-7e-05,0.0,0.01272]
[1776470494208,68.37,77218.54,1.0,-7e-05,0.0,0.01253]
[1776470499244,68.37,77217.98,1.0,-7e-05,0.0,0.01254]
[1776470504279,68.37,77217.28,1.0,-7e-05,0.0,0.01255]
[1776470509315,68.37,77221.23,1.0,-7e-05,0.0,0.01249]
[1776470514350,68.37,77217.88,1.0,-7e-05,0.0,0.01254]
[1776470519389,68.37,77213.73,1.0,-7e-05,0.0,0.0126]
[1776470524423,68.37,77205.94,1.0,-7e-05,0.0,0.01272]
[1776470527445,68.37,77191.23,1.0,-7e-05,0.0,0.01294]
[1776470533487,68.37,77189.94,1.0,-7e-05,0.0,0.01296]
[1776470538522,68.37,77190.47,1.0,-7e-05,0.0,0.01295]
[1776470543557,68.37,77191.61,1.0,-7e-05,0.0,0.01293]
[1776470548592,68.37,77190.9,1.0,-7e-05,0.0,0.01294]
[1776470551613,68.37,77200.93,1.0,-7e-05,0.0,0.01274]
[1776470555641,68.37,77216.09,1.0,-7e-05,0.0,0.01251]
[1776470560679,68.37,77215.79,1.0,-7e-05,0.0,0.01252]
[1776470565713,68.37,77215.55,1.0,-7e-05,0.0,0.01252]
[1776470570749,68.37,77207.73,1.0,-7e-05,0.0,0.01264]
[1776470575784,68.37,77216.25,1.0,-7e-05,0.0,0.01251]
[1776470580819,68.37,77216.97,1.0,-7e-05,0.0,0.0125]
[1776470585854,68.37,77209.56,1.0,-7e-05,0.0,0.01261]
[1776470592487,68.37,77209.63,1.0,-7e-05,0.0,0.01261]
[1776470595925,68.37,77194.02,1.0,-7e-05,0.0,0.01285]
[1776470600960,68.37,77201.79,1.0,-7e-05,0.0,0.01273]
[1776470605995,68.37,77201.42,1.0,-7e-05,0.0,0.01273]
[1776470611030,68.37,77203.86,1.0,-7e-05,0.0,0.01265]
[1776470616065,68.37,77204.67,1.0,-7e-05,0.0,0.01263]
[1776470623124,68.37,77205.01,1.0,-7e-05,0.0,0.01263]
[1776470628159,68.37,77212.94,1.0,-7e-05,0.0,0.01251]
[1776470633193,68.37,77217.36,1.0,-7e-05,0.0,0.01244]
[1776470639236,68.37,77221.43,1.0,-7e-05,0.0,0.01238]
[1776470644272,68.37,77216.77,1.0,-7e-05,0.0,0.01245]
[1776470650314,68.37,77214.07,1.0,-7e-05,0.0,0.01249]
[1776470658369,68.37,77207.52,1.0,-7e-05,0.0,0.01259]
[1776470663406,68.37,77199.62,1.0,-7e-05,0.0,0.01271]
[1776470668440,68.37,77199.8,1.0,-7e-05,0.0,0.01271]
[1776470673474,68.37,77202.19,1.0,-7e-05,0.0,0.01262]
[1776470678510,68.37,77200.82,1.0,-7e-05,0.0,0.01264]
[1776470683546,68.37,77199.74,1.0,-7e-05,0.0,0.01266]
[1776470688582,68.37,77204.8,1.0,-7e-05,0.0,0.01258]
[1776470693618,68.37,77204.95,1.0,-7e-05,0.0,0.01258]
[1776470698653,68.37,77205.03,1.0,-7e-05,0.0,0.01258]
[1776470703688,68.37,77215.75,1.0,-7e-05,0.0,0.01242]
[1776470708724,68.37,77217.7,1.0,-7e-05,0.0,0.01239]
[1776470714766,68.37,77218.56,1.0,-7e-05,0.0,0.01238]
[1776470719801,68.37,77218.97,1.0,-7e-05,0.0,0.01237]
[1776470724837,68.37,77219.55,1.0,-7e-05,0.0,0.01236]
[1776470729872,68.37,77218.24,1.0,-7e-05,0.0,0.01238]
[1776470734907,68.37,77214.34,1.0,-7e-05,0.0,0.01239]
[1776470739942,68.37,77214.52,1.0,-7e-05,0.0,0.01239]
[1776470746991,68.37,77214.01,1.0,-7e-05,0.0,0.01239]
[1776470755062,68.37,77214.27,1.0,-7e-05,0.0,0.01239]
[1776470763118,68.37,77215.07,1.0,-7e-05,0.0,0.01238]
[1776470768153,68.37,77215.52,1.0,-7e-05,0.0,0.01237]
[1776470773188,68.37,77218.11,1.0,-7e-05,0.0,0.01233]
[1776470778223,68.37,77217.53,1.0,-7e-05,0.0,0.01234]
[1776470783258,68.37,77217.47,1.0,-7e-05,0.0,0.01234]
[1776470789300,68.37,77221.07,1.0,-6e-05,0.0,0.01229]
[1776470794335,68.37,77217.63,1.0,-6e-05,0.0,0.01229]
[1776470799370,68.37,77214.54,1.0,-7e-05,0.0,0.01234]
[1776470804405,68.37,77214.95,1.0,-7e-05,0.0,0.01233]
[1776470809440,68.37,77221.03,1.0,-6e-05,0.0,0.01224]
[1776470814475,68.37,77218.04,1.0,-6e-05,0.0,0.01228]
[1776470819510,68.37,77210.59,1.0,-7e-05,0.0,0.01239]
[1776470824544,68.37,77212.23,1.0,-7e-05,0.0,0.01237]
[1776470829580,68.37,77216.63,1.0,-7e-05,0.0,0.01231]
[1776470834615,68.37,77217.65,1.0,-6e-05,0.0,0.01229]
[1776470840657,68.37,77220.33,1.0,-6e-05,0.0,0.01225]
[1776470846699,68.37,77221.12,1.0,-6e-05,0.0,0.01224]
[1776470851734,68.37,77221.44,1.0,-6e-05,0.0,0.01219]
[1776470858782,68.37,77222.34,1.0,-6e-05,0.0,0.01217]
[1776470863818,68.37,77224.68,1.0,-6e-05,0.0,0.01214]
[1776470870867,68.37,77225.24,1.0,-6e-05,0.0,0.01213]
[1776470879930,68.37,77225.77,1.0,-6e-05,0.0,0.01212]
[1776470884965,68.37,77223.73,1.0,-6e-05,0.0,0.01215]
[1776470890000,68.37,77223.59,1.0,-6e-05,0.0,0.01215]
[1776470895034,68.37,77223.52,1.0,-6e-05,0.0,0.01216]
[1776470905105,68.37,77223.61,1.0,-6e-05,0.0,0.01215]
[1776470910140,68.37,77226.25,1.0,-6e-05,0.0,0.01212]
[1776470915174,68.37,77225.79,1.0,-6e-05,0.0,0.01207]
[1776470922224,68.37,77225.66,1.0,-6e-05,0.0,0.01208]
[1776470928266,68.37,77225.06,1.0,-6e-05,0.0,0.01208]
[1776470933301,68.37,77225.68,1.0,-6e-05,0.0,0.01208]
[1776470938348,68.37,77228.89,1.0,-6e-05,0.0,0.01203]
[1776470941375,68.37,77208.61,1.0,-7e-05,0.0,0.01232]
[1776470942382,68.37,77188.83,1.0,-7e-05,0.0,0.01262]
[1776470943389,68.37,77172.47,1.0,-7e-05,0.0,0.01286]
[1776470944396,68.37,77158.11,1.0,-7e-05,0.0,0.01308]
[1776470946410,68.37,77144.51,1.0,-7e-05,0.0,0.0133]
[1776470947417,68.37,77130.18,1.0,-7e-05,0.0,0.01352]
[1776470949434,68.37,77148.17,1.0,-7e-05,0.0,0.01324]
[1776470954469,68.37,77145.69,1.0,-7e-05,0.0,0.01328]
[1776470959504,68.37,77146.28,1.0,-7e-05,0.0,0.01327]
[1776470964539,68.37,77128.47,1.0,-7e-05,0.0,0.01355]
[1776470969573,68.37,77124.59,1.0,-7e-05,0.0,0.01361]
[1776470977630,68.37,77125.47,1.0,-7e-05,0.0,0.01355]
[1776470982665,68.37,77125.63,1.0,-7e-05,0.0,0.01354]
[1776470987700,68.37,77120.97,1.0,-7e-05,0.0,0.01362]
[1776470992735,68.37,77120.57,1.0,-7e-05,0.0,0.01362]
[1776470997769,68.37,77123.6,1.0,-7e-05,0.0,0.01358]
[1776471002806,68.37,77122.43,1.0,-7e-05,0.0,0.01359]
[1776471007841,68.37,77122.92,1.0,-7e-05,0.0,0.01359]
[1776471015898,68.37,77121.19,1.0,-7e-05,0.0,0.01361]
[1776471020933,68.37,77123.53,1.0,-7e-05,0.0,0.01358]
[1776471025968,68.37,77122.94,1.0,-7e-05,0.0,0.01359]
[1776471032010,68.37,77124.08,1.0,-7e-05,0.0,0.01351]
[1776471038051,68.37,77129.94,1.0,-7e-05,0.0,0.01342]
[1776471043087,68.37,77132.04,1.0,-7e-05,0.0,0.01339]
[1776471048122,68.37,77141.62,1.0,-7e-05,0.0,0.01324]
[1776471053168,68.37,77141.55,1.0,-7e-05,0.0,0.01324]
[1776471058203,68.37,77144.91,1.0,-7e-05,0.0,0.01318]
[1776471061225,68.37,77160.15,1.0,-7e-05,0.0,0.01295]
[1776471066260,68.37,77163.07,1.0,-7e-05,0.0,0.0129]
[1776471070288,68.37,77180.6,1.0,-7e-05,0.0,0.01264]
[1776471075324,68.37,77182.73,1.0,-7e-05,0.0,0.01261]
[1776471080359,68.37,77184.45,1.0,-7e-05,0.0,0.01258]
[1776471085395,68.37,77181.21,1.0,-7e-05,0.0,0.01263]
[1776471090430,68.37,77172.48,1.0,-7e-05,0.0,0.01276]
[1776471095465,68.37,77172.09,1.0,-7e-05,0.0,0.01271]
[1776471100500,68.37,77171.96,1.0,-7e-05,0.0,0.01272]
[1776471105542,68.37,77158.59,1.0,-7e-05,0.0,0.01292]
[1776471110576,68.37,77157.83,1.0,-7e-05,0.0,0.01293]
[1776471115611,68.37,77157.54,1.0,-7e-05,0.0,0.01294]
[1776471120646,68.37,77157.37,1.0,-7e-05,0.0,0.01294]
[1776471122660,68.37,77142.73,1.0,-7e-05,0.0,0.01317]
[1776471125683,68.37,77129.45,1.0,-7e-05,0.0,0.01337]
[1776471130718,68.37,77134.61,1.0,-7e-05,0.0,0.01329]
[1776471135753,68.37,77128.87,1.0,-7e-05,0.0,0.01338]
[1776471141795,68.37,77134.87,1.0,-7e-05,0.0,0.01329]
[1776471146830,68.37,77128.71,1.0,-7e-05,0.0,0.01339]
[1776471151865,68.37,77128.23,1.0,-7e-05,0.0,0.01334]
[1776471156900,68.37,77129.98,1.0,-7e-05,0.0,0.01331]
[1776471161935,68.37,77141.11,1.0,-7e-05,0.0,0.01314]
[1776471166970,68.37,77155.99,1.0,-7e-05,0.0,0.01291]
[1776471172014,68.37,77157.17,1.0,-7e-05,0.0,0.01289]
[1776471177044,68.37,77152.87,1.0,-7e-05,0.0,0.01296]
[1776471182080,68.37,77150.56,1.0,-7e-05,0.0,0.01299]
[1776471188122,68.37,77150.13,1.0,-7e-05,0.0,0.013]
[1776471193157,68.37,77150.29,1.0,-7e-05,0.0,0.013]
[1776471198191,68.37,77150.85,1.0,-7e-05,0.0,0.01299]
[1776471203227,68.37,77144.99,1.0,-7e-05,0.0,0.01308]
[1776471209269,68.37,77149.46,1.0,-7e-05,0.0,0.01301]
[1776471215311,68.37,77149.4,1.0,-7e-05,0.0,0.01296]
[1776471220346,68.37,77149.34,1.0,-7e-05,0.0,0.01296]
[1776471226388,68.37,77145.43,1.0,-7e-05,0.0,0.01302]
[1776471231423,68.37,77139.86,1.0,-7e-05,0.0,0.0131]
[1776471236458,68.37,77139.72,1.0,-7e-05,0.0,0.01311]
[1776471241493,68.37,77140.5,1.0,-7e-05,0.0,0.01309]
[1776471246528,68.37,77132.06,1.0,-7e-05,0.0,0.01323]
[1776471252570,68.37,77129.78,1.0,-7e-05,0.0,0.01326]
[1776471257605,68.37,77128.14,1.0,-7e-05,0.0,0.01329]
[1776471262640,68.37,77126.05,1.0,-7e-05,0.0,0.01332]
[1776471267675,68.37,77126.94,1.0,-7e-05,0.0,0.01331]
[1776471272710,68.37,77130.08,1.0,-7e-05,0.0,0.0132]
[1776471279759,68.37,77125.74,1.0,-7e-05,0.0,0.01327]
[1776471284794,68.37,77123.36,1.0,-7e-05,0.0,0.01331]
[1776471289830,68.37,77124.21,1.0,-7e-05,0.0,0.0133]
[1776471294865,68.37,77126.45,1.0,-7e-05,0.0,0.01326]
[1776471299900,68.37,77131.41,1.0,-7e-05,0.0,0.01318]
[1776471305942,68.37,77135.94,1.0,-7e-05,0.0,0.01311]
[1776471310978,68.37,77146.38,1.0,-7e-05,0.0,0.01295]
[1776471317022,68.37,77146.42,1.0,-7e-05,0.0,0.01295]
[1776471322056,68.37,77146.56,1.0,-7e-05,0.0,0.01295]
[1776471329106,68.37,77148.71,1.0,-7e-05,0.0,0.01291]
[1776471334141,68.37,77152.05,1.0,-7e-05,0.0,0.01281]
[1776471339177,68.37,77160.95,1.0,-7e-05,0.0,0.01268]
[1776471344211,68.37,77163.48,1.0,-7e-05,0.0,0.01264]
[1776471349246,68.37,77173.76,1.0,-7e-05,0.0,0.01249]
[1776471354282,68.37,77172.96,1.0,-7e-05,0.0,0.0125]
[1776471359318,68.37,77174.7,1.0,-7e-05,0.0,0.01247]
[1776471364352,68.37,77186.79,1.0,-7e-05,0.0,0.01229]
[1776471369388,68.37,77192.89,1.0,-6e-05,0.0,0.0122]
[1776471374423,68.37,77190.77,1.0,-6e-05,0.0,0.01223]
[1776471379458,68.37,77192.23,1.0,-6e-05,0.0,0.01221]
[1776471384493,68.37,77195.82,1.0,-6e-05,0.0,0.01216]
[1776471394562,68.37,77197.92,1.0,-6e-05,0.0,0.01208]
[1776471399598,68.37,77203.65,1.0,-6e-05,0.0,0.012]
[1776471404633,68.37,77210.02,1.0,-6e-05,0.0,0.01191]
[1776471409669,68.37,77216.97,1.0,-6e-05,0.0,0.01181]
[1776471415713,68.37,77224.23,1.0,-6e-05,0.0,0.01171]
[1776471420747,68.37,77231.85,1.0,-6e-05,0.0,0.0116]
[1776471425785,68.37,77231.2,1.0,-6e-05,0.0,0.01161]
[1776471431830,68.37,77230.73,1.0,-6e-05,0.0,0.01162]
[1776471436865,68.37,77229.57,1.0,-6e-05,0.0,0.01163]
[1776471441900,68.37,77227.12,1.0,-6e-05,0.0,0.01167]
[1776471446935,68.37,77222.98,1.0,-6e-05,0.0,0.01173]
[1776471451970,68.37,77222.18,1.0,-6e-05,0.0,0.01169]
[1776471457005,68.37,77217.98,1.0,-6e-05,0.0,0.01175]
[1776471462041,68.37,77224.47,1.0,-6e-05,0.0,0.01166]
[1776471468082,68.37,77230.17,1.0,-6e-05,0.0,0.01158]
[1776471473118,68.37,77226.62,1.0,-6e-05,0.0,0.01163]
[1776471478152,68.37,77224.16,1.0,-6e-05,0.0,0.01166]
[1776471483188,68.37,77223.24,1.0,-6e-05,0.0,0.01167]
[1776471488223,68.37,77221.99,1.0,-6e-05,0.0,0.01169]
[1776471495272,68.37,77222.52,1.0,-6e-05,0.0,0.01168]
[1776471500306,68.37,77230.5,1.0,-6e-05,0.0,0.01157]
[1776471503328,68.37,77250.05,1.0,-6e-05,0.0,0.01131]
[1776471508363,68.37,77246.33,1.0,-6e-05,0.0,0.01136]
[1776471512391,68.37,77256.02,1.0,-6e-05,0.0,0.01118]
[1776471517426,68.37,77263.67,1.0,-6e-05,0.0,0.01108]
[1776471522461,68.37,77259.63,1.0,-6e-05,0.0,0.01113]
[1776471527497,68.37,77260.11,1.0,-6e-05,0.0,0.01112]
[1776471532532,68.37,77261.01,1.0,-6e-05,0.0,0.01111]
[1776471537588,68.37,77247.09,1.0,-6e-05,0.0,0.0113]
[1776471542623,68.37,77248.56,1.0,-6e-05,0.0,0.01128]
[1776471547658,68.37,77243.87,1.0,-6e-05,0.0,0.01134]
[1776471552694,68.37,77241.23,1.0,-6e-05,0.0,0.01138]
[1776471558735,68.37,77240.76,1.0,-6e-05,0.0,0.01138]
[1776471564778,68.37,77241.03,1.0,-6e-05,0.0,0.01138]
[1776471569813,68.37,77243.2,1.0,-6e-05,0.0,0.01135]
[1776471575854,68.37,77243.32,1.0,-6e-05,0.0,0.0113]
[1776471580890,68.37,77242.54,1.0,-6e-05,0.0,0.01131]
[1776471586932,68.37,77239.84,1.0,-6e-05,0.0,0.01135]
[1776471593981,68.37,77240.02,1.0,-6e-05,0.0,0.01135]
[1776471599017,68.37,77241.46,1.0,-6e-05,0.0,0.01133]
[1776471604053,68.37,77226.75,1.0,-6e-05,0.0,0.01153]
[1776471609088,68.37,77233.12,1.0,-6e-05,0.0,0.01144]
[1776471614123,68.37,77222.59,1.0,-6e-05,0.0,0.01159]
[1776471619159,68.37,77222.81,1.0,-6e-05,0.0,0.01158]
[1776471624194,68.37,77224.75,1.0,-6e-05,0.0,0.01156]
[1776471630240,68.37,77220.05,1.0,-6e-05,0.0,0.01162]
[1776471635279,68.37,77216.02,1.0,-6e-05,0.0,0.01163]
[1776471640316,68.37,77215.77,1.0,-6e-05,0.0,0.01163]
[1776471645351,68.37,77216.59,1.0,-6e-05,0.0,0.01162]
[1776471650386,68.37,77217.42,1.0,-6e-05,0.0,0.01161]
[1776471656428,68.37,77223.26,1.0,-6e-05,0.0,0.01153]
[1776471662470,68.37,77223.4,1.0,-6e-05,0.0,0.01153]
[1776471667505,68.37,77223.18,1.0,-6e-05,0.0,0.01153]
[1776471672540,68.37,77221.29,1.0,-6e-05,0.0,0.01156]
[1776471677575,68.37,77221.8,1.0,-6e-05,0.0,0.01155]
[1776471682610,68.37,77231.11,1.0,-6e-05,0.0,0.01142]
[1776471687646,68.37,77232.2,1.0,-6e-05,0.0,0.01141]
[1776471692685,68.37,77233.7,1.0,-6e-05,0.0,0.01134]
[1776471697719,68.37,77231.14,1.0,-6e-05,0.0,0.01138]
[1776471702755,68.37,77231.8,1.0,-6e-05,0.0,0.01137]
[1776471707790,68.37,77228.95,1.0,-6e-05,0.0,0.01141]
[1776471712824,68.37,77228.32,1.0,-6e-05,0.0,0.01141]
[1776471720881,68.37,77229.36,1.0,-6e-05,0.0,0.0114]
[1776471725915,68.37,77231.9,1.0,-6e-05,0.0,0.01137]
[1776471730951,68.37,77234.56,1.0,-6e-05,0.0,0.01133]
[1776471735986,68.37,77233.88,1.0,-6e-05,0.0,0.01134]
[1776471743036,68.37,77234.03,1.0,-6e-05,0.0,0.01134]
[1776471748071,68.37,77238.72,1.0,-6e-05,0.0,0.01127]
[1776471753106,68.37,77237.1,1.0,-6e-05,0.0,0.01125]
[1776471758141,68.37,77227.26,1.0,-6e-05,0.0,0.01138]
[1776471763176,68.37,77225.48,1.0,-6e-05,0.0,0.01141]
[1776471768211,68.37,77221.86,1.0,-6e-05,0.0,0.01146]
[1776471774253,68.37,77221.46,1.0,-6e-05,0.0,0.01146]
[1776471779288,68.37,77221.8,1.0,-6e-05,0.0,0.01146]
[1776471784323,68.37,77211.45,1.0,-6e-05,0.0,0.0116]
[1776471789358,68.37,77203.1,1.0,-6e-05,0.0,0.01172]
[1776471795400,68.37,77206.16,1.0,-6e-05,0.0,0.01167]
[1776471801442,68.37,77203.26,1.0,-6e-05,0.0,0.01171]
[1776471809503,68.37,77203.52,1.0,-6e-05,0.0,0.01171]
[1776471816554,68.37,77204.84,1.0,-6e-05,0.0,0.01164]
[1776471822596,68.37,77204.27,1.0,-6e-05,0.0,0.01165]
[1776471827631,68.37,77188.15,1.0,-6e-05,0.0,0.01188]
[1776471832668,68.37,77184.25,1.0,-6e-05,0.0,0.01193]
[1776471837703,68.37,77188.34,1.0,-6e-05,0.0,0.01188]
[1776471842739,68.37,77191.13,1.0,-6e-05,0.0,0.01184]
[1776471847774,68.37,77198.86,1.0,-6e-05,0.0,0.01173]
[1776471852809,68.37,77200.44,1.0,-6e-05,0.0,0.01171]
[1776471858850,68.37,77206.8,1.0,-6e-05,0.0,0.01162]
[1776471863886,68.37,77206.93,1.0,-6e-05,0.0,0.01161]
[1776471868921,68.37,77203.97,1.0,-6e-05,0.0,0.01166]
[1776471873956,68.37,77207.22,1.0,-6e-05,0.0,0.01156]
[1776471878990,68.37,77207.89,1.0,-6e-05,0.0,0.01155]
[1776471886040,68.37,77205.87,1.0,-6e-05,0.0,0.01158]
[1776471891075,68.37,77206.41,1.0,-6e-05,0.0,0.01157]
[1776471898124,68.37,77207.58,1.0,-6e-05,0.0,0.01156]
[1776471903158,68.37,77206.33,1.0,-6e-05,0.0,0.01158]
[1776471908194,68.37,77214.52,1.0,-6e-05,0.0,0.01146]
[1776471913229,68.37,77215.99,1.0,-6e-05,0.0,0.01144]
[1776471918264,68.37,77212.67,1.0,-6e-05,0.0,0.01149]
[1776471923299,68.37,77211.78,1.0,-6e-05,0.0,0.0115]
[1776471928333,68.37,77211.6,1.0,-6e-05,0.0,0.0115]
[1776471933368,68.37,77211.72,1.0,-6e-05,0.0,0.01145]
[1776471938404,68.37,77212.03,1.0,-6e-05,0.0,0.01145]
[1776471942432,68.37,77212.6,1.0,-6e-05,0.0,0.01144]
[1776471943439,68.37,77215.51,1.0,-6e-05,0.0,0.0114]
[1776471948474,68.37,77223.51,1.0,-6e-05,0.0,0.01129]
[1776471955523,68.37,77224.58,1.0,-6e-05,0.0,0.01128]
[1776471960558,68.37,77224.94,1.0,-6e-05,0.0,0.01127]
[1776471965593,68.37,77237.18,1.0,-6e-05,0.0,0.01111]
[1776471970628,68.37,77239.99,1.0,-6e-05,0.0,0.01107]
[1776471976670,68.37,77240.23,1.0,-6e-05,0.0,0.01107]
[1776471982712,68.37,77238.01,1.0,-6e-05,0.0,0.0111]
[1776471987746,68.37,77231.65,1.0,-6e-05,0.0,0.01118]
[1776471992782,68.37,77231.96,1.0,-6e-05,0.0,0.01113]
[1776471999831,68.37,77231.43,1.0,-6e-05,0.0,0.01114]
[1776472004866,68.37,77238.48,1.0,-6e-05,0.0,0.01105]
[1776472009901,68.37,77239.25,1.0,-6e-05,0.0,0.01104]
[1776472015944,68.37,77239.08,1.0,-6e-05,0.0,0.01104]
[1776472020979,68.37,77239.91,1.0,-6e-05,0.0,0.01103]
[1776472026014,68.37,77236.93,1.0,-6e-05,0.0,0.01107]
[1776472031049,68.37,77236.1,1.0,-6e-05,0.0,0.01108]
[1776472036084,68.37,77235.74,1.0,-6e-05,0.0,0.01108]
[1776472042127,68.37,77228.45,1.0,-6e-05,0.0,0.01118]
[1776472047162,68.37,77228.8,1.0,-6e-05,0.0,0.01117]
[1776472054222,68.37,77229.2,1.0,-6e-05,0.0,0.01112]
[1776472059257,68.37,77229.81,1.0,-6e-05,0.0,0.01111]
[1776472064291,68.37,77230.34,1.0,-6e-05,0.0,0.01111]
[1776472074362,68.37,77230.28,1.0,-6e-05,0.0,0.01111]
[1776472079397,68.37,77232.22,1.0,-6e-05,0.0,0.01108]
[1776472084432,68.37,77236.68,1.0,-6e-05,0.0,0.01102]
[1776472089467,68.37,77237.24,1.0,-6e-05,0.0,0.01102]
[1776472094502,68.37,77238.99,1.0,-6e-05,0.0,0.01099]
[1776472100543,68.37,77240.49,1.0,-6e-05,0.0,0.01097]
[1776472106586,68.37,77241.71,1.0,-6e-05,0.0,0.01096]
[1776472111621,68.37,77241.81,1.0,-6e-05,0.0,0.01091]
[1776472116656,68.37,77249.16,1.0,-6e-05,0.0,0.01081]
[1776472122698,68.37,77250.33,1.0,-6e-05,0.0,0.0108]
[1776472127733,68.37,77253.29,1.0,-6e-05,0.0,0.01076]
[1776472132768,68.37,77252.62,1.0,-6e-05,0.0,0.01077]
[1776472144854,68.37,77252.46,1.0,-6e-05,0.0,0.01077]
[1776472149889,68.37,77252.72,1.0,-6e-05,0.0,0.01077]
[1776472156940,68.37,77252.89,1.0,-6e-05,0.0,0.01077]
[1776472162982,68.37,77253.34,1.0,-6e-05,0.0,0.01076]
[1776472169024,68.37,77251.33,1.0,-6e-05,0.0,0.01079]
[1776472174059,68.37,77250.21,1.0,-6e-05,0.0,0.01076]
[1776472182115,68.37,77250.84,1.0,-6e-05,0.0,0.01075]
[1776472188156,68.37,77251.87,1.0,-6e-05,0.0,0.01073]
[1776472196212,68.37,77251.9,1.0,-6e-05,0.0,0.01073]
[1776472201248,68.37,77251.86,1.0,-6e-05,0.0,0.01073]
[1776472206283,68.37,77247.97,1.0,-6e-05,0.0,0.01078]
[1776472211318,68.37,77252.62,1.0,-6e-05,0.0,0.01072]
[1776472217360,68.37,77258.41,1.0,-6e-05,0.0,0.01065]
[1776472221391,68.37,77274.33,1.0,-5e-05,0.0,0.01045]
[1776472226426,68.37,77274.19,1.0,-6e-05,0.0,0.01045]
[1776472232468,68.37,77277.27,1.0,-5e-05,0.0,0.01037]
[1776472238510,68.37,77278.56,1.0,-5e-05,0.0,0.01035]
[1776472243545,68.37,77277.36,1.0,-5e-05,0.0,0.01037]
[1776472248581,68.37,77277.46,1.0,-5e-05,0.0,0.01036]
[1776472253616,68.37,77279.35,1.0,-5e-05,0.0,0.01034]
[1776472258651,68.37,77269.85,1.0,-6e-05,0.0,0.01046]
[1776472263686,68.37,77272.9,1.0,-5e-05,0.0,0.01042]
[1776472268721,68.37,77264.27,1.0,-6e-05,0.0,0.01053]
[1776472273756,68.37,77263.01,1.0,-6e-05,0.0,0.01055]
[1776472278792,68.37,77263.4,1.0,-6e-05,0.0,0.01054]
[1776472284834,68.37,77263.35,1.0,-6e-05,0.0,0.01054]
[1776472289870,68.37,77269.14,1.0,-6e-05,0.0,0.01047]
[1776472295912,68.37,77268.5,1.0,-5e-05,0.0,0.01043]
[1776472300947,68.37,77269.22,1.0,-5e-05,0.0,0.01042]
[1776472305982,68.37,77269.54,1.0,-5e-05,0.0,0.01042]
[1776472311017,68.37,77283.33,1.0,-5e-05,0.0,0.01025]
[1776472316052,68.37,77283.97,1.0,-5e-05,0.0,0.01024]
[1776472322095,68.37,77282.63,1.0,-5e-05,0.0,0.01026]
[1776472327130,68.37,77280.07,1.0,-5e-05,0.0,0.01029]
[1776472333172,68.37,77273.38,1.0,-5e-05,0.0,0.01037]
[1776472339213,68.37,77272.66,1.0,-5e-05,0.0,0.01038]
[1776472344268,68.37,77249.4,1.0,-6e-05,0.0,0.01068]
[1776472349303,68.37,77244.09,1.0,-6e-05,0.0,0.01075]
[1776472354338,68.37,77244.15,1.0,-6e-05,0.0,0.0107]
[1776472359373,68.37,77244.16,1.0,-6e-05,0.0,0.0107]
[1776472364408,68.37,77251.26,1.0,-6e-05,0.0,0.01061]
[1776472369443,68.37,77253.31,1.0,-6e-05,0.0,0.01058]
[1776472374478,68.37,77253.96,1.0,-6e-05,0.0,0.01057]
[1776472379513,68.37,77255.37,1.0,-6e-05,0.0,0.01056]
[1776472384548,68.37,77250.72,1.0,-6e-05,0.0,0.01062]
[1776472390590,68.37,77249.0,1.0,-6e-05,0.0,0.01064]
[1776472395625,68.37,77246.02,1.0,-6e-05,0.0,0.01068]
[1776472400660,68.37,77245.02,1.0,-6e-05,0.0,0.01069]
[1776472406705,68.37,77235.13,1.0,-6e-05,0.0,0.01082]
[1776472411740,68.37,77226.71,1.0,-6e-05,0.0,0.01088]
[1776472416775,68.37,77216.7,1.0,-6e-05,0.0,0.01101]
[1776472421810,68.37,77209.94,1.0,-6e-05,0.0,0.0111]
[1776472427852,68.37,77204.1,1.0,-6e-05,0.0,0.01118]
[1776472432887,68.37,77209.18,1.0,-6e-05,0.0,0.01111]
[1776472437922,68.37,77209.07,1.0,-6e-05,0.0,0.01112]
[1776472440943,68.37,77187.79,1.0,-6e-05,0.0,0.0114]
[1776472445977,68.37,77185.21,1.0,-6e-05,0.0,0.01144]
[1776472451013,68.37,77180.18,1.0,-6e-05,0.0,0.01151]
[1776472456048,68.37,77172.72,1.0,-6e-05,0.0,0.01161]
[1776472462090,68.37,77173.15,1.0,-6e-05,0.0,0.01161]
[1776472467128,68.37,77168.87,1.0,-6e-05,0.0,0.01167]
[1776472472162,68.37,77157.01,1.0,-6e-05,0.0,0.01179]
[1776472475185,68.37,77141.78,1.0,-6e-05,0.0,0.012]
[1776472479213,68.37,77127.39,1.0,-7e-05,0.0,0.01221]
[1776472485255,68.37,77132.78,1.0,-6e-05,0.0,0.01213]
[1776472489332,68.37,77097.43,1.0,-7e-05,0.0,0.01266]
[1776472490292,68.37,77076.62,1.0,-7e-05,0.0,0.01298]
[1776472494320,68.37,77090.77,1.0,-7e-05,0.0,0.01276]
[1776472499354,68.37,77100.73,1.0,-7e-05,0.0,0.01261]
[1776472504391,68.37,77106.56,1.0,-7e-05,0.0,0.01252]
[1776472509426,68.37,77107.26,1.0,-7e-05,0.0,0.01251]
[1776472514461,68.37,77115.66,1.0,-7e-05,0.0,0.01238]
[1776472519496,68.37,77106.11,1.0,-7e-05,0.0,0.01253]
[1776472524531,68.37,77113.13,1.0,-7e-05,0.0,0.01242]
[1776472529565,68.37,77120.75,1.0,-7e-05,0.0,0.01231]
[1776472534601,68.37,77122.48,1.0,-7e-05,0.0,0.01223]
[1776472539636,68.37,77126.18,1.0,-6e-05,0.0,0.01218]
[1776472544671,68.37,77136.56,1.0,-6e-05,0.0,0.01203]
[1776472549706,68.37,77131.82,1.0,-6e-05,0.0,0.0121]
[1776472557762,68.37,77128.49,1.0,-6e-05,0.0,0.01215]
[1776472561798,68.37,77105.41,1.0,-7e-05,0.0,0.01249]
[1776472566837,68.37,77097.07,1.0,-7e-05,0.0,0.01261]
[1776472568856,68.37,77082.06,1.0,-7e-05,0.0,0.01284]
[1776472573890,68.37,77066.61,1.0,-7e-05,0.0,0.01308]
[1776472578925,68.37,77080.96,1.0,-7e-05,0.0,0.01286]
[1776472583960,68.37,77080.69,1.0,-7e-05,0.0,0.01286]
[1776472588997,68.37,77083.23,1.0,-7e-05,0.0,0.01282]
[1776472593025,68.37,77065.96,1.0,-7e-05,0.0,0.01304]
[1776472598060,68.37,77064.71,1.0,-7e-05,0.0,0.01306]
[1776472603095,68.37,77065.69,1.0,-7e-05,0.0,0.01304]
[1776472608130,68.37,77071.0,1.0,-7e-05,0.0,0.01296]
[1776472613165,68.37,77076.66,1.0,-7e-05,0.0,0.01287]
[1776472618200,68.37,77075.15,1.0,-7e-05,0.0,0.01289]
[1776472623235,68.37,77081.06,1.0,-7e-05,0.0,0.0128]
[1776472628270,68.37,77079.55,1.0,-7e-05,0.0,0.01283]
[1776472634312,68.37,77076.12,1.0,-7e-05,0.0,0.01288]
[1776472639348,68.37,77085.33,1.0,-7e-05,0.0,0.01274]
[1776472644385,68.37,77076.44,1.0,-7e-05,0.0,0.01287]
[1776472649420,68.37,77078.42,1.0,-7e-05,0.0,0.01284]
[1776472654455,68.37,77074.83,1.0,-7e-05,0.0,0.01285]
[1776472659490,68.37,77066.31,1.0,-7e-05,0.0,0.01298]
[1776472664525,68.37,77063.33,1.0,-7e-05,0.0,0.01302]
[1776472669560,68.37,77069.15,1.0,-7e-05,0.0,0.01293]
[1776472674595,68.37,77071.3,1.0,-7e-05,0.0,0.0129]
[1776472679630,68.37,77074.84,1.0,-7e-05,0.0,0.01285]
[1776472684669,68.37,77090.74,1.0,-7e-05,0.0,0.0126]
[1776472685675,68.37,77114.16,1.0,-7e-05,0.0,0.01226]
[1776472690710,68.37,77123.13,1.0,-6e-05,0.0,0.01212]
[1776472694738,68.37,77139.88,1.0,-6e-05,0.0,0.01188]
[1776472697759,68.37,77153.46,1.0,-6e-05,0.0,0.01169]
[1776472702793,68.37,77165.39,1.0,-6e-05,0.0,0.01152]
[1776472707831,68.37,77154.6,1.0,-6e-05,0.0,0.01167]
[1776472712864,68.37,77149.38,1.0,-6e-05,0.0,0.0117]
[1776472717898,68.37,77147.25,1.0,-6e-05,0.0,0.01173]
[1776472722933,68.37,77135.07,1.0,-6e-05,0.0,0.0119]
[1776472727970,68.37,77137.89,1.0,-6e-05,0.0,0.01186]
[1776472733005,68.37,77143.81,1.0,-6e-05,0.0,0.01178]
[1776472738039,68.37,77147.08,1.0,-6e-05,0.0,0.01173]
[1776472743075,68.37,77144.12,1.0,-6e-05,0.0,0.01177]
[1776472748110,68.37,77144.87,1.0,-6e-05,0.0,0.01176]
[1776472753145,68.37,77151.51,1.0,-6e-05,0.0,0.01167]
[1776472758180,68.37,77153.73,1.0,-6e-05,0.0,0.01164]
[1776472765228,68.37,77151.43,1.0,-6e-05,0.0,0.01167]
[1776472770264,68.37,77151.23,1.0,-6e-05,0.0,0.01167]
[1776472775299,68.37,77151.24,1.0,-6e-05,0.0,0.01162]
[1776472780334,68.37,77150.15,1.0,-6e-05,0.0,0.01164]
[1776472785369,68.37,77149.71,1.0,-6e-05,0.0,0.01165]
[1776472790403,68.37,77148.12,1.0,-6e-05,0.0,0.01167]
[1776472795439,68.37,77147.78,1.0,-6e-05,0.0,0.01167]
[1776472797460,68.37,77107.37,1.0,-7e-05,0.0,0.01225]
[1776472798465,68.37,77071.65,1.0,-7e-05,0.0,0.01279]
[1776472803502,68.37,77077.69,1.0,-7e-05,0.0,0.0127]
[1776472806525,68.37,77092.23,1.0,-7e-05,0.0,0.01248]
[1776472810557,68.37,77108.44,1.0,-7e-05,0.0,0.01224]
[1776472815592,68.37,77102.25,1.0,-7e-05,0.0,0.01233]
[1776472821634,68.37,77100.14,1.0,-7e-05,0.0,0.01236]
[1776472826669,68.37,77099.45,1.0,-7e-05,0.0,0.01237]
[1776472831704,68.37,77098.76,1.0,-7e-05,0.0,0.01233]
[1776472836739,68.37,77100.26,1.0,-7e-05,0.0,0.01231]
[1776472841774,68.37,77100.97,1.0,-7e-05,0.0,0.0123]
[1776472846810,68.37,77100.93,1.0,-7e-05,0.0,0.0123]
[1776472851844,68.37,77101.82,1.0,-7e-05,0.0,0.01229]
[1776472856879,68.37,77102.69,1.0,-7e-05,0.0,0.01227]
[1776472861914,68.37,77102.25,1.0,-7e-05,0.0,0.01228]
[1776472866949,68.37,77102.0,1.0,-7e-05,0.0,0.01228]
[1776472869969,68.37,77087.93,1.0,-7e-05,0.0,0.01249]
[1776472875011,68.37,77087.2,1.0,-7e-05,0.0,0.0125]
[1776472881048,68.37,77085.35,1.0,-7e-05,0.0,0.01253]
[1776472886083,68.37,77081.74,1.0,-7e-05,0.0,0.01258]
[1776472891118,68.37,77080.76,1.0,-7e-05,0.0,0.01255]
[1776472896153,68.37,77081.09,1.0,-7e-05,0.0,0.01254]
[1776472901188,68.37,77078.84,1.0,-7e-05,0.0,0.01258]
[1776472904210,68.37,77096.73,1.0,-7e-05,0.0,0.01231]
[1776472909244,68.37,77097.61,1.0,-7e-05,0.0,0.0123]
[1776472915295,68.37,77097.99,1.0,-7e-05,0.0,0.01229]
[1776472920330,68.37,77098.32,1.0,-7e-05,0.0,0.01229]
[1776472927379,68.37,77098.08,1.0,-7e-05,0.0,0.01229]
[1776472932414,68.37,77093.79,1.0,-7e-05,0.0,0.01235]
[1776472937449,68.37,77093.19,1.0,-7e-05,0.0,0.01236]
[1776472942484,68.37,77090.41,1.0,-7e-05,0.0,0.0124]
[1776472947519,68.37,77093.91,1.0,-7e-05,0.0,0.01235]
[1776472952555,68.37,77098.01,1.0,-7e-05,0.0,0.01224]
[1776472957590,68.37,77096.7,1.0,-7e-05,0.0,0.01226]
[1776472962625,68.37,77096.59,1.0,-7e-05,0.0,0.01226]
[1776472968667,68.37,77096.35,1.0,-7e-05,0.0,0.01226]
[1776472975717,68.37,77096.46,1.0,-7e-05,0.0,0.01226]
[1776472980752,68.37,77096.54,1.0,-7e-05,0.0,0.01226]
[1776472985787,68.37,77096.29,1.0,-7e-05,0.0,0.01227]
[1776472990823,68.37,77096.54,1.0,-7e-05,0.0,0.01226]
[1776472995859,68.37,77096.37,1.0,-7e-05,0.0,0.01226]
[1776473000894,68.37,77095.49,1.0,-7e-05,0.0,0.01228]
[1776473013988,68.37,77095.54,1.0,-7e-05,0.0,0.01223]
[1776473017010,68.37,77108.67,1.0,-6e-05,0.0,0.01203]
[1776473022045,68.37,77108.56,1.0,-6e-05,0.0,0.01204]
[1776473027081,68.37,77098.6,1.0,-7e-05,0.0,0.01218]
[1776473032117,68.37,77101.17,1.0,-6e-05,0.0,0.01214]
[1776473037152,68.37,77101.24,1.0,-6e-05,0.0,0.01214]
[1776473042187,68.37,77102.16,1.0,-6e-05,0.0,0.01213]
[1776473047222,68.37,77104.01,1.0,-6e-05,0.0,0.0121]
[1776473054271,68.37,77108.89,1.0,-6e-05,0.0,0.01203]
[1776473061319,68.37,77109.46,1.0,-6e-05,0.0,0.01202]
[1776473066355,68.37,77109.06,1.0,-6e-05,0.0,0.01203]
[1776473073404,68.37,77107.97,1.0,-6e-05,0.0,0.012]
[1776473078439,68.37,77107.97,1.0,-6e-05,0.0,0.012]
[1776473084481,68.37,77102.84,1.0,-6e-05,0.0,0.01207]
[1776473089516,68.37,77093.87,1.0,-7e-05,0.0,0.0122]
[1776473094570,68.37,77080.55,1.0,-7e-05,0.0,0.0124]
[1776473095567,68.37,77058.16,1.0,-7e-05,0.0,0.01273]
[1776473100602,68.37,77047.36,1.0,-7e-05,0.0,0.0129]
[1776473105637,68.37,77048.59,1.0,-7e-05,0.0,0.01288]
[1776473108659,68.37,77066.11,1.0,-7e-05,0.0,0.01261]
[1776473113693,68.37,77058.41,1.0,-7e-05,0.0,0.01273]
[1776473118728,68.37,77054.01,1.0,-7e-05,0.0,0.0128]
[1776473123767,68.37,77049.12,1.0,-7e-05,0.0,0.01287]
[1776473128803,68.37,77052.34,1.0,-7e-05,0.0,0.01282]
[1776473133839,68.37,77042.54,1.0,-7e-05,0.0,0.01292]
[1776473137867,68.37,77020.95,1.0,-7e-05,0.0,0.01326]
[1776473142904,68.37,77016.18,1.0,-7e-05,0.0,0.01334]
[1776473147939,68.37,77020.41,1.0,-7e-05,0.0,0.01327]
[1776473153982,68.37,77021.34,1.0,-7e-05,0.0,0.01325]
[1776473161030,68.37,77023.51,1.0,-7e-05,0.0,0.01322]
[1776473166065,68.37,77037.89,1.0,-7e-05,0.0,0.01299]
[1776473171100,68.37,77042.15,1.0,-7e-05,0.0,0.01293]
[1776473176135,68.37,77043.12,1.0,-7e-05,0.0,0.01291]
[1776473181170,68.37,77043.47,1.0,-7e-05,0.0,0.01291]
[1776473185200,68.37,77057.65,1.0,-7e-05,0.0,0.01269]
[1776473190237,68.37,77059.02,1.0,-7e-05,0.0,0.01267]
[1776473195271,68.37,77066.4,1.0,-7e-05,0.0,0.01251]
[1776473200307,68.37,77067.45,1.0,-7e-05,0.0,0.01249]
[1776473208362,68.37,77067.22,1.0,-7e-05,0.0,0.01249]
[1776473213398,68.37,77067.14,1.0,-7e-05,0.0,0.0125]
[1776473218433,68.37,77068.85,1.0,-7e-05,0.0,0.01247]
[1776473223468,68.37,77068.7,1.0,-7e-05,0.0,0.01247]
[1776473228503,68.37,77078.53,1.0,-7e-05,0.0,0.01233]
[1776473233538,68.37,77079.84,1.0,-7e-05,0.0,0.01231]
[1776473238573,68.37,77080.02,1.0,-7e-05,0.0,0.0123]
[1776473246629,68.37,77079.69,1.0,-7e-05,0.0,0.01231]
[1776473250659,68.37,77095.56,1.0,-6e-05,0.0,0.01208]
[1776473256701,68.37,77096.78,1.0,-6e-05,0.0,0.01201]
[1776473261735,68.37,77101.94,1.0,-6e-05,0.0,0.01193]
[1776473264757,68.37,77120.92,1.0,-6e-05,0.0,0.01166]
[1776473269792,68.37,77122.68,1.0,-6e-05,0.0,0.01164]
[1776473274827,68.37,77124.27,1.0,-6e-05,0.0,0.01162]
[1776473279862,68.37,77128.29,1.0,-6e-05,0.0,0.01156]
[1776473284897,68.37,77138.0,1.0,-6e-05,0.0,0.01143]
[1776473289932,68.37,77140.56,1.0,-6e-05,0.0,0.01139]
[1776473294967,68.37,77141.0,1.0,-6e-05,0.0,0.01138]
[1776473300006,68.37,77132.56,1.0,-6e-05,0.0,0.0115]
[1776473305037,68.37,77138.46,1.0,-6e-05,0.0,0.01142]
[1776473310074,68.37,77137.91,1.0,-6e-05,0.0,0.01143]
[1776473316116,68.37,77135.92,1.0,-6e-05,0.0,0.01141]
[1776473321151,68.37,77135.56,1.0,-6e-05,0.0,0.01141]
[1776473326186,68.37,77137.13,1.0,-6e-05,0.0,0.01139]
[1776473331220,68.37,77142.33,1.0,-6e-05,0.0,0.01132]
[1776473336256,68.37,77144.09,1.0,-6e-05,0.0,0.01129]
[1776473341291,68.37,77144.04,1.0,-6e-05,0.0,0.0113]
[1776473349347,68.37,77144.75,1.0,-6e-05,0.0,0.01129]
[1776473354383,68.37,77144.86,1.0,-6e-05,0.0,0.01128]
[1776473358411,68.37,77163.5,1.0,-6e-05,0.0,0.01103]
[1776473360425,68.37,77180.97,1.0,-6e-05,0.0,0.0108]
[1776473366490,68.37,77181.57,1.0,-6e-05,0.0,0.01079]
[1776473371526,68.37,77172.85,1.0,-6e-05,0.0,0.01086]
[1776473376560,68.37,77173.1,1.0,-6e-05,0.0,0.01086]
[1776473381595,68.37,77173.74,1.0,-6e-05,0.0,0.01085]
[1776473386633,68.37,77180.5,1.0,-6e-05,0.0,0.01076]
[1776473391669,68.37,77183.87,1.0,-6e-05,0.0,0.01072]
[1776473396704,68.37,77188.7,1.0,-6e-05,0.0,0.01066]
[1776473401739,68.37,77199.15,1.0,-6e-05,0.0,0.01052]
[1776473406774,68.37,77191.27,1.0,-6e-05,0.0,0.01062]
[1776473411810,68.37,77186.25,1.0,-6e-05,0.0,0.01069]
[1776473416848,68.37,77178.96,1.0,-6e-05,0.0,0.01078]
[1776473421880,68.37,77177.52,1.0,-6e-05,0.0,0.0108]
[1776473431953,68.37,77177.52,1.0,-6e-05,0.0,0.01076]
[1776473436988,68.37,77175.67,1.0,-6e-05,0.0,0.01078]
[1776473442023,68.37,77174.8,1.0,-6e-05,0.0,0.01079]
[1776473448065,68.37,77174.58,1.0,-6e-05,0.0,0.01079]
[1776473456121,68.37,77174.73,1.0,-6e-05,0.0,0.01079]
[1776473464176,68.37,77174.73,1.0,-6e-05,0.0,0.01079]
[1776473469212,68.37,77174.73,1.0,-6e-05,0.0,0.01079]
[1776473476262,68.37,77174.76,1.0,-6e-05,0.0,0.01079]
[1776473487339,68.37,77174.8,1.0,-6e-05,0.0,0.01079]
[1776473492378,68.37,77158.88,1.0,-6e-05,0.0,0.01096]
[1776473497414,68.37,77152.85,1.0,-6e-05,0.0,0.01104]
[1776473502449,68.37,77152.55,1.0,-6e-05,0.0,0.01104]
[1776473507484,68.37,77152.28,1.0,-6e-05,0.0,0.01104]
[1776473518563,68.37,77152.25,1.0,-6e-05,0.0,0.01104]
[1776473523597,68.37,77161.79,1.0,-6e-05,0.0,0.01092]
[1776473528633,68.37,77169.71,1.0,-6e-05,0.0,0.01081]
[1776473535682,68.37,77170.37,1.0,-6e-05,0.0,0.0108]
[1776473540717,68.37,77170.19,1.0,-6e-05,0.0,0.01081]
[1776473547766,68.37,77169.89,1.0,-6e-05,0.0,0.01081]
[1776473552801,68.37,77161.77,1.0,-6e-05,0.0,0.01087]
[1776473559851,68.37,77161.13,1.0,-6e-05,0.0,0.01088]
[1776473564886,68.37,77160.99,1.0,-6e-05,0.0,0.01088]
[1776473569921,68.37,77161.39,1.0,-6e-05,0.0,0.01088]
[1776473572942,68.37,77178.0,1.0,-6e-05,0.0,0.01066]
[1776473575963,68.37,77194.34,1.0,-6e-05,0.0,0.01045]
[1776473581001,68.37,77191.26,1.0,-6e-05,0.0,0.01049]
[1776473586041,68.37,77196.1,1.0,-6e-05,0.0,0.01043]
[1776473591077,68.37,77204.54,1.0,-5e-05,0.0,0.01032]
[1776473596111,68.37,77212.58,1.0,-5e-05,0.0,0.01022]
[1776473601147,68.37,77207.95,1.0,-5e-05,0.0,0.01028]
[1776473606182,68.37,77211.78,1.0,-5e-05,0.0,0.01023]
[1776473611217,68.37,77217.33,1.0,-5e-05,0.0,0.01012]
[1776473616252,68.37,77214.92,1.0,-5e-05,0.0,0.01015]
[1776473621287,68.37,77211.38,1.0,-5e-05,0.0,0.01019]
[1776473626330,68.37,77205.07,1.0,-5e-05,0.0,0.01027]
[1776473631363,68.37,77197.02,1.0,-6e-05,0.0,0.01037]
[1776473636398,68.37,77196.58,1.0,-6e-05,0.0,0.01038]
[1776473641434,68.37,77200.94,1.0,-5e-05,0.0,0.01032]
[1776473646470,68.37,77197.08,1.0,-6e-05,0.0,0.01037]
[1776473651505,68.37,77201.2,1.0,-5e-05,0.0,0.01032]
[1776473658554,68.37,77201.22,1.0,-5e-05,0.0,0.01032]
[1776473663589,68.37,77199.9,1.0,-5e-05,0.0,0.01034]
[1776473668624,68.37,77203.4,1.0,-5e-05,0.0,0.01029]
[1776473674666,68.37,77207.96,1.0,-5e-05,0.0,0.01019]
[1776473679701,68.37,77207.79,1.0,-5e-05,0.0,0.01019]
[1776473685743,68.37,77205.55,1.0,-5e-05,0.0,0.01022]
[1776473690785,68.37,77207.98,1.0,-5e-05,0.0,0.01019]
[1776473695820,68.37,77211.12,1.0,-5e-05,0.0,0.01015]
[1776473701862,68.37,77217.59,1.0,-5e-05,0.0,0.01007]
[1776473707904,68.37,77219.85,1.0,-5e-05,0.0,0.01004]
[1776473712939,68.37,77214.92,1.0,-5e-05,0.0,0.01011]
[1776473717974,68.37,77214.19,1.0,-5e-05,0.0,0.01011]
[1776473723009,68.37,77216.07,1.0,-5e-05,0.0,0.01009]
[1776473729051,68.37,77219.72,1.0,-5e-05,0.0,0.01005]
[1776473736101,68.37,77223.4,1.0,-5e-05,0.0,0.00996]
[1776473741136,68.37,77230.63,1.0,-5e-05,0.0,0.00987]
[1776473746171,68.37,77242.0,1.0,-5e-05,0.0,0.00973]
[1776473751206,68.37,77241.01,1.0,-5e-05,0.0,0.00975]
[1776473756241,68.37,77241.68,1.0,-5e-05,0.0,0.00974]
[1776473762283,68.37,77241.09,1.0,-5e-05,0.0,0.00975]
[1776473767318,68.37,77238.82,1.0,-5e-05,0.0,0.00977]
[1776473772353,68.37,77241.47,1.0,-5e-05,0.0,0.00974]
[1776473777388,68.37,77239.96,1.0,-5e-05,0.0,0.00976]
[1776473782423,68.37,77239.54,1.0,-5e-05,0.0,0.00976]
[1776473787458,68.37,77239.9,1.0,-5e-05,0.0,0.00976]
[1776473792493,68.37,77239.89,1.0,-5e-05,0.0,0.00972]
[1776473797533,68.37,77238.72,1.0,-5e-05,0.0,0.00973]
[1776473799543,68.37,77224.65,1.0,-5e-05,0.0,0.0099]
[1776473804578,68.37,77232.96,1.0,-5e-05,0.0,0.0098]
[1776473809613,68.37,77231.4,1.0,-5e-05,0.0,0.00982]
[1776473815661,68.37,77227.49,1.0,-5e-05,0.0,0.00987]
[1776473820695,68.37,77227.7,1.0,-5e-05,0.0,0.00986]
[1776473825734,68.37,77225.89,1.0,-5e-05,0.0,0.00989]
[1776473830768,68.37,77222.85,1.0,-5e-05,0.0,0.00992]
[1776473837818,68.37,77219.44,1.0,-5e-05,0.0,0.00996]
[1776473839834,68.37,77205.35,1.0,-5e-05,0.0,0.01014]
[1776473847890,68.37,77202.91,1.0,-5e-05,0.0,0.01017]
[1776473852925,68.37,77198.78,1.0,-5e-05,0.0,0.01018]
[1776473857960,68.37,77201.5,1.0,-5e-05,0.0,0.01014]
[1776473864003,68.37,77202.27,1.0,-5e-05,0.0,0.01013]
[1776473869037,68.37,77194.55,1.0,-5e-05,0.0,0.01023]
[1776473874073,68.37,77191.83,1.0,-5e-05,0.0,0.01026]
[1776473882129,68.37,77188.16,1.0,-5e-05,0.0,0.01031]
[1776473887164,68.37,77188.82,1.0,-5e-05,0.0,0.0103]
[1776473892199,68.37,77176.57,1.0,-6e-05,0.0,0.01045]
[1776473897234,68.37,77180.96,1.0,-6e-05,0.0,0.0104]
[1776473902268,68.37,77175.43,1.0,-6e-05,0.0,0.01047]
[1776473907304,68.37,77171.04,1.0,-6e-05,0.0,0.01053]
[1776473912339,68.37,77169.43,1.0,-6e-05,0.0,0.0105]
[1776473920402,68.37,77165.79,1.0,-6e-05,0.0,0.01055]
[1776473926443,68.37,77169.61,1.0,-6e-05,0.0,0.0105]
[1776473931478,68.37,77170.26,1.0,-6e-05,0.0,0.01049]
[1776473937520,68.37,77170.15,1.0,-6e-05,0.0,0.01049]
[1776473942555,68.37,77174.62,1.0,-6e-05,0.0,0.01044]
[1776473947590,68.37,77186.21,1.0,-5e-05,0.0,0.01029]
[1776473952625,68.37,77186.29,1.0,-5e-05,0.0,0.01029]
[1776473957660,68.37,77188.55,1.0,-5e-05,0.0,0.01026]
[1776473963703,68.37,77191.59,1.0,-5e-05,0.0,0.01022]
[1776473968737,68.37,77190.15,1.0,-5e-05,0.0,0.01024]
[1776473980462,68.37,77190.11,1.0,-5e-05,0.0,0.0102]
[1776473985857,68.37,77189.32,1.0,-5e-05,0.0,0.01021]
[1776473995927,68.37,77192.79,1.0,-5e-05,0.0,0.01016]
[1776474000962,68.37,77203.72,1.0,-5e-05,0.0,0.01003]
[1776474005997,68.37,77201.27,1.0,-5e-05,0.0,0.01006]
[1776474011032,68.37,77191.32,1.0,-5e-05,0.0,0.01018]
[1776474016067,68.37,77179.4,1.0,-5e-05,0.0,0.01033]
[1776474021103,68.37,77179.17,1.0,-5e-05,0.0,0.01033]
[1776474027145,68.37,77179.08,1.0,-5e-05,0.0,0.01033]
[1776474032180,68.37,77181.65,1.0,-5e-05,0.0,0.01026]
[1776474037215,68.37,77185.13,1.0,-5e-05,0.0,0.01021]
[1776474042250,68.37,77192.06,1.0,-5e-05,0.0,0.01013]
[1776474048291,68.37,77197.49,1.0,-5e-05,0.0,0.01006]
[1776474053326,68.37,77190.05,1.0,-5e-05,0.0,0.01015]
[1776474059369,68.37,77190.72,1.0,-5e-05,0.0,0.01015]
[1776474062390,68.37,77175.52,1.0,-5e-05,0.0,0.01034]
[1776474065411,68.37,77158.84,1.0,-6e-05,0.0,0.01055]
[1776474070454,68.37,77155.31,1.0,-6e-05,0.0,0.01059]
[1776474075489,68.37,77164.14,1.0,-6e-05,0.0,0.01048]
[1776474081531,68.37,77168.73,1.0,-6e-05,0.0,0.01042]
[1776474088583,68.37,77169.61,1.0,-6e-05,0.0,0.01041]
[1776474093615,68.37,77169.82,1.0,-6e-05,0.0,0.01036]
[1776474098650,68.37,77162.54,1.0,-6e-05,0.0,0.01046]
[1776474103685,68.37,77165.57,1.0,-6e-05,0.0,0.01042]
[1776474108721,68.37,77157.43,1.0,-6e-05,0.0,0.01052]
[1776474116777,68.37,77156.17,1.0,-6e-05,0.0,0.01054]
[1776474121812,68.37,77154.82,1.0,-6e-05,0.0,0.01055]
[1776474126847,68.37,77147.77,1.0,-6e-05,0.0,0.01065]
[1776474131882,68.37,77153.35,1.0,-6e-05,0.0,0.01057]
[1776474136917,68.37,77153.35,1.0,-6e-05,0.0,0.01057]
[1776474141952,68.37,77149.07,1.0,-6e-05,0.0,0.01063]
[1776474145980,68.37,77162.37,1.0,-6e-05,0.0,0.01046]
[1776474151015,68.37,77164.9,1.0,-6e-05,0.0,0.01038]
[1776474156050,68.37,77169.61,1.0,-5e-05,0.0,0.01032]
[1776474162092,68.37,77182.07,1.0,-5e-05,0.0,0.01017]
[1776474171155,68.37,77184.25,1.0,-5e-05,0.0,0.01014]
[1776474180218,68.37,77186.57,1.0,-5e-05,0.0,0.01011]
[1776474185253,68.37,77190.94,1.0,-5e-05,0.0,0.01006]
[1776474191295,68.37,77193.21,1.0,-5e-05,0.0,0.01003]
[1776474196330,68.37,77194.06,1.0,-5e-05,0.0,0.01002]
[1776474203379,68.37,77195.36,1.0,-5e-05,0.0,0.01]
[1776474208414,68.37,77188.73,1.0,-5e-05,0.0,0.01008]
[1776474213450,68.37,77189.48,1.0,-5e-05,0.0,0.01003]
[1776474218485,68.37,77180.37,1.0,-5e-05,0.0,0.01014]
[1776474223520,68.37,77181.47,1.0,-5e-05,0.0,0.01013]
[1776474228555,68.37,77181.04,1.0,-5e-05,0.0,0.01014]
[1776474233589,68.37,77180.15,1.0,-5e-05,0.0,0.01015]
[1776474238633,68.37,77181.43,1.0,-5e-05,0.0,0.01013]
[1776474243668,68.37,77192.3,1.0,-5e-05,0.0,0.01]
[1776474248703,68.37,77196.56,1.0,-5e-05,0.0,0.00995]
[1776474253738,68.37,77194.14,1.0,-5e-05,0.0,0.00997]
[1776474264816,68.37,77195.6,1.0,-5e-05,0.0,0.00996]
[1776474269851,68.37,77192.3,1.0,-5e-05,0.0,0.01]
[1776474281935,68.37,77192.36,1.0,-5e-05,0.0,0.00995]
[1776474289991,68.37,77192.39,1.0,-5e-05,0.0,0.00995]
[1776474295030,68.37,77199.01,1.0,-5e-05,0.0,0.00987]
[1776474296038,68.37,77212.94,1.0,-5e-05,0.0,0.00971]
[1776474301073,68.37,77218.29,1.0,-5e-05,0.0,0.00964]
[1776474306108,68.37,77218.26,1.0,-5e-05,0.0,0.00964]
[1776474312150,68.37,77221.83,1.0,-5e-05,0.0,0.0096]
[1776474317185,68.37,77230.24,1.0,-5e-05,0.0,0.0095]
[1776474322221,68.37,77226.23,1.0,-5e-05,0.0,0.00955]
[1776474328263,68.37,77225.36,1.0,-5e-05,0.0,0.00956]
[1776474333298,68.37,77224.38,1.0,-5e-05,0.0,0.00953]
[1776474338333,68.37,77222.95,1.0,-5e-05,0.0,0.00955]
[1776474343368,68.37,77220.83,1.0,-5e-05,0.0,0.00957]
[1776474348403,68.37,77222.83,1.0,-5e-05,0.0,0.00955]
[1776474353438,68.37,77226.57,1.0,-5e-05,0.0,0.0095]
[1776474359480,68.37,77227.49,1.0,-5e-05,0.0,0.00949]
[1776474364515,68.37,77228.45,1.0,-5e-05,0.0,0.00948]
[1776474370557,68.37,77228.21,1.0,-5e-05,0.0,0.00949]
[1776474375594,68.37,77230.78,1.0,-5e-05,0.0,0.00946]
[1776474380629,68.37,77230.82,1.0,-5e-05,0.0,0.00945]
[1776474385666,68.37,77238.48,1.0,-5e-05,0.0,0.00937]
[1776474390700,68.37,77240.5,1.0,-5e-05,0.0,0.00934]
[1776474396742,68.37,77240.79,1.0,-5e-05,0.0,0.0093]
[1776474403792,68.37,77241.65,1.0,-5e-05,0.0,0.00929]
[1776474408827,68.37,77241.81,1.0,-5e-05,0.0,0.00929]
[1776474414869,68.37,77243.12,1.0,-5e-05,0.0,0.00927]
[1776474419904,68.37,77243.34,1.0,-5e-05,0.0,0.00927]
[1776474424940,68.37,77240.95,1.0,-5e-05,0.0,0.0093]
[1776474429975,68.37,77233.34,1.0,-5e-05,0.0,0.00938]
[1776474436023,68.37,77232.23,1.0,-5e-05,0.0,0.0094]
[1776474441058,68.37,77232.47,1.0,-5e-05,0.0,0.00939]
[1776474446093,68.37,77228.74,1.0,-5e-05,0.0,0.00944]
[1776474451128,68.37,77223.62,1.0,-5e-05,0.0,0.00946]
[1776474456163,68.37,77225.84,1.0,-5e-05,0.0,0.00943]
[1776474461198,68.37,77225.97,1.0,-5e-05,0.0,0.00943]
[1776474467240,68.37,77225.79,1.0,-5e-05,0.0,0.00943]
[1776474474289,68.37,77225.97,1.0,-5e-05,0.0,0.00943]
[1776474479324,68.37,77224.69,1.0,-5e-05,0.0,0.00944]
[1776474484359,68.37,77221.84,1.0,-5e-05,0.0,0.00948]
[1776474489394,68.37,77221.39,1.0,-5e-05,0.0,0.00948]
[1776474500470,68.37,77221.61,1.0,-5e-05,0.0,0.00948]
[1776474505506,68.37,77227.84,1.0,-5e-05,0.0,0.00941]
[1776474510545,68.37,77218.07,1.0,-5e-05,0.0,0.00952]
[1776474516587,68.37,77217.48,1.0,-5e-05,0.0,0.00949]
[1776474528671,68.37,77217.17,1.0,-5e-05,0.0,0.00949]
[1776474533706,68.37,77217.5,1.0,-5e-05,0.0,0.00949]
[1776474538740,68.37,77224.72,1.0,-5e-05,0.0,0.0094]
[1776474543776,68.37,77224.8,1.0,-5e-05,0.0,0.0094]
[1776474547804,68.37,77238.77,1.0,-5e-05,0.0,0.00924]
[1776474552839,68.37,77228.97,1.0,-5e-05,0.0,0.00935]
[1776474557875,68.37,77229.59,1.0,-5e-05,0.0,0.00935]
[1776474562910,68.37,77234.69,1.0,-5e-05,0.0,0.00929]
[1776474567945,68.37,77235.67,1.0,-5e-05,0.0,0.00928]
[1776474573987,68.37,77234.07,1.0,-5e-05,0.0,0.00926]
[1776474579024,68.37,77228.19,1.0,-5e-05,0.0,0.00932]
[1776474584060,68.37,77222.87,1.0,-5e-05,0.0,0.00938]
[1776474589095,68.37,77222.15,1.0,-5e-05,0.0,0.00939]
[1776474595137,68.37,77221.99,1.0,-5e-05,0.0,0.00939]
[1776474600172,68.37,77223.43,1.0,-5e-05,0.0,0.00938]
[1776474605207,68.37,77225.16,1.0,-5e-05,0.0,0.00936]
[1776474610242,68.37,77226.06,1.0,-5e-05,0.0,0.00935]
[1776474615277,68.37,77225.39,1.0,-5e-05,0.0,0.00936]
[1776474620312,68.37,77240.11,1.0,-5e-05,0.0,0.00919]
[1776474625347,68.37,77250.23,1.0,-5e-05,0.0,0.00907]
[1776474627361,68.37,77273.58,1.0,-5e-05,0.0,0.00882]
[1776474631389,68.37,77283.56,1.0,-5e-05,0.0,0.00867]
[1776474636424,68.37,77280.88,1.0,-5e-05,0.0,0.0087]
[1776474641459,68.37,77277.29,1.0,-5e-05,0.0,0.00874]
[1776474646494,68.37,77275.09,1.0,-5e-05,0.0,0.00876]
[1776474651529,68.37,77274.18,1.0,-5e-05,0.0,0.00877]
[1776474657571,68.37,77274.76,1.0,-5e-05,0.0,0.00876]
[1776474662606,68.37,77275.8,1.0,-5e-05,0.0,0.00875]
[1776474667641,68.37,77272.83,1.0,-5e-05,0.0,0.00879]
[1776474672676,68.37,77277.55,1.0,-5e-05,0.0,0.00873]
[1776474677711,68.37,77279.87,1.0,-5e-05,0.0,0.00871]
[1776474683753,68.37,77280.15,1.0,-5e-05,0.0,0.00871]
[1776474692816,68.37,77280.27,1.0,-5e-05,0.0,0.00867]
[1776474698859,68.37,77280.14,1.0,-5e-05,0.0,0.00867]
[1776474705908,68.37,77280.3,1.0,-5e-05,0.0,0.00867]
[1776474712957,68.37,77280.37,1.0,-5e-05,0.0,0.00867]
[1776474718999,68.37,77280.5,1.0,-5e-05,0.0,0.00866]
[1776474722021,68.37,77296.81,1.0,-4e-05,0.0,0.00849]
[1776474727056,68.37,77311.55,1.0,-4e-05,0.0,0.00834]
[1776474728063,68.37,77327.37,1.0,-4e-05,0.0,0.00818]
[1776474733098,68.37,77325.06,1.0,-4e-05,0.0,0.0082]
[1776474738137,68.37,77323.01,1.0,-4e-05,0.0,0.00822]
[1776474743172,68.37,77325.48,1.0,-4e-05,0.0,0.0082]
[1776474749214,68.37,77328.26,1.0,-4e-05,0.0,0.00817]
[1776474754250,68.37,77327.79,1.0,-4e-05,0.0,0.00814]
[1776474759285,68.37,77327.57,1.0,-4e-05,0.0,0.00814]
[1776474765327,68.37,77327.39,1.0,-4e-05,0.0,0.00814]
[1776474770362,68.37,77328.2,1.0,-4e-05,0.0,0.00813]
[1776474775397,68.37,77328.24,1.0,-4e-05,0.0,0.00813]
[1776474780432,68.37,77328.59,1.0,-4e-05,0.0,0.00813]
[1776474785467,68.37,77322.7,1.0,-4e-05,0.0,0.00819]
[1776474792516,68.37,77322.14,1.0,-4e-05,0.0,0.00819]
[1776474797551,68.37,77316.29,1.0,-4e-05,0.0,0.00825]
[1776474802586,68.37,77305.55,1.0,-4e-05,0.0,0.00836]
[1776474807621,68.37,77306.68,1.0,-4e-05,0.0,0.00835]
[1776474812656,68.37,77306.57,1.0,-4e-05,0.0,0.00832]
[1776474817691,68.37,77306.95,1.0,-4e-05,0.0,0.00831]
[1776474822727,68.37,77307.0,1.0,-4e-05,0.0,0.00831]
[1776474827761,68.37,77307.67,1.0,-4e-05,0.0,0.00831]
[1776474832798,68.37,77314.63,1.0,-4e-05,0.0,0.00823]
[1776474837833,68.37,77314.15,1.0,-4e-05,0.0,0.00824]
[1776474842875,68.37,77344.43,1.0,-4e-05,0.0,0.00793]
[1776474847910,68.37,77348.45,1.0,-4e-05,0.0,0.0079]
[1776474852946,68.37,77345.46,1.0,-4e-05,0.0,0.00792]
[1776474857981,68.37,77334.4,1.0,-4e-05,0.0,0.00803]
[1776474863015,68.37,77344.47,1.0,-4e-05,0.0,0.00793]
[1776474868050,68.37,77342.49,1.0,-4e-05,0.0,0.00795]
[1776474873086,68.37,77342.57,1.0,-4e-05,0.0,0.00792]
[1776474879128,68.37,77342.13,1.0,-4e-05,0.0,0.00792]
[1776474884162,68.37,77343.51,1.0,-4e-05,0.0,0.00791]
[1776474889198,68.37,77343.17,1.0,-4e-05,0.0,0.00791]
[1776474894233,68.37,77349.95,1.0,-4e-05,0.0,0.00785]
[1776474899269,68.37,77348.25,1.0,-4e-05,0.0,0.00786]
[1776474904304,68.37,77336.53,1.0,-4e-05,0.0,0.00798]
[1776474909339,68.37,77334.97,1.0,-4e-05,0.0,0.00799]
[1776474916391,68.37,77335.11,1.0,-4e-05,0.0,0.00799]
[1776474921426,68.37,77325.86,1.0,-4e-05,0.0,0.00808]
[1776474926461,68.37,77322.44,1.0,-4e-05,0.0,0.00812]
[1776474931496,68.37,77322.02,1.0,-4e-05,0.0,0.00809]
[1776474936531,68.37,77332.49,1.0,-4e-05,0.0,0.00798]
[1776474941566,68.37,77330.64,1.0,-4e-05,0.0,0.008]
[1776474946604,68.37,77330.11,1.0,-4e-05,0.0,0.00801]
[1776474951639,68.37,77330.22,1.0,-4e-05,0.0,0.00801]
[1776474956674,68.37,77335.77,1.0,-4e-05,0.0,0.00795]
[1776474961709,68.37,77335.12,1.0,-4e-05,0.0,0.00796]
[1776474966744,68.37,77324.52,1.0,-4e-05,0.0,0.00806]
[1776474971779,68.37,77325.85,1.0,-4e-05,0.0,0.00805]
[1776474976816,68.37,77335.91,1.0,-4e-05,0.0,0.00795]
[1776474978831,68.37,77350.66,1.0,-4e-05,0.0,0.0078]
[1776474983869,68.37,77345.06,1.0,-4e-05,0.0,0.00786]
[1776474988904,68.37,77345.88,1.0,-4e-05,0.0,0.00785]
[1776474993941,68.37,77343.66,1.0,-4e-05,0.0,0.00784]
[1776474998976,68.37,77341.34,1.0,-4e-05,0.0,0.00786]
[1776475004012,68.37,77333.32,1.0,-4e-05,0.0,0.00794]
[1776475009046,68.37,77338.13,1.0,-4e-05,0.0,0.00789]
[1776475013074,68.37,77320.61,1.0,-4e-05,0.0,0.00807]
[1776475018109,68.37,77317.28,1.0,-4e-05,0.0,0.0081]
[1776475023144,68.37,77318.23,1.0,-4e-05,0.0,0.00809]
[1776475028180,68.37,77320.75,1.0,-4e-05,0.0,0.00806]
[1776475032208,68.37,77336.6,1.0,-4e-05,0.0,0.00791]
[1776475037243,68.37,77333.6,1.0,-4e-05,0.0,0.00794]
[1776475042279,68.37,77331.19,1.0,-4e-05,0.0,0.00796]
[1776475047313,68.37,77331.65,1.0,-4e-05,0.0,0.00796]
[1776475052348,68.37,77335.13,1.0,-4e-05,0.0,0.00789]
[1776475057383,68.37,77327.31,1.0,-4e-05,0.0,0.00796]
[1776475062419,68.37,77319.21,1.0,-4e-05,0.0,0.00804]
[1776475067454,68.37,77318.14,1.0,-4e-05,0.0,0.00805]
[1776475072489,68.37,77314.59,1.0,-4e-05,0.0,0.00809]
[1776475077524,68.37,77316.5,1.0,-4e-05,0.0,0.00807]
[1776475082558,68.37,77317.35,1.0,-4e-05,0.0,0.00806]
[1776475089608,68.37,77317.05,1.0,-4e-05,0.0,0.00807]
[1776475094644,68.37,77318.42,1.0,-4e-05,0.0,0.00805]
[1776475099679,68.37,77319.29,1.0,-4e-05,0.0,0.00804]
[1776475106729,68.37,77319.31,1.0,-4e-05,0.0,0.00804]
[1776475111764,68.37,77324.43,1.0,-4e-05,0.0,0.00796]
[1776475116798,68.37,77321.97,1.0,-4e-05,0.0,0.00798]
[1776475121834,68.37,77314.23,1.0,-4e-05,0.0,0.00806]
[1776475126869,68.37,77314.48,1.0,-4e-05,0.0,0.00806]
[1776475131904,68.37,77312.37,1.0,-4e-05,0.0,0.00808]
[1776475135932,68.37,77327.27,1.0,-4e-05,0.0,0.00793]
[1776475140967,68.37,77338.38,1.0,-4e-05,0.0,0.00782]
[1776475147009,68.37,77336.18,1.0,-4e-05,0.0,0.00784]
[1776475153052,68.37,77333.16,1.0,-4e-05,0.0,0.00787]
[1776475158087,68.37,77331.93,1.0,-4e-05,0.0,0.00788]
[1776475163126,68.37,77331.11,1.0,-4e-05,0.0,0.00789]
[1776475168161,68.37,77331.09,1.0,-4e-05,0.0,0.00789]
[1776475173196,68.37,77331.57,1.0,-4e-05,0.0,0.00785]
[1776475178231,68.37,77331.46,1.0,-4e-05,0.0,0.00785]
[1776475183266,68.37,77330.77,1.0,-4e-05,0.0,0.00786]
[1776475188301,68.37,77326.82,1.0,-4e-05,0.0,0.0079]
[1776475194342,68.37,77324.82,1.0,-4e-05,0.0,0.00792]
[1776475196357,68.37,77348.75,1.0,-4e-05,0.0,0.00768]
[1776475197364,68.37,77362.51,1.0,-4e-05,0.0,0.00755]
[1776475202400,68.37,77361.21,1.0,-4e-05,0.0,0.00757]
[1776475205421,68.37,77347.61,1.0,-4e-05,0.0,0.0077]
[1776475207435,68.37,77331.14,1.0,-4e-05,0.0,0.00786]
[1776475212470,68.37,77335.59,1.0,-4e-05,0.0,0.00781]
[1776475217505,68.37,77342.86,1.0,-4e-05,0.0,0.00774]
[1776475222540,68.37,77348.82,1.0,-4e-05,0.0,0.00768]
[1776475227575,68.37,77344.13,1.0,-4e-05,0.0,0.00773]
[1776475232610,68.37,77343.88,1.0,-4e-05,0.0,0.0077]
[1776475237644,68.37,77341.23,1.0,-4e-05,0.0,0.00772]
[1776475242681,68.37,77336.7,1.0,-4e-05,0.0,0.00777]
[1776475247715,68.37,77334.02,1.0,-4e-05,0.0,0.00779]
[1776475252750,68.37,77333.02,1.0,-4e-05,0.0,0.0078]
[1776475257785,68.37,77334.16,1.0,-4e-05,0.0,0.00779]
[1776475262822,68.37,77334.16,1.0,-4e-05,0.0,0.00779]
[1776475268864,68.37,77340.13,1.0,-4e-05,0.0,0.00773]
[1776475274907,68.37,77340.61,1.0,-4e-05,0.0,0.00773]
[1776475279942,68.37,77341.31,1.0,-4e-05,0.0,0.00772]
[1776475284977,68.37,77342.42,1.0,-4e-05,0.0,0.00771]
[1776475290012,68.37,77339.82,1.0,-4e-05,0.0,0.00774]
[1776475295047,68.37,77339.45,1.0,-4e-05,0.0,0.00771]
[1776475300082,68.37,77335.08,1.0,-4e-05,0.0,0.00775]
[1776475305117,68.37,77335.24,1.0,-4e-05,0.0,0.00775]
[1776475310153,68.37,77334.11,1.0,-4e-05,0.0,0.00776]
[1776475316197,68.37,77332.49,1.0,-4e-05,0.0,0.00777]
[1776475321232,68.37,77325.17,1.0,-4e-05,0.0,0.00784]
[1776475326266,68.37,77319.41,1.0,-4e-05,0.0,0.0079]
[1776475332309,68.37,77318.48,1.0,-4e-05,0.0,0.00791]
[1776475337343,68.37,77316.08,1.0,-4e-05,0.0,0.00793]
[1776475342379,68.37,77316.46,1.0,-4e-05,0.0,0.00793]
[1776475347413,68.37,77316.68,1.0,-4e-05,0.0,0.00793]
[1776475358491,68.37,77317.03,1.0,-4e-05,0.0,0.00789]
[1776475363526,68.37,77317.38,1.0,-4e-05,0.0,0.00789]
[1776475369568,68.37,77318.91,1.0,-4e-05,0.0,0.00787]
[1776475374605,68.37,77320.66,1.0,-4e-05,0.0,0.00785]
[1776475379640,68.37,77320.64,1.0,-4e-05,0.0,0.00785]
[1776475385681,68.37,77322.01,1.0,-4e-05,0.0,0.00784]
[1776475390717,68.37,77312.62,1.0,-4e-05,0.0,0.00793]
[1776475395751,68.37,77312.73,1.0,-4e-05,0.0,0.00793]
[1776475402800,68.37,77311.33,1.0,-4e-05,0.0,0.00795]
[1776475407838,68.37,77312.55,1.0,-4e-05,0.0,0.00793]
[1776475413880,68.37,77313.06,1.0,-4e-05,0.0,0.00789]
[1776475418915,68.37,77313.22,1.0,-4e-05,0.0,0.00789]
[1776475423949,68.37,77318.27,1.0,-4e-05,0.0,0.00784]
[1776475428985,68.37,77323.72,1.0,-4e-05,0.0,0.00779]
[1776475439055,68.37,77324.08,1.0,-4e-05,0.0,0.00779]
[1776475453158,68.37,77320.67,1.0,-4e-05,0.0,0.00782]
[1776475459200,68.37,77322.51,1.0,-4e-05,0.0,0.0078]
[1776475465241,68.37,77323.58,1.0,-4e-05,0.0,0.00779]
[1776475471284,68.37,77323.17,1.0,-4e-05,0.0,0.00776]
[1776475476319,68.37,77322.82,1.0,-4e-05,0.0,0.00776]
[1776475481355,68.37,77322.12,1.0,-4e-05,0.0,0.00777]
[1776475490421,68.37,77322.32,1.0,-4e-05,0.0,0.00777]
[1776475495455,68.37,77329.41,1.0,-4e-05,0.0,0.0077]
[1776475500491,68.37,77330.25,1.0,-4e-05,0.0,0.00769]
[1776475505525,68.37,77342.24,1.0,-4e-05,0.0,0.00758]
[1776475511569,68.37,77341.1,1.0,-4e-05,0.0,0.00759]
[1776475516603,68.37,77341.19,1.0,-4e-05,0.0,0.00759]
[1776475521638,68.37,77341.1,1.0,-4e-05,0.0,0.00759]
[1776475526673,68.37,77342.13,1.0,-4e-05,0.0,0.00758]
[1776475532716,68.37,77341.61,1.0,-4e-05,0.0,0.00755]
[1776475537750,68.37,77352.8,1.0,-4e-05,0.0,0.00744]
[1776475542786,68.37,77342.15,1.0,-4e-05,0.0,0.00754]
[1776475547821,68.37,77337.45,1.0,-4e-05,0.0,0.00759]
[1776475552857,68.37,77325.22,1.0,-4e-05,0.0,0.0077]
[1776475557892,68.37,77313.59,1.0,-4e-05,0.0,0.00782]
[1776475562927,68.37,77311.12,1.0,-4e-05,0.0,0.00784]
[1776475568969,68.37,77310.72,1.0,-4e-05,0.0,0.00785]
[1776475574004,68.37,77316.05,1.0,-4e-05,0.0,0.00779]
[1776475581055,68.37,77312.88,1.0,-4e-05,0.0,0.00782]
[1776475589110,68.37,77314.8,1.0,-4e-05,0.0,0.00781]
[1776475594144,68.37,77315.57,1.0,-4e-05,0.0,0.00776]
[1776475599181,68.37,77321.79,1.0,-4e-05,0.0,0.0077]
[1776475605222,68.37,77321.55,1.0,-4e-05,0.0,0.00771]
[1776475616300,68.37,77321.53,1.0,-4e-05,0.0,0.00771]
[1776475621336,68.37,77319.72,1.0,-4e-05,0.0,0.00772]
[1776475627382,68.37,77320.5,1.0,-4e-05,0.0,0.00772]
[1776475633424,68.37,77323.58,1.0,-4e-05,0.0,0.00769]
[1776475638463,68.37,77324.32,1.0,-4e-05,0.0,0.00768]
[1776475644506,68.37,77326.59,1.0,-4e-05,0.0,0.00766]
[1776475649541,68.37,77327.25,1.0,-4e-05,0.0,0.00765]
[1776475657598,68.37,77327.14,1.0,-4e-05,0.0,0.00762]
[1776475662632,68.37,77326.87,1.0,-4e-05,0.0,0.00762]
[1776475667668,68.37,77326.98,1.0,-4e-05,0.0,0.00762]
[1776475672705,68.37,77328.22,1.0,-4e-05,0.0,0.00761]
[1776475678746,68.37,77330.18,1.0,-4e-05,0.0,0.00759]
[1776475684789,68.37,77327.4,1.0,-4e-05,0.0,0.00762]
[1776475689824,68.37,77321.22,1.0,-4e-05,0.0,0.00767]
[1776475696873,68.37,77321.51,1.0,-4e-05,0.0,0.00767]
[1776475704928,68.37,77321.29,1.0,-4e-05,0.0,0.00767]
[1776475713992,68.37,77321.37,1.0,-4e-05,0.0,0.00764]
[1776475725069,68.37,77321.15,1.0,-4e-05,0.0,0.00764]
[1776475730105,68.37,77320.78,1.0,-4e-05,0.0,0.00764]
[1776475736147,68.37,77319.62,1.0,-4e-05,0.0,0.00766]
[1776475744203,68.37,77319.63,1.0,-4e-05,0.0,0.00766]
[1776475753267,68.37,77320.02,1.0,-4e-05,0.0,0.00765]
[1776475758302,68.37,77320.06,1.0,-4e-05,0.0,0.00765]
[1776475763337,68.37,77320.02,1.0,-4e-05,0.0,0.00765]
[1776475776429,68.37,77319.99,1.0,-4e-05,0.0,0.00762]
[1776475787507,68.37,77319.32,1.0,-4e-05,0.0,0.00762]
[1776475796574,68.37,77320.5,1.0,-4e-05,0.0,0.00761]
[1776475801609,68.37,77324.58,1.0,-4e-05,0.0,0.00757]
[1776475808660,68.37,77322.8,1.0,-4e-05,0.0,0.00759]
[1776475813696,68.37,77316.97,1.0,-4e-05,0.0,0.00765]
[1776475825780,68.37,77316.65,1.0,-4e-05,0.0,0.00765]
[1776475830815,68.37,77320.6,1.0,-4e-05,0.0,0.00761]
[1776475835850,68.37,77320.29,1.0,-4e-05,0.0,0.00758]
[1776475840885,68.37,77317.72,1.0,-4e-05,0.0,0.00761]
[1776475845920,68.37,77315.5,1.0,-4e-05,0.0,0.00763]
[1776475850959,68.37,77314.88,1.0,-4e-05,0.0,0.00763]
[1776475855994,68.37,77314.59,1.0,-4e-05,0.0,0.00764]
[1776475861031,68.37,77315.46,1.0,-4e-05,0.0,0.00763]
[1776475867073,68.37,77315.55,1.0,-4e-05,0.0,0.00763]
[1776475872108,68.37,77316.17,1.0,-4e-05,0.0,0.00762]
[1776475877143,68.37,77315.64,1.0,-4e-05,0.0,0.00763]
[1776475882177,68.37,77315.68,1.0,-4e-05,0.0,0.00762]
[1776475887213,68.37,77316.45,1.0,-4e-05,0.0,0.00762]
[1776475892248,68.37,77315.8,1.0,-4e-05,0.0,0.00759]
[1776475896276,68.37,77302.52,1.0,-4e-05,0.0,0.00772]
[1776475901312,68.37,77298.26,1.0,-4e-05,0.0,0.00776]
[1776475906347,68.37,77296.2,1.0,-4e-05,0.0,0.00778]
[1776475911382,68.37,77291.88,1.0,-4e-05,0.0,0.00782]
[1776475917426,68.37,77294.26,1.0,-4e-05,0.0,0.0078]
[1776475922461,68.37,77305.54,1.0,-4e-05,0.0,0.00769]
[1776475927496,68.37,77299.69,1.0,-4e-05,0.0,0.00774]
[1776475933538,68.37,77306.78,1.0,-4e-05,0.0,0.00768]
[1776475938573,68.37,77312.28,1.0,-4e-05,0.0,0.00762]
[1776475943608,68.37,77322.58,1.0,-4e-05,0.0,0.00753]
[1776475948643,68.37,77326.96,1.0,-4e-05,0.0,0.00748]
[1776475953678,68.37,77326.32,1.0,-4e-05,0.0,0.00746]
[1776475958722,68.37,77321.79,1.0,-4e-05,0.0,0.0075]
[1776475967787,68.37,77318.92,1.0,-4e-05,0.0,0.00753]
[1776475972822,68.37,77317.69,1.0,-4e-05,0.0,0.00754]
[1776475977857,68.37,77315.57,1.0,-4e-05,0.0,0.00756]
[1776475983904,68.37,77315.69,1.0,-4e-05,0.0,0.00756]
[1776475988939,68.37,77315.37,1.0,-4e-05,0.0,0.00756]
[1776475993974,68.37,77316.67,1.0,-4e-05,0.0,0.00755]
[1776475999009,68.37,77313.74,1.0,-4e-05,0.0,0.00758]
[1776476004044,68.37,77304.5,1.0,-4e-05,0.0,0.00766]
[1776476009079,68.37,77304.22,1.0,-4e-05,0.0,0.00767]
[1776476014114,68.37,77304.94,1.0,-4e-05,0.0,0.00762]
[1776476019473,68.37,77304.94,1.0,-4e-05,0.0,0.00762]
[1776476025192,68.37,77304.78,1.0,-4e-05,0.0,0.00763]
[1776476030227,68.37,77304.59,1.0,-4e-05,0.0,0.00763]
[1776476037275,68.37,77304.98,1.0,-4e-05,0.0,0.00762]
[1776476042311,68.37,77305.92,1.0,-4e-05,0.0,0.00762]
[1776476053387,68.37,77306.68,1.0,-4e-05,0.0,0.00761]
[1776476058423,68.37,77299.82,1.0,-4e-05,0.0,0.00767]
[1776476063458,68.37,77291.85,1.0,-4e-05,0.0,0.00775]
[1776476069500,68.37,77289.81,1.0,-4e-05,0.0,0.00777]
[1776476081584,68.37,77289.21,1.0,-4e-05,0.0,0.00774]
[1776476086619,68.37,77285.72,1.0,-4e-05,0.0,0.00778]
[1776476091654,68.37,77279.4,1.0,-4e-05,0.0,0.00784]
[1776476096689,68.37,77279.27,1.0,-4e-05,0.0,0.00784]
[1776476101724,68.37,77278.33,1.0,-4e-05,0.0,0.00785]
[1776476108773,68.37,77278.7,1.0,-4e-05,0.0,0.00784]
[1776476115822,68.37,77279.6,1.0,-4e-05,0.0,0.00784]
[1776476121864,68.37,77280.13,1.0,-4e-05,0.0,0.00783]
[1776476128913,68.37,77278.15,1.0,-4e-05,0.0,0.00785]
[1776476133948,68.37,77283.0,1.0,-4e-05,0.0,0.00777]
[1776476139990,68.37,77286.68,1.0,-4e-05,0.0,0.00773]
[1776476147040,68.37,77287.46,1.0,-4e-05,0.0,0.00772]
[1776476153083,68.37,77288.12,1.0,-4e-05,0.0,0.00772]
[1776476158118,68.37,77288.46,1.0,-4e-05,0.0,0.00771]
[1776476163153,68.37,77300.31,1.0,-4e-05,0.0,0.0076]
[1776476168188,68.37,77299.85,1.0,-4e-05,0.0,0.00761]
[1776476173223,68.37,77300.24,1.0,-4e-05,0.0,0.0076]
[1776476180273,68.37,77300.28,1.0,-4e-05,0.0,0.0076]
[1776476186315,68.37,77300.52,1.0,-4e-05,0.0,0.0076]
[1776476196385,68.37,77296.99,1.0,-4e-05,0.0,0.0076]
[1776476200413,68.37,77284.01,1.0,-4e-05,0.0,0.00772]
[1776476206455,68.37,77280.56,1.0,-4e-05,0.0,0.00776]
[1776476211490,68.37,77287.28,1.0,-4e-05,0.0,0.00769]
[1776476216525,68.37,77286.53,1.0,-4e-05,0.0,0.0077]
[1776476221561,68.37,77283.79,1.0,-4e-05,0.0,0.00772]
[1776476227602,68.37,77282.55,1.0,-4e-05,0.0,0.00774]
[1776476232637,68.37,77277.55,1.0,-4e-05,0.0,0.00779]
[1776476237672,68.37,77275.75,1.0,-4e-05,0.0,0.0078]
[1776476242708,68.37,77275.75,1.0,-4e-05,0.0,0.0078]
[1776476249758,68.37,77276.32,1.0,-4e-05,0.0,0.0078]
[1776476255800,68.37,77276.28,1.0,-4e-05,0.0,0.00776]
[1776476260835,68.37,77275.82,1.0,-4e-05,0.0,0.00777]
[1776476266877,68.37,77276.35,1.0,-4e-05,0.0,0.00776]
[1776476272919,68.37,77276.28,1.0,-4e-05,0.0,0.00776]
[1776476275941,68.37,77262.84,1.0,-4e-05,0.0,0.00789]
[1776476280975,68.37,77259.49,1.0,-4e-05,0.0,0.00793]
[1776476287017,68.37,77260.68,1.0,-4e-05,0.0,0.00792]
[1776476292053,68.37,77265.16,1.0,-4e-05,0.0,0.00787]
[1776476297090,68.37,77259.04,1.0,-4e-05,0.0,0.00793]
[1776476302124,68.37,77246.31,1.0,-4e-05,0.0,0.00806]
[1776476307160,68.37,77243.45,1.0,-4e-05,0.0,0.00809]
[1776476316223,68.37,77243.09,1.0,-4e-05,0.0,0.00806]
[1776476321262,68.37,77242.93,1.0,-4e-05,0.0,0.00806]
[1776476326296,68.37,77247.8,1.0,-4e-05,0.0,0.00801]
[1776476331332,68.37,77246.06,1.0,-4e-05,0.0,0.00803]
[1776476336367,68.37,77246.34,1.0,-4e-05,0.0,0.00802]
[1776476341402,68.37,77242.49,1.0,-4e-05,0.0,0.00806]
[1776476346438,68.37,77240.84,1.0,-4e-05,0.0,0.00808]
[1776476351473,68.37,77240.0,1.0,-4e-05,0.0,0.00809]
[1776476358522,68.37,77240.09,1.0,-4e-05,0.0,0.00809]
[1776476363556,68.37,77239.6,1.0,-4e-05,0.0,0.00809]
[1776476368592,68.37,77240.32,1.0,-4e-05,0.0,0.00808]
[1776476374634,68.37,77239.23,1.0,-4e-05,0.0,0.00806]
[1776476379669,68.37,77239.2,1.0,-4e-05,0.0,0.00806]
[1776476384704,68.37,77251.93,1.0,-4e-05,0.0,0.00793]
[1776476389738,68.37,77263.16,1.0,-4e-05,0.0,0.00782]
[1776476394774,68.37,77262.27,1.0,-4e-05,0.0,0.00783]
[1776476399808,68.37,77261.83,1.0,-4e-05,0.0,0.00783]
[1776476404843,68.37,77262.07,1.0,-4e-05,0.0,0.00783]
[1776476409879,68.37,77263.15,1.0,-4e-05,0.0,0.00782]
[1776476414913,68.37,77263.25,1.0,-4e-05,0.0,0.00782]
[1776476419949,68.37,77263.53,1.0,-4e-05,0.0,0.00782]
[1776476424984,68.37,77263.95,1.0,-4e-05,0.0,0.00781]
[1776476432036,68.37,77264.2,1.0,-4e-05,0.0,0.00778]
[1776476437071,68.37,77264.58,1.0,-4e-05,0.0,0.00777]
[1776476445136,68.37,77268.32,1.0,-4e-05,0.0,0.00774]
[1776476450171,68.37,77272.84,1.0,-4e-05,0.0,0.00769]
[1776476455206,68.37,77275.97,1.0,-4e-05,0.0,0.00766]
[1776476460241,68.37,77276.78,1.0,-4e-05,0.0,0.00765]
[1776476465276,68.37,77276.98,1.0,-4e-05,0.0,0.00765]
[1776476471318,68.37,77277.26,1.0,-4e-05,0.0,0.00765]
[1776476477360,68.37,77277.03,1.0,-4e-05,0.0,0.00765]
[1776476485416,68.37,77276.31,1.0,-4e-05,0.0,0.00766]
[1776476490451,68.37,77275.98,1.0,-4e-05,0.0,0.00766]
[1776476500521,68.37,77275.7,1.0,-4e-05,0.0,0.00763]
[1776476505557,68.37,77275.93,1.0,-4e-05,0.0,0.00763]
[1776476510591,68.37,77275.74,1.0,-4e-05,0.0,0.00763]
[1776476515627,68.37,77275.98,1.0,-4e-05,0.0,0.00763]
[1776476522676,68.37,77275.94,1.0,-4e-05,0.0,0.00763]
[1776476527711,68.37,77277.63,1.0,-4e-05,0.0,0.00761]
[1776476540802,68.37,77277.95,1.0,-4e-05,0.0,0.00761]
[1776476552886,68.37,77277.74,1.0,-4e-05,0.0,0.00758]
[1776476562955,68.37,77277.74,1.0,-4e-05,0.0,0.00758]
[1776476573026,68.37,77277.74,1.0,-4e-05,0.0,0.00758]
[1776476578460,68.37,77278.91,1.0,-4e-05,0.0,0.00757]
[1776476582104,68.37,77293.28,1.0,-4e-05,0.0,0.00743]
[1776476587137,68.37,77305.11,1.0,-4e-05,0.0,0.00732]
[1776476592172,68.37,77307.76,1.0,-4e-05,0.0,0.0073]
[1776476597206,68.37,77306.41,1.0,-4e-05,0.0,0.00731]
[1776476602242,68.37,77297.16,1.0,-4e-05,0.0,0.00739]
[1776476607277,68.37,77297.29,1.0,-4e-05,0.0,0.00739]
[1776476613319,68.37,77296.57,1.0,-4e-05,0.0,0.00737]
[1776476619360,68.37,77296.93,1.0,-4e-05,0.0,0.00736]
[1776476624396,68.37,77297.68,1.0,-4e-05,0.0,0.00736]
[1776476629431,68.37,77297.16,1.0,-4e-05,0.0,0.00736]
[1776476635473,68.37,77301.2,1.0,-4e-05,0.0,0.00732]
[1776476640508,68.37,77306.39,1.0,-4e-05,0.0,0.00728]
[1776476645543,68.37,77307.68,1.0,-4e-05,0.0,0.00726]
[1776476650578,68.37,77307.2,1.0,-4e-05,0.0,0.00727]
[1776476657395,68.37,77307.38,1.0,-4e-05,0.0,0.00727]
[1776476662662,68.37,77307.59,1.0,-4e-05,0.0,0.00726]
[1776476667697,68.37,77305.05,1.0,-4e-05,0.0,0.00729]
[1776476672732,68.37,77304.64,1.0,-4e-05,0.0,0.00726]
[1776476678774,68.37,77304.29,1.0,-4e-05,0.0,0.00726]
[1776476686830,68.37,77304.25,1.0,-4e-05,0.0,0.00726]
[1776476693879,68.37,77304.46,1.0,-4e-05,0.0,0.00726]
[1776476694897,68.37,77291.29,1.0,-4e-05,0.0,0.00738]
[1776476695894,68.37,77244.21,1.0,-4e-05,0.0,0.00783]
[1776476700929,68.37,77235.91,1.0,-4e-05,0.0,0.00791]
[1776476704957,68.37,77254.27,1.0,-4e-05,0.0,0.00773]
[1776476709993,68.37,77256.39,1.0,-4e-05,0.0,0.00771]
[1776476712008,68.37,77271.03,1.0,-4e-05,0.0,0.00757]
[1776476717042,68.37,77274.2,1.0,-4e-05,0.0,0.00754]
[1776476722078,68.37,77267.23,1.0,-4e-05,0.0,0.00761]
[1776476727113,68.37,77263.29,1.0,-4e-05,0.0,0.00765]
[1776476732147,68.37,77260.72,1.0,-4e-05,0.0,0.00764]
[1776476737183,68.37,77256.69,1.0,-4e-05,0.0,0.00768]
[1776476742218,68.37,77263.6,1.0,-4e-05,0.0,0.00761]
[1776476747253,68.37,77263.79,1.0,-4e-05,0.0,0.00761]
[1776476752288,68.37,77263.85,1.0,-4e-05,0.0,0.00761]
[1776476760344,68.37,77263.81,1.0,-4e-05,0.0,0.00761]
[1776476766386,68.37,77264.87,1.0,-4e-05,0.0,0.0076]
[1776476771421,68.37,77265.26,1.0,-4e-05,0.0,0.00759]
[1776476776456,68.37,77265.4,1.0,-4e-05,0.0,0.00759]
[1776476779477,68.37,77280.97,1.0,-4e-05,0.0,0.00744]
[1776476784512,68.37,77291.7,1.0,-4e-05,0.0,0.00734]
[1776476789566,68.37,77297.94,1.0,-4e-05,0.0,0.00729]
[1776476790558,68.37,77313.66,1.0,-4e-05,0.0,0.00714]
[1776476795593,68.37,77317.39,1.0,-4e-05,0.0,0.00708]
[1776476800629,68.37,77321.39,1.0,-4e-05,0.0,0.00704]
[1776476805664,68.37,77330.36,1.0,-4e-05,0.0,0.00696]
[1776476811707,68.37,77333.53,1.0,-4e-05,0.0,0.00693]
[1776476815736,68.37,77319.53,1.0,-4e-05,0.0,0.00706]
[1776476820770,68.37,77315.45,1.0,-4e-05,0.0,0.00709]
[1776476825805,68.37,77315.69,1.0,-4e-05,0.0,0.00709]
[1776476833861,68.37,77315.4,1.0,-4e-05,0.0,0.0071]
[1776476838896,68.37,77307.54,1.0,-4e-05,0.0,0.00717]
[1776476845945,68.37,77307.16,1.0,-4e-05,0.0,0.00717]
[1776476855008,68.37,77306.04,1.0,-4e-05,0.0,0.00715]
[1776476861050,68.37,77308.29,1.0,-4e-05,0.0,0.00713]
[1776476866085,68.37,77314.43,1.0,-4e-05,0.0,0.00707]
[1776476871120,68.37,77313.94,1.0,-4e-05,0.0,0.00708]
[1776476881190,68.37,77313.86,1.0,-4e-05,0.0,0.00708]
[1776476886225,68.37,77305.49,1.0,-4e-05,0.0,0.00715]
[1776476897302,68.37,77305.31,1.0,-4e-05,0.0,0.00715]
[1776476903351,68.37,77306.55,1.0,-4e-05,0.0,0.00714]
[1776476908386,68.37,77309.04,1.0,-4e-05,0.0,0.00712]
[1776476916442,68.37,77309.0,1.0,-4e-05,0.0,0.00709]
[1776476921477,68.37,77308.9,1.0,-4e-05,0.0,0.00709]
[1776476926513,68.37,77305.97,1.0,-4e-05,0.0,0.00712]
[1776476931552,68.37,77305.3,1.0,-4e-05,0.0,0.00712]
[1776476936586,68.37,77298.27,1.0,-4e-05,0.0,0.00718]
[1776476941622,68.37,77287.37,1.0,-4e-05,0.0,0.00728]
[1776476946656,68.37,77277.47,1.0,-4e-05,0.0,0.00738]
[1776476959750,68.37,77275.44,1.0,-4e-05,0.0,0.00739]
[1776476964784,68.37,77271.22,1.0,-4e-05,0.0,0.00743]
[1776476973847,68.37,77270.96,1.0,-4e-05,0.0,0.0074]
[1776476979889,68.37,77270.64,1.0,-4e-05,0.0,0.00741]
[1776476985931,68.37,77269.78,1.0,-4e-05,0.0,0.00741]
[1776476994020,68.37,77269.93,1.0,-4e-05,0.0,0.00741]
[1776476995023,68.37,77219.52,1.0,-4e-05,0.0,0.0079]
[1776477000063,68.37,77208.94,1.0,-4e-05,0.0,0.008]
[1776477005098,68.37,77212.3,1.0,-4e-05,0.0,0.00797]
[1776477011140,68.37,77212.44,1.0,-4e-05,0.0,0.00797]
[1776477016175,68.37,77214.0,1.0,-4e-05,0.0,0.00795]
[1776477021210,68.37,77225.23,1.0,-4e-05,0.0,0.00784]
[1776477026245,68.37,77244.89,1.0,-4e-05,0.0,0.00765]
[1776477029266,68.37,77263.58,1.0,-4e-05,0.0,0.00747]
[1776477034300,68.37,77257.54,1.0,-4e-05,0.0,0.0075]
[1776477039336,68.37,77257.23,1.0,-4e-05,0.0,0.0075]
[1776477046385,68.37,77256.85,1.0,-4e-05,0.0,0.0075]
[1776477051420,68.37,77256.46,1.0,-4e-05,0.0,0.00751]
[1776477056456,68.37,77256.21,1.0,-4e-05,0.0,0.00751]
[1776477061490,68.37,77254.32,1.0,-4e-05,0.0,0.00753]
[1776477066525,68.37,77253.69,1.0,-4e-05,0.0,0.00753]
[1776477072567,68.37,77252.98,1.0,-4e-05,0.0,0.00754]
[1776477077602,68.37,77251.92,1.0,-4e-05,0.0,0.00755]
[1776477082637,68.37,77252.43,1.0,-4e-05,0.0,0.00754]
[1776477088679,68.37,77252.1,1.0,-4e-05,0.0,0.00755]
[1776477095730,68.37,77251.69,1.0,-4e-05,0.0,0.00752]
[1776477100765,68.37,77251.11,1.0,-4e-05,0.0,0.00752]
[1776477105800,68.37,77244.94,1.0,-4e-05,0.0,0.00758]
[1776477110835,68.37,77245.54,1.0,-4e-05,0.0,0.00758]
[1776477116877,68.37,77245.4,1.0,-4e-05,0.0,0.00758]
[1776477121912,68.37,77245.27,1.0,-4e-05,0.0,0.00758]
[1776477126946,68.37,77245.93,1.0,-4e-05,0.0,0.00757]
[1776477131981,68.37,77245.78,1.0,-4e-05,0.0,0.00757]
[1776477137018,68.37,77246.15,1.0,-4e-05,0.0,0.00757]
[1776477142053,68.37,77249.79,1.0,-4e-05,0.0,0.00753]
[1776477147088,68.37,77254.74,1.0,-4e-05,0.0,0.00749]
[1776477154137,68.37,77254.56,1.0,-4e-05,0.0,0.00746]
[1776477160179,68.37,77253.11,1.0,-4e-05,0.0,0.00747]
[1776477165214,68.37,77244.14,1.0,-4e-05,0.0,0.00755]
[1776477170249,68.37,77238.92,1.0,-4e-05,0.0,0.0076]
[1776477175284,68.37,77231.13,1.0,-4e-05,0.0,0.00768]
[1776477180319,68.37,77224.08,1.0,-4e-05,0.0,0.00775]
[1776477185354,68.37,77222.49,1.0,-4e-05,0.0,0.00776]
[1776477190389,68.37,77222.2,1.0,-4e-05,0.0,0.00777]
[1776477197438,68.37,77219.03,1.0,-4e-05,0.0,0.0078]
[1776477202472,68.37,77221.41,1.0,-4e-05,0.0,0.00777]
[1776477209522,68.37,77221.1,1.0,-4e-05,0.0,0.00778]
[1776477214557,68.37,77220.12,1.0,-4e-05,0.0,0.00775]
[1776477219593,68.37,77226.82,1.0,-4e-05,0.0,0.00769]
[1776477226643,68.37,77227.01,1.0,-4e-05,0.0,0.00768]
[1776477231678,68.37,77227.28,1.0,-4e-05,0.0,0.00768]
[1776477239734,68.37,77224.54,1.0,-4e-05,0.0,0.00771]
[1776477244769,68.37,77219.57,1.0,-4e-05,0.0,0.00776]
[1776477249804,68.37,77216.05,1.0,-4e-05,0.0,0.00779]
[1776477255845,68.37,77213.27,1.0,-4e-05,0.0,0.00782]
[1776477261888,68.37,77218.01,1.0,-4e-05,0.0,0.00777]
[1776477266923,68.37,77218.33,1.0,-4e-05,0.0,0.00777]
[1776477271958,68.37,77216.49,1.0,-4e-05,0.0,0.00775]
[1776477276993,68.37,77211.78,1.0,-4e-05,0.0,0.0078]
[1776477282030,68.37,77211.74,1.0,-4e-05,0.0,0.0078]
[1776477287065,68.37,77211.5,1.0,-4e-05,0.0,0.0078]
[1776477292102,68.37,77213.33,1.0,-4e-05,0.0,0.00778]
[1776477298144,68.37,77213.81,1.0,-4e-05,0.0,0.00778]
[1776477303181,68.37,77215.78,1.0,-4e-05,0.0,0.00776]
[1776477309223,68.37,77215.79,1.0,-4e-05,0.0,0.00776]
[1776477318290,68.37,77215.76,1.0,-4e-05,0.0,0.00776]
[1776477324331,68.37,77215.76,1.0,-4e-05,0.0,0.00776]
[1776477330373,68.37,77214.77,1.0,-4e-05,0.0,0.00777]
[1776477336415,68.37,77212.92,1.0,-4e-05,0.0,0.00775]
[1776477341451,68.37,77208.27,1.0,-4e-05,0.0,0.0078]
[1776477345480,68.37,77193.77,1.0,-4e-05,0.0,0.00794]
[1776477351524,68.37,77190.69,1.0,-4e-05,0.0,0.00797]
[1776477356559,68.37,77193.19,1.0,-4e-05,0.0,0.00795]
[1776477361594,68.37,77200.15,1.0,-4e-05,0.0,0.00788]
[1776477366629,68.37,77201.96,1.0,-4e-05,0.0,0.00786]
[1776477372672,68.37,77200.53,1.0,-4e-05,0.0,0.00787]
[1776477377707,68.37,77192.0,1.0,-4e-05,0.0,0.00796]
[1776477383749,68.37,77192.4,1.0,-4e-05,0.0,0.00795]
[1776477389791,68.37,77192.22,1.0,-4e-05,0.0,0.00796]
[1776477394825,68.37,77194.27,1.0,-4e-05,0.0,0.0079]
[1776477400868,68.37,77193.71,1.0,-4e-05,0.0,0.00791]
[1776477405903,68.37,77189.0,1.0,-4e-05,0.0,0.00795]
[1776477410938,68.37,77187.77,1.0,-4e-05,0.0,0.00796]
[1776477415973,68.37,77174.95,1.0,-4e-05,0.0,0.00809]
[1776477421008,68.37,77175.36,1.0,-4e-05,0.0,0.00809]
[1776477426043,68.37,77183.62,1.0,-4e-05,0.0,0.00801]
[1776477431078,68.37,77183.23,1.0,-4e-05,0.0,0.00801]
[1776477436113,68.37,77178.78,1.0,-4e-05,0.0,0.00806]
[1776477441148,68.37,77178.65,1.0,-4e-05,0.0,0.00806]
[1776477446183,68.37,77179.46,1.0,-4e-05,0.0,0.00805]
[1776477451218,68.37,77179.0,1.0,-4e-05,0.0,0.00802]
[1776477456253,68.37,77179.23,1.0,-4e-05,0.0,0.00801]
[1776477461289,68.37,77184.63,1.0,-4e-05,0.0,0.00796]
[1776477466323,68.37,77187.32,1.0,-4e-05,0.0,0.00793]
[1776477471359,68.37,77194.44,1.0,-4e-05,0.0,0.00786]
[1776477476393,68.37,77194.26,1.0,-4e-05,0.0,0.00786]
[1776477481429,68.37,77198.52,1.0,-4e-05,0.0,0.00782]
[1776477486465,68.37,77203.17,1.0,-4e-05,0.0,0.00778]
[1776477491500,68.37,77202.95,1.0,-4e-05,0.0,0.00778]
[1776477501570,68.37,77202.95,1.0,-4e-05,0.0,0.00778]
[1776477507612,68.37,77202.35,1.0,-4e-05,0.0,0.00778]
[1776477512647,68.37,77199.51,1.0,-4e-05,0.0,0.00778]
[1776477518688,68.37,77200.69,1.0,-4e-05,0.0,0.00777]
[1776477531782,68.37,77200.94,1.0,-4e-05,0.0,0.00776]
[1776477536817,68.37,77209.35,1.0,-4e-05,0.0,0.00768]
[1776477538830,68.37,77223.93,1.0,-4e-05,0.0,0.00754]
[1776477543866,68.37,77229.89,1.0,-4e-05,0.0,0.00748]
[1776477548901,68.37,77234.38,1.0,-4e-05,0.0,0.00744]
[1776477552932,68.37,77248.29,1.0,-4e-05,0.0,0.00731]
[1776477557968,68.37,77248.94,1.0,-4e-05,0.0,0.00731]
[1776477563003,68.37,77248.48,1.0,-4e-05,0.0,0.00731]
[1776477568038,68.37,77248.26,1.0,-4e-05,0.0,0.00731]
[1776477577100,68.37,77248.55,1.0,-4e-05,0.0,0.00728]
[1776477582135,68.37,77247.15,1.0,-4e-05,0.0,0.00729]
[1776477590192,68.37,77247.12,1.0,-4e-05,0.0,0.00729]
[1776477596233,68.37,77247.88,1.0,-4e-05,0.0,0.00728]
[1776477601269,68.37,77248.95,1.0,-4e-05,0.0,0.00727]
[1776477606304,68.37,77237.28,1.0,-4e-05,0.0,0.00738]
[1776477611339,68.37,77232.14,1.0,-4e-05,0.0,0.00743]
[1776477616376,68.37,77232.12,1.0,-4e-05,0.0,0.00743]
[1776477621410,68.37,77234.91,1.0,-4e-05,0.0,0.0074]
[1776477626446,68.37,77232.2,1.0,-4e-05,0.0,0.00743]
[1776477632488,68.37,77232.14,1.0,-4e-05,0.0,0.0074]
[1776477638529,68.37,77232.86,1.0,-4e-05,0.0,0.00739]
[1776477644572,68.37,77233.15,1.0,-4e-05,0.0,0.00739]
[1776477649611,68.37,77233.06,1.0,-4e-05,0.0,0.00739]
[1776477654650,68.37,77231.37,1.0,-4e-05,0.0,0.0074]
[1776477660691,68.37,77228.93,1.0,-4e-05,0.0,0.00743]
[1776477663713,68.37,77215.77,1.0,-4e-05,0.0,0.00755]
[1776477668751,68.37,77207.29,1.0,-4e-05,0.0,0.00763]
[1776477673786,68.37,77195.37,1.0,-4e-05,0.0,0.00775]
[1776477678821,68.37,77192.47,1.0,-4e-05,0.0,0.00778]
[1776477683856,68.37,77186.32,1.0,-4e-05,0.0,0.00784]
[1776477688891,68.37,77187.9,1.0,-4e-05,0.0,0.00782]
[1776477693926,68.37,77187.51,1.0,-4e-05,0.0,0.00779]
[1776477698961,68.37,77178.04,1.0,-4e-05,0.0,0.00788]
[1776477703997,68.37,77166.56,1.0,-4e-05,0.0,0.008]
[1776477710039,68.37,77165.79,1.0,-4e-05,0.0,0.00801]
[1776477715074,68.37,77165.61,1.0,-4e-05,0.0,0.00801]
[1776477720109,68.37,77165.37,1.0,-4e-05,0.0,0.00801]
[1776477725144,68.37,77165.69,1.0,-4e-05,0.0,0.00801]
[1776477730179,68.37,77164.42,1.0,-4e-05,0.0,0.00802]
[1776477735214,68.37,77164.31,1.0,-4e-05,0.0,0.00802]
[1776477740251,68.37,77164.64,1.0,-4e-05,0.0,0.00802]
[1776477748307,68.37,77164.58,1.0,-4e-05,0.0,0.00802]
[1776477753342,68.37,77170.83,1.0,-4e-05,0.0,0.00792]
[1776477758377,68.37,77178.51,1.0,-4e-05,0.0,0.00784]
[1776477763411,68.37,77178.5,1.0,-4e-05,0.0,0.00784]
[1776477768446,68.37,77179.29,1.0,-4e-05,0.0,0.00783]
[1776477773481,68.37,77178.61,1.0,-4e-05,0.0,0.00784]
[1776477779532,68.37,77177.39,1.0,-4e-05,0.0,0.00785]
[1776477784567,68.37,77165.76,1.0,-4e-05,0.0,0.00797]
[1776477789602,68.37,77171.93,1.0,-4e-05,0.0,0.00791]
[1776477794637,68.37,77174.28,1.0,-4e-05,0.0,0.00788]
[1776477800679,68.37,77177.44,1.0,-4e-05,0.0,0.00785]
[1776477814777,68.37,77179.43,1.0,-4e-05,0.0,0.0078]
[1776477821826,68.37,77169.6,1.0,-4e-05,0.0,0.00789]
[1776477826861,68.37,77159.71,1.0,-4e-05,0.0,0.00799]
[1776477831896,68.37,77159.34,1.0,-4e-05,0.0,0.008]
[1776477836931,68.37,77166.69,1.0,-4e-05,0.0,0.00792]
[1776477841966,68.37,77167.15,1.0,-4e-05,0.0,0.00792]
[1776477849015,68.37,77167.02,1.0,-4e-05,0.0,0.00792]
[1776477857071,68.37,77166.99,1.0,-4e-05,0.0,0.00792]
[1776477863112,68.37,77167.02,1.0,-4e-05,0.0,0.00792]
[1776477869155,68.37,77166.74,1.0,-4e-05,0.0,0.00792]
[1776477876207,68.37,77167.16,1.0,-4e-05,0.0,0.00788]
[1776477881243,68.37,77178.88,1.0,-4e-05,0.0,0.00777]
[1776477886279,68.37,77191.71,1.0,-4e-05,0.0,0.00764]
[1776477893331,68.37,77189.93,1.0,-4e-05,0.0,0.00766]
[1776477898366,68.37,77190.2,1.0,-4e-05,0.0,0.00766]
[1776477903401,68.37,77190.03,1.0,-4e-05,0.0,0.00766]
[1776477909443,68.37,77190.24,1.0,-4e-05,0.0,0.00766]
[1776477915484,68.37,77191.27,1.0,-4e-05,0.0,0.00765]
[1776477920519,68.37,77202.52,1.0,-4e-05,0.0,0.00754]
[1776477925555,68.37,77204.59,1.0,-4e-05,0.0,0.00752]
[1776477931596,68.37,77204.8,1.0,-4e-05,0.0,0.00748]
[1776477936632,68.37,77206.38,1.0,-4e-05,0.0,0.00747]
[1776477941667,68.37,77206.34,1.0,-4e-05,0.0,0.00747]
[1776477946702,68.37,77218.47,1.0,-4e-05,0.0,0.00735]
[1776477951737,68.37,77218.01,1.0,-4e-05,0.0,0.00736]
[1776477956772,68.37,77216.91,1.0,-4e-05,0.0,0.00737]
[1776477961808,68.37,77208.07,1.0,-4e-05,0.0,0.00745]
[1776477966845,68.37,77207.58,1.0,-4e-05,0.0,0.00746]
[1776477971880,68.37,77210.15,1.0,-4e-05,0.0,0.00743]
[1776477976915,68.37,77211.87,1.0,-4e-05,0.0,0.00742]
[1776477981950,68.37,77209.14,1.0,-4e-05,0.0,0.00744]
[1776477987993,68.37,77208.32,1.0,-4e-05,0.0,0.00745]
[1776477994035,68.37,77207.38,1.0,-4e-05,0.0,0.00742]
[1776477999070,68.37,77206.1,1.0,-4e-05,0.0,0.00744]
[1776478004104,68.37,77206.64,1.0,-4e-05,0.0,0.00743]
[1776478011154,68.37,77206.02,1.0,-4e-05,0.0,0.00744]
[1776478016189,68.37,77206.02,1.0,-4e-05,0.0,0.00744]
[1776478021224,68.37,77205.16,1.0,-4e-05,0.0,0.00745]
[1776478026259,68.37,77204.75,1.0,-4e-05,0.0,0.00745]
[1776478031293,68.37,77205.43,1.0,-4e-05,0.0,0.00744]
[1776478036329,68.37,77214.31,1.0,-4e-05,0.0,0.00736]
[1776478041365,68.37,77214.77,1.0,-4e-05,0.0,0.00735]
[1776478049422,68.37,77215.58,1.0,-4e-05,0.0,0.00735]
[1776478054457,68.37,77215.7,1.0,-4e-05,0.0,0.00731]
[1776478064527,68.37,77215.44,1.0,-4e-05,0.0,0.00731]
[1776478071576,68.37,77215.83,1.0,-4e-05,0.0,0.00731]
[1776478076611,68.37,77215.98,1.0,-4e-05,0.0,0.00731]
[1776478081646,68.37,77225.2,1.0,-4e-05,0.0,0.00722]
[1776478086681,68.37,77228.46,1.0,-4e-05,0.0,0.0072]
[1776478091716,68.37,77240.91,1.0,-4e-05,0.0,0.00708]
[1776478096752,68.37,77242.35,1.0,-4e-05,0.0,0.00707]
[1776478097759,68.37,77276.65,1.0,-4e-05,0.0,0.00677]
[1776478098766,68.37,77292.56,1.0,-3e-05,0.0,0.00663]
[1776478104808,68.37,77292.58,1.0,-3e-05,0.0,0.00663]
[1776478110853,68.37,77292.8,1.0,-3e-05,0.0,0.00663]
[1776478115888,68.37,77280.66,1.0,-4e-05,0.0,0.0067]
[1776478120923,68.37,77278.74,1.0,-4e-05,0.0,0.00672]
[1776478125958,68.37,77276.9,1.0,-4e-05,0.0,0.00673]
[1776478130993,68.37,77276.02,1.0,-4e-05,0.0,0.00674]
[1776478136028,68.37,77288.26,1.0,-3e-05,0.0,0.00664]
[1776478141063,68.37,77289.44,1.0,-3e-05,0.0,0.00663]
[1776478146098,68.37,77289.14,1.0,-3e-05,0.0,0.00663]
[1776478151133,68.37,77288.33,1.0,-3e-05,0.0,0.00664]
[1776478156167,68.37,77288.61,1.0,-3e-05,0.0,0.00663]
[1776478160196,68.37,77274.31,1.0,-4e-05,0.0,0.00676]
[1776478166238,68.37,77272.5,1.0,-4e-05,0.0,0.00677]
[1776478171273,68.37,77278.57,1.0,-4e-05,0.0,0.00669]
[1776478176309,68.37,77280.16,1.0,-4e-05,0.0,0.00667]
[1776478181348,68.37,77290.1,1.0,-3e-05,0.0,0.00659]
[1776478186383,68.37,77289.07,1.0,-3e-05,0.0,0.0066]
[1776478191418,68.37,77283.9,1.0,-4e-05,0.0,0.00664]
[1776478196453,68.37,77274.58,1.0,-4e-05,0.0,0.00672]
[1776478201489,68.37,77271.22,1.0,-4e-05,0.0,0.00675]
[1776478206524,68.37,77266.01,1.0,-4e-05,0.0,0.0068]
[1776478211559,68.37,77265.75,1.0,-4e-05,0.0,0.0068]
[1776478217602,68.37,77265.61,1.0,-4e-05,0.0,0.0068]
[1776478224651,68.37,77265.61,1.0,-4e-05,0.0,0.0068]
[1776478229688,68.37,77266.25,1.0,-4e-05,0.0,0.00679]
[1776478234723,68.37,77266.17,1.0,-4e-05,0.0,0.00676]
[1776478240765,68.37,77266.13,1.0,-4e-05,0.0,0.00676]
[1776478245800,68.37,77268.08,1.0,-4e-05,0.0,0.00675]
[1776478250835,68.37,77268.01,1.0,-4e-05,0.0,0.00675]
[1776478255870,68.37,77274.76,1.0,-4e-05,0.0,0.00669]
[1776478260905,68.37,77274.12,1.0,-4e-05,0.0,0.0067]
[1776478265943,68.37,77281.34,1.0,-4e-05,0.0,0.00663]
[1776478270978,68.37,77281.36,1.0,-4e-05,0.0,0.00663]
[1776478276013,68.37,77280.19,1.0,-4e-05,0.0,0.00664]
[1776478282057,68.37,77279.99,1.0,-4e-05,0.0,0.00665]
[1776478287094,68.37,77275.55,1.0,-4e-05,0.0,0.00668]
[1776478292130,68.37,77273.01,1.0,-4e-05,0.0,0.00667]
[1776478297165,68.37,77272.21,1.0,-4e-05,0.0,0.00668]
[1776478302512,68.37,77272.24,1.0,-4e-05,0.0,0.00668]
[1776478309250,68.37,77272.49,1.0,-4e-05,0.0,0.00668]
[1776478314285,68.37,77272.29,1.0,-4e-05,0.0,0.00668]
[1776478320328,68.37,77271.73,1.0,-4e-05,0.0,0.00668]
[1776478327377,68.37,77271.59,1.0,-4e-05,0.0,0.00669]
[1776478333419,68.37,77271.76,1.0,-4e-05,0.0,0.00668]
[1776478338454,68.37,77271.76,1.0,-4e-05,0.0,0.00668]
[1776478343490,68.37,77255.0,1.0,-4e-05,0.0,0.00683]
[1776478348525,68.37,77254.73,1.0,-4e-05,0.0,0.00683]
[1776478353561,68.37,77258.29,1.0,-4e-05,0.0,0.00677]
[1776478359603,68.37,77259.17,1.0,-4e-05,0.0,0.00676]
[1776478370680,68.37,77257.92,1.0,-4e-05,0.0,0.00677]
[1776478375722,68.37,77259.9,1.0,-4e-05,0.0,0.00675]
[1776478380757,68.37,77270.31,1.0,-4e-05,0.0,0.00667]
[1776478385792,68.37,77270.48,1.0,-4e-05,0.0,0.00666]
[1776478390827,68.37,77270.14,1.0,-4e-05,0.0,0.00667]
[1776478395864,68.37,77269.89,1.0,-4e-05,0.0,0.00667]
[1776478404032,68.37,77270.3,1.0,-4e-05,0.0,0.00667]
[1776478412088,68.37,77269.82,1.0,-4e-05,0.0,0.00664]
[1776478417123,68.37,77268.54,1.0,-4e-05,0.0,0.00665]
[1776478422159,68.37,77268.33,1.0,-4e-05,0.0,0.00665]
[1776478427195,68.37,77266.52,1.0,-4e-05,0.0,0.00667]
[1776478432230,68.37,77267.06,1.0,-4e-05,0.0,0.00666]
[1776478438272,68.37,77267.29,1.0,-4e-05,0.0,0.00666]
[1776478448532,68.37,77269.52,1.0,-4e-05,0.0,0.00664]
[1776478463448,68.37,77269.45,1.0,-4e-05,0.0,0.00664]
[1776478468483,68.37,77282.88,1.0,-3e-05,0.0,0.00653]
[1776478475532,68.37,77287.63,1.0,-3e-05,0.0,0.00646]
[1776478481574,68.37,77287.71,1.0,-3e-05,0.0,0.00646]
[1776478486609,68.37,77294.32,1.0,-3e-05,0.0,0.0064]
[1776478491647,68.37,77304.84,1.0,-3e-05,0.0,0.00632]
[1776478496682,68.37,77316.41,1.0,-3e-05,0.0,0.00622]
[1776478501717,68.37,77317.93,1.0,-3e-05,0.0,0.00621]
[1776478507758,68.37,77316.75,1.0,-3e-05,0.0,0.00622]
[1776478512794,68.37,77321.76,1.0,-3e-05,0.0,0.00618]
[1776478520850,68.37,77322.67,1.0,-3e-05,0.0,0.00618]
[1776478525885,68.37,77335.67,1.0,-3e-05,0.0,0.00607]
[1776478530920,68.37,77338.56,1.0,-3e-05,0.0,0.00605]
[1776478534948,68.37,77350.92,1.0,-3e-05,0.0,0.00593]
[1776478539983,68.37,77373.44,1.0,-3e-05,0.0,0.00576]
[1776478543003,68.37,77387.98,1.0,-3e-05,0.0,0.00565]
[1776478548039,68.37,77384.58,1.0,-3e-05,0.0,0.00568]
[1776478553074,68.37,77382.45,1.0,-3e-05,0.0,0.00569]
[1776478558109,68.37,77382.31,1.0,-3e-05,0.0,0.00569]
[1776478563144,68.37,77384.51,1.0,-3e-05,0.0,0.00568]
[1776478568179,68.37,77384.24,1.0,-3e-05,0.0,0.00568]
[1776478573214,68.37,77384.82,1.0,-3e-05,0.0,0.00567]
[1776478578249,68.37,77379.03,1.0,-3e-05,0.0,0.00572]
[1776478583284,68.37,77378.43,1.0,-3e-05,0.0,0.00572]
[1776478588319,68.37,77378.37,1.0,-3e-05,0.0,0.00572]
[1776478593354,68.37,77377.28,1.0,-3e-05,0.0,0.0057]
[1776478598389,68.37,77378.75,1.0,-3e-05,0.0,0.00569]
[1776478604431,68.37,77378.86,1.0,-3e-05,0.0,0.00569]
[1776478609466,68.37,77378.34,1.0,-3e-05,0.0,0.00569]
[1776478616515,68.37,77377.21,1.0,-3e-05,0.0,0.0057]
[1776478621550,68.37,77380.43,1.0,-3e-05,0.0,0.00568]
[1776478626585,68.37,77384.38,1.0,-3e-05,0.0,0.00565]
[1776478631620,68.37,77390.93,1.0,-3e-05,0.0,0.0056]
[1776478636656,68.37,77388.75,1.0,-3e-05,0.0,0.00562]
[1776478641691,68.37,77385.2,1.0,-3e-05,0.0,0.00564]
[1776478648740,68.37,77389.65,1.0,-3e-05,0.0,0.00561]
[1776478655789,68.37,77390.02,1.0,-3e-05,0.0,0.00558]
[1776478660824,68.37,77383.37,1.0,-3e-05,0.0,0.00563]
[1776478666866,68.37,77383.66,1.0,-3e-05,0.0,0.00563]
[1776478672908,68.37,77384.31,1.0,-3e-05,0.0,0.00562]
[1776478681974,68.37,77384.55,1.0,-3e-05,0.0,0.00562]
[1776478688019,68.37,77384.52,1.0,-3e-05,0.0,0.00562]
[1776478693053,68.37,77384.41,1.0,-3e-05,0.0,0.00562]
[1776478698087,68.37,77384.36,1.0,-3e-05,0.0,0.00562]
[1776478703122,68.37,77384.69,1.0,-3e-05,0.0,0.00562]
[1776478712186,68.37,77383.22,1.0,-3e-05,0.0,0.0056]
[1776478717221,68.37,77389.21,1.0,-3e-05,0.0,0.00556]
[1776478723263,68.37,77394.29,1.0,-3e-05,0.0,0.00553]
[1776478730313,68.37,77394.9,1.0,-3e-05,0.0,0.00552]
[1776478735347,68.37,77396.26,1.0,-3e-05,0.0,0.00551]
[1776478740382,68.37,77396.15,1.0,-3e-05,0.0,0.00551]
[1776478745417,68.37,77394.34,1.0,-3e-05,0.0,0.00552]
[1776478750451,68.37,77392.92,1.0,-3e-05,0.0,0.00553]
[1776478755487,68.37,77389.31,1.0,-3e-05,0.0,0.00556]
[1776478760522,68.37,77389.87,1.0,-3e-05,0.0,0.00556]
[1776478765557,68.37,77386.98,1.0,-3e-05,0.0,0.00558]
[1776478773613,68.37,77386.87,1.0,-3e-05,0.0,0.00555]
[1776478778647,68.37,77386.65,1.0,-3e-05,0.0,0.00555]
[1776478783683,68.37,77387.37,1.0,-3e-05,0.0,0.00555]
[1776478788718,68.37,77387.5,1.0,-3e-05,0.0,0.00555]
[1776478794760,68.37,77387.57,1.0,-3e-05,0.0,0.00555]
[1776478799795,68.37,77389.49,1.0,-3e-05,0.0,0.00553]
[1776478804831,68.37,77391.79,1.0,-3e-05,0.0,0.00552]
[1776478809867,68.37,77391.97,1.0,-3e-05,0.0,0.00552]
[1776478814902,68.37,77391.7,1.0,-3e-05,0.0,0.00552]
[1776478820944,68.37,77394.41,1.0,-3e-05,0.0,0.0055]
[1776478826986,68.37,77390.26,1.0,-3e-05,0.0,0.00553]
[1776478833029,68.37,77389.3,1.0,-3e-05,0.0,0.00551]
[1776478838064,68.37,77386.08,1.0,-3e-05,0.0,0.00553]
[1776478843099,68.37,77382.9,1.0,-3e-05,0.0,0.00555]
[1776478848134,68.37,77380.98,1.0,-3e-05,0.0,0.00557]
[1776478854176,68.37,77380.73,1.0,-3e-05,0.0,0.00557]
[1776478863239,68.37,77379.73,1.0,-3e-05,0.0,0.00558]
[1776478868274,68.37,77380.57,1.0,-3e-05,0.0,0.00557]
[1776478873309,68.37,77380.87,1.0,-3e-05,0.0,0.00557]
[1776478878344,68.37,77379.27,1.0,-3e-05,0.0,0.00558]
[1776478884386,68.37,77369.19,1.0,-3e-05,0.0,0.00565]
[1776478889421,68.37,77365.2,1.0,-3e-05,0.0,0.00568]
[1776478894456,68.37,77360.64,1.0,-3e-05,0.0,0.00569]
[1776478899491,68.37,77369.54,1.0,-3e-05,0.0,0.00562]
[1776478906539,68.37,77375.94,1.0,-3e-05,0.0,0.00558]
[1776478911575,68.37,77375.81,1.0,-3e-05,0.0,0.00558]
[1776478919631,68.37,77375.88,1.0,-3e-05,0.0,0.00558]
[1776478924666,68.37,77376.01,1.0,-3e-05,0.0,0.00558]
[1776478929701,68.37,77388.1,1.0,-3e-05,0.0,0.00549]
[1776478934740,68.37,77389.72,1.0,-3e-05,0.0,0.00548]
[1776478939775,68.37,77395.57,1.0,-3e-05,0.0,0.00544]
[1776478944809,68.37,77398.08,1.0,-3e-05,0.0,0.00542]
[1776478949845,68.37,77398.02,1.0,-3e-05,0.0,0.00542]
[1776478956894,68.37,77398.23,1.0,-3e-05,0.0,0.00539]
[1776478963943,68.37,77397.67,1.0,-3e-05,0.0,0.0054]
[1776478969987,68.37,77398.11,1.0,-3e-05,0.0,0.00539]
[1776478975022,68.37,77398.04,1.0,-3e-05,0.0,0.00539]
[1776478981064,68.37,77397.69,1.0,-3e-05,0.0,0.0054]
[1776478983077,68.37,77412.9,1.0,-3e-05,0.0,0.00529]
[1776478988113,68.37,77417.45,1.0,-3e-05,0.0,0.00526]
[1776478993148,68.37,77417.01,1.0,-3e-05,0.0,0.00526]
[1776479002213,68.37,77416.74,1.0,-3e-05,0.0,0.00526]
[1776479012285,68.37,77417.96,1.0,-3e-05,0.0,0.00523]
[1776479018327,68.37,77417.94,1.0,-3e-05,0.0,0.00523]
[1776479024371,68.37,77435.35,1.0,-3e-05,0.0,0.00511]
[1776479029404,68.37,77441.14,1.0,-3e-05,0.0,0.00508]
[1776479031421,68.37,77423.3,1.0,-3e-05,0.0,0.0052]
[1776479036456,68.37,77411.66,1.0,-3e-05,0.0,0.00527]
[1776479041492,68.37,77407.57,1.0,-3e-05,0.0,0.0053]
[1776479046526,68.37,77402.75,1.0,-3e-05,0.0,0.00534]
[1776479051562,68.37,77388.74,1.0,-3e-05,0.0,0.00543]
[1776479056596,68.37,77376.83,1.0,-3e-05,0.0,0.00552]
[1776479061639,68.37,77377.79,1.0,-3e-05,0.0,0.00551]
[1776479066674,68.37,77371.51,1.0,-3e-05,0.0,0.00556]
[1776479072715,68.37,77371.19,1.0,-3e-05,0.0,0.00553]
[1776479078757,68.37,77371.19,1.0,-3e-05,0.0,0.00553]
[1776479092858,68.37,77370.93,1.0,-3e-05,0.0,0.00553]
[1776479097893,68.37,77373.57,1.0,-3e-05,0.0,0.00551]
[1776479102928,68.37,77361.78,1.0,-3e-05,0.0,0.0056]
[1776479107963,68.37,77349.38,1.0,-3e-05,0.0,0.00569]
[1776479112998,68.37,77349.12,1.0,-3e-05,0.0,0.00569]
[1776479116021,68.37,77361.96,1.0,-3e-05,0.0,0.0056]
[1776479122063,68.37,77369.27,1.0,-3e-05,0.0,0.00555]
[1776479127097,68.37,77369.27,1.0,-3e-05,0.0,0.00555]
[1776479134147,68.37,77369.43,1.0,-3e-05,0.0,0.00552]
[1776479146232,68.37,77368.24,1.0,-3e-05,0.0,0.00553]
[1776479151267,68.37,77359.93,1.0,-3e-05,0.0,0.00559]
[1776479156302,68.37,77355.68,1.0,-3e-05,0.0,0.00562]
[1776479161337,68.37,77352.15,1.0,-3e-05,0.0,0.00564]
[1776479166373,68.37,77341.32,1.0,-3e-05,0.0,0.00572]
[1776479171408,68.37,77341.72,1.0,-3e-05,0.0,0.00572]
[1776479176443,68.37,77343.52,1.0,-3e-05,0.0,0.00571]
[1776479181478,68.37,77345.08,1.0,-3e-05,0.0,0.00569]
[1776479190541,68.37,77345.04,1.0,-3e-05,0.0,0.00569]
[1776479194569,68.37,77355.04,1.0,-3e-05,0.0,0.00559]
[1776479199604,68.37,77357.59,1.0,-3e-05,0.0,0.00558]
[1776479204639,68.37,77357.42,1.0,-3e-05,0.0,0.00558]
[1776479209676,68.37,77356.08,1.0,-3e-05,0.0,0.00559]
[1776479214711,68.37,77353.63,1.0,-3e-05,0.0,0.0056]
[1776479219747,68.37,77353.71,1.0,-3e-05,0.0,0.0056]
[1776479225791,68.37,77353.74,1.0,-3e-05,0.0,0.0056]
[1776479230826,68.37,77358.77,1.0,-3e-05,0.0,0.00557]
[1776479235861,68.37,77359.1,1.0,-3e-05,0.0,0.00557]
[1776479240896,68.37,77363.57,1.0,-3e-05,0.0,0.00553]
[1776479245931,68.37,77363.83,1.0,-3e-05,0.0,0.00553]
[1776479249959,68.37,77376.68,1.0,-3e-05,0.0,0.00544]
[1776479254994,68.37,77381.39,1.0,-3e-05,0.0,0.00538]
[1776479260029,68.37,77384.0,1.0,-3e-05,0.0,0.00536]
[1776479265065,68.37,77380.46,1.0,-3e-05,0.0,0.00539]
[1776479270100,68.37,77381.15,1.0,-3e-05,0.0,0.00538]
[1776479275135,68.37,77380.47,1.0,-3e-05,0.0,0.00539]
[1776479280170,68.37,77380.33,1.0,-3e-05,0.0,0.00539]
[1776479293261,68.37,77379.09,1.0,-3e-05,0.0,0.0054]
[1776479299303,68.37,77372.81,1.0,-3e-05,0.0,0.00544]
[1776479305345,68.37,77372.32,1.0,-3e-05,0.0,0.00544]
[1776479310380,68.37,77372.96,1.0,-3e-05,0.0,0.00544]
[1776479315415,68.37,77372.72,1.0,-3e-05,0.0,0.00542]
[1776479320450,68.37,77372.62,1.0,-3e-05,0.0,0.00542]
[1776479325486,68.37,77362.73,1.0,-3e-05,0.0,0.00549]
[1776479330522,68.37,77353.15,1.0,-3e-05,0.0,0.00555]
[1776479335557,68.37,77357.68,1.0,-3e-05,0.0,0.00552]
[1776479340592,68.37,77358.42,1.0,-3e-05,0.0,0.00552]
[1776479346634,68.37,77358.39,1.0,-3e-05,0.0,0.00552]
[1776479351669,68.37,77353.97,1.0,-3e-05,0.0,0.00555]
[1776479356704,68.37,77350.72,1.0,-3e-05,0.0,0.00557]
[1776479361739,68.37,77349.82,1.0,-3e-05,0.0,0.00558]
[1776479367784,68.37,77350.42,1.0,-3e-05,0.0,0.00557]
[1776479375840,68.37,77350.01,1.0,-3e-05,0.0,0.00555]
[1776479380876,68.37,77352.87,1.0,-3e-05,0.0,0.00553]
[1776479387925,68.37,77353.96,1.0,-3e-05,0.0,0.00552]
[1776479392960,68.37,77352.76,1.0,-3e-05,0.0,0.00553]
[1776479403033,68.37,77353.95,1.0,-3e-05,0.0,0.00552]
[1776479410082,68.37,77353.48,1.0,-3e-05,0.0,0.00553]
[1776479415117,68.37,77350.88,1.0,-3e-05,0.0,0.00554]
[1776479420152,68.37,77350.58,1.0,-3e-05,0.0,0.00555]
[1776479428208,68.37,77350.63,1.0,-3e-05,0.0,0.00555]
[1776479436265,68.37,77340.82,1.0,-3e-05,0.0,0.00559]
[1776479442305,68.37,77331.02,1.0,-3e-05,0.0,0.00566]
[1776479447341,68.37,77331.92,1.0,-3e-05,0.0,0.00566]
[1776479452377,68.37,77329.53,1.0,-3e-05,0.0,0.00567]
[1776479457411,68.37,77328.65,1.0,-3e-05,0.0,0.00568]
[1776479461439,68.37,77314.67,1.0,-3e-05,0.0,0.00578]
[1776479466474,68.37,77310.38,1.0,-3e-05,0.0,0.00582]
[1776479471509,68.37,77310.34,1.0,-3e-05,0.0,0.00582]
[1776479476544,68.37,77310.47,1.0,-3e-05,0.0,0.00581]
[1776479484599,68.37,77310.31,1.0,-3e-05,0.0,0.00582]
[1776479489635,68.37,77311.37,1.0,-3e-05,0.0,0.00581]
[1776479496684,68.37,77311.15,1.0,-3e-05,0.0,0.00578]
[1776479501719,68.37,77311.04,1.0,-3e-05,0.0,0.00578]
[1776479506753,68.37,77311.0,1.0,-3e-05,0.0,0.00578]
[1776479514810,68.37,77311.13,1.0,-3e-05,0.0,0.00578]
[1776479519846,68.37,77310.72,1.0,-3e-05,0.0,0.00579]
[1776479524886,68.37,77305.43,1.0,-3e-05,0.0,0.00582]
[1776479529923,68.37,77303.05,1.0,-3e-05,0.0,0.00584]
[1776479535965,68.37,77300.9,1.0,-3e-05,0.0,0.00586]
[1776479542007,68.37,77299.33,1.0,-3e-05,0.0,0.00587]
[1776479547042,68.37,77299.65,1.0,-3e-05,0.0,0.00587]
[1776479552076,68.37,77299.47,1.0,-3e-05,0.0,0.00584]
[1776479560133,68.37,77299.86,1.0,-3e-05,0.0,0.00584]
[1776479570203,68.37,77300.56,1.0,-3e-05,0.0,0.00583]
[1776479575238,68.37,77307.64,1.0,-3e-05,0.0,0.00578]
[1776479580272,68.37,77308.53,1.0,-3e-05,0.0,0.00577]
[1776479588329,68.37,77308.99,1.0,-3e-05,0.0,0.00577]
[1776479595380,68.37,77310.35,1.0,-3e-05,0.0,0.00576]
[1776479601422,68.37,77312.84,1.0,-3e-05,0.0,0.00574]
[1776479606457,68.37,77310.18,1.0,-3e-05,0.0,0.00576]
[1776479611492,68.37,77311.2,1.0,-3e-05,0.0,0.00573]
[1776479619548,68.37,77314.21,1.0,-3e-05,0.0,0.0057]
[1776479625589,68.37,77314.77,1.0,-3e-05,0.0,0.0057]
[1776479630625,68.37,77319.89,1.0,-3e-05,0.0,0.00566]
[1776479635660,68.37,77313.39,1.0,-3e-05,0.0,0.00571]
[1776479640696,68.37,77312.95,1.0,-3e-05,0.0,0.00571]
[1776479645731,68.37,77313.14,1.0,-3e-05,0.0,0.00571]
[1776479650777,68.37,77311.72,1.0,-3e-05,0.0,0.00572]
[1776479655804,68.37,77310.91,1.0,-3e-05,0.0,0.00573]
[1776479660840,68.37,77304.35,1.0,-3e-05,0.0,0.00578]
[1776479666883,68.37,77299.44,1.0,-3e-05,0.0,0.00581]
[1776479672925,68.37,77299.3,1.0,-3e-05,0.0,0.00579]
[1776479679974,68.37,77299.05,1.0,-3e-05,0.0,0.00579]
[1776479685009,68.37,77304.55,1.0,-3e-05,0.0,0.00575]
[1776479692058,68.37,77305.24,1.0,-3e-05,0.0,0.00574]
[1776479699107,68.37,77305.75,1.0,-3e-05,0.0,0.00574]
[1776479704142,68.37,77307.48,1.0,-3e-05,0.0,0.00573]
[1776479709186,68.37,77298.47,1.0,-3e-05,0.0,0.00579]
[1776479714220,68.37,77297.81,1.0,-3e-05,0.0,0.0058]
[1776479721270,68.37,77297.01,1.0,-3e-05,0.0,0.0058]
[1776479727312,68.37,77296.81,1.0,-3e-05,0.0,0.00581]
[1776479733362,68.37,77295.76,1.0,-3e-05,0.0,0.00579]
[1776479742425,68.37,77295.73,1.0,-3e-05,0.0,0.00579]
[1776479751488,68.37,77295.67,1.0,-3e-05,0.0,0.00579]
[1776479757531,68.37,77295.67,1.0,-3e-05,0.0,0.00579]
[1776479762566,68.37,77295.47,1.0,-3e-05,0.0,0.00579]
[1776479770622,68.37,77295.27,1.0,-3e-05,0.0,0.00579]
[1776479775657,68.37,77292.33,1.0,-3e-05,0.0,0.00581]
[1776479784720,68.37,77299.84,1.0,-3e-05,0.0,0.00576]
[1776479790762,68.37,77305.36,1.0,-3e-05,0.0,0.00571]
[1776479798818,68.37,77308.18,1.0,-3e-05,0.0,0.00567]
[1776479803853,68.37,77309.48,1.0,-3e-05,0.0,0.00566]
[1776479808887,68.37,77311.3,1.0,-3e-05,0.0,0.00564]
[1776479813922,68.37,77307.55,1.0,-3e-05,0.0,0.00567]
[1776479819965,68.37,77308.23,1.0,-3e-05,0.0,0.00567]
[1776479823992,68.37,77322.95,1.0,-3e-05,0.0,0.00556]
[1776479827014,68.37,77345.01,1.0,-3e-05,0.0,0.0054]
[1776479832049,68.37,77344.12,1.0,-3e-05,0.0,0.00541]
[1776479833056,68.37,77357.22,1.0,-3e-05,0.0,0.00532]
[1776479834063,68.37,77371.09,1.0,-3e-05,0.0,0.00522]
[1776479839098,68.37,77382.13,1.0,-3e-05,0.0,0.00515]
[1776479844132,68.37,77377.4,1.0,-3e-05,0.0,0.00518]
[1776479849168,68.37,77368.58,1.0,-3e-05,0.0,0.00524]
[1776479854204,68.37,77368.15,1.0,-3e-05,0.0,0.00522]
[1776479859240,68.37,77368.07,1.0,-3e-05,0.0,0.00522]
[1776479864275,68.37,77368.75,1.0,-3e-05,0.0,0.00521]
[1776479870320,68.37,77377.74,1.0,-3e-05,0.0,0.00515]
[1776479875355,68.37,77385.88,1.0,-3e-05,0.0,0.0051]
[1776479880390,68.37,77384.38,1.0,-3e-05,0.0,0.00511]
[1776479885425,68.37,77386.69,1.0,-3e-05,0.0,0.00509]
[1776479887439,68.37,77400.46,1.0,-3e-05,0.0,0.005]
[1776479892500,68.37,77407.65,1.0,-3e-05,0.0,0.00495]
[1776479897535,68.37,77406.6,1.0,-3e-05,0.0,0.00496]
[1776479902570,68.37,77411.56,1.0,-3e-05,0.0,0.00493]
[1776479907605,68.37,77410.33,1.0,-3e-05,0.0,0.00494]
[1776479912640,68.37,77411.86,1.0,-3e-05,0.0,0.0049]
[1776479917675,68.37,77414.94,1.0,-3e-05,0.0,0.00488]
[1776479924724,68.37,77414.88,1.0,-3e-05,0.0,0.00488]
[1776479929759,68.37,77408.03,1.0,-3e-05,0.0,0.00493]
[1776479935801,68.37,77407.78,1.0,-3e-05,0.0,0.00493]
[1776479940837,68.37,77399.23,1.0,-3e-05,0.0,0.00498]
[1776479945870,68.37,77398.98,1.0,-3e-05,0.0,0.00499]
[1776479950907,68.37,77391.93,1.0,-3e-05,0.0,0.00503]
[1776479955943,68.37,77389.12,1.0,-3e-05,0.0,0.00505]
[1776479961983,68.37,77388.85,1.0,-3e-05,0.0,0.00505]
[1776479967019,68.37,77401.36,1.0,-3e-05,0.0,0.00497]
[1776479972054,68.37,77406.32,1.0,-3e-05,0.0,0.00491]
[1776479977090,68.37,77406.63,1.0,-3e-05,0.0,0.00491]
[1776479982125,68.37,77393.95,1.0,-3e-05,0.0,0.00499]
[1776479988170,68.37,77391.42,1.0,-3e-05,0.0,0.00501]
[1776479993205,68.37,77382.43,1.0,-3e-05,0.0,0.00507]
[1776479998240,68.37,77383.14,1.0,-3e-05,0.0,0.00507]
[1776480003275,68.37,77385.22,1.0,-3e-05,0.0,0.00505]
[1776480008310,68.37,77385.47,1.0,-3e-05,0.0,0.00505]
[1776480014351,68.37,77399.55,1.0,-3e-05,0.0,0.00496]
[1776480018381,68.37,77413.85,1.0,-3e-05,0.0,0.00487]
[1776480025430,68.37,77424.8,1.0,-3e-05,0.0,0.0048]
[1776480030465,68.37,77420.8,1.0,-3e-05,0.0,0.00482]
[1776480035500,68.37,77416.82,1.0,-3e-05,0.0,0.00482]
[1776480038521,68.37,77402.39,1.0,-3e-05,0.0,0.00492]
[1776480043556,68.37,77400.59,1.0,-3e-05,0.0,0.00493]
[1776480048590,68.37,77387.76,1.0,-3e-05,0.0,0.00501]
[1776480053626,68.37,77383.55,1.0,-3e-05,0.0,0.00504]
[1776480058661,68.37,77382.92,1.0,-3e-05,0.0,0.00504]
[1776480063696,68.37,77376.79,1.0,-3e-05,0.0,0.00508]
[1776480068731,68.37,77374.36,1.0,-3e-05,0.0,0.0051]
[1776480073766,68.37,77373.36,1.0,-3e-05,0.0,0.00511]
[1776480080815,68.37,77374.65,1.0,-3e-05,0.0,0.0051]
[1776480085849,68.37,77381.2,1.0,-3e-05,0.0,0.00505]
[1776480092899,68.37,77381.36,1.0,-3e-05,0.0,0.00503]
[1776480097934,68.37,77389.5,1.0,-3e-05,0.0,0.00497]
[1776480102969,68.37,77409.76,1.0,-3e-05,0.0,0.00484]
[1776480109018,68.37,77415.43,1.0,-3e-05,0.0,0.00481]
[1776480114053,68.37,77404.43,1.0,-3e-05,0.0,0.00488]
[1776480120095,68.37,77402.66,1.0,-3e-05,0.0,0.00489]
[1776480128151,68.37,77401.9,1.0,-3e-05,0.0,0.00489]
[1776480138220,68.37,77402.54,1.0,-3e-05,0.0,0.00489]
[1776480144263,68.37,77405.86,1.0,-3e-05,0.0,0.00487]
[1776480149298,68.37,77407.41,1.0,-3e-05,0.0,0.00486]
[1776480154333,68.37,77409.25,1.0,-3e-05,0.0,0.00482]
[1776480159368,68.37,77412.76,1.0,-3e-05,0.0,0.0048]
[1776480164402,68.37,77413.82,1.0,-3e-05,0.0,0.00479]
[1776480169438,68.37,77414.89,1.0,-3e-05,0.0,0.00479]
[1776480174472,68.37,77414.75,1.0,-3e-05,0.0,0.00479]
[1776480179508,68.37,77413.58,1.0,-3e-05,0.0,0.0048]
[1776480184544,68.37,77411.55,1.0,-3e-05,0.0,0.00481]
[1776480189578,68.37,77408.93,1.0,-3e-05,0.0,0.00483]
[1776480194613,68.37,77407.35,1.0,-3e-05,0.0,0.00484]
[1776480199648,68.37,77407.6,1.0,-3e-05,0.0,0.00483]
[1776480204683,68.37,77404.23,1.0,-3e-05,0.0,0.00486]
[1776480210725,68.37,77399.99,1.0,-3e-05,0.0,0.00488]
[1776480215759,68.37,77399.69,1.0,-3e-05,0.0,0.00486]
[1776480221801,68.37,77398.74,1.0,-3e-05,0.0,0.00487]
[1776480226837,68.37,77401.25,1.0,-3e-05,0.0,0.00485]
[1776480234894,68.37,77401.55,1.0,-3e-05,0.0,0.00485]
[1776480239929,68.37,77401.79,1.0,-3e-05,0.0,0.00485]
[1776480242950,68.37,77388.91,1.0,-3e-05,0.0,0.00493]
[1776480245970,68.37,77357.36,1.0,-3e-05,0.0,0.00514]
[1776480247985,68.37,77334.0,1.0,-3e-05,0.0,0.0053]
[1776480253023,68.37,77333.04,1.0,-3e-05,0.0,0.0053]
[1776480258058,68.37,77333.76,1.0,-3e-05,0.0,0.0053]
[1776480263093,68.37,77334.46,1.0,-3e-05,0.0,0.00529]
[1776480268129,68.37,77337.63,1.0,-3e-05,0.0,0.00527]
[1776480274172,68.37,77343.54,1.0,-3e-05,0.0,0.00521]
[1776480279207,68.37,77343.71,1.0,-3e-05,0.0,0.0052]
[1776480284242,68.37,77342.63,1.0,-3e-05,0.0,0.00521]
[1776480289277,68.37,77343.79,1.0,-3e-05,0.0,0.0052]
[1776480295320,68.37,77344.29,1.0,-3e-05,0.0,0.0052]
[1776480301362,68.37,77346.2,1.0,-3e-05,0.0,0.00519]
[1776480306397,68.37,77349.34,1.0,-3e-05,0.0,0.00517]
[1776480312438,68.37,77345.09,1.0,-3e-05,0.0,0.0052]
[1776480317474,68.37,77344.88,1.0,-3e-05,0.0,0.0052]
[1776480322509,68.37,77345.36,1.0,-3e-05,0.0,0.00519]
[1776480327544,68.37,77344.26,1.0,-3e-05,0.0,0.0052]
[1776480332579,68.37,77338.14,1.0,-3e-05,0.0,0.00522]
[1776480337614,68.37,77344.64,1.0,-3e-05,0.0,0.00517]
[1776480342648,68.37,77344.32,1.0,-3e-05,0.0,0.00518]
[1776480348439,68.37,77344.2,1.0,-3e-05,0.0,0.00518]
[1776480355741,68.37,77344.2,1.0,-3e-05,0.0,0.00518]
[1776480360776,68.37,77340.98,1.0,-3e-05,0.0,0.0052]
[1776480365811,68.37,77340.88,1.0,-3e-05,0.0,0.0052]
[1776480370846,68.37,77340.66,1.0,-3e-05,0.0,0.0052]
[1776480375881,68.37,77342.92,1.0,-3e-05,0.0,0.00518]
[1776480380916,68.37,77343.59,1.0,-3e-05,0.0,0.00518]
[1776480385953,68.37,77348.55,1.0,-3e-05,0.0,0.00515]
[1776480390991,68.37,77348.92,1.0,-3e-05,0.0,0.00514]
[1776480396026,68.37,77350.17,1.0,-3e-05,0.0,0.00511]
[1776480402067,68.37,77350.03,1.0,-3e-05,0.0,0.00511]
[1776480408334,68.37,77350.03,1.0,-3e-05,0.0,0.00511]
[1776480418097,68.37,77350.03,1.0,-3e-05,0.0,0.00511]
[1776480423215,68.37,77358.41,1.0,-3e-05,0.0,0.00506]
[1776480428250,68.37,77353.87,1.0,-3e-05,0.0,0.00509]
[1776480436306,68.37,77354.18,1.0,-3e-05,0.0,0.00508]
[1776480444361,68.37,77354.33,1.0,-3e-05,0.0,0.00508]
[1776480449398,68.37,77354.93,1.0,-3e-05,0.0,0.00508]
[1776480454451,68.37,77354.65,1.0,-3e-05,0.0,0.00506]
[1776480462508,68.37,77354.09,1.0,-3e-05,0.0,0.00506]
[1776480469557,68.37,77354.34,1.0,-3e-05,0.0,0.00506]
[1776480476606,68.37,77354.3,1.0,-3e-05,0.0,0.00506]
[1776480482648,68.37,77355.2,1.0,-3e-05,0.0,0.00505]
[1776480487683,68.37,77340.4,1.0,-3e-05,0.0,0.00515]
[1776480492718,68.37,77348.58,1.0,-3e-05,0.0,0.0051]
[1776480497753,68.37,77353.37,1.0,-3e-05,0.0,0.00506]
[1776480503795,68.37,77356.31,1.0,-3e-05,0.0,0.00505]
[1776480509838,68.37,77361.34,1.0,-3e-05,0.0,0.00501]
[1776480517903,68.37,77361.09,1.0,-3e-05,0.0,0.00499]
[1776480522941,68.37,77359.12,1.0,-3e-05,0.0,0.005]
[1776480527974,68.37,77349.39,1.0,-3e-05,0.0,0.00507]
[1776480536030,68.37,77346.11,1.0,-3e-05,0.0,0.00509]
[1776480542072,68.37,77345.9,1.0,-3e-05,0.0,0.00509]
[1776480547107,68.37,77337.15,1.0,-3e-05,0.0,0.00515]
[1776480552142,68.37,77333.92,1.0,-3e-05,0.0,0.00517]
[1776480557177,68.37,77334.07,1.0,-3e-05,0.0,0.00517]
[1776480560198,68.37,77333.29,1.0,-3e-05,0.0,0.00517]
[1776480563219,68.37,77333.14,1.0,-3e-05,0.0,0.00518]
[1776480568254,68.37,77333.07,1.0,-3e-05,0.0,0.00518]
[1776480574296,68.37,77334.88,1.0,-3e-05,0.0,0.00514]
[1776480581344,68.37,77331.58,1.0,-3e-05,0.0,0.00516]
[1776480586379,68.37,77333.73,1.0,-3e-05,0.0,0.00515]
[1776480591415,68.37,77333.59,1.0,-3e-05,0.0,0.00515]
[1776480596450,68.37,77335.65,1.0,-3e-05,0.0,0.00513]
[1776480601485,68.37,77332.46,1.0,-3e-05,0.0,0.00515]
[1776480607527,68.37,77331.0,1.0,-3e-05,0.0,0.00516]
[1776480612562,68.37,77325.45,1.0,-3e-05,0.0,0.0052]
[1776480617597,68.37,77325.35,1.0,-3e-05,0.0,0.0052]
[1776480622632,68.37,77324.99,1.0,-3e-05,0.0,0.00521]
[1776480627668,68.37,77324.63,1.0,-3e-05,0.0,0.00521]
[1776480633711,68.37,77322.95,1.0,-3e-05,0.0,0.00519]
[1776480640761,68.37,77322.03,1.0,-3e-05,0.0,0.0052]
[1776480654860,68.37,77319.33,1.0,-3e-05,0.0,0.00522]
[1776480664930,68.37,77319.4,1.0,-3e-05,0.0,0.00522]
[1776480669965,68.37,77321.79,1.0,-3e-05,0.0,0.0052]
[1776480678021,68.37,77323.98,1.0,-3e-05,0.0,0.00519]
[1776480686078,68.37,77323.83,1.0,-3e-05,0.0,0.00519]
[1776480692122,68.37,77322.84,1.0,-3e-05,0.0,0.00517]
[1776480702192,68.37,77323.88,1.0,-3e-05,0.0,0.00516]
[1776480707227,68.37,77328.6,1.0,-3e-05,0.0,0.00513]
[1776480712262,68.37,77328.02,1.0,-3e-05,0.0,0.00513]
[1776480717297,68.37,77320.43,1.0,-3e-05,0.0,0.00519]
[1776480722332,68.37,77318.68,1.0,-3e-05,0.0,0.0052]
[1776480728376,68.37,77315.09,1.0,-3e-05,0.0,0.00522]
[1776480733411,68.37,77315.06,1.0,-3e-05,0.0,0.00522]
[1776480738446,68.37,77315.47,1.0,-3e-05,0.0,0.00522]
[1776480750530,68.37,77315.3,1.0,-3e-05,0.0,0.00522]
[1776480760600,68.37,77315.14,1.0,-3e-05,0.0,0.0052]
[1776480765635,68.37,77317.22,1.0,-3e-05,0.0,0.00518]
[1776480770670,68.37,77317.05,1.0,-3e-05,0.0,0.00518]
[1776480776712,68.37,77316.9,1.0,-3e-05,0.0,0.00518]
[1776480782754,68.37,77316.21,1.0,-3e-05,0.0,0.00519]
[1776480787789,68.37,77315.77,1.0,-3e-05,0.0,0.00519]
[1776480792824,68.37,77315.7,1.0,-3e-05,0.0,0.00519]
[1776480800880,68.37,77311.79,1.0,-3e-05,0.0,0.00522]
[1776480810956,68.37,77314.52,1.0,-3e-05,0.0,0.0052]
[1776480818110,68.37,77314.52,1.0,-3e-05,0.0,0.00517]
[1776480825048,68.37,77315.77,1.0,-3e-05,0.0,0.00517]
[1776480831090,68.37,77315.4,1.0,-3e-05,0.0,0.00517]
[1776480839146,68.37,77316.26,1.0,-3e-05,0.0,0.00516]
[1776480845188,68.37,77315.31,1.0,-3e-05,0.0,0.00517]
[1776480852237,68.37,77315.31,1.0,-3e-05,0.0,0.00517]
[1776480860293,68.37,77314.27,1.0,-3e-05,0.0,0.00518]
[1776480865328,68.37,77312.33,1.0,-3e-05,0.0,0.00519]
[1776480870364,68.37,77313.98,1.0,-3e-05,0.0,0.00518]
[1776480875399,68.37,77314.08,1.0,-3e-05,0.0,0.00515]
[1776480880434,68.37,77328.19,1.0,-3e-05,0.0,0.00506]
[1776480885469,68.37,77338.91,1.0,-3e-05,0.0,0.00499]
[1776480890504,68.37,77339.16,1.0,-3e-05,0.0,0.00499]
[1776480898560,68.37,77331.75,1.0,-3e-05,0.0,0.00503]
[1776480900574,68.37,77318.69,1.0,-3e-05,0.0,0.00512]
[1776480905609,68.37,77322.1,1.0,-3e-05,0.0,0.0051]
[1776480910644,68.37,77333.39,1.0,-3e-05,0.0,0.00502]
[1776480915679,68.37,77333.88,1.0,-3e-05,0.0,0.00502]
[1776480920714,68.37,77339.29,1.0,-3e-05,0.0,0.00498]
[1776480926756,68.37,77339.04,1.0,-3e-05,0.0,0.00499]
[1776480931791,68.37,77338.99,1.0,-3e-05,0.0,0.00496]
[1776480941861,68.37,77339.16,1.0,-3e-05,0.0,0.00496]
[1776480946896,68.37,77339.09,1.0,-3e-05,0.0,0.00496]
[1776480953945,68.37,77333.82,1.0,-3e-05,0.0,0.005]
[1776480958980,68.37,77333.27,1.0,-3e-05,0.0,0.005]
[1776480964016,68.37,77332.82,1.0,-3e-05,0.0,0.005]
[1776480969051,68.37,77330.09,1.0,-3e-05,0.0,0.00502]
[1776480975093,68.37,77326.39,1.0,-3e-05,0.0,0.00504]
[1776480981135,68.37,77325.85,1.0,-3e-05,0.0,0.00505]
[1776480987177,68.37,77326.63,1.0,-3e-05,0.0,0.00504]
[1776480992212,68.37,77324.76,1.0,-3e-05,0.0,0.00503]
[1776480997246,68.37,77325.15,1.0,-3e-05,0.0,0.00503]
[1776481003289,68.37,77324.36,1.0,-3e-05,0.0,0.00503]
[1776481008324,68.37,77324.78,1.0,-3e-05,0.0,0.00503]
[1776481013359,68.37,77329.23,1.0,-3e-05,0.0,0.005]
[1776481019401,68.37,77331.37,1.0,-3e-05,0.0,0.00499]
[1776481024436,68.37,77329.85,1.0,-3e-05,0.0,0.005]
[1776481031485,68.37,77329.62,1.0,-3e-05,0.0,0.005]
[1776481037527,68.37,77328.79,1.0,-3e-05,0.0,0.005]
[1776481042562,68.37,77328.16,1.0,-3e-05,0.0,0.00501]
[1776481048604,68.37,77329.06,1.0,-3e-05,0.0,0.005]
[1776481053639,68.37,77329.3,1.0,-3e-05,0.0,0.00498]
[1776481059682,68.37,77329.56,1.0,-3e-05,0.0,0.00497]
[1776481065724,68.37,77328.07,1.0,-3e-05,0.0,0.00498]
[1776481071766,68.37,77326.82,1.0,-3e-05,0.0,0.00499]
[1776481076801,68.37,77324.07,1.0,-3e-05,0.0,0.00501]
[1776481084857,68.37,77323.52,1.0,-3e-05,0.0,0.00501]
[1776481089892,68.37,77327.42,1.0,-3e-05,0.0,0.00499]
[1776481095934,68.37,77327.43,1.0,-3e-05,0.0,0.00499]
[1776481103725,68.37,77328.58,1.0,-3e-05,0.0,0.00498]
[1776481118088,68.37,77329.03,1.0,-3e-05,0.0,0.00495]
[1776481128448,68.37,77329.03,1.0,-3e-05,0.0,0.00495]
[1776481137962,68.37,77329.03,1.0,-3e-05,0.0,0.00495]
[1776481145277,68.37,77329.22,1.0,-3e-05,0.0,0.00495]
[1776481151318,68.37,77330.12,1.0,-3e-05,0.0,0.00495]
[1776481156354,68.37,77333.75,1.0,-3e-05,0.0,0.00492]
[1776481161389,68.37,77331.2,1.0,-3e-05,0.0,0.00494]
[1776481166423,68.37,77330.33,1.0,-3e-05,0.0,0.00495]
[1776481169445,68.37,77316.99,1.0,-3e-05,0.0,0.00503]
[1776481174480,68.37,77315.34,1.0,-3e-05,0.0,0.00502]
[1776481179514,68.37,77318.12,1.0,-3e-05,0.0,0.005]
[1776481184550,68.37,77316.51,1.0,-3e-05,0.0,0.00501]
[1776481189584,68.37,77318.23,1.0,-3e-05,0.0,0.005]
[1776481196634,68.37,77319.74,1.0,-3e-05,0.0,0.00499]
[1776481201670,68.37,77321.06,1.0,-3e-05,0.0,0.00498]
[1776481207712,68.37,77319.2,1.0,-3e-05,0.0,0.00499]
[1776481212747,68.37,77318.02,1.0,-3e-05,0.0,0.005]
[1776481218789,68.37,77315.19,1.0,-3e-05,0.0,0.00502]
[1776481223824,68.37,77313.48,1.0,-3e-05,0.0,0.00503]
[1776481228859,68.37,77313.37,1.0,-3e-05,0.0,0.00503]
[1776481232887,68.37,77322.21,1.0,-3e-05,0.0,0.00495]
[1776481238929,68.37,77325.68,1.0,-3e-05,0.0,0.00493]
[1776481243964,68.37,77324.34,1.0,-3e-05,0.0,0.00494]
[1776481248999,68.37,77321.59,1.0,-3e-05,0.0,0.00495]
[1776481254034,68.37,77310.18,1.0,-3e-05,0.0,0.00503]
[1776481259069,68.37,77305.44,1.0,-3e-05,0.0,0.00506]
[1776481264103,68.37,77296.91,1.0,-3e-05,0.0,0.00512]
[1776481269139,68.37,77296.46,1.0,-3e-05,0.0,0.00512]
[1776481277195,68.37,77295.28,1.0,-3e-05,0.0,0.00513]
[1776481283237,68.37,77295.16,1.0,-3e-05,0.0,0.00513]
[1776481288272,68.37,77293.9,1.0,-3e-05,0.0,0.00514]
[1776481293307,68.37,77293.87,1.0,-3e-05,0.0,0.00511]
[1776481298342,68.37,77291.99,1.0,-3e-05,0.0,0.00512]
[1776481308412,68.37,77278.15,1.0,-3e-05,0.0,0.00522]
[1776481313447,68.37,77274.04,1.0,-3e-05,0.0,0.00525]
[1776481319489,68.37,77270.9,1.0,-3e-05,0.0,0.00527]
[1776481324524,68.37,77267.12,1.0,-3e-05,0.0,0.00529]
[1776481329559,68.37,77267.43,1.0,-3e-05,0.0,0.00529]
[1776481334593,68.37,77267.12,1.0,-3e-05,0.0,0.00529]
[1776481339629,68.37,77278.62,1.0,-3e-05,0.0,0.00522]
[1776481344664,68.37,77279.36,1.0,-3e-05,0.0,0.00521]
[1776481349699,68.37,77287.77,1.0,-3e-05,0.0,0.00515]
[1776481354734,68.37,77284.4,1.0,-3e-05,0.0,0.00515]
[1776481359769,68.37,77285.35,1.0,-3e-05,0.0,0.00514]
[1776481365810,68.37,77285.68,1.0,-3e-05,0.0,0.00514]
[1776481370847,68.37,77281.46,1.0,-3e-05,0.0,0.00517]
[1776481375883,68.37,77282.91,1.0,-3e-05,0.0,0.00516]
[1776481380916,68.37,77283.11,1.0,-3e-05,0.0,0.00516]
[1776481385966,68.37,77290.0,1.0,-3e-05,0.0,0.00511]
[1776481391001,68.37,77296.49,1.0,-3e-05,0.0,0.00507]
[1776481397042,68.37,77299.82,1.0,-3e-05,0.0,0.00505]
[1776481403084,68.37,77296.03,1.0,-3e-05,0.0,0.00507]
[1776481408120,68.37,77296.06,1.0,-3e-05,0.0,0.00507]
[1776481413734,68.37,77294.37,1.0,-3e-05,0.0,0.00506]
[1776481421211,68.37,77294.57,1.0,-3e-05,0.0,0.00506]
[1776481426246,68.37,77294.25,1.0,-3e-05,0.0,0.00506]
[1776481431281,68.37,77293.12,1.0,-3e-05,0.0,0.00507]
[1776481436316,68.37,77293.7,1.0,-3e-05,0.0,0.00506]
[1776481441351,68.37,77292.1,1.0,-3e-05,0.0,0.00507]
[1776481446386,68.37,77293.31,1.0,-3e-05,0.0,0.00507]
[1776481451421,68.37,77294.25,1.0,-3e-05,0.0,0.00506]
[1776481457463,68.37,77294.96,1.0,-3e-05,0.0,0.00505]
[1776481463505,68.37,77296.11,1.0,-3e-05,0.0,0.00505]
[1776481465519,68.37,77310.49,1.0,-3e-05,0.0,0.00495]
[1776481470556,68.37,77313.93,1.0,-3e-05,0.0,0.00493]
[1776481476598,68.37,77314.52,1.0,-3e-05,0.0,0.0049]
[1776481481633,68.37,77317.62,1.0,-3e-05,0.0,0.00488]
[1776481488682,68.37,77321.26,1.0,-3e-05,0.0,0.00486]
[1776481494724,68.37,77322.56,1.0,-3e-05,0.0,0.00485]
[1776481499759,68.37,77318.9,1.0,-3e-05,0.0,0.00487]
[1776481504794,68.37,77317.5,1.0,-3e-05,0.0,0.00488]
[1776481510836,68.37,77316.45,1.0,-3e-05,0.0,0.00489]
[1776481516878,68.37,77305.62,1.0,-3e-05,0.0,0.00496]
[1776481522920,68.37,77297.73,1.0,-3e-05,0.0,0.00501]
[1776481527955,68.37,77296.26,1.0,-3e-05,0.0,0.00502]
[1776481532989,68.37,77296.97,1.0,-3e-05,0.0,0.00499]
[1776481538025,68.37,77296.83,1.0,-3e-05,0.0,0.00499]
[1776481543060,68.37,77296.22,1.0,-3e-05,0.0,0.005]
[1776481548094,68.37,77293.62,1.0,-3e-05,0.0,0.00501]
[1776481553129,68.37,77291.06,1.0,-3e-05,0.0,0.00503]
[1776481558165,68.37,77290.01,1.0,-3e-05,0.0,0.00504]
[1776481564207,68.37,77290.46,1.0,-3e-05,0.0,0.00503]
[1776481571256,68.37,77289.39,1.0,-3e-05,0.0,0.00504]
[1776481578306,68.37,77290.83,1.0,-3e-05,0.0,0.00503]
[1776481583341,68.37,77299.61,1.0,-3e-05,0.0,0.00497]
[1776481588375,68.37,77299.35,1.0,-3e-05,0.0,0.00498]
[1776481594418,68.37,77297.83,1.0,-3e-05,0.0,0.00496]
[1776481600460,68.37,77296.44,1.0,-3e-05,0.0,0.00497]
[1776481606502,68.37,77307.82,1.0,-3e-05,0.0,0.0049]
[1776481611537,68.37,77306.95,1.0,-3e-05,0.0,0.0049]
[1776481616575,68.37,77300.88,1.0,-3e-05,0.0,0.00494]
[1776481621610,68.37,77296.5,1.0,-3e-05,0.0,0.00497]
[1776481626645,68.37,77296.43,1.0,-3e-05,0.0,0.00497]
[1776481634702,68.37,77296.53,1.0,-3e-05,0.0,0.00497]
[1776481640742,68.37,77296.49,1.0,-3e-05,0.0,0.00497]
[1776481654841,68.37,77296.86,1.0,-3e-05,0.0,0.00494]
[1776481662897,68.37,77297.3,1.0,-3e-05,0.0,0.00494]
[1776481667932,68.37,77304.8,1.0,-3e-05,0.0,0.00489]
[1776481673974,68.37,77305.43,1.0,-3e-05,0.0,0.00489]
[1776481686058,68.37,77307.89,1.0,-3e-05,0.0,0.00487]
[1776481691093,68.37,77311.23,1.0,-3e-05,0.0,0.00485]
[1776481696128,68.37,77305.32,1.0,-3e-05,0.0,0.00489]
[1776481703179,68.37,77302.01,1.0,-3e-05,0.0,0.00491]
[1776481708214,68.37,77308.82,1.0,-3e-05,0.0,0.00487]
[1776481713249,68.37,77310.36,1.0,-3e-05,0.0,0.00483]
[1776481718284,68.37,77310.32,1.0,-3e-05,0.0,0.00483]
[1776481726340,68.37,77310.25,1.0,-3e-05,0.0,0.00483]
[1776481731375,68.37,77313.37,1.0,-3e-05,0.0,0.00481]
[1776481736410,68.37,77313.68,1.0,-3e-05,0.0,0.00481]
[1776481750508,68.37,77313.32,1.0,-3e-05,0.0,0.00481]
[1776481760578,68.37,77313.32,1.0,-3e-05,0.0,0.00481]
[1776481770650,68.37,77313.32,1.0,-3e-05,0.0,0.00481]
[1776481780719,68.37,77313.32,1.0,-3e-05,0.0,0.00479]
[1776481786762,68.37,77313.41,1.0,-3e-05,0.0,0.00479]
[1776481791797,68.37,77313.59,1.0,-3e-05,0.0,0.00479]
[1776481796831,68.37,77322.83,1.0,-2e-05,0.0,0.00473]
[1776481801868,68.37,77320.79,1.0,-2e-05,0.0,0.00474]
[1776481807909,68.37,77319.06,1.0,-3e-05,0.0,0.00475]
[1776481813952,68.37,77318.82,1.0,-3e-05,0.0,0.00475]
[1776481819994,68.37,77319.17,1.0,-3e-05,0.0,0.00475]
[1776481826036,68.37,77319.02,1.0,-3e-05,0.0,0.00475]
[1776481832078,68.37,77319.71,1.0,-2e-05,0.0,0.00472]
[1776481842148,68.37,77318.38,1.0,-2e-05,0.0,0.00473]
[1776481849198,68.37,77307.92,1.0,-3e-05,0.0,0.0048]
[1776481854233,68.37,77309.92,1.0,-3e-05,0.0,0.00479]
[1776481861282,68.37,77309.67,1.0,-3e-05,0.0,0.00479]
[1776481866317,68.37,77309.71,1.0,-3e-05,0.0,0.00479]
[1776481871353,68.37,77309.02,1.0,-3e-05,0.0,0.00479]
[1776481877396,68.37,77307.44,1.0,-3e-05,0.0,0.0048]
[1776481883437,68.37,77307.15,1.0,-3e-05,0.0,0.0048]
[1776481888472,68.37,77304.55,1.0,-3e-05,0.0,0.00482]
[1776481895522,68.37,77304.34,1.0,-3e-05,0.0,0.0048]
[1776481900558,68.37,77304.62,1.0,-3e-05,0.0,0.0048]
[1776481905593,68.37,77306.24,1.0,-3e-05,0.0,0.00479]
[1776481918683,68.37,77305.96,1.0,-3e-05,0.0,0.00479]
[1776481924727,68.37,77306.39,1.0,-3e-05,0.0,0.00478]
[1776481927748,68.37,77318.96,1.0,-2e-05,0.0,0.00471]
[1776481933791,68.37,77319.49,1.0,-2e-05,0.0,0.0047]
[1776481940838,68.37,77318.9,1.0,-2e-05,0.0,0.00471]
[1776481946897,68.37,77318.86,1.0,-2e-05,0.0,0.00471]
[1776481956968,68.37,77319.29,1.0,-2e-05,0.0,0.00468]
[1776481962003,68.37,77319.54,1.0,-2e-05,0.0,0.00468]
[1776481967038,68.37,77319.43,1.0,-2e-05,0.0,0.00468]
[1776481974089,68.37,77319.87,1.0,-2e-05,0.0,0.00468]
[1776481979124,68.37,77324.95,1.0,-2e-05,0.0,0.00464]
[1776481984159,68.37,77317.52,1.0,-2e-05,0.0,0.00469]
[1776481989194,68.37,77315.98,1.0,-2e-05,0.0,0.0047]
[1776481994229,68.37,77315.91,1.0,-2e-05,0.0,0.0047]
[1776481999263,68.37,77316.82,1.0,-2e-05,0.0,0.0047]
[1776482005306,68.37,77316.35,1.0,-2e-05,0.0,0.0047]
[1776482010345,68.37,77314.85,1.0,-2e-05,0.0,0.00471]
[1776482012360,68.37,77296.3,1.0,-3e-05,0.0,0.0048]
[1776482017395,68.37,77292.67,1.0,-3e-05,0.0,0.00482]
[1776482022431,68.37,77292.1,1.0,-3e-05,0.0,0.00483]
[1776482027465,68.37,77292.75,1.0,-3e-05,0.0,0.00482]
[1776482032499,68.37,77296.56,1.0,-3e-05,0.0,0.0048]
[1776482037535,68.37,77296.53,1.0,-3e-05,0.0,0.0048]
[1776482042570,68.37,77296.51,1.0,-3e-05,0.0,0.0048]
[1776482050626,68.37,77296.33,1.0,-3e-05,0.0,0.0048]
[1776482055661,68.37,77295.07,1.0,-3e-05,0.0,0.00481]
[1776482060696,68.37,77295.03,1.0,-3e-05,0.0,0.00481]
[1776482073787,68.37,77294.96,1.0,-3e-05,0.0,0.00479]
[1776482081843,68.37,77295.01,1.0,-3e-05,0.0,0.00478]
[1776482086877,68.37,77292.81,1.0,-3e-05,0.0,0.0048]
[1776482091912,68.37,77292.99,1.0,-3e-05,0.0,0.0048]
[1776482098962,68.37,77291.46,1.0,-3e-05,0.0,0.00481]
[1776482105007,68.37,77285.18,1.0,-3e-05,0.0,0.00485]
[1776482111046,68.37,77280.29,1.0,-3e-05,0.0,0.00488]
[1776482121116,68.37,77280.01,1.0,-3e-05,0.0,0.00488]
[1776482132825,68.37,77278.89,1.0,-3e-05,0.0,0.00489]
[1776482138254,68.37,77275.07,1.0,-3e-05,0.0,0.00489]
[1776482143289,68.37,77274.69,1.0,-3e-05,0.0,0.00489]
[1776482150338,68.37,77274.12,1.0,-3e-05,0.0,0.00489]
[1776482155373,68.37,77274.04,1.0,-3e-05,0.0,0.0049]
[1776482160408,68.37,77273.69,1.0,-3e-05,0.0,0.0049]
[1776482163429,68.37,77253.84,1.0,-3e-05,0.0,0.00503]
[1776482168464,68.37,77252.7,1.0,-3e-05,0.0,0.00504]
[1776482175672,68.37,77252.33,1.0,-3e-05,0.0,0.00504]
[1776482184576,68.37,77252.39,1.0,-3e-05,0.0,0.00504]
[1776482189611,68.37,77251.95,1.0,-3e-05,0.0,0.00504]
[1776482194647,68.37,77251.1,1.0,-3e-05,0.0,0.00502]
[1776482200689,68.37,77249.95,1.0,-3e-05,0.0,0.00503]
[1776482206731,68.37,77248.28,1.0,-3e-05,0.0,0.00504]
[1776482211766,68.37,77255.09,1.0,-3e-05,0.0,0.00499]
[1776482216801,68.37,77256.53,1.0,-3e-05,0.0,0.00499]
[1776482224858,68.37,77257.74,1.0,-3e-05,0.0,0.00498]
[1776482229893,68.37,77274.12,1.0,-3e-05,0.0,0.00487]
[1776482234928,68.37,77276.02,1.0,-3e-05,0.0,0.00486]
[1776482240974,68.37,77277.22,1.0,-3e-05,0.0,0.00485]
[1776482246008,68.37,77275.07,1.0,-3e-05,0.0,0.00486]
[1776482251044,68.37,77272.93,1.0,-3e-05,0.0,0.00485]
[1776482262121,68.37,77272.72,1.0,-3e-05,0.0,0.00486]
[1776482267155,68.37,77273.04,1.0,-3e-05,0.0,0.00485]
[1776482272191,68.37,77271.52,1.0,-3e-05,0.0,0.00486]
[1776482277226,68.37,77271.45,1.0,-3e-05,0.0,0.00486]
[1776482288303,68.37,77273.92,1.0,-3e-05,0.0,0.00485]
[1776482293338,68.37,77274.73,1.0,-3e-05,0.0,0.00484]
[1776482298373,68.37,77276.99,1.0,-3e-05,0.0,0.00483]
[1776482303408,68.37,77277.06,1.0,-3e-05,0.0,0.00483]
[1776482308443,68.37,77276.68,1.0,-3e-05,0.0,0.00483]
[1776482313478,68.37,77273.48,1.0,-3e-05,0.0,0.00483]
[1776482318514,68.37,77275.49,1.0,-3e-05,0.0,0.00481]
[1776482324556,68.37,77275.25,1.0,-3e-05,0.0,0.00481]
[1776482329591,68.37,77276.52,1.0,-3e-05,0.0,0.00481]
[1776482334626,68.37,77277.32,1.0,-3e-05,0.0,0.0048]
[1776482339661,68.37,77277.76,1.0,-3e-05,0.0,0.0048]
[1776482344696,68.37,77274.0,1.0,-3e-05,0.0,0.00482]
[1776482349731,68.37,77275.2,1.0,-3e-05,0.0,0.00481]
[1776482354765,68.37,77274.07,1.0,-3e-05,0.0,0.00482]
[1776482359800,68.37,77273.25,1.0,-3e-05,0.0,0.00483]
[1776482365843,68.37,77274.81,1.0,-3e-05,0.0,0.00482]
[1776482370878,68.37,77279.31,1.0,-3e-05,0.0,0.00479]
[1776482375913,68.37,77282.25,1.0,-3e-05,0.0,0.00475]
[1776482382962,68.37,77286.57,1.0,-2e-05,0.0,0.00472]
[1776482391018,68.37,77287.39,1.0,-2e-05,0.0,0.00471]
[1776482396053,68.37,77277.62,1.0,-3e-05,0.0,0.00478]
[1776482401087,68.37,77276.1,1.0,-3e-05,0.0,0.00479]
[1776482406123,68.37,77275.58,1.0,-3e-05,0.0,0.00479]
[1776482412535,68.37,77275.41,1.0,-3e-05,0.0,0.00479]
[1776482419930,68.37,77275.48,1.0,-3e-05,0.0,0.00479]
[1776482428277,68.37,77275.84,1.0,-3e-05,0.0,0.00479]
[1776482433312,68.37,77275.84,1.0,-3e-05,0.0,0.00476]
[1776482440903,68.37,77277.03,1.0,-3e-05,0.0,0.00476]
[1776482446403,68.37,77278.35,1.0,-3e-05,0.0,0.00475]
[1776482451438,68.37,77278.33,1.0,-3e-05,0.0,0.00475]
[1776482456473,68.37,77276.12,1.0,-3e-05,0.0,0.00476]
[1776482461508,68.37,77259.98,1.0,-3e-05,0.0,0.00486]
[1776482466543,68.37,77256.32,1.0,-3e-05,0.0,0.00489]
[1776482471579,68.37,77252.97,1.0,-3e-05,0.0,0.00491]
[1776482480641,68.37,77253.48,1.0,-3e-05,0.0,0.00491]
[1776482485676,68.37,77253.23,1.0,-3e-05,0.0,0.00491]
[1776482490711,68.37,77252.17,1.0,-3e-05,0.0,0.00491]
[1776482495746,68.37,77249.04,1.0,-3e-05,0.0,0.00491]
[1776482500781,68.37,77248.67,1.0,-3e-05,0.0,0.00491]
[1776482505816,68.37,77246.53,1.0,-3e-05,0.0,0.00493]
[1776482510851,68.37,77247.94,1.0,-3e-05,0.0,0.00492]
[1776482515886,68.37,77247.7,1.0,-3e-05,0.0,0.00492]
[1776482520922,68.37,77246.96,1.0,-3e-05,0.0,0.00492]
[1776482527970,68.37,77245.48,1.0,-3e-05,0.0,0.00493]
[1776482537034,68.37,77245.43,1.0,-3e-05,0.0,0.00493]
[1776482544083,68.37,77245.5,1.0,-3e-05,0.0,0.00493]
[1776482549121,68.37,77245.58,1.0,-3e-05,0.0,0.00493]
[1776482559191,68.37,77245.58,1.0,-3e-05,0.0,0.00491]
[1776482566245,68.37,77245.89,1.0,-3e-05,0.0,0.00491]
[1776482575308,68.37,77245.88,1.0,-3e-05,0.0,0.00491]
[1776482583363,68.37,77245.91,1.0,-3e-05,0.0,0.00491]
[1776482590414,68.37,77245.88,1.0,-3e-05,0.0,0.00491]
[1776482600483,68.37,77245.95,1.0,-3e-05,0.0,0.00491]
[1776482608540,68.37,77250.35,1.0,-3e-05,0.0,0.00488]
[1776482613575,68.37,77250.25,1.0,-3e-05,0.0,0.00485]
[1776482618610,68.37,77250.25,1.0,-3e-05,0.0,0.00485]
[1776482625895,68.37,77250.52,1.0,-3e-05,0.0,0.00485]
[1776482633715,68.37,77250.45,1.0,-3e-05,0.0,0.00485]
[1776482639758,68.37,77250.84,1.0,-3e-05,0.0,0.00485]
[1776482644794,68.37,77250.43,1.0,-3e-05,0.0,0.00485]
[1776482651843,68.37,77250.72,1.0,-3e-05,0.0,0.00485]
[1776482657884,68.37,77250.68,1.0,-3e-05,0.0,0.00485]
[1776482668962,68.37,77250.06,1.0,-3e-05,0.0,0.00486]
[1776482675007,68.37,77250.23,1.0,-3e-05,0.0,0.00483]
[1776482679033,68.37,77267.88,1.0,-2e-05,0.0,0.00472]
[1776482685074,68.37,77269.64,1.0,-2e-05,0.0,0.00471]
[1776482690110,68.37,77271.69,1.0,-2e-05,0.0,0.00469]
[1776482695145,68.37,77271.62,1.0,-2e-05,0.0,0.00469]
[1776482700180,68.37,77272.05,1.0,-2e-05,0.0,0.00469]
[1776482705215,68.37,77269.48,1.0,-2e-05,0.0,0.00471]
[1776482710250,68.37,77269.83,1.0,-2e-05,0.0,0.00471]
[1776482715284,68.37,77269.82,1.0,-2e-05,0.0,0.00471]
[1776482720320,68.37,77269.43,1.0,-2e-05,0.0,0.00471]
[1776482726362,68.37,77266.91,1.0,-3e-05,0.0,0.00472]
[1776482732404,68.37,77266.74,1.0,-2e-05,0.0,0.0047]
[1776482737439,68.37,77266.37,1.0,-2e-05,0.0,0.0047]
[1776482742474,68.37,77261.76,1.0,-3e-05,0.0,0.00473]
[1776482747509,68.37,77261.26,1.0,-3e-05,0.0,0.00474]
[1776482756572,68.37,77261.44,1.0,-3e-05,0.0,0.00473]
[1776482761607,68.37,77261.47,1.0,-3e-05,0.0,0.00473]
[1776482767612,68.37,77261.43,1.0,-3e-05,0.0,0.00473]
[1776482772687,68.37,77253.15,1.0,-3e-05,0.0,0.00479]
[1776482778730,68.37,77252.49,1.0,-3e-05,0.0,0.00479]
[1776482783766,68.37,77253.32,1.0,-3e-05,0.0,0.00479]
[1776482788801,68.37,77253.14,1.0,-3e-05,0.0,0.00479]
[1776482794844,68.37,77252.47,1.0,-3e-05,0.0,0.00477]
[1776482800886,68.37,77251.13,1.0,-3e-05,0.0,0.00478]
[1776482806928,68.37,77250.59,1.0,-3e-05,0.0,0.00478]
[1776482814984,68.37,77249.35,1.0,-3e-05,0.0,0.00479]
[1776482820023,68.37,77248.67,1.0,-3e-05,0.0,0.00479]
[1776482825056,68.37,77240.95,1.0,-3e-05,0.0,0.00484]
[1776482831100,68.37,77245.05,1.0,-3e-05,0.0,0.00481]
[1776482836135,68.37,77245.17,1.0,-3e-05,0.0,0.00481]
[1776482842177,68.37,77246.15,1.0,-3e-05,0.0,0.00481]
[1776482848219,68.37,77244.95,1.0,-3e-05,0.0,0.00481]
[1776482852247,68.37,77227.03,1.0,-3e-05,0.0,0.00491]
[1776482857282,68.37,77222.88,1.0,-3e-05,0.0,0.00493]
[1776482862317,68.37,77222.04,1.0,-3e-05,0.0,0.00494]
[1776482867351,68.37,77220.38,1.0,-3e-05,0.0,0.00495]
[1776482872387,68.37,77221.66,1.0,-3e-05,0.0,0.00494]
[1776482877424,68.37,77219.73,1.0,-3e-05,0.0,0.00495]
[1776482882459,68.37,77219.5,1.0,-3e-05,0.0,0.00496]
[1776482892529,68.37,77219.69,1.0,-3e-05,0.0,0.00495]
[1776482901592,68.37,77219.62,1.0,-3e-05,0.0,0.00495]
[1776482911662,68.37,77219.62,1.0,-3e-05,0.0,0.00493]
[1776482916697,68.37,77213.7,1.0,-3e-05,0.0,0.00497]
[1776482922739,68.37,77213.4,1.0,-3e-05,0.0,0.00497]
[1776482927774,68.37,77216.06,1.0,-3e-05,0.0,0.00495]
[1776482933815,68.37,77216.13,1.0,-3e-05,0.0,0.00495]
[1776482939857,68.37,77216.33,1.0,-3e-05,0.0,0.00495]
[1776482946907,68.37,77216.29,1.0,-3e-05,0.0,0.00495]
[1776482951942,68.37,77216.38,1.0,-3e-05,0.0,0.00495]
[1776482957985,68.37,77216.41,1.0,-3e-05,0.0,0.00495]
[1776482967048,68.37,77216.07,1.0,-3e-05,0.0,0.00495]
[1776482975104,68.37,77215.81,1.0,-3e-05,0.0,0.00493]
[1776482980139,68.37,77215.99,1.0,-3e-05,0.0,0.00493]
[1776482982153,68.37,77198.34,1.0,-3e-05,0.0,0.00505]
[1776482990209,68.37,77202.22,1.0,-3e-05,0.0,0.00502]
[1776482995244,68.37,77200.32,1.0,-3e-05,0.0,0.00503]
[1776483000280,68.37,77211.2,1.0,-3e-05,0.0,0.00496]
[1776483006323,68.37,77207.26,1.0,-3e-05,0.0,0.00499]
[1776483011358,68.37,77207.49,1.0,-3e-05,0.0,0.00499]
[1776483016393,68.37,77206.41,1.0,-3e-05,0.0,0.00499]
[1776483021428,68.37,77204.95,1.0,-3e-05,0.0,0.005]
[1776483028477,68.37,77204.63,1.0,-3e-05,0.0,0.005]
[1776483034519,68.37,77204.28,1.0,-3e-05,0.0,0.00498]
[1776483039554,68.37,77203.94,1.0,-3e-05,0.0,0.00498]
[1776483044589,68.37,77200.44,1.0,-3e-05,0.0,0.00501]
[1776483049624,68.37,77207.33,1.0,-3e-05,0.0,0.00496]
[1776483054659,68.37,77208.96,1.0,-3e-05,0.0,0.00495]
[1776483059694,68.37,77209.06,1.0,-3e-05,0.0,0.00495]
[1776483064729,68.37,77218.59,1.0,-3e-05,0.0,0.00489]
[1776483069764,68.37,77224.9,1.0,-3e-05,0.0,0.00485]
[1776483074799,68.37,77227.62,1.0,-3e-05,0.0,0.00483]
[1776483080841,68.37,77224.4,1.0,-3e-05,0.0,0.00485]
[1776483085877,68.37,77222.99,1.0,-3e-05,0.0,0.00486]
[1776483090911,68.37,77218.97,1.0,-3e-05,0.0,0.00488]
[1776483095946,68.37,77218.6,1.0,-3e-05,0.0,0.00486]
[1776483101988,68.37,77213.67,1.0,-3e-05,0.0,0.00489]
[1776483106017,68.37,77199.78,1.0,-3e-05,0.0,0.00499]
[1776483112059,68.37,77192.39,1.0,-3e-05,0.0,0.00504]
[1776483117094,68.37,77192.31,1.0,-3e-05,0.0,0.00504]
[1776483122129,68.37,77190.59,1.0,-3e-05,0.0,0.00505]
[1776483127164,68.37,77190.24,1.0,-3e-05,0.0,0.00505]
[1776483132199,68.37,77178.74,1.0,-3e-05,0.0,0.00513]
[1776483137234,68.37,77176.31,1.0,-3e-05,0.0,0.00514]
[1776483143276,68.37,77176.74,1.0,-3e-05,0.0,0.00514]
[1776483148311,68.37,77171.01,1.0,-3e-05,0.0,0.00518]
[1776483154353,68.37,77171.92,1.0,-3e-05,0.0,0.00515]
[1776483163416,68.37,77172.04,1.0,-3e-05,0.0,0.00515]
[1776483168451,68.37,77158.4,1.0,-3e-05,0.0,0.00524]
[1776483173489,68.37,77149.97,1.0,-3e-05,0.0,0.0053]
[1776483175508,68.37,77165.87,1.0,-3e-05,0.0,0.00519]
[1776483180543,68.37,77171.4,1.0,-3e-05,0.0,0.00515]
[1776483185578,68.37,77183.6,1.0,-3e-05,0.0,0.00507]
[1776483189606,68.37,77196.39,1.0,-3e-05,0.0,0.00498]
[1776483194641,68.37,77202.1,1.0,-3e-05,0.0,0.00495]
[1776483200683,68.37,77201.54,1.0,-3e-05,0.0,0.00495]
[1776483205718,68.37,77197.6,1.0,-3e-05,0.0,0.00498]
[1776483210753,68.37,77194.35,1.0,-3e-05,0.0,0.005]
[1776483215788,68.37,77194.95,1.0,-3e-05,0.0,0.00497]
[1776483220823,68.37,77201.36,1.0,-3e-05,0.0,0.00493]
[1776483225858,68.37,77212.41,1.0,-3e-05,0.0,0.00485]
[1776483230893,68.37,77218.5,1.0,-3e-05,0.0,0.00481]
[1776483236935,68.37,77216.08,1.0,-3e-05,0.0,0.00483]
[1776483241970,68.37,77208.7,1.0,-3e-05,0.0,0.00488]
[1776483247005,68.37,77206.37,1.0,-3e-05,0.0,0.00489]
[1776483252041,68.37,77205.98,1.0,-3e-05,0.0,0.0049]
[1776483258083,68.37,77206.26,1.0,-3e-05,0.0,0.00489]
[1776483263118,68.37,77205.45,1.0,-3e-05,0.0,0.0049]
[1776483266139,68.37,77191.48,1.0,-3e-05,0.0,0.00499]
[1776483271174,68.37,77191.54,1.0,-3e-05,0.0,0.00497]
[1776483276209,68.37,77191.79,1.0,-3e-05,0.0,0.00496]
[1776483282251,68.37,77191.8,1.0,-3e-05,0.0,0.00496]
[1776483294335,68.37,77191.69,1.0,-3e-05,0.0,0.00496]
[1776483299370,68.37,77193.39,1.0,-3e-05,0.0,0.00495]
[1776483304405,68.37,77195.79,1.0,-3e-05,0.0,0.00494]
[1776483309440,68.37,77196.54,1.0,-3e-05,0.0,0.00493]
[1776483314475,68.37,77194.67,1.0,-3e-05,0.0,0.00494]
[1776483321524,68.37,77196.29,1.0,-3e-05,0.0,0.00493]
[1776483326560,68.37,77205.26,1.0,-3e-05,0.0,0.00488]
[1776483331594,68.37,77205.29,1.0,-3e-05,0.0,0.00485]
[1776483336629,68.37,77205.15,1.0,-3e-05,0.0,0.00485]
[1776483341664,68.37,77201.46,1.0,-3e-05,0.0,0.00488]
[1776483346704,68.37,77199.22,1.0,-3e-05,0.0,0.00489]
[1776483351736,68.37,77193.91,1.0,-3e-05,0.0,0.00493]
[1776483356771,68.37,77192.07,1.0,-3e-05,0.0,0.00494]
[1776483361806,68.37,77192.54,1.0,-3e-05,0.0,0.00493]
[1776483373890,68.37,77192.63,1.0,-3e-05,0.0,0.00493]
[1776483378925,68.37,77180.99,1.0,-3e-05,0.0,0.00501]
[1776483382954,68.37,77164.39,1.0,-3e-05,0.0,0.00512]
[1776483387990,68.37,77165.56,1.0,-3e-05,0.0,0.00511]
[1776483393025,68.37,77166.44,1.0,-3e-05,0.0,0.00508]
[1776483399067,68.37,77163.85,1.0,-3e-05,0.0,0.0051]
[1776483405109,68.37,77167.32,1.0,-3e-05,0.0,0.00508]
[1776483410144,68.37,77175.04,1.0,-3e-05,0.0,0.00503]
[1776483415179,68.37,77181.45,1.0,-3e-05,0.0,0.00498]
[1776483421221,68.37,77180.0,1.0,-3e-05,0.0,0.00499]
[1776483427263,68.37,77175.41,1.0,-3e-05,0.0,0.00502]
[1776483432298,68.37,77175.96,1.0,-3e-05,0.0,0.00502]
[1776483437346,68.37,77192.01,1.0,-3e-05,0.0,0.00491]
[1776483442381,68.37,77203.6,1.0,-3e-05,0.0,0.00484]
[1776483448423,68.37,77205.58,1.0,-3e-05,0.0,0.00482]
[1776483453458,68.37,77208.01,1.0,-3e-05,0.0,0.00478]
[1776483458492,68.37,77211.98,1.0,-3e-05,0.0,0.00476]
[1776483463528,68.37,77220.14,1.0,-3e-05,0.0,0.00471]
[1776483468563,68.37,77217.99,1.0,-3e-05,0.0,0.00472]
[1776483473598,68.37,77215.85,1.0,-3e-05,0.0,0.00473]
[1776483480647,68.37,77216.42,1.0,-3e-05,0.0,0.00473]
[1776483487696,68.37,77215.8,1.0,-3e-05,0.0,0.00474]
[1776483492730,68.37,77215.32,1.0,-3e-05,0.0,0.00474]
[1776483497766,68.37,77209.44,1.0,-3e-05,0.0,0.00478]
[1776483503808,68.37,77207.96,1.0,-3e-05,0.0,0.00478]
[1776483512871,68.37,77207.56,1.0,-3e-05,0.0,0.00476]
[1776483522941,68.37,77207.56,1.0,-3e-05,0.0,0.00476]
[1776483528983,68.37,77207.18,1.0,-3e-05,0.0,0.00477]
[1776483542074,68.37,77206.81,1.0,-3e-05,0.0,0.00477]
[1776483550130,68.37,77205.38,1.0,-3e-05,0.0,0.00478]
[1776483555165,68.37,77203.56,1.0,-3e-05,0.0,0.00479]
[1776483560200,68.37,77200.79,1.0,-3e-05,0.0,0.00481]
[1776483565235,68.37,77197.53,1.0,-3e-05,0.0,0.00483]
[1776483570270,68.37,77197.04,1.0,-3e-05,0.0,0.00483]
[1776483575304,68.37,77194.99,1.0,-3e-05,0.0,0.00482]
[1776483580341,68.37,77185.91,1.0,-3e-05,0.0,0.00488]
[1776483586382,68.37,77184.91,1.0,-3e-05,0.0,0.00488]
[1776483591418,68.37,77180.97,1.0,-3e-05,0.0,0.00491]
[1776483597459,68.37,77178.44,1.0,-3e-05,0.0,0.00493]
[1776483603503,68.37,77176.94,1.0,-3e-05,0.0,0.00494]
[1776483608538,68.37,77176.11,1.0,-3e-05,0.0,0.00494]
[1776483613572,68.37,77174.48,1.0,-3e-05,0.0,0.00495]
[1776483618608,68.37,77174.48,1.0,-3e-05,0.0,0.00495]
[1776483623645,68.37,77179.35,1.0,-3e-05,0.0,0.00492]
[1776483629687,68.37,77182.67,1.0,-3e-05,0.0,0.0049]
[1776483634722,68.37,77190.31,1.0,-3e-05,0.0,0.00483]
[1776483640764,68.37,77190.31,1.0,-3e-05,0.0,0.00483]
[1776483645799,68.37,77183.6,1.0,-3e-05,0.0,0.00487]
[1776483650836,68.37,77182.69,1.0,-3e-05,0.0,0.00487]
[1776483655869,68.37,77181.39,1.0,-3e-05,0.0,0.00488]
[1776483660907,68.37,77181.34,1.0,-3e-05,0.0,0.00488]
[1776483665942,68.37,77181.82,1.0,-3e-05,0.0,0.00488]
[1776483672991,68.37,77181.93,1.0,-3e-05,0.0,0.00488]
[1776483678027,68.37,77185.28,1.0,-3e-05,0.0,0.00486]
[1776483683063,68.37,77187.0,1.0,-3e-05,0.0,0.00485]
[1776483688097,68.37,77187.15,1.0,-3e-05,0.0,0.00485]
[1776483693133,68.37,77181.9,1.0,-3e-05,0.0,0.00486]
[1776483700181,68.37,77180.26,1.0,-3e-05,0.0,0.00487]
[1776483705217,68.37,77180.69,1.0,-3e-05,0.0,0.00486]
[1776483710252,68.37,77184.32,1.0,-3e-05,0.0,0.00484]
[1776483718308,68.37,77186.61,1.0,-3e-05,0.0,0.00482]
[1776483723343,68.37,77187.96,1.0,-3e-05,0.0,0.00482]
[1776483731399,68.37,77187.67,1.0,-3e-05,0.0,0.00482]
[1776483736434,68.37,77188.02,1.0,-3e-05,0.0,0.00482]
[1776483742475,68.37,77188.02,1.0,-3e-05,0.0,0.00482]
[1776483747511,68.37,77187.77,1.0,-3e-05,0.0,0.00482]
[1776483752546,68.37,77187.6,1.0,-3e-05,0.0,0.00479]
[1776483757581,68.37,77187.66,1.0,-3e-05,0.0,0.00479]
[1776483762615,68.37,77187.35,1.0,-3e-05,0.0,0.0048]
[1776483773693,68.37,77187.31,1.0,-3e-05,0.0,0.0048]
[1776483783763,68.37,77187.31,1.0,-3e-05,0.0,0.0048]
[1776483796865,68.37,77187.31,1.0,-3e-05,0.0,0.0048]
[1776483803917,68.37,77187.28,1.0,-3e-05,0.0,0.0048]
[1776483808952,68.37,77187.45,1.0,-3e-05,0.0,0.00479]
[1776483814993,68.37,77192.49,1.0,-3e-05,0.0,0.00474]
[1776483820035,68.37,77194.66,1.0,-3e-05,0.0,0.00472]
[1776483825070,68.37,77197.92,1.0,-3e-05,0.0,0.0047]
[1776483831112,68.37,77197.82,1.0,-3e-05,0.0,0.0047]
[1776483836147,68.37,77200.1,1.0,-2e-05,0.0,0.00469]
[1776483841185,68.37,77199.98,1.0,-3e-05,0.0,0.00469]
[1776483847230,68.37,77195.32,1.0,-3e-05,0.0,0.00472]
[1776483852264,68.37,77196.04,1.0,-3e-05,0.0,0.00472]
[1776483857300,68.37,77193.46,1.0,-3e-05,0.0,0.00473]
[1776483867372,68.37,77194.21,1.0,-3e-05,0.0,0.00473]
[1776483879457,68.37,77194.07,1.0,-3e-05,0.0,0.0047]
[1776483885499,68.37,77193.92,1.0,-3e-05,0.0,0.00471]
[1776483892548,68.37,77191.62,1.0,-3e-05,0.0,0.00472]
[1776483900604,68.37,77192.03,1.0,-3e-05,0.0,0.00472]
[1776483906646,68.37,77192.11,1.0,-3e-05,0.0,0.00472]
[1776483910674,68.37,77178.5,1.0,-3e-05,0.0,0.0048]
[1776483916715,68.37,77177.47,1.0,-3e-05,0.0,0.00481]
[1776483921752,68.37,77178.51,1.0,-3e-05,0.0,0.0048]
[1776483926787,68.37,77185.44,1.0,-3e-05,0.0,0.00476]
[1776483931821,68.37,77188.95,1.0,-3e-05,0.0,0.00471]
[1776483937863,68.37,77191.55,1.0,-3e-05,0.0,0.0047]
[1776483943906,68.37,77191.36,1.0,-3e-05,0.0,0.0047]
[1776483949951,68.37,77191.88,1.0,-3e-05,0.0,0.00469]
[1776483954989,68.37,77193.92,1.0,-2e-05,0.0,0.00468]
[1776483960024,68.37,77192.46,1.0,-3e-05,0.0,0.00469]
[1776483965060,68.37,77192.42,1.0,-3e-05,0.0,0.00469]
[1776483973116,68.37,77193.07,1.0,-2e-05,0.0,0.00469]
[1776483978151,68.37,77192.98,1.0,-2e-05,0.0,0.00469]
[1776483983186,68.37,77192.94,1.0,-2e-05,0.0,0.00469]
[1776483988221,68.37,77194.3,1.0,-2e-05,0.0,0.00468]
[1776483993256,68.37,77191.0,1.0,-2e-05,0.0,0.00468]
[1776483998291,68.37,77190.87,1.0,-2e-05,0.0,0.00468]
[1776484004333,68.37,77190.18,1.0,-2e-05,0.0,0.00468]
[1776484011382,68.37,77191.17,1.0,-2e-05,0.0,0.00467]
[1776484024473,68.37,77191.19,1.0,-2e-05,0.0,0.00467]
[1776484030515,68.37,77191.15,1.0,-2e-05,0.0,0.00467]
[1776484035550,68.37,77191.84,1.0,-2e-05,0.0,0.00467]
[1776484042338,68.37,77192.57,1.0,-2e-05,0.0,0.00467]
[1776484047634,68.37,77191.73,1.0,-2e-05,0.0,0.00467]
[1776484059719,68.37,77192.43,1.0,-2e-05,0.0,0.00464]
[1776484066768,68.37,77192.16,1.0,-2e-05,0.0,0.00464]
[1776484074824,68.37,77192.19,1.0,-2e-05,0.0,0.00464]
[1776484082880,68.37,77187.11,1.0,-2e-05,0.0,0.00468]
[1776484087915,68.37,77182.03,1.0,-3e-05,0.0,0.00471]
[1776484092950,68.37,77178.58,1.0,-3e-05,0.0,0.00473]
[1776484101006,68.37,77177.54,1.0,-3e-05,0.0,0.00474]
[1776484107048,68.37,77177.3,1.0,-3e-05,0.0,0.00474]
[1776484112083,68.37,77177.27,1.0,-3e-05,0.0,0.00471]
[1776484118125,68.37,77177.27,1.0,-3e-05,0.0,0.00471]
[1776484128195,68.37,77177.18,1.0,-3e-05,0.0,0.00471]
[1776484138265,68.37,77176.73,1.0,-3e-05,0.0,0.00472]
[1776484143302,68.37,77176.56,1.0,-3e-05,0.0,0.00472]
[1776484148341,68.37,77196.23,1.0,-2e-05,0.0,0.0046]
[1776484153376,68.37,77200.4,1.0,-2e-05,0.0,0.00457]
[1776484156397,68.37,77212.88,1.0,-2e-05,0.0,0.00449]
[1776484161432,68.37,77213.29,1.0,-2e-05,0.0,0.00449]
[1776484166475,68.37,77212.54,1.0,-2e-05,0.0,0.0045]
[1776484171509,68.37,77209.53,1.0,-2e-05,0.0,0.00449]
[1776484177551,68.37,77208.06,1.0,-2e-05,0.0,0.0045]
[1776484185617,68.37,77207.61,1.0,-2e-05,0.0,0.0045]
[1776484190652,68.37,77208.13,1.0,-2e-05,0.0,0.0045]
[1776484195687,68.37,77208.3,1.0,-2e-05,0.0,0.0045]
[1776484200722,68.37,77211.43,1.0,-2e-05,0.0,0.00448]
[1776484206771,68.37,77214.16,1.0,-2e-05,0.0,0.00446]
[1776484208785,68.37,77230.05,1.0,-2e-05,0.0,0.00437]
[1776484213820,68.37,77230.88,1.0,-2e-05,0.0,0.00436]
[1776484218856,68.37,77235.71,1.0,-2e-05,0.0,0.00434]
[1776484224898,68.37,77236.17,1.0,-2e-05,0.0,0.00433]
[1776484229933,68.37,77236.72,1.0,-2e-05,0.0,0.00433]
[1776484234967,68.37,77236.29,1.0,-2e-05,0.0,0.00431]
[1776484241011,68.37,77233.61,1.0,-2e-05,0.0,0.00433]
[1776484242018,68.37,77220.63,1.0,-2e-05,0.0,0.0044]
[1776484252088,68.37,77220.94,1.0,-2e-05,0.0,0.0044]
[1776484257240,68.37,77229.86,1.0,-2e-05,0.0,0.00435]
[1776484264178,68.37,77223.9,1.0,-2e-05,0.0,0.00438]
[1776484269213,68.37,77227.63,1.0,-2e-05,0.0,0.00436]
[1776484275255,68.37,77228.17,1.0,-2e-05,0.0,0.00436]
[1776484282304,68.37,77224.6,1.0,-2e-05,0.0,0.00438]
[1776484287338,68.37,77217.25,1.0,-2e-05,0.0,0.00442]
[1776484292374,68.37,77219.39,1.0,-2e-05,0.0,0.00439]
[1776484298416,68.37,77219.43,1.0,-2e-05,0.0,0.00439]
[1776484304458,68.37,77220.11,1.0,-2e-05,0.0,0.00438]
[1776484309493,68.37,77220.52,1.0,-2e-05,0.0,0.00438]
[1776484320570,68.37,77220.45,1.0,-2e-05,0.0,0.00438]
[1776484327619,68.37,77220.38,1.0,-2e-05,0.0,0.00438]
[1776484337689,68.37,77218.69,1.0,-2e-05,0.0,0.00439]
[1776484348767,68.37,77218.2,1.0,-2e-05,0.0,0.00439]
[1776484353802,68.37,77210.89,1.0,-2e-05,0.0,0.00441]
[1776484359845,68.37,77209.71,1.0,-2e-05,0.0,0.00442]
[1776484364879,68.37,77197.71,1.0,-2e-05,0.0,0.00449]
[1776484369915,68.37,77187.97,1.0,-2e-05,0.0,0.00455]
[1776484374950,68.37,77185.87,1.0,-2e-05,0.0,0.00457]
[1776484379985,68.37,77185.7,1.0,-2e-05,0.0,0.00457]
[1776484385021,68.37,77183.07,1.0,-2e-05,0.0,0.00458]
[1776484390056,68.37,77176.8,1.0,-2e-05,0.0,0.00462]
[1776484393077,68.37,77160.13,1.0,-3e-05,0.0,0.00473]
[1776484398118,68.37,77153.26,1.0,-3e-05,0.0,0.00477]
[1776484399125,68.37,77138.15,1.0,-3e-05,0.0,0.00487]
[1776484404165,68.37,77135.77,1.0,-3e-05,0.0,0.00488]
[1776484409200,68.37,77135.67,1.0,-3e-05,0.0,0.00488]
[1776484413228,68.37,77145.22,1.0,-3e-05,0.0,0.0048]
[1776484415242,68.37,77115.26,1.0,-3e-05,0.0,0.00499]
[1776484420532,68.37,77104.01,1.0,-3e-05,0.0,0.00507]
[1776484420633,68.37,77087.12,1.0,-3e-05,0.0,0.00519]
[1776484426322,68.37,77098.75,1.0,-3e-05,0.0,0.00511]
[1776484431360,68.37,77103.21,1.0,-3e-05,0.0,0.00508]
[1776484436412,68.37,77082.92,1.0,-3e-05,0.0,0.00521]
[1776484441447,68.37,77088.84,1.0,-3e-05,0.0,0.00517]
[1776484446482,68.37,77092.02,1.0,-3e-05,0.0,0.00515]
[1776484451517,68.37,77092.89,1.0,-3e-05,0.0,0.00515]
[1776484456552,68.37,77088.73,1.0,-3e-05,0.0,0.00517]
[1776484461587,68.37,77083.87,1.0,-3e-05,0.0,0.00521]
[1776484466622,68.37,77091.24,1.0,-3e-05,0.0,0.00516]
[1776484471658,68.37,77094.36,1.0,-3e-05,0.0,0.00511]
[1776484472680,68.37,77078.85,1.0,-3e-05,0.0,0.00522]
[1776484473673,68.37,77065.3,1.0,-3e-05,0.0,0.00531]
[1776484478707,68.37,77063.73,1.0,-3e-05,0.0,0.00532]
[1776484483742,68.37,77061.74,1.0,-3e-05,0.0,0.00534]
[1776484488777,68.37,77056.99,1.0,-3e-05,0.0,0.00537]
[1776484493811,68.37,77049.73,1.0,-3e-05,0.0,0.00542]
[1776484498846,68.37,77043.66,1.0,-3e-05,0.0,0.00547]
[1776484503882,68.37,77046.22,1.0,-3e-05,0.0,0.00545]
[1776484508917,68.37,77055.21,1.0,-3e-05,0.0,0.00538]
[1776484513954,68.37,77044.18,1.0,-3e-05,0.0,0.00546]
[1776484518989,68.37,77056.31,1.0,-3e-05,0.0,0.00538]
[1776484521003,68.37,77042.89,1.0,-3e-05,0.0,0.00547]
[1776484526038,68.37,77050.13,1.0,-3e-05,0.0,0.00542]
[1776484531073,68.37,77061.73,1.0,-3e-05,0.0,0.00531]
[1776484535101,68.37,77075.1,1.0,-3e-05,0.0,0.00522]
[1776484540136,68.37,77088.14,1.0,-3e-05,0.0,0.00513]
[1776484543366,68.37,77088.89,1.0,-3e-05,0.0,0.00512]
[1776484549199,68.37,77084.67,1.0,-3e-05,0.0,0.00515]
[1776484554234,68.37,77084.35,1.0,-3e-05,0.0,0.00515]
[1776484559320,68.37,77084.33,1.0,-3e-05,0.0,0.00515]
[1776484564355,68.37,77078.94,1.0,-3e-05,0.0,0.00519]
[1776484570397,68.37,77077.54,1.0,-3e-05,0.0,0.0052]
[1776484575437,68.37,77076.28,1.0,-3e-05,0.0,0.00521]
[1776484580468,68.37,77076.21,1.0,-3e-05,0.0,0.00521]
[1776484585502,68.37,77065.77,1.0,-3e-05,0.0,0.00528]
[1776484590538,68.37,77065.63,1.0,-3e-05,0.0,0.00528]
[1776484595573,68.37,77073.67,1.0,-3e-05,0.0,0.0052]
[1776484599608,68.37,77061.32,1.0,-3e-05,0.0,0.00529]
[1776484601620,68.37,77047.26,1.0,-3e-05,0.0,0.00539]
[1776484606655,68.37,77047.6,1.0,-3e-05,0.0,0.00538]
[1776484611698,68.37,77053.96,1.0,-3e-05,0.0,0.00534]
[1776484616765,68.37,77059.04,1.0,-3e-05,0.0,0.0053]
[1776484617752,68.37,77040.06,1.0,-3e-05,0.0,0.00544]
[1776484618758,68.37,77020.63,1.0,-3e-05,0.0,0.00558]
[1776484623807,68.37,77028.42,1.0,-3e-05,0.0,0.00552]
[1776484628843,68.37,77018.34,1.0,-3e-05,0.0,0.0056]
[1776484633878,68.37,77017.01,1.0,-3e-05,0.0,0.00561]
[1776484638918,68.37,76998.74,1.0,-3e-05,0.0,0.00575]
[1776484643953,68.37,77007.26,1.0,-3e-05,0.0,0.00568]
[1776484648988,68.37,77014.1,1.0,-3e-05,0.0,0.00563]
[1776484654024,68.37,77022.46,1.0,-3e-05,0.0,0.00554]
[1776484659059,68.37,77023.57,1.0,-3e-05,0.0,0.00553]
[1776484664094,68.37,77024.08,1.0,-3e-05,0.0,0.00553]
[1776484669129,68.37,77020.94,1.0,-3e-05,0.0,0.00555]
[1776484674164,68.37,77018.27,1.0,-3e-05,0.0,0.00557]
[1776484679199,68.37,77027.52,1.0,-3e-05,0.0,0.0055]
[1776484684234,68.37,77031.01,1.0,-3e-05,0.0,0.00548]
[1776484686248,68.37,77014.7,1.0,-3e-05,0.0,0.0056]
[1776484687255,68.37,77000.77,1.0,-3e-05,0.0,0.0057]
[1776484692289,68.37,77003.23,1.0,-3e-05,0.0,0.00568]
[1776484697330,68.37,77006.49,1.0,-3e-05,0.0,0.00566]
[1776484702365,68.37,77002.56,1.0,-3e-05,0.0,0.00569]
[1776484707400,68.37,77003.4,1.0,-3e-05,0.0,0.00568]
[1776484712435,68.37,77003.52,1.0,-3e-05,0.0,0.00565]
[1776484717470,68.37,77004.94,1.0,-3e-05,0.0,0.00564]
[1776484722505,68.37,77015.49,1.0,-3e-05,0.0,0.00556]
[1776484727540,68.37,77011.54,1.0,-3e-05,0.0,0.00559]
[1776484732575,68.37,77010.92,1.0,-3e-05,0.0,0.0056]
[1776484737609,68.37,77016.54,1.0,-3e-05,0.0,0.00556]
[1776484742645,68.37,77022.78,1.0,-3e-05,0.0,0.00551]
[1776484747688,68.37,77022.58,1.0,-3e-05,0.0,0.00551]
[1776484752723,68.37,77022.5,1.0,-3e-05,0.0,0.00551]
[1776484757758,68.37,77022.17,1.0,-3e-05,0.0,0.00551]
[1776484762792,68.37,77021.97,1.0,-3e-05,0.0,0.00552]
[1776484766422,68.37,77022.04,1.0,-3e-05,0.0,0.00552]
[1776484766736,68.37,77021.9,1.0,-3e-05,0.0,0.00552]
[1776484771856,68.37,77020.05,1.0,-3e-05,0.0,0.0055]
[1776484776891,68.37,77028.21,1.0,-3e-05,0.0,0.00544]
[1776484781929,68.37,77028.11,1.0,-3e-05,0.0,0.00544]
[1776484786964,68.37,77029.35,1.0,-3e-05,0.0,0.00543]
[1776484793006,68.37,77029.1,1.0,-3e-05,0.0,0.00544]
[1776484798041,68.37,77029.26,1.0,-3e-05,0.0,0.00544]
[1776484803079,68.37,77037.54,1.0,-3e-05,0.0,0.00538]
[1776484805094,68.37,77023.7,1.0,-3e-05,0.0,0.00548]
[1776484810130,68.37,77018.58,1.0,-3e-05,0.0,0.00551]
[1776484816174,68.37,77013.94,1.0,-3e-05,0.0,0.00555]
[1776484821209,68.37,77018.06,1.0,-3e-05,0.0,0.00552]
[1776484826244,68.37,77018.5,1.0,-3e-05,0.0,0.00551]
[1776484829265,68.37,77006.1,1.0,-3e-05,0.0,0.00561]
[1776484834301,68.37,77015.33,1.0,-3e-05,0.0,0.00551]
[1776484839337,68.37,77019.86,1.0,-3e-05,0.0,0.00548]
[1776484844372,68.37,77031.65,1.0,-3e-05,0.0,0.00539]
[1776484850414,68.37,77031.49,1.0,-3e-05,0.0,0.00539]
[1776484855449,68.37,77031.55,1.0,-3e-05,0.0,0.00539]
[1776484858476,68.37,77007.59,1.0,-3e-05,0.0,0.00557]
[1776484865523,68.37,77001.21,1.0,-3e-05,0.0,0.00561]
[1776484870558,68.37,77001.93,1.0,-3e-05,0.0,0.00561]
[1776484875593,68.37,77001.34,1.0,-3e-05,0.0,0.00561]
[1776484880628,68.37,76997.98,1.0,-3e-05,0.0,0.00564]
[1776484885663,68.37,76999.89,1.0,-3e-05,0.0,0.00562]
[1776484890698,68.37,77002.59,1.0,-3e-05,0.0,0.0056]
[1776484895733,68.37,77016.41,1.0,-3e-05,0.0,0.00547]
[1776484900769,68.37,77025.5,1.0,-3e-05,0.0,0.00541]
[1776484905804,68.37,77032.74,1.0,-3e-05,0.0,0.00536]
[1776484910839,68.37,77037.71,1.0,-3e-05,0.0,0.00532]
[1776484915874,68.37,77038.68,1.0,-3e-05,0.0,0.00531]
[1776484920909,68.37,77044.57,1.0,-3e-05,0.0,0.00527]
[1776484925944,68.37,77046.02,1.0,-3e-05,0.0,0.00526]
[1776484930981,68.37,77050.49,1.0,-3e-05,0.0,0.00523]
[1776484936024,68.37,77053.41,1.0,-3e-05,0.0,0.00521]
[1776484941054,68.37,77067.32,1.0,-3e-05,0.0,0.00511]
[1776484946090,68.37,77067.16,1.0,-3e-05,0.0,0.00511]
[1776484951125,68.37,77068.6,1.0,-3e-05,0.0,0.00508]
[1776484956160,68.37,77061.58,1.0,-3e-05,0.0,0.00513]
[1776484961195,68.37,77057.22,1.0,-3e-05,0.0,0.00516]
[1776484967237,68.37,77054.53,1.0,-3e-05,0.0,0.00517]
[1776484972272,68.37,77054.55,1.0,-3e-05,0.0,0.00517]
[1776484977307,68.37,77054.03,1.0,-3e-05,0.0,0.00518]
[1776484983349,68.37,77053.84,1.0,-3e-05,0.0,0.00518]
[1776484988383,68.37,77053.22,1.0,-3e-05,0.0,0.00518]
[1776484993419,68.37,77053.12,1.0,-3e-05,0.0,0.00518]
[1776484998458,68.37,77045.16,1.0,-3e-05,0.0,0.00524]
[1776485003493,68.37,77051.79,1.0,-3e-05,0.0,0.00519]
[1776485008528,68.37,77050.4,1.0,-3e-05,0.0,0.0052]
[1776485013563,68.37,77054.57,1.0,-3e-05,0.0,0.00515]
[1776485018598,68.37,77054.61,1.0,-3e-05,0.0,0.00515]
[1776485023632,68.37,77054.82,1.0,-3e-05,0.0,0.00515]
[1776485029675,68.37,77055.26,1.0,-3e-05,0.0,0.00514]
[1776485034710,68.37,77064.26,1.0,-3e-05,0.0,0.00508]
[1776485039745,68.37,77065.78,1.0,-3e-05,0.0,0.00507]
[1776485045787,68.37,77066.68,1.0,-3e-05,0.0,0.00507]
[1776485050825,68.37,77073.44,1.0,-3e-05,0.0,0.00502]
[1776485056867,68.37,77073.47,1.0,-3e-05,0.0,0.00502]
[1776485061902,68.37,77074.42,1.0,-3e-05,0.0,0.00501]
[1776485068951,68.37,77075.84,1.0,-3e-05,0.0,0.005]
[1776485073987,68.37,77075.82,1.0,-3e-05,0.0,0.00498]
[1776485079022,68.37,77076.24,1.0,-3e-05,0.0,0.00498]
[1776485084057,68.37,77086.18,1.0,-3e-05,0.0,0.00491]
[1776485089092,68.37,77089.71,1.0,-3e-05,0.0,0.00489]
[1776485094127,68.37,77086.31,1.0,-3e-05,0.0,0.00491]
[1776485099162,68.37,77086.8,1.0,-3e-05,0.0,0.0049]
[1776485104197,68.37,77086.88,1.0,-3e-05,0.0,0.0049]
[1776485109232,68.37,77093.97,1.0,-3e-05,0.0,0.00486]
[1776485113263,68.37,77108.87,1.0,-3e-05,0.0,0.00476]
[1776485118299,68.37,77106.61,1.0,-3e-05,0.0,0.00478]
[1776485123334,68.37,77108.33,1.0,-3e-05,0.0,0.00476]
[1776485128369,68.37,77109.05,1.0,-3e-05,0.0,0.00476]
[1776485134412,68.37,77109.26,1.0,-3e-05,0.0,0.00473]
[1776485139447,68.37,77109.34,1.0,-3e-05,0.0,0.00473]
[1776485144482,68.37,77100.39,1.0,-3e-05,0.0,0.00479]
[1776485149517,68.37,77100.28,1.0,-3e-05,0.0,0.00479]
[1776485154552,68.37,77106.98,1.0,-3e-05,0.0,0.00475]
[1776485159587,68.37,77112.09,1.0,-3e-05,0.0,0.00472]
[1776485164622,68.37,77106.9,1.0,-3e-05,0.0,0.00475]
[1776485169658,68.37,77107.6,1.0,-3e-05,0.0,0.00474]
[1776485174695,68.37,77109.84,1.0,-3e-05,0.0,0.00473]
[1776485179730,68.37,77114.68,1.0,-3e-05,0.0,0.0047]
[1776485184765,68.37,77113.06,1.0,-3e-05,0.0,0.00471]
[1776485189800,68.37,77111.03,1.0,-3e-05,0.0,0.00472]
[1776485194835,68.37,77109.9,1.0,-3e-05,0.0,0.00471]
[1776485199870,68.37,77107.51,1.0,-3e-05,0.0,0.00472]
[1776485204905,68.37,77101.43,1.0,-3e-05,0.0,0.00476]
[1776485210947,68.37,77101.28,1.0,-3e-05,0.0,0.00476]
[1776485216989,68.37,77101.64,1.0,-3e-05,0.0,0.00476]
[1776485222027,68.37,77102.03,1.0,-3e-05,0.0,0.00476]
[1776485227061,68.37,77100.79,1.0,-3e-05,0.0,0.00476]
[1776485237132,68.37,77099.44,1.0,-3e-05,0.0,0.00477]
[1776485243174,68.37,77099.4,1.0,-3e-05,0.0,0.00477]
[1776485249216,68.37,77100.18,1.0,-3e-05,0.0,0.00477]
[1776485257272,68.37,77102.23,1.0,-3e-05,0.0,0.00473]
[1776485262306,68.37,77100.92,1.0,-3e-05,0.0,0.00474]
[1776485268349,68.37,77099.96,1.0,-3e-05,0.0,0.00474]
[1776485275398,68.37,77098.73,1.0,-3e-05,0.0,0.00475]
[1776485283454,68.37,77098.9,1.0,-3e-05,0.0,0.00475]
[1776485288489,68.37,77102.5,1.0,-3e-05,0.0,0.00473]
[1776485293524,68.37,77101.48,1.0,-3e-05,0.0,0.00474]
[1776485298558,68.37,77103.89,1.0,-3e-05,0.0,0.00472]
[1776485304601,68.37,77103.79,1.0,-3e-05,0.0,0.00472]
[1776485312657,68.37,77103.26,1.0,-3e-05,0.0,0.0047]
[1776485318699,68.37,77100.65,1.0,-3e-05,0.0,0.00472]
[1776485327858,68.37,77101.48,1.0,-3e-05,0.0,0.00471]
[1776485333804,68.37,77104.44,1.0,-3e-05,0.0,0.00469]
[1776485338839,68.37,77105.38,1.0,-3e-05,0.0,0.00469]
[1776485344881,68.37,77105.11,1.0,-3e-05,0.0,0.00469]
[1776485349917,68.37,77107.4,1.0,-3e-05,0.0,0.00467]
[1776485354951,68.37,77109.75,1.0,-3e-05,0.0,0.00466]
[1776485359987,68.37,77111.71,1.0,-2e-05,0.0,0.00465]
[1776485366029,68.37,77111.71,1.0,-2e-05,0.0,0.00465]
[1776485372071,68.37,77111.97,1.0,-2e-05,0.0,0.00462]
[1776485380127,68.37,77111.9,1.0,-2e-05,0.0,0.00462]
[1776485387175,68.37,77111.63,1.0,-2e-05,0.0,0.00462]
[1776485392211,68.37,77113.43,1.0,-2e-05,0.0,0.00461]
[1776485401274,68.37,77112.02,1.0,-2e-05,0.0,0.00462]
[1776485409330,68.37,77111.71,1.0,-2e-05,0.0,0.00462]
[1776485414365,68.37,77113.06,1.0,-2e-05,0.0,0.00461]
[1776485419400,68.37,77112.7,1.0,-2e-05,0.0,0.00462]
[1776485426449,68.37,77113.65,1.0,-2e-05,0.0,0.00461]
[1776485433498,68.37,77113.55,1.0,-2e-05,0.0,0.00459]
[1776485439540,68.37,77114.43,1.0,-2e-05,0.0,0.00458]
[1776485444575,68.37,77099.41,1.0,-3e-05,0.0,0.00468]
[1776485449610,68.37,77100.45,1.0,-3e-05,0.0,0.00467]
[1776485454647,68.37,77098.4,1.0,-3e-05,0.0,0.00468]
[1776485459682,68.37,77098.47,1.0,-3e-05,0.0,0.00468]
[1776485464717,68.37,77097.95,1.0,-3e-05,0.0,0.00468]
[1776485469753,68.37,77098.35,1.0,-3e-05,0.0,0.00468]
[1776485477809,68.37,77098.42,1.0,-3e-05,0.0,0.00468]
[1776485482844,68.37,77110.14,1.0,-2e-05,0.0,0.00461]
[1776485487878,68.37,77110.4,1.0,-2e-05,0.0,0.00461]
[1776485492930,68.37,77115.47,1.0,-2e-05,0.0,0.00455]
[1776485499979,68.37,77115.26,1.0,-2e-05,0.0,0.00455]
[1776485505014,68.37,77115.65,1.0,-2e-05,0.0,0.00455]
[1776485510049,68.37,77115.62,1.0,-2e-05,0.0,0.00455]
[1776485516090,68.37,77115.85,1.0,-2e-05,0.0,0.00455]
[1776485521126,68.37,77116.03,1.0,-2e-05,0.0,0.00455]
[1776485526161,68.37,77116.79,1.0,-2e-05,0.0,0.00454]
[1776485540263,68.37,77115.18,1.0,-2e-05,0.0,0.00455]
[1776485545298,68.37,77117.96,1.0,-2e-05,0.0,0.00454]
[1776485550333,68.37,77120.66,1.0,-2e-05,0.0,0.00452]
[1776485556375,68.37,77125.91,1.0,-2e-05,0.0,0.00446]
[1776485561410,68.37,77126.37,1.0,-2e-05,0.0,0.00446]
[1776485566445,68.37,77124.14,1.0,-2e-05,0.0,0.00447]
[1776485571480,68.37,77126.39,1.0,-2e-05,0.0,0.00446]
[1776485576515,68.37,77125.8,1.0,-2e-05,0.0,0.00446]
[1776485581550,68.37,77125.59,1.0,-2e-05,0.0,0.00447]
[1776485586585,68.37,77116.58,1.0,-2e-05,0.0,0.00452]
[1776485592627,68.37,77116.83,1.0,-2e-05,0.0,0.00452]
[1776485598669,68.37,77116.49,1.0,-2e-05,0.0,0.00452]
[1776485604710,68.37,77115.22,1.0,-2e-05,0.0,0.00453]
[1776485612767,68.37,77115.01,1.0,-2e-05,0.0,0.00451]
[1776485619821,68.37,77114.87,1.0,-2e-05,0.0,0.00451]
[1776485625864,68.37,77114.94,1.0,-2e-05,0.0,0.00451]
[1776485631906,68.37,77113.9,1.0,-2e-05,0.0,0.00451]
[1776485638956,68.37,77114.21,1.0,-2e-05,0.0,0.00451]
[1776485643992,68.37,77115.35,1.0,-2e-05,0.0,0.0045]
[1776485651041,68.37,77115.1,1.0,-2e-05,0.0,0.00451]
[1776485656076,68.37,77119.09,1.0,-2e-05,0.0,0.00448]
[1776485661111,68.37,77119.05,1.0,-2e-05,0.0,0.00448]
[1776485666147,68.37,77119.75,1.0,-2e-05,0.0,0.00448]
[1776485671182,68.37,77121.24,1.0,-2e-05,0.0,0.00445]
[1776485676217,68.37,77121.65,1.0,-2e-05,0.0,0.00444]
[1776485682261,68.37,77121.96,1.0,-2e-05,0.0,0.00444]
[1776485687296,68.37,77123.33,1.0,-2e-05,0.0,0.00443]
[1776485697366,68.37,77123.15,1.0,-2e-05,0.0,0.00443]
[1776485701393,68.37,77110.34,1.0,-2e-05,0.0,0.00451]
[1776485706429,68.37,77103.67,1.0,-2e-05,0.0,0.00455]
[1776485711464,68.37,77099.54,1.0,-2e-05,0.0,0.00458]
[1776485718514,68.37,77099.24,1.0,-2e-05,0.0,0.00458]
[1776485731605,68.37,77099.05,1.0,-2e-05,0.0,0.00456]
[1776485738653,68.37,77099.12,1.0,-2e-05,0.0,0.00456]
[1776485743689,68.37,77098.75,1.0,-2e-05,0.0,0.00456]
[1776485748724,68.37,77097.18,1.0,-2e-05,0.0,0.00457]
[1776485753759,68.37,77095.34,1.0,-2e-05,0.0,0.00458]
[1776485759801,68.37,77091.42,1.0,-2e-05,0.0,0.00461]
[1776485769871,68.37,77089.54,1.0,-2e-05,0.0,0.00462]
[1776485774906,68.37,77089.46,1.0,-2e-05,0.0,0.00462]
[1776485779941,68.37,77084.19,1.0,-3e-05,0.0,0.00465]
[1776485786989,68.37,77081.82,1.0,-3e-05,0.0,0.00467]
[1776485792025,68.37,77078.13,1.0,-3e-05,0.0,0.00466]
[1776485797059,68.37,77087.76,1.0,-2e-05,0.0,0.0046]
[1776485802096,68.37,77088.65,1.0,-2e-05,0.0,0.0046]
[1776485807131,68.37,77081.99,1.0,-3e-05,0.0,0.00464]
[1776485812166,68.37,77081.5,1.0,-3e-05,0.0,0.00464]
[1776485820223,68.37,77081.82,1.0,-3e-05,0.0,0.00464]
[1776485825257,68.37,77081.62,1.0,-3e-05,0.0,0.00464]
[1776485830292,68.37,77081.82,1.0,-3e-05,0.0,0.00464]
[1776485835328,68.37,77062.82,1.0,-3e-05,0.0,0.00476]
[1776485840363,68.37,77057.01,1.0,-3e-05,0.0,0.0048]
[1776485845398,68.37,77068.44,1.0,-3e-05,0.0,0.00473]
[1776485850433,68.37,77069.73,1.0,-3e-05,0.0,0.00472]
[1776485855468,68.37,77071.5,1.0,-3e-05,0.0,0.00468]
[1776485863524,68.37,77072.28,1.0,-3e-05,0.0,0.00468]
[1776485868559,68.37,77076.97,1.0,-3e-05,0.0,0.00465]
[1776485873595,68.37,77078.96,1.0,-2e-05,0.0,0.00464]
[1776485878630,68.37,77079.42,1.0,-2e-05,0.0,0.00463]
[1776485881651,68.37,77061.3,1.0,-3e-05,0.0,0.00475]
[1776485883665,68.37,77046.91,1.0,-3e-05,0.0,0.00484]
[1776485889708,68.37,77051.36,1.0,-3e-05,0.0,0.00481]
[1776485894745,68.37,77061.42,1.0,-3e-05,0.0,0.00475]
[1776485901794,68.37,77059.19,1.0,-3e-05,0.0,0.00476]
[1776485906829,68.37,77059.59,1.0,-3e-05,0.0,0.00476]
[1776485911864,68.37,77057.59,1.0,-3e-05,0.0,0.00475]
[1776485919920,68.37,77059.86,1.0,-3e-05,0.0,0.00473]
[1776485924955,68.37,77063.73,1.0,-3e-05,0.0,0.00471]
[1776485930997,68.37,77067.1,1.0,-3e-05,0.0,0.00469]
[1776485937040,68.37,77069.79,1.0,-3e-05,0.0,0.00467]
[1776485943084,68.37,77069.75,1.0,-3e-05,0.0,0.00467]
[1776485948119,68.37,77070.41,1.0,-3e-05,0.0,0.00466]
[1776485954161,68.37,77070.61,1.0,-3e-05,0.0,0.00466]
[1776485961212,68.37,77071.01,1.0,-3e-05,0.0,0.00466]
[1776485966246,68.37,77070.79,1.0,-3e-05,0.0,0.00466]
[1776485974302,68.37,77070.37,1.0,-3e-05,0.0,0.00464]
[1776485980344,68.37,77070.55,1.0,-3e-05,0.0,0.00464]
[1776485985379,68.37,77070.69,1.0,-3e-05,0.0,0.00464]
[1776485991421,68.37,77070.62,1.0,-3e-05,0.0,0.00464]
[1776485999477,68.37,77070.85,1.0,-3e-05,0.0,0.00464]
[1776486005520,68.37,77071.46,1.0,-3e-05,0.0,0.00463]
[1776486010555,68.37,77071.61,1.0,-3e-05,0.0,0.00463]
[1776486019619,68.37,77071.5,1.0,-3e-05,0.0,0.00463]
[1776486024654,68.37,77070.02,1.0,-3e-05,0.0,0.00464]
[1776486029689,68.37,77053.96,1.0,-3e-05,0.0,0.00475]
[1776486034724,68.37,77041.97,1.0,-3e-05,0.0,0.0048]
[1776486039759,68.37,77037.06,1.0,-3e-05,0.0,0.00483]
[1776486044794,68.37,77037.31,1.0,-3e-05,0.0,0.00483]
[1776486050837,68.37,77044.64,1.0,-3e-05,0.0,0.00478]
[1776486055874,68.37,77042.43,1.0,-3e-05,0.0,0.0048]
[1776486060909,68.37,77041.59,1.0,-3e-05,0.0,0.0048]
[1776486067958,68.37,77041.36,1.0,-3e-05,0.0,0.0048]
[1776486072993,68.37,77039.43,1.0,-3e-05,0.0,0.00481]
[1776486080042,68.37,77031.02,1.0,-3e-05,0.0,0.00487]
[1776486083062,68.37,77018.08,1.0,-3e-05,0.0,0.00496]
[1776486089105,68.37,77014.13,1.0,-3e-05,0.0,0.00498]
[1776486094139,68.37,77014.75,1.0,-3e-05,0.0,0.00495]
[1776486101189,68.37,77016.44,1.0,-3e-05,0.0,0.00494]
[1776486106224,68.37,77018.08,1.0,-3e-05,0.0,0.00493]
[1776486115286,68.37,77017.47,1.0,-3e-05,0.0,0.00493]
[1776486121329,68.37,77020.38,1.0,-3e-05,0.0,0.00491]
[1776486126368,68.37,77030.89,1.0,-3e-05,0.0,0.00485]
[1776486131403,68.37,77041.93,1.0,-3e-05,0.0,0.00477]
[1776486143487,68.37,77041.3,1.0,-3e-05,0.0,0.00478]
[1776486149529,68.37,77041.38,1.0,-3e-05,0.0,0.00478]
[1776486154564,68.37,77041.38,1.0,-3e-05,0.0,0.00475]
[1776486159599,68.37,77041.02,1.0,-3e-05,0.0,0.00475]
[1776486164634,68.37,77045.57,1.0,-3e-05,0.0,0.00473]
[1776486171684,68.37,77044.16,1.0,-3e-05,0.0,0.00473]
[1776486177726,68.37,77045.87,1.0,-3e-05,0.0,0.00472]
[1776486182761,68.37,77046.96,1.0,-3e-05,0.0,0.00472]
[1776486191823,68.37,77047.62,1.0,-3e-05,0.0,0.00471]
[1776486199880,68.37,77048.07,1.0,-3e-05,0.0,0.00471]
[1776486209950,68.37,77047.93,1.0,-3e-05,0.0,0.00471]
[1776486218006,68.37,77047.86,1.0,-3e-05,0.0,0.00469]
[1776486225055,68.37,77047.71,1.0,-3e-05,0.0,0.00469]
[1776486230090,68.37,77039.78,1.0,-3e-05,0.0,0.00474]
[1776486235125,68.37,77038.39,1.0,-3e-05,0.0,0.00475]
[1776486240166,68.37,77039.31,1.0,-3e-05,0.0,0.00474]
[1776486246207,68.37,77033.33,1.0,-3e-05,0.0,0.00478]
[1776486254264,68.37,77032.65,1.0,-3e-05,0.0,0.00478]
[1776486261313,68.37,77032.72,1.0,-3e-05,0.0,0.00478]
[1776486267355,68.37,77030.54,1.0,-3e-05,0.0,0.0048]
[1776486273397,68.37,77030.09,1.0,-3e-05,0.0,0.00478]
[1776486278433,68.37,77030.85,1.0,-3e-05,0.0,0.00477]
[1776486283468,68.37,77029.79,1.0,-3e-05,0.0,0.00478]
[1776486288504,68.37,77035.28,1.0,-3e-05,0.0,0.00474]
[1776486293537,68.37,77038.61,1.0,-3e-05,0.0,0.00472]
[1776486298573,68.37,77038.68,1.0,-3e-05,0.0,0.00472]
[1776486304615,68.37,77035.3,1.0,-3e-05,0.0,0.00474]
[1776486310657,68.37,77033.43,1.0,-3e-05,0.0,0.00475]
[1776486316701,68.37,77031.48,1.0,-3e-05,0.0,0.00477]
[1776486321736,68.37,77027.97,1.0,-3e-05,0.0,0.00479]
[1776486326771,68.37,77026.31,1.0,-3e-05,0.0,0.0048]
[1776486332813,68.37,77026.14,1.0,-3e-05,0.0,0.00478]
[1776486337848,68.37,77026.13,1.0,-3e-05,0.0,0.00478]
[1776486341877,68.37,77021.12,1.0,-3e-05,0.0,0.00481]
[1776486342884,68.37,77020.72,1.0,-3e-05,0.0,0.00481]
[1776486347919,68.37,77018.26,1.0,-3e-05,0.0,0.00483]
[1776486352954,68.37,77019.72,1.0,-3e-05,0.0,0.00482]
[1776486357989,68.37,77019.46,1.0,-3e-05,0.0,0.00482]
[1776486363025,68.37,77019.48,1.0,-3e-05,0.0,0.00482]
[1776486368061,68.37,77031.64,1.0,-3e-05,0.0,0.00474]
[1776486373097,68.37,77033.82,1.0,-3e-05,0.0,0.00473]
[1776486381155,68.37,77035.04,1.0,-3e-05,0.0,0.00472]
[1776486390218,68.37,77034.89,1.0,-3e-05,0.0,0.00472]
[1776486397267,68.37,77034.05,1.0,-3e-05,0.0,0.0047]
[1776486403077,68.37,77035.61,1.0,-3e-05,0.0,0.00469]
[1776486408344,68.37,77037.36,1.0,-3e-05,0.0,0.00468]
[1776486415399,68.37,77030.18,1.0,-3e-05,0.0,0.00473]
[1776486420437,68.37,77018.36,1.0,-3e-05,0.0,0.0048]
[1776486425480,68.37,77016.16,1.0,-3e-05,0.0,0.00482]
[1776486430516,68.37,77015.55,1.0,-3e-05,0.0,0.00482]
[1776486435551,68.37,77004.35,1.0,-3e-05,0.0,0.00489]
[1776486440585,68.37,77003.46,1.0,-3e-05,0.0,0.0049]
[1776486445625,68.37,77006.47,1.0,-3e-05,0.0,0.00488]
[1776486453681,68.37,77006.41,1.0,-3e-05,0.0,0.00486]
[1776486458716,68.37,77020.27,1.0,-3e-05,0.0,0.00476]
[1776486463751,68.37,77020.9,1.0,-3e-05,0.0,0.00476]
[1776486468786,68.37,77021.95,1.0,-3e-05,0.0,0.00475]
[1776486473821,68.37,77021.8,1.0,-3e-05,0.0,0.00475]
[1776486482891,68.37,77024.14,1.0,-3e-05,0.0,0.00474]
[1776486487925,68.37,77031.02,1.0,-3e-05,0.0,0.0047]
[1776486493967,68.37,77034.49,1.0,-3e-05,0.0,0.00467]
[1776486495982,68.37,77008.33,1.0,-3e-05,0.0,0.00484]
[1776486502029,68.37,77008.68,1.0,-3e-05,0.0,0.00484]
[1776486507090,68.37,77011.12,1.0,-3e-05,0.0,0.00482]
[1776486508076,68.37,76988.38,1.0,-3e-05,0.0,0.00498]
[1776486513110,68.37,76987.0,1.0,-3e-05,0.0,0.00496]
[1776486518146,68.37,76988.73,1.0,-3e-05,0.0,0.00495]
[1776486523181,68.37,77016.53,1.0,-3e-05,0.0,0.00476]
[1776486528216,68.37,77009.6,1.0,-3e-05,0.0,0.00481]
[1776486533251,68.37,77017.28,1.0,-3e-05,0.0,0.00476]
[1776486538286,68.37,77016.13,1.0,-3e-05,0.0,0.00477]
[1776486544328,68.37,77017.33,1.0,-3e-05,0.0,0.00476]
[1776486549363,68.37,77017.62,1.0,-3e-05,0.0,0.00476]
[1776486554398,68.37,77032.5,1.0,-3e-05,0.0,0.00466]
[1776486559433,68.37,77039.94,1.0,-2e-05,0.0,0.00461]
[1776486564468,68.37,77032.63,1.0,-3e-05,0.0,0.00466]
[1776486574539,68.37,77026.73,1.0,-3e-05,0.0,0.00467]
[1776486585616,68.37,77026.65,1.0,-3e-05,0.0,0.00467]
[1776486594679,68.37,77026.52,1.0,-3e-05,0.0,0.00468]
[1776486600721,68.37,77025.25,1.0,-3e-05,0.0,0.00468]
[1776486601728,68.37,77010.95,1.0,-3e-05,0.0,0.00478]
[1776486606763,68.37,77007.93,1.0,-3e-05,0.0,0.00479]
[1776486611802,68.37,76997.35,1.0,-3e-05,0.0,0.00486]
[1776486616961,68.37,76993.13,1.0,-3e-05,0.0,0.00489]
[1776486621000,68.37,76980.6,1.0,-3e-05,0.0,0.00498]
[1776486622006,68.37,76965.83,1.0,-3e-05,0.0,0.00508]
[1776486628047,68.37,76963.35,1.0,-3e-05,0.0,0.00509]
[1776486633084,68.37,76960.19,1.0,-3e-05,0.0,0.00509]
[1776486638118,68.37,76971.71,1.0,-3e-05,0.0,0.00501]
[1776486647181,68.37,76973.34,1.0,-3e-05,0.0,0.005]
[1776486652216,68.37,76973.14,1.0,-3e-05,0.0,0.005]
[1776486658257,68.37,76972.54,1.0,-3e-05,0.0,0.005]
[1776486663293,68.37,76973.3,1.0,-3e-05,0.0,0.005]
[1776486668328,68.37,76973.3,1.0,-3e-05,0.0,0.005]
[1776486673363,68.37,76973.41,1.0,-3e-05,0.0,0.005]
[1776486680413,68.37,76972.73,1.0,-3e-05,0.0,0.005]
[1776486685449,68.37,76973.34,1.0,-3e-05,0.0,0.005]
[1776486691491,68.37,76973.43,1.0,-3e-05,0.0,0.00497]
[1776486700554,68.37,76967.44,1.0,-3e-05,0.0,0.00501]
[1776486705589,68.37,76961.97,1.0,-3e-05,0.0,0.00505]
[1776486710624,68.37,76959.46,1.0,-3e-05,0.0,0.00507]
[1776486715659,68.37,76954.6,1.0,-3e-05,0.0,0.0051]
[1776486720694,68.37,76953.59,1.0,-3e-05,0.0,0.00511]
[1776486726736,68.37,76953.75,1.0,-3e-05,0.0,0.00511]
[1776486731771,68.37,76954.29,1.0,-3e-05,0.0,0.0051]
[1776486737813,68.37,76950.37,1.0,-3e-05,0.0,0.00513]
[1776486742848,68.37,76950.26,1.0,-3e-05,0.0,0.00513]
[1776486747883,68.37,76952.49,1.0,-3e-05,0.0,0.00512]
[1776486752918,68.37,76952.95,1.0,-3e-05,0.0,0.00509]
[1776486757953,68.37,76953.2,1.0,-3e-05,0.0,0.00508]
[1776486762988,68.37,76952.88,1.0,-3e-05,0.0,0.00509]
[1776486768029,68.37,76947.16,1.0,-3e-05,0.0,0.00513]
[1776486773064,68.37,76927.09,1.0,-3e-05,0.0,0.00527]
[1776486780113,68.37,76932.56,1.0,-3e-05,0.0,0.00523]
[1776486785148,68.37,76943.32,1.0,-3e-05,0.0,0.00515]
[1776486790183,68.37,76950.43,1.0,-3e-05,0.0,0.0051]
[1776486795220,68.37,76951.46,1.0,-3e-05,0.0,0.0051]
[1776486800255,68.37,76953.64,1.0,-3e-05,0.0,0.00508]
[1776486805290,68.37,76957.09,1.0,-3e-05,0.0,0.00506]
[1776486810326,68.37,76954.3,1.0,-3e-05,0.0,0.00508]
[1776486811333,68.37,76966.85,1.0,-3e-05,0.0,0.00497]
[1776486816368,68.37,76973.13,1.0,-3e-05,0.0,0.00492]
[1776486821403,68.37,76964.09,1.0,-3e-05,0.0,0.00498]
[1776486828452,68.37,76957.8,1.0,-3e-05,0.0,0.00503]
[1776486833487,68.37,76957.58,1.0,-3e-05,0.0,0.00503]
[1776486838522,68.37,76957.5,1.0,-3e-05,0.0,0.00503]
[1776486843557,68.37,76951.82,1.0,-3e-05,0.0,0.00507]
[1776486848593,68.37,76950.38,1.0,-3e-05,0.0,0.00508]
[1776486853627,68.37,76950.68,1.0,-3e-05,0.0,0.00508]
[1776486860677,68.37,76951.28,1.0,-3e-05,0.0,0.00507]
[1776486865713,68.37,76953.57,1.0,-3e-05,0.0,0.00506]
[1776486870748,68.37,76957.0,1.0,-3e-05,0.0,0.00503]
[1776486875783,68.37,76963.37,1.0,-3e-05,0.0,0.00496]
[1776486880818,68.37,76967.42,1.0,-3e-05,0.0,0.00494]
[1776486885852,68.37,76965.57,1.0,-3e-05,0.0,0.00495]
[1776486888874,68.37,76984.6,1.0,-3e-05,0.0,0.00482]
[1776486893909,68.37,76977.39,1.0,-3e-05,0.0,0.00487]
[1776486899950,68.37,76971.45,1.0,-3e-05,0.0,0.00491]
[1776486904986,68.37,76978.3,1.0,-3e-05,0.0,0.00486]
[1776486911028,68.37,76978.4,1.0,-3e-05,0.0,0.00486]
[1776486916063,68.37,76979.75,1.0,-3e-05,0.0,0.00485]
[1776486923112,68.37,76982.77,1.0,-3e-05,0.0,0.00483]
[1776486928147,68.37,76982.48,1.0,-3e-05,0.0,0.00484]
[1776486933186,68.37,76982.52,1.0,-3e-05,0.0,0.00481]
[1776486938220,68.37,76982.67,1.0,-3e-05,0.0,0.00481]
[1776486940237,68.37,77002.66,1.0,-3e-05,0.0,0.00468]
[1776486945272,68.37,77005.75,1.0,-3e-05,0.0,0.00466]
[1776486950307,68.37,77005.41,1.0,-3e-05,0.0,0.00466]
[1776486955341,68.37,77000.93,1.0,-3e-05,0.0,0.00469]
[1776486960377,68.37,76999.68,1.0,-3e-05,0.0,0.0047]
[1776486965412,68.37,76998.95,1.0,-3e-05,0.0,0.0047]
[1776486973468,68.37,76999.72,1.0,-3e-05,0.0,0.0047]
[1776486978503,68.37,76998.27,1.0,-3e-05,0.0,0.00471]
[1776486983538,68.37,76997.59,1.0,-3e-05,0.0,0.00471]
[1776486988573,68.37,76998.39,1.0,-3e-05,0.0,0.00471]
[1776486995621,68.37,76998.47,1.0,-3e-05,0.0,0.00468]
[1776487001664,68.37,76998.55,1.0,-3e-05,0.0,0.00468]
[1776487006699,68.37,77012.53,1.0,-2e-05,0.0,0.00459]
[1776487012742,68.37,77014.3,1.0,-2e-05,0.0,0.00458]
[1776487015763,68.37,77028.77,1.0,-2e-05,0.0,0.00449]
[1776487020798,68.37,77031.14,1.0,-2e-05,0.0,0.00448]
[1776487025832,68.37,77030.5,1.0,-2e-05,0.0,0.00448]
[1776487030868,68.37,77030.32,1.0,-2e-05,0.0,0.00448]
[1776487035903,68.37,77029.89,1.0,-2e-05,0.0,0.00449]
[1776487041945,68.37,77032.17,1.0,-2e-05,0.0,0.00447]
[1776487044974,68.37,77045.35,1.0,-2e-05,0.0,0.00439]
[1776487050009,68.37,77046.14,1.0,-2e-05,0.0,0.00439]
[1776487055044,68.37,77045.62,1.0,-2e-05,0.0,0.00437]
[1776487061087,68.37,77045.67,1.0,-2e-05,0.0,0.00437]
[1776487066122,68.37,77041.46,1.0,-2e-05,0.0,0.00439]
[1776487071157,68.37,77044.17,1.0,-2e-05,0.0,0.00438]
[1776487076191,68.37,77048.56,1.0,-2e-05,0.0,0.00435]
[1776487081228,68.37,77055.84,1.0,-2e-05,0.0,0.00431]
[1776487086263,68.37,77061.58,1.0,-2e-05,0.0,0.00427]
[1776487092305,68.37,77066.66,1.0,-2e-05,0.0,0.00424]
[1776487097339,68.37,77072.69,1.0,-2e-05,0.0,0.00421]
[1776487102375,68.37,77073.2,1.0,-2e-05,0.0,0.00421]
[1776487107410,68.37,77071.42,1.0,-2e-05,0.0,0.00422]
[1776487113452,68.37,77069.89,1.0,-2e-05,0.0,0.0042]
[1776487118487,68.37,77070.04,1.0,-2e-05,0.0,0.0042]
[1776487123522,68.37,77072.24,1.0,-2e-05,0.0,0.00419]
[1776487128557,68.37,77073.03,1.0,-2e-05,0.0,0.00418]
[1776487135606,68.37,77071.36,1.0,-2e-05,0.0,0.00419]
[1776487140641,68.37,77071.43,1.0,-2e-05,0.0,0.00419]
[1776487146702,68.37,77072.01,1.0,-2e-05,0.0,0.00419]
[1776487151733,68.37,77076.66,1.0,-2e-05,0.0,0.00416]
[1776487156768,68.37,77077.3,1.0,-2e-05,0.0,0.00416]
[1776487161803,68.37,77089.34,1.0,-2e-05,0.0,0.00409]
[1776487166837,68.37,77090.92,1.0,-2e-05,0.0,0.00408]
[1776487171873,68.37,77084.72,1.0,-2e-05,0.0,0.0041]
[1776487176907,68.37,77083.61,1.0,-2e-05,0.0,0.0041]
[1776487181942,68.37,77083.46,1.0,-2e-05,0.0,0.0041]
[1776487187985,68.37,77083.62,1.0,-2e-05,0.0,0.0041]
[1776487193024,68.37,77082.4,1.0,-2e-05,0.0,0.00411]
[1776487198067,68.37,77082.95,1.0,-2e-05,0.0,0.00411]
[1776487204109,68.37,77081.96,1.0,-2e-05,0.0,0.00411]
[1776487210152,68.37,77081.57,1.0,-2e-05,0.0,0.00411]
[1776487215187,68.37,77079.93,1.0,-2e-05,0.0,0.00412]
[1776487223243,68.37,77080.62,1.0,-2e-05,0.0,0.00412]
[1776487230292,68.37,77080.65,1.0,-2e-05,0.0,0.00412]
[1776487237341,68.37,77080.82,1.0,-2e-05,0.0,0.0041]
[1776487245167,68.37,77081.43,1.0,-2e-05,0.0,0.00409]
[1776487253453,68.37,77082.51,1.0,-2e-05,0.0,0.00409]
[1776487258488,68.37,77081.37,1.0,-2e-05,0.0,0.00409]
[1776487263522,68.37,77074.06,1.0,-2e-05,0.0,0.00413]
[1776487268558,68.37,77071.45,1.0,-2e-05,0.0,0.00415]
[1776487273593,68.37,77073.14,1.0,-2e-05,0.0,0.00414]
[1776487279635,68.37,77075.36,1.0,-2e-05,0.0,0.00413]
[1776487284670,68.37,77076.74,1.0,-2e-05,0.0,0.00412]
[1776487291719,68.37,77076.66,1.0,-2e-05,0.0,0.0041]
[1776487297761,68.37,77076.72,1.0,-2e-05,0.0,0.0041]
[1776487302796,68.37,77076.84,1.0,-2e-05,0.0,0.0041]
[1776487307831,68.37,77084.07,1.0,-2e-05,0.0,0.00406]
[1776487312867,68.37,77084.61,1.0,-2e-05,0.0,0.00405]
[1776487317902,68.37,77084.61,1.0,-2e-05,0.0,0.00405]
[1776487324951,68.37,77087.23,1.0,-2e-05,0.0,0.00404]
[1776487329986,68.37,77093.95,1.0,-2e-05,0.0,0.004]
[1776487336028,68.37,77094.44,1.0,-2e-05,0.0,0.004]
[1776487344086,68.37,77092.71,1.0,-2e-05,0.0,0.00401]
[1776487349121,68.37,77091.53,1.0,-2e-05,0.0,0.00401]
[1776487354157,68.37,77090.75,1.0,-2e-05,0.0,0.004]
[1776487354703,68.37,77090.75,1.0,-2e-05,0.0,0.004]
[1776487364227,68.37,77085.65,1.0,-2e-05,0.0,0.00402]
[1776487371276,68.37,77084.87,1.0,-2e-05,0.0,0.00403]
[1776487376311,68.37,77084.65,1.0,-2e-05,0.0,0.00403]
[1776487381346,68.37,77089.28,1.0,-2e-05,0.0,0.004]
[1776487386382,68.37,77097.5,1.0,-2e-05,0.0,0.00396]
[1776487391417,68.37,77100.4,1.0,-2e-05,0.0,0.00394]
[1776487396452,68.37,77100.27,1.0,-2e-05,0.0,0.00394]
[1776487401487,68.37,77101.96,1.0,-2e-05,0.0,0.00394]
[1776487406522,68.37,77105.36,1.0,-2e-05,0.0,0.00392]
[1776487416592,68.37,77106.77,1.0,-2e-05,0.0,0.00389]
[1776487422634,68.37,77106.7,1.0,-2e-05,0.0,0.00389]
[1776487427669,68.37,77106.73,1.0,-2e-05,0.0,0.00389]
[1776487432704,68.37,77106.38,1.0,-2e-05,0.0,0.00389]
[1776487439753,68.37,77106.7,1.0,-2e-05,0.0,0.00389]
[1776487444788,68.37,77110.71,1.0,-2e-05,0.0,0.00387]
[1776487449823,68.37,77107.35,1.0,-2e-05,0.0,0.00389]
[1776487454858,68.37,77108.05,1.0,-2e-05,0.0,0.00388]
[1776487460900,68.37,77108.53,1.0,-2e-05,0.0,0.00388]
[1776487465934,68.37,77110.59,1.0,-2e-05,0.0,0.00387]
[1776487470970,68.37,77113.08,1.0,-2e-05,0.0,0.00385]
[1776487476008,68.37,77113.19,1.0,-2e-05,0.0,0.00383]
[1776487481043,68.37,77113.12,1.0,-2e-05,0.0,0.00383]
[1776487486078,68.37,77097.97,1.0,-2e-05,0.0,0.00391]
[1776487487444,68.37,77095.71,1.0,-2e-05,0.0,0.00393]
[1776487488715,68.37,77093.69,1.0,-2e-05,0.0,0.00394]
[1776487492120,68.37,77080.7,1.0,-2e-05,0.0,0.00401]
[1776487496163,68.37,77026.47,1.0,-2e-05,0.0,0.00432]
[1776487501198,68.37,77034.03,1.0,-2e-05,0.0,0.00427]
[1776487506233,68.37,77035.52,1.0,-2e-05,0.0,0.00427]
[1776487512276,68.37,77035.45,1.0,-2e-05,0.0,0.00427]
[1776487513292,68.37,77052.78,1.0,-2e-05,0.0,0.00417]
[1776487518326,68.37,77061.26,1.0,-2e-05,0.0,0.00412]
[1776487523362,68.37,77057.4,1.0,-2e-05,0.0,0.00414]
[1776487528412,68.37,77063.53,1.0,-2e-05,0.0,0.0041]
[1776487533435,68.37,77066.51,1.0,-2e-05,0.0,0.00407]
[1776487538471,68.37,77067.83,1.0,-2e-05,0.0,0.00406]
[1776487543506,68.37,77067.61,1.0,-2e-05,0.0,0.00406]
[1776487548541,68.37,77073.16,1.0,-2e-05,0.0,0.00403]
[1776487553576,68.37,77069.51,1.0,-2e-05,0.0,0.00405]
[1776487558612,68.37,77069.13,1.0,-2e-05,0.0,0.00405]
[1776487563647,68.37,77064.83,1.0,-2e-05,0.0,0.00408]
[1776487568682,68.37,77063.13,1.0,-2e-05,0.0,0.00409]
[1776487574724,68.37,77062.42,1.0,-2e-05,0.0,0.00409]
[1776487579759,68.37,77062.65,1.0,-2e-05,0.0,0.00409]
[1776487584794,68.37,77062.47,1.0,-2e-05,0.0,0.00409]
[1776487591845,68.37,77062.41,1.0,-2e-05,0.0,0.00407]
[1776487596880,68.37,77062.03,1.0,-2e-05,0.0,0.00407]
[1776487601915,68.37,77062.03,1.0,-2e-05,0.0,0.00407]
[1776487606950,68.37,77062.14,1.0,-2e-05,0.0,0.00407]
[1776487620042,68.37,77063.35,1.0,-2e-05,0.0,0.00406]
[1776487626084,68.37,77062.58,1.0,-2e-05,0.0,0.00407]
[1776487631307,68.37,77062.51,1.0,-2e-05,0.0,0.00407]
[1776487638169,68.37,77063.33,1.0,-2e-05,0.0,0.00406]
[1776487643204,68.37,77064.36,1.0,-2e-05,0.0,0.00406]
[1776487650253,68.37,77065.51,1.0,-2e-05,0.0,0.00405]
[1776487655290,68.37,77066.35,1.0,-2e-05,0.0,0.00402]
[1776487662338,68.37,77067.74,1.0,-2e-05,0.0,0.00402]
[1776487672409,68.37,77067.74,1.0,-2e-05,0.0,0.00402]
[1776487678451,68.37,77067.87,1.0,-2e-05,0.0,0.00402]
[1776487683486,68.37,77069.69,1.0,-2e-05,0.0,0.00401]
[1776487689528,68.37,77074.77,1.0,-2e-05,0.0,0.00398]
[1776487696577,68.37,77074.93,1.0,-2e-05,0.0,0.00398]
[1776487701613,68.37,77079.21,1.0,-2e-05,0.0,0.00395]
[1776487706647,68.37,77079.55,1.0,-2e-05,0.0,0.00395]
[1776487711682,68.37,77087.84,1.0,-2e-05,0.0,0.00389]
[1776487716717,68.37,77087.74,1.0,-2e-05,0.0,0.00389]
[1776487721752,68.37,77087.88,1.0,-2e-05,0.0,0.00388]
[1776487726786,68.37,77087.91,1.0,-2e-05,0.0,0.00388]
[1776487731827,68.37,77088.87,1.0,-2e-05,0.0,0.00388]
[1776487736862,68.37,77088.77,1.0,-2e-05,0.0,0.00388]
[1776487741897,68.37,77090.67,1.0,-2e-05,0.0,0.00387]
[1776487746932,68.37,77092.09,1.0,-2e-05,0.0,0.00386]
[1776487751966,68.37,77098.97,1.0,-2e-05,0.0,0.00383]
[1776487757002,68.37,77092.59,1.0,-2e-05,0.0,0.00386]
[1776487762037,68.37,77092.38,1.0,-2e-05,0.0,0.00386]
[1776487767073,68.37,77089.98,1.0,-2e-05,0.0,0.00387]
[1776487773114,68.37,77089.99,1.0,-2e-05,0.0,0.00385]
[1776487779157,68.37,77089.21,1.0,-2e-05,0.0,0.00386]
[1776487784191,68.37,77082.8,1.0,-2e-05,0.0,0.00389]
[1776487790234,68.37,77082.99,1.0,-2e-05,0.0,0.00389]
[1776487795269,68.37,77083.14,1.0,-2e-05,0.0,0.00389]
[1776487800304,68.37,77085.02,1.0,-2e-05,0.0,0.00388]
[1776487805339,68.37,77089.83,1.0,-2e-05,0.0,0.00385]
[1776487810377,68.37,77097.1,1.0,-2e-05,0.0,0.00381]
[1776487817426,68.37,77098.84,1.0,-2e-05,0.0,0.00381]
[1776487823468,68.37,77100.31,1.0,-2e-05,0.0,0.0038]
[1776487828503,68.37,77107.81,1.0,-2e-05,0.0,0.00376]
[1776487833537,68.37,77111.9,1.0,-2e-05,0.0,0.00372]
[1776487838573,68.37,77111.95,1.0,-2e-05,0.0,0.00372]
[1776487843608,68.37,77114.44,1.0,-2e-05,0.0,0.0037]
[1776487848643,68.37,77116.72,1.0,-2e-05,0.0,0.00369]
[1776487853678,68.37,77117.18,1.0,-2e-05,0.0,0.00369]
[1776487858713,68.37,77122.07,1.0,-2e-05,0.0,0.00367]
[1776487863748,68.37,77123.47,1.0,-2e-05,0.0,0.00366]
[1776487869790,68.37,77123.56,1.0,-2e-05,0.0,0.00366]
[1776487874825,68.37,77129.49,1.0,-2e-05,0.0,0.00363]
[1776487879860,68.37,77122.8,1.0,-2e-05,0.0,0.00366]
[1776487884895,68.37,77118.22,1.0,-2e-05,0.0,0.00368]
[1776487890938,68.37,77113.46,1.0,-2e-05,0.0,0.00371]
[1776487895975,68.37,77113.78,1.0,-2e-05,0.0,0.00369]
[1776487901011,68.37,77113.65,1.0,-2e-05,0.0,0.00369]
[1776487909067,68.37,77114.54,1.0,-2e-05,0.0,0.00368]
[1776487914103,68.37,77115.92,1.0,-2e-05,0.0,0.00368]
[1776487920145,68.37,77117.47,1.0,-2e-05,0.0,0.00367]
[1776487927193,68.37,77124.63,1.0,-2e-05,0.0,0.00363]
[1776487930215,68.37,77125.1,1.0,-2e-05,0.0,0.00363]
[1776487936257,68.37,77128.88,1.0,-2e-05,0.0,0.00361]
[1776487941292,68.37,77133.83,1.0,-2e-05,0.0,0.00359]
[1776487948341,68.37,77133.48,1.0,-2e-05,0.0,0.00359]
[1776487954384,68.37,77134.69,1.0,-2e-05,0.0,0.00356]
[1776487962440,68.37,77136.51,1.0,-2e-05,0.0,0.00355]
[1776487967475,68.37,77134.92,1.0,-2e-05,0.0,0.00356]
[1776487972510,68.37,77131.23,1.0,-2e-05,0.0,0.00358]
[1776487977546,68.37,77128.96,1.0,-2e-05,0.0,0.00359]
[1776487982581,68.37,77125.74,1.0,-2e-05,0.0,0.00361]
[1776487987617,68.37,77125.19,1.0,-2e-05,0.0,0.00361]
[1776487987887,68.37,77125.19,1.0,-2e-05,0.0,0.00361]
[1776487989329,68.37,77125.51,1.0,-2e-05,0.0,0.00361]
[1776487996679,68.37,77125.59,1.0,-2e-05,0.0,0.00361]
[1776488001714,68.37,77128.73,1.0,-2e-05,0.0,0.00359]
[1776488006750,68.37,77131.74,1.0,-2e-05,0.0,0.00358]
[1776488011785,68.37,77130.57,1.0,-2e-05,0.0,0.00356]
[1776488016819,68.37,77130.71,1.0,-2e-05,0.0,0.00356]
[1776488022862,68.37,77131.42,1.0,-2e-05,0.0,0.00356]
[1776488029911,68.37,77132.17,1.0,-2e-05,0.0,0.00356]
[1776488039981,68.37,77130.83,1.0,-2e-05,0.0,0.00356]
[1776488045016,68.37,77123.91,1.0,-2e-05,0.0,0.0036]
[1776488050051,68.37,77125.3,1.0,-2e-05,0.0,0.00359]
[1776488051472,68.37,77125.3,1.0,-2e-05,0.0,0.00359]
[1776488057100,68.37,77123.43,1.0,-2e-05,0.0,0.0036]
[1776488059302,68.37,77123.43,1.0,-2e-05,0.0,0.0036]
[1776488065156,68.37,77124.81,1.0,-2e-05,0.0,0.00359]
[1776488070191,68.37,77124.76,1.0,-2e-05,0.0,0.00359]
[1776488075226,68.37,77124.61,1.0,-2e-05,0.0,0.00357]
[1776488081268,68.37,77124.57,1.0,-2e-05,0.0,0.00357]
[1776488086303,68.37,77124.73,1.0,-2e-05,0.0,0.00357]
[1776488091337,68.37,77124.98,1.0,-2e-05,0.0,0.00357]
[1776488101408,68.37,77125.98,1.0,-2e-05,0.0,0.00357]
[1776488110472,68.37,77125.77,1.0,-2e-05,0.0,0.00357]
[1776488115507,68.37,77124.73,1.0,-2e-05,0.0,0.00357]
[1776488121549,68.37,77117.43,1.0,-2e-05,0.0,0.00361]
[1776488128598,68.37,77117.4,1.0,-2e-05,0.0,0.00361]
[1776488134640,68.37,77116.96,1.0,-2e-05,0.0,0.00359]
[1776488148738,68.37,77116.71,1.0,-2e-05,0.0,0.00359]
[1776488158814,68.37,77116.71,1.0,-2e-05,0.0,0.00359]
[1776488164855,68.37,77113.14,1.0,-2e-05,0.0,0.00361]
[1776488170898,68.37,77116.08,1.0,-2e-05,0.0,0.0036]
[1776488175933,68.37,77120.94,1.0,-2e-05,0.0,0.00357]
[1776488180968,68.37,77121.19,1.0,-2e-05,0.0,0.00357]
[1776488181975,68.37,77137.58,1.0,-2e-05,0.0,0.00349]
[1776488187010,68.37,77132.68,1.0,-2e-05,0.0,0.00351]
[1776488193055,68.37,77133.42,1.0,-2e-05,0.0,0.00349]
[1776488198089,68.37,77134.15,1.0,-2e-05,0.0,0.00349]
[1776488203125,68.37,77134.37,1.0,-2e-05,0.0,0.00349]
[1776488208159,68.37,77136.87,1.0,-2e-05,0.0,0.00347]
[1776488213195,68.37,77141.93,1.0,-2e-05,0.0,0.00345]
[1776488218230,68.37,77146.21,1.0,-2e-05,0.0,0.00343]
[1776488223265,68.37,77148.98,1.0,-2e-05,0.0,0.00342]
[1776488228300,68.37,77154.29,1.0,-2e-05,0.0,0.00339]
[1776488231322,68.37,77177.18,1.0,-2e-05,0.0,0.00328]
[1776488236357,68.37,77187.42,1.0,-2e-05,0.0,0.00324]
[1776488241392,68.37,77190.18,1.0,-2e-05,0.0,0.00323]
[1776488246427,68.37,77189.11,1.0,-2e-05,0.0,0.00323]
[1776488252470,68.37,77186.54,1.0,-2e-05,0.0,0.00322]
[1776488257504,68.37,77192.9,1.0,-2e-05,0.0,0.0032]
[1776488262539,68.37,77191.67,1.0,-2e-05,0.0,0.0032]
[1776488267573,68.37,77190.44,1.0,-2e-05,0.0,0.00321]
[1776488272609,68.37,77184.54,1.0,-2e-05,0.0,0.00323]
[1776488279658,68.37,77183.74,1.0,-2e-05,0.0,0.00324]
[1776488284697,68.37,77180.46,1.0,-2e-05,0.0,0.00325]
[1776488289732,68.37,77180.75,1.0,-2e-05,0.0,0.00325]
[1776488294767,68.37,77180.24,1.0,-2e-05,0.0,0.00325]
[1776488300809,68.37,77178.79,1.0,-2e-05,0.0,0.00326]
[1776488305844,68.37,77176.3,1.0,-2e-05,0.0,0.00327]
[1776488310880,68.37,77175.06,1.0,-2e-05,0.0,0.00328]
[1776488315917,68.37,77174.91,1.0,-2e-05,0.0,0.00326]
[1776488320952,68.37,77171.93,1.0,-2e-05,0.0,0.00327]
[1776488328001,68.37,77171.82,1.0,-2e-05,0.0,0.00327]
[1776488333036,68.37,77170.93,1.0,-2e-05,0.0,0.00328]
[1776488338071,68.37,77170.85,1.0,-2e-05,0.0,0.00328]
[1776488345123,68.37,77170.33,1.0,-2e-05,0.0,0.00328]
[1776488350159,68.37,77169.79,1.0,-2e-05,0.0,0.00328]
[1776488355194,68.37,77163.18,1.0,-2e-05,0.0,0.00331]
[1776488361236,68.37,77162.83,1.0,-2e-05,0.0,0.00331]
[1776488371307,68.37,77162.2,1.0,-2e-05,0.0,0.0033]
[1776488376341,68.37,77162.09,1.0,-2e-05,0.0,0.0033]
[1776488381376,68.37,77159.7,1.0,-2e-05,0.0,0.00331]
[1776488386410,68.37,77152.94,1.0,-2e-05,0.0,0.00334]
[1776488391446,68.37,77149.33,1.0,-2e-05,0.0,0.00336]
[1776488394445,68.37,77149.33,1.0,-2e-05,0.0,0.00336]
[1776488395356,68.37,77149.33,1.0,-2e-05,0.0,0.00336]
[1776488400509,68.37,77146.12,1.0,-2e-05,0.0,0.00337]
[1776488405544,68.37,77144.43,1.0,-2e-05,0.0,0.00338]
[1776488410579,68.37,77158.8,1.0,-2e-05,0.0,0.00331]
[1776488415613,68.37,77156.7,1.0,-2e-05,0.0,0.00332]
[1776488420649,68.37,77157.99,1.0,-2e-05,0.0,0.00332]
[1776488425684,68.37,77152.64,1.0,-2e-05,0.0,0.00334]
[1776488430719,68.37,77154.79,1.0,-2e-05,0.0,0.00333]
[1776488437769,68.37,77160.0,1.0,-2e-05,0.0,0.00329]
[1776488442808,68.37,77174.53,1.0,-2e-05,0.0,0.00322]
[1776488456907,68.37,77179.12,1.0,-2e-05,0.0,0.0032]
[1776488461942,68.37,77175.72,1.0,-2e-05,0.0,0.00322]
[1776488466977,68.37,77173.89,1.0,-2e-05,0.0,0.00323]
[1776488472015,68.37,77168.26,1.0,-2e-05,0.0,0.00325]
[1776488477050,68.37,77173.07,1.0,-2e-05,0.0,0.00323]
[1776488482088,68.37,77175.13,1.0,-2e-05,0.0,0.00322]
[1776488487123,68.37,77174.81,1.0,-2e-05,0.0,0.00322]
[1776488491151,68.37,77188.03,1.0,-2e-05,0.0,0.00315]
[1776488496186,68.37,77194.18,1.0,-2e-05,0.0,0.00312]
[1776488501221,68.37,77193.96,1.0,-2e-05,0.0,0.00312]
[1776488510036,68.37,77193.75,1.0,-2e-05,0.0,0.00312]
[1776488515319,68.37,77197.52,1.0,-2e-05,0.0,0.0031]
[1776488520353,68.37,77198.66,1.0,-2e-05,0.0,0.0031]
[1776488525389,68.37,77200.02,1.0,-2e-05,0.0,0.00309]
[1776488530425,68.37,77201.05,1.0,-2e-05,0.0,0.00309]
[1776488535459,68.37,77202.28,1.0,-2e-05,0.0,0.00308]
[1776488541501,68.37,77202.28,1.0,-2e-05,0.0,0.00308]
[1776488546536,68.37,77196.51,1.0,-2e-05,0.0,0.00311]
[1776488551571,68.37,77196.42,1.0,-2e-05,0.0,0.00309]
[1776488556606,68.37,77197.49,1.0,-2e-05,0.0,0.00309]
[1776488562648,68.37,77210.18,1.0,-2e-05,0.0,0.00303]
[1776488567683,68.37,77207.97,1.0,-2e-05,0.0,0.00304]
[1776488573725,68.37,77208.36,1.0,-2e-05,0.0,0.00304]
[1776488578760,68.37,77209.81,1.0,-2e-05,0.0,0.00303]
[1776488583795,68.37,77211.04,1.0,-2e-05,0.0,0.00303]
[1776488588830,68.37,77216.08,1.0,-2e-05,0.0,0.00301]
[1776488593865,68.37,77218.08,1.0,-2e-05,0.0,0.003]
[1776488598900,68.37,77214.15,1.0,-2e-05,0.0,0.00302]
[1776488603934,68.37,77216.26,1.0,-2e-05,0.0,0.00301]
[1776488608970,68.37,77217.04,1.0,-2e-05,0.0,0.003]
[1776488614005,68.37,77212.75,1.0,-2e-05,0.0,0.00301]
[1776488620047,68.37,77211.86,1.0,-2e-05,0.0,0.00301]
[1776488625082,68.37,77212.13,1.0,-2e-05,0.0,0.00301]
[1776488631124,68.37,77212.45,1.0,-2e-05,0.0,0.00301]
[1776488636158,68.37,77212.41,1.0,-2e-05,0.0,0.00301]
[1776488641194,68.37,77212.11,1.0,-2e-05,0.0,0.00301]
[1776488647239,68.37,77212.32,1.0,-2e-05,0.0,0.00301]
[1776488653281,68.37,77202.3,1.0,-2e-05,0.0,0.00305]
[1776488659323,68.37,77202.84,1.0,-2e-05,0.0,0.00305]
[1776488665365,68.37,77202.81,1.0,-2e-05,0.0,0.00305]
[1776488670400,68.37,77206.4,1.0,-2e-05,0.0,0.00303]
[1776488675436,68.37,77205.96,1.0,-2e-05,0.0,0.00302]
[1776488681478,68.37,77206.31,1.0,-2e-05,0.0,0.00302]
[1776488686513,68.37,77207.48,1.0,-2e-05,0.0,0.00301]
[1776488691548,68.37,77207.69,1.0,-2e-05,0.0,0.00301]
[1776488696583,68.37,77212.04,1.0,-2e-05,0.0,0.00299]
[1776488702625,68.37,77220.54,1.0,-2e-05,0.0,0.00296]
[1776488707660,68.37,77222.02,1.0,-2e-05,0.0,0.00295]
[1776488712695,68.37,77226.36,1.0,-2e-05,0.0,0.00293]
[1776488717730,68.37,77225.99,1.0,-2e-05,0.0,0.00293]
[1776488722764,68.37,77225.95,1.0,-2e-05,0.0,0.00293]
[1776488727800,68.37,77225.53,1.0,-2e-05,0.0,0.00293]
[1776488732835,68.37,77225.36,1.0,-2e-05,0.0,0.00292]
[1776488738877,68.37,77225.95,1.0,-2e-05,0.0,0.00292]
[1776488743912,68.37,77225.95,1.0,-2e-05,0.0,0.00292]
[1776488748947,68.37,77227.19,1.0,-2e-05,0.0,0.00291]
[1776488753983,68.37,77219.81,1.0,-2e-05,0.0,0.00294]
[1776488759018,68.37,77218.55,1.0,-2e-05,0.0,0.00295]
[1776488764054,68.37,77217.91,1.0,-2e-05,0.0,0.00295]
[1776488769090,68.37,77216.17,1.0,-2e-05,0.0,0.00296]
[1776488774126,68.37,77217.26,1.0,-2e-05,0.0,0.00295]
[1776488779161,68.37,77219.72,1.0,-2e-05,0.0,0.00294]
[1776488785202,68.37,77220.36,1.0,-2e-05,0.0,0.00294]
[1776488792252,68.37,77220.15,1.0,-2e-05,0.0,0.00292]
[1776488798294,68.37,77220.15,1.0,-2e-05,0.0,0.00292]
[1776488803328,68.37,77219.46,1.0,-2e-05,0.0,0.00293]
[1776488808365,68.37,77220.7,1.0,-2e-05,0.0,0.00292]
[1776488815415,68.37,77221.25,1.0,-2e-05,0.0,0.00292]
[1776488820450,68.37,77221.14,1.0,-2e-05,0.0,0.00292]
[1776488827499,68.37,77221.34,1.0,-2e-05,0.0,0.00292]
[1776488832534,68.37,77221.19,1.0,-2e-05,0.0,0.00292]
[1776488837569,68.37,77219.1,1.0,-2e-05,0.0,0.00293]
[1776488844619,68.37,77218.67,1.0,-2e-05,0.0,0.00293]
[1776488851668,68.37,77218.78,1.0,-2e-05,0.0,0.00291]
[1776488858717,68.37,77219.66,1.0,-2e-05,0.0,0.00291]
[1776488863752,68.37,77220.16,1.0,-2e-05,0.0,0.00291]
[1776488871808,68.37,77220.11,1.0,-2e-05,0.0,0.00291]
[1776488876843,68.37,77219.36,1.0,-2e-05,0.0,0.00291]
[1776488881878,68.37,77217.6,1.0,-2e-05,0.0,0.00292]
[1776488886913,68.37,77218.63,1.0,-2e-05,0.0,0.00291]
[1776488891948,68.37,77217.79,1.0,-2e-05,0.0,0.00292]
[1776488896983,68.37,77217.94,1.0,-2e-05,0.0,0.00292]
[1776488904031,68.37,77220.96,1.0,-2e-05,0.0,0.0029]
[1776488910074,68.37,77220.46,1.0,-2e-05,0.0,0.00291]
[1776488915109,68.37,77220.53,1.0,-2e-05,0.0,0.00289]
[1776488920144,68.37,77225.43,1.0,-2e-05,0.0,0.00287]
[1776488925178,68.37,77226.69,1.0,-2e-05,0.0,0.00286]
[1776488930214,68.37,77227.85,1.0,-2e-05,0.0,0.00286]
[1776488935248,68.37,77227.07,1.0,-2e-05,0.0,0.00286]
[1776488940284,68.37,77226.92,1.0,-2e-05,0.0,0.00286]
[1776488945319,68.37,77230.38,1.0,-2e-05,0.0,0.00285]
[1776488951361,68.37,77230.33,1.0,-2e-05,0.0,0.00285]
[1776488956396,68.37,77234.36,1.0,-2e-05,0.0,0.00283]
[1776488961431,68.37,77235.37,1.0,-2e-05,0.0,0.00283]
[1776488966466,68.37,77235.15,1.0,-2e-05,0.0,0.00283]
[1776488971501,68.37,77235.45,1.0,-1e-05,0.0,0.00281]
[1776488977544,68.37,77235.38,1.0,-1e-05,0.0,0.00281]
[1776488982579,68.37,77235.12,1.0,-1e-05,0.0,0.00281]
[1776488986608,68.37,77248.76,1.0,-1e-05,0.0,0.00276]
[1776488991643,68.37,77247.37,1.0,-1e-05,0.0,0.00277]
[1776488996678,68.37,77254.49,1.0,-1e-05,0.0,0.00274]
[1776488999698,68.37,77254.42,1.0,-1e-05,0.0,0.00274]
[1776489001713,68.37,77254.49,1.0,-1e-05,0.0,0.00274]
[1776489006749,68.37,77254.45,1.0,-1e-05,0.0,0.00274]
[1776489012791,68.37,77254.5,1.0,-1e-05,0.0,0.00274]
[1776489017826,68.37,77256.24,1.0,-1e-05,0.0,0.00273]
[1776489022861,68.37,77262.77,1.0,-1e-05,0.0,0.00271]
[1776489028903,68.37,77263.63,1.0,-1e-05,0.0,0.0027]
[1776489034945,68.37,77254.61,1.0,-1e-05,0.0,0.00272]
[1776489045023,68.37,77254.58,1.0,-1e-05,0.0,0.00272]
[1776489051069,68.37,77259.19,1.0,-1e-05,0.0,0.0027]
[1776489056104,68.37,77261.92,1.0,-1e-05,0.0,0.00269]
[1776489061139,68.37,77264.69,1.0,-1e-05,0.0,0.00268]
[1776489066174,68.37,77265.87,1.0,-1e-05,0.0,0.00268]
[1776489071209,68.37,77264.94,1.0,-1e-05,0.0,0.00268]
[1776489076244,68.37,77268.08,1.0,-1e-05,0.0,0.00267]
[1776489081280,68.37,77261.94,1.0,-1e-05,0.0,0.00269]
[1776489086314,68.37,77259.42,1.0,-1e-05,0.0,0.0027]
[1776489091350,68.37,77258.0,1.0,-1e-05,0.0,0.00269]
[1776489100413,68.37,77255.96,1.0,-1e-05,0.0,0.0027]
[1776489106454,68.37,77254.7,1.0,-1e-05,0.0,0.00271]
[1776489111490,68.37,77252.65,1.0,-1e-05,0.0,0.00271]
[1776489120556,68.37,77253.28,1.0,-1e-05,0.0,0.00271]
[1776489125591,68.37,77256.01,1.0,-1e-05,0.0,0.0027]
[1776489130626,68.37,77265.02,1.0,-1e-05,0.0,0.00267]
[1776489136671,68.37,77265.17,1.0,-1e-05,0.0,0.00267]
[1776489141706,68.37,77266.52,1.0,-1e-05,0.0,0.00266]
[1776489146740,68.37,77267.71,1.0,-1e-05,0.0,0.00266]
[1776489151776,68.37,77267.99,1.0,-1e-05,0.0,0.00264]
[1776489157818,68.37,77269.13,1.0,-1e-05,0.0,0.00264]
[1776489162853,68.37,77268.91,1.0,-1e-05,0.0,0.00264]
[1776489167888,68.37,77268.29,1.0,-1e-05,0.0,0.00264]
[1776489172923,68.37,77268.75,1.0,-1e-05,0.0,0.00264]
[1776489177958,68.37,77268.75,1.0,-1e-05,0.0,0.00264]
[1776489182993,68.37,77268.93,1.0,-1e-05,0.0,0.00264]
[1776489192055,68.37,77268.83,1.0,-1e-05,0.0,0.00264]
[1776489199105,68.37,77269.33,1.0,-1e-05,0.0,0.00264]
[1776489205149,68.37,77268.65,1.0,-1e-05,0.0,0.00264]
[1776489210182,68.37,77268.62,1.0,-1e-05,0.0,0.00264]
[1776489212199,68.37,77282.69,1.0,-1e-05,0.0,0.00257]
[1776489213205,68.37,77295.78,1.0,-1e-05,0.0,0.00252]
[1776489216226,68.37,77282.19,1.0,-1e-05,0.0,0.00257]
[1776489221261,68.37,77273.09,1.0,-1e-05,0.0,0.00261]
[1776489226297,68.37,77269.92,1.0,-1e-05,0.0,0.00262]
[1776489231332,68.37,77262.74,1.0,-1e-05,0.0,0.00265]
[1776489236367,68.37,77260.55,1.0,-1e-05,0.0,0.00265]
[1776489241402,68.37,77246.72,1.0,-1e-05,0.0,0.00271]
[1776489246437,68.37,77247.36,1.0,-1e-05,0.0,0.0027]
[1776489251472,68.37,77246.01,1.0,-1e-05,0.0,0.00271]
[1776489256507,68.37,77238.75,1.0,-1e-05,0.0,0.00274]
[1776489261542,68.37,77237.65,1.0,-1e-05,0.0,0.00274]
[1776489266577,68.37,77238.96,1.0,-1e-05,0.0,0.00274]
[1776489272619,68.37,77238.21,1.0,-1e-05,0.0,0.00272]
[1776489278661,68.37,77238.18,1.0,-1e-05,0.0,0.00272]
[1776489283696,68.37,77238.25,1.0,-1e-05,0.0,0.00272]
[1776489288731,68.37,77238.28,1.0,-1e-05,0.0,0.00272]
[1776489294800,68.37,77238.14,1.0,-1e-05,0.0,0.00272]
[1776489300843,68.37,77238.94,1.0,-1e-05,0.0,0.00272]
[1776489305877,68.37,77237.51,1.0,-1e-05,0.0,0.00273]
[1776489310912,68.37,77231.14,1.0,-1e-05,0.0,0.00275]
[1776489315947,68.37,77223.53,1.0,-1e-05,0.0,0.00278]
[1776489320982,68.37,77226.27,1.0,-1e-05,0.0,0.00277]
[1776489327024,68.37,77228.01,1.0,-1e-05,0.0,0.00276]
[1776489337094,68.37,77227.94,1.0,-1e-05,0.0,0.00275]
[1776489344142,68.37,77228.23,1.0,-1e-05,0.0,0.00275]
[1776489351192,68.37,77228.08,1.0,-1e-05,0.0,0.00275]
[1776489356227,68.37,77229.05,1.0,-1e-05,0.0,0.00274]
[1776489361263,68.37,77224.92,1.0,-1e-05,0.0,0.00276]
[1776489367305,68.37,77222.44,1.0,-1e-05,0.0,0.00277]
[1776489372340,68.37,77221.04,1.0,-1e-05,0.0,0.00278]
[1776489377375,68.37,77219.77,1.0,-1e-05,0.0,0.00278]
[1776489382409,68.37,77221.03,1.0,-1e-05,0.0,0.00278]
[1776489387445,68.37,77229.82,1.0,-1e-05,0.0,0.00274]
[1776489395500,68.37,77229.89,1.0,-1e-05,0.0,0.00272]
[1776489400535,68.37,77231.37,1.0,-1e-05,0.0,0.00272]
[1776489405570,68.37,77239.54,1.0,-1e-05,0.0,0.00269]
[1776489410606,68.37,77240.0,1.0,-1e-05,0.0,0.00269]
[1776489416649,68.37,77239.9,1.0,-1e-05,0.0,0.00269]
[1776489421684,68.37,77234.72,1.0,-1e-05,0.0,0.00271]
[1776489426722,68.37,77231.9,1.0,-1e-05,0.0,0.00272]
[1776489431757,68.37,77232.28,1.0,-1e-05,0.0,0.00272]
[1776489436795,68.37,77232.86,1.0,-1e-05,0.0,0.00271]
[1776489442569,68.37,77232.96,1.0,-1e-05,0.0,0.00271]
[1776489447873,68.37,77230.34,1.0,-1e-05,0.0,0.00272]
[1776489452908,68.37,77230.07,1.0,-1e-05,0.0,0.00271]
[1776489457943,68.37,77231.47,1.0,-1e-05,0.0,0.0027]
[1776489462978,68.37,77240.22,1.0,-1e-05,0.0,0.00267]
[1776489467006,68.37,77252.41,1.0,-1e-05,0.0,0.00262]
[1776489472041,68.37,77251.03,1.0,-1e-05,0.0,0.00263]
[1776489477080,68.37,77250.02,1.0,-1e-05,0.0,0.00263]
[1776489482115,68.37,77248.06,1.0,-1e-05,0.0,0.00264]
[1776489487150,68.37,77245.52,1.0,-1e-05,0.0,0.00265]
[1776489492185,68.37,77247.72,1.0,-1e-05,0.0,0.00264]
[1776489500241,68.37,77248.45,1.0,-1e-05,0.0,0.00264]
[1776489505275,68.37,77250.66,1.0,-1e-05,0.0,0.00263]
[1776489510311,68.37,77250.99,1.0,-1e-05,0.0,0.00263]
[1776489516352,68.37,77251.07,1.0,-1e-05,0.0,0.00261]
[1776489523401,68.37,77249.77,1.0,-1e-05,0.0,0.00262]
[1776489528437,68.37,77243.4,1.0,-1e-05,0.0,0.00264]
[1776489533472,68.37,77240.02,1.0,-1e-05,0.0,0.00266]
[1776489538507,68.37,77233.36,1.0,-1e-05,0.0,0.00268]
[1776489544549,68.37,77230.44,1.0,-1e-05,0.0,0.00269]
[1776489549584,68.37,77229.65,1.0,-1e-05,0.0,0.00269]
[1776489554619,68.37,77228.48,1.0,-1e-05,0.0,0.0027]
[1776489566703,68.37,77229.29,1.0,-1e-05,0.0,0.0027]
[1776489574181,68.37,77229.69,1.0,-1e-05,0.0,0.00269]
[1776489579795,68.37,77229.8,1.0,-1e-05,0.0,0.00268]
[1776489584830,68.37,77229.27,1.0,-1e-05,0.0,0.00268]
[1776489589865,68.37,77226.22,1.0,-1e-05,0.0,0.00269]
[1776489596914,68.37,77226.1,1.0,-1e-05,0.0,0.00269]
[1776489601949,68.37,77221.56,1.0,-1e-05,0.0,0.00271]
[1776489606984,68.37,77217.74,1.0,-1e-05,0.0,0.00273]
[1776489612019,68.37,77216.82,1.0,-1e-05,0.0,0.00273]
[1776489617054,68.37,77222.43,1.0,-1e-05,0.0,0.00271]
[1776489622092,68.37,77223.31,1.0,-1e-05,0.0,0.0027]
[1776489627128,68.37,77221.42,1.0,-1e-05,0.0,0.00271]
[1776489632163,68.37,77220.27,1.0,-1e-05,0.0,0.0027]
[1776489637199,68.37,77220.0,1.0,-1e-05,0.0,0.0027]
[1776489642234,68.37,77218.56,1.0,-1e-05,0.0,0.00271]
[1776489647269,68.37,77221.22,1.0,-1e-05,0.0,0.0027]
[1776489652304,68.37,77222.02,1.0,-1e-05,0.0,0.00269]
[1776489657340,68.37,77224.2,1.0,-1e-05,0.0,0.00268]
[1776489662375,68.37,77224.15,1.0,-1e-05,0.0,0.00269]
[1776489671438,68.37,77224.15,1.0,-1e-05,0.0,0.00269]
[1776489676473,68.37,77224.5,1.0,-1e-05,0.0,0.00268]
[1776489681508,68.37,77224.92,1.0,-1e-05,0.0,0.00268]
[1776489686543,68.37,77224.99,1.0,-1e-05,0.0,0.00268]
[1776489691578,68.37,77224.95,1.0,-1e-05,0.0,0.00267]
[1776489696613,68.37,77224.91,1.0,-1e-05,0.0,0.00267]
[1776489705676,68.37,77225.08,1.0,-1e-05,0.0,0.00267]
[1776489710711,68.37,77224.72,1.0,-1e-05,0.0,0.00267]
[1776489715746,68.37,77223.84,1.0,-1e-05,0.0,0.00267]
[1776489720781,68.37,77222.42,1.0,-1e-05,0.0,0.00268]
[1776489725816,68.37,77218.66,1.0,-1e-05,0.0,0.00269]
[1776489730851,68.37,77215.56,1.0,-1e-05,0.0,0.0027]
[1776489735885,68.37,77210.81,1.0,-1e-05,0.0,0.00272]
[1776489740921,68.37,77205.0,1.0,-1e-05,0.0,0.00274]
[1776489747970,68.37,77204.42,1.0,-1e-05,0.0,0.00275]
[1776489753007,68.37,77203.41,1.0,-1e-05,0.0,0.00273]
[1776489759049,68.37,77203.32,1.0,-1e-05,0.0,0.00273]
[1776489764084,68.37,77202.07,1.0,-1e-05,0.0,0.00274]
[1776489769119,68.37,77207.51,1.0,-1e-05,0.0,0.00272]
[1776489774153,68.37,77207.74,1.0,-1e-05,0.0,0.00272]
[1776489779192,68.37,77207.82,1.0,-1e-05,0.0,0.00272]
[1776489785236,68.37,77207.85,1.0,-1e-05,0.0,0.00272]
[1776489790275,68.37,77207.99,1.0,-1e-05,0.0,0.00272]
[1776489797324,68.37,77208.14,1.0,-1e-05,0.0,0.00272]
[1776489806386,68.37,77208.78,1.0,-1e-05,0.0,0.00271]
[1776489811424,68.37,77209.93,1.0,-1e-05,0.0,0.00269]
[1776489824515,68.37,77210.29,1.0,-1e-05,0.0,0.00269]
[1776489830557,68.37,77209.9,1.0,-1e-05,0.0,0.00269]
[1776489835592,68.37,77204.36,1.0,-1e-05,0.0,0.00271]
[1776489840627,68.37,77199.43,1.0,-1e-05,0.0,0.00273]
[1776489845662,68.37,77195.12,1.0,-1e-05,0.0,0.00275]
[1776489850697,68.37,77193.55,1.0,-1e-05,0.0,0.00276]
[1776489855732,68.37,77197.94,1.0,-1e-05,0.0,0.00274]
[1776489860766,68.37,77197.18,1.0,-1e-05,0.0,0.00274]
[1776489865802,68.37,77193.05,1.0,-1e-05,0.0,0.00276]
[1776489870837,68.37,77189.42,1.0,-1e-05,0.0,0.00277]
[1776489876879,68.37,77188.79,1.0,-1e-05,0.0,0.00276]
[1776489881914,68.37,77181.47,1.0,-1e-05,0.0,0.00279]
[1776489886948,68.37,77181.08,1.0,-1e-05,0.0,0.00279]
[1776489891994,68.37,77171.58,1.0,-2e-05,0.0,0.00283]
[1776489893001,68.37,77214.38,1.0,-1e-05,0.0,0.00266]
[1776489898035,68.37,77222.05,1.0,-1e-05,0.0,0.00263]
[1776489903071,68.37,77225.16,1.0,-1e-05,0.0,0.00262]
[1776489913141,68.37,77219.69,1.0,-1e-05,0.0,0.00264]
[1776489915155,68.37,77206.5,1.0,-1e-05,0.0,0.00269]
[1776489919185,68.37,77194.09,1.0,-1e-05,0.0,0.00274]
[1776489924219,68.37,77185.95,1.0,-1e-05,0.0,0.00277]
[1776489930261,68.37,77186.03,1.0,-1e-05,0.0,0.00277]
[1776489935296,68.37,77186.09,1.0,-1e-05,0.0,0.00275]
[1776489940331,68.37,77186.16,1.0,-1e-05,0.0,0.00275]
[1776489945366,68.37,77186.38,1.0,-1e-05,0.0,0.00275]
[1776489950401,68.37,77186.34,1.0,-1e-05,0.0,0.00275]
[1776489955436,68.37,77186.41,1.0,-1e-05,0.0,0.00275]
[1776489960471,68.37,77189.28,1.0,-1e-05,0.0,0.00274]
[1776489965506,68.37,77192.86,1.0,-1e-05,0.0,0.00273]
[1776489970559,68.37,77196.93,1.0,-1e-05,0.0,0.00271]
[1776489975593,68.37,77199.97,1.0,-1e-05,0.0,0.0027]
[1776489980634,68.37,77201.29,1.0,-1e-05,0.0,0.0027]
[1776489985669,68.37,77201.4,1.0,-1e-05,0.0,0.00269]
[1776489990704,68.37,77206.98,1.0,-1e-05,0.0,0.00267]
[1776489995739,68.37,77199.38,1.0,-1e-05,0.0,0.00269]
[1776490001781,68.37,77199.41,1.0,-1e-05,0.0,0.00269]
[1776490011851,68.37,77198.01,1.0,-1e-05,0.0,0.00269]
[1776490016886,68.37,77198.19,1.0,-1e-05,0.0,0.00269]
[1776490022928,68.37,77198.27,1.0,-1e-05,0.0,0.00269]
[1776490027963,68.37,77199.46,1.0,-1e-05,0.0,0.00269]
[1776490032998,68.37,77194.55,1.0,-1e-05,0.0,0.00271]
[1776490039042,68.37,77194.38,1.0,-1e-05,0.0,0.00271]
[1776490044076,68.37,77192.44,1.0,-1e-05,0.0,0.00271]
[1776490049111,68.37,77191.07,1.0,-1e-05,0.0,0.00272]
[1776490055707,68.37,77191.3,1.0,-1e-05,0.0,0.00272]
[1776490061195,68.37,77191.44,1.0,-1e-05,0.0,0.0027]
[1776490069250,68.37,77191.92,1.0,-1e-05,0.0,0.0027]
[1776490074286,68.37,77194.24,1.0,-1e-05,0.0,0.00269]
[1776490079321,68.37,77197.88,1.0,-1e-05,0.0,0.00268]
[1776490086369,68.37,77200.07,1.0,-1e-05,0.0,0.00267]
[1776490091405,68.37,77201.84,1.0,-1e-05,0.0,0.00266]
[1776490097447,68.37,77201.66,1.0,-1e-05,0.0,0.00266]
[1776490108526,68.37,77201.91,1.0,-1e-05,0.0,0.00266]
[1776490113529,68.37,77201.91,1.0,-1e-05,0.0,0.00265]
[1776490118596,68.37,77197.62,1.0,-1e-05,0.0,0.00266]
[1776490123631,68.37,77196.41,1.0,-1e-05,0.0,0.00267]
[1776490129673,68.37,77197.44,1.0,-1e-05,0.0,0.00266]
[1776490137729,68.37,77197.95,1.0,-1e-05,0.0,0.00266]
[1776490143771,68.37,77197.93,1.0,-1e-05,0.0,0.00266]
[1776490148810,68.37,77198.3,1.0,-1e-05,0.0,0.00266]
[1776490153844,68.37,77200.05,1.0,-1e-05,0.0,0.00265]
[1776490158916,68.37,77198.62,1.0,-1e-05,0.0,0.00266]
[1776490163951,68.37,77196.51,1.0,-1e-05,0.0,0.00267]
[1776490168986,68.37,77194.64,1.0,-1e-05,0.0,0.00267]
[1776490174021,68.37,77194.61,1.0,-1e-05,0.0,0.00266]
[1776490179057,68.37,77194.99,1.0,-1e-05,0.0,0.00266]
[1776490185099,68.37,77195.28,1.0,-1e-05,0.0,0.00266]
[1776490190134,68.37,77194.17,1.0,-1e-05,0.0,0.00266]
[1776490195169,68.37,77192.81,1.0,-1e-05,0.0,0.00267]
[1776490201211,68.37,77182.67,1.0,-1e-05,0.0,0.0027]
[1776490206252,68.37,77187.26,1.0,-1e-05,0.0,0.00269]
[1776490211287,68.37,77189.78,1.0,-1e-05,0.0,0.00268]
[1776490217329,68.37,77188.37,1.0,-1e-05,0.0,0.00268]
[1776490222364,68.37,77183.91,1.0,-1e-05,0.0,0.0027]
[1776490228406,68.37,77183.53,1.0,-1e-05,0.0,0.0027]
[1776490233441,68.37,77183.23,1.0,-1e-05,0.0,0.00269]
[1776490240490,68.37,77183.27,1.0,-1e-05,0.0,0.00269]
[1776490245525,68.37,77185.65,1.0,-1e-05,0.0,0.00268]
[1776490250560,68.37,77183.41,1.0,-1e-05,0.0,0.00269]
[1776490255596,68.37,77183.48,1.0,-1e-05,0.0,0.00269]
[1776490261638,68.37,77183.34,1.0,-1e-05,0.0,0.00269]
[1776490266673,68.37,77188.3,1.0,-1e-05,0.0,0.00267]
[1776490271708,68.37,77189.32,1.0,-1e-05,0.0,0.00266]
[1776490277750,68.37,77189.32,1.0,-1e-05,0.0,0.00266]
[1776490282785,68.37,77187.34,1.0,-1e-05,0.0,0.00267]
[1776490290841,68.37,77186.17,1.0,-1e-05,0.0,0.00268]
[1776490295876,68.37,77184.97,1.0,-1e-05,0.0,0.00267]
[1776490300911,68.37,77185.0,1.0,-1e-05,0.0,0.00267]
[1776490305946,68.37,77184.86,1.0,-1e-05,0.0,0.00267]
[1776490310981,68.37,77184.48,1.0,-1e-05,0.0,0.00267]
[1776490317023,68.37,77181.77,1.0,-1e-05,0.0,0.00268]
[1776490322058,68.37,77180.35,1.0,-1e-05,0.0,0.00268]
[1776490329107,68.37,77180.15,1.0,-1e-05,0.0,0.00268]
[1776490334142,68.37,77179.65,1.0,-1e-05,0.0,0.00269]
[1776490340184,68.37,77179.0,1.0,-1e-05,0.0,0.00269]
[1776490350254,68.37,77179.29,1.0,-1e-05,0.0,0.00269]
[1776490355289,68.37,77179.07,1.0,-1e-05,0.0,0.00267]
[1776490360324,68.37,77169.91,1.0,-1e-05,0.0,0.00271]
[1776490365359,68.37,77169.54,1.0,-1e-05,0.0,0.00271]
[1776490370394,68.37,77169.23,1.0,-1e-05,0.0,0.00271]
[1776490377443,68.37,77168.98,1.0,-1e-05,0.0,0.00271]
[1776490382478,68.37,77160.63,1.0,-1e-05,0.0,0.00274]
[1776490388520,68.37,77160.45,1.0,-1e-05,0.0,0.00274]
[1776490393555,68.37,77153.65,1.0,-1e-05,0.0,0.00277]
[1776490400603,68.37,77153.79,1.0,-1e-05,0.0,0.00277]
[1776490405639,68.37,77159.24,1.0,-1e-05,0.0,0.00275]
[1776490410674,68.37,77159.69,1.0,-1e-05,0.0,0.00275]
[1776490415709,68.37,77159.86,1.0,-1e-05,0.0,0.00273]
[1776490420744,68.37,77162.74,1.0,-1e-05,0.0,0.00272]
[1776490426786,68.37,77170.52,1.0,-1e-05,0.0,0.00269]
[1776490433835,68.37,77171.09,1.0,-1e-05,0.0,0.00269]
[1776490438870,68.37,77170.95,1.0,-1e-05,0.0,0.00269]
[1776490445919,68.37,77169.03,1.0,-1e-05,0.0,0.0027]
[1776490450954,68.37,77163.17,1.0,-1e-05,0.0,0.00272]
[1776490456997,68.37,77163.07,1.0,-1e-05,0.0,0.00272]
[1776490462034,68.37,77163.63,1.0,-1e-05,0.0,0.00272]
[1776490468077,68.37,77165.56,1.0,-1e-05,0.0,0.00271]
[1776490473113,68.37,77164.66,1.0,-1e-05,0.0,0.0027]
[1776490478148,68.37,77162.19,1.0,-1e-05,0.0,0.00271]
[1776490483183,68.37,77161.71,1.0,-1e-05,0.0,0.00271]
[1776490488218,68.37,77158.11,1.0,-1e-05,0.0,0.00272]
[1776490493253,68.37,77158.11,1.0,-1e-05,0.0,0.00272]
[1776490495273,68.37,77182.37,1.0,-1e-05,0.0,0.00263]
[1776490496278,68.37,77197.41,1.0,-1e-05,0.0,0.00257]
[1776490501316,68.37,77189.03,1.0,-1e-05,0.0,0.0026]
[1776490506350,68.37,77177.88,1.0,-1e-05,0.0,0.00265]
[1776490509371,68.37,77165.73,1.0,-1e-05,0.0,0.00269]
[1776490514407,68.37,77167.21,1.0,-1e-05,0.0,0.00269]
[1776490519442,68.37,77169.3,1.0,-1e-05,0.0,0.00268]
[1776490524477,68.37,77169.27,1.0,-1e-05,0.0,0.00268]
[1776490529512,68.37,77170.9,1.0,-1e-05,0.0,0.00267]
[1776490534547,68.37,77169.83,1.0,-1e-05,0.0,0.00266]
[1776490540589,68.37,77169.54,1.0,-1e-05,0.0,0.00266]
[1776490545624,68.37,77169.76,1.0,-1e-05,0.0,0.00266]
[1776490550659,68.37,77167.54,1.0,-1e-05,0.0,0.00267]
[1776490555694,68.37,77167.83,1.0,-1e-05,0.0,0.00267]
[1776490560729,68.37,77168.01,1.0,-1e-05,0.0,0.00267]
[1776490568785,68.37,77167.17,1.0,-1e-05,0.0,0.00267]
[1776490574827,68.37,77167.09,1.0,-1e-05,0.0,0.00267]
[1776490583890,68.37,77167.22,1.0,-1e-05,0.0,0.00267]
[1776490594967,68.37,77167.16,1.0,-1e-05,0.0,0.00266]
[1776490602016,68.37,77167.13,1.0,-1e-05,0.0,0.00266]
[1776490607051,68.37,77166.28,1.0,-1e-05,0.0,0.00266]
[1776490612087,68.37,77167.65,1.0,-1e-05,0.0,0.00265]
[1776490617122,68.37,77167.59,1.0,-1e-05,0.0,0.00265]
[1776490622156,68.37,77168.08,1.0,-1e-05,0.0,0.00265]
[1776490627192,68.37,77159.66,1.0,-1e-05,0.0,0.00268]
[1776490632227,68.37,77155.65,1.0,-1e-05,0.0,0.0027]
[1776490640283,68.37,77154.41,1.0,-1e-05,0.0,0.0027]
[1776490647332,68.37,77153.63,1.0,-1e-05,0.0,0.00271]
[1776490652367,68.37,77153.47,1.0,-1e-05,0.0,0.00269]
[1776490657402,68.37,77152.02,1.0,-1e-05,0.0,0.0027]
[1776490662437,68.37,77153.21,1.0,-1e-05,0.0,0.00269]
[1776490672507,68.37,77152.81,1.0,-1e-05,0.0,0.0027]
[1776490678549,68.37,77151.95,1.0,-1e-05,0.0,0.0027]
[1776490683585,68.37,77151.18,1.0,-1e-05,0.0,0.0027]
[1776490688620,68.37,77151.18,1.0,-1e-05,0.0,0.0027]
[1776490693655,68.37,77151.3,1.0,-1e-05,0.0,0.0027]
[1776490700704,68.37,77151.26,1.0,-1e-05,0.0,0.0027]
[1776490705739,68.37,77151.33,1.0,-1e-05,0.0,0.0027]
[1776490710779,68.37,77151.43,1.0,-1e-05,0.0,0.0027]
[1776490715809,68.37,77152.37,1.0,-1e-05,0.0,0.00268]
[1776490720843,68.37,77151.14,1.0,-1e-05,0.0,0.00269]
[1776490730987,68.37,77151.1,1.0,-1e-05,0.0,0.00269]
[1776490740013,68.37,77151.28,1.0,-1e-05,0.0,0.00269]
[1776490745040,68.37,77153.35,1.0,-1e-05,0.0,0.00268]
[1776490751082,68.37,77153.86,1.0,-1e-05,0.0,0.00268]
[1776490761152,68.37,77154.96,1.0,-1e-05,0.0,0.00267]
[1776490768030,68.37,77155.3,1.0,-1e-05,0.0,0.00267]
[1776490774242,68.37,77157.37,1.0,-1e-05,0.0,0.00265]
[1776490775133,68.37,77157.37,1.0,-1e-05,0.0,0.00265]
[1776490780285,68.37,77157.21,1.0,-1e-05,0.0,0.00265]
[1776490787334,68.37,77157.58,1.0,-1e-05,0.0,0.00265]
[1776490792374,68.37,77157.62,1.0,-1e-05,0.0,0.00265]
[1776490794718,68.37,77157.62,1.0,-1e-05,0.0,0.00265]
[1776490795587,68.37,77157.62,1.0,-1e-05,0.0,0.00265]
[1776490795601,68.37,77201.68,1.0,-1e-05,0.0,0.00248]
[1776490796521,68.37,77215.06,1.0,-1e-05,0.0,0.00244]
[1776490802454,68.37,77201.53,1.0,-1e-05,0.0,0.00248]
[1776490806482,68.37,77184.06,1.0,-1e-05,0.0,0.00255]
[1776490811517,68.37,77171.62,1.0,-1e-05,0.0,0.00259]
[1776490817559,68.37,77175.66,1.0,-1e-05,0.0,0.00258]
[1776490822594,68.37,77176.81,1.0,-1e-05,0.0,0.00257]
[1776490827629,68.37,77176.99,1.0,-1e-05,0.0,0.00257]
[1776490832663,68.37,77174.14,1.0,-1e-05,0.0,0.00257]
[1776490839713,68.37,77173.09,1.0,-1e-05,0.0,0.00257]
[1776490844748,68.37,77173.14,1.0,-1e-05,0.0,0.00257]
[1776490849782,68.37,77180.31,1.0,-1e-05,0.0,0.00255]
[1776490854818,68.37,77180.31,1.0,-1e-05,0.0,0.00255]
[1776490859853,68.37,77180.03,1.0,-1e-05,0.0,0.00255]
[1776490864888,68.37,77178.46,1.0,-1e-05,0.0,0.00255]
[1776490869923,68.37,77177.21,1.0,-1e-05,0.0,0.00256]
[1776490874958,68.37,77177.41,1.0,-1e-05,0.0,0.00256]
[1776490879993,68.37,77172.55,1.0,-1e-05,0.0,0.00257]
[1776490885029,68.37,77169.69,1.0,-1e-05,0.0,0.00259]
[1776490890063,68.37,77169.69,1.0,-1e-05,0.0,0.00259]
[1776490897112,68.37,77170.29,1.0,-1e-05,0.0,0.00257]
[1776490911265,68.37,77171.0,1.0,-1e-05,0.0,0.00257]
[1776490919322,68.37,77171.06,1.0,-1e-05,0.0,0.00257]
[1776490924357,68.37,77182.97,1.0,-1e-05,0.0,0.00252]
[1776490929392,68.37,77183.5,1.0,-1e-05,0.0,0.00252]
[1776490934427,68.37,77183.54,1.0,-1e-05,0.0,0.00252]
[1776490942483,68.37,77184.84,1.0,-1e-05,0.0,0.00252]
[1776490949532,68.37,77184.68,1.0,-1e-05,0.0,0.00252]
[1776490954568,68.37,77180.28,1.0,-1e-05,0.0,0.00252]
[1776490959603,68.37,77182.26,1.0,-1e-05,0.0,0.00251]
[1776490964639,68.37,77178.13,1.0,-1e-05,0.0,0.00252]
[1776490969674,68.37,77178.08,1.0,-1e-05,0.0,0.00252]
[1776490975715,68.37,77177.72,1.0,-1e-05,0.0,0.00253]
[1776490980751,68.37,77177.46,1.0,-1e-05,0.0,0.00253]
[1776490986793,68.37,77177.54,1.0,-1e-05,0.0,0.00253]
[1776490997869,68.37,77174.9,1.0,-1e-05,0.0,0.00254]
[1776491002905,68.37,77171.83,1.0,-1e-05,0.0,0.00255]
[1776491007940,68.37,77176.32,1.0,-1e-05,0.0,0.00253]
[1776491012975,68.37,77176.93,1.0,-1e-05,0.0,0.00251]
[1776491018010,68.37,77179.59,1.0,-1e-05,0.0,0.0025]
[1776491023045,68.37,77183.11,1.0,-1e-05,0.0,0.00249]
[1776491028080,68.37,77184.53,1.0,-1e-05,0.0,0.00249]
[1776491040164,68.37,77185.11,1.0,-1e-05,0.0,0.00248]
[1776491046205,68.37,77184.81,1.0,-1e-05,0.0,0.00249]
[1776491051241,68.37,77185.35,1.0,-1e-05,0.0,0.00248]
[1776491056276,68.37,77186.64,1.0,-1e-05,0.0,0.00248]
[1776491062317,68.37,77186.91,1.0,-1e-05,0.0,0.00248]
[1776491073394,68.37,77187.67,1.0,-1e-05,0.0,0.00246]
[1776491078430,68.37,77190.31,1.0,-1e-05,0.0,0.00245]
[1776491083465,68.37,77190.24,1.0,-1e-05,0.0,0.00245]
[1776491088701,68.37,77190.27,1.0,-1e-05,0.0,0.00245]
[1776491094544,68.37,77190.64,1.0,-1e-05,0.0,0.00245]
[1776491099580,68.37,77187.5,1.0,-1e-05,0.0,0.00246]
[1776491104615,68.37,77184.74,1.0,-1e-05,0.0,0.00247]
[1776491109650,68.37,77180.82,1.0,-1e-05,0.0,0.00249]
[1776491115406,68.37,77180.64,1.0,-1e-05,0.0,0.00249]
[1776491116752,68.37,77180.64,1.0,-1e-05,0.0,0.00249]
[1776491130796,68.37,77180.14,1.0,-1e-05,0.0,0.00249]
[1776491142882,68.37,77180.87,1.0,-1e-05,0.0,0.00247]
[1776491151944,68.37,77180.98,1.0,-1e-05,0.0,0.00247]
[1776491158036,68.37,77185.88,1.0,-1e-05,0.0,0.00245]
[1776491163071,68.37,77186.16,1.0,-1e-05,0.0,0.00245]
[1776491169112,68.37,77186.36,1.0,-1e-05,0.0,0.00245]
[1776491174148,68.37,77185.95,1.0,-1e-05,0.0,0.00245]
[1776491179184,68.37,77186.4,1.0,-1e-05,0.0,0.00245]
[1776491184219,68.37,77186.75,1.0,-1e-05,0.0,0.00245]
[1776491191268,68.37,77187.57,1.0,-1e-05,0.0,0.00243]
[1776491196303,68.37,77187.19,1.0,-1e-05,0.0,0.00243]
[1776491204361,68.37,77182.94,1.0,-1e-05,0.0,0.00245]
[1776491209396,68.37,77180.39,1.0,-1e-05,0.0,0.00246]
[1776491214431,68.37,77174.01,1.0,-1e-05,0.0,0.00248]
[1776491219467,68.37,77173.73,1.0,-1e-05,0.0,0.00248]
[1776491225509,68.37,77173.55,1.0,-1e-05,0.0,0.00248]
[1776491230544,68.37,77172.65,1.0,-1e-05,0.0,0.00249]
[1776491235579,68.37,77170.12,1.0,-1e-05,0.0,0.00249]
[1776491240614,68.37,77166.62,1.0,-1e-05,0.0,0.00251]
[1776491245649,68.37,77163.55,1.0,-1e-05,0.0,0.00252]
[1776491251691,68.37,77162.86,1.0,-1e-05,0.0,0.00251]
[1776491259747,68.37,77159.1,1.0,-1e-05,0.0,0.00252]
[1776491266796,68.37,77160.93,1.0,-1e-05,0.0,0.00251]
[1776491271831,68.37,77168.01,1.0,-1e-05,0.0,0.00249]
[1776491276869,68.37,77168.05,1.0,-1e-05,0.0,0.00249]
[1776491281903,68.37,77168.21,1.0,-1e-05,0.0,0.00249]
[1776491293988,68.37,77170.41,1.0,-1e-05,0.0,0.00248]
[1776491300033,68.37,77170.2,1.0,-1e-05,0.0,0.00248]
[1776491312114,68.37,77170.13,1.0,-1e-05,0.0,0.00247]
[1776491320171,68.37,77168.0,1.0,-1e-05,0.0,0.00247]
[1776491330243,68.37,77163.19,1.0,-1e-05,0.0,0.00249]
[1776491335278,68.37,77163.26,1.0,-1e-05,0.0,0.00249]
[1776491342328,68.37,77163.3,1.0,-1e-05,0.0,0.00249]
[1776491347363,68.37,77164.61,1.0,-1e-05,0.0,0.00249]
[1776491352398,68.37,77164.82,1.0,-1e-05,0.0,0.00248]
[1776491359846,68.37,77165.23,1.0,-1e-05,0.0,0.00248]
[1776491365489,68.37,77165.37,1.0,-1e-05,0.0,0.00248]
[1776491370524,68.37,77165.33,1.0,-1e-05,0.0,0.00248]
[1776491375561,68.37,77166.49,1.0,-1e-05,0.0,0.00246]
[1776491385631,68.37,77166.49,1.0,-1e-05,0.0,0.00246]
[1776491390667,68.37,77167.78,1.0,-1e-05,0.0,0.00246]
[1776491395702,68.37,77169.01,1.0,-1e-05,0.0,0.00246]
[1776491402755,68.37,77169.11,1.0,-1e-05,0.0,0.00245]
[1776491407794,68.37,77170.41,1.0,-1e-05,0.0,0.00245]
[1776491412829,68.37,77172.46,1.0,-1e-05,0.0,0.00244]
[1776491418870,68.37,77172.48,1.0,-1e-05,0.0,0.00244]
[1776491431962,68.37,77172.71,1.0,-1e-05,0.0,0.00243]
[1776491438003,68.37,77173.16,1.0,-1e-05,0.0,0.00243]
[1776491444045,68.37,77174.49,1.0,-1e-05,0.0,0.00242]
[1776491449080,68.37,77172.54,1.0,-1e-05,0.0,0.00243]
[1776491454116,68.37,77171.49,1.0,-1e-05,0.0,0.00243]
[1776491459163,68.37,77171.36,1.0,-1e-05,0.0,0.00243]
[1776491473263,68.37,77172.5,1.0,-1e-05,0.0,0.00243]
[1776491483333,68.37,77172.5,1.0,-1e-05,0.0,0.00243]
[1776491496424,68.37,77172.46,1.0,-1e-05,0.0,0.00241]
[1776491505487,68.37,77172.36,1.0,-1e-05,0.0,0.00241]
[1776491515557,68.37,77172.36,1.0,-1e-05,0.0,0.00241]
[1776491520592,68.37,77172.17,1.0,-1e-05,0.0,0.00242]
[1776491525628,68.37,77171.1,1.0,-1e-05,0.0,0.00242]
[1776491530664,68.37,77168.39,1.0,-1e-05,0.0,0.00243]
[1776491541741,68.37,77168.32,1.0,-1e-05,0.0,0.00243]
[1776491547783,68.37,77167.53,1.0,-1e-05,0.0,0.00243]
[1776491554832,68.37,77167.35,1.0,-1e-05,0.0,0.00242]
[1776491562888,68.37,77167.46,1.0,-1e-05,0.0,0.00242]
[1776491571951,68.37,77167.84,1.0,-1e-05,0.0,0.00242]
[1776491576986,68.37,77168.31,1.0,-1e-05,0.0,0.00241]
[1776491582025,68.37,77174.37,1.0,-1e-05,0.0,0.00239]
[1776491588067,68.37,77173.92,1.0,-1e-05,0.0,0.00239]
[1776491593103,68.37,77173.68,1.0,-1e-05,0.0,0.0024]
[1776491603171,68.37,77173.68,1.0,-1e-05,0.0,0.0024]
[1776491608219,68.37,77174.57,1.0,-1e-05,0.0,0.00239]
[1776491613254,68.37,77175.14,1.0,-1e-05,0.0,0.00238]
[1776491618289,68.37,77175.07,1.0,-1e-05,0.0,0.00238]
[1776491624047,68.37,77175.03,1.0,-1e-05,0.0,0.00238]
[1776491629368,68.37,77170.2,1.0,-1e-05,0.0,0.00239]
[1776491635409,68.37,77169.58,1.0,-1e-05,0.0,0.0024]
[1776491649508,68.37,77168.97,1.0,-1e-05,0.0,0.0024]
[1776491656560,68.37,77169.11,1.0,-1e-05,0.0,0.0024]
[1776491661593,68.37,77166.46,1.0,-1e-05,0.0,0.00241]
[1776491666628,68.37,77164.54,1.0,-1e-05,0.0,0.00241]
[1776491671663,68.37,77163.91,1.0,-1e-05,0.0,0.0024]
[1776491679720,68.37,77163.11,1.0,-1e-05,0.0,0.0024]
[1776491685762,68.37,77161.51,1.0,-1e-05,0.0,0.00241]
[1776491690797,68.37,77161.54,1.0,-1e-05,0.0,0.00241]
[1776491698853,68.37,77161.65,1.0,-1e-05,0.0,0.00241]
[1776491703888,68.37,77161.23,1.0,-1e-05,0.0,0.00241]
[1776491710937,68.37,77160.47,1.0,-1e-05,0.0,0.00241]
[1776491718992,68.37,77160.39,1.0,-1e-05,0.0,0.00241]
[1776491726041,68.37,77160.16,1.0,-1e-05,0.0,0.00241]
[1776491731076,68.37,77160.45,1.0,-1e-05,0.0,0.0024]
[1776491736112,68.37,77160.27,1.0,-1e-05,0.0,0.0024]
[1776491742154,68.37,77161.81,1.0,-1e-05,0.0,0.00239]
[1776491749203,68.37,77161.81,1.0,-1e-05,0.0,0.00239]
[1776491755245,68.37,77162.28,1.0,-1e-05,0.0,0.00239]
[1776491760280,68.37,77163.58,1.0,-1e-05,0.0,0.00239]
[1776491765315,68.37,77164.15,1.0,-1e-05,0.0,0.00239]
[1776491772364,68.37,77164.45,1.0,-1e-05,0.0,0.00239]
[1776491777399,68.37,77164.68,1.0,-1e-05,0.0,0.00238]
[1776491783441,68.37,77165.67,1.0,-1e-05,0.0,0.00238]
[1776491790490,68.37,77166.14,1.0,-1e-05,0.0,0.00238]
[1776491800560,68.37,77166.14,1.0,-1e-05,0.0,0.00237]
[1776491809623,68.37,77167.09,1.0,-1e-05,0.0,0.00236]
[1776491814658,68.37,77169.71,1.0,-1e-05,0.0,0.00235]
[1776491819693,68.37,77172.35,1.0,-1e-05,0.0,0.00234]
[1776491825735,68.37,77170.59,1.0,-1e-05,0.0,0.00235]
[1776491830771,68.37,77166.87,1.0,-1e-05,0.0,0.00236]
[1776491838827,68.37,77166.7,1.0,-1e-05,0.0,0.00236]
[1776491843861,68.37,77166.0,1.0,-1e-05,0.0,0.00237]
[1776491849904,68.37,77166.25,1.0,-1e-05,0.0,0.00236]
[1776491859974,68.37,77166.25,1.0,-1e-05,0.0,0.00235]
[1776491872060,68.37,77166.25,1.0,-1e-05,0.0,0.00235]
[1776491878103,68.37,77165.52,1.0,-1e-05,0.0,0.00235]
[1776491883138,68.37,77166.13,1.0,-1e-05,0.0,0.00235]
[1776491889180,68.37,77167.46,1.0,-1e-05,0.0,0.00235]
[1776491902270,68.37,77167.43,1.0,-1e-05,0.0,0.00235]
[1776491907305,68.37,77168.15,1.0,-1e-05,0.0,0.00234]
[1776491912341,68.37,77169.27,1.0,-1e-05,0.0,0.00233]
[1776491919389,68.37,77169.5,1.0,-1e-05,0.0,0.00233]
[1776491929460,68.37,77169.46,1.0,-1e-05,0.0,0.00233]
[1776491939531,68.37,77170.07,1.0,-1e-05,0.0,0.00232]
[1776491951614,68.37,77169.89,1.0,-1e-05,0.0,0.00232]
[1776491957656,68.37,77169.97,1.0,-1e-05,0.0,0.00232]
[1776491967727,68.37,77169.97,1.0,-1e-05,0.0,0.00232]
[1776491972763,68.37,77168.12,1.0,-1e-05,0.0,0.00232]
[1776491977797,68.37,77168.05,1.0,-1e-05,0.0,0.00232]
[1776491982833,68.37,77167.1,1.0,-1e-05,0.0,0.00232]
[1776491989882,68.37,77167.04,1.0,-1e-05,0.0,0.00232]
[1776491996931,68.37,77167.0,1.0,-1e-05,0.0,0.00232]
[1776492001966,68.37,77166.74,1.0,-1e-05,0.0,0.00232]
[1776492007001,68.37,77169.92,1.0,-1e-05,0.0,0.00231]
[1776492012036,68.37,77169.33,1.0,-1e-05,0.0,0.00231]
[1776492019085,68.37,77169.34,1.0,-1e-05,0.0,0.00231]
[1776492022437,68.37,77169.41,1.0,-1e-05,0.0,0.00231]
[1776492022879,68.37,77169.41,1.0,-1e-05,0.0,0.00231]
[1776492029171,68.37,77169.42,1.0,-1e-05,0.0,0.00231]
[1776492035215,68.37,77169.22,1.0,-1e-05,0.0,0.0023]
[1776492041256,68.37,77169.27,1.0,-1e-05,0.0,0.0023]
[1776492046292,68.37,77169.49,1.0,-1e-05,0.0,0.0023]
[1776492051327,68.37,77171.79,1.0,-1e-05,0.0,0.00229]
[1776492057369,68.37,77171.79,1.0,-1e-05,0.0,0.00229]
[1776492062407,68.37,77171.2,1.0,-1e-05,0.0,0.00229]
[1776492067441,68.37,77171.97,1.0,-1e-05,0.0,0.00229]
[1776492072477,68.37,77174.8,1.0,-1e-05,0.0,0.00228]
[1776492076505,68.37,77187.38,1.0,-1e-05,0.0,0.00224]
[1776492081541,68.37,77197.3,1.0,-1e-05,0.0,0.00221]
[1776492086576,68.37,77204.09,1.0,-1e-05,0.0,0.00219]
[1776492092618,68.37,77204.16,1.0,-1e-05,0.0,0.00217]
[1776492097653,68.37,77204.51,1.0,-1e-05,0.0,0.00217]
[1776492102687,68.37,77200.64,1.0,-1e-05,0.0,0.00218]
[1776492109737,68.37,77200.21,1.0,-1e-05,0.0,0.00218]
[1776492114772,68.37,77198.14,1.0,-1e-05,0.0,0.00219]
[1776492120814,68.37,77196.65,1.0,-1e-05,0.0,0.0022]
[1776492125850,68.37,77192.66,1.0,-1e-05,0.0,0.00221]
[1776492130885,68.37,77181.49,1.0,-1e-05,0.0,0.00224]
[1776492136928,68.37,77181.13,1.0,-1e-05,0.0,0.00225]
[1776492141963,68.37,77181.01,1.0,-1e-05,0.0,0.00225]
[1776492149012,68.37,77181.04,1.0,-1e-05,0.0,0.00225]
[1776492154048,68.37,77181.54,1.0,-1e-05,0.0,0.00223]
[1776492163111,68.37,77182.65,1.0,-1e-05,0.0,0.00223]
[1776492171167,68.37,77183.71,1.0,-1e-05,0.0,0.00222]
[1776492177209,68.37,77185.01,1.0,-1e-05,0.0,0.00222]
[1776492182245,68.37,77183.23,1.0,-1e-05,0.0,0.00223]
[1776492187281,68.37,77181.4,1.0,-1e-05,0.0,0.00223]
[1776492192316,68.37,77183.51,1.0,-1e-05,0.0,0.00223]
[1776492197350,68.37,77180.62,1.0,-1e-05,0.0,0.00223]
[1776492202386,68.37,77182.84,1.0,-1e-05,0.0,0.00223]
[1776492207421,68.37,77187.73,1.0,-1e-05,0.0,0.00221]
[1776492215477,68.37,77191.66,1.0,-1e-05,0.0,0.00219]
[1776492219505,68.37,77203.67,1.0,-1e-05,0.0,0.00215]
[1776492224540,68.37,77207.26,1.0,-1e-05,0.0,0.00214]
[1776492230585,68.37,77207.75,1.0,-1e-05,0.0,0.00213]
[1776492235620,68.37,77207.1,1.0,-1e-05,0.0,0.00214]
[1776492241662,68.37,77206.46,1.0,-1e-05,0.0,0.00214]
[1776492246697,68.37,77205.64,1.0,-1e-05,0.0,0.00214]
[1776492254753,68.37,77205.71,1.0,-1e-05,0.0,0.00214]
[1776492260801,68.37,77202.76,1.0,-1e-05,0.0,0.00215]
[1776492265390,68.37,77202.38,1.0,-1e-05,0.0,0.00215]
[1776492270870,68.37,77198.52,1.0,-1e-05,0.0,0.00216]
[1776492273372,68.37,77197.21,1.0,-1e-05,0.0,0.00215]
[1776492280941,68.37,77197.86,1.0,-1e-05,0.0,0.00215]
[1776492285975,68.37,77201.4,1.0,-1e-05,0.0,0.00214]
[1776492291011,68.37,77203.12,1.0,-1e-05,0.0,0.00214]
[1776492295056,68.37,77179.12,1.0,-1e-05,0.0,0.00221]
[1776492296063,68.37,77152.36,1.0,-1e-05,0.0,0.0023]
[1776492301101,68.37,77162.23,1.0,-1e-05,0.0,0.00227]
[1776492307144,68.37,77164.5,1.0,-1e-05,0.0,0.00226]
[1776492312178,68.37,77163.84,1.0,-1e-05,0.0,0.00226]
[1776492317214,68.37,77163.84,1.0,-1e-05,0.0,0.00226]
[1776492322249,68.37,77160.44,1.0,-1e-05,0.0,0.00227]
[1776492327284,68.37,77160.33,1.0,-1e-05,0.0,0.00227]
[1776492332319,68.37,77160.47,1.0,-1e-05,0.0,0.00226]
[1776492337358,68.37,77149.81,1.0,-1e-05,0.0,0.0023]
[1776492342393,68.37,77146.44,1.0,-1e-05,0.0,0.00231]
[1776492348435,68.37,77139.49,1.0,-1e-05,0.0,0.00233]
[1776492353470,68.37,77139.71,1.0,-1e-05,0.0,0.00233]
[1776492358505,68.37,77140.37,1.0,-1e-05,0.0,0.00233]
[1776492361526,68.37,77153.5,1.0,-1e-05,0.0,0.00228]
[1776492366560,68.37,77154.18,1.0,-1e-05,0.0,0.00228]
[1776492371596,68.37,77154.69,1.0,-1e-05,0.0,0.00228]
[1776492374620,68.37,77166.85,1.0,-1e-05,0.0,0.00224]
[1776492379655,68.37,77181.42,1.0,-1e-05,0.0,0.00219]
[1776492383685,68.37,77187.98,1.0,-1e-05,0.0,0.00217]
[1776492384691,68.37,77187.29,1.0,-1e-05,0.0,0.00217]
[1776492389727,68.37,77182.48,1.0,-1e-05,0.0,0.00219]
[1776492394762,68.37,77176.14,1.0,-1e-05,0.0,0.0022]
[1776492403825,68.37,77175.91,1.0,-1e-05,0.0,0.0022]
[1776492408860,68.37,77175.34,1.0,-1e-05,0.0,0.0022]
[1776492414902,68.37,77174.55,1.0,-1e-05,0.0,0.0022]
[1776492419937,68.37,77174.71,1.0,-1e-05,0.0,0.0022]
[1776492425978,68.37,77173.93,1.0,-1e-05,0.0,0.0022]
[1776492433029,68.37,77173.56,1.0,-1e-05,0.0,0.0022]
[1776492439071,68.37,77170.85,1.0,-1e-05,0.0,0.00221]
[1776492445116,68.37,77169.47,1.0,-1e-05,0.0,0.00222]
[1776492450148,68.37,77169.41,1.0,-1e-05,0.0,0.00222]
[1776492455182,68.37,77169.53,1.0,-1e-05,0.0,0.0022]
[1776492461225,68.37,77169.56,1.0,-1e-05,0.0,0.0022]
[1776492466261,68.37,77169.16,1.0,-1e-05,0.0,0.0022]
[1776492473312,68.37,77168.45,1.0,-1e-05,0.0,0.00221]
[1776492478346,68.37,77169.57,1.0,-1e-05,0.0,0.0022]
[1776492483382,68.37,77169.78,1.0,-1e-05,0.0,0.0022]
[1776492493453,68.37,77169.78,1.0,-1e-05,0.0,0.0022]
[1776492503523,68.37,77169.78,1.0,-1e-05,0.0,0.0022]
[1776492508557,68.37,77166.92,1.0,-1e-05,0.0,0.00221]
[1776492513594,68.37,77165.83,1.0,-1e-05,0.0,0.0022]
[1776492518629,68.37,77166.27,1.0,-1e-05,0.0,0.0022]
[1776492524430,68.37,77165.65,1.0,-1e-05,0.0,0.0022]
[1776492534741,68.37,77168.11,1.0,-1e-05,0.0,0.00219]
[1776492540783,68.37,77170.71,1.0,-1e-05,0.0,0.00219]
[1776492547832,68.37,77170.75,1.0,-1e-05,0.0,0.00219]
[1776492552867,68.37,77182.07,1.0,-1e-05,0.0,0.00215]
[1776492557902,68.37,77192.91,1.0,-1e-05,0.0,0.00212]
[1776492565958,68.37,77192.93,1.0,-1e-05,0.0,0.00212]
[1776492571012,68.37,77191.24,1.0,-1e-05,0.0,0.00211]
[1776492576047,68.37,77190.55,1.0,-1e-05,0.0,0.00211]
[1776492581082,68.37,77187.0,1.0,-1e-05,0.0,0.00212]
[1776492587123,68.37,77186.97,1.0,-1e-05,0.0,0.00212]
[1776492592878,68.37,77186.97,1.0,-1e-05,0.0,0.00212]
[1776492600215,68.37,77186.27,1.0,-1e-05,0.0,0.00212]
[1776492605250,68.37,77186.47,1.0,-1e-05,0.0,0.00212]
[1776492610285,68.37,77186.52,1.0,-1e-05,0.0,0.00212]
[1776492620355,68.37,77186.52,1.0,-1e-05,0.0,0.00212]
[1776492629418,68.37,77188.7,1.0,-1e-05,0.0,0.00212]
[1776492636467,68.37,77189.94,1.0,-1e-05,0.0,0.0021]
[1776492642509,68.37,77189.9,1.0,-1e-05,0.0,0.0021]
[1776492652579,68.37,77189.9,1.0,-1e-05,0.0,0.0021]
[1776492659628,68.37,77190.57,1.0,-1e-05,0.0,0.0021]
[1776492664663,68.37,77201.85,1.0,-1e-05,0.0,0.00206]
[1776492669698,68.37,77206.0,1.0,-1e-05,0.0,0.00205]
[1776492674733,68.37,77207.38,1.0,-1e-05,0.0,0.00205]
[1776492679768,68.37,77213.96,1.0,-1e-05,0.0,0.00203]
[1776492685810,68.37,77215.41,1.0,-1e-05,0.0,0.00202]
[1776492690845,68.37,77215.48,1.0,-1e-05,0.0,0.00202]
[1776492695880,68.37,77216.74,1.0,-1e-05,0.0,0.00201]
[1776492702930,68.37,77217.48,1.0,-1e-05,0.0,0.002]
[1776492707965,68.37,77218.91,1.0,-1e-05,0.0,0.002]
[1776492713000,68.37,77218.82,1.0,-1e-05,0.0,0.002]
[1776492718035,68.37,77219.25,1.0,-1e-05,0.0,0.002]
[1776492726092,68.37,77219.33,1.0,-1e-05,0.0,0.002]
[1776492731755,68.37,77219.33,1.0,-1e-05,0.0,0.002]
[1776492741208,68.37,77220.57,1.0,-1e-05,0.0,0.002]
[1776492746243,68.37,77224.38,1.0,-1e-05,0.0,0.00198]
[1776492751278,68.37,77226.74,1.0,-1e-05,0.0,0.00197]
[1776492756312,68.37,77231.9,1.0,-1e-05,0.0,0.00195]
[1776492762355,68.37,77236.32,1.0,-1e-05,0.0,0.00194]
[1776492767390,68.37,77237.7,1.0,-1e-05,0.0,0.00193]
[1776492772433,68.37,77244.9,1.0,-1e-05,0.0,0.00191]
[1776492777468,68.37,77243.65,1.0,-1e-05,0.0,0.00192]
[1776492782503,68.37,77240.51,1.0,-1e-05,0.0,0.00193]
[1776492788545,68.37,77240.49,1.0,-1e-05,0.0,0.00193]
[1776492793580,68.37,77240.38,1.0,-1e-05,0.0,0.00193]
[1776492798614,68.37,77238.73,1.0,-1e-05,0.0,0.00193]
[1776492803650,68.37,77226.36,1.0,-1e-05,0.0,0.00197]
[1776492808685,68.37,77221.8,1.0,-1e-05,0.0,0.00198]
[1776492814728,68.37,77219.95,1.0,-1e-05,0.0,0.00197]
[1776492822784,68.37,77222.21,1.0,-1e-05,0.0,0.00197]
[1776492827819,68.37,77223.28,1.0,-1e-05,0.0,0.00196]
[1776492832854,68.37,77222.99,1.0,-1e-05,0.0,0.00196]
[1776492837889,68.37,77223.22,1.0,-1e-05,0.0,0.00196]
[1776492842924,68.37,77221.94,1.0,-1e-05,0.0,0.00197]
[1776492847959,68.37,77215.4,1.0,-1e-05,0.0,0.00199]
[1776492852994,68.37,77213.9,1.0,-1e-05,0.0,0.00199]
[1776492858029,68.37,77211.33,1.0,-1e-05,0.0,0.002]
[1776492863063,68.37,77205.72,1.0,-1e-05,0.0,0.00201]
[1776492868098,68.37,77201.08,1.0,-1e-05,0.0,0.00203]
[1776492873134,68.37,77198.52,1.0,-1e-05,0.0,0.00202]
[1776492878169,68.37,77194.76,1.0,-1e-05,0.0,0.00204]
[1776492883204,68.37,77194.34,1.0,-1e-05,0.0,0.00204]
[1776492889246,68.37,77194.38,1.0,-1e-05,0.0,0.00204]
[1776492894281,68.37,77200.25,1.0,-1e-05,0.0,0.00202]
[1776492899315,68.37,77200.28,1.0,-1e-05,0.0,0.00202]
[1776492904351,68.37,77196.78,1.0,-1e-05,0.0,0.00203]
[1776492909385,68.37,77192.53,1.0,-1e-05,0.0,0.00204]
[1776492915428,68.37,77192.59,1.0,-1e-05,0.0,0.00204]
[1776492920463,68.37,77191.88,1.0,-1e-05,0.0,0.00204]
[1776492925498,68.37,77191.75,1.0,-1e-05,0.0,0.00204]
[1776492932546,68.37,77191.86,1.0,-1e-05,0.0,0.00203]
[1776492937587,68.37,77192.21,1.0,-1e-05,0.0,0.00203]
[1776492943629,68.37,77194.03,1.0,-1e-05,0.0,0.00203]
[1776492948670,68.37,77194.18,1.0,-1e-05,0.0,0.00202]
[1776492953703,68.37,77194.14,1.0,-1e-05,0.0,0.00202]
[1776492958738,68.37,77194.73,1.0,-1e-05,0.0,0.00202]
[1776492961629,68.37,77194.41,1.0,-1e-05,0.0,0.00202]
[1776492968563,68.37,77194.98,1.0,-1e-05,0.0,0.00202]
[1776492976870,68.37,77194.84,1.0,-1e-05,0.0,0.00202]
[1776492987947,68.37,77194.77,1.0,-1e-05,0.0,0.00202]
[1776492999025,68.37,77194.88,1.0,-1e-05,0.0,0.00201]
[1776493004060,68.37,77202.9,1.0,-1e-05,0.0,0.00199]
[1776493009095,68.37,77203.38,1.0,-1e-05,0.0,0.00199]
[1776493014131,68.37,77199.54,1.0,-1e-05,0.0,0.002]
[1776493019165,68.37,77199.01,1.0,-1e-05,0.0,0.002]
[1776493025208,68.37,77199.04,1.0,-1e-05,0.0,0.002]
[1776493030244,68.37,77195.46,1.0,-1e-05,0.0,0.00201]
[1776493035278,68.37,77194.79,1.0,-1e-05,0.0,0.00201]
[1776493044341,68.37,77193.19,1.0,-1e-05,0.0,0.00202]
[1776493050383,68.37,77188.9,1.0,-1e-05,0.0,0.00203]
[1776493057433,68.37,77185.56,1.0,-1e-05,0.0,0.00203]
[1776493063474,68.37,77185.84,1.0,-1e-05,0.0,0.00202]
[1776493068509,68.37,77188.22,1.0,-1e-05,0.0,0.00202]
[1776493073544,68.37,77189.66,1.0,-1e-05,0.0,0.00201]
[1776493078579,68.37,77189.66,1.0,-1e-05,0.0,0.00201]
[1776493083614,68.37,77189.66,1.0,-1e-05,0.0,0.00201]
[1776493089656,68.37,77189.43,1.0,-1e-05,0.0,0.00201]
[1776493095698,68.37,77189.14,1.0,-1e-05,0.0,0.00201]
[1776493101740,68.37,77188.86,1.0,-1e-05,0.0,0.00202]
[1776493107782,68.37,77186.22,1.0,-1e-05,0.0,0.00202]
[1776493116846,68.37,77184.78,1.0,-1e-05,0.0,0.00202]
[1776493121881,68.37,77184.88,1.0,-1e-05,0.0,0.00202]
[1776493127923,68.37,77185.03,1.0,-1e-05,0.0,0.00201]
[1776493132958,68.37,77184.85,1.0,-1e-05,0.0,0.00202]
[1776493137995,68.37,77184.59,1.0,-1e-05,0.0,0.00202]
[1776493143038,68.37,77184.59,1.0,-1e-05,0.0,0.00202]
[1776493150087,68.37,77184.77,1.0,-1e-05,0.0,0.00202]
[1776493156129,68.37,77184.56,1.0,-1e-05,0.0,0.00202]
[1776493164184,68.37,77184.1,1.0,-1e-05,0.0,0.00202]
[1776493174254,68.37,77183.88,1.0,-1e-05,0.0,0.00201]
[1776493179289,68.37,77182.78,1.0,-1e-05,0.0,0.00201]
[1776493185332,68.37,77183.46,1.0,-1e-05,0.0,0.00201]
[1776493190367,68.37,77183.32,1.0,-1e-05,0.0,0.00201]
[1776493199431,68.37,77183.35,1.0,-1e-05,0.0,0.00201]
[1776493209501,68.37,77174.85,1.0,-1e-05,0.0,0.00203]
[1776493214536,68.37,77167.72,1.0,-1e-05,0.0,0.00205]
[1776493219571,68.37,77167.61,1.0,-1e-05,0.0,0.00205]
[1776493224606,68.37,77165.81,1.0,-1e-05,0.0,0.00206]
[1776493229641,68.37,77162.76,1.0,-1e-05,0.0,0.00207]
[1776493234676,68.37,77157.45,1.0,-1e-05,0.0,0.00207]
[1776493239711,68.37,77159.2,1.0,-1e-05,0.0,0.00207]
[1776493244746,68.37,77160.69,1.0,-1e-05,0.0,0.00206]
[1776493249781,68.37,77159.63,1.0,-1e-05,0.0,0.00207]
[1776493257837,68.37,77159.16,1.0,-1e-05,0.0,0.00207]
[1776493262872,68.37,77159.39,1.0,-1e-05,0.0,0.00207]
[1776493272942,68.37,77159.39,1.0,-1e-05,0.0,0.00207]
[1776493286033,68.37,77159.39,1.0,-1e-05,0.0,0.00207]
[1776493296103,68.37,77159.39,1.0,-1e-05,0.0,0.00205]
[1776493301139,68.37,77168.25,1.0,-1e-05,0.0,0.00203]
[1776493307181,68.37,77168.51,1.0,-1e-05,0.0,0.00203]
[1776493312216,68.37,77166.64,1.0,-1e-05,0.0,0.00203]
[1776493318258,68.37,77167.38,1.0,-1e-05,0.0,0.00203]
[1776493323294,68.37,77167.17,1.0,-1e-05,0.0,0.00203]
[1776493331349,68.37,77167.16,1.0,-1e-05,0.0,0.00203]
[1776493336384,68.37,77167.54,1.0,-1e-05,0.0,0.00203]
[1776493342425,68.37,77166.43,1.0,-1e-05,0.0,0.00203]
[1776493348467,68.37,77166.17,1.0,-1e-05,0.0,0.00203]
[1776493362288,68.37,77165.97,1.0,-1e-05,0.0,0.00202]
[1776493369858,68.37,77165.97,1.0,-1e-05,0.0,0.00202]
[1776493379688,68.37,77164.04,1.0,-1e-05,0.0,0.00203]
[1776493384723,68.37,77163.36,1.0,-1e-05,0.0,0.00203]
[1776493389758,68.37,77162.54,1.0,-1e-05,0.0,0.00203]
[1776493391772,68.37,77149.71,1.0,-1e-05,0.0,0.00207]
[1776493397814,68.37,77140.67,1.0,-1e-05,0.0,0.0021]
[1776493402850,68.37,77139.74,1.0,-1e-05,0.0,0.0021]
[1776493408892,68.37,77139.19,1.0,-1e-05,0.0,0.0021]
[1776493413927,68.37,77138.63,1.0,-1e-05,0.0,0.00209]
[1776493420975,68.37,77139.03,1.0,-1e-05,0.0,0.00209]
[1776493423997,68.37,77138.96,1.0,-1e-05,0.0,0.00209]
[1776493427018,68.37,77138.99,1.0,-1e-05,0.0,0.00209]
[1776493432053,68.37,77141.97,1.0,-1e-05,0.0,0.00208]
[1776493438095,68.37,77143.4,1.0,-1e-05,0.0,0.00208]
[1776493444137,68.37,77143.45,1.0,-1e-05,0.0,0.00208]
[1776493449172,68.37,77144.88,1.0,-1e-05,0.0,0.00207]
[1776493454208,68.37,77139.82,1.0,-1e-05,0.0,0.00209]
[1776493459243,68.37,77140.27,1.0,-1e-05,0.0,0.00209]
[1776493464277,68.37,77140.31,1.0,-1e-05,0.0,0.00209]
[1776493469313,68.37,77140.14,1.0,-1e-05,0.0,0.00209]
[1776493475356,68.37,77137.39,1.0,-1e-05,0.0,0.00208]
[1776493480391,68.37,77136.03,1.0,-1e-05,0.0,0.00209]
[1776493485426,68.37,77131.33,1.0,-1e-05,0.0,0.0021]
[1776493499529,68.37,77131.12,1.0,-1e-05,0.0,0.0021]
[1776493512620,68.37,77131.07,1.0,-1e-05,0.0,0.0021]
[1776493517655,68.37,77125.32,1.0,-1e-05,0.0,0.00212]
[1776493522689,68.37,77125.46,1.0,-1e-05,0.0,0.00212]
[1776493527725,68.37,77127.01,1.0,-1e-05,0.0,0.00212]
[1776493532760,68.37,77126.51,1.0,-1e-05,0.0,0.0021]
[1776493537795,68.37,77109.29,1.0,-1e-05,0.0,0.00216]
[1776493542831,68.37,77105.15,1.0,-1e-05,0.0,0.00217]
[1776493545852,68.37,77093.28,1.0,-1e-05,0.0,0.00221]
[1776493550887,68.37,77088.36,1.0,-1e-05,0.0,0.00223]
[1776493557935,68.37,77088.12,1.0,-1e-05,0.0,0.00223]
[1776493562971,68.37,77089.28,1.0,-1e-05,0.0,0.00222]
[1776493568007,68.37,77089.28,1.0,-1e-05,0.0,0.00222]
[1776493573043,68.37,77090.24,1.0,-1e-05,0.0,0.00222]
[1776493579085,68.37,77098.46,1.0,-1e-05,0.0,0.00219]
[1776493586136,68.37,77099.12,1.0,-1e-05,0.0,0.00219]
[1776493591171,68.37,77104.26,1.0,-1e-05,0.0,0.00216]
[1776493596208,68.37,77107.63,1.0,-1e-05,0.0,0.00215]
[1776493603256,68.37,77110.54,1.0,-1e-05,0.0,0.00214]
[1776493609301,68.37,77110.57,1.0,-1e-05,0.0,0.00214]
[1776493614336,68.37,77113.23,1.0,-1e-05,0.0,0.00213]
[1776493619371,68.37,77115.0,1.0,-1e-05,0.0,0.00213]
[1776493624406,68.37,77116.69,1.0,-1e-05,0.0,0.00212]
[1776493629441,68.37,77116.85,1.0,-1e-05,0.0,0.00212]
[1776493635483,68.37,77117.26,1.0,-1e-05,0.0,0.00212]
[1776493643539,68.37,77118.57,1.0,-1e-05,0.0,0.00212]
[1776493648574,68.37,77118.53,1.0,-1e-05,0.0,0.00212]
[1776493661666,68.37,77118.45,1.0,-1e-05,0.0,0.0021]
[1776493666702,68.37,77118.84,1.0,-1e-05,0.0,0.0021]
[1776493671738,68.37,77118.54,1.0,-1e-05,0.0,0.0021]
[1776493678787,68.37,77118.41,1.0,-1e-05,0.0,0.0021]
[1776493684829,68.37,77118.78,1.0,-1e-05,0.0,0.0021]
[1776493690871,68.37,77118.51,1.0,-1e-05,0.0,0.0021]
[1776493696914,68.37,77118.59,1.0,-1e-05,0.0,0.0021]
[1776493701952,68.37,77121.29,1.0,-1e-05,0.0,0.00209]
[1776493706988,68.37,77121.56,1.0,-1e-05,0.0,0.00209]
[1776493712023,68.37,77126.17,1.0,-1e-05,0.0,0.00207]
[1776493720078,68.37,77126.21,1.0,-1e-05,0.0,0.00207]
[1776493725114,68.37,77126.51,1.0,-1e-05,0.0,0.00207]
[1776493730148,68.37,77126.76,1.0,-1e-05,0.0,0.00206]
[1776493736191,68.37,77126.51,1.0,-1e-05,0.0,0.00207]
[1776493741226,68.37,77126.74,1.0,-1e-05,0.0,0.00206]
[1776493752303,68.37,77126.77,1.0,-1e-05,0.0,0.00206]
[1776493758345,68.37,77126.92,1.0,-1e-05,0.0,0.00206]
[1776493763381,68.37,77127.33,1.0,-1e-05,0.0,0.00206]
[1776493770430,68.37,77132.32,1.0,-1e-05,0.0,0.00205]
[1776493776472,68.37,77135.5,1.0,-1e-05,0.0,0.00203]
[1776493781507,68.37,77135.5,1.0,-1e-05,0.0,0.00203]
[1776493786542,68.37,77133.39,1.0,-1e-05,0.0,0.00203]
[1776493791577,68.37,77130.59,1.0,-1e-05,0.0,0.00204]
[1776493797618,68.37,77130.01,1.0,-1e-05,0.0,0.00204]
[1776493803663,68.37,77119.46,1.0,-1e-05,0.0,0.00207]
[1776493808698,68.37,77118.18,1.0,-1e-05,0.0,0.00208]
[1776493814740,68.37,77118.05,1.0,-1e-05,0.0,0.00208]
[1776493819775,68.37,77118.7,1.0,-1e-05,0.0,0.00208]
[1776493826824,68.37,77120.35,1.0,-1e-05,0.0,0.00207]
[1776493831859,68.37,77120.27,1.0,-1e-05,0.0,0.00206]
[1776493836894,68.37,77120.42,1.0,-1e-05,0.0,0.00206]
[1776493843943,68.37,77120.31,1.0,-1e-05,0.0,0.00206]
[1776493848977,68.37,77128.08,1.0,-1e-05,0.0,0.00204]
[1776493854013,68.37,77135.89,1.0,-1e-05,0.0,0.00201]
[1776493859049,68.37,77133.59,1.0,-1e-05,0.0,0.00202]
[1776493864084,68.37,77125.21,1.0,-1e-05,0.0,0.00204]
[1776493869119,68.37,77126.02,1.0,-1e-05,0.0,0.00204]
[1776493874154,68.37,77126.31,1.0,-1e-05,0.0,0.00204]
[1776493879188,68.37,77126.04,1.0,-1e-05,0.0,0.00204]
[1776493884224,68.37,77125.86,1.0,-1e-05,0.0,0.00204]
[1776493891275,68.37,77125.77,1.0,-1e-05,0.0,0.00203]
[1776493899329,68.37,77125.34,1.0,-1e-05,0.0,0.00203]
[1776493905371,68.37,77125.37,1.0,-1e-05,0.0,0.00203]
[1776493910405,68.37,77125.55,1.0,-1e-05,0.0,0.00203]
[1776493915441,68.37,77125.37,1.0,-1e-05,0.0,0.00203]
[1776493923497,68.37,77125.09,1.0,-1e-05,0.0,0.00203]
[1776493933567,68.37,77125.27,1.0,-1e-05,0.0,0.00203]
[1776493938602,68.37,77125.0,1.0,-1e-05,0.0,0.00203]
[1776493943637,68.37,77125.61,1.0,-1e-05,0.0,0.00203]
[1776493949678,68.37,77125.99,1.0,-1e-05,0.0,0.00203]
[1776493961764,68.37,77125.81,1.0,-1e-05,0.0,0.00202]
[1776493972841,68.37,77125.85,1.0,-1e-05,0.0,0.00202]
[1776493978883,68.37,77125.85,1.0,-1e-05,0.0,0.00202]
[1776493983918,68.37,77136.64,1.0,-1e-05,0.0,0.00199]
[1776493988953,68.37,77138.94,1.0,-1e-05,0.0,0.00198]
[1776493994995,68.37,77139.81,1.0,-1e-05,0.0,0.00198]
[1776494000030,68.37,77140.55,1.0,-1e-05,0.0,0.00197]
[1776494005065,68.37,77140.48,1.0,-1e-05,0.0,0.00197]
[1776494014128,68.37,77140.51,1.0,-1e-05,0.0,0.00196]
[1776494020170,68.37,77138.49,1.0,-1e-05,0.0,0.00197]
[1776494025205,68.37,77138.14,1.0,-1e-05,0.0,0.00197]
[1776494031881,68.37,77138.03,1.0,-1e-05,0.0,0.00197]
[1776494037289,68.37,77138.39,1.0,-1e-05,0.0,0.00197]
[1776494043331,68.37,77137.82,1.0,-1e-05,0.0,0.00197]
[1776494048366,68.37,77137.86,1.0,-1e-05,0.0,0.00197]
[1776494056422,68.37,77138.13,1.0,-1e-05,0.0,0.00197]
[1776494065485,68.37,77138.49,1.0,-1e-05,0.0,0.00197]
[1776494072534,68.37,77137.66,1.0,-1e-05,0.0,0.00196]
[1776494082603,68.37,77137.52,1.0,-1e-05,0.0,0.00196]
[1776494087639,68.37,77136.86,1.0,-1e-05,0.0,0.00196]
[1776494097709,68.37,77137.77,1.0,-1e-05,0.0,0.00196]
[1776494102744,68.37,77152.42,1.0,-1e-05,0.0,0.00192]
[1776494107779,68.37,77157.92,1.0,-1e-05,0.0,0.0019]
[1776494112813,68.37,77159.23,1.0,-1e-05,0.0,0.0019]
[1776494118639,68.37,77159.23,1.0,-1e-05,0.0,0.0019]
[1776494123901,68.37,77161.49,1.0,-1e-05,0.0,0.00189]
[1776494129943,68.37,77162.83,1.0,-1e-05,0.0,0.00189]
[1776494135985,68.37,77163.22,1.0,-1e-05,0.0,0.00187]
[1776494142028,68.37,77165.01,1.0,-1e-05,0.0,0.00187]
[1776494150085,68.37,77165.31,1.0,-1e-05,0.0,0.00187]
[1776494155120,68.37,77165.2,1.0,-1e-05,0.0,0.00187]
[1776494160155,68.37,77167.67,1.0,-1e-05,0.0,0.00186]
[1776494166197,68.37,77167.44,1.0,-1e-05,0.0,0.00186]
[1776494171232,68.37,77167.71,1.0,-1e-05,0.0,0.00186]
[1776494176266,68.37,77168.06,1.0,-1e-05,0.0,0.00186]
[1776494182309,68.37,77167.5,1.0,-1e-05,0.0,0.00186]
[1776494192379,68.37,77167.5,1.0,-1e-05,0.0,0.00185]
[1776494197414,68.37,77167.64,1.0,-1e-05,0.0,0.00185]
[1776494202449,68.37,77167.71,1.0,-1e-05,0.0,0.00185]
[1776494207484,68.37,77159.77,1.0,-1e-05,0.0,0.00187]
[1776494212518,68.37,77157.7,1.0,-1e-05,0.0,0.00188]
[1776494219568,68.37,77157.3,1.0,-1e-05,0.0,0.00188]
[1776494224603,68.37,77156.04,1.0,-1e-05,0.0,0.00188]
[1776494234673,68.37,77151.34,1.0,-1e-05,0.0,0.00189]
[1776494238701,68.37,77138.97,1.0,-1e-05,0.0,0.00193]
[1776494243736,68.37,77138.49,1.0,-1e-05,0.0,0.00193]
[1776494248771,68.37,77136.65,1.0,-1e-05,0.0,0.00194]
[1776494253806,68.37,77137.61,1.0,-1e-05,0.0,0.00192]
[1776494258849,68.37,77141.03,1.0,-1e-05,0.0,0.00191]
[1776494263883,68.37,77141.4,1.0,-1e-05,0.0,0.00191]
[1776494272945,68.37,77143.13,1.0,-1e-05,0.0,0.00191]
[1776494278774,68.37,77142.99,1.0,-1e-05,0.0,0.00191]
[1776494284022,68.37,77142.73,1.0,-1e-05,0.0,0.00191]
[1776494295101,68.37,77142.62,1.0,-1e-05,0.0,0.00191]
[1776494301144,68.37,77142.79,1.0,-1e-05,0.0,0.00191]
[1776494306178,68.37,77143.85,1.0,-1e-05,0.0,0.0019]
[1776494312220,68.37,77145.68,1.0,-1e-05,0.0,0.00189]
[1776494321283,68.37,77147.58,1.0,-1e-05,0.0,0.00188]
[1776494326318,68.37,77147.23,1.0,-1e-05,0.0,0.00188]
[1776494331354,68.37,77147.43,1.0,-1e-05,0.0,0.00188]
[1776494337396,68.37,77149.72,1.0,-1e-05,0.0,0.00188]
[1776494342430,68.37,77159.68,1.0,-1e-05,0.0,0.00185]
[1776494348474,68.37,77160.21,1.0,-1e-05,0.0,0.00185]
[1776494353511,68.37,77161.11,1.0,-1e-05,0.0,0.00184]
[1776494359272,68.37,77161.46,1.0,-1e-05,0.0,0.00184]
[1776494367606,68.37,77161.49,1.0,-1e-05,0.0,0.00184]
[1776494377676,68.37,77160.62,1.0,-1e-05,0.0,0.00183]
[1776494383719,68.37,77160.66,1.0,-1e-05,0.0,0.00183]
[1776494388753,68.37,77161.05,1.0,-1e-05,0.0,0.00183]
[1776494393790,68.37,77160.72,1.0,-1e-05,0.0,0.00183]
[1776494395803,68.37,77144.99,1.0,-1e-05,0.0,0.00188]
[1776494396810,68.37,77126.15,1.0,-1e-05,0.0,0.00193]
[1776494401847,68.37,77124.23,1.0,-1e-05,0.0,0.00194]
[1776494406882,68.37,77137.93,1.0,-1e-05,0.0,0.0019]
[1776494408896,68.37,77149.84,1.0,-1e-05,0.0,0.00186]
[1776494413931,68.37,77147.52,1.0,-1e-05,0.0,0.00187]
[1776494418966,68.37,77147.3,1.0,-1e-05,0.0,0.00187]
[1776494424001,68.37,77147.01,1.0,-1e-05,0.0,0.00187]
[1776494429036,68.37,77146.83,1.0,-1e-05,0.0,0.00187]
[1776494434070,68.37,77146.61,1.0,-1e-05,0.0,0.00186]
[1776494439106,68.37,77146.01,1.0,-1e-05,0.0,0.00186]
[1776494444142,68.37,77140.28,1.0,-1e-05,0.0,0.00188]
[1776494449188,68.37,77139.78,1.0,-1e-05,0.0,0.00188]
[1776494454223,68.37,77138.29,1.0,-1e-05,0.0,0.00188]
[1776494459258,68.37,77136.4,1.0,-1e-05,0.0,0.00189]
[1776494464293,68.37,77136.33,1.0,-1e-05,0.0,0.00189]
[1776494469328,68.37,77140.62,1.0,-1e-05,0.0,0.00188]
[1776494476376,68.37,77140.73,1.0,-1e-05,0.0,0.00188]
[1776494482419,68.37,77140.61,1.0,-1e-05,0.0,0.00188]
[1776494487454,68.37,77141.43,1.0,-1e-05,0.0,0.00188]
[1776494493501,68.37,77141.58,1.0,-1e-05,0.0,0.00186]
[1776494498535,68.37,77141.0,1.0,-1e-05,0.0,0.00186]
[1776494504577,68.37,77141.25,1.0,-1e-05,0.0,0.00186]
[1776494509613,68.37,77140.95,1.0,-1e-05,0.0,0.00187]
[1776494514649,68.37,77140.91,1.0,-1e-05,0.0,0.00187]
[1776494520691,68.37,77141.87,1.0,-1e-05,0.0,0.00186]
[1776494525726,68.37,77149.87,1.0,-1e-05,0.0,0.00184]
[1776494530761,68.37,77149.94,1.0,-1e-05,0.0,0.00184]
[1776494535796,68.37,77150.25,1.0,-1e-05,0.0,0.00184]
[1776494540834,68.37,77151.61,1.0,-1e-05,0.0,0.00184]
[1776494545869,68.37,77161.47,1.0,-1e-05,0.0,0.00181]
[1776494552917,68.37,77161.83,1.0,-1e-05,0.0,0.0018]
[1776494558960,68.37,77162.42,1.0,-1e-05,0.0,0.00179]
[1776494563994,68.37,77162.49,1.0,-1e-05,0.0,0.00179]
[1776494569031,68.37,77163.41,1.0,-1e-05,0.0,0.00179]
[1776494575074,68.37,77163.6,1.0,-1e-05,0.0,0.00179]
[1776494583130,68.37,77163.68,1.0,-1e-05,0.0,0.00179]
[1776494588165,68.37,77162.8,1.0,-1e-05,0.0,0.00179]
[1776494593200,68.37,77160.54,1.0,-1e-05,0.0,0.0018]
[1776494598238,68.37,77157.2,1.0,-1e-05,0.0,0.00181]
[1776494603272,68.37,77159.34,1.0,-1e-05,0.0,0.0018]
[1776494608308,68.37,77159.42,1.0,-1e-05,0.0,0.0018]
[1776494613344,68.37,77159.94,1.0,-1e-05,0.0,0.00179]
[1776494618379,68.37,77160.3,1.0,-1e-05,0.0,0.00179]
[1776494623414,68.37,77162.59,1.0,-1e-05,0.0,0.00178]
[1776494628452,68.37,77170.2,1.0,-1e-05,0.0,0.00176]
[1776494635501,68.37,77171.66,1.0,-1e-05,0.0,0.00176]
[1776494642348,68.37,77171.62,1.0,-1e-05,0.0,0.00176]
[1776494649599,68.37,77171.62,1.0,-1e-05,0.0,0.00176]
[1776494658662,68.37,77170.44,1.0,-1e-05,0.0,0.00176]
[1776494664704,68.37,77170.4,1.0,-1e-05,0.0,0.00176]
[1776494669740,68.37,77168.38,1.0,-1e-05,0.0,0.00177]
[1776494674775,68.37,77169.17,1.0,-1e-05,0.0,0.00175]
[1776494679811,68.37,77169.77,1.0,-1e-05,0.0,0.00175]
[1776494684846,68.37,77170.09,1.0,-1e-05,0.0,0.00175]
[1776494689881,68.37,77170.34,1.0,-1e-05,0.0,0.00175]
[1776494694916,68.37,77170.34,1.0,-1e-05,0.0,0.00175]
[1776494699950,68.37,77170.69,1.0,-1e-05,0.0,0.00175]
[1776494705993,68.37,77170.41,1.0,-1e-05,0.0,0.00175]
[1776494711028,68.37,77172.29,1.0,-1e-05,0.0,0.00175]
[1776494720091,68.37,77172.8,1.0,-1e-05,0.0,0.00175]
[1776494725125,68.37,77172.69,1.0,-1e-05,0.0,0.00175]
[1776494733182,68.37,77172.37,1.0,-1e-05,0.0,0.00174]
[1776494738217,68.37,77171.35,1.0,-1e-05,0.0,0.00174]
[1776494743252,68.37,77169.95,1.0,-1e-05,0.0,0.00174]
[1776494756506,68.37,77170.08,1.0,-1e-05,0.0,0.00174]
[1776494761541,68.37,77179.19,1.0,-1e-05,0.0,0.00172]
[1776494766576,68.37,77183.14,1.0,-1e-05,0.0,0.00171]
[1776494772569,68.37,77183.11,1.0,-1e-05,0.0,0.00171]
[1776494777653,68.37,77184.41,1.0,-1e-05,0.0,0.0017]
[1776494782688,68.37,77178.62,1.0,-1e-05,0.0,0.00172]
[1776494787728,68.37,77179.96,1.0,-1e-05,0.0,0.00172]
[1776494792763,68.37,77179.38,1.0,-1e-05,0.0,0.00171]
[1776494797798,68.37,77183.59,1.0,-1e-05,0.0,0.0017]
[1776494802833,68.37,77183.7,1.0,-1e-05,0.0,0.0017]
[1776494813257,68.37,77183.88,1.0,-1e-05,0.0,0.00169]
[1776494819956,68.37,77187.38,1.0,-1e-05,0.0,0.00169]
[1776494824991,68.37,77181.83,1.0,-1e-05,0.0,0.0017]
[1776494830029,68.37,77180.45,1.0,-1e-05,0.0,0.0017]
[1776494840099,68.37,77179.13,1.0,-1e-05,0.0,0.00171]
[1776494844897,68.37,77179.21,1.0,-1e-05,0.0,0.00171]
[1776494858226,68.37,77179.31,1.0,-1e-05,0.0,0.0017]
[1776494863261,68.37,77179.17,1.0,-1e-05,0.0,0.0017]
[1776494877302,68.37,77179.1,1.0,-1e-05,0.0,0.0017]
[1776494882395,68.37,77177.75,1.0,-1e-05,0.0,0.0017]
[1776494887429,68.37,77172.43,1.0,-1e-05,0.0,0.00171]
[1776494893473,68.37,77172.54,1.0,-1e-05,0.0,0.00171]
[1776494898508,68.37,77170.82,1.0,-1e-05,0.0,0.00172]
[1776494903543,68.37,77166.21,1.0,-1e-05,0.0,0.00173]
[1776494909585,68.37,77162.42,1.0,-1e-05,0.0,0.00174]
[1776494915627,68.37,77160.56,1.0,-1e-05,0.0,0.00173]
[1776494922676,68.37,77149.63,1.0,-1e-05,0.0,0.00176]
[1776494927711,68.37,77146.34,1.0,-1e-05,0.0,0.00177]
[1776494932745,68.37,77151.8,1.0,-1e-05,0.0,0.00176]
[1776494937781,68.37,77154.3,1.0,-1e-05,0.0,0.00175]
[1776494943823,68.37,77154.21,1.0,-1e-05,0.0,0.00175]
[1776494951880,68.37,77153.95,1.0,-1e-05,0.0,0.00175]
[1776494956915,68.37,77152.62,1.0,-1e-05,0.0,0.00175]
[1776494963964,68.37,77152.23,1.0,-1e-05,0.0,0.00175]
[1776494970008,68.37,77151.8,1.0,-1e-05,0.0,0.00176]
[1776494978062,68.37,77151.26,1.0,-1e-05,0.0,0.00175]
[1776494984105,68.37,77151.3,1.0,-1e-05,0.0,0.00175]
[1776494990146,68.37,77151.55,1.0,-1e-05,0.0,0.00175]
[1776494995182,68.37,77151.4,1.0,-1e-05,0.0,0.00175]
[1776495000217,68.37,77151.48,1.0,-1e-05,0.0,0.00175]
[1776495008274,68.37,77151.48,1.0,-1e-05,0.0,0.00175]
[1776495015322,68.37,77151.48,1.0,-1e-05,0.0,0.00175]
[1776495020358,68.37,77150.4,1.0,-1e-05,0.0,0.00175]
[1776495026400,68.37,77150.71,1.0,-1e-05,0.0,0.00175]
[1776495031435,68.37,77151.01,1.0,-1e-05,0.0,0.00174]
[1776495036470,68.37,77151.08,1.0,-1e-05,0.0,0.00174]
[1776495042465,68.37,77151.12,1.0,-1e-05,0.0,0.00174]
[1776495049561,68.37,77151.18,1.0,-1e-05,0.0,0.00174]
[1776495054596,68.37,77162.64,1.0,-1e-05,0.0,0.00171]
[1776495059631,68.37,77166.91,1.0,-1e-05,0.0,0.00169]
[1776495063663,68.37,77154.6,1.0,-1e-05,0.0,0.00173]
[1776495068697,68.37,77150.89,1.0,-1e-05,0.0,0.00174]
[1776495073733,68.37,77149.43,1.0,-1e-05,0.0,0.00174]
[1776495078767,68.37,77145.79,1.0,-1e-05,0.0,0.00175]
[1776495084810,68.37,77146.21,1.0,-1e-05,0.0,0.00175]
[1776495090852,68.37,77146.46,1.0,-1e-05,0.0,0.00175]
[1776495096893,68.37,77146.39,1.0,-1e-05,0.0,0.00174]
[1776495101930,68.37,77146.46,1.0,-1e-05,0.0,0.00174]
[1776495109986,68.37,77147.63,1.0,-1e-05,0.0,0.00173]
[1776495116028,68.37,77149.38,1.0,-1e-05,0.0,0.00173]
[1776495123077,68.37,77147.78,1.0,-1e-05,0.0,0.00173]
[1776495131133,68.37,77147.74,1.0,-1e-05,0.0,0.00173]
[1776495138812,68.37,77147.74,1.0,-1e-05,0.0,0.00173]
[1776495146238,68.37,77144.54,1.0,-1e-05,0.0,0.00174]
[1776495151273,68.37,77141.72,1.0,-1e-05,0.0,0.00174]
[1776495156309,68.37,77143.51,1.0,-1e-05,0.0,0.00173]
[1776495163358,68.37,77143.61,1.0,-1e-05,0.0,0.00173]
[1776495168392,68.37,77141.43,1.0,-1e-05,0.0,0.00174]
[1776495177456,68.37,77141.36,1.0,-1e-05,0.0,0.00174]
[1776495184505,68.37,77139.18,1.0,-1e-05,0.0,0.00174]
[1776495189539,68.37,77137.52,1.0,-1e-05,0.0,0.00175]
[1776495194574,68.37,77142.41,1.0,-1e-05,0.0,0.00174]
[1776495200476,68.37,77143.0,1.0,-1e-05,0.0,0.00173]
[1776495205652,68.37,77145.85,1.0,-1e-05,0.0,0.00173]
[1776495210688,68.37,77149.5,1.0,-1e-05,0.0,0.00172]
[1776495221765,68.37,77149.57,1.0,-1e-05,0.0,0.00171]
[1776495226800,68.37,77149.49,1.0,-1e-05,0.0,0.00171]
[1776495236869,68.37,77149.31,1.0,-1e-05,0.0,0.00171]
[1776495241905,68.37,77150.69,1.0,-1e-05,0.0,0.0017]
[1776495246940,68.37,77152.94,1.0,-1e-05,0.0,0.0017]
[1776495251975,68.37,77154.81,1.0,-1e-05,0.0,0.00169]
[1776495257011,68.37,77157.29,1.0,-1e-05,0.0,0.00169]
[1776495262047,68.37,77157.46,1.0,-1e-05,0.0,0.00169]
[1776495267082,68.37,77156.63,1.0,-1e-05,0.0,0.00169]
[1776495272117,68.37,77156.05,1.0,-1e-05,0.0,0.00168]
[1776495278090,68.37,77155.95,1.0,-1e-05,0.0,0.00168]
[1776495287222,68.37,77155.15,1.0,-1e-05,0.0,0.00168]
[1776495292257,68.37,77155.13,1.0,-1e-05,0.0,0.00168]
[1776495297292,68.37,77156.04,1.0,-1e-05,0.0,0.00168]
[1776495303334,68.37,77156.02,1.0,-1e-05,0.0,0.00168]
[1776495310383,68.37,77155.74,1.0,-1e-05,0.0,0.00168]
[1776495321462,68.37,77155.77,1.0,-1e-05,0.0,0.00168]
[1776495326497,68.37,77155.88,1.0,-1e-05,0.0,0.00168]
[1776495332538,68.37,77155.84,1.0,-1e-05,0.0,0.00167]
[1776495339588,68.37,77156.24,1.0,-1e-05,0.0,0.00167]
[1776495344623,68.37,77153.92,1.0,-1e-05,0.0,0.00167]
[1776495349658,68.37,77150.61,1.0,-1e-05,0.0,0.00168]
[1776495354693,68.37,77151.35,1.0,-1e-05,0.0,0.00168]
[1776495360029,68.37,77151.7,1.0,-1e-05,0.0,0.00168]
[1776495365771,68.37,77151.37,1.0,-1e-05,0.0,0.00168]
[1776495371473,68.37,77151.37,1.0,-1e-05,0.0,0.00168]
[1776495379870,68.37,77151.06,1.0,-1e-05,0.0,0.00168]
[1776495389940,68.37,77151.06,1.0,-1e-05,0.0,0.00168]
[1776495400021,68.37,77151.09,1.0,-1e-05,0.0,0.00167]
[1776495406063,68.37,77151.31,1.0,-1e-05,0.0,0.00167]
[1776495411099,68.37,77151.09,1.0,-1e-05,0.0,0.00167]
[1776495417140,68.37,77151.06,1.0,-1e-05,0.0,0.00167]
[1776495424190,68.37,77150.99,1.0,-1e-05,0.0,0.00167]
[1776495430232,68.37,77151.06,1.0,-1e-05,0.0,0.00167]
[1776495435938,68.37,77151.33,1.0,-1e-05,0.0,0.00167]
[1776495441308,68.37,77151.29,1.0,-1e-05,0.0,0.00167]
[1776495447066,68.37,77151.29,1.0,-1e-05,0.0,0.00167]
[1776495453631,68.37,77151.29,1.0,-1e-05,0.0,0.00166]
[1776495462455,68.37,77151.9,1.0,-1e-05,0.0,0.00166]
[1776495470511,68.37,77152.26,1.0,-1e-05,0.0,0.00166]
[1776495476554,68.37,77152.34,1.0,-1e-05,0.0,0.00166]
[1776495485284,68.37,77152.27,1.0,-1e-05,0.0,0.00166]
[1776495491659,68.37,77152.31,1.0,-1e-05,0.0,0.00166]
[1776495498545,68.37,77152.34,1.0,-1e-05,0.0,0.00166]
[1776495507771,68.37,77152.34,1.0,-1e-05,0.0,0.00166]
[1776495513814,68.37,77152.27,1.0,-1e-05,0.0,0.00165]
[1776495518849,68.37,77149.75,1.0,-1e-05,0.0,0.00165]
[1776495523885,68.37,77147.89,1.0,-1e-05,0.0,0.00166]
[1776495530934,68.37,77144.82,1.0,-1e-05,0.0,0.00166]
[1776495535969,68.37,77140.96,1.0,-1e-05,0.0,0.00167]
[1776495541179,68.37,77140.7,1.0,-1e-05,0.0,0.00168]
[1776495550067,68.37,77138.64,1.0,-1e-05,0.0,0.00168]
[1776495561144,68.37,77138.39,1.0,-1e-05,0.0,0.00168]
[1776495571214,68.37,77138.39,1.0,-1e-05,0.0,0.00167]
[1776495581284,68.37,77138.39,1.0,-1e-05,0.0,0.00167]
[1776495587938,68.37,77138.39,1.0,-1e-05,0.0,0.00167]
[1776495594375,68.37,77152.58,1.0,-1e-05,0.0,0.00164]
[1776495599410,68.37,77160.09,1.0,-1e-05,0.0,0.00162]
[1776495602432,68.37,77147.06,1.0,-1e-05,0.0,0.00165]
[1776495607466,68.37,77137.61,1.0,-1e-05,0.0,0.00167]
[1776495612502,68.37,77136.98,1.0,-1e-05,0.0,0.00167]
[1776495617537,68.37,77129.86,1.0,-1e-05,0.0,0.00169]
[1776495622574,68.37,77133.53,1.0,-1e-05,0.0,0.00168]
[1776495628616,68.37,77136.24,1.0,-1e-05,0.0,0.00168]
[1776495633651,68.37,77133.34,1.0,-1e-05,0.0,0.00167]
[1776495639693,68.37,77133.4,1.0,-1e-05,0.0,0.00167]
[1776495645735,68.37,77136.19,1.0,-1e-05,0.0,0.00167]
[1776495650770,68.37,77137.51,1.0,-1e-05,0.0,0.00166]
[1776495655808,68.37,77137.84,1.0,-1e-05,0.0,0.00166]
[1776495660841,68.37,77137.87,1.0,-1e-05,0.0,0.00166]
[1776495665877,68.37,77138.44,1.0,-1e-05,0.0,0.00166]
[1776495670911,68.37,77138.81,1.0,-1e-05,0.0,0.00166]
[1776495675947,68.37,77138.7,1.0,-1e-05,0.0,0.00166]
[1776495680982,68.37,77138.88,1.0,-1e-05,0.0,0.00166]
[1776495686017,68.37,77138.7,1.0,-1e-05,0.0,0.00166]
[1776495691052,68.37,77138.91,1.0,-1e-05,0.0,0.00165]
[1776495698101,68.37,77138.97,1.0,-1e-05,0.0,0.00165]
[1776495703136,68.37,77138.51,1.0,-1e-05,0.0,0.00165]
[1776495708170,68.37,77138.6,1.0,-1e-05,0.0,0.00165]
[1776495713205,68.37,77138.66,1.0,-1e-05,0.0,0.00165]
[1776495718241,68.37,77138.52,1.0,-1e-05,0.0,0.00165]
[1776495727304,68.37,77139.16,1.0,-1e-05,0.0,0.00165]
[1776495734353,68.37,77138.91,1.0,-1e-05,0.0,0.00165]
[1776495740395,68.37,77138.78,1.0,-1e-05,0.0,0.00165]
[1776495752481,68.37,77138.86,1.0,-1e-05,0.0,0.00164]
[1776495758523,68.37,77138.66,1.0,-1e-05,0.0,0.00164]
[1776495765572,68.37,77138.86,1.0,-1e-05,0.0,0.00164]
[1776495771508,68.37,77138.86,1.0,-1e-05,0.0,0.00164]
[1776495776649,68.37,77139.18,1.0,-1e-05,0.0,0.00164]
[1776495781684,68.37,77133.63,1.0,-1e-05,0.0,0.00165]
[1776495786719,68.37,77132.43,1.0,-1e-05,0.0,0.00165]
[1776495791754,68.37,77134.54,1.0,-1e-05,0.0,0.00165]
[1776495797796,68.37,77135.06,1.0,-1e-05,0.0,0.00165]
[1776495804845,68.37,77135.06,1.0,-1e-05,0.0,0.00165]
[1776495817937,68.37,77134.99,1.0,-1e-05,0.0,0.00164]
[1776495822974,68.37,77134.99,1.0,-1e-05,0.0,0.00164]
[1776495828012,68.37,77138.32,1.0,-1e-05,0.0,0.00163]
[1776495833048,68.37,77143.29,1.0,-1e-05,0.0,0.00162]
[1776495838083,68.37,77143.15,1.0,-1e-05,0.0,0.00162]
[1776495845131,68.37,77144.47,1.0,-1e-05,0.0,0.00161]
[1776495850166,68.37,77150.2,1.0,-1e-05,0.0,0.0016]
[1776495855202,68.37,77149.57,1.0,-1e-05,0.0,0.0016]
[1776495863258,68.37,77150.07,1.0,-1e-05,0.0,0.0016]
[1776495868293,68.37,77157.56,1.0,-1e-05,0.0,0.00158]
[1776495873328,68.37,77155.65,1.0,-1e-05,0.0,0.00158]
[1776495878363,68.37,77153.53,1.0,-1e-05,0.0,0.00158]
[1776495883397,68.37,77152.28,1.0,-1e-05,0.0,0.00158]
[1776495888433,68.37,77152.1,1.0,-1e-05,0.0,0.00158]
[1776495899510,68.37,77152.21,1.0,-1e-05,0.0,0.00158]
[1776495904545,68.37,77154.17,1.0,-1e-05,0.0,0.00158]
[1776495910586,68.37,77155.91,1.0,-1e-05,0.0,0.00158]
[1776495921664,68.37,77155.83,1.0,-1e-05,0.0,0.00158]
[1776495926699,68.37,77156.86,1.0,-1e-05,0.0,0.00157]
[1776495931734,68.37,77157.18,1.0,-1e-05,0.0,0.00156]
[1776495941804,68.37,77156.85,1.0,-1e-05,0.0,0.00156]
[1776495946839,68.37,77155.51,1.0,-1e-05,0.0,0.00157]
[1776495951876,68.37,77146.98,1.0,-1e-05,0.0,0.00159]
[1776495956911,68.37,77144.02,1.0,-1e-05,0.0,0.00159]
[1776495961946,68.37,77140.09,1.0,-1e-05,0.0,0.0016]
[1776495966981,68.37,77136.8,1.0,-1e-05,0.0,0.00161]
[1776495972016,68.37,77133.57,1.0,-1e-05,0.0,0.00162]
[1776495979487,68.37,77133.5,1.0,-1e-05,0.0,0.00162]
[1776495990142,68.37,77133.43,1.0,-1e-05,0.0,0.00162]
[1776495998200,68.37,77133.93,1.0,-1e-05,0.0,0.00161]
[1776496003234,68.37,77134.07,1.0,-1e-05,0.0,0.00161]
[1776496011290,68.37,77135.61,1.0,-1e-05,0.0,0.0016]
[1776496016325,68.37,77138.21,1.0,-1e-05,0.0,0.0016]
[1776496024381,68.37,77136.69,1.0,-1e-05,0.0,0.0016]
[1776496029416,68.37,77127.77,1.0,-1e-05,0.0,0.00162]
[1776496034451,68.37,77123.88,1.0,-1e-05,0.0,0.00163]
[1776496039486,68.37,77120.87,1.0,-1e-05,0.0,0.00164]
[1776496045528,68.37,77123.42,1.0,-1e-05,0.0,0.00163]
[1776496050563,68.37,77121.71,1.0,-1e-05,0.0,0.00164]
[1776496055598,68.37,77121.22,1.0,-1e-05,0.0,0.00163]
[1776496060633,68.37,77127.12,1.0,-1e-05,0.0,0.00161]
[1776496065668,68.37,77128.49,1.0,-1e-05,0.0,0.00161]
[1776496070703,68.37,77128.41,1.0,-1e-05,0.0,0.00161]
[1776496079766,68.37,77128.34,1.0,-1e-05,0.0,0.00161]
[1776496084801,68.37,77118.97,1.0,-1e-05,0.0,0.00163]
[1776496087822,68.37,77116.17,1.0,-1e-05,0.0,0.00164]
[1776496089836,68.37,77115.73,1.0,-1e-05,0.0,0.00164]
[1776496094871,68.37,77114.28,1.0,-1e-05,0.0,0.00165]
[1776496100913,68.37,77112.09,1.0,-1e-05,0.0,0.00165]
[1776496106955,68.37,77109.44,1.0,-1e-05,0.0,0.00166]
[1776496111990,68.37,77109.26,1.0,-1e-05,0.0,0.00165]
[1776496117025,68.37,77109.47,1.0,-1e-05,0.0,0.00165]
[1776496124906,68.37,77109.25,1.0,-1e-05,0.0,0.00165]
[1776496130127,68.37,77111.15,1.0,-1e-05,0.0,0.00164]
[1776496135162,68.37,77112.97,1.0,-1e-05,0.0,0.00164]
[1776496141204,68.37,77112.86,1.0,-1e-05,0.0,0.00164]
[1776496155302,68.37,77112.68,1.0,-1e-05,0.0,0.00164]
[1776496160340,68.37,77113.81,1.0,-1e-05,0.0,0.00164]
[1776496165375,68.37,77113.7,1.0,-1e-05,0.0,0.00164]
[1776496174437,68.37,77113.89,1.0,-1e-05,0.0,0.00163]
[1776496179473,68.37,77113.92,1.0,-1e-05,0.0,0.00163]
[1776496185515,68.37,77113.78,1.0,-1e-05,0.0,0.00163]
[1776496190550,68.37,77112.93,1.0,-1e-05,0.0,0.00163]
[1776496195585,68.37,77112.54,1.0,-1e-05,0.0,0.00163]
[1776496201630,68.37,77110.31,1.0,-1e-05,0.0,0.00163]
[1776496206665,68.37,77108.95,1.0,-1e-05,0.0,0.00164]
[1776496211700,68.37,77107.41,1.0,-1e-05,0.0,0.00164]
[1776496216735,68.37,77106.47,1.0,-1e-05,0.0,0.00164]
[1776496223784,68.37,77104.18,1.0,-1e-05,0.0,0.00165]
[1776496229826,68.37,77104.08,1.0,-1e-05,0.0,0.00165]
[1776496234861,68.37,77104.14,1.0,-1e-05,0.0,0.00164]
[1776496241911,68.37,77104.44,1.0,-1e-05,0.0,0.00164]
[1776496247954,68.37,77106.31,1.0,-1e-05,0.0,0.00163]
[1776496252989,68.37,77106.72,1.0,-1e-05,0.0,0.00163]
[1776496259031,68.37,77106.22,1.0,-1e-05,0.0,0.00163]
[1776496264070,68.37,77106.18,1.0,-1e-05,0.0,0.00163]
[1776496270325,68.37,77106.18,1.0,-1e-05,0.0,0.00163]
[1776496276155,68.37,77116.62,1.0,-1e-05,0.0,0.00161]
[1776496283203,68.37,77119.98,1.0,-1e-05,0.0,0.0016]
[1776496288239,68.37,77123.34,1.0,-1e-05,0.0,0.00159]
[1776496293273,68.37,77125.4,1.0,-1e-05,0.0,0.00158]
[1776496298308,68.37,77124.58,1.0,-1e-05,0.0,0.00158]
[1776496303343,68.37,77125.17,1.0,-1e-05,0.0,0.00158]
[1776496308379,68.37,77128.43,1.0,-1e-05,0.0,0.00157]
[1776496314421,68.37,77126.4,1.0,-1e-05,0.0,0.00157]
[1776496325500,68.37,77126.77,1.0,-1e-05,0.0,0.00157]
[1776496330535,68.37,77118.91,1.0,-1e-05,0.0,0.00159]
[1776496335570,68.37,77114.35,1.0,-1e-05,0.0,0.0016]
[1776496340605,68.37,77110.77,1.0,-1e-05,0.0,0.00161]
[1776496345639,68.37,77109.23,1.0,-1e-05,0.0,0.00162]
[1776496351681,68.37,77108.47,1.0,-1e-05,0.0,0.00161]
[1776496356718,68.37,77108.12,1.0,-1e-05,0.0,0.00161]
[1776496361753,68.37,77108.12,1.0,-1e-05,0.0,0.00161]
[1776496372830,68.37,77108.08,1.0,-1e-05,0.0,0.00161]
[1776496377864,68.37,77106.19,1.0,-1e-05,0.0,0.00161]
[1776496382903,68.37,77104.51,1.0,-1e-05,0.0,0.00162]
[1776496387938,68.37,77104.0,1.0,-1e-05,0.0,0.00162]
[1776496392973,68.37,77102.31,1.0,-1e-05,0.0,0.00162]
[1776496398008,68.37,77102.24,1.0,-1e-05,0.0,0.00162]
[1776496405057,68.37,77100.61,1.0,-1e-05,0.0,0.00163]
[1776496411098,68.37,77100.65,1.0,-1e-05,0.0,0.00162]
[1776496420162,68.37,77098.26,1.0,-1e-05,0.0,0.00162]
[1776496425211,68.37,77098.26,1.0,-1e-05,0.0,0.00162]
[1776496431239,68.37,77098.3,1.0,-1e-05,0.0,0.00162]
[1776496441309,68.37,77099.17,1.0,-1e-05,0.0,0.00162]
[1776496450372,68.37,77101.74,1.0,-1e-05,0.0,0.00161]
[1776496457380,68.37,77102.2,1.0,-1e-05,0.0,0.00161]
[1776496464470,68.37,77102.23,1.0,-1e-05,0.0,0.00161]
[1776496471520,68.37,77102.25,1.0,-1e-05,0.0,0.0016]
[1776496478569,68.37,77102.15,1.0,-1e-05,0.0,0.0016]
[1776496484611,68.37,77103.31,1.0,-1e-05,0.0,0.0016]
[1776496489646,68.37,77102.3,1.0,-1e-05,0.0,0.0016]
[1776496496695,68.37,77102.15,1.0,-1e-05,0.0,0.0016]
[1776496501749,68.37,77102.07,1.0,-1e-05,0.0,0.0016]
[1776496512827,68.37,77102.11,1.0,-1e-05,0.0,0.0016]
[1776496517862,68.37,77101.33,1.0,-1e-05,0.0,0.0016]
[1776496522897,68.37,77100.43,1.0,-1e-05,0.0,0.00161]
[1776496527931,68.37,77100.3,1.0,-1e-05,0.0,0.00161]
[1776496533828,68.37,77100.01,1.0,-1e-05,0.0,0.00161]
[1776496540016,68.37,77100.12,1.0,-1e-05,0.0,0.0016]
[1776496546057,68.37,77100.19,1.0,-1e-05,0.0,0.0016]
[1776496551093,68.37,77100.15,1.0,-1e-05,0.0,0.0016]
[1776496556128,68.37,77100.19,1.0,-1e-05,0.0,0.0016]
[1776496561163,68.37,77100.12,1.0,-1e-05,0.0,0.0016]
[1776496569219,68.37,77099.77,1.0,-1e-05,0.0,0.0016]
[1776496574283,68.37,77099.74,1.0,-1e-05,0.0,0.0016]
[1776496582310,68.37,77099.67,1.0,-1e-05,0.0,0.0016]
[1776496587344,68.37,77098.8,1.0,-1e-05,0.0,0.0016]
[1776496593387,68.37,77099.09,1.0,-1e-05,0.0,0.00159]
[1776496600436,68.37,77099.02,1.0,-1e-05,0.0,0.00159]
[1776496606478,68.37,77098.8,1.0,-1e-05,0.0,0.00159]
[1776496612520,68.37,77099.09,1.0,-1e-05,0.0,0.00159]
[1776496618562,68.37,77099.05,1.0,-1e-05,0.0,0.00159]
[1776496623597,68.37,77099.42,1.0,-1e-05,0.0,0.00159]
[1776496633667,68.37,77099.49,1.0,-1e-05,0.0,0.00159]
[1776496640716,68.37,77099.42,1.0,-1e-05,0.0,0.00159]
[1776496646758,68.37,77100.32,1.0,-1e-05,0.0,0.00159]
[1776496652800,68.37,77100.24,1.0,-1e-05,0.0,0.00158]
[1776496658842,68.37,77099.83,1.0,-1e-05,0.0,0.00158]
[1776496664885,68.37,77099.56,1.0,-1e-05,0.0,0.00158]
[1776496669919,68.37,77099.78,1.0,-1e-05,0.0,0.00158]
[1776496674954,68.37,77102.58,1.0,-1e-05,0.0,0.00157]
[1776496679989,68.37,77107.63,1.0,-1e-05,0.0,0.00156]
[1776496685024,68.37,77108.34,1.0,-1e-05,0.0,0.00156]
[1776496690066,68.37,77097.9,1.0,-1e-05,0.0,0.00158]
[1776496695094,68.37,77088.9,1.0,-1e-05,0.0,0.0016]
[1776496705935,68.37,77091.81,1.0,-1e-05,0.0,0.0016]
[1776496712213,68.37,77091.46,1.0,-1e-05,0.0,0.00159]
[1776496717443,68.37,77091.46,1.0,-1e-05,0.0,0.00159]
[1776496724297,68.37,77083.43,1.0,-1e-05,0.0,0.00161]
[1776496729332,68.37,77084.15,1.0,-1e-05,0.0,0.0016]
[1776496734366,68.37,77083.76,1.0,-1e-05,0.0,0.0016]
[1776496742422,68.37,77084.18,1.0,-1e-05,0.0,0.0016]
[1776496747458,68.37,77079.21,1.0,-1e-05,0.0,0.00162]
[1776496752493,68.37,77081.49,1.0,-1e-05,0.0,0.00161]
[1776496757528,68.37,77082.3,1.0,-1e-05,0.0,0.00161]
[1776496762563,68.37,77082.44,1.0,-1e-05,0.0,0.00161]
[1776496767597,68.37,77082.15,1.0,-1e-05,0.0,0.00161]
[1776496772632,68.37,77081.27,1.0,-1e-05,0.0,0.0016]
[1776496777668,68.37,77080.01,1.0,-1e-05,0.0,0.0016]
[1776496782703,68.37,77079.16,1.0,-1e-05,0.0,0.00161]
[1776496787737,68.37,77078.7,1.0,-1e-05,0.0,0.00161]
[1776496793779,68.37,77079.05,1.0,-1e-05,0.0,0.00161]
[1776496798815,68.37,77082.79,1.0,-1e-05,0.0,0.0016]
[1776496803850,68.37,77082.82,1.0,-1e-05,0.0,0.0016]
[1776496811907,68.37,77079.79,1.0,-1e-05,0.0,0.0016]
[1776496816942,68.37,77079.06,1.0,-1e-05,0.0,0.00161]
[1776496823995,68.37,77078.28,1.0,-1e-05,0.0,0.00161]
[1776496829030,68.37,77078.45,1.0,-1e-05,0.0,0.00161]
[1776496836078,68.37,77078.35,1.0,-1e-05,0.0,0.0016]
[1776496841114,68.37,77080.31,1.0,-1e-05,0.0,0.00159]
[1776496848163,68.37,77081.08,1.0,-1e-05,0.0,0.00159]
[1776496856219,68.37,77081.02,1.0,-1e-05,0.0,0.00159]
[1776496862266,68.37,77080.66,1.0,-1e-05,0.0,0.00159]
[1776496867301,68.37,77080.94,1.0,-1e-05,0.0,0.00159]
[1776496873328,68.37,77081.09,1.0,-1e-05,0.0,0.00159]
[1776496881413,68.37,77080.22,1.0,-1e-05,0.0,0.00159]
[1776496886448,68.37,77089.76,1.0,-1e-05,0.0,0.00157]
[1776496891483,68.37,77094.16,1.0,-1e-05,0.0,0.00155]
[1776496898953,68.37,77094.19,1.0,-1e-05,0.0,0.00155]
[1776496913639,68.37,77094.12,1.0,-1e-05,0.0,0.00155]
[1776496921373,68.37,77094.12,1.0,-1e-05,0.0,0.00155]
[1776496926730,68.37,77094.05,1.0,-1e-05,0.0,0.00155]
[1776496936800,68.37,77094.05,1.0,-1e-05,0.0,0.00155]
[1776496941835,68.37,77105.14,1.0,-1e-05,0.0,0.00152]
[1776496946870,68.37,77105.59,1.0,-1e-05,0.0,0.00152]
[1776496952911,68.37,77105.34,1.0,-1e-05,0.0,0.00151]
[1776496958954,68.37,77106.0,1.0,-1e-05,0.0,0.00151]
[1776496965743,68.37,77106.05,1.0,-1e-05,0.0,0.00151]
[1776496972045,68.37,77106.2,1.0,-1e-05,0.0,0.00151]
[1776496977081,68.37,77106.37,1.0,-1e-05,0.0,0.00151]
[1776496983123,68.37,77109.61,1.0,-1e-05,0.0,0.0015]
[1776496988157,68.37,77112.4,1.0,-1e-05,0.0,0.0015]
[1776496993193,68.37,77112.4,1.0,-1e-05,0.0,0.0015]
[1776496998228,68.37,77113.9,1.0,-1e-05,0.0,0.00149]
[1776497004269,68.37,77123.7,1.0,-1e-05,0.0,0.00147]
[1776497010311,68.37,77122.99,1.0,-1e-05,0.0,0.00147]
[1776497016358,68.37,77123.32,1.0,-1e-05,0.0,0.00146]
[1776497021393,68.37,77124.52,1.0,-1e-05,0.0,0.00146]
[1776497032470,68.37,77125.1,1.0,-1e-05,0.0,0.00146]
[1776497037505,68.37,77122.3,1.0,-1e-05,0.0,0.00146]
[1776497042540,68.37,77115.79,1.0,-1e-05,0.0,0.00148]
[1776497047575,68.37,77108.78,1.0,-1e-05,0.0,0.0015]
[1776497052611,68.37,77108.94,1.0,-1e-05,0.0,0.00149]
[1776497058654,68.37,77111.9,1.0,-1e-05,0.0,0.00149]
[1776497063689,68.37,77113.96,1.0,-1e-05,0.0,0.00148]
[1776497068724,68.37,77112.85,1.0,-1e-05,0.0,0.00149]
[1776497075773,68.37,77111.93,1.0,-1e-05,0.0,0.00148]
[1776497081815,68.37,77110.51,1.0,-1e-05,0.0,0.00148]
[1776497088864,68.37,77110.69,1.0,-1e-05,0.0,0.00148]
[1776497096920,68.37,77111.58,1.0,-1e-05,0.0,0.00148]
[1776497101955,68.37,77104.0,1.0,-1e-05,0.0,0.0015]
[1776497106989,68.37,77103.22,1.0,-1e-05,0.0,0.0015]
[1776497114039,68.37,77103.25,1.0,-1e-05,0.0,0.0015]
[1776497120080,68.37,77103.38,1.0,-1e-05,0.0,0.0015]
[1776497127131,68.37,77103.65,1.0,-1e-05,0.0,0.0015]
[1776497132166,68.37,77103.7,1.0,-1e-05,0.0,0.00149]
[1776497139215,68.37,77103.44,1.0,-1e-05,0.0,0.00149]
[1776497144250,68.37,77105.15,1.0,-1e-05,0.0,0.00148]
[1776497149285,68.37,77103.39,1.0,-1e-05,0.0,0.00149]
[1776497154320,68.37,77102.14,1.0,-1e-05,0.0,0.00149]
[1776497167411,68.37,77102.07,1.0,-1e-05,0.0,0.00149]
[1776497174461,68.37,77101.93,1.0,-1e-05,0.0,0.00149]
[1776497181510,68.37,77102.0,1.0,-1e-05,0.0,0.00149]
[1776497187553,68.37,77102.0,1.0,-1e-05,0.0,0.00149]
[1776497192589,68.37,77105.3,1.0,-1e-05,0.0,0.00147]
[1776497204672,68.37,77104.04,1.0,-1e-05,0.0,0.00148]
[1776497218770,68.37,77104.01,1.0,-1e-05,0.0,0.00148]
[1776497228840,68.37,77104.01,1.0,-1e-05,0.0,0.00148]
[1776497235889,68.37,77104.2,1.0,-1e-05,0.0,0.00148]
[1776497242940,68.37,77106.9,1.0,-1e-05,0.0,0.00147]
[1776497250071,68.37,77105.1,1.0,-1e-05,0.0,0.00147]
[1776497257037,68.37,77105.25,1.0,-1e-05,0.0,0.00146]
[1776497262073,68.37,77107.39,1.0,-1e-05,0.0,0.00146]
[1776497271410,68.37,77105.58,1.0,-1e-05,0.0,0.00146]
[1776497277179,68.37,77105.67,1.0,-1e-05,0.0,0.00146]
[1776497284228,68.37,77107.74,1.0,-1e-05,0.0,0.00146]
[1776497294298,68.37,77107.23,1.0,-1e-05,0.0,0.00146]
[1776497299334,68.37,77107.16,1.0,-1e-05,0.0,0.00146]
[1776497307390,68.37,77107.13,1.0,-1e-05,0.0,0.00146]
[1776497319819,68.37,77107.05,1.0,-1e-05,0.0,0.00145]
[1776497329547,68.37,77106.78,1.0,-1e-05,0.0,0.00145]
[1776497342638,68.37,77109.07,1.0,-1e-05,0.0,0.00145]
[1776497347673,68.37,77113.43,1.0,-1e-05,0.0,0.00144]
[1776497352707,68.37,77122.29,1.0,-1e-05,0.0,0.00142]
[1776497359757,68.37,77122.09,1.0,-1e-05,0.0,0.00142]
[1776497365799,68.37,77121.98,1.0,-1e-05,0.0,0.00142]
[1776497371841,68.37,77120.04,1.0,-1e-05,0.0,0.00141]
[1776497376876,68.37,77120.19,1.0,-1e-05,0.0,0.00141]
[1776497382919,68.37,77121.52,1.0,-1e-05,0.0,0.00141]
[1776497387953,68.37,77121.53,1.0,-1e-05,0.0,0.00141]
[1776497392989,68.37,77116.88,1.0,-1e-05,0.0,0.00142]
[1776497398024,68.37,77116.76,1.0,-1e-05,0.0,0.00142]
[1776497403061,68.37,77116.51,1.0,-1e-05,0.0,0.00142]
[1776497408095,68.37,77110.82,1.0,-1e-05,0.0,0.00143]
[1776497414138,68.37,77106.09,1.0,-1e-05,0.0,0.00144]
[1776497419173,68.37,77106.92,1.0,-1e-05,0.0,0.00144]
[1776497424208,68.37,77107.16,1.0,-1e-05,0.0,0.00144]
[1776497429245,68.37,77111.86,1.0,-1e-05,0.0,0.00143]
[1776497434280,68.37,77112.97,1.0,-1e-05,0.0,0.00142]
[1776497439315,68.37,77114.47,1.0,-1e-05,0.0,0.00142]
[1776497451399,68.47,77115.03,1.0,-1e-05,0.0,0.00145]
[1776497456434,68.47,77114.99,1.0,-1e-05,0.0,0.00146]
[1776497462479,68.48,77114.79,1.0,-1e-05,0.0,0.00146]
[1776497468521,68.48,77116.74,1.0,-1e-05,0.0,0.00145]
[1776497473556,68.48,77115.6,1.0,-1e-05,0.0,0.00146]
[1776497478591,68.48,77115.11,1.0,-1e-05,0.0,0.00146]
[1776497484633,68.48,77112.05,1.0,-1e-05,0.0,0.00146]
[1776497492381,68.48,77112.05,1.0,-1e-05,0.0,0.00146]
[1776497497724,68.48,77113.45,1.0,-1e-05,0.0,0.00145]
[1776497504774,68.48,77113.52,1.0,-1e-05,0.0,0.00145]
[1776497512830,68.48,77114.03,1.0,-1e-05,0.0,0.00145]
[1776497517865,68.48,77113.95,1.0,-1e-05,0.0,0.00145]
[1776497517865,68.48,77113.95,1.0,-1e-05,0.0,0.00145]
[1776497523907,68.48,77113.43,1.0,-1e-05,0.0,0.00145]
[1776497529948,68.48,77104.05,1.0,-1e-05,0.0,0.00147]
[1776497538005,68.48,77103.93,1.0,-1e-05,0.0,0.00147]
[1776497543040,68.48,77103.51,1.0,-1e-05,0.0,0.00147]
[1776497548075,68.48,77101.47,1.0,-1e-05,0.0,0.00148]
[1776497553110,68.48,77099.38,1.0,-1e-05,0.0,0.00147]
[1776497558145,68.48,77098.55,1.0,-1e-05,0.0,0.00147]
[1776497564104,68.48,77097.91,1.0,-1e-05,0.0,0.00148]
[1776497573250,68.48,77098.18,1.0,-1e-05,0.0,0.00148]
[1776497579292,68.48,77098.28,1.0,-1e-05,0.0,0.00147]
[1776497586342,68.48,77098.74,1.0,-1e-05,0.0,0.00147]
[1776497591377,68.48,77101.61,1.0,-1e-05,0.0,0.00147]
[1776497596412,68.48,77099.12,1.0,-1e-05,0.0,0.00147]
[1776497606482,68.48,77100.41,1.0,-1e-05,0.0,0.00147]
[1776497611517,68.48,77102.0,1.0,-1e-05,0.0,0.00146]
[1776497616555,68.48,77102.62,1.0,-1e-05,0.0,0.00146]
[1776497621589,68.48,77102.51,1.0,-1e-05,0.0,0.00146]
[1776497627632,68.48,77102.52,1.0,-1e-05,0.0,0.00146]
[1776497636695,68.48,77102.31,1.0,-1e-05,0.0,0.00146]
[1776497646770,68.48,77102.28,1.0,-1e-05,0.0,0.00146]
[1776497656839,68.48,77102.28,1.0,-1e-05,0.0,0.00146]
[1776497666909,68.48,77102.28,1.0,-1e-05,0.0,0.00146]
[1776497676980,68.48,77102.28,1.0,-1e-05,0.0,0.00145]
[1776497682015,68.48,77102.22,1.0,-1e-05,0.0,0.00145]
[1776497696113,68.48,77101.84,1.0,-1e-05,0.0,0.00145]
[1776497701148,68.48,77101.76,1.0,-1e-05,0.0,0.00145]
[1776497710210,68.48,77100.43,1.0,-1e-05,0.0,0.00145]
[1776497721287,68.48,77100.39,1.0,-1e-05,0.0,0.00145]
[1776497727330,68.48,77100.43,1.0,-1e-05,0.0,0.00145]
[1776497732365,68.48,77100.39,1.0,-1e-05,0.0,0.00144]
[1776497742434,68.48,77100.39,1.0,-1e-05,0.0,0.00144]
[1776497748847,68.48,77100.39,1.0,-1e-05,0.0,0.00144]
[1776497761731,68.48,77100.39,1.0,-1e-05,0.0,0.00144]
[1776497774661,68.48,77099.93,1.0,-1e-05,0.0,0.00144]
[1776497782717,68.48,77100.29,1.0,-1e-05,0.0,0.00144]
[1776497788758,68.48,77100.36,1.0,-1e-05,0.0,0.00144]
[1776497793793,68.48,77100.15,1.0,-1e-05,0.0,0.00143]
[1776497800844,68.48,77100.15,1.0,-1e-05,0.0,0.00143]
[1776497806886,68.48,77099.18,1.0,-1e-05,0.0,0.00143]
[1776497813934,68.48,77099.29,1.0,-1e-05,0.0,0.00143]
[1776497819977,68.48,77099.32,1.0,-1e-05,0.0,0.00143]
[1776497828038,68.48,77098.38,1.0,-1e-05,0.0,0.00144]
[1776497833072,68.48,77092.27,1.0,-1e-05,0.0,0.00145]
[1776497839686,68.48,77092.27,1.0,-1e-05,0.0,0.00145]
[1776497846798,68.48,77092.82,1.0,-1e-05,0.0,0.00145]
[1776497852243,68.48,77092.78,1.0,-1e-05,0.0,0.00144]
[1776497871345,68.48,77092.78,1.0,-1e-05,0.0,0.00144]
[1776497876381,68.48,77092.7,1.0,-1e-05,0.0,0.00144]
[1776497886451,68.48,77092.46,1.0,-1e-05,0.0,0.00144]
[1776497890478,68.48,77077.69,1.0,-1e-05,0.0,0.00147]
[1776497896521,68.48,77071.85,1.0,-1e-05,0.0,0.00149]
[1776497901556,68.48,77072.86,1.0,-1e-05,0.0,0.00148]
[1776497906590,68.48,77073.02,1.0,-1e-05,0.0,0.00148]
[1776497911626,68.48,77073.51,1.0,-1e-05,0.0,0.00147]
[1776497916660,68.48,77074.69,1.0,-1e-05,0.0,0.00147]
[1776497923710,68.48,77074.51,1.0,-1e-05,0.0,0.00147]
[1776497928745,68.48,77073.86,1.0,-1e-05,0.0,0.00147]
[1776497934788,68.48,77074.79,1.0,-1e-05,0.0,0.00147]
[1776497941837,68.48,77075.3,1.0,-1e-05,0.0,0.00147]
[1776497946872,68.48,77074.08,1.0,-1e-05,0.0,0.00147]
[1776497951907,68.48,77073.83,1.0,-1e-05,0.0,0.00147]
[1776497956942,68.48,77070.84,1.0,-1e-05,0.0,0.00148]
[1776497961977,68.48,77069.11,1.0,-1e-05,0.0,0.00148]
[1776497967012,68.48,77068.72,1.0,-1e-05,0.0,0.00148]
[1776497972049,68.48,77067.9,1.0,-1e-05,0.0,0.00148]
[1776497977093,68.48,77067.04,1.0,-1e-05,0.0,0.00148]
[1776497984142,68.48,77064.71,1.0,-1e-05,0.0,0.00148]
[1776497989177,68.48,77061.84,1.0,-1e-05,0.0,0.00149]
[1776497995221,68.48,77056.39,1.0,-1e-05,0.0,0.0015]
[1776498000257,68.48,77056.42,1.0,-1e-05,0.0,0.0015]
[1776498005292,68.48,77054.63,1.0,-1e-05,0.0,0.00151]
[1776498017376,68.48,77054.89,1.0,-1e-05,0.0,0.0015]
[1776498023418,68.48,77054.4,1.0,-1e-05,0.0,0.00151]
[1776498028453,68.48,77051.94,1.0,-1e-05,0.0,0.00151]
[1776498033488,68.48,77051.75,1.0,-1e-05,0.0,0.0015]
[1776498038523,68.48,77051.44,1.0,-1e-05,0.0,0.0015]
[1776498043558,68.48,77051.3,1.0,-1e-05,0.0,0.0015]
[1776498049600,68.48,77051.44,1.0,-1e-05,0.0,0.0015]
[1776498054634,68.48,77051.23,1.0,-1e-05,0.0,0.0015]
[1776498059670,68.48,77050.07,1.0,-1e-05,0.0,0.00151]
[1776498064705,68.48,77045.19,1.0,-1e-05,0.0,0.00152]
[1776498069740,68.48,77037.96,1.0,-1e-05,0.0,0.00153]
[1776498075782,68.48,77038.06,1.0,-1e-05,0.0,0.00153]
[1776498080817,68.48,77038.11,1.0,-1e-05,0.0,0.00153]
[1776498085852,68.48,77038.38,1.0,-1e-05,0.0,0.00153]
[1776498090886,68.48,77031.0,1.0,-1e-05,0.0,0.00155]
[1776498095922,68.48,77029.29,1.0,-1e-05,0.0,0.00154]
[1776498100957,68.48,77030.75,1.0,-1e-05,0.0,0.00154]
[1776498105992,68.48,77029.61,1.0,-1e-05,0.0,0.00154]
[1776498111027,68.48,77026.64,1.0,-1e-05,0.0,0.00155]
[1776498117069,68.48,77025.65,1.0,-1e-05,0.0,0.00155]
[1776498122104,68.48,77023.76,1.0,-1e-05,0.0,0.00156]
[1776498128146,68.48,77017.43,1.0,-1e-05,0.0,0.00157]
[1776498133181,68.48,77022.99,1.0,-1e-05,0.0,0.00156]
[1776498138216,68.48,77024.68,1.0,-1e-05,0.0,0.00156]
[1776498143251,68.48,77023.61,1.0,-1e-05,0.0,0.00156]
[1776498148291,68.48,77020.84,1.0,-1e-05,0.0,0.00156]
[1776498153326,68.48,77021.17,1.0,-1e-05,0.0,0.00155]
[1776498158361,68.48,77021.06,1.0,-1e-05,0.0,0.00155]
[1776498161383,68.48,77002.55,1.0,-1e-05,0.0,0.0016]
[1776498166417,68.48,77002.97,1.0,-1e-05,0.0,0.0016]
[1776498171452,68.48,77002.82,1.0,-1e-05,0.0,0.0016]
[1776498176487,68.48,77005.56,1.0,-1e-05,0.0,0.00159]
[1776498181522,68.48,77005.53,1.0,-1e-05,0.0,0.00159]
[1776498186557,68.48,77007.94,1.0,-1e-05,0.0,0.00159]
[1776498194613,68.48,77012.04,1.0,-1e-05,0.0,0.00158]
[1776498200661,68.48,77014.17,1.0,-1e-05,0.0,0.00157]
[1776498205691,68.48,77014.29,1.0,-1e-05,0.0,0.00157]
[1776498210725,68.48,77011.99,1.0,-1e-05,0.0,0.00158]
[1776498215761,68.48,77011.1,1.0,-1e-05,0.0,0.00157]
[1776498221803,68.48,77011.51,1.0,-1e-05,0.0,0.00157]
[1776498226838,68.48,77011.44,1.0,-1e-05,0.0,0.00157]
[1776498231873,68.48,77011.25,1.0,-1e-05,0.0,0.00157]
[1776498235901,68.48,77024.55,1.0,-1e-05,0.0,0.00154]
[1776498240935,68.48,77020.12,1.0,-1e-05,0.0,0.00155]
[1776498247985,68.48,77020.56,1.0,-1e-05,0.0,0.00154]
[1776498253284,68.48,77019.6,1.0,-1e-05,0.0,0.00155]
[1776498260074,68.48,77017.57,1.0,-1e-05,0.0,0.00155]
[1776498265108,68.48,77015.43,1.0,-1e-05,0.0,0.00156]
[1776498271151,68.48,77015.31,1.0,-1e-05,0.0,0.00155]
[1776498277193,68.48,77014.93,1.0,-1e-05,0.0,0.00155]
[1776498282228,68.48,77014.66,1.0,-1e-05,0.0,0.00155]
[1776498289277,68.48,77014.51,1.0,-1e-05,0.0,0.00155]
[1776498296344,68.48,77014.47,1.0,-1e-05,0.0,0.00155]
[1776498296418,68.48,77041.74,1.0,-1e-05,0.0,0.00149]
[1776498297336,68.48,77065.98,1.0,-1e-05,0.0,0.00143]
[1776498302372,68.48,77059.71,1.0,-1e-05,0.0,0.00144]
[1776498307407,68.48,77058.52,1.0,-1e-05,0.0,0.00145]
[1776498312442,68.48,77056.95,1.0,-1e-05,0.0,0.00145]
[1776498317477,68.48,77057.02,1.0,-1e-05,0.0,0.00145]
[1776498322512,68.48,77057.15,1.0,-1e-05,0.0,0.00145]
[1776498324526,68.48,77045.15,1.0,-1e-05,0.0,0.00148]
[1776498327547,68.48,77033.21,1.0,-1e-05,0.0,0.0015]
[1776498332582,68.48,77020.7,1.0,-1e-05,0.0,0.00152]
[1776498335603,68.48,77005.26,1.0,-1e-05,0.0,0.00156]
[1776498339633,68.48,77023.43,1.0,-1e-05,0.0,0.00152]
[1776498344666,68.48,77036.83,1.0,-1e-05,0.0,0.00149]
[1776498349702,68.48,77045.77,1.0,-1e-05,0.0,0.00147]
[1776498354737,68.48,77041.89,1.0,-1e-05,0.0,0.00148]
[1776498359772,68.48,77041.79,1.0,-1e-05,0.0,0.00148]
[1776498364810,68.48,77039.32,1.0,-1e-05,0.0,0.00148]
[1776498369844,68.48,77036.39,1.0,-1e-05,0.0,0.00149]
[1776498374881,68.48,77031.4,1.0,-1e-05,0.0,0.0015]
[1776498379915,68.48,77029.43,1.0,-1e-05,0.0,0.0015]
[1776498384951,68.48,77029.71,1.0,-1e-05,0.0,0.0015]
[1776498389986,68.48,77029.77,1.0,-1e-05,0.0,0.0015]
[1776498395021,68.48,77029.94,1.0,-1e-05,0.0,0.00149]
[1776498401062,68.48,77029.37,1.0,-1e-05,0.0,0.00149]
[1776498408112,68.48,77029.82,1.0,-1e-05,0.0,0.00149]
[1776498415402,68.48,77030.07,1.0,-1e-05,0.0,0.00149]
[1776498421203,68.48,77029.72,1.0,-1e-05,0.0,0.00149]
[1776498426321,68.48,77029.76,1.0,-1e-05,0.0,0.00149]
[1776498432281,68.48,77029.9,1.0,-1e-05,0.0,0.00149]
[1776498437315,68.48,77029.72,1.0,-1e-05,0.0,0.00149]
[1776498442350,68.48,77029.67,1.0,-1e-05,0.0,0.00149]
[1776498447385,68.48,77017.63,1.0,-1e-05,0.0,0.00152]
[1776498452420,68.48,77017.4,1.0,-1e-05,0.0,0.00151]
[1776498457455,68.48,77017.43,1.0,-1e-05,0.0,0.00151]
[1776498464504,68.48,77014.14,1.0,-1e-05,0.0,0.00152]
[1776498469539,68.48,77014.05,1.0,-1e-05,0.0,0.00152]
[1776498476588,68.48,77014.55,1.0,-1e-05,0.0,0.00152]
[1776498481623,68.48,77015.16,1.0,-1e-05,0.0,0.00152]
[1776498487665,68.48,77015.23,1.0,-1e-05,0.0,0.00152]
[1776498492700,68.48,77014.47,1.0,-1e-05,0.0,0.00152]
[1776498497738,68.48,77013.97,1.0,-1e-05,0.0,0.00152]
[1776498502776,68.48,77013.35,1.0,-1e-05,0.0,0.00152]
[1776498507812,68.48,77012.9,1.0,-1e-05,0.0,0.00152]
[1776498513274,68.48,77012.93,1.0,-1e-05,0.0,0.00151]
[1776498518894,68.48,77012.63,1.0,-1e-05,0.0,0.00151]
[1776498525943,68.48,77012.17,1.0,-1e-05,0.0,0.00151]
[1776498533999,68.48,77012.28,1.0,-1e-05,0.0,0.00151]
[1776498539033,68.48,77012.32,1.0,-1e-05,0.0,0.00151]
[1776498544072,68.48,77007.76,1.0,-1e-05,0.0,0.00152]
[1776498549107,68.48,77007.81,1.0,-1e-05,0.0,0.00152]
[1776498554141,68.48,77007.66,1.0,-1e-05,0.0,0.00152]
[1776498559176,68.48,77002.6,1.0,-1e-05,0.0,0.00154]
[1776498564212,68.48,77001.63,1.0,-1e-05,0.0,0.00154]
[1776498570254,68.48,77000.57,1.0,-1e-05,0.0,0.00154]
[1776498575293,68.48,77000.6,1.0,-1e-05,0.0,0.00153]
[1776498580328,68.48,76998.58,1.0,-1e-05,0.0,0.00154]
[1776498585363,68.48,76997.44,1.0,-1e-05,0.0,0.00154]
[1776498591405,68.48,76997.19,1.0,-1e-05,0.0,0.00154]
[1776498600468,68.48,76994.93,1.0,-1e-05,0.0,0.00154]
[1776498606510,68.48,76993.69,1.0,-1e-05,0.0,0.00155]
[1776498611545,68.48,76993.69,1.0,-1e-05,0.0,0.00155]
[1776498616892,68.48,76993.69,1.0,-1e-05,0.0,0.00155]
[1776498626649,68.48,76989.79,1.0,-1e-05,0.0,0.00156]
[1776498632692,68.48,76988.0,1.0,-1e-05,0.0,0.00155]
[1776498637727,68.48,76986.59,1.0,-1e-05,0.0,0.00155]
[1776498642762,68.48,76984.33,1.0,-1e-05,0.0,0.00156]
[1776498647797,68.48,76982.39,1.0,-1e-05,0.0,0.00156]
[1776498652844,68.48,76981.05,1.0,-1e-05,0.0,0.00157]
[1776498657879,68.48,76976.73,1.0,-1e-05,0.0,0.00158]
[1776498662914,68.48,76975.59,1.0,-1e-05,0.0,0.00158]
[1776498667949,68.48,76973.22,1.0,-1e-05,0.0,0.00159]
[1776498672984,68.48,76973.19,1.0,-1e-05,0.0,0.00159]
[1776498678020,68.48,76972.09,1.0,-1e-05,0.0,0.00159]
[1776498683055,68.48,76964.72,1.0,-1e-05,0.0,0.00161]
[1776498688089,68.48,76958.51,1.0,-1e-05,0.0,0.00162]
[1776498693125,68.48,76955.88,1.0,-1e-05,0.0,0.00162]
[1776498698160,68.48,76960.39,1.0,-1e-05,0.0,0.00161]
[1776498703196,68.48,76960.29,1.0,-1e-05,0.0,0.00161]
[1776498708231,68.48,76961.5,1.0,-1e-05,0.0,0.0016]
[1776498713266,68.48,76959.08,1.0,-1e-05,0.0,0.00161]
[1776498716287,68.48,76945.58,1.0,-1e-05,0.0,0.00164]
[1776498721322,68.48,76938.96,1.0,-1e-05,0.0,0.00166]
[1776498726360,68.48,76932.17,1.0,-1e-05,0.0,0.00168]
[1776498731395,68.48,76925.14,1.0,-1e-05,0.0,0.0017]
[1776498736430,68.48,76927.82,1.0,-1e-05,0.0,0.00169]
[1776498741464,68.48,76933.8,1.0,-1e-05,0.0,0.00167]
[1776498746500,68.48,76939.59,1.0,-1e-05,0.0,0.00166]
[1776498751537,68.48,76941.05,1.0,-1e-05,0.0,0.00164]
[1776498756572,68.48,76940.07,1.0,-1e-05,0.0,0.00165]
[1776498762614,68.48,76937.89,1.0,-1e-05,0.0,0.00165]
[1776498768656,68.48,76936.89,1.0,-1e-05,0.0,0.00165]
[1776498774698,68.48,76937.75,1.0,-1e-05,0.0,0.00165]
[1776498779733,68.48,76939.0,1.0,-1e-05,0.0,0.00165]
[1776498785775,68.48,76938.87,1.0,-1e-05,0.0,0.00165]
[1776498790810,68.48,76939.48,1.0,-1e-05,0.0,0.00165]
[1776498795849,68.48,76942.44,1.0,-1e-05,0.0,0.00164]
[1776498801888,68.48,76943.12,1.0,-1e-05,0.0,0.00164]
[1776498806922,68.48,76950.6,1.0,-1e-05,0.0,0.00162]
[1776498811958,68.48,76959.0,1.0,-1e-05,0.0,0.00159]
[1776498818002,68.48,76962.21,1.0,-1e-05,0.0,0.00158]
[1776498821035,68.48,76973.88,1.0,-1e-05,0.0,0.00155]
[1776498826073,68.48,76975.2,1.0,-1e-05,0.0,0.00155]
[1776498832115,68.48,76976.25,1.0,-1e-05,0.0,0.00155]
[1776498837149,68.48,76988.39,1.0,-1e-05,0.0,0.00152]
[1776498842185,68.48,76984.55,1.0,-1e-05,0.0,0.00153]
[1776498847220,68.48,76984.6,1.0,-1e-05,0.0,0.00153]
[1776498852255,68.48,76987.43,1.0,-1e-05,0.0,0.00152]
[1776498857291,68.48,76986.35,1.0,-1e-05,0.0,0.00152]
[1776498862326,68.48,76975.25,1.0,-1e-05,0.0,0.00155]
[1776498867361,68.48,76973.49,1.0,-1e-05,0.0,0.00155]
[1776498872396,68.48,76974.75,1.0,-1e-05,0.0,0.00154]
[1776498877432,68.48,76976.3,1.0,-1e-05,0.0,0.00154]
[1776498882467,68.48,76976.65,1.0,-1e-05,0.0,0.00154]
[1776498887502,68.48,76976.71,1.0,-1e-05,0.0,0.00154]
[1776498892537,68.48,76976.57,1.0,-1e-05,0.0,0.00154]
[1776498897572,68.48,76976.83,1.0,-1e-05,0.0,0.00154]
[1776498902607,68.48,76975.58,1.0,-1e-05,0.0,0.00154]
[1776498907642,68.48,76974.6,1.0,-1e-05,0.0,0.00154]
[1776498913685,68.48,76974.15,1.0,-1e-05,0.0,0.00154]
[1776498922750,68.48,76972.97,1.0,-1e-05,0.0,0.00154]
[1776498928792,68.48,76972.89,1.0,-1e-05,0.0,0.00154]
[1776498933827,68.48,76972.36,1.0,-1e-05,0.0,0.00154]
[1776498940875,68.48,76972.64,1.0,-1e-05,0.0,0.00154]
[1776498943131,68.48,76972.43,1.0,-1e-05,0.0,0.00154]
[1776498947925,68.48,76972.59,1.0,-1e-05,0.0,0.00154]
[1776498953967,68.48,76971.23,1.0,-1e-05,0.0,0.00154]
[1776498959002,68.48,76969.22,1.0,-1e-05,0.0,0.00154]
[1776498964037,68.48,76965.83,1.0,-1e-05,0.0,0.00155]
[1776498969072,68.48,76963.81,1.0,-1e-05,0.0,0.00156]
[1776498974107,68.48,76963.63,1.0,-1e-05,0.0,0.00156]
[1776498979142,68.48,76962.04,1.0,-1e-05,0.0,0.00156]
[1776498984177,68.48,76959.26,1.0,-1e-05,0.0,0.00157]
[1776498989212,68.48,76958.65,1.0,-1e-05,0.0,0.00157]
[1776498997268,68.48,76957.4,1.0,-1e-05,0.0,0.00156]
[1776499002303,68.48,76965.91,1.0,-1e-05,0.0,0.00154]
[1776499008345,68.48,76962.44,1.0,-1e-05,0.0,0.00155]
[1776499013380,68.48,76962.08,1.0,-1e-05,0.0,0.00155]
[1776499018415,68.48,76962.09,1.0,-1e-05,0.0,0.00155]
[1776499023450,68.48,76962.23,1.0,-1e-05,0.0,0.00155]
[1776499028484,68.48,76962.24,1.0,-1e-05,0.0,0.00155]
[1776499038555,68.48,76962.24,1.0,-1e-05,0.0,0.00155]
[1776499042583,68.48,76973.7,1.0,-1e-05,0.0,0.00152]
[1776499048625,68.48,76976.16,1.0,-1e-05,0.0,0.00152]
[1776499051647,68.48,76984.04,1.0,-1e-05,0.0,0.00149]
[1776499055675,68.48,77000.51,1.0,-1e-05,0.0,0.00145]
[1776499060710,68.48,77005.24,1.0,-1e-05,0.0,0.00144]
[1776499065744,68.48,77009.14,1.0,-1e-05,0.0,0.00143]
[1776499070780,68.48,77009.16,1.0,-1e-05,0.0,0.00143]
[1776499075815,68.48,77016.48,1.0,-1e-05,0.0,0.00142]
[1776499080978,68.48,77016.74,1.0,-1e-05,0.0,0.00141]
[1776499088906,68.48,77016.78,1.0,-1e-05,0.0,0.00141]
[1776499094948,68.48,77016.93,1.0,-1e-05,0.0,0.00141]
[1776499099984,68.48,77016.73,1.0,-1e-05,0.0,0.00141]
[1776499105019,68.48,77016.91,1.0,-1e-05,0.0,0.00141]
[1776499110054,68.48,77014.25,1.0,-1e-05,0.0,0.00142]
[1776499115089,68.48,77013.84,1.0,-1e-05,0.0,0.00141]
[1776499121132,68.48,77014.13,1.0,-1e-05,0.0,0.00141]
[1776499126166,68.48,77013.97,1.0,-1e-05,0.0,0.00141]
[1776499131202,68.48,77013.46,1.0,-1e-05,0.0,0.00141]
[1776499138251,68.48,77013.67,1.0,-1e-05,0.0,0.00141]
[1776499144293,68.48,77014.75,1.0,-1e-05,0.0,0.00141]
[1776499149328,68.48,77014.37,1.0,-1e-05,0.0,0.00141]
[1776499155370,68.48,77014.45,1.0,-1e-05,0.0,0.00141]
[1776499160405,68.48,77015.33,1.0,-1e-05,0.0,0.00141]
[1776499165441,68.48,77016.62,1.0,-1e-05,0.0,0.00141]
[1776499170476,68.48,77016.66,1.0,-1e-05,0.0,0.00141]
[1776499176518,68.48,77016.37,1.0,-1e-05,0.0,0.0014]
[1776499181553,68.48,77016.15,1.0,-1e-05,0.0,0.0014]
[1776499186588,68.48,77019.38,1.0,-1e-05,0.0,0.00139]
[1776499191623,68.48,77022.82,1.0,-1e-05,0.0,0.00138]
[1776499196665,68.48,77022.46,1.0,-1e-05,0.0,0.00138]
[1776499201317,68.48,77022.32,1.0,-1e-05,0.0,0.00138]
[1776499200081,68.48,77022.32,1.0,-1e-05,0.0,0.00138]
[1776499212247,68.48,77022.32,1.0,-1e-05,0.0,0.00138]
[1776499217848,68.48,77020.84,1.0,-1e-05,0.0,0.00139]
[1776499222884,68.48,77027.1,1.0,-1e-05,0.0,0.00137]
[1776499227919,68.48,77030.84,1.0,-1e-05,0.0,0.00137]
[1776499233961,68.48,77031.44,1.0,-1e-05,0.0,0.00135]
[1776499241010,68.48,77031.77,1.0,-1e-05,0.0,0.00135]
[1776499246584,68.48,77042.82,1.0,-1e-05,0.0,0.00133]
[1776499258129,68.48,77037.28,1.0,-1e-05,0.0,0.00134]
[1776499263165,68.48,77037.29,1.0,-1e-05,0.0,0.00134]
[1776499268200,68.48,77038.54,1.0,-1e-05,0.0,0.00134]
[1776499273236,68.48,77052.18,1.0,-1e-05,0.0,0.00131]
[1776499278269,68.48,77066.33,1.0,-1e-05,0.0,0.00128]
[1776499283305,68.48,77069.76,1.0,-1e-05,0.0,0.00128]
[1776499288340,68.48,77068.66,1.0,-1e-05,0.0,0.00128]
[1776499293375,68.48,77066.51,1.0,-1e-05,0.0,0.00127]
[1776499298410,68.48,77066.32,1.0,-1e-05,0.0,0.00127]
[1776499300424,68.48,77050.78,1.0,-1e-05,0.0,0.00131]
[1776499306466,68.48,77043.71,1.0,-1e-05,0.0,0.00132]
[1776499307893,68.48,77043.71,1.0,-1e-05,0.0,0.00132]
[1776499308325,68.48,77043.71,1.0,-1e-05,0.0,0.00132]
[1776499314522,68.48,77041.54,1.0,-1e-05,0.0,0.00132]
[1776499317075,68.48,77039.47,1.0,-1e-05,0.0,0.00133]
[1776499322578,68.48,77038.01,1.0,-1e-05,0.0,0.00133]
[1776499326606,68.48,77026.21,1.0,-1e-05,0.0,0.00136]
[1776499329627,68.48,77009.86,1.0,-1e-05,0.0,0.00139]
[1776499334665,68.48,77002.46,1.0,-1e-05,0.0,0.00141]
[1776499339700,68.48,77009.51,1.0,-1e-05,0.0,0.00139]
[1776499344735,68.48,77007.36,1.0,-1e-05,0.0,0.0014]
[1776499349770,68.48,77014.36,1.0,-1e-05,0.0,0.00138]
[1776499353684,68.48,77016.51,1.0,-1e-05,0.0,0.00137]
[1776499356164,68.48,77029.08,1.0,-1e-05,0.0,0.00134]
[1776499362861,68.48,77028.94,1.0,-1e-05,0.0,0.00134]
[1776499372932,68.48,77028.94,1.0,-1e-05,0.0,0.00134]
[1776499383007,68.48,77031.08,1.0,-1e-05,0.0,0.00134]
[1776499393077,68.48,77031.19,1.0,-1e-05,0.0,0.00134]
[1776499398111,68.48,77030.71,1.0,-1e-05,0.0,0.00134]
[1776499404154,68.48,77030.89,1.0,-1e-05,0.0,0.00134]
[1776499410196,68.48,77032.43,1.0,-1e-05,0.0,0.00133]
[1776499416238,68.48,77032.88,1.0,-1e-05,0.0,0.00132]
[1776499422280,68.48,77043.01,1.0,-1e-05,0.0,0.0013]
[1776499427315,68.48,77044.45,1.0,-1e-05,0.0,0.0013]
[1776499432349,68.48,77044.87,1.0,-1e-05,0.0,0.0013]
[1776499437385,68.48,77045.24,1.0,-1e-05,0.0,0.0013]
[1776499442420,68.48,77045.2,1.0,-1e-05,0.0,0.0013]
[1776499447455,68.48,77043.98,1.0,-1e-05,0.0,0.0013]
[1776499453497,68.48,77045.06,1.0,-1e-05,0.0,0.0013]
[1776499458532,68.48,77049.63,1.0,-1e-05,0.0,0.00129]
[1776499464575,68.48,77051.31,1.0,-1e-05,0.0,0.00129]
[1776499469610,68.48,77042.49,1.0,-1e-05,0.0,0.0013]
[1776499474646,68.48,77035.15,1.0,-1e-05,0.0,0.00131]
[1776499479681,68.48,77032.66,1.0,-1e-05,0.0,0.00132]
[1776499486600,68.48,77031.38,1.0,-1e-05,0.0,0.00132]
[1776499491765,68.48,77030.55,1.0,-1e-05,0.0,0.00132]
[1776499496800,68.48,77032.21,1.0,-1e-05,0.0,0.00132]
[1776499501836,68.48,77032.34,1.0,-1e-05,0.0,0.00132]
[1776499506873,68.48,77032.27,1.0,-1e-05,0.0,0.00132]
[1776499513923,68.48,77035.18,1.0,-1e-05,0.0,0.00131]
[1776499518958,68.48,77038.94,1.0,-1e-05,0.0,0.0013]
[1776499523993,68.48,77041.51,1.0,-1e-05,0.0,0.0013]
[1776499529028,68.48,77045.6,1.0,-1e-05,0.0,0.00129]
[1776499534063,68.48,77045.45,1.0,-1e-05,0.0,0.00128]
[1776499540105,68.48,77045.51,1.0,-1e-05,0.0,0.00128]
[1776499545140,68.48,77047.56,1.0,-1e-05,0.0,0.00128]
[1776499550175,68.48,77048.28,1.0,-1e-05,0.0,0.00128]
[1776499555210,68.48,77048.18,1.0,-1e-05,0.0,0.00128]
[1776499561046,68.48,77048.14,1.0,-1e-05,0.0,0.00128]
[1776499567294,68.48,77045.25,1.0,-1e-05,0.0,0.00128]
[1776499572329,68.48,77044.53,1.0,-1e-05,0.0,0.00128]
[1776499577364,68.48,77040.73,1.0,-1e-05,0.0,0.00129]
[1776499582399,68.48,77035.22,1.0,-1e-05,0.0,0.0013]
[1776499587434,68.48,77035.91,1.0,-1e-05,0.0,0.0013]
[1776499593476,68.48,77037.75,1.0,-1e-05,0.0,0.00129]
[1776499598511,68.48,77037.61,1.0,-1e-05,0.0,0.00129]
[1776499604552,68.48,77037.5,1.0,-1e-05,0.0,0.00129]
[1776499610322,68.48,77037.5,1.0,-1e-05,0.0,0.00129]
[1776499615630,68.48,77037.77,1.0,-1e-05,0.0,0.00129]
[1776499625700,68.48,77037.95,1.0,-1e-05,0.0,0.00129]
[1776499630735,68.48,77039.14,1.0,-1e-05,0.0,0.00128]
[1776499635770,68.48,77038.39,1.0,-1e-05,0.0,0.00129]
[1776499640805,68.48,77037.53,1.0,-1e-05,0.0,0.00129]
[1776499644832,68.48,77023.64,1.0,-1e-05,0.0,0.00132]
[1776499650874,68.48,77013.86,1.0,-1e-05,0.0,0.00134]
[1776499655913,68.48,77009.1,1.0,-1e-05,0.0,0.00134]
[1776499660948,68.48,77008.18,1.0,-1e-05,0.0,0.00134]
[1776499665983,68.48,77006.5,1.0,-1e-05,0.0,0.00134]
[1776499672028,68.48,77004.4,1.0,-1e-05,0.0,0.00135]
[1776499677063,68.48,77003.89,1.0,-1e-05,0.0,0.00135]
[1776499686126,68.48,77003.09,1.0,-1e-05,0.0,0.00135]
[1776499692168,68.48,77003.12,1.0,-1e-05,0.0,0.00135]
[1776499697202,68.48,77003.07,1.0,-1e-05,0.0,0.00135]
[1776499703249,68.48,77001.0,1.0,-1e-05,0.0,0.00135]
[1776499710301,68.48,77001.04,1.0,-1e-05,0.0,0.00135]
[1776499716201,68.48,77001.07,1.0,-1e-05,0.0,0.00134]
[1776499726414,68.48,76998.82,1.0,-1e-05,0.0,0.00135]
[1776499732459,68.48,77003.06,1.0,-1e-05,0.0,0.00134]
[1776499737493,68.48,77007.18,1.0,-1e-05,0.0,0.00133]
[1776499743535,68.48,77010.18,1.0,-1e-05,0.0,0.00133]
[1776499748573,68.48,77021.3,1.0,-1e-05,0.0,0.0013]
[1776499754615,68.48,77023.42,1.0,-1e-05,0.0,0.0013]
[1776499766699,68.48,77023.68,1.0,-1e-05,0.0,0.0013]
[1776499772746,68.48,77023.68,1.0,-1e-05,0.0,0.00129]
[1776499782816,68.48,77023.61,1.0,-1e-05,0.0,0.00129]
[1776499787852,68.48,77020.72,1.0,-1e-05,0.0,0.0013]
[1776499792892,68.48,77018.41,1.0,-1e-05,0.0,0.0013]
[1776499797923,68.48,77019.45,1.0,-1e-05,0.0,0.0013]
[1776499802958,68.48,77019.52,1.0,-1e-05,0.0,0.0013]
[1776499809000,68.48,77018.94,1.0,-1e-05,0.0,0.0013]
[1776499814036,68.48,77018.8,1.0,-1e-05,0.0,0.0013]
[1776499820078,68.48,77017.19,1.0,-1e-05,0.0,0.0013]
[1776499828134,68.48,77017.07,1.0,-1e-05,0.0,0.0013]
[1776499834177,68.48,77016.73,1.0,-1e-05,0.0,0.00129]
[1776499839212,68.48,77009.51,1.0,-1e-05,0.0,0.00131]
[1776499844247,68.48,77005.32,1.0,-1e-05,0.0,0.00132]
[1776499849281,68.48,77005.17,1.0,-1e-05,0.0,0.00132]
[1776499854327,68.48,77002.26,1.0,-1e-05,0.0,0.00132]
[1776499859368,68.48,77005.38,1.0,-1e-05,0.0,0.00132]
[1776499869440,68.48,77005.38,1.0,-1e-05,0.0,0.00132]
[1776499875482,68.48,77005.38,1.0,-1e-05,0.0,0.00132]
[1776499881524,68.48,77003.73,1.0,-1e-05,0.0,0.00132]
[1776499891593,68.48,77003.44,1.0,-1e-05,0.0,0.00131]
[1776499903678,68.48,77003.48,1.0,-1e-05,0.0,0.00131]
[1776499913749,68.48,77003.48,1.0,-1e-05,0.0,0.00131]
[1776499915766,68.48,76985.86,1.0,-1e-05,0.0,0.00135]
[1776499921806,68.48,76987.37,1.0,-1e-05,0.0,0.00135]
[1776499926840,68.48,76998.7,1.0,-1e-05,0.0,0.00132]
[1776499931874,68.48,76998.77,1.0,-1e-05,0.0,0.00132]
[1776499936910,68.48,76999.5,1.0,-1e-05,0.0,0.00132]
[1776499941945,68.48,77000.0,1.0,-1e-05,0.0,0.00132]
[1776499946979,68.48,77004.07,1.0,-1e-05,0.0,0.00131]
[1776499948252,68.48,76990.25,1.0,-1e-05,0.0,0.00134]
[1776499949009,68.48,76978.75,1.0,-1e-05,0.0,0.00136]
[1776499954042,68.48,76978.26,1.0,-1e-05,0.0,0.00136]
[1776499957070,68.48,76964.29,1.0,-1e-05,0.0,0.00139]
[1776499962104,68.48,76961.89,1.0,-1e-05,0.0,0.00139]
[1776499967139,68.48,76965.72,1.0,-1e-05,0.0,0.00138]
[1776499972175,68.48,76961.28,1.0,-1e-05,0.0,0.00139]
[1776499977212,68.48,76957.85,1.0,-1e-05,0.0,0.0014]
[1776499982247,68.48,76957.41,1.0,-1e-05,0.0,0.0014]
[1776499987282,68.48,76946.99,1.0,-1e-05,0.0,0.00142]
[1776499992317,68.48,76942.68,1.0,-1e-05,0.0,0.00143]
[1776499997352,68.48,76935.25,1.0,-1e-05,0.0,0.00145]
[1776500002387,68.48,76933.79,1.0,-1e-05,0.0,0.00145]
[1776500007424,68.48,76935.96,1.0,-1e-05,0.0,0.00145]
[1776500010445,68.48,76924.06,1.0,-1e-05,0.0,0.00148]
[1776500012885,68.48,76905.78,1.0,-1e-05,0.0,0.00151]
[1776500016490,68.48,76918.16,1.0,-1e-05,0.0,0.00148]
[1776500021525,68.48,76918.28,1.0,-1e-05,0.0,0.00148]
[1776500026560,68.48,76924.33,1.0,-1e-05,0.0,0.00146]
[1776500031595,68.48,76924.26,1.0,-1e-05,0.0,0.00147]
[1776500036631,68.48,76922.45,1.0,-1e-05,0.0,0.00147]
[1776500038645,68.48,76909.25,1.0,-1e-05,0.0,0.0015]
[1776500043702,68.48,76911.03,1.0,-1e-05,0.0,0.0015]
[1776500048737,68.48,76909.49,1.0,-1e-05,0.0,0.0015]
[1776500054779,68.48,76908.82,1.0,-1e-05,0.0,0.0015]
[1776500061828,68.48,76909.71,1.0,-1e-05,0.0,0.0015]
[1776500063760,68.48,76909.64,1.0,-1e-05,0.0,0.0015]
[1776500068877,68.48,76908.0,1.0,-1e-05,0.0,0.0015]
[1776500073913,68.48,76906.13,1.0,-1e-05,0.0,0.0015]
[1776500077941,68.48,76885.18,1.0,-1e-05,0.0,0.00155]
[1776500078951,68.48,76873.56,1.0,-1e-05,0.0,0.00157]
[1776500083985,68.48,76874.48,1.0,-1e-05,0.0,0.00157]
[1776500089022,68.48,76874.08,1.0,-1e-05,0.0,0.00157]
[1776500094057,68.48,76862.8,1.0,-1e-05,0.0,0.0016]
[1776500098097,68.48,76849.24,1.0,-1e-05,0.0,0.00164]
[1776500102127,68.48,76836.05,1.0,-1e-05,0.0,0.00167]
[1776500107164,68.48,76830.08,1.0,-1e-05,0.0,0.00168]
[1776500112198,68.48,76829.23,1.0,-1e-05,0.0,0.00169]
[1776500117234,68.48,76834.37,1.0,-1e-05,0.0,0.00167]
[1776500120255,68.48,76822.63,1.0,-1e-05,0.0,0.0017]
[1776500125291,68.48,76816.06,1.0,-1e-05,0.0,0.00172]
[1776500130326,68.48,76817.33,1.0,-1e-05,0.0,0.00172]
[1776500135361,68.48,76802.68,1.0,-1e-05,0.0,0.00175]
[1776500140396,68.48,76815.15,1.0,-1e-05,0.0,0.00171]
[1776500144424,68.48,76829.14,1.0,-1e-05,0.0,0.00168]
[1776500149459,68.48,76838.64,1.0,-1e-05,0.0,0.00165]
[1776500153498,68.48,76818.15,1.0,-1e-05,0.0,0.0017]
[1776500158532,68.48,76810.16,1.0,-1e-05,0.0,0.00173]
[1776500159541,68.48,76794.93,1.0,-1e-05,0.0,0.00177]
[1776500161556,68.48,76781.88,1.0,-1e-05,0.0,0.0018]
[1776500164577,68.48,76793.27,1.0,-1e-05,0.0,0.00177]
[1776500169612,68.48,76789.53,1.0,-1e-05,0.0,0.00178]
[1776500174647,68.48,76788.19,1.0,-1e-05,0.0,0.00179]
[1776500177668,68.48,76769.97,1.0,-1e-05,0.0,0.00184]
[1776500182703,68.48,76763.63,1.0,-1e-05,0.0,0.00185]
[1776500185724,68.48,76749.04,1.0,-1e-05,0.0,0.0019]
[1776500190765,68.48,76743.71,1.0,-1e-05,0.0,0.00191]
[1776500195801,68.48,76731.37,1.0,-1e-05,0.0,0.00194]
[1776500200839,68.48,76724.24,1.0,-1e-05,0.0,0.00196]
[1776500202854,68.48,76741.13,1.0,-1e-05,0.0,0.00191]
[1776500207889,68.48,76740.84,1.0,-1e-05,0.0,0.00191]
[1776500212925,68.48,76746.09,1.0,-1e-05,0.0,0.00189]
[1776500217960,68.48,76750.32,1.0,-1e-05,0.0,0.00188]
[1776500222995,68.48,76748.06,1.0,-1e-05,0.0,0.00189]
[1776500228060,68.48,76738.27,1.0,-1e-05,0.0,0.00192]
[1776500233096,68.48,76741.7,1.0,-1e-05,0.0,0.00191]
[1776500238131,68.48,76718.74,1.0,-1e-05,0.0,0.00197]
[1776500243166,68.48,76712.55,1.0,-1e-05,0.0,0.00199]
[1776500248201,68.48,76712.11,1.0,-1e-05,0.0,0.00199]
[1776500253236,68.48,76715.31,1.0,-1e-05,0.0,0.00197]
[1776500258272,68.48,76708.21,1.0,-1e-05,0.0,0.00199]
[1776500263307,68.48,76709.25,1.0,-1e-05,0.0,0.00199]
[1776500268341,68.48,76705.95,1.0,-1e-05,0.0,0.002]
[1776500270356,68.48,76717.53,1.0,-1e-05,0.0,0.00196]
[1776500275391,68.48,76725.0,1.0,-1e-05,0.0,0.00194]
[1776500280426,68.48,76720.1,1.0,-1e-05,0.0,0.00196]
[1776500285466,68.48,76710.7,1.0,-1e-05,0.0,0.00199]
[1776500290502,68.48,76714.16,1.0,-1e-05,0.0,0.00197]
[1776500295506,68.48,76705.61,1.0,-1e-05,0.0,0.002]
[1776500299566,68.48,76686.76,1.0,-1e-05,0.0,0.00206]
[1776500303594,68.48,76709.34,1.0,-1e-05,0.0,0.00199]
[1776500305608,68.48,76725.87,1.0,-1e-05,0.0,0.00194]
[1776500306615,68.48,76713.62,1.0,-1e-05,0.0,0.00198]
[1776500307622,68.48,76693.35,1.0,-1e-05,0.0,0.00204]
[1776500312657,68.48,76687.4,1.0,-1e-05,0.0,0.00204]
[1776500316685,68.48,76698.71,1.0,-1e-05,0.0,0.00201]
[1776500320716,68.48,76719.77,1.0,-1e-05,0.0,0.00194]
[1776500321723,68.48,76736.94,1.0,-1e-05,0.0,0.00189]
[1776500326758,68.48,76740.66,1.0,-1e-05,0.0,0.00188]
[1776500328772,68.48,76755.75,1.0,-1e-05,0.0,0.00184]
[1776500333807,68.48,76769.47,1.0,-1e-05,0.0,0.0018]
[1776500338842,68.48,76775.91,1.0,-1e-05,0.0,0.00178]
[1776500343879,68.48,76779.3,1.0,-1e-05,0.0,0.00177]
[1776500348915,68.48,76774.21,1.0,-1e-05,0.0,0.00179]
[1776500353951,68.48,76777.5,1.0,-1e-05,0.0,0.00178]
[1776500356971,68.48,76788.96,1.0,-1e-05,0.0,0.00175]
[1776500358986,68.48,76805.09,1.0,-1e-05,0.0,0.0017]
[1776500363014,68.48,76821.11,1.0,-1e-05,0.0,0.00166]
[1776500365028,68.48,76834.28,1.0,-1e-05,0.0,0.00163]
[1776500367042,68.48,76845.86,1.0,-1e-05,0.0,0.0016]
[1776500368048,68.48,76861.29,1.0,-1e-05,0.0,0.00156]
[1776500369056,68.48,76878.43,1.0,-1e-05,0.0,0.00152]
[1776500374091,68.48,76877.46,1.0,-1e-05,0.0,0.00151]
[1776500379126,68.48,76879.51,1.0,-1e-05,0.0,0.00151]
[1776500384161,68.48,76878.73,1.0,-1e-05,0.0,0.00151]
[1776500389195,68.48,76878.64,1.0,-1e-05,0.0,0.00151]
[1776500394231,68.48,76878.94,1.0,-1e-05,0.0,0.00151]
[1776500399265,68.48,76878.94,1.0,-1e-05,0.0,0.00151]
[1776500404307,68.48,76867.13,1.0,-1e-05,0.0,0.00154]
[1776500409342,68.48,76859.59,1.0,-1e-05,0.0,0.00156]
[1776500415384,68.48,76857.81,1.0,-1e-05,0.0,0.00156]
[1776500420420,68.48,76860.32,1.0,-1e-05,0.0,0.00155]
[1776500425458,68.48,76863.02,1.0,-1e-05,0.0,0.00155]
[1776500430493,68.48,76869.61,1.0,-1e-05,0.0,0.00153]
[1776500435527,68.48,76870.55,1.0,-1e-05,0.0,0.00152]
[1776500439556,68.48,76882.34,1.0,-1e-05,0.0,0.00149]
[1776500444592,68.48,76876.57,1.0,-1e-05,0.0,0.0015]
[1776500449626,68.48,76878.88,1.0,-1e-05,0.0,0.0015]
[1776500454662,68.48,76876.84,1.0,-1e-05,0.0,0.0015]
[1776500459697,68.48,76875.16,1.0,-1e-05,0.0,0.00151]
[1776500461748,68.48,76843.5,1.0,-1e-05,0.0,0.00158]
[1776500462857,68.48,76813.36,1.0,-1e-05,0.0,0.00166]
[1776500466754,68.48,76801.03,1.0,-1e-05,0.0,0.00169]
[1776500471812,68.48,76773.82,1.0,-1e-05,0.0,0.00177]
[1776500476870,68.48,76766.81,1.0,-1e-05,0.0,0.00178]
[1776500481905,68.48,76769.97,1.0,-1e-05,0.0,0.00178]
[1776500486940,68.48,76769.61,1.0,-1e-05,0.0,0.00178]
[1776500491974,68.48,76771.81,1.0,-1e-05,0.0,0.00176]
[1776500497011,68.48,76778.5,1.0,-1e-05,0.0,0.00174]
[1776500502046,68.48,76761.31,1.0,-1e-05,0.0,0.00179]
[1776500507081,68.48,76750.61,1.0,-1e-05,0.0,0.00182]
[1776500513123,68.48,76744.94,1.0,-1e-05,0.0,0.00183]
[1776500518158,68.48,76755.03,1.0,-1e-05,0.0,0.00181]
[1776500520173,68.48,76767.45,1.0,-1e-05,0.0,0.00177]
[1776500525207,68.48,76776.93,1.0,-1e-05,0.0,0.00175]
[1776500530242,68.48,76778.04,1.0,-1e-05,0.0,0.00174]
[1776500535278,68.48,76782.7,1.0,-1e-05,0.0,0.00173]
[1776500540312,68.48,76783.44,1.0,-1e-05,0.0,0.00173]
[1776500545348,68.48,76788.72,1.0,-1e-05,0.0,0.00171]
[1776500546354,68.48,76770.62,1.0,-1e-05,0.0,0.00176]
[1776500547362,68.48,76752.36,1.0,-1e-05,0.0,0.00181]
[1776500552397,68.48,76756.63,1.0,-1e-05,0.0,0.00179]
[1776500555421,68.48,76740.77,1.0,-1e-05,0.0,0.00183]
[1776500556428,68.48,76728.94,1.0,-1e-05,0.0,0.00187]
[1776500561463,68.48,76729.12,1.0,-1e-05,0.0,0.00187]
[1776500566510,68.48,76713.58,1.0,-1e-05,0.0,0.00191]
[1776500571545,68.48,76723.22,1.0,-1e-05,0.0,0.00188]
[1776500576580,68.48,76723.17,1.0,-1e-05,0.0,0.00188]
[1776500581615,68.48,76720.86,1.0,-1e-05,0.0,0.00189]
[1776500583629,68.48,76703.44,1.0,-1e-05,0.0,0.00194]
[1776500588663,68.48,76700.15,1.0,-1e-05,0.0,0.00195]
[1776500593699,68.48,76706.41,1.0,-1e-05,0.0,0.00193]
[1776500598736,68.48,76713.22,1.0,-1e-05,0.0,0.00191]
[1776500603771,68.48,76721.51,1.0,-1e-05,0.0,0.00189]
[1776500608807,68.48,76698.45,1.0,-1e-05,0.0,0.00196]
[1776500609814,68.48,76674.44,1.0,-1e-05,0.0,0.00203]
[1776500614849,68.48,76668.68,1.0,-1e-05,0.0,0.00204]
[1776500618878,68.48,76680.19,1.0,-1e-05,0.0,0.002]
[1776500623912,68.48,76679.35,1.0,-1e-05,0.0,0.002]
[1776500628947,68.48,76681.44,1.0,-1e-05,0.0,0.002]
[1776500633982,68.48,76679.34,1.0,-1e-05,0.0,0.002]
[1776500637003,68.48,76694.16,1.0,-1e-05,0.0,0.00196]
[1776500642039,68.48,76707.22,1.0,-1e-05,0.0,0.00192]
[1776500647073,68.48,76717.92,1.0,-1e-05,0.0,0.00189]
[1776500652108,68.48,76716.18,1.0,-1e-05,0.0,0.00189]
[1776500657149,68.48,76714.66,1.0,-1e-05,0.0,0.0019]
[1776500663191,68.48,76715.82,1.0,-1e-05,0.0,0.00189]
[1776500668225,68.48,76716.89,1.0,-1e-05,0.0,0.00189]
[1776500671248,68.48,76697.36,1.0,-1e-05,0.0,0.00193]
[1776500677290,68.48,76698.17,1.0,-1e-05,0.0,0.00193]
[1776500682325,68.48,76703.49,1.0,-1e-05,0.0,0.00192]
[1776500684339,68.48,76716.5,1.0,-1e-05,0.0,0.00188]
[1776500689373,68.48,76713.71,1.0,-1e-05,0.0,0.00189]
[1776500694410,68.48,76715.97,1.0,-1e-05,0.0,0.00188]
[1776500699446,68.48,76717.18,1.0,-1e-05,0.0,0.00188]
[1776500704481,68.48,76715.02,1.0,-1e-05,0.0,0.00188]
[1776500711530,68.48,76715.75,1.0,-1e-05,0.0,0.00188]
[1776500716565,68.48,76719.2,1.0,-1e-05,0.0,0.00187]
[1776500721600,68.48,76726.35,1.0,-1e-05,0.0,0.00185]
[1776500726635,68.48,76726.28,1.0,-1e-05,0.0,0.00185]
[1776500731670,68.48,76725.37,1.0,-1e-05,0.0,0.00184]
[1776500736705,68.48,76725.03,1.0,-1e-05,0.0,0.00184]
[1776500741740,68.48,76729.35,1.0,-1e-05,0.0,0.00183]
[1776500746775,68.48,76730.02,1.0,-1e-05,0.0,0.00183]
[1776500751810,68.48,76730.91,1.0,-1e-05,0.0,0.00182]
[1776500756845,68.48,76731.46,1.0,-1e-05,0.0,0.00182]
[1776500762886,68.48,76730.88,1.0,-1e-05,0.0,0.00182]
[1776500767921,68.48,76721.03,1.0,-1e-05,0.0,0.00185]
[1776500772957,68.48,76716.29,1.0,-1e-05,0.0,0.00187]
[1776500777992,68.48,76714.26,1.0,-1e-05,0.0,0.00187]
[1776500783030,68.48,76710.16,1.0,-1e-05,0.0,0.00188]
[1776500785044,68.48,76697.67,1.0,-1e-05,0.0,0.00192]
[1776500790080,68.48,76695.09,1.0,-1e-05,0.0,0.00193]
[1776500795115,68.48,76695.66,1.0,-1e-05,0.0,0.00191]
[1776500800150,68.48,76688.88,1.0,-1e-05,0.0,0.00193]
[1776500805188,68.48,76694.68,1.0,-1e-05,0.0,0.00192]
[1776500809216,68.48,76706.1,1.0,-1e-05,0.0,0.00188]
[1776500814251,68.48,76708.79,1.0,-1e-05,0.0,0.00188]
[1776500819286,68.48,76705.3,1.0,-1e-05,0.0,0.00189]
[1776500824321,68.48,76696.67,1.0,-1e-05,0.0,0.00191]
[1776500829356,68.48,76686.9,1.0,-1e-05,0.0,0.00194]
[1776500834390,68.48,76695.21,1.0,-1e-05,0.0,0.00192]
[1776500839425,68.48,76695.92,1.0,-1e-05,0.0,0.00191]
[1776500844464,68.48,76701.03,1.0,-1e-05,0.0,0.0019]
[1776500849499,68.48,76707.53,1.0,-1e-05,0.0,0.00188]
[1776500854534,68.48,76711.37,1.0,-1e-05,0.0,0.00186]
[1776500859569,68.48,76711.27,1.0,-1e-05,0.0,0.00186]
[1776500864604,68.48,76714.85,1.0,-1e-05,0.0,0.00185]
[1776500869638,68.48,76714.89,1.0,-1e-05,0.0,0.00185]
[1776500874674,68.48,76712.76,1.0,-1e-05,0.0,0.00185]
[1776500879715,68.48,76712.05,1.0,-1e-05,0.0,0.00185]
[1776500884750,68.48,76724.71,1.0,-1e-05,0.0,0.00182]
[1776500888778,68.48,76738.2,1.0,-1e-05,0.0,0.00178]
[1776500893814,68.48,76746.3,1.0,-1e-05,0.0,0.00176]
[1776500898849,68.48,76740.44,1.0,-1e-05,0.0,0.00177]
[1776500903884,68.48,76739.22,1.0,-1e-05,0.0,0.00178]
[1776500908919,68.48,76737.24,1.0,-1e-05,0.0,0.00178]
[1776500913954,68.48,76723.2,1.0,-1e-05,0.0,0.00181]
[1776500918989,68.48,76721.84,1.0,-1e-05,0.0,0.00181]
[1776500922010,68.48,76710.42,1.0,-1e-05,0.0,0.00185]
[1776500924027,68.48,76724.72,1.0,-1e-05,0.0,0.00181]
[1776500929060,68.48,76721.37,1.0,-1e-05,0.0,0.00181]
[1776500934094,68.48,76728.12,1.0,-1e-05,0.0,0.0018]
[1776500939130,68.48,76735.0,1.0,-1e-05,0.0,0.00178]
[1776500944165,68.48,76739.84,1.0,-1e-05,0.0,0.00176]
[1776500949200,68.48,76738.43,1.0,-1e-05,0.0,0.00177]
[1776500954240,68.48,76740.73,1.0,-1e-05,0.0,0.00176]
[1776500959270,68.48,76740.99,1.0,-1e-05,0.0,0.00176]
[1776500964306,68.48,76741.78,1.0,-1e-05,0.0,0.00176]
[1776500969341,68.48,76737.53,1.0,-1e-05,0.0,0.00177]
[1776500974377,68.48,76731.94,1.0,-1e-05,0.0,0.00177]
[1776500977399,68.48,76720.31,1.0,-1e-05,0.0,0.00181]
[1776500982448,68.48,76717.4,1.0,-1e-05,0.0,0.00181]
[1776500987482,68.48,76720.26,1.0,-1e-05,0.0,0.00181]
[1776500992518,68.48,76719.02,1.0,-1e-05,0.0,0.00181]
[1776500997553,68.48,76717.26,1.0,-1e-05,0.0,0.00181]
[1776501002589,68.48,76715.46,1.0,-1e-05,0.0,0.00182]
[1776501007624,68.48,76715.87,1.0,-1e-05,0.0,0.00182]
[1776501012659,68.48,76713.85,1.0,-1e-05,0.0,0.00182]
[1776501016687,68.48,76725.93,1.0,-1e-05,0.0,0.00179]
[1776501021722,68.48,76718.64,1.0,-1e-05,0.0,0.00181]
[1776501026756,68.48,76716.43,1.0,-1e-05,0.0,0.00182]
[1776501030785,68.48,76704.48,1.0,-1e-05,0.0,0.00185]
[1776501035820,68.48,76697.61,1.0,-1e-05,0.0,0.00186]
[1776501040855,68.48,76701.67,1.0,-1e-05,0.0,0.00185]
[1776501046900,68.48,76699.89,1.0,-1e-05,0.0,0.00185]
[1776501047907,68.48,76716.69,1.0,-1e-05,0.0,0.0018]
[1776501052943,68.48,76728.28,1.0,-1e-05,0.0,0.00177]
[1776501057977,68.48,76726.93,1.0,-1e-05,0.0,0.00177]
[1776501063013,68.48,76736.99,1.0,-1e-05,0.0,0.00175]
[1776501065027,68.48,76751.05,1.0,-1e-05,0.0,0.00171]
[1776501069055,68.48,76765.37,1.0,-1e-05,0.0,0.00167]
[1776501073083,68.48,76778.07,1.0,-1e-05,0.0,0.00164]
[1776501078118,68.48,76785.45,1.0,-1e-05,0.0,0.00162]
[1776501083156,68.48,76787.24,1.0,-1e-05,0.0,0.00162]
[1776501088191,68.48,76777.8,1.0,-1e-05,0.0,0.00164]
[1776501093226,68.48,76780.81,1.0,-1e-05,0.0,0.00162]
[1776501098261,68.48,76781.78,1.0,-1e-05,0.0,0.00162]
[1776501103302,68.48,76780.31,1.0,-1e-05,0.0,0.00162]
[1776501108334,68.48,76777.35,1.0,-1e-05,0.0,0.00163]
[1776501114376,68.48,76774.01,1.0,-1e-05,0.0,0.00164]
[1776501119411,68.48,76768.76,1.0,-1e-05,0.0,0.00165]
[1776501124446,68.48,76769.34,1.0,-1e-05,0.0,0.00165]
[1776501129481,68.48,76771.49,1.0,-1e-05,0.0,0.00164]
[1776501134516,68.48,76776.53,1.0,-1e-05,0.0,0.00163]
[1776501139551,68.48,76778.37,1.0,-1e-05,0.0,0.00163]
[1776501144587,68.48,76762.15,1.0,-1e-05,0.0,0.00167]
[1776501150628,68.48,76753.9,1.0,-1e-05,0.0,0.00169]
[1776501155664,68.48,76753.18,1.0,-1e-05,0.0,0.00168]
[1776501160699,68.48,76749.62,1.0,-1e-05,0.0,0.00169]
[1776501165733,68.48,76747.44,1.0,-1e-05,0.0,0.0017]
[1776501170769,68.48,76748.27,1.0,-1e-05,0.0,0.00169]
[1776501175804,68.48,76748.04,1.0,-1e-05,0.0,0.00169]
[1776501180839,68.48,76742.68,1.0,-1e-05,0.0,0.00171]
[1776501182853,68.48,76728.85,1.0,-1e-05,0.0,0.00175]
[1776501187888,68.48,76725.18,1.0,-1e-05,0.0,0.00176]
[1776501192923,68.48,76727.02,1.0,-1e-05,0.0,0.00175]
[1776501197957,68.48,76726.07,1.0,-1e-05,0.0,0.00175]
[1776501202993,68.48,76727.26,1.0,-1e-05,0.0,0.00175]
[1776501208028,68.48,76727.11,1.0,-1e-05,0.0,0.00175]
[1776501214070,68.48,76725.1,1.0,-1e-05,0.0,0.00174]
[1776501217092,68.48,76706.38,1.0,-1e-05,0.0,0.0018]
[1776501222126,68.48,76699.34,1.0,-1e-05,0.0,0.00182]
[1776501227162,68.48,76703.68,1.0,-1e-05,0.0,0.0018]
[1776501232197,68.48,76711.26,1.0,-1e-05,0.0,0.00178]
[1776501237232,68.48,76715.07,1.0,-1e-05,0.0,0.00177]
[1776501242267,68.48,76711.98,1.0,-1e-05,0.0,0.00178]
[1776501246295,68.48,76697.13,1.0,-1e-05,0.0,0.00182]
[1776501251329,68.48,76689.81,1.0,-1e-05,0.0,0.00184]
[1776501256365,68.48,76684.8,1.0,-1e-05,0.0,0.00186]
[1776501261401,68.48,76683.28,1.0,-1e-05,0.0,0.00186]
[1776501266435,68.48,76672.42,1.0,-1e-05,0.0,0.00189]
[1776501268451,68.48,76651.78,1.0,-1e-05,0.0,0.00195]
[1776501273489,68.48,76643.92,1.0,-1e-05,0.0,0.00197]
[1776501278527,68.48,76643.94,1.0,-1e-05,0.0,0.00197]
[1776501283562,68.48,76643.78,1.0,-1e-05,0.0,0.00197]
[1776501288597,68.48,76643.46,1.0,-1e-05,0.0,0.00197]
[1776501293634,68.48,76636.17,1.0,-1e-05,0.0,0.00199]
[1776501298681,68.48,76626.75,1.0,-1e-05,0.0,0.00202]
[1776501302710,68.48,76609.74,1.0,-1e-05,0.0,0.00207]
[1776501307745,68.48,76597.37,1.0,-1e-05,0.0,0.00211]
[1776501312780,68.48,76586.71,1.0,-1e-05,0.0,0.00215]
[1776501315801,68.48,76598.76,1.0,-1e-05,0.0,0.00211]
[1776501320835,68.48,76597.65,1.0,-1e-05,0.0,0.00211]
[1776501325871,68.48,76598.59,1.0,-1e-05,0.0,0.00211]
[1776501330908,68.48,76591.93,1.0,-1e-05,0.0,0.00213]
[1776501335943,68.48,76594.56,1.0,-1e-05,0.0,0.00211]
[1776501338976,68.48,76579.36,1.0,-1e-05,0.0,0.00216]
[1776501344015,68.48,76581.38,1.0,-1e-05,0.0,0.00215]
[1776501349048,68.48,76596.01,1.0,-1e-05,0.0,0.0021]
[1776501352068,68.48,76607.24,1.0,-1e-05,0.0,0.00207]
[1776501357103,68.48,76615.47,1.0,-1e-05,0.0,0.00204]
[1776501362138,68.48,76612.26,1.0,-1e-05,0.0,0.00205]
[1776501367173,68.48,76608.57,1.0,-1e-05,0.0,0.00206]
[1776501371201,68.48,76625.12,1.0,-1e-05,0.0,0.00201]
[1776501372208,68.48,76638.82,1.0,-1e-05,0.0,0.00197]
[1776501374223,68.48,76652.04,1.0,-1e-05,0.0,0.00193]
[1776501377243,68.48,76668.86,1.0,-1e-05,0.0,0.00188]
[1776501382278,68.48,76658.04,1.0,-1e-05,0.0,0.00191]
[1776501383291,68.48,76645.04,1.0,-1e-05,0.0,0.00195]
[1776501384294,68.48,76627.33,1.0,-1e-05,0.0,0.002]
[1776501389329,68.48,76619.98,1.0,-1e-05,0.0,0.00203]
[1776501394364,68.48,76622.83,1.0,-1e-05,0.0,0.002]
[1776501399399,68.48,76612.08,1.0,-1e-05,0.0,0.00204]
[1776501400406,68.48,76597.25,1.0,-1e-05,0.0,0.00208]
[1776501405441,68.48,76585.6,1.0,-1e-05,0.0,0.00212]
[1776501410476,68.48,76581.43,1.0,-1e-05,0.0,0.00214]
[1776501415511,68.48,76583.13,1.0,-1e-05,0.0,0.00213]
[1776501420547,68.48,76586.14,1.0,-1e-05,0.0,0.00212]
[1776501424585,68.48,76572.25,1.0,-1e-05,0.0,0.00217]
[1776501429619,68.48,76569.17,1.0,-1e-05,0.0,0.00218]
[1776501434654,68.48,76562.51,1.0,-1e-05,0.0,0.0022]
[1776501439690,68.48,76565.02,1.0,-1e-05,0.0,0.00219]
[1776501444731,68.48,76557.23,1.0,-1e-05,0.0,0.00222]
[1776501449765,68.48,76547.13,1.0,-1e-05,0.0,0.00225]
[1776501454800,68.48,76533.93,1.0,-1e-05,0.0,0.00228]
[1776501459835,68.48,76537.66,1.0,-1e-05,0.0,0.00227]
[1776501464870,68.48,76538.44,1.0,-1e-05,0.0,0.00227]
[1776501469917,68.48,76551.11,1.0,-1e-05,0.0,0.00222]
[1776501471930,68.48,76567.37,1.0,-1e-05,0.0,0.00217]
[1776501474951,68.48,76581.06,1.0,-1e-05,0.0,0.00212]
[1776501479988,68.48,76573.98,1.0,-1e-05,0.0,0.00215]
[1776501483010,68.48,76561.65,1.0,-1e-05,0.0,0.00219]
[1776501488049,68.48,76558.14,1.0,-1e-05,0.0,0.0022]
[1776501493085,68.48,76570.54,1.0,-1e-05,0.0,0.00216]
[1776501498120,68.48,76572.11,1.0,-1e-05,0.0,0.00215]
[1776501503154,68.48,76571.54,1.0,-1e-05,0.0,0.00215]
[1776501508190,68.48,76571.02,1.0,-1e-05,0.0,0.00216]
[1776501513225,68.48,76562.87,1.0,-1e-05,0.0,0.00217]
[1776501518260,68.48,76568.27,1.0,-1e-05,0.0,0.00215]
[1776501523295,68.48,76574.48,1.0,-1e-05,0.0,0.00213]
[1776501528330,68.48,76578.6,1.0,-1e-05,0.0,0.00212]
[1776501533373,68.48,76586.01,1.0,-1e-05,0.0,0.00209]
[1776501538409,68.48,76592.61,1.0,-1e-05,0.0,0.00207]
[1776501543444,68.48,76586.05,1.0,-1e-05,0.0,0.00209]
[1776501548479,68.48,76591.12,1.0,-1e-05,0.0,0.00208]
[1776501553514,68.48,76592.87,1.0,-1e-05,0.0,0.00207]
[1776501558553,68.48,76598.29,1.0,-1e-05,0.0,0.00205]
[1776501563587,68.48,76598.43,1.0,-1e-05,0.0,0.00205]
[1776501567620,68.48,76616.27,1.0,-1e-05,0.0,0.002]
[1776501572655,68.48,76621.17,1.0,-1e-05,0.0,0.00197]
[1776501577690,68.48,76618.39,1.0,-1e-05,0.0,0.00198]
[1776501582728,68.48,76621.91,1.0,-1e-05,0.0,0.00197]
[1776501587765,68.48,76631.22,1.0,-1e-05,0.0,0.00194]
[1776501591791,68.48,76642.68,1.0,-1e-05,0.0,0.0019]
[1776501596826,68.48,76637.74,1.0,-1e-05,0.0,0.00192]
[1776501601861,68.48,76639.38,1.0,-1e-05,0.0,0.00191]
[1776501606904,68.48,76639.89,1.0,-1e-05,0.0,0.00191]
[1776501611939,68.48,76636.55,1.0,-1e-05,0.0,0.00192]
[1776501616974,68.48,76631.65,1.0,-1e-05,0.0,0.00194]
[1776501622009,68.48,76626.14,1.0,-1e-05,0.0,0.00195]
[1776501625033,68.48,76614.09,1.0,-1e-05,0.0,0.00199]
[1776501630068,68.48,76610.79,1.0,-1e-05,0.0,0.002]
[1776501636110,68.48,76608.94,1.0,-1e-05,0.0,0.00199]
[1776501641145,68.48,76610.27,1.0,-1e-05,0.0,0.00199]
[1776501646180,68.48,76609.88,1.0,-1e-05,0.0,0.00199]
[1776501651216,68.48,76602.04,1.0,-1e-05,0.0,0.00201]
[1776501656251,68.48,76602.02,1.0,-1e-05,0.0,0.00201]
[1776501660279,68.48,76615.48,1.0,-1e-05,0.0,0.00197]
[1776501665314,68.48,76621.0,1.0,-1e-05,0.0,0.00196]
[1776501670353,68.48,76615.88,1.0,-1e-05,0.0,0.00197]
[1776501674380,68.48,76602.78,1.0,-1e-05,0.0,0.00201]
[1776501679415,68.48,76593.11,1.0,-1e-05,0.0,0.00204]
[1776501684450,68.48,76583.49,1.0,-1e-05,0.0,0.00207]
[1776501689485,68.48,76574.53,1.0,-1e-05,0.0,0.0021]
[1776501694520,68.48,76573.47,1.0,-1e-05,0.0,0.00209]
[1776501699555,68.48,76570.05,1.0,-1e-05,0.0,0.0021]
[1776501704590,68.48,76572.36,1.0,-1e-05,0.0,0.0021]
[1776501709625,68.48,76571.68,1.0,-1e-05,0.0,0.0021]
[1776501714660,68.48,76575.35,1.0,-1e-05,0.0,0.00209]
[1776501719694,68.48,76576.55,1.0,-1e-05,0.0,0.00208]
[1776501721711,68.48,76565.18,1.0,-1e-05,0.0,0.00212]
[1776501726782,68.48,76563.75,1.0,-1e-05,0.0,0.00212]
[1776501731817,68.48,76564.81,1.0,-1e-05,0.0,0.00212]
[1776501735845,68.48,76553.09,1.0,-1e-05,0.0,0.00216]
[1776501740880,68.48,76550.6,1.0,-1e-05,0.0,0.00217]
[1776501745915,68.48,76548.54,1.0,-1e-05,0.0,0.00217]
[1776501750951,68.48,76545.8,1.0,-1e-05,0.0,0.00218]
[1776501756993,68.48,76544.68,1.0,-1e-05,0.0,0.00217]
[1776501762030,68.48,76550.28,1.0,-1e-05,0.0,0.00215]
[1776501767065,68.48,76554.56,1.0,-1e-05,0.0,0.00214]
[1776501772101,68.48,76556.33,1.0,-1e-05,0.0,0.00213]
[1776501777142,68.48,76556.03,1.0,-1e-05,0.0,0.00213]
[1776501782183,68.48,76552.4,1.0,-1e-05,0.0,0.00215]
[1776501783190,68.48,76550.04,1.0,-1e-05,0.0,0.00215]
[1776501787219,68.48,76548.06,1.0,-1e-05,0.0,0.00216]
[1776501792253,68.48,76552.4,1.0,-1e-05,0.0,0.00215]
[1776501798297,68.48,76551.62,1.0,-1e-05,0.0,0.00215]
[1776501803333,68.48,76562.22,1.0,-1e-05,0.0,0.00211]
[1776501810382,68.48,76565.06,1.0,-1e-05,0.0,0.00211]
[1776501815417,68.48,76566.11,1.0,-1e-05,0.0,0.00209]
[1776501820452,68.48,76566.07,1.0,-1e-05,0.0,0.00209]
[1776501825488,68.48,76566.04,1.0,-1e-05,0.0,0.00209]
[1776501830523,68.48,76566.71,1.0,-1e-05,0.0,0.00209]
[1776501835559,68.48,76562.14,1.0,-1e-05,0.0,0.0021]
[1776501840597,68.48,76560.45,1.0,-1e-05,0.0,0.00211]
[1776501845632,68.48,76560.32,1.0,-1e-05,0.0,0.00211]
[1776501850667,68.48,76548.99,1.0,-1e-05,0.0,0.00214]
[1776501855702,68.48,76543.48,1.0,-1e-05,0.0,0.00216]
[1776501860737,68.48,76544.21,1.0,-1e-05,0.0,0.00216]
[1776501867786,68.48,76542.98,1.0,-1e-05,0.0,0.00216]
[1776501876849,68.48,76542.43,1.0,-1e-05,0.0,0.00215]
[1776501881884,68.48,76542.89,1.0,-1e-05,0.0,0.00215]
[1776501886919,68.48,76542.47,1.0,-1e-05,0.0,0.00215]
[1776501890947,68.48,76562.21,1.0,-1e-05,0.0,0.00209]
[1776501893968,68.48,76577.72,1.0,-1e-05,0.0,0.00204]
[1776501899003,68.48,76577.33,1.0,-1e-05,0.0,0.00204]
[1776501904043,68.48,76570.34,1.0,-1e-05,0.0,0.00206]
[1776501909079,68.48,76582.21,1.0,-1e-05,0.0,0.00202]
[1776501913109,68.48,76595.58,1.0,-1e-05,0.0,0.00198]
[1776501914116,68.48,76607.47,1.0,-1e-05,0.0,0.00194]
[1776501919151,68.48,76619.27,1.0,-1e-05,0.0,0.00191]
[1776501924186,68.48,76632.78,1.0,-1e-05,0.0,0.00187]
[1776501929221,68.48,76629.61,1.0,-1e-05,0.0,0.00188]
[1776501934256,68.48,76630.05,1.0,-1e-05,0.0,0.00186]
[1776501937276,68.48,76641.49,1.0,-1e-05,0.0,0.00183]
[1776501943319,68.48,76649.87,1.0,-1e-05,0.0,0.00181]
[1776501948354,68.48,76656.72,1.0,-1e-05,0.0,0.00179]
[1776501953389,68.48,76666.85,1.0,-1e-05,0.0,0.00176]
[1776501958426,68.48,76662.75,1.0,-1e-05,0.0,0.00177]
[1776501963461,68.48,76666.92,1.0,-1e-05,0.0,0.00176]
[1776501966482,68.48,76653.71,1.0,-1e-05,0.0,0.0018]
[1776501971570,68.48,76643.91,1.0,-1e-05,0.0,0.00182]
[1776501981587,68.48,76640.23,1.0,-1e-05,0.0,0.00184]
[1776501986622,68.48,76644.96,1.0,-1e-05,0.0,0.00182]
[1776501991657,68.48,76648.72,1.0,-1e-05,0.0,0.0018]
[1776501996692,68.48,76643.63,1.0,-1e-05,0.0,0.00181]
[1776502001727,68.48,76641.84,1.0,-1e-05,0.0,0.00182]
[1776502006762,68.48,76649.13,1.0,-1e-05,0.0,0.0018]
[1776502012804,68.48,76654.37,1.0,-1e-05,0.0,0.00178]
[1776502019853,68.48,76654.48,1.0,-1e-05,0.0,0.00178]
[1776502024887,68.48,76667.98,1.0,-1e-05,0.0,0.00175]
[1776502029924,68.48,76668.28,1.0,-1e-05,0.0,0.00174]
[1776502034958,68.48,76671.64,1.0,-1e-05,0.0,0.00174]
[1776502039993,68.48,76676.11,1.0,-1e-05,0.0,0.00172]
[1776502045028,68.48,76686.57,1.0,-1e-05,0.0,0.0017]
[1776502050063,68.48,76689.1,1.0,-1e-05,0.0,0.00169]
[1776502053083,68.48,76697.75,1.0,-1e-05,0.0,0.00165]
[1776502058119,68.48,76702.75,1.0,-1e-05,0.0,0.00164]
[1776502062147,68.48,76718.98,1.0,-1e-05,0.0,0.0016]
[1776502067182,68.48,76717.9,1.0,-1e-05,0.0,0.0016]
[1776502072217,68.48,76721.16,1.0,-1e-05,0.0,0.00159]
[1776502077252,68.48,76722.09,1.0,-1e-05,0.0,0.00159]
[1776502082287,68.48,76715.26,1.0,-1e-05,0.0,0.00161]
[1776502087323,68.48,76713.97,1.0,-1e-05,0.0,0.00161]
[1776502092357,68.48,76703.75,1.0,-1e-05,0.0,0.00164]
[1776502097393,68.48,76699.05,1.0,-1e-05,0.0,0.00165]
[1776502102428,68.48,76696.99,1.0,-1e-05,0.0,0.00166]
[1776502107463,68.48,76702.39,1.0,-1e-05,0.0,0.00164]
[1776502112499,68.48,76703.36,1.0,-1e-05,0.0,0.00163]
[1776502116528,68.48,76719.76,1.0,-1e-05,0.0,0.00159]
[1776502121566,68.48,76722.41,1.0,-1e-05,0.0,0.00158]
[1776502126608,68.48,76705.18,1.0,-1e-05,0.0,0.00162]
[1776502131643,68.48,76699.07,1.0,-1e-05,0.0,0.00164]
[1776502136680,68.48,76710.08,1.0,-1e-05,0.0,0.00161]
[1776502141721,68.48,76711.39,1.0,-1e-05,0.0,0.00161]
[1776502145763,68.48,76699.25,1.0,-1e-05,0.0,0.00164]
[1776502151806,68.48,76699.57,1.0,-1e-05,0.0,0.00164]
[1776502156841,68.48,76698.99,1.0,-1e-05,0.0,0.00164]
[1776502161876,68.48,76700.6,1.0,-1e-05,0.0,0.00164]
[1776502166911,68.48,76682.6,1.0,-1e-05,0.0,0.00168]
[1776502171946,68.48,76678.52,1.0,-1e-05,0.0,0.00168]
[1776502176981,68.48,76683.95,1.0,-1e-05,0.0,0.00167]
[1776502182016,68.48,76693.84,1.0,-1e-05,0.0,0.00164]
[1776502187052,68.48,76694.71,1.0,-1e-05,0.0,0.00164]
[1776502192087,68.48,76698.32,1.0,-1e-05,0.0,0.00163]
[1776502197122,68.48,76698.85,1.0,-1e-05,0.0,0.00163]
[1776502202158,68.48,76700.33,1.0,-1e-05,0.0,0.00163]
[1776502208199,68.48,76703.47,1.0,-1e-05,0.0,0.00162]
[1776502215249,68.48,76699.05,1.0,-1e-05,0.0,0.00163]
[1776502225318,68.48,76699.05,1.0,-1e-05,0.0,0.00163]
[1776502231362,68.48,76698.48,1.0,-1e-05,0.0,0.00162]
[1776502237404,68.48,76698.03,1.0,-1e-05,0.0,0.00162]
[1776502243446,68.48,76697.18,1.0,-1e-05,0.0,0.00162]
[1776502252509,68.48,76697.26,1.0,-1e-05,0.0,0.00162]
[1776502257544,68.48,76686.3,1.0,-1e-05,0.0,0.00165]
[1776502262579,68.48,76687.32,1.0,-1e-05,0.0,0.00165]
[1776502269628,68.48,76691.6,1.0,-1e-05,0.0,0.00164]
[1776502274663,68.48,76696.43,1.0,-1e-05,0.0,0.00162]
[1776502279698,68.48,76696.39,1.0,-1e-05,0.0,0.00162]
[1776502284760,68.48,76701.91,1.0,-1e-05,0.0,0.00161]
[1776502289796,68.48,76704.75,1.0,-1e-05,0.0,0.0016]
[1776502294831,68.48,76699.29,1.0,-1e-05,0.0,0.00161]
[1776502299866,68.48,76696.58,1.0,-1e-05,0.0,0.00161]
[1776502304903,68.48,76696.04,1.0,-1e-05,0.0,0.00161]
[1776502309936,68.48,76702.44,1.0,-1e-05,0.0,0.0016]
[1776502315978,68.48,76701.87,1.0,-1e-05,0.0,0.0016]
[1776502321014,68.48,76705.62,1.0,-1e-05,0.0,0.00159]
[1776502326049,68.48,76712.34,1.0,-1e-05,0.0,0.00157]
[1776502331084,68.48,76708.32,1.0,-1e-05,0.0,0.00158]
[1776502336119,68.48,76706.67,1.0,-1e-05,0.0,0.00159]
[1776502341154,68.48,76704.74,1.0,-1e-05,0.0,0.00159]
[1776502347196,68.48,76706.94,1.0,-1e-05,0.0,0.00159]
[1776502352231,68.48,76706.06,1.0,-1e-05,0.0,0.00158]
[1776502357265,68.48,76707.33,1.0,-1e-05,0.0,0.00157]
[1776502362301,68.48,76710.59,1.0,-1e-05,0.0,0.00157]
[1776502368343,68.48,76712.56,1.0,-1e-05,0.0,0.00156]
[1776502373379,68.48,76714.7,1.0,-1e-05,0.0,0.00156]
[1776502378415,68.48,76714.2,1.0,-1e-05,0.0,0.00156]
[1776502383450,68.48,76713.08,1.0,-1e-05,0.0,0.00156]
[1776502388485,68.48,76709.23,1.0,-1e-05,0.0,0.00157]
[1776502393520,68.48,76699.99,1.0,-1e-05,0.0,0.00159]
[1776502398555,68.48,76700.54,1.0,-1e-05,0.0,0.00159]
[1776502403590,68.48,76698.95,1.0,-1e-05,0.0,0.0016]
[1776502409632,68.48,76691.42,1.0,-1e-05,0.0,0.00161]
[1776502412653,68.48,76700.66,1.0,-1e-05,0.0,0.00158]
[1776502418695,68.48,76703.4,1.0,-1e-05,0.0,0.00157]
[1776502423730,68.48,76706.68,1.0,-1e-05,0.0,0.00156]
[1776502428765,68.48,76708.73,1.0,-1e-05,0.0,0.00156]
[1776502433801,68.48,76707.06,1.0,-1e-05,0.0,0.00156]
[1776502438836,68.48,76706.99,1.0,-1e-05,0.0,0.00156]
[1776502444878,68.48,76705.42,1.0,-1e-05,0.0,0.00157]
[1776502449913,68.48,76706.3,1.0,-1e-05,0.0,0.00157]
[1776502454948,68.48,76710.0,1.0,-1e-05,0.0,0.00156]
[1776502459983,68.48,76713.09,1.0,-1e-05,0.0,0.00155]
[1776502466025,68.48,76714.24,1.0,-1e-05,0.0,0.00155]
[1776502471067,68.48,76718.63,1.0,-1e-05,0.0,0.00153]
[1776502476102,68.48,76716.68,1.0,-1e-05,0.0,0.00153]
[1776502481137,68.48,76720.29,1.0,-1e-05,0.0,0.00152]
[1776502486172,68.48,76733.38,1.0,-1e-05,0.0,0.00149]
[1776502491212,68.48,76742.65,1.0,-1e-05,0.0,0.00147]
[1776502496247,68.48,76753.67,1.0,-1e-05,0.0,0.00144]
[1776502501282,68.48,76767.52,1.0,-1e-05,0.0,0.00141]
[1776502506317,68.48,76771.54,1.0,-1e-05,0.0,0.0014]
[1776502511352,68.48,76771.0,1.0,-1e-05,0.0,0.0014]
[1776502514375,68.48,76788.22,1.0,-1e-05,0.0,0.00137]
[1776502519416,68.48,76796.78,1.0,-1e-05,0.0,0.00135]
[1776502524449,68.48,76808.53,1.0,-1e-05,0.0,0.00132]
[1776502529484,68.48,76806.2,1.0,-1e-05,0.0,0.00133]
[1776502534519,68.48,76794.63,1.0,-1e-05,0.0,0.00134]
[1776502539554,68.48,76793.54,1.0,-1e-05,0.0,0.00134]
[1776502544589,68.48,76792.56,1.0,-1e-05,0.0,0.00135]
[1776502549624,68.48,76788.8,1.0,-1e-05,0.0,0.00135]
[1776502554659,68.48,76774.61,1.0,-1e-05,0.0,0.00139]
[1776502559695,68.48,76764.39,1.0,-1e-05,0.0,0.00141]
[1776502566745,68.48,76763.54,1.0,-1e-05,0.0,0.00141]
[1776502571780,68.48,76767.7,1.0,-1e-05,0.0,0.0014]
[1776502576815,68.48,76760.76,1.0,-1e-05,0.0,0.00142]
[1776502581849,68.48,76763.35,1.0,-1e-05,0.0,0.00141]
[1776502584872,68.48,76776.19,1.0,-1e-05,0.0,0.00138]
[1776502589906,68.48,76774.98,1.0,-1e-05,0.0,0.00138]
[1776502594944,68.48,76778.45,1.0,-1e-05,0.0,0.00137]
[1776502599980,68.48,76783.0,1.0,-1e-05,0.0,0.00136]
[1776502605016,68.48,76786.35,1.0,-1e-05,0.0,0.00135]
[1776502610051,68.48,76786.36,1.0,-1e-05,0.0,0.00135]
[1776502616102,68.48,76786.26,1.0,-1e-05,0.0,0.00135]
[1776502621138,68.48,76788.71,1.0,-1e-05,0.0,0.00135]
[1776502626173,68.48,76789.14,1.0,-1e-05,0.0,0.00134]
[1776502631209,68.48,76783.25,1.0,-1e-05,0.0,0.00136]
[1776502636244,68.48,76780.46,1.0,-1e-05,0.0,0.00136]
[1776502641278,68.48,76786.65,1.0,-1e-05,0.0,0.00135]
[1776502646313,68.48,76786.2,1.0,-1e-05,0.0,0.00135]
[1776502651349,68.48,76789.0,1.0,-1e-05,0.0,0.00134]
[1776502656385,68.48,76785.49,1.0,-1e-05,0.0,0.00134]
[1776502661420,68.48,76774.24,1.0,-1e-05,0.0,0.00137]
[1776502666455,68.48,76765.68,1.0,-1e-05,0.0,0.00139]
[1776502671489,68.48,76763.64,1.0,-1e-05,0.0,0.00139]
[1776502676524,68.48,76763.73,1.0,-1e-05,0.0,0.00139]
[1776502681560,68.48,76764.08,1.0,-1e-05,0.0,0.00139]
[1776502688608,68.48,76764.2,1.0,-1e-05,0.0,0.00139]
[1776502693644,68.48,76774.55,1.0,-1e-05,0.0,0.00137]
[1776502698679,68.48,76779.41,1.0,-1e-05,0.0,0.00136]
[1776502704721,68.48,76778.49,1.0,-1e-05,0.0,0.00136]
[1776502709756,68.48,76770.89,1.0,-1e-05,0.0,0.00137]
[1776502716806,68.48,76770.82,1.0,-1e-05,0.0,0.00136]
[1776502722847,68.48,76772.82,1.0,-1e-05,0.0,0.00136]
[1776502727882,68.48,76774.69,1.0,-1e-05,0.0,0.00136]
[1776502732917,68.48,76772.14,1.0,-1e-05,0.0,0.00136]
[1776502737952,68.48,76771.01,1.0,-1e-05,0.0,0.00136]
[1776502742987,68.48,76771.23,1.0,-1e-05,0.0,0.00136]
[1776502748022,68.48,76768.37,1.0,-1e-05,0.0,0.00137]
[1776502753057,68.48,76765.78,1.0,-1e-05,0.0,0.00138]
[1776502758092,68.48,76765.11,1.0,-1e-05,0.0,0.00138]
[1776502763126,68.48,76764.85,1.0,-1e-05,0.0,0.00138]
[1776502769169,68.48,76764.96,1.0,-1e-05,0.0,0.00138]
[1776502775211,68.48,76764.85,1.0,-1e-05,0.0,0.00137]
[1776502780245,68.48,76764.68,1.0,-1e-05,0.0,0.00137]
[1776502786288,68.48,76763.66,1.0,-1e-05,0.0,0.00137]
[1776502792330,68.48,76762.5,1.0,-1e-05,0.0,0.00137]
[1776502798372,68.48,76763.6,1.0,-1e-05,0.0,0.00137]
[1776502802400,68.48,76746.83,1.0,-1e-05,0.0,0.00141]
[1776502804413,68.48,76733.39,1.0,-1e-05,0.0,0.00144]
[1776502809449,68.48,76723.81,1.0,-1e-05,0.0,0.00146]
[1776502814484,68.48,76737.22,1.0,-1e-05,0.0,0.00143]
[1776502819519,68.48,76736.4,1.0,-1e-05,0.0,0.00143]
[1776502824554,68.48,76739.01,1.0,-1e-05,0.0,0.00143]
[1776502829589,68.48,76741.36,1.0,-1e-05,0.0,0.00142]
[1776502834626,68.48,76733.79,1.0,-1e-05,0.0,0.00143]
[1776502839661,68.48,76726.94,1.0,-1e-05,0.0,0.00144]
[1776502844696,68.48,76730.34,1.0,-1e-05,0.0,0.00144]
[1776502849731,68.48,76722.32,1.0,-1e-05,0.0,0.00145]
[1776502854766,68.48,76719.27,1.0,-1e-05,0.0,0.00146]
[1776502859801,68.48,76711.46,1.0,-1e-05,0.0,0.00148]
[1776502863829,68.48,76696.96,1.0,-1e-05,0.0,0.00151]
[1776502864836,68.48,76685.74,1.0,-1e-05,0.0,0.00154]
[1776502869871,68.48,76680.5,1.0,-1e-05,0.0,0.00155]
[1776502874906,68.48,76672.98,1.0,-1e-05,0.0,0.00157]
[1776502879940,68.48,76655.72,1.0,-1e-05,0.0,0.00162]
[1776502884976,68.48,76661.98,1.0,-1e-05,0.0,0.0016]
[1776502890012,68.48,76674.3,1.0,-1e-05,0.0,0.00157]
[1776502895048,68.48,76662.93,1.0,-1e-05,0.0,0.00159]
[1776502900083,68.48,76664.56,1.0,-1e-05,0.0,0.00158]
[1776502905118,68.48,76663.22,1.0,-1e-05,0.0,0.00159]
[1776502910153,68.48,76667.59,1.0,-1e-05,0.0,0.00157]
[1776502915187,68.48,76660.22,1.0,-1e-05,0.0,0.00159]
[1776502920222,68.48,76660.7,1.0,-1e-05,0.0,0.00159]
[1776502925258,68.48,76662.23,1.0,-1e-05,0.0,0.00159]
[1776502928278,68.48,76645.8,1.0,-1e-05,0.0,0.00163]
[1776502933314,68.48,76643.38,1.0,-1e-05,0.0,0.00164]
[1776502938350,68.48,76640.69,1.0,-1e-05,0.0,0.00164]
[1776502944391,68.48,76649.13,1.0,-1e-05,0.0,0.00162]
[1776502949426,68.48,76653.79,1.0,-1e-05,0.0,0.00161]
[1776502954461,68.48,76658.96,1.0,-1e-05,0.0,0.00158]
[1776502959496,68.48,76670.62,1.0,-1e-05,0.0,0.00156]
[1776502964530,68.48,76672.08,1.0,-1e-05,0.0,0.00155]
[1776502969569,68.48,76677.25,1.0,-1e-05,0.0,0.00154]
[1776502974602,68.48,76668.73,1.0,-1e-05,0.0,0.00156]
[1776502979637,68.48,76665.88,1.0,-1e-05,0.0,0.00157]
[1776502984672,68.48,76651.8,1.0,-1e-05,0.0,0.0016]
[1776502989707,68.48,76645.55,1.0,-1e-05,0.0,0.00162]
[1776502994743,68.48,76634.97,1.0,-1e-05,0.0,0.00165]
[1776503000785,68.48,76633.25,1.0,-1e-05,0.0,0.00165]
[1776503005819,68.48,76638.59,1.0,-1e-05,0.0,0.00164]
[1776503010855,68.48,76641.31,1.0,-1e-05,0.0,0.00163]
[1776503015889,68.48,76642.98,1.0,-1e-05,0.0,0.00161]
[1776503020925,68.48,76644.12,1.0,-1e-05,0.0,0.00161]
[1776503025960,68.48,76638.86,1.0,-1e-05,0.0,0.00162]
[1776503030995,68.48,76636.7,1.0,-1e-05,0.0,0.00163]
[1776503036030,68.48,76642.69,1.0,-1e-05,0.0,0.00161]
[1776503041066,68.48,76652.45,1.0,-1e-05,0.0,0.00159]
[1776503046101,68.48,76665.85,1.0,-1e-05,0.0,0.00156]
[1776503054156,68.48,76671.51,1.0,-1e-05,0.0,0.00154]
[1776503060199,68.48,76672.73,1.0,-1e-05,0.0,0.00154]
[1776503065238,68.48,76672.23,1.0,-1e-05,0.0,0.00154]
[1776503070273,68.48,76673.89,1.0,-1e-05,0.0,0.00154]
[1776503075308,68.48,76675.77,1.0,-1e-05,0.0,0.00152]
[1776503077323,68.48,76687.08,1.0,-1e-05,0.0,0.00149]
[1776503082358,68.48,76682.71,1.0,-1e-05,0.0,0.00151]
[1776503087393,68.48,76680.6,1.0,-1e-05,0.0,0.00151]
[1776503092428,68.48,76679.84,1.0,-1e-05,0.0,0.00151]
[1776503097463,68.48,76681.77,1.0,-1e-05,0.0,0.00151]
[1776503102498,68.48,76693.8,1.0,-1e-05,0.0,0.00148]
[1776503107533,68.48,76693.58,1.0,-1e-05,0.0,0.00148]
[1776503112568,68.48,76697.4,1.0,-1e-05,0.0,0.00147]
[1776503117603,68.48,76696.21,1.0,-1e-05,0.0,0.00147]
[1776503121631,68.48,76708.63,1.0,-1e-05,0.0,0.00144]
[1776503126666,68.48,76715.55,1.0,-1e-05,0.0,0.00143]
[1776503131702,68.48,76718.99,1.0,-1e-05,0.0,0.00141]
[1776503136737,68.48,76723.07,1.0,-1e-05,0.0,0.0014]
[1776503141774,68.48,76717.81,1.0,-1e-05,0.0,0.00141]
[1776503146809,68.48,76707.09,1.0,-1e-05,0.0,0.00144]
[1776503150837,68.48,76692.68,1.0,-1e-05,0.0,0.00147]
[1776503155872,68.48,76687.47,1.0,-1e-05,0.0,0.00148]
[1776503160907,68.48,76690.87,1.0,-1e-05,0.0,0.00148]
[1776503165942,68.48,76693.28,1.0,-1e-05,0.0,0.00147]
[1776503170977,68.48,76695.59,1.0,-1e-05,0.0,0.00146]
[1776503173998,68.48,76681.41,1.0,-1e-05,0.0,0.0015]
[1776503177020,68.48,76669.09,1.0,-1e-05,0.0,0.00153]
[1776503185076,68.48,76671.27,1.0,-1e-05,0.0,0.00152]
[1776503189105,68.48,76682.64,1.0,-1e-05,0.0,0.00149]
[1776503194139,68.48,76683.7,1.0,-1e-05,0.0,0.00148]
[1776503199175,68.48,76679.51,1.0,-1e-05,0.0,0.00149]
[1776503203203,68.48,76667.68,1.0,-1e-05,0.0,0.00152]
[1776503209245,68.48,76665.21,1.0,-1e-05,0.0,0.00153]
[1776503214283,68.48,76665.4,1.0,-1e-05,0.0,0.00153]
[1776503219318,68.48,76665.24,1.0,-1e-05,0.0,0.00153]
[1776503224353,68.48,76665.91,1.0,-1e-05,0.0,0.00152]
[1776503229388,68.48,76653.97,1.0,-1e-05,0.0,0.00155]
[1776503235430,68.48,76653.69,1.0,-1e-05,0.0,0.00155]
[1776503240467,68.48,76650.36,1.0,-1e-05,0.0,0.00156]
[1776503245502,68.48,76648.19,1.0,-1e-05,0.0,0.00157]
[1776503250537,68.48,76652.47,1.0,-1e-05,0.0,0.00156]
[1776503255572,68.48,76648.38,1.0,-1e-05,0.0,0.00156]
[1776503259605,68.48,76660.55,1.0,-1e-05,0.0,0.00153]
[1776503264639,68.48,76661.77,1.0,-1e-05,0.0,0.00152]
[1776503269675,68.48,76659.73,1.0,-1e-05,0.0,0.00153]
[1776503274711,68.48,76655.68,1.0,-1e-05,0.0,0.00154]
[1776503279746,68.48,76655.99,1.0,-1e-05,0.0,0.00154]
[1776503284781,68.48,76655.65,1.0,-1e-05,0.0,0.00154]
[1776503291830,68.48,76654.5,1.0,-1e-05,0.0,0.00154]
[1776503296865,68.48,76650.72,1.0,-1e-05,0.0,0.00155]
[1776503301900,68.48,76650.54,1.0,-1e-05,0.0,0.00155]
[1776503307943,68.48,76645.32,1.0,-1e-05,0.0,0.00156]
[1776503312978,68.48,76640.71,1.0,-1e-05,0.0,0.00156]
[1776503318013,68.48,76639.22,1.0,-1e-05,0.0,0.00157]
[1776503323051,68.48,76637.21,1.0,-1e-05,0.0,0.00157]
[1776503329093,68.48,76635.91,1.0,-1e-05,0.0,0.00158]
[1776503334128,68.48,76635.87,1.0,-1e-05,0.0,0.00158]
[1776503340171,68.48,76634.85,1.0,-1e-05,0.0,0.00158]
[1776503342184,68.48,76621.46,1.0,-1e-05,0.0,0.00161]
[1776503347219,68.48,76615.6,1.0,-1e-05,0.0,0.00163]
[1776503350240,68.48,76628.48,1.0,-1e-05,0.0,0.00159]
[1776503354268,68.48,76641.63,1.0,-1e-05,0.0,0.00156]
[1776503358299,68.48,76614.5,1.0,-1e-05,0.0,0.00163]
[1776503363334,68.48,76612.85,1.0,-1e-05,0.0,0.00163]
[1776503366861,68.48,76575.94,1.0,-1e-05,0.0,0.00173]
[1776503367433,68.48,76547.98,1.0,-1e-05,0.0,0.00181]
[1776503373412,68.48,76548.68,1.0,-1e-05,0.0,0.0018]
[1776503375426,68.48,76535.58,1.0,-1e-05,0.0,0.00183]
[1776503380461,68.48,76532.74,1.0,-1e-05,0.0,0.00184]
[1776503385495,68.48,76528.93,1.0,-1e-05,0.0,0.00185]
[1776503390543,68.48,76526.59,1.0,-1e-05,0.0,0.00186]
[1776503391549,68.48,76496.92,1.0,-1e-05,0.0,0.00195]
[1776503396583,68.48,76499.55,1.0,-1e-05,0.0,0.00194]
[1776503401618,68.48,76503.56,1.0,-1e-05,0.0,0.00193]
[1776503404645,68.48,76516.17,1.0,-1e-05,0.0,0.00189]
[1776503405652,68.48,76530.72,1.0,-1e-05,0.0,0.00185]
[1776503410688,68.48,76539.35,1.0,-1e-05,0.0,0.00182]
[1776503413708,68.48,76554.39,1.0,-1e-05,0.0,0.00178]
[1776503418743,68.48,76560.47,1.0,-1e-05,0.0,0.00176]
[1776503424784,68.48,76560.88,1.0,-1e-05,0.0,0.00176]
[1776503428813,68.48,76579.92,1.0,-1e-05,0.0,0.00171]
[1776503433850,68.48,76585.25,1.0,-1e-05,0.0,0.00168]
[1776503438885,68.48,76589.48,1.0,-1e-05,0.0,0.00167]
[1776503442913,68.48,76575.82,1.0,-1e-05,0.0,0.00171]
[1776503444928,68.48,76563.6,1.0,-1e-05,0.0,0.00174]
[1776503449962,68.48,76563.73,1.0,-1e-05,0.0,0.00174]
[1776503454997,68.48,76565.86,1.0,-1e-05,0.0,0.00174]
[1776503460032,68.48,76569.45,1.0,-1e-05,0.0,0.00173]
[1776503464060,68.48,76580.64,1.0,-1e-05,0.0,0.0017]
[1776503469095,68.48,76586.94,1.0,-1e-05,0.0,0.00168]
[1776503474130,68.48,76583.64,1.0,-1e-05,0.0,0.00169]
[1776503479165,68.48,76586.04,1.0,-1e-05,0.0,0.00168]
[1776503486214,68.48,76587.84,1.0,-1e-05,0.0,0.00168]
[1776503491249,68.48,76584.53,1.0,-1e-05,0.0,0.00167]
[1776503496284,68.48,76576.11,1.0,-1e-05,0.0,0.0017]
[1776503501319,68.48,76570.95,1.0,-1e-05,0.0,0.00171]
[1776503506354,68.48,76569.45,1.0,-1e-05,0.0,0.00172]
[1776503511391,68.48,76560.32,1.0,-1e-05,0.0,0.00174]
[1776503516426,68.48,76551.77,1.0,-1e-05,0.0,0.00176]
[1776503521461,68.48,76549.27,1.0,-1e-05,0.0,0.00177]
[1776503526496,68.48,76551.19,1.0,-1e-05,0.0,0.00177]
[1776503531531,68.48,76549.72,1.0,-1e-05,0.0,0.00177]
[1776503535559,68.48,76563.22,1.0,-1e-05,0.0,0.00173]
[1776503540599,68.48,76572.15,1.0,-1e-05,0.0,0.00171]
[1776503547648,68.48,76575.12,1.0,-1e-05,0.0,0.0017]
[1776503553690,68.48,76576.77,1.0,-1e-05,0.0,0.00168]
[1776503558725,68.48,76581.18,1.0,-1e-05,0.0,0.00167]
[1776503562753,68.48,76598.41,1.0,-1e-05,0.0,0.00163]
[1776503566784,68.48,76610.72,1.0,-1e-05,0.0,0.0016]
[1776503571820,68.48,76616.85,1.0,-1e-05,0.0,0.00158]
[1776503576855,68.48,76615.65,1.0,-1e-05,0.0,0.00158]
[1776503585918,68.48,76613.15,1.0,-1e-05,0.0,0.00159]
[1776503590953,68.48,76613.86,1.0,-1e-05,0.0,0.00159]
[1776503595988,68.48,76611.09,1.0,-1e-05,0.0,0.00159]
[1776503601023,68.48,76610.26,1.0,-1e-05,0.0,0.0016]
[1776503609079,68.48,76610.19,1.0,-1e-05,0.0,0.0016]
[1776503616128,68.48,76610.03,1.0,-1e-05,0.0,0.00159]
[1776503621163,68.48,76619.91,1.0,-1e-05,0.0,0.00156]
[1776503629218,68.48,76619.0,1.0,-1e-05,0.0,0.00156]
[1776503638282,68.48,76619.03,1.0,-1e-05,0.0,0.00156]
[1776503643318,68.48,76617.24,1.0,-1e-05,0.0,0.00157]
[1776503653388,68.48,76613.67,1.0,-1e-05,0.0,0.00158]
[1776503655402,68.48,76597.46,1.0,-1e-05,0.0,0.00162]
[1776503659433,68.48,76579.95,1.0,-1e-05,0.0,0.00166]
[1776503660439,68.48,76566.39,1.0,-1e-05,0.0,0.0017]
[1776503665474,68.48,76570.99,1.0,-1e-05,0.0,0.00169]
[1776503670514,68.48,76552.85,1.0,-1e-05,0.0,0.00174]
[1776503675548,68.48,76552.52,1.0,-1e-05,0.0,0.00173]
[1776503682597,68.48,76552.43,1.0,-1e-05,0.0,0.00173]
[1776503687632,68.48,76552.85,1.0,-1e-05,0.0,0.00172]
[1776503692667,68.48,76562.96,1.0,-1e-05,0.0,0.0017]
[1776503697702,68.48,76563.97,1.0,-1e-05,0.0,0.00169]
[1776503702740,68.48,76563.43,1.0,-1e-05,0.0,0.0017]
[1776503707775,68.48,76558.26,1.0,-1e-05,0.0,0.00171]
[1776503712810,68.48,76554.97,1.0,-1e-05,0.0,0.00172]
[1776503717844,68.48,76546.74,1.0,-1e-05,0.0,0.00174]
[1776503722880,68.48,76551.08,1.0,-1e-05,0.0,0.00173]
[1776503729929,68.48,76551.05,1.0,-1e-05,0.0,0.00173]
[1776503734964,68.48,76549.49,1.0,-1e-05,0.0,0.00172]
[1776503739999,68.48,76549.08,1.0,-1e-05,0.0,0.00172]
[1776503745034,68.48,76549.04,1.0,-1e-05,0.0,0.00172]
[1776503751075,68.48,76548.26,1.0,-1e-05,0.0,0.00172]
[1776503756111,68.48,76547.23,1.0,-1e-05,0.0,0.00173]
[1776503761146,68.48,76545.37,1.0,-1e-05,0.0,0.00173]
[1776503763159,68.48,76559.31,1.0,-1e-05,0.0,0.00169]
[1776503768195,68.48,76559.96,1.0,-1e-05,0.0,0.00169]
[1776503773230,68.48,76561.86,1.0,-1e-05,0.0,0.00169]
[1776503778265,68.48,76561.9,1.0,-1e-05,0.0,0.00169]
[1776503783300,68.48,76566.7,1.0,-1e-05,0.0,0.00168]
[1776503788336,68.48,76556.76,1.0,-1e-05,0.0,0.0017]
[1776503793370,68.48,76556.71,1.0,-1e-05,0.0,0.00169]
[1776503798404,68.48,76549.16,1.0,-1e-05,0.0,0.00171]
[1776503803440,68.48,76543.19,1.0,-1e-05,0.0,0.00173]
[1776503811495,68.48,76541.12,1.0,-1e-05,0.0,0.00173]
[1776503814517,68.48,76527.35,1.0,-1e-05,0.0,0.00177]
[1776503816531,68.48,76503.13,1.0,-1e-05,0.0,0.00184]
[1776503818563,68.48,76488.97,1.0,-1e-05,0.0,0.00188]
[1776503819570,68.48,76474.52,1.0,-1e-05,0.0,0.00192]
[1776503824604,68.48,76474.05,1.0,-1e-05,0.0,0.00193]
[1776503828386,68.48,76460.85,1.0,-1e-05,0.0,0.00197]
[1776503833668,68.48,76458.08,1.0,-1e-05,0.0,0.00198]
[1776503836689,68.48,76469.56,1.0,-1e-05,0.0,0.00194]
[1776503840717,68.48,76481.14,1.0,-1e-05,0.0,0.0019]
[1776503845752,68.48,76489.58,1.0,-1e-05,0.0,0.00188]
[1776503850788,68.48,76497.22,1.0,-1e-05,0.0,0.00186]
[1776503855822,68.48,76485.94,1.0,-1e-05,0.0,0.00188]
[1776503859851,68.48,76473.64,1.0,-1e-05,0.0,0.00191]
[1776503862872,68.48,76491.36,1.0,-1e-05,0.0,0.00186]
[1776503867907,68.48,76492.37,1.0,-1e-05,0.0,0.00186]
[1776503872942,68.48,76500.09,1.0,-1e-05,0.0,0.00184]
[1776503877977,68.48,76512.17,1.0,-1e-05,0.0,0.0018]
[1776503883130,68.48,76516.85,1.0,-1e-05,0.0,0.00179]
[1776503888063,68.48,76539.2,1.0,-1e-05,0.0,0.00173]
[1776503889070,68.48,76553.26,1.0,-1e-05,0.0,0.00169]
[1776503894110,68.48,76548.74,1.0,-1e-05,0.0,0.0017]
[1776503899145,68.48,76548.71,1.0,-1e-05,0.0,0.0017]
[1776503904180,68.48,76542.47,1.0,-1e-05,0.0,0.00172]
[1776503906194,68.48,76527.39,1.0,-1e-05,0.0,0.00176]
[1776503911229,68.48,76525.66,1.0,-1e-05,0.0,0.00175]
[1776503916264,68.48,76524.74,1.0,-1e-05,0.0,0.00175]
[1776503921299,68.48,76523.93,1.0,-1e-05,0.0,0.00176]
[1776503925327,68.48,76511.94,1.0,-1e-05,0.0,0.00179]
[1776503931372,68.48,76510.21,1.0,-1e-05,0.0,0.00179]
[1776503933386,68.48,76523.38,1.0,-1e-05,0.0,0.00176]
[1776503938421,68.48,76525.45,1.0,-1e-05,0.0,0.00175]
[1776503943457,68.48,76529.71,1.0,-1e-05,0.0,0.00174]
[1776503948493,68.48,76534.11,1.0,-1e-05,0.0,0.00173]
[1776503953529,68.48,76529.89,1.0,-1e-05,0.0,0.00174]
[1776503958564,68.48,76525.66,1.0,-1e-05,0.0,0.00175]
[1776503963601,68.48,76519.04,1.0,-1e-05,0.0,0.00177]
[1776503969644,68.48,76519.21,1.0,-1e-05,0.0,0.00177]
[1776503974679,68.48,76503.07,1.0,-1e-05,0.0,0.0018]
[1776503979714,68.48,76497.38,1.0,-1e-05,0.0,0.00182]
[1776503984750,68.48,76500.56,1.0,-1e-05,0.0,0.00181]
[1776503989785,68.48,76500.99,1.0,-1e-05,0.0,0.00181]
[1776503994820,68.48,76503.79,1.0,-1e-05,0.0,0.0018]
[1776503999855,68.48,76511.24,1.0,-1e-05,0.0,0.00178]
[1776504001872,68.48,76525.91,1.0,-1e-05,0.0,0.00174]
[1776504006907,68.48,76527.98,1.0,-1e-05,0.0,0.00173]
[1776504011942,68.48,76519.0,1.0,-1e-05,0.0,0.00176]
[1776504016980,68.48,76520.1,1.0,-1e-05,0.0,0.00175]
[1776504022015,68.48,76519.37,1.0,-1e-05,0.0,0.00176]
[1776504027051,68.48,76518.58,1.0,-1e-05,0.0,0.00176]
[1776504033093,68.48,76520.47,1.0,-1e-05,0.0,0.00174]
[1776504039135,68.48,76521.98,1.0,-1e-05,0.0,0.00174]
[1776504044170,68.48,76521.54,1.0,-1e-05,0.0,0.00174]
[1776504049205,68.48,76521.98,1.0,-1e-05,0.0,0.00174]
[1776504055252,68.48,76522.81,1.0,-1e-05,0.0,0.00173]
[1776504065321,68.48,76521.57,1.0,-1e-05,0.0,0.00174]
[1776504070357,68.48,76522.4,1.0,-1e-05,0.0,0.00174]
[1776504073379,68.48,76507.74,1.0,-1e-05,0.0,0.00178]
[1776504079420,68.48,76499.16,1.0,-1e-05,0.0,0.0018]
[1776504084456,68.48,76498.01,1.0,-1e-05,0.0,0.0018]
[1776504094526,68.48,76497.87,1.0,-1e-05,0.0,0.00179]
[1776504099561,68.48,76490.43,1.0,-1e-05,0.0,0.00181]
[1776504104596,68.48,76486.24,1.0,-1e-05,0.0,0.00182]
[1776504109631,68.48,76493.9,1.0,-1e-05,0.0,0.0018]
[1776504114670,68.48,76500.0,1.0,-1e-05,0.0,0.00179]
[1776504119705,68.48,76503.54,1.0,-1e-05,0.0,0.00178]
[1776504124741,68.48,76504.11,1.0,-1e-05,0.0,0.00177]
[1776504126755,68.48,76516.84,1.0,-1e-05,0.0,0.00174]
[1776504131790,68.48,76511.32,1.0,-1e-05,0.0,0.00175]
[1776504136825,68.48,76509.26,1.0,-1e-05,0.0,0.00176]
[1776504141861,68.48,76508.61,1.0,-1e-05,0.0,0.00176]
[1776504152937,68.48,76506.71,1.0,-1e-05,0.0,0.00175]
[1776504157972,68.48,76499.93,1.0,-1e-05,0.0,0.00177]
[1776504159986,68.48,76511.04,1.0,-1e-05,0.0,0.00174]
[1776504160993,68.48,76524.67,1.0,-1e-05,0.0,0.0017]
[1776504166028,68.48,76522.85,1.0,-1e-05,0.0,0.00171]
[1776504174085,68.48,76522.43,1.0,-1e-05,0.0,0.00171]
[1776504180127,68.48,76517.35,1.0,-1e-05,0.0,0.00172]
[1776504185162,68.48,76509.97,1.0,-1e-05,0.0,0.00175]
[1776504190197,68.48,76513.1,1.0,-1e-05,0.0,0.00174]
[1776504195232,68.48,76516.07,1.0,-1e-05,0.0,0.00173]
[1776504200267,68.48,76511.36,1.0,-1e-05,0.0,0.00174]
[1776504205301,68.48,76511.61,1.0,-1e-05,0.0,0.00174]
[1776504210337,68.48,76511.56,1.0,-1e-05,0.0,0.00174]
[1776504215372,68.48,76511.19,1.0,-1e-05,0.0,0.00173]
[1776504220409,68.48,76510.73,1.0,-1e-05,0.0,0.00173]
[1776504226449,68.48,76510.43,1.0,-1e-05,0.0,0.00173]
[1776504231483,68.48,76511.2,1.0,-1e-05,0.0,0.00173]
[1776504236522,68.48,76511.07,1.0,-1e-05,0.0,0.00173]
[1776504241555,68.48,76511.55,1.0,-1e-05,0.0,0.00173]
[1776504246591,68.48,76511.42,1.0,-1e-05,0.0,0.00173]
[1776504251628,68.48,76510.11,1.0,-1e-05,0.0,0.00173]
[1776504256664,68.48,76511.26,1.0,-1e-05,0.0,0.00173]
[1776504259685,68.48,76510.82,1.0,-1e-05,0.0,0.00173]
[1776504261698,68.48,76503.73,1.0,-1e-05,0.0,0.00175]
[1776504263713,68.48,76489.78,1.0,-1e-05,0.0,0.00179]
[1776504268748,68.48,76487.0,1.0,-1e-05,0.0,0.0018]
[1776504273785,68.48,76485.25,1.0,-1e-05,0.0,0.00179]
[1776504278820,68.48,76488.14,1.0,-1e-05,0.0,0.00178]
[1776504283855,68.48,76499.02,1.0,-1e-05,0.0,0.00175]
[1776504288890,68.48,76509.88,1.0,-1e-05,0.0,0.00172]
[1776504293925,68.48,76510.14,1.0,-1e-05,0.0,0.00172]
[1776504298959,68.48,76514.8,1.0,-1e-05,0.0,0.00171]
[1776504303995,68.48,76525.59,1.0,-1e-05,0.0,0.00168]
[1776504308023,68.48,76538.54,1.0,-1e-05,0.0,0.00164]
[1776504313060,68.48,76547.53,1.0,-1e-05,0.0,0.00162]
[1776504318095,68.48,76548.96,1.0,-1e-05,0.0,0.00162]
[1776504323130,68.48,76554.17,1.0,-1e-05,0.0,0.0016]
[1776504328165,68.48,76560.64,1.0,-1e-05,0.0,0.00159]
[1776504333200,68.48,76560.6,1.0,-1e-05,0.0,0.00158]
[1776504338235,68.48,76563.82,1.0,-1e-05,0.0,0.00157]
[1776504343270,68.48,76565.93,1.0,-1e-05,0.0,0.00156]
[1776504348305,68.48,76565.51,1.0,-1e-05,0.0,0.00156]
[1776504354347,68.48,76565.74,1.0,-1e-05,0.0,0.00156]
[1776504359382,68.48,76566.04,1.0,-1e-05,0.0,0.00156]
[1776504366431,68.48,76568.71,1.0,-1e-05,0.0,0.00156]
[1776504371246,68.48,76564.18,1.0,-1e-05,0.0,0.00157]
[1776504374487,68.48,76577.54,1.0,-1e-05,0.0,0.00153]
[1776504380532,68.48,76581.82,1.0,-1e-05,0.0,0.00152]
[1776504385567,68.48,76587.99,1.0,-1e-05,0.0,0.00151]
[1776504390603,68.48,76583.73,1.0,-1e-05,0.0,0.00152]
[1776504395639,68.48,76584.09,1.0,-1e-05,0.0,0.00151]
[1776504400674,68.48,76593.66,1.0,-1e-05,0.0,0.00148]
[1776504405709,68.48,76600.41,1.0,-1e-05,0.0,0.00147]
[1776504410744,68.48,76598.29,1.0,-1e-05,0.0,0.00147]
[1776504415779,68.48,76600.1,1.0,-1e-05,0.0,0.00147]
[1776504422829,68.48,76600.27,1.0,-1e-05,0.0,0.00147]
[1776504427864,68.48,76602.44,1.0,-1e-05,0.0,0.00146]
[1776504432899,68.48,76601.02,1.0,-1e-05,0.0,0.00147]
[1776504437935,68.48,76600.47,1.0,-1e-05,0.0,0.00147]
[1776504442970,68.48,76597.38,1.0,-1e-05,0.0,0.00148]
[1776504449012,68.48,76599.75,1.0,-1e-05,0.0,0.00147]
[1776504454047,68.48,76602.66,1.0,-1e-05,0.0,0.00145]
[1776504459081,68.48,76602.51,1.0,-1e-05,0.0,0.00145]
[1776504464119,68.48,76597.36,1.0,-1e-05,0.0,0.00146]
[1776504469154,68.48,76596.95,1.0,-1e-05,0.0,0.00147]
[1776504474190,68.48,76594.67,1.0,-1e-05,0.0,0.00147]
[1776504481238,68.48,76593.02,1.0,-1e-05,0.0,0.00148]
[1776504488287,68.48,76591.63,1.0,-1e-05,0.0,0.00148]
[1776504493323,68.48,76589.12,1.0,-1e-05,0.0,0.00148]
[1776504498358,68.48,76594.0,1.0,-1e-05,0.0,0.00147]
[1776504503393,68.48,76594.03,1.0,-1e-05,0.0,0.00147]
[1776504509434,68.48,76593.74,1.0,-1e-05,0.0,0.00147]
[1776504520512,68.48,76593.67,1.0,-1e-05,0.0,0.00146]
[1776504527562,68.48,76593.85,1.0,-1e-05,0.0,0.00146]
[1776504533604,68.48,76593.93,1.0,-1e-05,0.0,0.00146]
[1776504538638,68.48,76595.98,1.0,-1e-05,0.0,0.00146]
[1776504544681,68.48,76604.08,1.0,-1e-05,0.0,0.00144]
[1776504552740,68.48,76604.7,1.0,-1e-05,0.0,0.00144]
[1776504558782,68.48,76601.88,1.0,-1e-05,0.0,0.00144]
[1776504563817,68.48,76602.87,1.0,-1e-05,0.0,0.00144]
[1776504568852,68.48,76603.44,1.0,-1e-05,0.0,0.00144]
[1776504576908,68.48,76604.07,1.0,-1e-05,0.0,0.00143]
[1776504581944,68.48,76603.29,1.0,-1e-05,0.0,0.00143]
[1776504593022,68.48,76603.7,1.0,-1e-05,0.0,0.00143]
[1776504601078,68.48,76603.61,1.0,-1e-05,0.0,0.00143]
[1776504606113,68.48,76596.78,1.0,-1e-05,0.0,0.00145]
[1776504611148,68.48,76592.87,1.0,-1e-05,0.0,0.00145]
[1776504617192,68.48,76588.72,1.0,-1e-05,0.0,0.00146]
[1776504624241,68.48,76587.19,1.0,-1e-05,0.0,0.00147]
[1776504629276,68.48,76585.89,1.0,-1e-05,0.0,0.00147]
[1776504635317,68.48,76589.62,1.0,-1e-05,0.0,0.00145]
[1776504640353,68.48,76594.03,1.0,-1e-05,0.0,0.00144]
[1776504645387,68.48,76594.25,1.0,-1e-05,0.0,0.00144]
[1776504650423,68.48,76594.48,1.0,-1e-05,0.0,0.00144]
[1776504655458,68.48,76594.78,1.0,-1e-05,0.0,0.00144]
[1776504665528,68.48,76595.05,1.0,-1e-05,0.0,0.00144]
[1776504670563,68.48,76597.44,1.0,-1e-05,0.0,0.00143]
[1776504676604,68.48,76598.59,1.0,-1e-05,0.0,0.00143]
[1776504681640,68.48,76597.75,1.0,-1e-05,0.0,0.00143]
[1776504687682,68.48,76597.95,1.0,-1e-05,0.0,0.00143]
[1776504692717,68.48,76607.47,1.0,-1e-05,0.0,0.0014]
[1776504698759,68.48,76611.46,1.0,-1e-05,0.0,0.00139]
[1776504703794,68.48,76613.16,1.0,-1e-05,0.0,0.00139]
[1776504708829,68.48,76614.49,1.0,-1e-05,0.0,0.00138]
[1776504710845,68.48,76627.81,1.0,-1e-05,0.0,0.00136]
[1776504715882,68.48,76621.9,1.0,-1e-05,0.0,0.00137]
[1776504720917,68.48,76621.38,1.0,-1e-05,0.0,0.00137]
[1776504725955,68.48,76620.97,1.0,-1e-05,0.0,0.00137]
[1776504730991,68.48,76620.6,1.0,-1e-05,0.0,0.00137]
[1776504736027,68.48,76626.35,1.0,-1e-05,0.0,0.00136]
[1776504741062,68.48,76638.42,1.0,-1e-05,0.0,0.00133]
[1776504743602,68.48,76647.3,1.0,-1e-05,0.0,0.00131]
[1776504746097,68.48,76662.13,1.0,-1e-05,0.0,0.00128]
[1776504751131,68.48,76661.87,1.0,-1e-05,0.0,0.00127]
[1776504756167,68.48,76657.69,1.0,-1e-05,0.0,0.00128]
[1776504764223,68.48,76656.29,1.0,-1e-05,0.0,0.00128]
[1776504769259,68.48,76653.09,1.0,-1e-05,0.0,0.00129]
[1776504774293,68.48,76651.41,1.0,-1e-05,0.0,0.0013]
[1776504779328,68.48,76653.71,1.0,-1e-05,0.0,0.00129]
[1776504784363,68.48,76666.59,1.0,-1e-05,0.0,0.00126]
[1776504790405,68.48,76667.72,1.0,-1e-05,0.0,0.00126]
[1776504795440,68.48,76676.85,1.0,-1e-05,0.0,0.00124]
[1776504800475,68.48,76676.52,1.0,-1e-05,0.0,0.00124]
[1776504805510,68.48,76676.68,1.0,-1e-05,0.0,0.00124]
[1776504810544,68.48,76676.67,1.0,-1e-05,0.0,0.00124]
[1776504817594,68.48,76675.29,1.0,-1e-05,0.0,0.00124]
[1776504822628,68.48,76676.07,1.0,-1e-05,0.0,0.00124]
[1776504827664,68.48,76680.95,1.0,-1e-05,0.0,0.00123]
[1776504832699,68.48,76680.19,1.0,-1e-05,0.0,0.00123]
[1776504837734,68.48,76671.96,1.0,-1e-05,0.0,0.00124]
[1776504842769,68.48,76678.01,1.0,-1e-05,0.0,0.00123]
[1776504847806,68.48,76680.04,1.0,-1e-05,0.0,0.00123]
[1776504852841,68.48,76681.05,1.0,-1e-05,0.0,0.00123]
[1776504857876,68.48,76680.69,1.0,-1e-05,0.0,0.00123]
[1776504862910,68.48,76680.7,1.0,-1e-05,0.0,0.00123]
[1776504867946,68.48,76680.55,1.0,-1e-05,0.0,0.00123]
[1776504874995,68.48,76684.31,1.0,-1e-05,0.0,0.00121]
[1776504880032,68.48,76690.69,1.0,-1e-05,0.0,0.0012]
[1776504886073,68.48,76696.81,1.0,-1e-05,0.0,0.00119]
[1776504891109,68.48,76694.89,1.0,-1e-05,0.0,0.00119]
[1776504896144,68.48,76694.56,1.0,-1e-05,0.0,0.00119]
[1776504903193,68.48,76694.83,1.0,-1e-05,0.0,0.00119]
[1776504908231,68.48,76696.2,1.0,-1e-05,0.0,0.00119]
[1776504913266,68.48,76695.63,1.0,-1e-05,0.0,0.00119]
[1776504918301,68.48,76691.98,1.0,-1e-05,0.0,0.00119]
[1776504921322,68.48,76677.8,1.0,-1e-05,0.0,0.00122]
[1776504926357,68.48,76676.03,1.0,-1e-05,0.0,0.00123]
[1776504931392,68.48,76677.68,1.0,-1e-05,0.0,0.00121]
[1776504936427,68.48,76678.31,1.0,-1e-05,0.0,0.00121]
[1776504943475,68.48,76678.13,1.0,-1e-05,0.0,0.00121]
[1776504948511,68.48,76678.85,1.0,-1e-05,0.0,0.00121]
[1776504953546,68.48,76678.19,1.0,-1e-05,0.0,0.00121]
[1776504963616,68.48,76675.08,1.0,-1e-05,0.0,0.00122]
[1776504968651,68.48,76671.58,1.0,-1e-05,0.0,0.00123]
[1776504973685,68.48,76676.5,1.0,-1e-05,0.0,0.00122]
[1776504979727,68.48,76676.33,1.0,-1e-05,0.0,0.00122]
[1776504984762,68.48,76675.39,1.0,-1e-05,0.0,0.00122]
[1776504989798,68.48,76675.13,1.0,-1e-05,0.0,0.00122]
[1776504994833,68.48,76675.05,1.0,-1e-05,0.0,0.00121]
[1776505000875,68.48,76674.22,1.0,-1e-05,0.0,0.00121]
[1776505006917,68.48,76674.31,1.0,-1e-05,0.0,0.00121]
[1776505011970,68.48,76672.32,1.0,-1e-05,0.0,0.00122]
[1776505013984,68.48,76658.43,1.0,-1e-05,0.0,0.00124]
[1776505019020,68.48,76659.4,1.0,-1e-05,0.0,0.00124]
[1776505024055,68.48,76661.1,1.0,-1e-05,0.0,0.00124]
[1776505029090,68.48,76660.37,1.0,-1e-05,0.0,0.00124]
[1776505033119,68.48,76642.26,1.0,-1e-05,0.0,0.00128]
[1776505038154,68.48,76638.52,1.0,-1e-05,0.0,0.00128]
[1776505043189,68.48,76638.28,1.0,-1e-05,0.0,0.00128]
[1776505052253,68.48,76638.52,1.0,-1e-05,0.0,0.00127]
[1776505061316,68.48,76635.39,1.0,-1e-05,0.0,0.00128]
[1776505066351,68.48,76637.43,1.0,-1e-05,0.0,0.00128]
[1776505072393,68.48,76638.6,1.0,-1e-05,0.0,0.00127]
[1776505078435,68.48,76638.2,1.0,-1e-05,0.0,0.00128]
[1776505083472,68.48,76631.04,1.0,-1e-05,0.0,0.00129]
[1776505088506,68.48,76637.53,1.0,-1e-05,0.0,0.00128]
[1776505093543,68.48,76644.02,1.0,-1e-05,0.0,0.00126]
[1776505099585,68.48,76643.53,1.0,-1e-05,0.0,0.00126]
[1776505105627,68.48,76644.52,1.0,-1e-05,0.0,0.00126]
[1776505110661,68.48,76643.18,1.0,-1e-05,0.0,0.00127]
[1776505115701,68.48,76637.3,1.0,-1e-05,0.0,0.00127]
[1776505120735,68.48,76635.84,1.0,-1e-05,0.0,0.00127]
[1776505125771,68.48,76631.98,1.0,-1e-05,0.0,0.00128]
[1776505130806,68.48,76624.29,1.0,-1e-05,0.0,0.0013]
[1776505135841,68.48,76623.76,1.0,-1e-05,0.0,0.0013]
[1776505140875,68.48,76623.85,1.0,-1e-05,0.0,0.0013]
[1776505145911,68.48,76630.73,1.0,-1e-05,0.0,0.00128]
[1776505151956,68.48,76631.25,1.0,-1e-05,0.0,0.00128]
[1776505156991,68.48,76632.03,1.0,-1e-05,0.0,0.00128]
[1776505163035,68.48,76634.28,1.0,-1e-05,0.0,0.00127]
[1776505168075,68.48,76634.43,1.0,-1e-05,0.0,0.00127]
[1776505177133,68.48,76634.93,1.0,-1e-05,0.0,0.00126]
[1776505190223,68.48,76635.0,1.0,-1e-05,0.0,0.00126]
[1776505201301,68.48,76638.54,1.0,-1e-05,0.0,0.00126]
[1776505206336,68.48,76642.69,1.0,-1e-05,0.0,0.00125]
[1776505211371,68.48,76643.68,1.0,-1e-05,0.0,0.00125]
[1776505217413,68.48,76643.61,1.0,-1e-05,0.0,0.00125]
[1776505222448,68.48,76645.21,1.0,-1e-05,0.0,0.00124]
[1776505227483,68.48,76656.27,1.0,-1e-05,0.0,0.00122]
[1776505232518,68.48,76655.89,1.0,-1e-05,0.0,0.00121]
[1776505239567,68.48,76656.4,1.0,-1e-05,0.0,0.00121]
[1776505244601,68.48,76656.88,1.0,-1e-05,0.0,0.00121]
[1776505249636,68.48,76659.63,1.0,-1e-05,0.0,0.00121]
[1776505254672,68.48,76661.1,1.0,-1e-05,0.0,0.0012]
[1776505259706,68.48,76661.19,1.0,-1e-05,0.0,0.0012]
[1776505265749,68.48,76660.57,1.0,-1e-05,0.0,0.0012]
[1776505270784,68.48,76661.05,1.0,-1e-05,0.0,0.0012]
[1776505275882,68.48,76661.18,1.0,-1e-05,0.0,0.0012]
[1776505280917,68.48,76662.08,1.0,-1e-05,0.0,0.0012]
[1776505285952,68.48,76665.24,1.0,-1e-05,0.0,0.00119]
[1776505291993,68.48,76664.91,1.0,-1e-05,0.0,0.00119]
[1776505299043,68.48,76662.54,1.0,-1e-05,0.0,0.00119]
[1776505304077,68.48,76657.1,1.0,-1e-05,0.0,0.0012]
[1776505309115,68.48,76661.76,1.0,-1e-05,0.0,0.00119]
[1776505314150,68.48,76662.37,1.0,-1e-05,0.0,0.00119]
[1776505319186,68.48,76662.97,1.0,-1e-05,0.0,0.00119]
[1776505324221,68.48,76659.79,1.0,-1e-05,0.0,0.0012]
[1776505329255,68.48,76658.06,1.0,-1e-05,0.0,0.0012]
[1776505335298,68.48,76657.29,1.0,-1e-05,0.0,0.0012]
[1776505341340,68.48,76659.43,1.0,-1e-05,0.0,0.0012]
[1776505346375,68.48,76660.77,1.0,-1e-05,0.0,0.00119]
[1776505353424,68.48,76662.33,1.0,-1e-05,0.0,0.00118]
[1776505358459,68.48,76661.36,1.0,-1e-05,0.0,0.00118]
[1776505363494,68.48,76660.15,1.0,-1e-05,0.0,0.00119]
[1776505368529,68.48,76661.17,1.0,-1e-05,0.0,0.00118]
[1776505374575,68.48,76662.14,1.0,-1e-05,0.0,0.00118]
[1776505379610,68.48,76660.14,1.0,-1e-05,0.0,0.00119]
[1776505383638,68.48,76648.06,1.0,-1e-05,0.0,0.00121]
[1776505388673,68.48,76644.09,1.0,-1e-05,0.0,0.00122]
[1776505394715,68.48,76643.81,1.0,-1e-05,0.0,0.00122]
[1776505399750,68.48,76644.95,1.0,-1e-05,0.0,0.00122]
[1776505404784,68.48,76648.71,1.0,-1e-05,0.0,0.00121]
[1776505409820,68.48,76651.89,1.0,-1e-05,0.0,0.0012]
[1776505414855,68.48,76654.01,1.0,-1e-05,0.0,0.00119]
[1776505419889,68.48,76654.47,1.0,-1e-05,0.0,0.00119]
[1776505424925,68.48,76656.0,1.0,-1e-05,0.0,0.00119]
[1776505438016,68.48,76657.62,1.0,-1e-05,0.0,0.00118]
[1776505443052,68.48,76657.28,1.0,-1e-05,0.0,0.00118]
[1776505448087,68.48,76656.55,1.0,-1e-05,0.0,0.00118]
[1776505453122,68.48,76654.26,1.0,-1e-05,0.0,0.00119]
[1776505458157,68.48,76655.36,1.0,-1e-05,0.0,0.00119]
[1776505463192,68.48,76655.43,1.0,-1e-05,0.0,0.00119]
[1776505473262,68.48,76654.78,1.0,-1e-05,0.0,0.00118]
[1776505478296,68.48,76655.54,1.0,-1e-05,0.0,0.00118]
[1776505486353,68.48,76655.7,1.0,-1e-05,0.0,0.00118]
[1776505492395,68.48,76655.28,1.0,-1e-05,0.0,0.00118]
[1776505497430,68.48,76655.28,1.0,-1e-05,0.0,0.00118]
[1776505502465,68.48,76655.05,1.0,-1e-05,0.0,0.00118]
[1776505510521,68.48,76653.53,1.0,-1e-05,0.0,0.00118]
[1776505515556,68.48,76643.13,1.0,-1e-05,0.0,0.0012]
[1776505521598,68.48,76642.92,1.0,-1e-05,0.0,0.0012]
[1776505526633,68.48,76642.9,1.0,-1e-05,0.0,0.0012]
[1776505531668,68.48,76646.42,1.0,-1e-05,0.0,0.00119]
[1776505536702,68.48,76647.62,1.0,-1e-05,0.0,0.00118]
[1776505541738,68.48,76647.95,1.0,-1e-05,0.0,0.00118]
[1776505546773,68.48,76648.58,1.0,-1e-05,0.0,0.00118]
[1776505551808,68.48,76648.79,1.0,-1e-05,0.0,0.00118]
[1776505556843,68.48,76652.92,1.0,-1e-05,0.0,0.00117]
[1776505562885,68.48,76652.6,1.0,-1e-05,0.0,0.00117]
[1776505568927,68.48,76651.23,1.0,-1e-05,0.0,0.00118]
[1776505573962,68.48,76651.22,1.0,-1e-05,0.0,0.00118]
[1776505580016,68.48,76655.52,1.0,-1e-05,0.0,0.00117]
[1776505586046,68.48,76661.41,1.0,-1e-05,0.0,0.00116]
[1776505591081,68.48,76662.15,1.0,-1e-05,0.0,0.00115]
[1776505596116,68.48,76665.72,1.0,-1e-05,0.0,0.00114]
[1776505601151,68.48,76665.73,1.0,-1e-05,0.0,0.00114]
[1776505606189,68.48,76666.04,1.0,-1e-05,0.0,0.00114]
[1776505612231,68.48,76666.27,1.0,-1e-05,0.0,0.00114]
[1776505617266,68.48,76673.26,1.0,-1e-05,0.0,0.00113]
[1776505618273,68.48,76691.28,1.0,-1e-05,0.0,0.00109]
[1776505623308,68.48,76692.42,1.0,-1e-05,0.0,0.00109]
[1776505629266,68.48,76692.62,1.0,-1e-05,0.0,0.00109]
[1776505634384,68.48,76691.68,1.0,-1e-05,0.0,0.00109]
[1776505639420,68.48,76692.87,1.0,-1e-05,0.0,0.00109]
[1776505644456,68.48,76697.75,1.0,-1e-05,0.0,0.00108]
[1776505649493,68.48,76698.35,1.0,-1e-05,0.0,0.00108]
[1776505654528,68.48,76699.39,1.0,-1e-05,0.0,0.00107]
[1776505659563,68.48,76699.79,1.0,-1e-05,0.0,0.00107]
[1776505664598,68.48,76689.2,1.0,-1e-05,0.0,0.00109]
[1776505671647,68.48,76688.99,1.0,-1e-05,0.0,0.00109]
[1776505676682,68.48,76690.49,1.0,-1e-05,0.0,0.00109]
[1776505681718,68.48,76691.2,1.0,-1e-05,0.0,0.00109]
[1776505686752,68.48,76688.54,1.0,-1e-05,0.0,0.00109]
[1776505692794,68.48,76687.72,1.0,-1e-05,0.0,0.00109]
[1776505697828,68.48,76688.39,1.0,-1e-05,0.0,0.00109]
[1776505702864,68.48,76692.11,1.0,-1e-05,0.0,0.00108]
[1776505708906,68.48,76691.96,1.0,-1e-05,0.0,0.00109]
[1776505710920,68.48,76705.53,1.0,-1e-05,0.0,0.00106]
[1776505715955,68.48,76698.09,1.0,-1e-05,0.0,0.00107]
[1776505720990,68.48,76698.39,1.0,-1e-05,0.0,0.00107]
[1776505726025,68.48,76697.33,1.0,-1e-05,0.0,0.00107]
[1776505732066,68.48,76698.95,1.0,-1e-05,0.0,0.00106]
[1776505737102,68.48,76712.06,1.0,-1e-05,0.0,0.00104]
[1776505742137,68.48,76717.4,1.0,-1e-05,0.0,0.00103]
[1776505747171,68.48,76713.09,1.0,-1e-05,0.0,0.00104]
[1776505754221,68.48,76713.86,1.0,-1e-05,0.0,0.00104]
[1776505759256,68.48,76713.41,1.0,-1e-05,0.0,0.00104]
[1776505766305,68.48,76716.48,1.0,-1e-05,0.0,0.00103]
[1776505772347,68.48,76716.36,1.0,-1e-05,0.0,0.00103]
[1776505778389,68.48,76714.59,1.0,-1e-05,0.0,0.00103]
[1776505781410,68.48,76699.65,1.0,-1e-05,0.0,0.00106]
[1776505786444,68.48,76695.96,1.0,-1e-05,0.0,0.00106]
[1776505791480,68.48,76697.0,1.0,-1e-05,0.0,0.00106]
[1776505796515,68.48,76696.97,1.0,-1e-05,0.0,0.00106]
[1776505802557,68.48,76697.52,1.0,-1e-05,0.0,0.00106]
[1776505807592,68.48,76697.45,1.0,-1e-05,0.0,0.00106]
[1776505812627,68.48,76697.55,1.0,-1e-05,0.0,0.00106]
[1776505817662,68.48,76689.98,1.0,-1e-05,0.0,0.00107]
[1776505822698,68.48,76689.84,1.0,-1e-05,0.0,0.00107]
[1776505828739,68.48,76689.94,1.0,-1e-05,0.0,0.00107]
[1776505834782,68.48,76689.94,1.0,-1e-05,0.0,0.00106]
[1776505839817,68.48,76690.5,1.0,-1e-05,0.0,0.00106]
[1776505844852,68.48,76690.69,1.0,-1e-05,0.0,0.00106]
[1776505849887,68.48,76691.39,1.0,-1e-05,0.0,0.00106]
[1776505854922,68.48,76691.86,1.0,-1e-05,0.0,0.00106]
[1776505859957,68.48,76689.33,1.0,-1e-05,0.0,0.00107]
[1776505864992,68.48,76674.71,1.0,-1e-05,0.0,0.00109]
[1776505870029,68.48,76665.89,1.0,-1e-05,0.0,0.00111]
[1776505875064,68.48,76665.78,1.0,-1e-05,0.0,0.00111]
[1776505881106,68.48,76664.92,1.0,-1e-05,0.0,0.00111]
[1776505889162,68.48,76668.1,1.0,-1e-05,0.0,0.0011]
[1776505894197,68.48,76668.23,1.0,-1e-05,0.0,0.00109]
[1776505902253,68.48,76668.34,1.0,-1e-05,0.0,0.00109]
[1776505908295,68.48,76666.96,1.0,-1e-05,0.0,0.0011]
[1776505917358,68.48,76667.33,1.0,-1e-05,0.0,0.0011]
[1776505927432,68.48,76669.85,1.0,-1e-05,0.0,0.00109]
[1776505932480,68.48,76662.81,1.0,-1e-05,0.0,0.0011]
[1776505937515,68.48,76662.98,1.0,-1e-05,0.0,0.0011]
[1776505942550,68.48,76663.89,1.0,-1e-05,0.0,0.0011]
[1776505947585,68.48,76664.64,1.0,-1e-05,0.0,0.0011]
[1776505951613,68.48,76671.48,1.0,-1e-05,0.0,0.00108]
[1776505956647,68.48,76668.77,1.0,-1e-05,0.0,0.00109]
[1776505961683,68.48,76668.75,1.0,-1e-05,0.0,0.00109]
[1776505966718,68.48,76661.27,1.0,-1e-05,0.0,0.0011]
[1776505972761,68.48,76660.83,1.0,-1e-05,0.0,0.0011]
[1776505975785,68.48,76645.82,1.0,-1e-05,0.0,0.00113]
[1776505980819,68.48,76636.05,1.0,-1e-05,0.0,0.00115]
[1776505983841,68.48,76624.49,1.0,-1e-05,0.0,0.00117]
[1776505988876,68.48,76619.62,1.0,-1e-05,0.0,0.00118]
[1776505995926,68.48,76621.01,1.0,-1e-05,0.0,0.00117]
[1776506000960,68.48,76622.41,1.0,-1e-05,0.0,0.00117]
[1776506008012,68.48,76620.88,1.0,-1e-05,0.0,0.00117]
[1776506013047,68.48,76620.91,1.0,-1e-05,0.0,0.00117]
[1776506018082,68.48,76621.99,1.0,-1e-05,0.0,0.00116]
[1776506027145,68.48,76620.91,1.0,-1e-05,0.0,0.00117]
[1776506032180,68.48,76613.06,1.0,-1e-05,0.0,0.00118]
[1776506037215,68.48,76606.28,1.0,-1e-05,0.0,0.00119]
[1776506043257,68.48,76605.58,1.0,-1e-05,0.0,0.0012]
[1776506049299,68.48,76609.77,1.0,-1e-05,0.0,0.00119]
[1776506054335,68.48,76611.62,1.0,-1e-05,0.0,0.00118]
[1776506059369,68.48,76611.31,1.0,-1e-05,0.0,0.00118]
[1776506068433,68.48,76608.21,1.0,-1e-05,0.0,0.00119]
[1776506075484,68.48,76609.52,1.0,-1e-05,0.0,0.00118]
[1776506080519,68.48,76603.4,1.0,-1e-05,0.0,0.00119]
[1776506085554,68.48,76600.24,1.0,-1e-05,0.0,0.0012]
[1776506090589,68.48,76600.05,1.0,-1e-05,0.0,0.0012]
[1776506095624,68.48,76591.49,1.0,-1e-05,0.0,0.00121]
[1776506100659,68.48,76590.55,1.0,-1e-05,0.0,0.00122]
[1776506105694,68.48,76589.51,1.0,-1e-05,0.0,0.00122]
[1776506110729,68.48,76587.11,1.0,-1e-05,0.0,0.00122]
[1776506115764,68.48,76586.49,1.0,-1e-05,0.0,0.00122]
[1776506120799,68.48,76586.95,1.0,-1e-05,0.0,0.00122]
[1776506125834,68.48,76585.31,1.0,-1e-05,0.0,0.00123]
[1776506130869,68.48,76574.76,1.0,-1e-05,0.0,0.00125]
[1776506135905,68.48,76566.25,1.0,-1e-05,0.0,0.00126]
[1776506140940,68.48,76565.49,1.0,-1e-05,0.0,0.00126]
[1776506146982,68.48,76563.51,1.0,-1e-05,0.0,0.00126]
[1776506153024,68.48,76563.11,1.0,-1e-05,0.0,0.00126]
[1776506159066,68.48,76565.39,1.0,-1e-05,0.0,0.00126]
[1776506164101,68.48,76560.53,1.0,-1e-05,0.0,0.00127]
[1776506171150,68.48,76558.44,1.0,-1e-05,0.0,0.00127]
[1776506176185,68.48,76558.73,1.0,-1e-05,0.0,0.00127]
[1776506181219,68.48,76559.97,1.0,-1e-05,0.0,0.00127]
[1776506186254,68.48,76570.68,1.0,-1e-05,0.0,0.00125]
[1776506192296,68.48,76577.42,1.0,-1e-05,0.0,0.00122]
[1776506197331,68.48,76577.87,1.0,-1e-05,0.0,0.00122]
[1776506202367,68.48,76582.72,1.0,-1e-05,0.0,0.00121]
[1776506207408,68.48,76591.02,1.0,-1e-05,0.0,0.0012]
[1776506214457,68.48,76591.78,1.0,-1e-05,0.0,0.0012]
[1776506219492,68.48,76591.97,1.0,-1e-05,0.0,0.0012]
[1776506224530,68.48,76596.89,1.0,-1e-05,0.0,0.00119]
[1776506226544,68.48,76609.76,1.0,-1e-05,0.0,0.00116]
[1776506230572,68.48,76621.66,1.0,-1e-05,0.0,0.00114]
[1776506235607,68.48,76632.29,1.0,-1e-05,0.0,0.00112]
[1776506240642,68.48,76638.87,1.0,-1e-05,0.0,0.00111]
[1776506245677,68.48,76632.82,1.0,-1e-05,0.0,0.00112]
[1776506250712,68.48,76629.93,1.0,-1e-05,0.0,0.00112]
[1776506255747,68.48,76628.75,1.0,-1e-05,0.0,0.00112]
[1776506262796,68.48,76629.73,1.0,-1e-05,0.0,0.00111]
[1776506267831,68.48,76629.5,1.0,-1e-05,0.0,0.00112]
[1776506272866,68.48,76631.8,1.0,-1e-05,0.0,0.00111]
[1776506277901,68.48,76633.24,1.0,-1e-05,0.0,0.00111]
[1776506282937,68.48,76633.27,1.0,-1e-05,0.0,0.00111]
[1776506289985,68.48,76632.6,1.0,-1e-05,0.0,0.00111]
[1776506295020,68.48,76632.48,1.0,-1e-05,0.0,0.00111]
[1776506301062,68.48,76632.37,1.0,-1e-05,0.0,0.00111]
[1776506309118,68.48,76632.56,1.0,-1e-05,0.0,0.00111]
[1776506319188,68.48,76632.86,1.0,-1e-05,0.0,0.0011]
[1776506329257,68.48,76634.81,1.0,-1e-05,0.0,0.0011]
[1776506335300,68.48,76635.43,1.0,-1e-05,0.0,0.0011]
[1776506341343,68.48,76636.02,1.0,-1e-05,0.0,0.0011]
[1776506351413,68.48,76639.93,1.0,-1e-05,0.0,0.00109]
[1776506356448,68.48,76639.93,1.0,-1e-05,0.0,0.00109]
[1776506358462,68.48,76627.33,1.0,-1e-05,0.0,0.00111]
[1776506367525,68.48,76629.31,1.0,-1e-05,0.0,0.00111]
[1776506372561,68.48,76629.26,1.0,-1e-05,0.0,0.0011]
[1776506377596,68.48,76628.61,1.0,-1e-05,0.0,0.0011]
[1776506382631,68.48,76629.03,1.0,-1e-05,0.0,0.0011]
[1776506389680,68.48,76627.75,1.0,-1e-05,0.0,0.0011]
[1776506396730,68.48,76627.58,1.0,-1e-05,0.0,0.0011]
[1776506401765,68.48,76627.87,1.0,-1e-05,0.0,0.0011]
[1776506406801,68.48,76615.13,1.0,-1e-05,0.0,0.00112]
[1776506411836,68.48,76609.09,1.0,-1e-05,0.0,0.00114]
[1776506416871,68.48,76606.23,1.0,-1e-05,0.0,0.00114]
[1776506422915,68.48,76607.58,1.0,-1e-05,0.0,0.00114]
[1776506427950,68.48,76605.88,1.0,-1e-05,0.0,0.00114]
[1776506432985,68.48,76599.02,1.0,-1e-05,0.0,0.00115]
[1776506438021,68.48,76594.98,1.0,-1e-05,0.0,0.00115]
[1776506443057,68.48,76593.47,1.0,-1e-05,0.0,0.00116]
[1776506448092,68.48,76592.95,1.0,-1e-05,0.0,0.00116]
[1776506453127,68.48,76592.06,1.0,-1e-05,0.0,0.00116]
[1776506458164,68.48,76580.79,1.0,-1e-05,0.0,0.00118]
[1776506463199,68.48,76577.69,1.0,-1e-05,0.0,0.00119]
[1776506468234,68.48,76591.11,1.0,-1e-05,0.0,0.00116]
[1776506473270,68.48,76584.42,1.0,-1e-05,0.0,0.00117]
[1776506478304,68.48,76588.19,1.0,-1e-05,0.0,0.00117]
[1776506483340,68.48,76588.5,1.0,-1e-05,0.0,0.00117]
[1776506488375,68.48,76588.35,1.0,-1e-05,0.0,0.00117]
[1776506493410,68.48,76585.2,1.0,-1e-05,0.0,0.00116]
[1776506494681,68.48,76572.94,1.0,-1e-05,0.0,0.00119]
[1776506495424,68.48,76558.97,1.0,-1e-05,0.0,0.00122]
[1776506500459,68.48,76544.75,1.0,-1e-05,0.0,0.00124]
[1776506505493,68.48,76539.86,1.0,-1e-05,0.0,0.00125]
[1776506510529,68.48,76543.9,1.0,-1e-05,0.0,0.00125]
[1776506515564,68.48,76545.87,1.0,-1e-05,0.0,0.00124]
[1776506518585,68.48,76534.11,1.0,-1e-05,0.0,0.00127]
[1776506521609,68.48,76510.56,1.0,-1e-05,0.0,0.00132]
[1776506526649,68.48,76513.02,1.0,-1e-05,0.0,0.00131]
[1776506529671,68.48,76498.11,1.0,-1e-05,0.0,0.00134]
[1776506530798,68.48,76481.74,1.0,-1e-05,0.0,0.00138]
[1776506535713,68.48,76469.61,1.0,-1e-05,0.0,0.00141]
[1776506540748,68.48,76465.83,1.0,-1e-05,0.0,0.00142]
[1776506545783,68.48,76454.19,1.0,-1e-05,0.0,0.00144]
[1776506549811,68.48,76442.31,1.0,-1e-05,0.0,0.00147]
[1776506554849,68.48,76434.67,1.0,-1e-05,0.0,0.00148]
[1776506559883,68.48,76427.14,1.0,-1e-05,0.0,0.0015]
[1776506564922,68.48,76424.75,1.0,-1e-05,0.0,0.0015]
[1776506567943,68.48,76411.42,1.0,-1e-05,0.0,0.00154]
[1776506572978,68.48,76409.85,1.0,-1e-05,0.0,0.00154]
[1776506578013,68.48,76417.17,1.0,-1e-05,0.0,0.00152]
[1776506583054,68.48,76420.02,1.0,-1e-05,0.0,0.00151]
[1776506585070,68.48,76432.27,1.0,-1e-05,0.0,0.00148]
[1776506588091,68.48,76444.68,1.0,-1e-05,0.0,0.00145]
[1776506591112,68.48,76455.99,1.0,-1e-05,0.0,0.00143]
[1776506596147,68.48,76463.72,1.0,-1e-05,0.0,0.00141]
[1776506599168,68.48,76477.51,1.0,-1e-05,0.0,0.00138]
[1776506604203,68.48,76484.32,1.0,-1e-05,0.0,0.00136]
[1776506607224,68.48,76469.67,1.0,-1e-05,0.0,0.0014]
[1776506612259,68.48,76462.76,1.0,-1e-05,0.0,0.0014]
[1776506617294,68.48,76452.7,1.0,-1e-05,0.0,0.00142]
[1776506622329,68.48,76451.44,1.0,-1e-05,0.0,0.00143]
[1776506628371,68.48,76451.26,1.0,-1e-05,0.0,0.00143]
[1776506633406,68.48,76451.84,1.0,-1e-05,0.0,0.00143]
[1776506638442,68.48,76443.34,1.0,-1e-05,0.0,0.00145]
[1776506643476,68.48,76446.37,1.0,-1e-05,0.0,0.00144]
[1776506648513,68.48,76458.92,1.0,-1e-05,0.0,0.00141]
[1776506653549,68.48,76463.15,1.0,-1e-05,0.0,0.0014]
[1776506658583,68.48,76473.71,1.0,-1e-05,0.0,0.00138]
[1776506663619,68.48,76469.0,1.0,-1e-05,0.0,0.00139]
[1776506665634,68.48,76450.03,1.0,-1e-05,0.0,0.00143]
[1776506670669,68.48,76448.4,1.0,-1e-05,0.0,0.00144]
[1776506675704,68.48,76443.51,1.0,-1e-05,0.0,0.00144]
[1776506680739,68.48,76449.82,1.0,-1e-05,0.0,0.00142]
[1776506685774,68.48,76445.41,1.0,-1e-05,0.0,0.00143]
[1776506690811,68.48,76430.41,1.0,-1e-05,0.0,0.00147]
[1776506695516,68.48,76414.58,1.0,-1e-05,0.0,0.00151]
[1776506700887,68.48,76422.36,1.0,-1e-05,0.0,0.00149]
[1776506706929,68.48,76423.76,1.0,-1e-05,0.0,0.00148]
[1776506711965,68.48,76423.83,1.0,-1e-05,0.0,0.00148]
[1776506713979,68.48,76412.93,1.0,-1e-05,0.0,0.00151]
[1776506719017,68.48,76407.42,1.0,-1e-05,0.0,0.00152]
[1776506724055,68.48,76407.99,1.0,-1e-05,0.0,0.00152]
[1776506729090,68.48,76412.28,1.0,-1e-05,0.0,0.00151]
[1776506734126,68.48,76402.82,1.0,-1e-05,0.0,0.00152]
[1776506739160,68.48,76403.66,1.0,-1e-05,0.0,0.00152]
[1776506744196,68.48,76402.32,1.0,-1e-05,0.0,0.00152]
[1776506749231,68.48,76397.76,1.0,-1e-05,0.0,0.00154]
[1776506754267,68.48,76398.53,1.0,-1e-05,0.0,0.00153]
[1776506759302,68.48,76398.29,1.0,-1e-05,0.0,0.00153]
[1776506764337,68.48,76396.45,1.0,-1e-05,0.0,0.00154]
[1776506769372,68.48,76396.67,1.0,-1e-05,0.0,0.00154]
[1776506774406,68.48,76399.71,1.0,-1e-05,0.0,0.00153]
[1776506779442,68.48,76403.62,1.0,-1e-05,0.0,0.00152]
[1776506784478,68.48,76392.91,1.0,-1e-05,0.0,0.00155]
[1776506789513,68.48,76393.11,1.0,-1e-05,0.0,0.00155]
[1776506790520,68.48,76382.07,1.0,-1e-05,0.0,0.00158]
[1776506792534,68.48,76365.22,1.0,-1e-05,0.0,0.00161]
[1776506796562,68.48,76382.75,1.0,-1e-05,0.0,0.00156]
[1776506801597,68.48,76392.31,1.0,-1e-05,0.0,0.00154]
[1776506804618,68.48,76408.48,1.0,-1e-05,0.0,0.0015]
[1776506806632,68.48,76422.06,1.0,-1e-05,0.0,0.00147]
[1776506811669,68.48,76424.36,1.0,-1e-05,0.0,0.00146]
[1776506814690,68.48,76437.88,1.0,-1e-05,0.0,0.00143]
[1776506817711,68.48,76452.43,1.0,-1e-05,0.0,0.00139]
[1776506822746,68.48,76454.72,1.0,-1e-05,0.0,0.00139]
[1776506827783,68.48,76446.44,1.0,-1e-05,0.0,0.00141]
[1776506828789,68.48,76430.84,1.0,-1e-05,0.0,0.00144]
[1776506832817,68.48,76413.17,1.0,-1e-05,0.0,0.00149]
[1776506834861,68.48,76388.82,1.0,-1e-05,0.0,0.00155]
[1776506836602,68.48,76367.98,1.0,-1e-05,0.0,0.0016]
[1776506841880,68.48,76358.63,1.0,-1e-05,0.0,0.00162]
[1776506846915,68.48,76356.93,1.0,-1e-05,0.0,0.00163]
[1776506851950,68.48,76353.84,1.0,-1e-05,0.0,0.00163]
[1776506856985,68.48,76360.51,1.0,-1e-05,0.0,0.00161]
[1776506860013,68.48,76372.55,1.0,-1e-05,0.0,0.00158]
[1776506863031,68.48,76390.03,1.0,-1e-05,0.0,0.00153]
[1776506864038,68.48,76401.7,1.0,-1e-05,0.0,0.0015]
[1776506869073,68.48,76407.62,1.0,-1e-05,0.0,0.00149]
[1776506874108,68.48,76402.22,1.0,-1e-05,0.0,0.0015]
[1776506879143,68.48,76401.07,1.0,-1e-05,0.0,0.00151]
[1776506884178,68.48,76402.79,1.0,-1e-05,0.0,0.0015]
[1776506889213,68.48,76402.07,1.0,-1e-05,0.0,0.0015]
[1776506894248,68.48,76394.26,1.0,-1e-05,0.0,0.00152]
[1776506897269,68.48,76381.83,1.0,-1e-05,0.0,0.00155]
[1776506902304,68.48,76381.59,1.0,-1e-05,0.0,0.00155]
[1776506907339,68.48,76370.36,1.0,-1e-05,0.0,0.00158]
[1776506912374,68.48,76370.76,1.0,-1e-05,0.0,0.00157]
[1776506916674,68.48,76335.37,1.0,-1e-05,0.0,0.00166]
[1776506922446,68.48,76325.5,1.0,-1e-05,0.0,0.00169]
[1776506927481,68.48,76317.23,1.0,-1e-05,0.0,0.00171]
[1776506931519,68.48,76305.66,1.0,-1e-05,0.0,0.00174]
[1776506936554,68.48,76304.59,1.0,-1e-05,0.0,0.00175]
[1776506941590,68.48,76304.81,1.0,-1e-05,0.0,0.00175]
[1776506946625,68.48,76302.2,1.0,-1e-05,0.0,0.00175]
[1776506949646,68.48,76320.76,1.0,-1e-05,0.0,0.0017]
[1776506950653,68.48,76332.96,1.0,-1e-05,0.0,0.00167]
[1776506955688,68.48,76337.25,1.0,-1e-05,0.0,0.00166]
[1776506960723,68.48,76337.26,1.0,-1e-05,0.0,0.00166]
[1776506965759,68.48,76335.88,1.0,-1e-05,0.0,0.00166]
[1776506970793,68.48,76327.21,1.0,-1e-05,0.0,0.00168]
[1776506975828,68.48,76326.99,1.0,-1e-05,0.0,0.00167]
[1776506981871,68.48,76329.42,1.0,-1e-05,0.0,0.00167]
[1776506986015,68.48,76301.61,1.0,-1e-05,0.0,0.00174]
[1776506991941,68.48,76297.61,1.0,-1e-05,0.0,0.00175]
[1776506996977,68.48,76294.82,1.0,-1e-05,0.0,0.00176]
[1776507002758,68.48,76293.58,1.0,-1e-05,0.0,0.00177]
[1776507004026,68.48,76281.3,1.0,-1e-05,0.0,0.0018]
[1776507007050,68.48,76268.46,1.0,-1e-05,0.0,0.00184]
[1776507012085,68.48,76264.36,1.0,-1e-05,0.0,0.00185]
[1776507015107,68.48,76284.13,1.0,-1e-05,0.0,0.00179]
[1776507020142,68.48,76280.68,1.0,-1e-05,0.0,0.0018]
[1776507024171,68.48,76266.18,1.0,-1e-05,0.0,0.00185]
[1776507029206,68.48,76258.19,1.0,-1e-05,0.0,0.00187]
[1776507032227,68.48,76269.5,1.0,-1e-05,0.0,0.00182]
[1776507037262,68.48,76268.55,1.0,-1e-05,0.0,0.00183]
[1776507042297,68.48,76268.69,1.0,-1e-05,0.0,0.00183]
[1776507047333,68.48,76258.42,1.0,-1e-05,0.0,0.00186]
[1776507052369,68.48,76261.68,1.0,-1e-05,0.0,0.00185]
[1776507057405,68.48,76281.02,1.0,-1e-05,0.0,0.00179]
[1776507060426,68.48,76298.22,1.0,-1e-05,0.0,0.00174]
[1776507065461,68.48,76288.71,1.0,-1e-05,0.0,0.00177]
[1776507070496,68.48,76294.82,1.0,-1e-05,0.0,0.00175]
[1776507075531,68.48,76293.86,1.0,-1e-05,0.0,0.00175]
[1776507080566,68.48,76294.68,1.0,-1e-05,0.0,0.00175]
[1776507085601,68.48,76305.89,1.0,-1e-05,0.0,0.00172]
[1776507088623,68.48,76320.15,1.0,-1e-05,0.0,0.00168]
[1776507090637,68.48,76331.03,1.0,-1e-05,0.0,0.00165]
[1776507093658,68.48,76341.66,1.0,-1e-05,0.0,0.00161]
[1776507098693,68.48,76341.59,1.0,-1e-05,0.0,0.00161]
[1776507103728,68.48,76342.39,1.0,-1e-05,0.0,0.00161]
[1776507104743,68.48,76322.23,1.0,-1e-05,0.0,0.00166]
[1776507105748,68.48,76296.58,1.0,-1e-05,0.0,0.00173]
[1776507110783,68.48,76295.18,1.0,-1e-05,0.0,0.00174]
[1776507115818,68.48,76299.55,1.0,-1e-05,0.0,0.00172]
[1776507120853,68.48,76303.92,1.0,-1e-05,0.0,0.00171]
[1776507123874,68.48,76318.34,1.0,-1e-05,0.0,0.00167]
[1776507125888,68.48,76299.28,1.0,-1e-05,0.0,0.00172]
[1776507126895,68.48,76276.24,1.0,-1e-05,0.0,0.00179]
[1776507128909,68.48,76262.11,1.0,-1e-05,0.0,0.00183]
[1776507133943,68.48,76256.46,1.0,-1e-05,0.0,0.00185]
[1776507139028,68.48,76255.66,1.0,-1e-05,0.0,0.00185]
[1776507144067,68.48,76256.77,1.0,-1e-05,0.0,0.00185]
[1776507149102,68.48,76255.74,1.0,-1e-05,0.0,0.00185]
[1776507155144,68.48,76255.88,1.0,-1e-05,0.0,0.00184]
[1776507160179,68.48,76256.62,1.0,-1e-05,0.0,0.00183]
[1776507166221,68.48,76256.49,1.0,-1e-05,0.0,0.00184]
[1776507171256,68.48,76253.25,1.0,-1e-05,0.0,0.00185]
[1776507176291,68.48,76253.14,1.0,-1e-05,0.0,0.00185]
[1776507181326,68.48,76253.24,1.0,-1e-05,0.0,0.00185]
[1776507186361,68.48,76250.02,1.0,-1e-05,0.0,0.00185]
[1776507191396,68.48,76243.82,1.0,-1e-05,0.0,0.00187]
[1776507194417,68.48,76264.61,1.0,-1e-05,0.0,0.00181]
[1776507199452,68.48,76259.88,1.0,-1e-05,0.0,0.00183]
[1776507204488,68.48,76261.73,1.0,-1e-05,0.0,0.00182]
[1776507209523,68.48,76264.26,1.0,-1e-05,0.0,0.00181]
[1776507214558,68.48,76272.27,1.0,-1e-05,0.0,0.00178]
[1776507217578,68.48,76284.68,1.0,-1e-05,0.0,0.00174]
[1776507222614,68.48,76289.9,1.0,-1e-05,0.0,0.00173]
[1776507224628,68.48,76302.47,1.0,-1e-05,0.0,0.00169]
[1776507229663,68.48,76300.47,1.0,-1e-05,0.0,0.0017]
[1776507234698,68.48,76300.59,1.0,-1e-05,0.0,0.0017]
[1776507239733,68.48,76308.76,1.0,-1e-05,0.0,0.00167]
[1776507244768,68.48,76306.37,1.0,-1e-05,0.0,0.00168]
[1776507249803,68.48,76306.86,1.0,-1e-05,0.0,0.00168]
[1776507254838,68.48,76302.47,1.0,-1e-05,0.0,0.00169]
[1776507259874,68.48,76306.21,1.0,-1e-05,0.0,0.00168]
[1776507264910,68.48,76306.77,1.0,-1e-05,0.0,0.00168]
[1776507269945,68.48,76305.82,1.0,-1e-05,0.0,0.00168]
[1776507274980,68.48,76305.94,1.0,-1e-05,0.0,0.00167]
[1776507277002,68.48,76321.5,1.0,-1e-05,0.0,0.00163]
[1776507279019,68.48,76310.7,1.0,-1e-05,0.0,0.00166]
[1776507284056,68.48,76315.65,1.0,-1e-05,0.0,0.00164]
[1776507289091,68.48,76322.91,1.0,-1e-05,0.0,0.00162]
[1776507294126,68.48,76322.38,1.0,-1e-05,0.0,0.00163]
[1776507299161,68.48,76324.98,1.0,-1e-05,0.0,0.00162]
[1776507304196,68.48,76322.42,1.0,-1e-05,0.0,0.00163]
[1776507305203,68.48,76337.22,1.0,-1e-05,0.0,0.00159]
[1776507307217,68.48,76349.74,1.0,-1e-05,0.0,0.00155]
[1776507310238,68.48,76361.17,1.0,-1e-05,0.0,0.00153]
[1776507315273,68.48,76355.98,1.0,-1e-05,0.0,0.00154]
[1776507320308,68.48,76367.67,1.0,-1e-05,0.0,0.00151]
[1776507325346,68.48,76373.28,1.0,-1e-05,0.0,0.0015]
[1776507330381,68.48,76366.84,1.0,-1e-05,0.0,0.00151]
[1776507335417,68.48,76362.96,1.0,-1e-05,0.0,0.00151]
[1776507338440,68.48,76373.73,1.0,-1e-05,0.0,0.00148]
[1776507343479,68.48,76382.1,1.0,-1e-05,0.0,0.00146]
[1776507348514,68.48,76387.48,1.0,-1e-05,0.0,0.00145]
[1776507353549,68.48,76385.17,1.0,-1e-05,0.0,0.00146]
[1776507358584,68.48,76386.03,1.0,-1e-05,0.0,0.00145]
[1776507363619,68.48,76396.86,1.0,-1e-05,0.0,0.00143]
[1776507368654,68.48,76387.12,1.0,-1e-05,0.0,0.00145]
[1776507373689,68.48,76392.46,1.0,-1e-05,0.0,0.00144]
[1776507378728,68.48,76396.32,1.0,-1e-05,0.0,0.00143]
[1776507383763,68.48,76390.25,1.0,-1e-05,0.0,0.00144]
[1776507388797,68.48,76373.79,1.0,-1e-05,0.0,0.00148]
[1776507393834,68.48,76367.23,1.0,-1e-05,0.0,0.00149]
[1776507398869,68.48,76366.86,1.0,-1e-05,0.0,0.00149]
[1776507403904,68.48,76368.78,1.0,-1e-05,0.0,0.00148]
[1776507408938,68.48,76369.98,1.0,-1e-05,0.0,0.00148]
[1776507413974,68.48,76371.13,1.0,-1e-05,0.0,0.00148]
[1776507419009,68.48,76372.44,1.0,-1e-05,0.0,0.00148]
[1776507424043,68.48,76375.56,1.0,-1e-05,0.0,0.00147]
[1776507429079,68.48,76376.76,1.0,-1e-05,0.0,0.00147]
[1776507434114,68.48,76387.46,1.0,-1e-05,0.0,0.00144]
[1776507439149,68.48,76391.43,1.0,-1e-05,0.0,0.00143]
[1776507444184,68.48,76385.52,1.0,-1e-05,0.0,0.00144]
[1776507449219,68.48,76390.4,1.0,-1e-05,0.0,0.00143]
[1776507454255,68.48,76387.83,1.0,-1e-05,0.0,0.00143]
[1776507459290,68.48,76385.39,1.0,-1e-05,0.0,0.00143]
[1776507464326,68.48,76392.06,1.0,-1e-05,0.0,0.00142]
[1776507469361,68.48,76384.43,1.0,-1e-05,0.0,0.00144]
[1776507475405,68.48,76386.19,1.0,-1e-05,0.0,0.00143]
[1776507480440,68.48,76387.43,1.0,-1e-05,0.0,0.00143]
[1776507482454,68.48,76369.47,1.0,-1e-05,0.0,0.00147]
[1776507487489,68.48,76371.7,1.0,-1e-05,0.0,0.00147]
[1776507492523,68.48,76374.53,1.0,-1e-05,0.0,0.00146]
[1776507503603,68.48,76373.7,1.0,-1e-05,0.0,0.00146]
[1776507508639,68.48,76376.49,1.0,-1e-05,0.0,0.00146]
[1776507512667,68.48,76382.46,1.0,-1e-05,0.0,0.00143]
[1776507515688,68.48,76382.74,1.0,-1e-05,0.0,0.00143]
[1776507521732,68.48,76382.47,1.0,-1e-05,0.0,0.00143]
[1776507526767,68.48,76387.86,1.0,-1e-05,0.0,0.00142]
[1776507531801,68.48,76390.75,1.0,-1e-05,0.0,0.00141]
[1776507537843,68.48,76391.33,1.0,-1e-05,0.0,0.00141]
[1776507542879,68.48,76384.03,1.0,-1e-05,0.0,0.00143]
[1776507547914,68.48,76383.27,1.0,-1e-05,0.0,0.00143]
[1776507552949,68.48,76378.8,1.0,-1e-05,0.0,0.00144]
[1776507557984,68.48,76378.48,1.0,-1e-05,0.0,0.00144]
[1776507563019,68.48,76377.84,1.0,-1e-05,0.0,0.00144]
[1776507568055,68.48,76378.47,1.0,-1e-05,0.0,0.00144]
[1776507574096,68.48,76378.15,1.0,-1e-05,0.0,0.00143]
[1776507579132,68.48,76376.96,1.0,-1e-05,0.0,0.00143]
[1776507585175,68.48,76378.76,1.0,-1e-05,0.0,0.00143]
[1776507591217,68.48,76379.29,1.0,-1e-05,0.0,0.00143]
[1776507596251,68.48,76383.04,1.0,-1e-05,0.0,0.00142]
[1776507601287,68.48,76391.33,1.0,-1e-05,0.0,0.0014]
[1776507607329,68.48,76391.85,1.0,-1e-05,0.0,0.0014]
[1776507610350,68.48,76403.66,1.0,-1e-05,0.0,0.00137]
[1776507615385,68.48,76410.97,1.0,-1e-05,0.0,0.00135]
[1776507620422,68.48,76410.63,1.0,-1e-05,0.0,0.00136]
[1776507625457,68.48,76412.02,1.0,-1e-05,0.0,0.00135]
[1776507630501,68.48,76400.75,1.0,-1e-05,0.0,0.00138]
[1776507631505,68.48,76374.33,1.0,-1e-05,0.0,0.00143]
[1776507633519,68.48,76360.59,1.0,-1e-05,0.0,0.00146]
[1776507638554,68.48,76362.92,1.0,-1e-05,0.0,0.00146]
[1776507643591,68.48,76365.28,1.0,-1e-05,0.0,0.00145]
[1776507648626,68.48,76362.46,1.0,-1e-05,0.0,0.00146]
[1776507653664,68.48,76361.54,1.0,-1e-05,0.0,0.00146]
[1776507659706,68.48,76356.53,1.0,-1e-05,0.0,0.00147]
[1776507663734,68.48,76342.54,1.0,-1e-05,0.0,0.0015]
[1776507668769,68.48,76341.57,1.0,-1e-05,0.0,0.00151]
[1776507673804,68.48,76340.93,1.0,-1e-05,0.0,0.00151]
[1776507678839,68.48,76344.18,1.0,-1e-05,0.0,0.0015]
[1776507683874,68.48,76350.79,1.0,-1e-05,0.0,0.00148]
[1776507688909,68.48,76344.06,1.0,-1e-05,0.0,0.0015]
[1776507693944,68.48,76345.56,1.0,-1e-05,0.0,0.00149]
[1776507698979,68.48,76348.9,1.0,-1e-05,0.0,0.00148]
[1776507704015,68.48,76357.59,1.0,-1e-05,0.0,0.00146]
[1776507709050,68.48,76355.59,1.0,-1e-05,0.0,0.00146]
[1776507714085,68.48,76354.11,1.0,-1e-05,0.0,0.00147]
[1776507719121,68.48,76356.07,1.0,-1e-05,0.0,0.00146]
[1776507724156,68.48,76355.58,1.0,-1e-05,0.0,0.00146]
[1776507729191,68.48,76342.97,1.0,-1e-05,0.0,0.00149]
[1776507734226,68.48,76335.44,1.0,-1e-05,0.0,0.00151]
[1776507740268,68.48,76336.87,1.0,-1e-05,0.0,0.00151]
[1776507745321,68.48,76337.2,1.0,-1e-05,0.0,0.00151]
[1776507750349,68.48,76327.83,1.0,-1e-05,0.0,0.00153]
[1776507755384,68.48,76319.11,1.0,-1e-05,0.0,0.00154]
[1776507760419,68.48,76330.09,1.0,-1e-05,0.0,0.00151]
[1776507766461,68.48,76339.53,1.0,-1e-05,0.0,0.00149]
[1776507771496,68.48,76341.78,1.0,-1e-05,0.0,0.00148]
[1776507773510,68.48,76354.49,1.0,-1e-05,0.0,0.00145]
[1776507778545,68.48,76364.32,1.0,-1e-05,0.0,0.00143]
[1776507785595,68.48,76363.78,1.0,-1e-05,0.0,0.00143]
[1776507792643,68.48,76363.99,1.0,-1e-05,0.0,0.00143]
[1776507798688,68.48,76364.2,1.0,-1e-05,0.0,0.00143]
[1776507803723,68.48,76364.11,1.0,-1e-05,0.0,0.00143]
[1776507809768,68.48,76364.77,1.0,-1e-05,0.0,0.00143]
[1776507814804,68.48,76364.94,1.0,-1e-05,0.0,0.00142]
[1776507820847,68.48,76364.84,1.0,-1e-05,0.0,0.00142]
[1776507829911,68.48,76365.04,1.0,-1e-05,0.0,0.00142]
[1776507840987,68.48,76365.0,1.0,-1e-05,0.0,0.00142]
[1776507846024,68.48,76360.94,1.0,-1e-05,0.0,0.00143]
[1776507853073,68.48,76359.46,1.0,-1e-05,0.0,0.00143]
[1776507859115,68.48,76359.25,1.0,-1e-05,0.0,0.00143]
[1776507864150,68.48,76359.18,1.0,-1e-05,0.0,0.00143]
[1776507869186,68.48,76360.75,1.0,-1e-05,0.0,0.00143]
[1776507879258,68.48,76360.98,1.0,-1e-05,0.0,0.00142]
[1776507885300,68.48,76359.5,1.0,-1e-05,0.0,0.00142]
[1776507893357,68.48,76361.69,1.0,-1e-05,0.0,0.00142]
[1776507898391,68.48,76362.6,1.0,-1e-05,0.0,0.00141]
[1776507903426,68.48,76364.94,1.0,-1e-05,0.0,0.00141]
[1776507908462,68.48,76365.67,1.0,-1e-05,0.0,0.00141]
[1776507915511,68.48,76364.96,1.0,-1e-05,0.0,0.00141]
[1776507921557,68.48,76364.87,1.0,-1e-05,0.0,0.00141]
[1776507927604,68.48,76367.1,1.0,-1e-05,0.0,0.0014]
[1776507933645,68.48,76367.16,1.0,-1e-05,0.0,0.00139]
[1776507939688,68.48,76368.28,1.0,-1e-05,0.0,0.00139]
[1776507946738,68.48,76369.4,1.0,-1e-05,0.0,0.00139]
[1776507952780,68.48,76370.12,1.0,-1e-05,0.0,0.00139]
[1776507959829,68.48,76379.34,1.0,-1e-05,0.0,0.00136]
[1776507965871,68.48,76379.84,1.0,-1e-05,0.0,0.00136]
[1776507970909,68.48,76380.76,1.0,-1e-05,0.0,0.00136]
[1776507973930,68.48,76353.29,1.0,-1e-05,0.0,0.00142]
[1776507974937,68.48,76342.58,1.0,-1e-05,0.0,0.00145]
[1776507979977,68.48,76339.84,1.0,-1e-05,0.0,0.00146]
[1776507985010,68.48,76342.13,1.0,-1e-05,0.0,0.00145]
[1776507990045,68.48,76345.91,1.0,-1e-05,0.0,0.00144]
[1776507995080,68.48,76345.85,1.0,-1e-05,0.0,0.00143]
[1776508000119,68.48,76341.98,1.0,-1e-05,0.0,0.00144]
[1776508005152,68.48,76340.97,1.0,-1e-05,0.0,0.00144]
[1776508010187,68.48,76339.14,1.0,-1e-05,0.0,0.00145]
[1776508015222,68.48,76328.49,1.0,-1e-05,0.0,0.00147]
[1776508020257,68.48,76324.96,1.0,-1e-05,0.0,0.00148]
[1776508025291,68.48,76325.4,1.0,-1e-05,0.0,0.00148]
[1776508031333,68.48,76324.07,1.0,-1e-05,0.0,0.00148]
[1776508036369,68.48,76329.08,1.0,-1e-05,0.0,0.00147]
[1776508041404,68.48,76327.52,1.0,-1e-05,0.0,0.00147]
[1776508046439,68.48,76336.77,1.0,-1e-05,0.0,0.00145]
[1776508053488,68.48,76338.31,1.0,-1e-05,0.0,0.00144]
[1776508060699,68.48,76338.45,1.0,-1e-05,0.0,0.00144]
[1776508066579,68.48,76341.25,1.0,-1e-05,0.0,0.00143]
[1776508071614,68.48,76342.95,1.0,-1e-05,0.0,0.00143]
[1776508076649,68.48,76348.07,1.0,-1e-05,0.0,0.00142]
[1776508081685,68.48,76347.33,1.0,-1e-05,0.0,0.00142]
[1776508086720,68.48,76349.85,1.0,-1e-05,0.0,0.00141]
[1776508091759,68.48,76350.81,1.0,-1e-05,0.0,0.00141]
[1776508096794,68.48,76355.01,1.0,-1e-05,0.0,0.0014]
[1776508101829,68.48,76356.15,1.0,-1e-05,0.0,0.0014]
[1776508106864,68.48,76356.61,1.0,-1e-05,0.0,0.0014]
[1776508111899,68.48,76353.05,1.0,-1e-05,0.0,0.00139]
[1776508116934,68.48,76354.49,1.0,-1e-05,0.0,0.00139]
[1776508125997,68.48,76354.2,1.0,-1e-05,0.0,0.00139]
[1776508131035,68.48,76354.22,1.0,-1e-05,0.0,0.00139]
[1776508136070,68.48,76355.26,1.0,-1e-05,0.0,0.00139]
[1776508142112,68.48,76351.82,1.0,-1e-05,0.0,0.0014]
[1776508147147,68.48,76349.11,1.0,-1e-05,0.0,0.0014]
[1776508152181,68.48,76348.83,1.0,-1e-05,0.0,0.0014]
[1776508157217,68.48,76345.09,1.0,-1e-05,0.0,0.00141]
[1776508162255,68.48,76344.3,1.0,-1e-05,0.0,0.00141]
[1776508167290,68.48,76350.88,1.0,-1e-05,0.0,0.0014]
[1776508172325,68.48,76353.66,1.0,-1e-05,0.0,0.00138]
[1776508177360,68.48,76354.44,1.0,-1e-05,0.0,0.00138]
[1776508182395,68.48,76354.01,1.0,-1e-05,0.0,0.00138]
[1776508191458,68.48,76353.24,1.0,-1e-05,0.0,0.00138]
[1776508196493,68.48,76353.23,1.0,-1e-05,0.0,0.00138]
[1776508201528,68.48,76352.76,1.0,-1e-05,0.0,0.00138]
[1776508203543,68.48,76324.05,1.0,-1e-05,0.0,0.00145]
[1776508204549,68.48,76306.76,1.0,-1e-05,0.0,0.00149]
[1776508206564,68.48,76291.26,1.0,-1e-05,0.0,0.00153]
[1776508208580,68.48,76278.72,1.0,-1e-05,0.0,0.00156]
[1776508211602,68.48,76292.96,1.0,-1e-05,0.0,0.00153]
[1776508215630,68.48,76280.06,1.0,-1e-05,0.0,0.00156]
[1776508220667,68.48,76283.42,1.0,-1e-05,0.0,0.00155]
[1776508225702,68.48,76286.09,1.0,-1e-05,0.0,0.00154]
[1776508230738,68.48,76286.42,1.0,-1e-05,0.0,0.00154]
[1776508235773,68.48,76287.67,1.0,-1e-05,0.0,0.00153]
[1776508240808,68.48,76292.19,1.0,-1e-05,0.0,0.00152]
[1776508245843,68.48,76292.02,1.0,-1e-05,0.0,0.00152]
[1776508252895,68.48,76292.77,1.0,-1e-05,0.0,0.00152]
[1776508257930,68.48,76293.0,1.0,-1e-05,0.0,0.00151]
[1776508262966,68.48,76293.22,1.0,-1e-05,0.0,0.00151]
[1776508268001,68.48,76296.43,1.0,-1e-05,0.0,0.00151]
[1776508273036,68.48,76300.02,1.0,-1e-05,0.0,0.0015]
[1776508278071,68.48,76300.01,1.0,-1e-05,0.0,0.0015]
[1776508283106,68.48,76306.78,1.0,-1e-05,0.0,0.00148]
[1776508288141,68.48,76311.95,1.0,-1e-05,0.0,0.00147]
[1776508293176,68.48,76311.24,1.0,-1e-05,0.0,0.00146]
[1776508298211,68.48,76314.71,1.0,-1e-05,0.0,0.00145]
[1776508303246,68.48,76316.18,1.0,-1e-05,0.0,0.00145]
[1776508308281,68.48,76314.83,1.0,-1e-05,0.0,0.00145]
[1776508315330,68.48,76312.53,1.0,-1e-05,0.0,0.00146]
[1776508320365,68.48,76301.96,1.0,-1e-05,0.0,0.00148]
[1776508325400,68.48,76298.17,1.0,-1e-05,0.0,0.00149]
[1776508330436,68.48,76297.94,1.0,-1e-05,0.0,0.00149]
[1776508335471,68.48,76297.8,1.0,-1e-05,0.0,0.00149]
[1776508340506,68.48,76295.0,1.0,-1e-05,0.0,0.0015]
[1776508345541,68.48,76291.12,1.0,-1e-05,0.0,0.00151]
[1776508350576,68.48,76289.27,1.0,-1e-05,0.0,0.00151]
[1776508357625,68.48,76288.3,1.0,-1e-05,0.0,0.0015]
[1776508362659,68.48,76286.96,1.0,-1e-05,0.0,0.00151]
[1776508367695,68.48,76282.34,1.0,-1e-05,0.0,0.00152]
[1776508373737,68.48,76283.77,1.0,-1e-05,0.0,0.00152]
[1776508378772,68.48,76279.93,1.0,-1e-05,0.0,0.00152]
[1776508385821,68.48,76279.96,1.0,-1e-05,0.0,0.00152]
[1776508390856,68.48,76275.74,1.0,-1e-05,0.0,0.00154]
[1776508396898,68.48,76274.22,1.0,-1e-05,0.0,0.00154]
[1776508401933,68.48,76257.39,1.0,-1e-05,0.0,0.00158]
[1776508406968,68.48,76262.31,1.0,-1e-05,0.0,0.00157]
[1776508414017,68.48,76267.49,1.0,-1e-05,0.0,0.00154]
[1776508419052,68.48,76262.37,1.0,-1e-05,0.0,0.00156]
[1776508424087,68.48,76268.23,1.0,-1e-05,0.0,0.00154]
[1776508429122,68.48,76269.25,1.0,-1e-05,0.0,0.00154]
[1776508434157,68.48,76263.72,1.0,-1e-05,0.0,0.00155]
[1776508439191,68.48,76261.97,1.0,-1e-05,0.0,0.00156]
[1776508444232,68.48,76268.52,1.0,-1e-05,0.0,0.00154]
[1776508449267,68.48,76269.6,1.0,-1e-05,0.0,0.00154]
[1776508452289,68.48,76282.42,1.0,-1e-05,0.0,0.00151]
[1776508457325,68.48,76291.0,1.0,-1e-05,0.0,0.00149]
[1776508462360,68.48,76298.6,1.0,-1e-05,0.0,0.00147]
[1776508467394,68.48,76299.6,1.0,-1e-05,0.0,0.00147]
[1776508472430,68.48,76300.46,1.0,-1e-05,0.0,0.00145]
[1776508477465,68.48,76304.27,1.0,-1e-05,0.0,0.00144]
[1776508482502,68.48,76299.27,1.0,-1e-05,0.0,0.00146]
[1776508487536,68.48,76296.21,1.0,-1e-05,0.0,0.00146]
[1776508492572,68.48,76297.68,1.0,-1e-05,0.0,0.00146]
[1776508497606,68.48,76294.34,1.0,-1e-05,0.0,0.00147]
[1776508502643,68.48,76295.08,1.0,-1e-05,0.0,0.00147]
[1776508508685,68.48,76293.9,1.0,-1e-05,0.0,0.00147]
[1776508512713,68.48,76281.58,1.0,-1e-05,0.0,0.0015]
[1776508517747,68.48,76271.09,1.0,-1e-05,0.0,0.00152]
[1776508522783,68.48,76266.3,1.0,-1e-05,0.0,0.00154]
[1776508527818,68.48,76263.44,1.0,-1e-05,0.0,0.00154]
[1776508532853,68.48,76264.99,1.0,-1e-05,0.0,0.00153]
[1776508537888,68.48,76267.05,1.0,-1e-05,0.0,0.00152]
[1776508542923,68.48,76269.61,1.0,-1e-05,0.0,0.00152]
[1776508547960,68.48,76268.99,1.0,-1e-05,0.0,0.00152]
[1776508555008,68.48,76265.12,1.0,-1e-05,0.0,0.00153]
[1776508560044,68.48,76266.46,1.0,-1e-05,0.0,0.00152]
[1776508567093,68.48,76266.74,1.0,-1e-05,0.0,0.00152]
[1776508573135,68.48,76265.32,1.0,-1e-05,0.0,0.00153]
[1776508578170,68.48,76269.46,1.0,-1e-05,0.0,0.00152]
[1776508583205,68.48,76269.47,1.0,-1e-05,0.0,0.00152]
[1776508588240,68.48,76269.26,1.0,-1e-05,0.0,0.00152]
[1776508594282,68.48,76269.07,1.0,-1e-05,0.0,0.00151]
[1776508599317,68.48,76277.22,1.0,-1e-05,0.0,0.00149]
[1776508602338,68.48,76294.96,1.0,-1e-05,0.0,0.00144]
[1776508607373,68.48,76295.92,1.0,-1e-05,0.0,0.00144]
[1776508612408,68.48,76293.3,1.0,-1e-05,0.0,0.00145]
[1776508620464,68.48,76295.87,1.0,-1e-05,0.0,0.00144]
[1776508626506,68.48,76295.57,1.0,-1e-05,0.0,0.00144]
[1776508631542,68.48,76299.59,1.0,-1e-05,0.0,0.00143]
[1776508637584,68.48,76299.88,1.0,-1e-05,0.0,0.00143]
[1776508643626,68.48,76300.2,1.0,-1e-05,0.0,0.00143]
[1776508650676,68.48,76302.65,1.0,-1e-05,0.0,0.00143]
[1776508656719,68.48,76304.71,1.0,-1e-05,0.0,0.00141]
[1776508659739,68.48,76290.82,1.0,-1e-05,0.0,0.00144]
[1776508664776,68.48,76294.25,1.0,-1e-05,0.0,0.00143]
[1776508669812,68.48,76293.56,1.0,-1e-05,0.0,0.00144]
[1776508674847,68.48,76293.25,1.0,-1e-05,0.0,0.00144]
[1776508682903,68.48,76294.81,1.0,-1e-05,0.0,0.00143]
[1776508688947,68.48,76299.28,1.0,-1e-05,0.0,0.00142]
[1776508693982,68.48,76290.59,1.0,-1e-05,0.0,0.00144]
[1776508699017,68.48,76289.91,1.0,-1e-05,0.0,0.00144]
[1776508704052,68.48,76291.44,1.0,-1e-05,0.0,0.00144]
[1776508710096,68.48,76292.85,1.0,-1e-05,0.0,0.00144]
[1776508715131,68.48,76293.29,1.0,-1e-05,0.0,0.00143]
[1776508721173,68.48,76295.22,1.0,-1e-05,0.0,0.00142]
[1776508728222,68.48,76293.84,1.0,-1e-05,0.0,0.00142]
[1776508733256,68.48,76291.68,1.0,-1e-05,0.0,0.00143]
[1776508740306,68.48,76293.38,1.0,-1e-05,0.0,0.00143]
[1776508745340,68.48,76293.45,1.0,-1e-05,0.0,0.00143]
[1776508750376,68.48,76287.15,1.0,-1e-05,0.0,0.00144]
[1776508755411,68.48,76285.13,1.0,-1e-05,0.0,0.00145]
[1776508760446,68.48,76292.6,1.0,-1e-05,0.0,0.00143]
[1776508765481,68.48,76303.57,1.0,-1e-05,0.0,0.0014]
[1776508770516,68.48,76302.97,1.0,-1e-05,0.0,0.0014]
[1776508775551,68.48,76302.8,1.0,-1e-05,0.0,0.00139]
[1776508781593,68.48,76303.0,1.0,-1e-05,0.0,0.00139]
[1776508787635,68.48,76305.73,1.0,-1e-05,0.0,0.00139]
[1776508792669,68.48,76306.07,1.0,-1e-05,0.0,0.00139]
[1776508798593,68.48,76306.14,1.0,-1e-05,0.0,0.00139]
[1776508802740,68.48,76318.15,1.0,-1e-05,0.0,0.00136]
[1776508807775,68.48,76322.64,1.0,-1e-05,0.0,0.00135]
[1776508813817,68.48,76320.41,1.0,-1e-05,0.0,0.00135]
[1776508818889,68.48,76316.02,1.0,-1e-05,0.0,0.00136]
[1776508823924,68.48,76314.74,1.0,-1e-05,0.0,0.00137]
[1776508831980,68.48,76313.07,1.0,-1e-05,0.0,0.00136]
[1776508837015,68.48,76312.23,1.0,-1e-05,0.0,0.00136]
[1776508842050,68.48,76312.16,1.0,-1e-05,0.0,0.00136]
[1776508848092,68.48,76312.89,1.0,-1e-05,0.0,0.00136]
[1776508853127,68.48,76313.28,1.0,-1e-05,0.0,0.00136]
[1776508858162,68.48,76312.78,1.0,-1e-05,0.0,0.00136]
[1776508863197,68.48,76312.69,1.0,-1e-05,0.0,0.00136]
[1776508869238,68.48,76311.78,1.0,-1e-05,0.0,0.00136]
[1776508879309,68.48,76311.78,1.0,-1e-05,0.0,0.00136]
[1776508884344,68.48,76304.05,1.0,-1e-05,0.0,0.00138]
[1776508890386,68.48,76303.32,1.0,-1e-05,0.0,0.00138]
[1776508895422,68.48,76302.8,1.0,-1e-05,0.0,0.00137]
[1776508902471,68.48,76302.42,1.0,-1e-05,0.0,0.00137]
[1776508909520,68.48,76301.96,1.0,-1e-05,0.0,0.00137]
[1776508914555,68.48,76305.54,1.0,-1e-05,0.0,0.00137]
[1776508919590,68.48,76306.63,1.0,-1e-05,0.0,0.00136]
[1776508924625,68.48,76315.0,1.0,-1e-05,0.0,0.00134]
[1776508929660,68.48,76314.63,1.0,-1e-05,0.0,0.00135]
[1776508934696,68.48,76311.2,1.0,-1e-05,0.0,0.00135]
[1776508940745,68.48,76312.05,1.0,-1e-05,0.0,0.00135]
[1776508945779,68.48,76313.92,1.0,-1e-05,0.0,0.00135]
[1776508950815,68.48,76315.49,1.0,-1e-05,0.0,0.00134]
[1776508955850,68.48,76315.29,1.0,-1e-05,0.0,0.00133]
[1776508960885,68.48,76313.58,1.0,-1e-05,0.0,0.00134]
[1776508965920,68.48,76316.55,1.0,-1e-05,0.0,0.00133]
[1776508970955,68.48,76315.57,1.0,-1e-05,0.0,0.00133]
[1776508975990,68.48,76314.95,1.0,-1e-05,0.0,0.00133]
[1776508982035,68.48,76314.24,1.0,-1e-05,0.0,0.00134]
[1776508987095,68.48,76319.42,1.0,-1e-05,0.0,0.00132]
[1776508992129,68.48,76318.8,1.0,-1e-05,0.0,0.00133]
[1776508997164,68.48,76328.1,1.0,-1e-05,0.0,0.00131]
[1776509002199,68.48,76331.06,1.0,-1e-05,0.0,0.0013]
[1776509008242,68.48,76336.31,1.0,-1e-05,0.0,0.00129]
[1776509013277,68.48,76335.83,1.0,-1e-05,0.0,0.00128]
[1776509017304,68.48,76323.55,1.0,-1e-05,0.0,0.00131]
[1776509023346,68.48,76319.48,1.0,-1e-05,0.0,0.00131]
[1776509028382,68.48,76320.14,1.0,-1e-05,0.0,0.00131]
[1776509033420,68.48,76317.52,1.0,-1e-05,0.0,0.00132]
[1776509037447,68.48,76304.13,1.0,-1e-05,0.0,0.00135]
[1776509042485,68.48,76292.34,1.0,-1e-05,0.0,0.00137]
[1776509045507,68.48,76281.2,1.0,-1e-05,0.0,0.0014]
[1776509050542,68.48,76281.86,1.0,-1e-05,0.0,0.0014]
[1776509055577,68.48,76281.24,1.0,-1e-05,0.0,0.0014]
[1776509060612,68.48,76277.19,1.0,-1e-05,0.0,0.00141]
[1776509065647,68.48,76277.77,1.0,-1e-05,0.0,0.00141]
[1776509070682,68.48,76279.71,1.0,-1e-05,0.0,0.0014]
[1776509079753,68.48,76279.37,1.0,-1e-05,0.0,0.00139]
[1776509084788,68.48,76278.79,1.0,-1e-05,0.0,0.0014]
[1776509089823,68.48,76268.77,1.0,-1e-05,0.0,0.00142]
[1776509094859,68.48,76265.03,1.0,-1e-05,0.0,0.00143]
[1776509099894,68.48,76260.66,1.0,-1e-05,0.0,0.00144]
[1776509104929,68.48,76262.42,1.0,-1e-05,0.0,0.00143]
[1776509108957,68.48,76251.65,1.0,-1e-05,0.0,0.00146]
[1776509116010,68.48,76249.77,1.0,-1e-05,0.0,0.00146]
[1776509121042,68.48,76244.84,1.0,-1e-05,0.0,0.00148]
[1776509126077,68.48,76248.26,1.0,-1e-05,0.0,0.00147]
[1776509131112,68.48,76245.77,1.0,-1e-05,0.0,0.00146]
[1776509136147,68.48,76250.14,1.0,-1e-05,0.0,0.00145]
[1776509141181,68.48,76249.93,1.0,-1e-05,0.0,0.00145]
[1776509146217,68.48,76249.93,1.0,-1e-05,0.0,0.00145]
[1776509151261,68.48,76258.64,1.0,-1e-05,0.0,0.00143]
[1776509157303,68.48,76261.39,1.0,-1e-05,0.0,0.00143]
[1776509162338,68.48,76260.67,1.0,-1e-05,0.0,0.00143]
[1776509167373,68.48,76258.55,1.0,-1e-05,0.0,0.00143]
[1776509172408,68.48,76261.62,1.0,-1e-05,0.0,0.00143]
[1776509178724,68.48,76262.32,1.0,-1e-05,0.0,0.00142]
[1776509178821,68.48,76241.33,1.0,-1e-05,0.0,0.00147]
[1776509179457,68.48,76225.75,1.0,-1e-05,0.0,0.00151]
[1776509181471,68.48,76212.57,1.0,-1e-05,0.0,0.00155]
[1776509186505,68.48,76212.81,1.0,-1e-05,0.0,0.00155]
[1776509191541,68.48,76215.69,1.0,-1e-05,0.0,0.00153]
[1776509197583,68.48,76219.63,1.0,-1e-05,0.0,0.00152]
[1776509202618,68.48,76220.21,1.0,-1e-05,0.0,0.00151]
[1776509207653,68.48,76226.2,1.0,-1e-05,0.0,0.0015]
[1776509212688,68.48,76231.2,1.0,-1e-05,0.0,0.00149]
[1776509217723,68.48,76231.48,1.0,-1e-05,0.0,0.00149]
[1776509222758,68.48,76232.59,1.0,-1e-05,0.0,0.00148]
[1776509227793,68.48,76233.57,1.0,-1e-05,0.0,0.00148]
[1776509232828,68.48,76236.68,1.0,-1e-05,0.0,0.00147]
[1776509237862,68.48,76237.1,1.0,-1e-05,0.0,0.00147]
[1776509242898,68.48,76235.8,1.0,-1e-05,0.0,0.00148]
[1776509247933,68.48,76238.53,1.0,-1e-05,0.0,0.00147]
[1776509251961,68.48,76246.57,1.0,-1e-05,0.0,0.00144]
[1776509256995,68.48,76247.26,1.0,-1e-05,0.0,0.00144]
[1776509262032,68.48,76255.76,1.0,-1e-05,0.0,0.00142]
[1776509267067,68.48,76258.05,1.0,-1e-05,0.0,0.00141]
[1776509272102,68.48,76260.29,1.0,-1e-05,0.0,0.00141]
[1776509277137,68.48,76269.76,1.0,-1e-05,0.0,0.00138]
[1776509282172,68.48,76271.89,1.0,-1e-05,0.0,0.00138]
[1776509287207,68.48,76271.54,1.0,-1e-05,0.0,0.00138]
[1776509293249,68.48,76265.54,1.0,-1e-05,0.0,0.00139]
[1776509298283,68.48,76268.03,1.0,-1e-05,0.0,0.00139]
[1776509303318,68.48,76268.66,1.0,-1e-05,0.0,0.00139]
[1776509308354,68.48,76274.51,1.0,-1e-05,0.0,0.00137]
[1776509312382,68.48,76297.47,1.0,-1e-05,0.0,0.00131]
[1776509317417,68.48,76302.93,1.0,-1e-05,0.0,0.0013]
[1776509323460,68.48,76302.9,1.0,-1e-05,0.0,0.0013]
[1776509328495,68.48,76305.67,1.0,-1e-05,0.0,0.00129]
[1776509333530,68.48,76309.36,1.0,-1e-05,0.0,0.00129]
[1776509338565,68.48,76311.78,1.0,-1e-05,0.0,0.00128]
[1776509344607,68.48,76309.04,1.0,-1e-05,0.0,0.00129]
[1776509349642,68.48,76301.79,1.0,-1e-05,0.0,0.0013]
[1776509354678,68.48,76299.09,1.0,-1e-05,0.0,0.00131]
[1776509359713,68.48,76300.0,1.0,-1e-05,0.0,0.00131]
[1776509367769,68.48,76298.25,1.0,-1e-05,0.0,0.00131]
[1776509370790,68.48,76287.55,1.0,-1e-05,0.0,0.00133]
[1776509375825,68.48,76282.27,1.0,-1e-05,0.0,0.00134]
[1776509380861,68.48,76282.39,1.0,-1e-05,0.0,0.00134]
[1776509385895,68.48,76281.84,1.0,-1e-05,0.0,0.00134]
[1776509390931,68.48,76274.86,1.0,-1e-05,0.0,0.00135]
[1776509397980,68.48,76274.26,1.0,-1e-05,0.0,0.00135]
[1776509403015,68.48,76272.57,1.0,-1e-05,0.0,0.00136]
[1776509408051,68.48,76274.77,1.0,-1e-05,0.0,0.00135]
[1776509413086,68.48,76274.88,1.0,-1e-05,0.0,0.00135]
[1776509418124,68.48,76267.58,1.0,-1e-05,0.0,0.00137]
[1776509423159,68.48,76257.78,1.0,-1e-05,0.0,0.00139]
[1776509428194,68.48,76257.6,1.0,-1e-05,0.0,0.00139]
[1776509433229,68.48,76257.2,1.0,-1e-05,0.0,0.00138]
[1776509439271,68.48,76257.38,1.0,-1e-05,0.0,0.00138]
[1776509444306,68.48,76258.6,1.0,-1e-05,0.0,0.00138]
[1776509450348,68.48,76257.95,1.0,-1e-05,0.0,0.00138]
[1776509457397,68.48,76259.28,1.0,-1e-05,0.0,0.00138]
[1776509462432,68.48,76259.31,1.0,-1e-05,0.0,0.00138]
[1776509467466,68.48,76259.66,1.0,-1e-05,0.0,0.00138]
[1776509473509,68.48,76259.14,1.0,-1e-05,0.0,0.00138]
[1776509478544,68.48,76258.94,1.0,-1e-05,0.0,0.00138]
[1776509483579,68.48,76259.29,1.0,-1e-05,0.0,0.00138]
[1776509488613,68.48,76259.29,1.0,-1e-05,0.0,0.00138]
[1776509494655,68.48,76259.06,1.0,-1e-05,0.0,0.00137]
[1776509499690,68.48,76252.06,1.0,-1e-05,0.0,0.00138]
[1776509504726,68.48,76249.71,1.0,-1e-05,0.0,0.00139]
[1776509509762,68.48,76243.49,1.0,-1e-05,0.0,0.0014]
[1776509513789,68.48,76231.1,1.0,-1e-05,0.0,0.00143]
[1776509515803,68.48,76218.1,1.0,-1e-05,0.0,0.00146]
[1776509520841,68.48,76213.6,1.0,-1e-05,0.0,0.00147]
[1776509525881,68.48,76207.2,1.0,-1e-05,0.0,0.00149]
[1776509530916,68.48,76209.73,1.0,-1e-05,0.0,0.00148]
[1776509535953,68.48,76211.22,1.0,-1e-05,0.0,0.00148]
[1776509540988,68.48,76212.1,1.0,-1e-05,0.0,0.00148]
[1776509547030,68.48,76207.19,1.0,-1e-05,0.0,0.00149]
[1776509552065,68.48,76208.62,1.0,-1e-05,0.0,0.00148]
[1776509557100,68.48,76209.29,1.0,-1e-05,0.0,0.00147]
[1776509562134,68.48,76214.93,1.0,-1e-05,0.0,0.00146]
[1776509567170,68.48,76215.35,1.0,-1e-05,0.0,0.00146]
[1776509572205,68.48,76214.19,1.0,-1e-05,0.0,0.00146]
[1776509577240,68.48,76218.03,1.0,-1e-05,0.0,0.00145]
[1776509582275,68.48,76219.91,1.0,-1e-05,0.0,0.00145]
[1776509587310,68.48,76224.74,1.0,-1e-05,0.0,0.00144]
[1776509593352,68.48,76225.36,1.0,-1e-05,0.0,0.00143]
[1776509596375,68.48,76213.56,1.0,-1e-05,0.0,0.00146]
[1776509601411,68.48,76207.43,1.0,-1e-05,0.0,0.00148]
[1776509606445,68.48,76204.23,1.0,-1e-05,0.0,0.00149]
[1776509611481,68.48,76203.59,1.0,-1e-05,0.0,0.00148]
[1776509616516,68.48,76201.62,1.0,-1e-05,0.0,0.00148]
[1776509621551,68.48,76198.65,1.0,-1e-05,0.0,0.00149]
[1776509626587,68.48,76200.55,1.0,-1e-05,0.0,0.00148]
[1776509631622,68.48,76202.06,1.0,-1e-05,0.0,0.00148]
[1776509636657,68.48,76201.63,1.0,-1e-05,0.0,0.00148]
[1776509641696,68.48,76213.98,1.0,-1e-05,0.0,0.00145]
[1776509646731,68.48,76222.3,1.0,-1e-05,0.0,0.00143]
[1776509651768,68.48,76222.66,1.0,-1e-05,0.0,0.00143]
[1776509656803,68.48,76220.98,1.0,-1e-05,0.0,0.00143]
[1776509661838,68.48,76218.61,1.0,-1e-05,0.0,0.00144]
[1776509666874,68.48,76215.99,1.0,-1e-05,0.0,0.00145]
[1776509671909,68.48,76214.56,1.0,-1e-05,0.0,0.00144]
[1776509673923,68.48,76198.69,1.0,-1e-05,0.0,0.00148]
[1776509678958,68.48,76195.16,1.0,-1e-05,0.0,0.00149]
[1776509685000,68.48,76194.3,1.0,-1e-05,0.0,0.00149]
[1776509690037,68.48,76194.16,1.0,-1e-05,0.0,0.00149]
[1776509695072,68.48,76189.16,1.0,-1e-05,0.0,0.0015]
[1776509700110,68.48,76190.98,1.0,-1e-05,0.0,0.0015]
[1776509705151,68.48,76195.73,1.0,-1e-05,0.0,0.00148]
[1776509710186,68.48,76194.77,1.0,-1e-05,0.0,0.00149]
[1776509715221,68.48,76202.4,1.0,-1e-05,0.0,0.00147]
[1776509721263,68.48,76204.59,1.0,-1e-05,0.0,0.00146]
[1776509727304,68.48,76206.67,1.0,-1e-05,0.0,0.00146]
[1776509732340,68.48,76212.21,1.0,-1e-05,0.0,0.00143]
[1776509737377,68.48,76212.9,1.0,-1e-05,0.0,0.00143]
[1776509742411,68.48,76207.79,1.0,-1e-05,0.0,0.00144]
[1776509748453,68.48,76207.74,1.0,-1e-05,0.0,0.00144]
[1776509753490,68.48,76211.69,1.0,-1e-05,0.0,0.00143]
[1776509758525,68.48,76208.56,1.0,-1e-05,0.0,0.00144]
[1776509763561,68.48,76208.42,1.0,-1e-05,0.0,0.00144]
[1776509774638,68.48,76208.46,1.0,-1e-05,0.0,0.00144]
[1776509779673,68.48,76211.72,1.0,-1e-05,0.0,0.00143]
[1776509784709,68.48,76213.1,1.0,-1e-05,0.0,0.00143]
[1776509790751,68.48,76213.21,1.0,-1e-05,0.0,0.00143]
[1776509797800,68.48,76212.65,1.0,-1e-05,0.0,0.00142]
[1776509802835,68.48,76212.26,1.0,-1e-05,0.0,0.00142]
[1776509807870,68.48,76212.03,1.0,-1e-05,0.0,0.00142]
[1776509812905,68.48,76211.82,1.0,-1e-05,0.0,0.00142]
[1776509817940,68.48,76212.18,1.0,-1e-05,0.0,0.00142]
[1776509824991,68.48,76212.5,1.0,-1e-05,0.0,0.00142]
[1776509830036,68.48,76213.95,1.0,-1e-05,0.0,0.00142]
[1776509835071,68.48,76215.78,1.0,-1e-05,0.0,0.00141]
[1776509840105,68.48,76214.3,1.0,-1e-05,0.0,0.00142]
[1776509845140,68.48,76212.43,1.0,-1e-05,0.0,0.00142]
[1776509850176,68.48,76211.94,1.0,-1e-05,0.0,0.00142]
[1776509855210,68.48,76212.86,1.0,-1e-05,0.0,0.00141]
[1776509860246,68.48,76210.04,1.0,-1e-05,0.0,0.00142]
[1776509865281,68.48,76208.43,1.0,-1e-05,0.0,0.00142]
[1776509870316,68.48,76208.85,1.0,-1e-05,0.0,0.00142]
[1776509876358,68.48,76207.89,1.0,-1e-05,0.0,0.00142]
[1776509881393,68.48,76204.0,1.0,-1e-05,0.0,0.00143]
[1776509888444,68.48,76203.86,1.0,-1e-05,0.0,0.00143]
[1776509893455,68.48,76203.37,1.0,-1e-05,0.0,0.00143]
[1776509898514,68.48,76202.4,1.0,-1e-05,0.0,0.00143]
[1776509904557,68.48,76202.91,1.0,-1e-05,0.0,0.00143]
[1776509909592,68.48,76202.22,1.0,-1e-05,0.0,0.00144]
[1776509914627,68.48,76201.98,1.0,-1e-05,0.0,0.00142]
[1776509919662,68.48,76200.07,1.0,-1e-05,0.0,0.00143]
[1776509924697,68.48,76200.08,1.0,-1e-05,0.0,0.00143]
[1776509929732,68.48,76197.72,1.0,-1e-05,0.0,0.00144]
[1776509936781,68.48,76196.07,1.0,-1e-05,0.0,0.00144]
[1776509941819,68.48,76196.15,1.0,-1e-05,0.0,0.00144]
[1776509946854,68.48,76186.84,1.0,-1e-05,0.0,0.00146]
[1776509951889,68.48,76184.74,1.0,-1e-05,0.0,0.00147]
[1776509956924,68.48,76174.43,1.0,-1e-05,0.0,0.00149]
[1776509962966,68.48,76174.55,1.0,-1e-05,0.0,0.00149]
[1776509966994,68.48,76186.61,1.0,-1e-05,0.0,0.00146]
[1776509972029,68.48,76191.74,1.0,-1e-05,0.0,0.00144]
[1776509977064,68.48,76189.73,1.0,-1e-05,0.0,0.00144]
[1776509981092,68.48,76202.25,1.0,-1e-05,0.0,0.00141]
[1776509986127,68.48,76202.01,1.0,-1e-05,0.0,0.00141]
[1776509991162,68.48,76203.39,1.0,-1e-05,0.0,0.00141]
[1776509996197,68.48,76211.6,1.0,-1e-05,0.0,0.00139]
[1776510001232,68.48,76220.84,1.0,-1e-05,0.0,0.00137]
[1776510006267,68.48,76219.18,1.0,-1e-05,0.0,0.00137]
[1776510011303,68.48,76213.5,1.0,-1e-05,0.0,0.00139]
[1776510016338,68.48,76203.96,1.0,-1e-05,0.0,0.00141]
[1776510021373,68.48,76196.47,1.0,-1e-05,0.0,0.00143]
[1776510026408,68.48,76196.29,1.0,-1e-05,0.0,0.00143]
[1776510032450,68.48,76196.44,1.0,-1e-05,0.0,0.00142]
[1776510037485,68.48,76196.36,1.0,-1e-05,0.0,0.00142]
[1776510041513,68.48,76180.71,1.0,-1e-05,0.0,0.00145]
[1776510044535,68.48,76168.13,1.0,-1e-05,0.0,0.00148]
[1776510049573,68.48,76167.55,1.0,-1e-05,0.0,0.00149]
[1776510054608,68.48,76168.64,1.0,-1e-05,0.0,0.00148]
[1776510060651,68.48,76168.05,1.0,-1e-05,0.0,0.00149]
[1776510065686,68.48,76167.32,1.0,-1e-05,0.0,0.00149]
[1776510071728,68.48,76166.52,1.0,-1e-05,0.0,0.00149]
[1776510077770,68.48,76166.55,1.0,-1e-05,0.0,0.00149]
[1776510082805,68.48,76166.34,1.0,-1e-05,0.0,0.00149]
[1776510087840,68.48,76165.51,1.0,-1e-05,0.0,0.00149]
[1776510092875,68.48,76159.05,1.0,-1e-05,0.0,0.0015]
[1776510097910,68.48,76157.11,1.0,-1e-05,0.0,0.0015]
[1776510098917,68.48,76141.0,1.0,-1e-05,0.0,0.00154]
[1776510099924,68.48,76127.64,1.0,-1e-05,0.0,0.00158]
[1776510104958,68.48,76125.37,1.0,-1e-05,0.0,0.00158]
[1776510109994,68.48,76131.56,1.0,-1e-05,0.0,0.00157]
[1776510115029,68.48,76141.36,1.0,-1e-05,0.0,0.00154]
[1776510119057,68.48,76153.88,1.0,-1e-05,0.0,0.00151]
[1776510124092,68.48,76166.2,1.0,-1e-05,0.0,0.00148]
[1776510128121,68.48,76181.31,1.0,-1e-05,0.0,0.00144]
[1776510131142,68.48,76160.41,1.0,-1e-05,0.0,0.00149]
[1776510132149,68.48,76144.82,1.0,-1e-05,0.0,0.00153]
[1776510136181,68.48,76132.96,1.0,-1e-05,0.0,0.00156]
[1776510141218,68.48,76129.12,1.0,-1e-05,0.0,0.00157]
[1776510146251,68.48,76121.31,1.0,-1e-05,0.0,0.00159]
[1776510151286,68.48,76120.43,1.0,-1e-05,0.0,0.00158]
[1776510156321,68.48,76119.11,1.0,-1e-05,0.0,0.00159]
[1776510161356,68.48,76116.8,1.0,-1e-05,0.0,0.00159]
[1776510166391,68.48,76112.34,1.0,-1e-05,0.0,0.0016]
[1776510171717,68.48,76107.13,1.0,-1e-05,0.0,0.00162]
[1776510177469,68.48,76102.59,1.0,-1e-05,0.0,0.00163]
[1776510182504,68.48,76105.16,1.0,-1e-05,0.0,0.00162]
[1776510187606,68.48,76104.5,1.0,-1e-05,0.0,0.00163]
[1776510193581,68.48,76099.84,1.0,-1e-05,0.0,0.00164]
[1776510198616,68.48,76099.43,1.0,-1e-05,0.0,0.00164]
[1776510203652,68.48,76098.05,1.0,-1e-05,0.0,0.00164]
[1776510208687,68.48,76097.38,1.0,-1e-05,0.0,0.00165]
[1776510209740,68.48,76097.38,1.0,-1e-05,0.0,0.00165]
[1776510215736,68.48,76098.76,1.0,-1e-05,0.0,0.00163]
[1776510218757,68.48,76113.34,1.0,-1e-05,0.0,0.00159]
[1776510223792,68.48,76110.9,1.0,-1e-05,0.0,0.0016]
[1776510228827,68.48,76111.3,1.0,-1e-05,0.0,0.0016]
[1776510233862,68.48,76109.55,1.0,-1e-05,0.0,0.0016]
[1776510238897,68.48,76110.75,1.0,-1e-05,0.0,0.0016]
[1776510243933,68.48,76102.43,1.0,-1e-05,0.0,0.00162]
[1776510248968,68.48,76104.43,1.0,-1e-05,0.0,0.00161]
[1776510252996,68.48,76121.54,1.0,-1e-05,0.0,0.00157]
[1776510258030,68.48,76130.81,1.0,-1e-05,0.0,0.00154]
[1776510263066,68.48,76136.48,1.0,-1e-05,0.0,0.00153]
[1776510267094,68.48,76148.75,1.0,-1e-05,0.0,0.0015]
[1776510272129,68.48,76150.14,1.0,-1e-05,0.0,0.00148]
[1776510277164,68.48,76145.32,1.0,-1e-05,0.0,0.0015]
[1776510282199,68.48,76138.12,1.0,-1e-05,0.0,0.00151]
[1776510289248,68.48,76139.02,1.0,-1e-05,0.0,0.00151]
[1776510294283,68.48,76143.75,1.0,-1e-05,0.0,0.0015]
[1776510299318,68.48,76144.24,1.0,-1e-05,0.0,0.0015]
[1776510304354,68.48,76142.51,1.0,-1e-05,0.0,0.0015]
[1776510309480,68.48,76143.64,1.0,-1e-05,0.0,0.0015]
[1776510315431,68.48,76148.77,1.0,-1e-05,0.0,0.00149]
[1776510320467,68.48,76146.35,1.0,-1e-05,0.0,0.00149]
[1776510326351,68.48,76145.59,1.0,-1e-05,0.0,0.0015]
[1776510335573,68.48,76142.73,1.0,-1e-05,0.0,0.00149]
[1776510340608,68.48,76142.96,1.0,-1e-05,0.0,0.00149]
[1776510345643,68.48,76142.79,1.0,-1e-05,0.0,0.00149]
[1776510350678,68.48,76139.83,1.0,-1e-05,0.0,0.0015]
[1776510355714,68.48,76140.54,1.0,-1e-05,0.0,0.0015]
[1776510360749,68.48,76140.35,1.0,-1e-05,0.0,0.0015]
[1776510365783,68.48,76133.0,1.0,-1e-05,0.0,0.00152]
[1776510370819,68.48,76126.45,1.0,-1e-05,0.0,0.00153]
[1776510374847,68.48,76114.44,1.0,-1e-05,0.0,0.00156]
[1776510379754,68.48,76108.3,1.0,-1e-05,0.0,0.00158]
[1776510382903,68.48,76096.82,1.0,-1e-05,0.0,0.00161]
[1776510387939,68.48,76093.15,1.0,-1e-05,0.0,0.00162]
[1776510389961,68.48,76069.72,1.0,-1e-05,0.0,0.00168]
[1776510393989,68.48,76076.12,1.0,-1e-05,0.0,0.00165]
[1776510400031,68.48,76077.15,1.0,-1e-05,0.0,0.00165]
[1776510405066,68.48,76085.35,1.0,-1e-05,0.0,0.00163]
[1776510410102,68.48,76090.4,1.0,-1e-05,0.0,0.00161]
[1776510415137,68.48,76081.56,1.0,-1e-05,0.0,0.00164]
[1776510420172,68.48,76082.61,1.0,-1e-05,0.0,0.00164]
[1776510425207,68.48,76082.61,1.0,-1e-05,0.0,0.00164]
[1776510430242,68.48,76084.64,1.0,-1e-05,0.0,0.00163]
[1776510435279,68.48,76075.14,1.0,-1e-05,0.0,0.00166]
[1776510436284,68.48,76064.39,1.0,-1e-05,0.0,0.00169]
[1776510438298,68.48,76052.96,1.0,-1e-05,0.0,0.00172]
[1776510439305,68.48,76041.96,1.0,-1e-05,0.0,0.00175]
[1776510444343,68.48,76042.77,1.0,-1e-05,0.0,0.00175]
[1776510447362,68.48,76030.1,1.0,-1e-05,0.0,0.00178]
[1776510452403,68.48,76021.11,1.0,-1e-05,0.0,0.0018]
[1776510457438,68.48,76011.95,1.0,-1e-05,0.0,0.00183]
[1776510462474,68.48,76009.46,1.0,-1e-05,0.0,0.00183]
[1776510467509,68.48,76010.72,1.0,-1e-05,0.0,0.00183]
[1776510472543,68.48,76010.11,1.0,-1e-05,0.0,0.00183]
[1776510478587,68.48,76006.69,1.0,-1e-05,0.0,0.00184]
[1776510483622,68.48,76001.73,1.0,-1e-05,0.0,0.00186]
[1776510488659,68.48,75991.23,1.0,-1e-05,0.0,0.00189]
[1776510489667,68.48,75968.53,1.0,-1e-05,0.0,0.00196]
[1776510494703,68.48,75967.05,1.0,-1e-05,0.0,0.00197]
[1776510499742,68.48,75967.9,1.0,-1e-05,0.0,0.00196]
[1776510504778,68.48,75970.51,1.0,-1e-05,0.0,0.00196]
[1776510509814,68.48,75976.93,1.0,-1e-05,0.0,0.00193]
[1776510513842,68.48,75960.09,1.0,-1e-05,0.0,0.00197]
[1776510518877,68.48,75969.31,1.0,-1e-05,0.0,0.00194]
[1776510523912,68.48,75971.51,1.0,-1e-05,0.0,0.00194]
[1776510528947,68.48,75980.94,1.0,-1e-05,0.0,0.00191]
[1776510533982,68.48,75985.98,1.0,-1e-05,0.0,0.00189]
[1776510539016,68.48,75991.03,1.0,-1e-05,0.0,0.00188]
[1776510541032,68.48,76002.97,1.0,-1e-05,0.0,0.00184]
[1776510543046,68.48,76017.36,1.0,-1e-05,0.0,0.0018]
[1776510548081,68.48,76019.26,1.0,-1e-05,0.0,0.00179]
[1776510553116,68.48,76010.97,1.0,-1e-05,0.0,0.00181]
[1776510558151,68.48,76013.39,1.0,-1e-05,0.0,0.00181]
[1776510563186,68.48,76021.82,1.0,-1e-05,0.0,0.00178]
[1776510568221,68.48,76023.0,1.0,-1e-05,0.0,0.00178]
[1776510573257,68.48,76020.15,1.0,-1e-05,0.0,0.00177]
[1776510578292,68.48,76009.65,1.0,-1e-05,0.0,0.00181]
[1776510583327,68.48,76007.12,1.0,-1e-05,0.0,0.00181]
[1776510588362,68.48,76004.56,1.0,-1e-05,0.0,0.00182]
[1776510593397,68.48,76001.31,1.0,-1e-05,0.0,0.00183]
[1776510598432,68.48,76004.98,1.0,-1e-05,0.0,0.00182]
[1776510603467,68.48,76006.16,1.0,-1e-05,0.0,0.00182]
[1776510607495,68.48,76019.51,1.0,-1e-05,0.0,0.00178]
[1776510611522,68.48,76035.96,1.0,-1e-05,0.0,0.00173]
[1776510616562,68.48,76047.77,1.0,-1e-05,0.0,0.00169]
[1776510619584,68.48,76066.49,1.0,-1e-05,0.0,0.00164]
[1776510622605,68.48,76077.75,1.0,-1e-05,0.0,0.00161]
[1776510627640,68.48,76072.21,1.0,-1e-05,0.0,0.00163]
[1776510632675,68.48,76071.87,1.0,-1e-05,0.0,0.00162]
[1776510637712,68.48,76069.16,1.0,-1e-05,0.0,0.00162]
[1776510642747,68.48,76070.75,1.0,-1e-05,0.0,0.00162]
[1776510647791,68.48,76072.82,1.0,-1e-05,0.0,0.00161]
[1776510652825,68.48,76074.77,1.0,-1e-05,0.0,0.00161]
[1776510657861,68.48,76076.53,1.0,-1e-05,0.0,0.0016]
[1776510662900,68.48,76081.37,1.0,-1e-05,0.0,0.00159]
[1776510667935,68.48,76080.79,1.0,-1e-05,0.0,0.00159]
[1776510670955,68.48,76055.83,1.0,-1e-05,0.0,0.00166]
[1776510675991,68.48,76053.0,1.0,-1e-05,0.0,0.00167]
[1776510682033,68.48,76054.58,1.0,-1e-05,0.0,0.00166]
[1776510687069,68.48,76062.77,1.0,-1e-05,0.0,0.00164]
[1776510691113,68.48,76071.8,1.0,-1e-05,0.0,0.0016]
[1776510692108,68.48,76058.08,1.0,-1e-05,0.0,0.00164]
[1776510696136,68.48,76069.3,1.0,-1e-05,0.0,0.00161]
[1776510701171,68.48,76069.57,1.0,-1e-05,0.0,0.00161]
[1776510706206,68.48,76074.97,1.0,-1e-05,0.0,0.00159]
[1776510711242,68.48,76061.31,1.0,-1e-05,0.0,0.00163]
[1776510712249,68.48,76048.29,1.0,-1e-05,0.0,0.00167]
[1776510717284,68.48,76042.56,1.0,-1e-05,0.0,0.00168]
[1776510722329,68.48,76042.52,1.0,-1e-05,0.0,0.00168]
[1776510727363,68.48,76047.79,1.0,-1e-05,0.0,0.00167]
[1776510732397,68.48,76050.4,1.0,-1e-05,0.0,0.00166]
[1776510737433,68.48,76046.94,1.0,-1e-05,0.0,0.00167]
[1776510742469,68.48,76046.61,1.0,-1e-05,0.0,0.00167]
[1776510746995,68.48,76042.96,1.0,-1e-05,0.0,0.00168]
[1776510752540,68.48,76042.78,1.0,-1e-05,0.0,0.00167]
[1776510757576,68.48,76041.62,1.0,-1e-05,0.0,0.00167]
[1776510762613,68.48,76034.03,1.0,-1e-05,0.0,0.00169]
[1776510767648,68.48,76024.32,1.0,-1e-05,0.0,0.00172]
[1776510772683,68.48,76025.33,1.0,-1e-05,0.0,0.00172]
[1776510777719,68.48,76012.77,1.0,-1e-05,0.0,0.00176]
[1776510782754,68.48,76005.17,1.0,-1e-05,0.0,0.00178]
[1776510787789,68.48,75999.21,1.0,-1e-05,0.0,0.0018]
[1776510792825,68.48,76002.33,1.0,-1e-05,0.0,0.00179]
[1776510799874,68.48,75995.47,1.0,-1e-05,0.0,0.00181]
[1776510804909,68.48,75996.07,1.0,-1e-05,0.0,0.0018]
[1776510806923,68.48,75982.01,1.0,-1e-05,0.0,0.00185]
[1776510811959,68.48,75970.57,1.0,-1e-05,0.0,0.00187]
[1776510816993,68.48,75959.93,1.0,-1e-05,0.0,0.0019]
[1776510822031,68.48,75955.84,1.0,-1e-05,0.0,0.00191]
[1776510827066,68.48,75961.31,1.0,-1e-05,0.0,0.0019]
[1776510830087,68.48,75972.13,1.0,-1e-05,0.0,0.00186]
[1776510835122,68.48,75975.8,1.0,-1e-05,0.0,0.00185]
[1776510837136,68.48,75987.3,1.0,-1e-05,0.0,0.00182]
[1776510842171,68.48,75994.31,1.0,-1e-05,0.0,0.0018]
[1776510846199,68.48,76007.94,1.0,-1e-05,0.0,0.00176]
[1776510851234,68.48,76009.8,1.0,-1e-05,0.0,0.00175]
[1776510856269,68.48,76016.58,1.0,-1e-05,0.0,0.00173]
[1776510863318,68.48,76021.89,1.0,-1e-05,0.0,0.00172]
[1776510869360,68.48,76022.38,1.0,-1e-05,0.0,0.00171]
[1776510874400,68.48,76010.49,1.0,-1e-05,0.0,0.00174]
[1776510879431,68.48,76001.54,1.0,-1e-05,0.0,0.00176]
[1776510884465,68.48,76003.15,1.0,-1e-05,0.0,0.00176]
[1776510889502,68.48,75997.86,1.0,-1e-05,0.0,0.00177]
[1776510894537,68.48,75989.4,1.0,-1e-05,0.0,0.0018]
[1776510899572,68.48,75986.26,1.0,-1e-05,0.0,0.00181]
[1776510904607,68.48,75978.92,1.0,-1e-05,0.0,0.00183]
[1776510910649,68.48,75971.58,1.0,-1e-05,0.0,0.00185]
[1776510915684,68.48,75976.55,1.0,-1e-05,0.0,0.00184]
[1776510920720,68.48,75967.78,1.0,-1e-05,0.0,0.00186]
[1776510925755,68.48,75974.54,1.0,-1e-05,0.0,0.00184]
[1776510933815,68.48,75975.7,1.0,-1e-05,0.0,0.00183]
[1776510935829,68.48,75986.64,1.0,-1e-05,0.0,0.00179]
[1776510937843,68.48,75997.17,1.0,-1e-05,0.0,0.00176]
[1776510942878,68.48,76005.04,1.0,-1e-05,0.0,0.00174]
[1776510947912,68.48,76022.51,1.0,-1e-05,0.0,0.00169]
[1776510952948,68.48,76035.32,1.0,-1e-05,0.0,0.00165]
[1776510957987,68.48,76030.82,1.0,-1e-05,0.0,0.00166]
[1776510963023,68.48,76018.32,1.0,-1e-05,0.0,0.0017]
[1776510968057,68.48,76008.62,1.0,-1e-05,0.0,0.00173]
[1776510973093,68.48,76016.6,1.0,-1e-05,0.0,0.0017]
[1776510978128,68.48,76020.09,1.0,-1e-05,0.0,0.00169]
[1776510983163,68.48,76027.54,1.0,-1e-05,0.0,0.00167]
[1776510988198,68.48,76017.14,1.0,-1e-05,0.0,0.0017]
[1776510993233,68.48,76016.56,1.0,-1e-05,0.0,0.00169]
[1776510998269,68.48,76018.03,1.0,-1e-05,0.0,0.00169]
[1776511003304,68.48,76016.18,1.0,-1e-05,0.0,0.00169]
[1776511008338,68.48,76010.35,1.0,-1e-05,0.0,0.00171]
[1776511013374,68.48,76007.41,1.0,-1e-05,0.0,0.00172]
[1776511018409,68.48,76002.67,1.0,-1e-05,0.0,0.00173]
[1776511023451,68.48,76001.93,1.0,-1e-05,0.0,0.00173]
[1776511028486,68.48,76008.01,1.0,-1e-05,0.0,0.00172]
[1776511033533,68.48,75994.84,1.0,-1e-05,0.0,0.00175]
[1776511034542,68.48,75971.77,1.0,-1e-05,0.0,0.00182]
[1776511037563,68.48,75983.78,1.0,-1e-05,0.0,0.00179]
[1776511040584,68.48,75995.07,1.0,-1e-05,0.0,0.00175]
[1776511045619,68.48,75998.48,1.0,-1e-05,0.0,0.00174]
[1776511050654,68.48,75995.97,1.0,-1e-05,0.0,0.00175]
[1776511055690,68.48,75996.91,1.0,-1e-05,0.0,0.00174]
[1776511060725,68.48,75998.43,1.0,-1e-05,0.0,0.00173]
[1776511065768,68.48,76000.57,1.0,-1e-05,0.0,0.00172]
[1776511070803,68.48,76009.05,1.0,-1e-05,0.0,0.0017]
[1776511075838,68.48,76005.47,1.0,-1e-05,0.0,0.00171]
[1776511081880,68.48,76003.15,1.0,-1e-05,0.0,0.00172]
[1776511086915,68.48,76000.39,1.0,-1e-05,0.0,0.00173]
[1776511091950,68.48,76009.78,1.0,-1e-05,0.0,0.0017]
[1776511096985,68.48,76013.91,1.0,-1e-05,0.0,0.00169]
[1776511102024,68.48,76013.95,1.0,-1e-05,0.0,0.00169]
[1776511106052,68.48,76024.88,1.0,-1e-05,0.0,0.00166]
[1776511110084,68.48,76041.28,1.0,-1e-05,0.0,0.00161]
[1776511115120,68.48,76041.95,1.0,-1e-05,0.0,0.0016]
[1776511120155,68.48,76051.05,1.0,-1e-05,0.0,0.00157]
[1776511125197,68.48,76052.72,1.0,-1e-05,0.0,0.00157]
[1776511131232,68.48,76047.09,1.0,-1e-05,0.0,0.00158]
[1776511137274,68.48,76048.97,1.0,-1e-05,0.0,0.00158]
[1776511142309,68.48,76049.05,1.0,-1e-05,0.0,0.00158]
[1776511147344,68.48,76055.47,1.0,-1e-05,0.0,0.00156]
[1776511152378,68.48,76056.4,1.0,-1e-05,0.0,0.00156]
[1776511157416,68.48,76060.6,1.0,-1e-05,0.0,0.00155]
[1776511162451,68.48,76075.12,1.0,-1e-05,0.0,0.00151]
[1776511167486,68.48,76080.27,1.0,-1e-05,0.0,0.0015]
[1776511172521,68.48,76083.73,1.0,-1e-05,0.0,0.00148]
[1776511177556,68.48,76096.83,1.0,-1e-05,0.0,0.00145]
[1776511182596,68.48,76099.17,1.0,-1e-05,0.0,0.00144]
[1776511183600,68.48,76085.9,1.0,-1e-05,0.0,0.00147]
[1776511188635,68.48,76085.75,1.0,-1e-05,0.0,0.00147]
[1776511193670,68.48,76075.09,1.0,-1e-05,0.0,0.0015]
[1776511198705,68.48,76076.13,1.0,-1e-05,0.0,0.0015]
[1776511203740,68.48,76070.04,1.0,-1e-05,0.0,0.00151]
[1776511208775,68.48,76079.16,1.0,-1e-05,0.0,0.00149]
[1776511213810,68.48,76082.71,1.0,-1e-05,0.0,0.00148]
[1776511218845,68.48,76092.55,1.0,-1e-05,0.0,0.00146]
[1776511223881,68.48,76087.59,1.0,-1e-05,0.0,0.00147]
[1776511228916,68.48,76082.18,1.0,-1e-05,0.0,0.00148]
[1776511233951,68.48,76078.36,1.0,-1e-05,0.0,0.00148]
[1776511238986,68.48,76076.96,1.0,-1e-05,0.0,0.00148]
[1776511244021,68.48,76063.38,1.0,-1e-05,0.0,0.00152]
[1776511249056,68.48,76060.53,1.0,-1e-05,0.0,0.00152]
[1776511254091,68.48,76060.31,1.0,-1e-05,0.0,0.00152]
[1776511259125,68.48,76051.97,1.0,-1e-05,0.0,0.00155]
[1776511266175,68.48,76051.67,1.0,-1e-05,0.0,0.00155]
[1776511271210,68.48,76051.6,1.0,-1e-05,0.0,0.00155]
[1776511276245,68.48,76051.67,1.0,-1e-05,0.0,0.00155]
[1776511281280,68.48,76051.64,1.0,-1e-05,0.0,0.00155]
[1776511286315,68.48,76051.85,1.0,-1e-05,0.0,0.00155]
[1776511291350,68.48,76057.03,1.0,-1e-05,0.0,0.00152]
[1776511291671,68.48,76057.03,1.0,-1e-05,0.0,0.00152]
[1776511295379,68.48,76068.68,1.0,-1e-05,0.0,0.00149]
[1776511300414,68.48,76074.36,1.0,-1e-05,0.0,0.00148]
[1776511301708,68.48,76075.05,1.0,-1e-05,0.0,0.00148]
[1776511307463,68.48,76081.23,1.0,-1e-05,0.0,0.00146]
[1776511312497,68.48,76078.97,1.0,-1e-05,0.0,0.00147]
[1776511317533,68.48,76083.33,1.0,-1e-05,0.0,0.00146]
[1776511322569,68.48,76100.15,1.0,-1e-05,0.0,0.00141]
[1776511327603,68.48,76103.99,1.0,-1e-05,0.0,0.00141]
[1776511335660,68.48,76106.16,1.0,-1e-05,0.0,0.0014]
[1776511341702,68.48,76108.39,1.0,-1e-05,0.0,0.0014]
[1776511346737,68.48,76109.88,1.0,-1e-05,0.0,0.00139]
[1776511351772,68.48,76120.66,1.0,-1e-05,0.0,0.00136]
[1776511356807,68.48,76120.75,1.0,-1e-05,0.0,0.00136]
[1776511361842,68.48,76124.23,1.0,-1e-05,0.0,0.00135]
[1776511364863,68.48,76113.2,1.0,-1e-05,0.0,0.00137]
[1776511369898,68.48,76113.18,1.0,-1e-05,0.0,0.00137]
[1776511374949,68.48,76112.84,1.0,-1e-05,0.0,0.00137]
[1776511379984,68.48,76116.97,1.0,-1e-05,0.0,0.00136]
[1776511385019,68.48,76116.82,1.0,-1e-05,0.0,0.00136]
[1776511390054,68.48,76117.15,1.0,-1e-05,0.0,0.00136]
[1776511397103,68.48,76119.19,1.0,-1e-05,0.0,0.00136]
[1776511399126,68.48,76103.19,1.0,-1e-05,0.0,0.0014]
[1776511404161,68.48,76102.03,1.0,-1e-05,0.0,0.0014]
[1776511409196,68.48,76092.31,1.0,-1e-05,0.0,0.00142]
[1776511414230,68.48,76094.02,1.0,-1e-05,0.0,0.00141]
[1776511419266,68.48,76097.28,1.0,-1e-05,0.0,0.0014]
[1776511424301,68.48,76098.4,1.0,-1e-05,0.0,0.0014]
[1776511429336,68.48,76103.74,1.0,-1e-05,0.0,0.00138]
[1776511434371,68.48,76103.38,1.0,-1e-05,0.0,0.00139]
[1776511439408,68.48,76104.6,1.0,-1e-05,0.0,0.00138]
[1776511444443,68.48,76100.77,1.0,-1e-05,0.0,0.00139]
[1776511449478,68.48,76100.84,1.0,-1e-05,0.0,0.00139]
[1776511454513,68.48,76105.73,1.0,-1e-05,0.0,0.00138]
[1776511459548,68.48,76105.1,1.0,-1e-05,0.0,0.00138]
[1776511464583,68.48,76106.6,1.0,-1e-05,0.0,0.00138]
[1776511469618,68.48,76107.18,1.0,-1e-05,0.0,0.00138]
[1776511474653,68.48,76106.26,1.0,-1e-05,0.0,0.00137]
[1776511479688,68.48,76105.92,1.0,-1e-05,0.0,0.00137]
[1776511484723,68.48,76107.52,1.0,-1e-05,0.0,0.00136]
[1776511489758,68.48,76104.34,1.0,-1e-05,0.0,0.00137]
[1776511494799,68.48,76103.94,1.0,-1e-05,0.0,0.00137]
[1776511501849,68.48,76103.9,1.0,-1e-05,0.0,0.00137]
[1776511509904,68.48,76094.06,1.0,-1e-05,0.0,0.0014]
[1776511514939,68.48,76093.99,1.0,-1e-05,0.0,0.0014]
[1776511520982,68.48,76092.22,1.0,-1e-05,0.0,0.0014]
[1776511526017,68.48,76092.01,1.0,-1e-05,0.0,0.0014]
[1776511532060,68.48,76091.54,1.0,-1e-05,0.0,0.00139]
[1776511537095,68.48,76092.16,1.0,-1e-05,0.0,0.00139]
[1776511543136,68.48,76093.1,1.0,-1e-05,0.0,0.00139]
[1776511548172,68.48,76096.26,1.0,-1e-05,0.0,0.00138]
[1776511554214,68.48,76095.58,1.0,-1e-05,0.0,0.00138]
[1776511559248,68.48,76100.56,1.0,-1e-05,0.0,0.00137]
[1776511565295,68.48,76101.0,1.0,-1e-05,0.0,0.00137]
[1776511570325,68.48,76089.99,1.0,-1e-05,0.0,0.00139]
[1776511575361,68.48,76089.91,1.0,-1e-05,0.0,0.00139]
[1776511580396,68.48,76078.07,1.0,-1e-05,0.0,0.00142]
[1776511585431,68.48,76077.6,1.0,-1e-05,0.0,0.00142]
[1776511591473,68.48,76074.77,1.0,-1e-05,0.0,0.00142]
[1776511596508,68.48,76076.42,1.0,-1e-05,0.0,0.00142]
[1776511605570,68.48,76078.48,1.0,-1e-05,0.0,0.00141]
[1776511610607,68.48,76070.79,1.0,-1e-05,0.0,0.00143]
[1776511615642,68.48,76071.02,1.0,-1e-05,0.0,0.00143]
[1776511620677,68.48,76071.35,1.0,-1e-05,0.0,0.00143]
[1776511626719,68.48,76073.47,1.0,-1e-05,0.0,0.00142]
[1776511635782,68.48,76072.69,1.0,-1e-05,0.0,0.00142]
[1776511641823,68.48,76072.72,1.0,-1e-05,0.0,0.00142]
[1776511646859,68.48,76074.76,1.0,-1e-05,0.0,0.00142]
[1776511651894,68.48,76078.03,1.0,-1e-05,0.0,0.0014]
[1776511656929,68.48,76079.04,1.0,-1e-05,0.0,0.0014]
[1776511661964,68.48,76081.06,1.0,-1e-05,0.0,0.00139]
[1776511668009,68.48,76081.08,1.0,-1e-05,0.0,0.00139]
[1776511674051,68.48,76081.36,1.0,-1e-05,0.0,0.00139]
[1776511683116,68.48,76074.84,1.0,-1e-05,0.0,0.00141]
[1776511690165,68.48,76076.45,1.0,-1e-05,0.0,0.0014]
[1776511695200,68.48,76075.65,1.0,-1e-05,0.0,0.00141]
[1776511700235,68.48,76073.13,1.0,-1e-05,0.0,0.00141]
[1776511705270,68.48,76071.36,1.0,-1e-05,0.0,0.00142]
[1776511711312,68.48,76071.58,1.0,-1e-05,0.0,0.00141]
[1776511721382,68.48,76071.81,1.0,-1e-05,0.0,0.0014]
[1776511726417,68.48,76071.0,1.0,-1e-05,0.0,0.00141]
[1776511731452,68.48,76071.0,1.0,-1e-05,0.0,0.00141]
[1776511736487,68.48,76070.43,1.0,-1e-05,0.0,0.00141]
[1776511742529,68.48,76073.58,1.0,-1e-05,0.0,0.0014]
[1776511752599,68.48,76074.11,1.0,-1e-05,0.0,0.0014]
[1776511757634,68.48,76075.82,1.0,-1e-05,0.0,0.0014]
[1776511762669,68.48,76081.89,1.0,-1e-05,0.0,0.00138]
[1776511765690,68.48,76096.83,1.0,-1e-05,0.0,0.00135]
[1776511770725,68.48,76099.13,1.0,-1e-05,0.0,0.00134]
[1776511775760,68.48,76098.79,1.0,-1e-05,0.0,0.00133]
[1776511781802,68.48,76098.83,1.0,-1e-05,0.0,0.00133]
[1776511786836,68.48,76101.45,1.0,-1e-05,0.0,0.00133]
[1776511792879,68.48,76103.19,1.0,-1e-05,0.0,0.00132]
[1776511797914,68.48,76103.4,1.0,-1e-05,0.0,0.00132]
[1776511802948,68.48,76096.5,1.0,-1e-05,0.0,0.00134]
[1776511807984,68.48,76095.89,1.0,-1e-05,0.0,0.00134]
[1776511813019,68.48,76097.9,1.0,-1e-05,0.0,0.00133]
[1776511818054,68.48,76105.08,1.0,-1e-05,0.0,0.00132]
[1776511823089,68.48,76108.89,1.0,-1e-05,0.0,0.00131]
[1776511828126,68.48,76111.05,1.0,-1e-05,0.0,0.0013]
[1776511833162,68.48,76111.3,1.0,-1e-05,0.0,0.00129]
[1776511839205,68.48,76111.9,1.0,-1e-05,0.0,0.00129]
[1776511844240,68.48,76114.67,1.0,-1e-05,0.0,0.00129]
[1776511849275,68.48,76114.58,1.0,-1e-05,0.0,0.00129]
[1776511854310,68.48,76114.04,1.0,-1e-05,0.0,0.00129]
[1776511859347,68.48,76115.28,1.0,-1e-05,0.0,0.00128]
[1776511864382,68.48,76118.93,1.0,-1e-05,0.0,0.00128]
[1776511869416,68.48,76122.76,1.0,-1e-05,0.0,0.00127]
[1776511874452,68.48,76122.44,1.0,-1e-05,0.0,0.00127]
[1776511880494,68.48,76122.43,1.0,-1e-05,0.0,0.00127]
[1776511885909,68.48,76123.38,1.0,-1e-05,0.0,0.00127]
[1776511891665,68.48,76136.1,1.0,-1e-05,0.0,0.00124]
[1776511896605,68.48,76151.38,1.0,-1e-05,0.0,0.0012]
[1776511901641,68.48,76160.93,1.0,-1e-05,0.0,0.00118]
[1776511906677,68.48,76158.73,1.0,-1e-05,0.0,0.00118]
[1776511912718,68.48,76158.61,1.0,-1e-05,0.0,0.00118]
[1776511917754,68.48,76160.16,1.0,-1e-05,0.0,0.00118]
[1776511923796,68.48,76157.91,1.0,-1e-05,0.0,0.00118]
[1776511928831,68.48,76161.98,1.0,-1e-05,0.0,0.00118]
[1776511930845,68.48,76172.94,1.0,-1e-05,0.0,0.00115]
[1776511935880,68.48,76178.34,1.0,-1e-05,0.0,0.00114]
[1776511940914,68.48,76196.78,1.0,-1e-05,0.0,0.00111]
[1776511945950,68.48,76190.23,1.0,-1e-05,0.0,0.00112]
[1776511950985,68.48,76191.33,1.0,-1e-05,0.0,0.00112]
[1776511954005,68.48,76197.14,1.0,-1e-05,0.0,0.0011]
[1776511959041,68.48,76189.12,1.0,-1e-05,0.0,0.00111]
[1776511962062,68.48,76178.39,1.0,-1e-05,0.0,0.00113]
[1776511964076,68.48,76167.44,1.0,-1e-05,0.0,0.00116]
[1776511969111,68.48,76164.55,1.0,-1e-05,0.0,0.00116]
[1776511974147,68.48,76160.15,1.0,-1e-05,0.0,0.00117]
[1776511980189,68.48,76152.86,1.0,-1e-05,0.0,0.00119]
[1776511985224,68.48,76146.47,1.0,-1e-05,0.0,0.0012]
[1776511990259,68.48,76143.6,1.0,-1e-05,0.0,0.0012]
[1776511995295,68.48,76140.15,1.0,-1e-05,0.0,0.00121]
[1776512000335,68.48,76134.71,1.0,-1e-05,0.0,0.00122]
[1776512006377,68.48,76134.15,1.0,-1e-05,0.0,0.00122]
[1776512011414,68.48,76133.46,1.0,-1e-05,0.0,0.00122]
[1776512018463,68.48,76133.69,1.0,-1e-05,0.0,0.00122]
[1776512024506,68.48,76133.58,1.0,-1e-05,0.0,0.00122]
[1776512031555,68.48,76133.53,1.0,-1e-05,0.0,0.00122]
[1776512036590,68.48,76133.76,1.0,-1e-05,0.0,0.00122]
[1776512042632,68.48,76139.1,1.0,-1e-05,0.0,0.0012]
[1776512047268,68.48,76143.13,1.0,-1e-05,0.0,0.0012]
[1776512052702,68.48,76146.83,1.0,-1e-05,0.0,0.00119]
[1776512058415,68.48,76146.72,1.0,-1e-05,0.0,0.00119]
[1776512064785,68.48,76148.77,1.0,-1e-05,0.0,0.00118]
[1776512069821,68.48,76148.26,1.0,-1e-05,0.0,0.00119]
[1776512075863,68.48,76148.26,1.0,-1e-05,0.0,0.00118]
[1776512080898,68.48,76149.19,1.0,-1e-05,0.0,0.00117]
[1776512085933,68.48,76152.02,1.0,-1e-05,0.0,0.00117]
[1776512090968,68.48,76151.56,1.0,-1e-05,0.0,0.00117]
[1776512096009,68.48,76152.22,1.0,-1e-05,0.0,0.00117]
[1776512102046,68.48,76148.63,1.0,-1e-05,0.0,0.00118]
[1776512103052,68.48,76132.09,1.0,-1e-05,0.0,0.00121]
[1776512105067,68.48,76113.75,1.0,-1e-05,0.0,0.00125]
[1776512110102,68.48,76110.32,1.0,-1e-05,0.0,0.00125]
[1776512115137,68.48,76102.68,1.0,-1e-05,0.0,0.00127]
[1776512120172,68.48,76100.41,1.0,-1e-05,0.0,0.00128]
[1776512125207,68.48,76096.77,1.0,-1e-05,0.0,0.00128]
[1776512128228,68.48,76084.81,1.0,-1e-05,0.0,0.00131]
[1776512133263,68.48,76077.83,1.0,-1e-05,0.0,0.00132]
[1776512138298,68.48,76077.41,1.0,-1e-05,0.0,0.00132]
[1776512143333,68.48,76076.71,1.0,-1e-05,0.0,0.00132]
[1776512148368,68.48,76082.87,1.0,-1e-05,0.0,0.0013]
[1776512153403,68.48,76080.08,1.0,-1e-05,0.0,0.00131]
[1776512158438,68.48,76079.4,1.0,-1e-05,0.0,0.00131]
[1776512163475,68.48,76076.64,1.0,-1e-05,0.0,0.00132]
[1776512168510,68.48,76074.34,1.0,-1e-05,0.0,0.00132]
[1776512171531,68.48,76059.69,1.0,-1e-05,0.0,0.00136]
[1776512176566,68.48,76050.68,1.0,-1e-05,0.0,0.00138]
[1776512181601,68.48,76040.76,1.0,-1e-05,0.0,0.0014]
[1776512186636,68.48,76039.41,1.0,-1e-05,0.0,0.0014]
[1776512191671,68.48,76038.7,1.0,-1e-05,0.0,0.0014]
[1776512195699,68.48,76053.7,1.0,-1e-05,0.0,0.00136]
[1776512200733,68.48,76054.93,1.0,-1e-05,0.0,0.00136]
[1776512205769,68.48,76055.35,1.0,-1e-05,0.0,0.00136]
[1776512208791,68.48,76043.59,1.0,-1e-05,0.0,0.00138]
[1776512213826,68.48,76038.79,1.0,-1e-05,0.0,0.00139]
[1776512220874,68.48,76032.84,1.0,-1e-05,0.0,0.00141]
[1776512225914,68.48,76034.34,1.0,-1e-05,0.0,0.00141]
[1776512230949,68.48,76039.37,1.0,-1e-05,0.0,0.00139]
[1776512235984,68.48,76040.16,1.0,-1e-05,0.0,0.00139]
[1776512241026,68.48,76038.5,1.0,-1e-05,0.0,0.0014]
[1776512247209,68.48,76039.34,1.0,-1e-05,0.0,0.00139]
[1776512254117,68.48,76041.36,1.0,-1e-05,0.0,0.00138]
[1776512259152,68.48,76048.98,1.0,-1e-05,0.0,0.00136]
[1776512264187,68.48,76049.95,1.0,-1e-05,0.0,0.00136]
[1776512269221,68.48,76052.3,1.0,-1e-05,0.0,0.00135]
[1776512274260,68.48,76058.25,1.0,-1e-05,0.0,0.00134]
[1776512279295,68.48,76058.34,1.0,-1e-05,0.0,0.00134]
[1776512284330,68.48,76058.94,1.0,-1e-05,0.0,0.00134]
[1776512289365,68.48,76057.79,1.0,-1e-05,0.0,0.00134]
[1776512294400,68.48,76048.57,1.0,-1e-05,0.0,0.00136]
[1776512299435,68.48,76044.89,1.0,-1e-05,0.0,0.00137]
[1776512304470,68.48,76044.23,1.0,-1e-05,0.0,0.00137]
[1776512309504,68.48,76042.01,1.0,-1e-05,0.0,0.00138]
[1776512314544,68.48,76044.81,1.0,-1e-05,0.0,0.00136]
[1776512317565,68.48,76031.19,1.0,-1e-05,0.0,0.00139]
[1776512320586,68.48,76019.16,1.0,-1e-05,0.0,0.00142]
[1776512325620,68.48,76013.91,1.0,-1e-05,0.0,0.00143]
[1776512329649,68.48,76002.23,1.0,-1e-05,0.0,0.00146]
[1776512331666,68.48,75987.11,1.0,-1e-05,0.0,0.0015]
[1776512336702,68.48,75988.14,1.0,-1e-05,0.0,0.0015]
[1776512341738,68.48,75990.77,1.0,-1e-05,0.0,0.00149]
[1776512346773,68.48,75983.78,1.0,-1e-05,0.0,0.00151]
[1776512351821,68.48,75974.19,1.0,-1e-05,0.0,0.00153]
[1776512356856,68.48,75980.21,1.0,-1e-05,0.0,0.00152]
[1776512361892,68.48,75980.56,1.0,-1e-05,0.0,0.00152]
[1776512366637,68.48,75974.12,1.0,-1e-05,0.0,0.00153]
[1776512368944,68.48,75953.85,1.0,-1e-05,0.0,0.00159]
[1776512371966,68.48,75925.95,1.0,-1e-05,0.0,0.00165]
[1776512372973,68.48,75899.28,1.0,-1e-05,0.0,0.00173]
[1776512375994,68.48,75912.27,1.0,-1e-05,0.0,0.00169]
[1776512381029,68.48,75910.12,1.0,-1e-05,0.0,0.00169]
[1776512386064,68.48,75914.47,1.0,-1e-05,0.0,0.00168]
[1776512387071,68.48,75903.31,1.0,-1e-05,0.0,0.00171]
[1776512388526,68.48,75903.31,1.0,-1e-05,0.0,0.00171]
[1776512390186,68.48,75892.45,1.0,-1e-05,0.0,0.00175]
[1776512394832,68.48,75884.96,1.0,-1e-05,0.0,0.00177]
[1776512395131,68.48,75874.39,1.0,-1e-05,0.0,0.0018]
[1776512400178,68.48,75866.58,1.0,-1e-05,0.0,0.00182]
[1776512405214,68.48,75866.14,1.0,-1e-05,0.0,0.00182]
[1776512408237,68.48,75852.38,1.0,-1e-05,0.0,0.00187]
[1776512412273,68.48,75848.51,1.0,-1e-05,0.0,0.00188]
[1776512417300,68.48,75859.72,1.0,-1e-05,0.0,0.00184]
[1776512422335,68.48,75861.43,1.0,-1e-05,0.0,0.00184]
[1776512427370,68.48,75860.6,1.0,-1e-05,0.0,0.00184]
[1776512430391,68.48,75845.39,1.0,-1e-05,0.0,0.00189]
[1776512435428,68.48,75837.25,1.0,-1e-05,0.0,0.0019]
[1776512441471,68.48,75838.87,1.0,-1e-05,0.0,0.0019]
[1776512446505,68.48,75839.57,1.0,-1e-05,0.0,0.00189]
[1776512451541,68.48,75839.08,1.0,-1e-05,0.0,0.00189]
[1776512456585,68.48,75826.36,1.0,-1e-05,0.0,0.00194]
[1776512461620,68.48,75822.94,1.0,-1e-05,0.0,0.00195]
[1776512466655,68.48,75816.7,1.0,-1e-05,0.0,0.00197]
[1776512470683,68.48,75828.31,1.0,-1e-05,0.0,0.00193]
[1776512475722,68.48,75831.18,1.0,-1e-05,0.0,0.00192]
[1776512480761,68.48,75829.82,1.0,-1e-05,0.0,0.00192]
[1776512485797,68.48,75832.77,1.0,-1e-05,0.0,0.00191]
[1776512490832,68.48,75830.79,1.0,-1e-05,0.0,0.00192]
[1776512494860,68.48,75814.43,1.0,-1e-05,0.0,0.00196]
[1776512499895,68.48,75806.02,1.0,-1e-05,0.0,0.00199]
[1776512504930,68.48,75804.09,1.0,-1e-05,0.0,0.00199]
[1776512505950,68.48,75814.6,1.0,-1e-05,0.0,0.00196]
[1776512506954,68.48,75829.95,1.0,-1e-05,0.0,0.00191]
[1776512511989,68.48,75838.28,1.0,-1e-05,0.0,0.00188]
[1776512514002,68.48,75857.64,1.0,-1e-05,0.0,0.00182]
[1776512519040,68.48,75862.96,1.0,-1e-05,0.0,0.00181]
[1776512524075,68.48,75880.9,1.0,-1e-05,0.0,0.00175]
[1776512527098,68.48,75894.42,1.0,-1e-05,0.0,0.00171]
[1776512532134,68.48,75902.31,1.0,-1e-05,0.0,0.00169]
[1776512537168,68.48,75897.91,1.0,-1e-05,0.0,0.0017]
[1776512542068,68.48,75902.97,1.0,-1e-05,0.0,0.00169]
[1776512545233,68.48,75884.8,1.0,-1e-05,0.0,0.00174]
[1776512549261,68.48,75872.79,1.0,-1e-05,0.0,0.00178]
[1776512552568,68.48,75872.46,1.0,-1e-05,0.0,0.00176]
[1776512555008,68.48,75878.59,1.0,-1e-05,0.0,0.00175]
[1776512563370,68.48,75868.15,1.0,-1e-05,0.0,0.00178]
[1776512566118,68.48,75859.59,1.0,-1e-05,0.0,0.0018]
[1776512570420,68.48,75846.34,1.0,-1e-05,0.0,0.00184]
[1776512575456,68.48,75843.66,1.0,-1e-05,0.0,0.00185]
[1776512580491,68.48,75844.82,1.0,-1e-05,0.0,0.00185]
[1776512585527,68.48,75842.69,1.0,-1e-05,0.0,0.00185]
[1776512590562,68.48,75844.08,1.0,-1e-05,0.0,0.00185]
[1776512594590,68.48,75829.13,1.0,-1e-05,0.0,0.0019]
[1776512596604,68.48,75815.96,1.0,-1e-05,0.0,0.00194]
[1776512598618,68.48,75805.05,1.0,-1e-05,0.0,0.00198]
[1776512603653,68.48,75807.08,1.0,-1e-05,0.0,0.00197]
[1776512608688,68.48,75805.61,1.0,-1e-05,0.0,0.00197]
[1776512616744,68.48,75806.05,1.0,-1e-05,0.0,0.00196]
[1776512622786,68.48,75812.48,1.0,-1e-05,0.0,0.00194]
[1776512627824,68.48,75808.79,1.0,-1e-05,0.0,0.00195]
[1776512629838,68.48,75808.06,1.0,-1e-05,0.0,0.00195]
[1776512632859,68.48,75813.56,1.0,-1e-05,0.0,0.00193]
[1776512637894,68.48,75814.48,1.0,-1e-05,0.0,0.00193]
[1776512642928,68.48,75826.17,1.0,-1e-05,0.0,0.00189]
[1776512643938,68.48,75837.1,1.0,-1e-05,0.0,0.00186]
[1776512649980,68.48,75841.18,1.0,-1e-05,0.0,0.00184]
[1776512655015,68.48,75842.63,1.0,-1e-05,0.0,0.00184]
[1776512660050,68.48,75853.9,1.0,-1e-05,0.0,0.00181]
[1776512665085,68.48,75865.89,1.0,-1e-05,0.0,0.00177]
[1776512669113,68.48,75876.45,1.0,-1e-05,0.0,0.00174]
[1776512674148,68.48,75874.93,1.0,-1e-05,0.0,0.00173]
[1776512679183,68.48,75877.42,1.0,-1e-05,0.0,0.00172]
[1776512684218,68.48,75875.33,1.0,-1e-05,0.0,0.00173]
[1776512691266,68.48,75878.33,1.0,-1e-05,0.0,0.00172]
[1776512697309,68.48,75877.26,1.0,-1e-05,0.0,0.00172]
[1776512702344,68.48,75879.21,1.0,-1e-05,0.0,0.00172]
[1776512707379,68.48,75879.62,1.0,-1e-05,0.0,0.00172]
[1776512712414,68.48,75879.95,1.0,-1e-05,0.0,0.00171]
[1776512717449,68.48,75878.9,1.0,-1e-05,0.0,0.00172]
[1776512722484,68.48,75879.47,1.0,-1e-05,0.0,0.00172]
[1776512725505,68.48,75868.68,1.0,-1e-05,0.0,0.00175]
[1776512729533,68.48,75856.9,1.0,-1e-05,0.0,0.00178]
[1776512731547,68.48,75866.32,1.0,-1e-05,0.0,0.00174]
[1776512736582,68.48,75873.03,1.0,-1e-05,0.0,0.00172]
[1776512741617,68.48,75878.62,1.0,-1e-05,0.0,0.00171]
[1776512743664,68.48,75860.24,1.0,-1e-05,0.0,0.00176]
[1776512744680,68.48,75845.9,1.0,-1e-05,0.0,0.0018]
[1776512749711,68.48,75852.41,1.0,-1e-05,0.0,0.00178]
[1776512754745,68.48,75858.63,1.0,-1e-05,0.0,0.00176]
[1776512759780,68.48,75850.6,1.0,-1e-05,0.0,0.00179]
[1776512760787,68.48,75836.62,1.0,-1e-05,0.0,0.00183]
[1776512765822,68.48,75846.14,1.0,-1e-05,0.0,0.0018]
[1776512767837,68.48,75860.02,1.0,-1e-05,0.0,0.00176]
[1776512772873,68.48,75860.67,1.0,-1e-05,0.0,0.00176]
[1776512778917,68.48,75863.5,1.0,-1e-05,0.0,0.00175]
[1776512783953,68.48,75866.04,1.0,-1e-05,0.0,0.00174]
[1776512788988,68.48,75866.59,1.0,-1e-05,0.0,0.00174]
[1776512793016,68.48,75872.23,1.0,-1e-05,0.0,0.00171]
[1776512799058,68.48,75875.79,1.0,-1e-05,0.0,0.0017]
[1776512804094,68.48,75873.77,1.0,-1e-05,0.0,0.00171]
[1776512809129,68.48,75879.93,1.0,-1e-05,0.0,0.00169]
[1776512814164,68.48,75882.97,1.0,-1e-05,0.0,0.00168]
[1776512819199,68.48,75882.65,1.0,-1e-05,0.0,0.00168]
[1776512821213,68.48,75894.83,1.0,-1e-05,0.0,0.00165]
[1776512826249,68.48,75896.58,1.0,-1e-05,0.0,0.00164]
[1776512829270,68.48,75907.03,1.0,-1e-05,0.0,0.00161]
[1776512830858,68.48,75907.03,1.0,-1e-05,0.0,0.00161]
[1776512836320,68.48,75896.76,1.0,-1e-05,0.0,0.00164]
[1776512842560,68.48,75886.65,1.0,-1e-05,0.0,0.00167]
[1776512848405,68.48,75882.99,1.0,-1e-05,0.0,0.00168]
[1776512853439,68.48,75883.07,1.0,-1e-05,0.0,0.00167]
[1776512858474,68.48,75884.61,1.0,-1e-05,0.0,0.00166]
[1776512862503,68.48,75863.71,1.0,-1e-05,0.0,0.00172]
[1776512867537,68.48,75857.92,1.0,-1e-05,0.0,0.00174]
[1776512871015,68.48,75858.88,1.0,-1e-05,0.0,0.00174]
[1776512876750,68.48,75856.2,1.0,-1e-05,0.0,0.00174]
[1776512882642,68.48,75847.61,1.0,-1e-05,0.0,0.00177]
[1776512887703,68.48,75844.06,1.0,-1e-05,0.0,0.00178]
[1776512891706,68.48,75871.98,1.0,-1e-05,0.0,0.0017]
[1776512892713,68.48,75895.41,1.0,-1e-05,0.0,0.00163]
[1776512893720,68.48,75906.44,1.0,-1e-05,0.0,0.0016]
[1776512896742,68.48,75924.58,1.0,-1e-05,0.0,0.00155]
[1776512899763,68.48,75913.98,1.0,-1e-05,0.0,0.00158]
[1776512904872,68.48,75909.98,1.0,-1e-05,0.0,0.00159]
[1776512910840,68.48,75914.28,1.0,-1e-05,0.0,0.00158]
[1776512914869,68.48,75897.7,1.0,-1e-05,0.0,0.00161]
[1776512919904,68.48,75893.16,1.0,-1e-05,0.0,0.00162]
[1776512921920,68.48,75882.57,1.0,-1e-05,0.0,0.00165]
[1776512926956,68.48,75881.28,1.0,-1e-05,0.0,0.00166]
[1776512931995,68.48,75882.28,1.0,-1e-05,0.0,0.00166]
[1776512937030,68.48,75882.45,1.0,-1e-05,0.0,0.00165]
[1776512942066,68.48,75881.52,1.0,-1e-05,0.0,0.00166]
[1776512948108,68.48,75887.93,1.0,-1e-05,0.0,0.00164]
[1776512953143,68.48,75889.57,1.0,-1e-05,0.0,0.00163]
[1776512958178,68.48,75888.51,1.0,-1e-05,0.0,0.00164]
[1776512963213,68.48,75888.63,1.0,-1e-05,0.0,0.00164]
[1776512968248,68.48,75878.75,1.0,-1e-05,0.0,0.00167]
[1776512972276,68.48,75893.16,1.0,-1e-05,0.0,0.00161]
[1776512977312,68.48,75893.75,1.0,-1e-05,0.0,0.00161]
[1776512982347,68.48,75896.01,1.0,-1e-05,0.0,0.0016]
[1776512987382,68.48,75897.49,1.0,-1e-05,0.0,0.0016]
[1776512993100,68.48,75894.5,1.0,-1e-05,0.0,0.00161]
[1776512997455,68.48,75884.03,1.0,-1e-05,0.0,0.00164]
[1776513002492,68.48,75884.1,1.0,-1e-05,0.0,0.00164]
[1776513007526,68.48,75885.45,1.0,-1e-05,0.0,0.00163]
[1776513011554,68.48,75875.06,1.0,-1e-05,0.0,0.00166]
[1776513016589,68.48,75874.03,1.0,-1e-05,0.0,0.00167]
[1776513021920,68.48,75874.43,1.0,-1e-05,0.0,0.00166]
[1776513027666,68.48,75876.38,1.0,-1e-05,0.0,0.00166]
[1776513029479,68.48,75876.7,1.0,-1e-05,0.0,0.00166]
[1776513034715,68.48,75872.41,1.0,-1e-05,0.0,0.00166]
[1776513045792,68.48,75872.41,1.0,-1e-05,0.0,0.00166]
[1776513050827,68.48,75869.61,1.0,-1e-05,0.0,0.00166]
[1776513055862,68.48,75871.38,1.0,-1e-05,0.0,0.00166]
[1776513061904,68.48,75875.22,1.0,-1e-05,0.0,0.00165]
[1776513066938,68.48,75887.55,1.0,-1e-05,0.0,0.00161]
[1776513071974,68.48,75888.08,1.0,-1e-05,0.0,0.00161]
[1776513076018,68.48,75908.99,1.0,-1e-05,0.0,0.00156]
[1776513077013,68.48,75932.18,1.0,-1e-05,0.0,0.0015]
[1776513082048,68.48,75936.84,1.0,-1e-05,0.0,0.00148]
[1776513085069,68.48,75926.46,1.0,-1e-05,0.0,0.00151]
[1776513086076,68.48,75941.4,1.0,-1e-05,0.0,0.00147]
[1776513088090,68.48,75953.1,1.0,-1e-05,0.0,0.00144]
[1776513093125,68.48,75955.11,1.0,-1e-05,0.0,0.00143]
[1776513100174,68.48,75956.39,1.0,-1e-05,0.0,0.00142]
[1776513105210,68.48,75957.7,1.0,-1e-05,0.0,0.00142]
[1776513110244,68.48,75958.53,1.0,-1e-05,0.0,0.00142]
[1776513115280,68.48,75953.69,1.0,-1e-05,0.0,0.00143]
[1776513119308,68.48,75966.82,1.0,-1e-05,0.0,0.0014]
[1776513124343,68.48,75974.28,1.0,-1e-05,0.0,0.00138]
[1776513127363,68.48,75987.33,1.0,-1e-05,0.0,0.00135]
[1776513132399,68.48,75985.67,1.0,-1e-05,0.0,0.00136]
[1776513137434,68.48,75980.1,1.0,-1e-05,0.0,0.00137]
[1776513142469,68.48,75987.24,1.0,-1e-05,0.0,0.00135]
[1776513147504,68.48,75993.92,1.0,-1e-05,0.0,0.00134]
[1776513151533,68.48,76001.04,1.0,-1e-05,0.0,0.00131]
[1776513156568,68.48,76006.12,1.0,-1e-05,0.0,0.0013]
[1776513161610,68.48,75994.83,1.0,-1e-05,0.0,0.00132]
[1776513166645,68.48,76006.34,1.0,-1e-05,0.0,0.0013]
[1776513171680,68.48,76008.73,1.0,-1e-05,0.0,0.00129]
[1776513176715,68.48,76015.81,1.0,-1e-05,0.0,0.00128]
[1776513181750,68.48,76015.17,1.0,-1e-05,0.0,0.00128]
[1776513186784,68.48,76016.06,1.0,-1e-05,0.0,0.00128]
[1776513188799,68.48,76002.05,1.0,-1e-05,0.0,0.00131]
[1776513192827,68.48,75989.83,1.0,-1e-05,0.0,0.00133]
[1776513197865,68.48,75989.04,1.0,-1e-05,0.0,0.00134]
[1776513202899,68.48,75998.83,1.0,-1e-05,0.0,0.00131]
[1776513205920,68.48,76015.09,1.0,-1e-05,0.0,0.00128]
[1776513207934,68.48,76031.42,1.0,-1e-05,0.0,0.00124]
[1776513212969,68.48,76030.22,1.0,-1e-05,0.0,0.00124]
[1776513218004,68.48,76028.58,1.0,-1e-05,0.0,0.00124]
[1776513223040,68.48,76029.78,1.0,-1e-05,0.0,0.00124]
[1776513228075,68.48,76025.04,1.0,-1e-05,0.0,0.00125]
[1776513233110,68.48,76026.48,1.0,-1e-05,0.0,0.00124]
[1776513238145,68.48,76030.5,1.0,-1e-05,0.0,0.00123]
[1776513244187,68.48,76029.65,1.0,-1e-05,0.0,0.00124]
[1776513249222,68.48,76030.63,1.0,-1e-05,0.0,0.00123]
[1776513254257,68.48,76032.22,1.0,-1e-05,0.0,0.00123]
[1776513259292,68.48,76025.05,1.0,-1e-05,0.0,0.00125]
[1776513264333,68.48,76026.69,1.0,-1e-05,0.0,0.00124]
[1776513269369,68.48,76026.46,1.0,-1e-05,0.0,0.00124]
[1776513274404,68.48,76027.67,1.0,-1e-05,0.0,0.00123]
[1776513280447,68.48,76027.79,1.0,-1e-05,0.0,0.00123]
[1776513285482,68.48,76029.64,1.0,-1e-05,0.0,0.00123]
[1776513290519,68.48,76024.38,1.0,-1e-05,0.0,0.00124]
[1776513295553,68.48,76023.28,1.0,-1e-05,0.0,0.00124]
[1776513300588,68.48,76019.42,1.0,-1e-05,0.0,0.00125]
[1776513306630,68.48,76020.47,1.0,-1e-05,0.0,0.00125]
[1776513309651,68.48,76031.61,1.0,-1e-05,0.0,0.00122]
[1776513314686,68.48,76023.8,1.0,-1e-05,0.0,0.00124]
[1776513319721,68.48,76023.37,1.0,-1e-05,0.0,0.00124]
[1776513324757,68.48,76022.11,1.0,-1e-05,0.0,0.00124]
[1776513330802,68.48,76021.97,1.0,-1e-05,0.0,0.00124]
[1776513335837,68.48,76022.76,1.0,-1e-05,0.0,0.00123]
[1776513340872,68.48,76023.73,1.0,-1e-05,0.0,0.00123]
[1776513345907,68.48,76025.08,1.0,-1e-05,0.0,0.00123]
[1776513350942,68.48,76025.09,1.0,-1e-05,0.0,0.00123]
[1776513355977,68.48,76026.15,1.0,-1e-05,0.0,0.00122]
[1776513361012,68.48,76006.9,1.0,-1e-05,0.0,0.00126]
[1776513362019,68.48,75994.17,1.0,-1e-05,0.0,0.00129]
[1776513367054,68.48,75999.38,1.0,-1e-05,0.0,0.00128]
[1776513372089,68.48,75996.88,1.0,-1e-05,0.0,0.00129]
[1776513377124,68.48,75997.34,1.0,-1e-05,0.0,0.00129]
[1776513382159,68.48,75991.84,1.0,-1e-05,0.0,0.0013]
[1776513388201,68.48,75992.61,1.0,-1e-05,0.0,0.0013]
[1776513393235,68.48,75992.81,1.0,-1e-05,0.0,0.00129]
[1776513398270,68.48,75992.6,1.0,-1e-05,0.0,0.00129]
[1776513403309,68.48,75989.61,1.0,-1e-05,0.0,0.00129]
[1776513406331,68.48,76020.72,1.0,-1e-05,0.0,0.00123]
[1776513407338,68.48,76031.77,1.0,-1e-05,0.0,0.0012]
[1776513409352,68.48,76060.44,1.0,-1e-05,0.0,0.00114]
[1776513410359,68.48,76071.32,1.0,-1e-05,0.0,0.00112]
[1776513415394,68.48,76064.99,1.0,-1e-05,0.0,0.00113]
[1776513419422,68.48,76053.83,1.0,-1e-05,0.0,0.00116]
[1776513424457,68.48,76044.62,1.0,-1e-05,0.0,0.00118]
[1776513429492,68.48,76038.58,1.0,-1e-05,0.0,0.00119]
[1776513434527,68.48,76043.74,1.0,-1e-05,0.0,0.00118]
[1776513436541,68.48,76060.75,1.0,-1e-05,0.0,0.00114]
[1776513440569,68.48,76073.06,1.0,-1e-05,0.0,0.00112]
[1776513445604,68.48,76074.87,1.0,-1e-05,0.0,0.00112]
[1776513451646,68.48,76079.55,1.0,-1e-05,0.0,0.0011]
[1776513456681,68.48,76080.93,1.0,-1e-05,0.0,0.00109]
[1776513458695,68.48,76102.13,1.0,-1e-05,0.0,0.00106]
[1776513463731,68.48,76109.11,1.0,-1e-05,0.0,0.00104]
[1776513467759,68.48,76119.92,1.0,-1e-05,0.0,0.00102]
[1776513472794,68.48,76118.93,1.0,-1e-05,0.0,0.00102]
[1776513477829,68.48,76118.44,1.0,-1e-05,0.0,0.00103]
[1776513482864,68.48,76116.01,1.0,-1e-05,0.0,0.00103]
[1776513486892,68.48,76105.6,1.0,-1e-05,0.0,0.00105]
[1776513491932,68.48,76099.02,1.0,-1e-05,0.0,0.00106]
[1776513496964,68.48,76094.21,1.0,-1e-05,0.0,0.00107]
[1776513502000,68.48,76089.23,1.0,-1e-05,0.0,0.00108]
[1776513507036,68.48,76088.44,1.0,-1e-05,0.0,0.00108]
[1776513512070,68.48,76085.85,1.0,-1e-05,0.0,0.00108]
[1776513517106,68.48,76086.47,1.0,-1e-05,0.0,0.00108]
[1776513522142,68.48,76084.54,1.0,-1e-05,0.0,0.00108]
[1776513527176,68.48,76082.71,1.0,-1e-05,0.0,0.00108]
[1776513532212,68.48,76082.25,1.0,-1e-05,0.0,0.00108]
[1776513538254,68.48,76085.45,1.0,-1e-05,0.0,0.00108]
[1776513543290,68.48,76083.85,1.0,-1e-05,0.0,0.00108]
[1776513548325,68.48,76074.41,1.0,-1e-05,0.0,0.0011]
[1776513553360,68.48,76073.76,1.0,-1e-05,0.0,0.0011]
[1776513558395,68.48,76070.68,1.0,-1e-05,0.0,0.00111]
[1776513565444,68.48,76069.57,1.0,-1e-05,0.0,0.00111]
[1776513570479,68.48,76067.91,1.0,-1e-05,0.0,0.00111]
[1776513573500,68.48,76075.33,1.0,-1e-05,0.0,0.00109]
[1776513578535,68.48,76081.62,1.0,-1e-05,0.0,0.00108]
[1776513584577,68.48,76073.93,1.0,-1e-05,0.0,0.00109]
[1776513589612,68.48,76072.06,1.0,-1e-05,0.0,0.00109]
[1776513596661,68.48,76071.26,1.0,-1e-05,0.0,0.0011]
[1776513601698,68.48,76073.68,1.0,-1e-05,0.0,0.00109]
[1776513603712,68.48,76083.93,1.0,-1e-05,0.0,0.00107]
[1776513608751,68.48,76084.9,1.0,-1e-05,0.0,0.00107]
[1776513613786,68.48,76079.34,1.0,-1e-05,0.0,0.00108]
[1776513618822,68.48,76076.95,1.0,-1e-05,0.0,0.00108]
[1776513621843,68.48,76089.86,1.0,-1e-05,0.0,0.00106]
[1776513626877,68.48,76090.97,1.0,-1e-05,0.0,0.00106]
[1776513631913,68.48,76092.24,1.0,-1e-05,0.0,0.00105]
[1776513636949,68.48,76100.36,1.0,-1e-05,0.0,0.00103]
[1776513639969,68.48,76113.38,1.0,-1e-05,0.0,0.00101]
[1776513641984,68.48,76124.8,1.0,-1e-05,0.0,0.00099]
[1776513643998,68.48,76141.11,1.0,-1e-05,0.0,0.00096]
[1776513649033,68.48,76143.54,1.0,-1e-05,0.0,0.00096]
[1776513654068,68.48,76149.57,1.0,-1e-05,0.0,0.00095]
[1776513659102,68.48,76151.56,1.0,-1e-05,0.0,0.00094]
[1776513664140,68.48,76168.11,1.0,-1e-05,0.0,0.00092]
[1776513669173,68.48,76175.15,1.0,-1e-05,0.0,0.00091]
[1776513671187,68.48,76188.09,1.0,-1e-05,0.0,0.00089]
[1776513676228,68.48,76190.35,1.0,-1e-05,0.0,0.00088]
[1776513678236,68.48,76211.33,1.0,-1e-05,0.0,0.00085]
[1776513683286,68.48,76198.67,1.0,-1e-05,0.0,0.00087]
[1776513687315,68.48,76185.61,1.0,-1e-05,0.0,0.00089]
[1776513688322,68.48,76171.84,1.0,-1e-05,0.0,0.00091]
[1776513693357,68.48,76175.86,1.0,-1e-05,0.0,0.0009]
[1776513696378,68.48,76188.92,1.0,-1e-05,0.0,0.00088]
[1776513701413,68.48,76174.56,1.0,-1e-05,0.0,0.0009]
[1776513706448,68.48,76183.44,1.0,-1e-05,0.0,0.00089]
[1776513709469,68.48,76195.32,1.0,-1e-05,0.0,0.00087]
[1776513712489,68.48,76205.86,1.0,-1e-05,0.0,0.00085]
[1776513717525,68.48,76213.91,1.0,0.0,0.0,0.00084]
[1776513722562,68.48,76220.51,1.0,0.0,0.0,0.00083]
[1776513727597,68.48,76210.82,1.0,-1e-05,0.0,0.00084]
[1776513730618,68.48,76198.07,1.0,-1e-05,0.0,0.00086]
[1776513735653,68.48,76201.03,1.0,-1e-05,0.0,0.00086]
[1776513738674,68.48,76213.78,1.0,0.0,0.0,0.00084]
[1776513740688,68.48,76225.1,1.0,0.0,0.0,0.00082]
[1776513742702,68.48,76226.7,1.0,0.0,0.0,0.00082]
[1776513743709,68.48,76241.86,1.0,0.0,0.0,0.0008]
[1776513747737,68.48,76226.87,1.0,0.0,0.0,0.00082]
[1776513752772,68.48,76219.68,1.0,0.0,0.0,0.00082]
[1776513756800,68.48,76231.09,1.0,0.0,0.0,0.00081]
[1776513761835,68.48,76236.39,1.0,0.0,0.0,0.0008]
[1776513766870,68.48,76230.57,1.0,0.0,0.0,0.00081]
[1776513771906,68.48,76235.45,1.0,0.0,0.0,0.0008]
[1776513776941,68.48,76226.79,1.0,0.0,0.0,0.00081]
[1776513781975,68.48,76220.35,1.0,0.0,0.0,0.00082]
[1776513787012,68.48,76209.53,1.0,0.0,0.0,0.00084]
[1776513792048,68.48,76207.52,1.0,-1e-05,0.0,0.00084]
[1776513795069,68.48,76190.01,1.0,-1e-05,0.0,0.00087]
[1776513800104,68.48,76186.97,1.0,-1e-05,0.0,0.00087]
[1776513805139,68.48,76193.81,1.0,-1e-05,0.0,0.00086]
[1776513807157,68.48,76210.78,1.0,0.0,0.0,0.00084]
[1776513811184,68.48,76218.29,1.0,0.0,0.0,0.00082]
[1776513816220,68.48,76212.62,1.0,0.0,0.0,0.00083]
[1776513821254,68.48,76224.3,1.0,0.0,0.0,0.00081]
[1776513826291,68.48,76221.37,1.0,0.0,0.0,0.00081]
[1776513831326,68.48,76225.34,1.0,0.0,0.0,0.00081]
[1776513836361,68.48,76221.28,1.0,0.0,0.0,0.00081]
[1776513841396,68.48,76225.21,1.0,0.0,0.0,0.00081]
[1776513846432,68.48,76224.55,1.0,0.0,0.0,0.00081]
[1776513851467,68.48,76215.56,1.0,0.0,0.0,0.00082]
[1776513856502,68.48,76226.66,1.0,0.0,0.0,0.00081]
[1776513861537,68.48,76236.54,1.0,0.0,0.0,0.00079]
[1776513866572,68.48,76238.99,1.0,0.0,0.0,0.00079]
[1776513871607,68.48,76241.6,1.0,0.0,0.0,0.00078]
[1776513876642,68.48,76246.68,1.0,0.0,0.0,0.00077]
[1776513881676,68.48,76249.61,1.0,0.0,0.0,0.00077]
[1776513886712,68.48,76253.31,1.0,0.0,0.0,0.00076]
[1776513891747,68.48,76250.82,1.0,0.0,0.0,0.00077]
[1776513896782,68.48,76249.91,1.0,0.0,0.0,0.00077]
[1776513901817,68.48,76250.24,1.0,0.0,0.0,0.00077]
[1776513905845,68.48,76237.71,1.0,0.0,0.0,0.00078]
[1776513907858,68.48,76220.15,1.0,0.0,0.0,0.00081]
[1776513912895,68.48,76219.36,1.0,0.0,0.0,0.00081]
[1776513917931,68.48,76218.43,1.0,0.0,0.0,0.00081]
[1776513922967,68.48,76217.69,1.0,0.0,0.0,0.00081]
[1776513928003,68.48,76224.27,1.0,0.0,0.0,0.0008]
[1776513933037,68.48,76225.11,1.0,0.0,0.0,0.0008]
[1776513938072,68.48,76227.46,1.0,0.0,0.0,0.00079]
[1776513940086,68.48,76238.55,1.0,0.0,0.0,0.00078]
[1776513944114,68.48,76249.5,1.0,0.0,0.0,0.00076]
[1776513949149,68.48,76244.17,1.0,0.0,0.0,0.00077]
[1776513954183,68.48,76235.96,1.0,0.0,0.0,0.00078]
[1776513961236,68.48,76236.69,1.0,0.0,0.0,0.00078]
[1776513966273,68.48,76242.07,1.0,0.0,0.0,0.00077]
[1776513971308,68.48,76239.79,1.0,0.0,0.0,0.00077]
[1776513976343,68.48,76237.39,1.0,0.0,0.0,0.00078]
[1776513981378,68.48,76233.28,1.0,0.0,0.0,0.00078]
[1776513986413,68.48,76229.1,1.0,0.0,0.0,0.00079]
[1776513992454,68.48,76229.11,1.0,0.0,0.0,0.00078]
[1776513998497,68.48,76229.52,1.0,0.0,0.0,0.00078]
[1776514005546,68.48,76229.99,1.0,0.0,0.0,0.00078]
[1776514010581,68.48,76227.74,1.0,0.0,0.0,0.00078]
[1776514015617,68.48,76225.12,1.0,0.0,0.0,0.00079]
[1776514020652,68.48,76220.61,1.0,0.0,0.0,0.00079]
[1776514025687,68.48,76222.95,1.0,0.0,0.0,0.00079]
[1776514030722,68.48,76222.81,1.0,0.0,0.0,0.00079]
[1776514035757,68.48,76213.98,1.0,0.0,0.0,0.0008]
[1776514038778,68.48,76203.63,1.0,0.0,0.0,0.00082]
[1776514043814,68.48,76201.18,1.0,0.0,0.0,0.00082]
[1776514048849,68.48,76198.02,1.0,0.0,0.0,0.00083]
[1776514053884,68.48,76195.25,1.0,0.0,0.0,0.00082]
[1776514058919,68.48,76189.88,1.0,0.0,0.0,0.00083]
[1776514063954,68.48,76190.0,1.0,0.0,0.0,0.00083]
[1776514068989,68.48,76190.1,1.0,0.0,0.0,0.00083]
[1776514075031,68.48,76191.17,1.0,0.0,0.0,0.00083]
[1776514080066,68.48,76191.21,1.0,0.0,0.0,0.00083]
[1776514086109,68.48,76190.48,1.0,0.0,0.0,0.00083]
[1776514087115,68.48,76202.96,1.0,0.0,0.0,0.00081]
[1776514092151,68.48,76199.27,1.0,0.0,0.0,0.00082]
[1776514100208,68.48,76198.32,1.0,0.0,0.0,0.00082]
[1776514105243,68.48,76188.69,1.0,0.0,0.0,0.00083]
[1776514108264,68.48,76209.86,1.0,0.0,0.0,0.0008]
[1776514114306,68.48,76212.2,1.0,0.0,0.0,0.00079]
[1776514121355,68.48,76214.23,1.0,0.0,0.0,0.00079]
[1776514126389,68.48,76213.11,1.0,0.0,0.0,0.00079]
[1776514133439,68.48,76218.72,1.0,0.0,0.0,0.00078]
[1776514139481,68.48,76219.98,1.0,0.0,0.0,0.00078]
[1776514144516,68.48,76226.05,1.0,0.0,0.0,0.00077]
[1776514149552,68.48,76230.95,1.0,0.0,0.0,0.00077]
[1776514155594,68.48,76233.27,1.0,0.0,0.0,0.00076]
[1776514161637,68.48,76240.86,1.0,0.0,0.0,0.00075]
[1776514166672,68.48,76228.22,1.0,0.0,0.0,0.00077]
[1776514167679,68.48,76217.31,1.0,0.0,0.0,0.00079]
[1776514173721,68.48,76217.63,1.0,0.0,0.0,0.00078]
[1776514178756,68.48,76220.84,1.0,0.0,0.0,0.00077]
[1776514181777,68.48,76210.11,1.0,0.0,0.0,0.00079]
[1776514186813,68.48,76213.41,1.0,0.0,0.0,0.00078]
[1776514191848,68.48,76213.97,1.0,0.0,0.0,0.00078]
[1776514202943,68.48,76212.61,1.0,0.0,0.0,0.00079]
[1776514207978,68.48,76213.85,1.0,0.0,0.0,0.00078]
[1776514213013,68.48,76208.76,1.0,0.0,0.0,0.00079]
[1776514218048,68.48,76206.45,1.0,0.0,0.0,0.00079]
[1776514223083,68.48,76204.98,1.0,0.0,0.0,0.0008]
[1776514228117,68.48,76212.01,1.0,0.0,0.0,0.00079]
[1776514235167,68.48,76212.84,1.0,0.0,0.0,0.00078]
[1776514241209,68.48,76212.17,1.0,0.0,0.0,0.00078]
[1776514246244,68.48,76212.91,1.0,0.0,0.0,0.00078]
[1776514252288,68.48,76214.71,1.0,0.0,0.0,0.00078]
[1776514265379,68.48,76214.69,1.0,0.0,0.0,0.00078]
[1776514273434,68.48,76215.35,1.0,0.0,0.0,0.00077]
[1776514282498,68.48,76215.37,1.0,0.0,0.0,0.00077]
[1776514291566,68.48,76215.72,1.0,0.0,0.0,0.00077]
[1776514297608,68.48,76216.07,1.0,0.0,0.0,0.00077]
[1776514302643,68.48,76211.34,1.0,0.0,0.0,0.00077]
[1776514307678,68.48,76212.01,1.0,0.0,0.0,0.00077]
[1776514313720,68.48,76211.48,1.0,0.0,0.0,0.00077]
[1776514318755,68.48,76210.6,1.0,0.0,0.0,0.00077]
[1776514323790,68.48,76211.02,1.0,0.0,0.0,0.00077]
[1776514332853,68.48,76199.06,1.0,0.0,0.0,0.00079]
[1776514337887,68.48,76188.52,1.0,0.0,0.0,0.00081]
[1776514342923,68.48,76186.51,1.0,0.0,0.0,0.00081]
[1776514349972,68.48,76186.06,1.0,0.0,0.0,0.00081]
[1776514355007,68.48,76183.68,1.0,0.0,0.0,0.00081]
[1776514363062,68.48,76181.75,1.0,0.0,0.0,0.00081]
[1776514368098,68.48,76173.19,1.0,0.0,0.0,0.00082]
[1776514373133,68.48,76175.33,1.0,0.0,0.0,0.00082]
[1776514380182,68.48,76174.16,1.0,0.0,0.0,0.00082]
[1776514386223,68.48,76173.53,1.0,0.0,0.0,0.00082]
[1776514391259,68.48,76171.88,1.0,0.0,0.0,0.00082]
[1776514394280,68.48,76185.54,1.0,0.0,0.0,0.0008]
[1776514397301,68.48,76199.36,1.0,0.0,0.0,0.00078]
[1776514400322,68.48,76214.57,1.0,0.0,0.0,0.00076]
[1776514405358,68.48,76209.37,1.0,0.0,0.0,0.00077]
[1776514410392,68.48,76207.33,1.0,0.0,0.0,0.00077]
[1776514413414,68.48,76222.64,1.0,0.0,0.0,0.00075]
[1776514418449,68.48,76232.59,1.0,0.0,0.0,0.00073]
[1776514423493,68.48,76238.25,1.0,0.0,0.0,0.00072]
[1776514429535,68.48,76235.44,1.0,0.0,0.0,0.00073]
[1776514434570,68.48,76235.98,1.0,0.0,0.0,0.00073]
[1776514439605,68.48,76235.21,1.0,0.0,0.0,0.00073]
[1776514444640,68.48,76233.07,1.0,0.0,0.0,0.00073]
[1776514449675,68.48,76231.92,1.0,0.0,0.0,0.00073]
[1776514454710,68.48,76230.43,1.0,0.0,0.0,0.00074]
[1776514457734,68.48,76217.5,1.0,0.0,0.0,0.00075]
[1776514463777,68.48,76209.97,1.0,0.0,0.0,0.00076]
[1776514468812,68.48,76210.92,1.0,0.0,0.0,0.00076]
[1776514471833,68.48,76222.12,1.0,0.0,0.0,0.00074]
[1776514474855,68.48,76238.16,1.0,0.0,0.0,0.00072]
[1776514479890,68.48,76242.76,1.0,0.0,0.0,0.00071]
[1776514485932,68.48,76241.26,1.0,0.0,0.0,0.00071]
[1776514490967,68.48,76239.7,1.0,0.0,0.0,0.00072]
[1776514496007,68.48,76239.69,1.0,0.0,0.0,0.00072]
[1776514501039,68.48,76237.22,1.0,0.0,0.0,0.00072]
[1776514506074,68.48,76237.03,1.0,0.0,0.0,0.00072]
[1776514511109,68.48,76245.65,1.0,0.0,0.0,0.00071]
[1776514516144,68.48,76251.09,1.0,0.0,0.0,0.0007]
[1776514521179,68.48,76257.84,1.0,0.0,0.0,0.00069]
[1776514526214,68.48,76253.39,1.0,0.0,0.0,0.0007]
[1776514531249,68.48,76257.31,1.0,0.0,0.0,0.00069]
[1776514536283,68.48,76252.71,1.0,0.0,0.0,0.00069]
[1776514541319,68.48,76252.71,1.0,0.0,0.0,0.00069]
[1776514546354,68.48,76254.96,1.0,0.0,0.0,0.00069]
[1776514551389,68.48,76261.79,1.0,0.0,0.0,0.00068]
[1776514556424,68.48,76262.82,1.0,0.0,0.0,0.00068]
[1776514561460,68.48,76269.51,1.0,0.0,0.0,0.00067]
[1776514566494,68.48,76267.73,1.0,0.0,0.0,0.00068]
[1776514571531,68.48,76269.36,1.0,0.0,0.0,0.00067]
[1776514577573,68.48,76271.64,1.0,0.0,0.0,0.00067]
[1776514582608,68.48,76268.57,1.0,0.0,0.0,0.00067]
[1776514587646,68.48,76266.74,1.0,0.0,0.0,0.00068]
[1776514592681,68.48,76263.02,1.0,0.0,0.0,0.00068]
[1776514597716,68.48,76258.61,1.0,0.0,0.0,0.00068]
[1776514602751,68.48,76255.61,1.0,0.0,0.0,0.00068]
[1776514606779,68.48,76241.34,1.0,0.0,0.0,0.0007]
[1776514607786,68.48,76229.86,1.0,0.0,0.0,0.00072]
[1776514612821,68.48,76229.77,1.0,0.0,0.0,0.00072]
[1776514617858,68.48,76242.06,1.0,0.0,0.0,0.0007]
[1776514622894,68.48,76251.02,1.0,0.0,0.0,0.00069]
[1776514627929,68.48,76253.59,1.0,0.0,0.0,0.00069]
[1776514632964,68.48,76252.33,1.0,0.0,0.0,0.00069]
[1776514637999,68.48,76255.22,1.0,0.0,0.0,0.00069]
[1776514643034,68.48,76248.36,1.0,0.0,0.0,0.00069]
[1776514648069,68.48,76241.37,1.0,0.0,0.0,0.0007]
[1776514653105,68.48,76247.32,1.0,0.0,0.0,0.00069]
[1776514658140,68.48,76248.27,1.0,0.0,0.0,0.00069]
[1776514663175,68.48,76242.81,1.0,0.0,0.0,0.00069]
[1776514668211,68.48,76244.21,1.0,0.0,0.0,0.00069]
[1776514673246,68.48,76251.55,1.0,0.0,0.0,0.00068]
[1776514678281,68.48,76260.18,1.0,0.0,0.0,0.00067]
[1776514683329,68.48,76278.56,1.0,0.0,0.0,0.00065]
[1776514684333,68.48,76295.7,1.0,0.0,0.0,0.00063]
[1776514686347,68.48,76279.73,1.0,0.0,0.0,0.00065]
[1776514692389,68.48,76265.81,1.0,0.0,0.0,0.00067]
[1776514697427,68.48,76268.07,1.0,0.0,0.0,0.00066]
[1776514702459,68.48,76269.69,1.0,0.0,0.0,0.00066]
[1776514708501,68.48,76270.97,1.0,0.0,0.0,0.00066]
[1776514713536,68.48,76277.53,1.0,0.0,0.0,0.00065]
[1776514715550,68.48,76288.25,1.0,0.0,0.0,0.00063]
[1776514720584,68.48,76298.65,1.0,0.0,0.0,0.00062]
[1776514721592,68.48,76308.99,1.0,0.0,0.0,0.00061]
[1776514726627,68.48,76311.3,1.0,0.0,0.0,0.00061]
[1776514727634,68.48,76298.57,1.0,0.0,0.0,0.00062]
[1776514731662,68.48,76310.06,1.0,0.0,0.0,0.00061]
[1776514736697,68.48,76306.6,1.0,0.0,0.0,0.00061]
[1776514741732,68.48,76310.23,1.0,0.0,0.0,0.00061]
[1776514746766,68.48,76301.04,1.0,0.0,0.0,0.00062]
[1776514751802,68.48,76302.34,1.0,0.0,0.0,0.00062]
[1776514754822,68.48,76320.61,1.0,0.0,0.0,0.0006]
[1776514759862,68.48,76315.6,1.0,0.0,0.0,0.0006]
[1776514764897,68.48,76313.61,1.0,0.0,0.0,0.00061]
[1776514769932,68.48,76320.31,1.0,0.0,0.0,0.0006]
[1776514772953,68.48,76298.25,1.0,0.0,0.0,0.00062]
[1776514777988,68.48,76287.56,1.0,0.0,0.0,0.00063]
[1776514783023,68.48,76267.82,1.0,0.0,0.0,0.00065]
[1776514788059,68.48,76256.84,1.0,0.0,0.0,0.00067]
[1776514793093,68.48,76258.19,1.0,0.0,0.0,0.00066]
[1776514798129,68.48,76258.97,1.0,0.0,0.0,0.00066]
[1776514804171,68.48,76259.17,1.0,0.0,0.0,0.00066]
[1776514809206,68.48,76259.41,1.0,0.0,0.0,0.00066]
[1776514816255,68.48,76258.19,1.0,0.0,0.0,0.00066]
[1776514822297,68.48,76245.97,1.0,0.0,0.0,0.00068]
[1776514823304,68.48,76226.62,1.0,0.0,0.0,0.0007]
[1776514828339,68.48,76216.66,1.0,0.0,0.0,0.00071]
[1776514833375,68.48,76206.86,1.0,0.0,0.0,0.00072]
[1776514838410,68.48,76198.9,1.0,0.0,0.0,0.00073]
[1776514843444,68.48,76195.41,1.0,0.0,0.0,0.00074]
[1776514848479,68.48,76192.13,1.0,0.0,0.0,0.00074]
[1776514854522,68.48,76193.08,1.0,0.0,0.0,0.00074]
[1776514858550,68.48,76181.75,1.0,0.0,0.0,0.00075]
[1776514863590,68.48,76170.51,1.0,0.0,0.0,0.00077]
[1776514868625,68.48,76175.96,1.0,0.0,0.0,0.00076]
[1776514873665,68.48,76173.23,1.0,0.0,0.0,0.00077]
[1776514878700,68.48,76175.75,1.0,0.0,0.0,0.00076]
[1776514879707,68.48,76188.1,1.0,0.0,0.0,0.00075]
[1776514884742,68.48,76195.61,1.0,0.0,0.0,0.00074]
[1776514889777,68.48,76199.16,1.0,0.0,0.0,0.00073]
[1776514895819,68.48,76199.86,1.0,0.0,0.0,0.00072]
[1776514901861,68.48,76205.08,1.0,0.0,0.0,0.00072]
[1776514906896,68.48,76195.5,1.0,0.0,0.0,0.00073]
[1776514911931,68.48,76196.23,1.0,0.0,0.0,0.00073]
[1776514916966,68.48,76201.39,1.0,0.0,0.0,0.00072]
[1776514922001,68.48,76199.87,1.0,0.0,0.0,0.00072]
[1776514925035,68.48,76184.74,1.0,0.0,0.0,0.00074]
[1776514930070,68.48,76181.21,1.0,0.0,0.0,0.00075]
[1776514935105,68.48,76181.11,1.0,0.0,0.0,0.00075]
[1776514940140,68.48,76179.77,1.0,0.0,0.0,0.00075]
[1776514945175,68.48,76182.49,1.0,0.0,0.0,0.00075]
[1776514950210,68.48,76182.11,1.0,0.0,0.0,0.00075]
[1776514953231,68.48,76188.92,1.0,0.0,0.0,0.00073]
[1776514958265,68.48,76193.75,1.0,0.0,0.0,0.00073]
[1776514963301,68.48,76194.76,1.0,0.0,0.0,0.00072]
[1776514969344,68.48,76194.84,1.0,0.0,0.0,0.00072]
[1776514970352,68.48,76206.07,1.0,0.0,0.0,0.00071]
[1776514976394,68.48,76212.87,1.0,0.0,0.0,0.0007]
[1776514981429,68.48,76208.53,1.0,0.0,0.0,0.00071]
[1776514986465,68.48,76208.57,1.0,0.0,0.0,0.00071]
[1776514991500,68.48,76208.61,1.0,0.0,0.0,0.00071]
[1776514998549,68.48,76209.3,1.0,0.0,0.0,0.00071]
[1776515004590,68.48,76213.6,1.0,0.0,0.0,0.0007]
[1776515009626,68.48,76211.98,1.0,0.0,0.0,0.0007]
[1776515011640,68.48,76218.31,1.0,0.0,0.0,0.00069]
[1776515016675,68.48,76218.11,1.0,0.0,0.0,0.00069]
[1776515022716,68.48,76219.43,1.0,0.0,0.0,0.00069]
[1776515027752,68.48,76222.13,1.0,0.0,0.0,0.00068]
[1776515032787,68.48,76220.65,1.0,0.0,0.0,0.00069]
[1776515037822,68.48,76223.62,1.0,0.0,0.0,0.00068]
[1776515043864,68.48,76225.6,1.0,0.0,0.0,0.00068]
[1776515047893,68.48,76243.05,1.0,0.0,0.0,0.00066]
[1776515052928,68.48,76245.8,1.0,0.0,0.0,0.00066]
[1776515066020,68.48,76243.11,1.0,0.0,0.0,0.00066]
[1776515070047,68.48,76232.88,1.0,0.0,0.0,0.00067]
[1776515075083,68.48,76229.05,1.0,0.0,0.0,0.00067]
[1776515080118,68.48,76227.31,1.0,0.0,0.0,0.00067]
[1776515085153,68.48,76227.33,1.0,0.0,0.0,0.00067]
[1776515090188,68.48,76231.2,1.0,0.0,0.0,0.00067]
[1776515096230,68.48,76233.26,1.0,0.0,0.0,0.00066]
[1776515101265,68.48,76229.13,1.0,0.0,0.0,0.00067]
[1776515106300,68.48,76229.0,1.0,0.0,0.0,0.00067]
[1776515111339,68.48,76229.23,1.0,0.0,0.0,0.00067]
[1776515116374,68.48,76220.43,1.0,0.0,0.0,0.00068]
[1776515121409,68.48,76210.31,1.0,0.0,0.0,0.00069]
[1776515126445,68.48,76208.81,1.0,0.0,0.0,0.00069]
[1776515131480,68.48,76204.68,1.0,0.0,0.0,0.00069]
[1776515142557,68.48,76205.96,1.0,0.0,0.0,0.00069]
[1776515145577,68.48,76217.52,1.0,0.0,0.0,0.00068]
[1776515150613,68.48,76213.65,1.0,0.0,0.0,0.00068]
[1776515155648,68.48,76209.82,1.0,0.0,0.0,0.00069]
[1776515160683,68.48,76209.51,1.0,0.0,0.0,0.00069]
[1776515165718,68.48,76214.87,1.0,0.0,0.0,0.00068]
[1776515170756,68.48,76218.52,1.0,0.0,0.0,0.00068]
[1776515175791,68.48,76219.08,1.0,0.0,0.0,0.00068]
[1776515180826,68.48,76218.58,1.0,0.0,0.0,0.00068]
[1776515187875,68.48,76217.48,1.0,0.0,0.0,0.00068]
[1776515192910,68.48,76212.4,1.0,0.0,0.0,0.00068]
[1776515197945,68.48,76211.73,1.0,0.0,0.0,0.00068]
[1776515203987,68.48,76210.87,1.0,0.0,0.0,0.00068]
[1776515210031,68.48,76209.97,1.0,0.0,0.0,0.00068]
[1776515215067,68.48,76206.41,1.0,0.0,0.0,0.00068]
[1776515221109,68.48,76204.88,1.0,0.0,0.0,0.00069]
[1776515226144,68.48,76204.42,1.0,0.0,0.0,0.00069]
[1776515231180,68.48,76203.72,1.0,0.0,0.0,0.00069]
[1776515237221,68.48,76210.15,1.0,0.0,0.0,0.00068]
[1776515242256,68.48,76217.44,1.0,0.0,0.0,0.00067]
[1776515247293,68.48,76220.58,1.0,0.0,0.0,0.00067]
[1776515252327,68.48,76223.22,1.0,0.0,0.0,0.00066]
[1776515260383,68.48,76220.91,1.0,0.0,0.0,0.00066]
[1776515265423,68.48,76226.76,1.0,0.0,0.0,0.00065]
[1776515270458,68.48,76225.64,1.0,0.0,0.0,0.00066]
[1776515275493,68.48,76223.6,1.0,0.0,0.0,0.00066]
[1776515281535,68.48,76224.21,1.0,0.0,0.0,0.00066]
[1776515286570,68.48,76222.58,1.0,0.0,0.0,0.00066]
[1776515291605,68.48,76221.77,1.0,0.0,0.0,0.00066]
[1776515296640,68.48,76222.6,1.0,0.0,0.0,0.00066]
[1776515301675,68.48,76222.52,1.0,0.0,0.0,0.00066]
[1776515306709,68.48,76220.79,1.0,0.0,0.0,0.00066]
[1776515311745,68.48,76216.88,1.0,0.0,0.0,0.00066]
[1776515316780,68.48,76211.48,1.0,0.0,0.0,0.00067]
[1776515322821,68.48,76213.53,1.0,0.0,0.0,0.00066]
[1776515327857,68.48,76218.4,1.0,0.0,0.0,0.00066]
[1776515332896,68.48,76218.1,1.0,0.0,0.0,0.00066]
[1776515337931,68.48,76218.06,1.0,0.0,0.0,0.00066]
[1776515343973,68.48,76217.74,1.0,0.0,0.0,0.00066]
[1776515349007,68.48,76214.63,1.0,0.0,0.0,0.00066]
[1776515354043,68.48,76208.4,1.0,0.0,0.0,0.00067]
[1776515361097,68.48,76205.21,1.0,0.0,0.0,0.00067]
[1776515366131,68.48,76202.74,1.0,0.0,0.0,0.00068]
[1776515371167,68.48,76203.1,1.0,0.0,0.0,0.00067]
[1776515376202,68.48,76200.71,1.0,0.0,0.0,0.00067]
[1776515381238,68.48,76198.77,1.0,0.0,0.0,0.00068]
[1776515386273,68.48,76191.94,1.0,0.0,0.0,0.00068]
[1776515391309,68.48,76183.88,1.0,0.0,0.0,0.00069]
[1776515398358,68.48,76179.08,1.0,0.0,0.0,0.0007]
[1776515403397,68.48,76184.79,1.0,0.0,0.0,0.00069]
[1776515407426,68.48,76172.11,1.0,0.0,0.0,0.00071]
[1776515412461,68.48,76171.51,1.0,0.0,0.0,0.00071]
[1776515417496,68.48,76180.4,1.0,0.0,0.0,0.0007]
[1776515422531,68.48,76178.51,1.0,0.0,0.0,0.0007]
[1776515427566,68.48,76175.08,1.0,0.0,0.0,0.00071]
[1776515432602,68.48,76175.82,1.0,0.0,0.0,0.0007]
[1776515439650,68.48,76174.68,1.0,0.0,0.0,0.0007]
[1776515444686,68.48,76170.65,1.0,0.0,0.0,0.0007]
[1776515449721,68.48,76168.54,1.0,0.0,0.0,0.00071]
[1776515454756,68.48,76163.25,1.0,0.0,0.0,0.00071]
[1776515459791,68.48,76154.67,1.0,0.0,0.0,0.00073]
[1776515464828,68.48,76158.69,1.0,0.0,0.0,0.00072]
[1776515469861,68.48,76160.1,1.0,0.0,0.0,0.00072]
[1776515474896,68.48,76160.63,1.0,0.0,0.0,0.00072]
[1776515479932,68.48,76160.61,1.0,0.0,0.0,0.00072]
[1776515483961,68.48,76182.64,1.0,0.0,0.0,0.00069]
[1776515488996,68.48,76187.55,1.0,0.0,0.0,0.00068]
[1776515495037,68.48,76187.44,1.0,0.0,0.0,0.00068]
[1776515500073,68.48,76192.01,1.0,0.0,0.0,0.00067]
[1776515505108,68.48,76198.46,1.0,0.0,0.0,0.00066]
[1776515510144,68.48,76196.22,1.0,0.0,0.0,0.00067]
[1776515515179,68.48,76195.28,1.0,0.0,0.0,0.00067]
[1776515521221,68.48,76199.46,1.0,0.0,0.0,0.00066]
[1776515523235,68.48,76186.15,1.0,0.0,0.0,0.00068]
[1776515528269,68.48,76188.4,1.0,0.0,0.0,0.00068]
[1776515533305,68.48,76185.74,1.0,0.0,0.0,0.00068]
[1776515538340,68.48,76186.48,1.0,0.0,0.0,0.00068]
[1776515543375,68.48,76187.72,1.0,0.0,0.0,0.00068]
[1776515551431,68.48,76189.51,1.0,0.0,0.0,0.00067]
[1776515553445,68.48,76204.38,1.0,0.0,0.0,0.00065]
[1776515558645,68.48,76208.56,1.0,0.0,0.0,0.00065]
[1776515564522,68.48,76215.86,1.0,0.0,0.0,0.00064]
[1776515570564,68.48,76214.98,1.0,0.0,0.0,0.00064]
[1776515575599,68.48,76221.17,1.0,0.0,0.0,0.00063]
[1776515580634,68.48,76227.73,1.0,0.0,0.0,0.00062]
[1776515585669,68.48,76221.44,1.0,0.0,0.0,0.00063]
[1776515591711,68.48,76223.37,1.0,0.0,0.0,0.00063]
[1776515596748,68.48,76219.55,1.0,0.0,0.0,0.00063]
[1776515601784,68.48,76229.53,1.0,0.0,0.0,0.00062]
[1776515606819,68.48,76229.17,1.0,0.0,0.0,0.00062]
[1776515611853,68.48,76228.83,1.0,0.0,0.0,0.00062]
[1776515617895,68.48,76231.1,1.0,0.0,0.0,0.00062]
[1776515625953,68.48,76231.34,1.0,0.0,0.0,0.00061]
[1776515631996,68.48,76231.62,1.0,0.0,0.0,0.00061]
[1776515637031,68.48,76237.82,1.0,0.0,0.0,0.00061]
[1776515642066,68.48,76238.39,1.0,0.0,0.0,0.00061]
[1776515648108,68.48,76240.25,1.0,0.0,0.0,0.00061]
[1776515653143,68.48,76243.2,1.0,0.0,0.0,0.0006]
[1776515658178,68.48,76244.25,1.0,0.0,0.0,0.0006]
[1776515663213,68.48,76235.34,1.0,0.0,0.0,0.00061]
[1776515668249,68.48,76226.91,1.0,0.0,0.0,0.00062]
[1776515673285,68.48,76222.13,1.0,0.0,0.0,0.00062]
[1776515674292,68.48,76220.4,1.0,0.0,0.0,0.00062]
[1776515678320,68.48,76219.34,1.0,0.0,0.0,0.00062]
[1776515685369,68.48,76219.2,1.0,0.0,0.0,0.00062]
[1776515692418,68.48,76217.69,1.0,0.0,0.0,0.00062]
[1776515697453,68.48,76214.28,1.0,0.0,0.0,0.00063]
[1776515702488,68.48,76201.32,1.0,0.0,0.0,0.00064]
[1776515705509,68.48,76190.39,1.0,0.0,0.0,0.00066]
[1776515707523,68.48,76178.49,1.0,0.0,0.0,0.00067]
[1776515712558,68.48,76177.44,1.0,0.0,0.0,0.00067]
[1776515717594,68.48,76170.47,1.0,0.0,0.0,0.00068]
[1776515722628,68.48,76161.84,1.0,0.0,0.0,0.00069]
[1776515727663,68.48,76152.35,1.0,0.0,0.0,0.0007]
[1776515732702,68.48,76152.49,1.0,0.0,0.0,0.0007]
[1776515737737,68.48,76147.09,1.0,0.0,0.0,0.0007]
[1776515742772,68.48,76149.03,1.0,0.0,0.0,0.0007]
[1776515748814,68.48,76150.77,1.0,0.0,0.0,0.0007]
[1776515753849,68.48,76152.86,1.0,0.0,0.0,0.0007]
[1776515757876,68.48,76165.45,1.0,0.0,0.0,0.00068]
[1776515762913,68.48,76167.3,1.0,0.0,0.0,0.00068]
[1776515767948,68.48,76167.33,1.0,0.0,0.0,0.00068]
[1776515772983,68.48,76177.34,1.0,0.0,0.0,0.00067]
[1776515778022,68.48,76182.81,1.0,0.0,0.0,0.00066]
[1776515783057,68.48,76187.09,1.0,0.0,0.0,0.00065]
[1776515788092,68.48,76187.84,1.0,0.0,0.0,0.00065]
[1776515792120,68.48,76196.64,1.0,0.0,0.0,0.00064]
[1776515798162,68.48,76205.55,1.0,0.0,0.0,0.00063]
[1776515802195,68.48,76191.33,1.0,0.0,0.0,0.00064]
[1776515816294,68.48,76191.68,1.0,0.0,0.0,0.00064]
[1776515821329,68.48,76197.07,1.0,0.0,0.0,0.00064]
[1776515826364,68.48,76185.96,1.0,0.0,0.0,0.00065]
[1776515831398,68.48,76179.14,1.0,0.0,0.0,0.00066]
[1776515836436,68.48,76178.1,1.0,0.0,0.0,0.00066]
[1776515841471,68.48,76176.46,1.0,0.0,0.0,0.00066]
[1776515846507,68.48,76172.11,1.0,0.0,0.0,0.00067]
[1776515849527,68.48,76161.39,1.0,0.0,0.0,0.00068]
[1776515854563,68.48,76147.01,1.0,0.0,0.0,0.00069]
[1776515859597,68.48,76140.76,1.0,0.0,0.0,0.0007]
[1776515864632,68.48,76139.91,1.0,0.0,0.0,0.0007]
[1776515869668,68.48,76139.05,1.0,0.0,0.0,0.0007]
[1776515871682,68.48,76126.08,1.0,0.0,0.0,0.00072]
[1776515876717,68.48,76115.34,1.0,0.0,0.0,0.00073]
[1776515881752,68.48,76115.64,1.0,0.0,0.0,0.00073]
[1776515887794,68.48,76108.5,1.0,0.0,0.0,0.00074]
[1776515892829,68.48,76115.35,1.0,0.0,0.0,0.00073]
[1776515897863,68.48,76117.97,1.0,0.0,0.0,0.00073]
[1776515902899,68.48,76122.73,1.0,0.0,0.0,0.00072]
[1776515907934,68.48,76126.56,1.0,0.0,0.0,0.00072]
[1776515912969,68.48,76128.45,1.0,0.0,0.0,0.00071]
[1776515919011,68.48,76130.42,1.0,0.0,0.0,0.00071]
[1776515924049,68.48,76129.44,1.0,0.0,0.0,0.00071]
[1776515929089,68.48,76122.23,1.0,0.0,0.0,0.00072]
[1776515934124,68.48,76124.12,1.0,0.0,0.0,0.00071]
[1776515939159,68.48,76127.46,1.0,0.0,0.0,0.00071]
[1776515945201,68.48,76123.71,1.0,0.0,0.0,0.00071]
[1776515950236,68.48,76121.31,1.0,0.0,0.0,0.00072]
[1776515955271,68.48,76120.55,1.0,0.0,0.0,0.00072]
[1776515960306,68.48,76123.77,1.0,0.0,0.0,0.00071]
[1776515966348,68.48,76123.42,1.0,0.0,0.0,0.00071]
[1776515976418,68.48,76124.43,1.0,0.0,0.0,0.00071]
[1776515980446,68.48,76113.72,1.0,0.0,0.0,0.00072]
[1776515984474,68.48,76101.13,1.0,0.0,0.0,0.00074]
[1776515989508,68.48,76100.07,1.0,0.0,0.0,0.00074]
[1776515994543,68.48,76098.0,1.0,0.0,0.0,0.00074]
[1776515999583,68.48,76093.24,1.0,0.0,0.0,0.00075]
[1776516004614,68.48,76092.14,1.0,0.0,0.0,0.00075]
[1776516009649,68.48,76089.41,1.0,0.0,0.0,0.00075]
[1776516015690,68.48,76088.72,1.0,0.0,0.0,0.00075]
[1776516020726,68.48,76096.53,1.0,0.0,0.0,0.00074]
[1776516025761,68.48,76105.82,1.0,0.0,0.0,0.00073]
[1776516030796,68.48,76106.17,1.0,0.0,0.0,0.00073]
[1776516035831,68.48,76111.04,1.0,0.0,0.0,0.00072]
[1776516040866,68.48,76110.41,1.0,0.0,0.0,0.00072]
[1776516045901,68.48,76117.13,1.0,0.0,0.0,0.00071]
[1776516051943,68.48,76118.83,1.0,0.0,0.0,0.00071]
[1776516056978,68.48,76110.36,1.0,0.0,0.0,0.00072]
[1776516062013,68.48,76108.1,1.0,0.0,0.0,0.00072]
[1776516067048,68.48,76105.01,1.0,0.0,0.0,0.00073]
[1776516072083,68.48,76107.76,1.0,0.0,0.0,0.00072]
[1776516078125,68.48,76117.84,1.0,0.0,0.0,0.00071]
[1776516083165,68.48,76121.27,1.0,0.0,0.0,0.0007]
[1776516089207,68.48,76123.3,1.0,0.0,0.0,0.0007]
[1776516094242,68.48,76123.61,1.0,0.0,0.0,0.0007]
[1776516099277,68.48,76118.81,1.0,0.0,0.0,0.0007]
[1776516104312,68.48,76116.36,1.0,0.0,0.0,0.0007]
[1776516109349,68.48,76116.92,1.0,0.0,0.0,0.0007]
[1776516114384,68.48,76119.79,1.0,0.0,0.0,0.0007]
[1776516119421,68.48,76118.4,1.0,0.0,0.0,0.0007]
[1776516124456,68.48,76119.67,1.0,0.0,0.0,0.0007]
[1776516129491,68.48,76120.71,1.0,0.0,0.0,0.0007]
[1776516134526,68.48,76124.52,1.0,0.0,0.0,0.00069]
[1776516137547,68.48,76112.53,1.0,0.0,0.0,0.00071]
[1776516142582,68.48,76109.7,1.0,0.0,0.0,0.00071]
[1776516148624,68.48,76111.76,1.0,0.0,0.0,0.00071]
[1776516153660,68.48,76115.99,1.0,0.0,0.0,0.0007]
[1776516159702,68.48,76117.68,1.0,0.0,0.0,0.0007]
[1776516164737,68.48,76117.18,1.0,0.0,0.0,0.0007]
[1776516171787,68.48,76115.51,1.0,0.0,0.0,0.0007]
[1776516176822,68.48,76119.48,1.0,0.0,0.0,0.00069]
[1776516181857,68.48,76120.83,1.0,0.0,0.0,0.00069]
[1776516188906,68.48,76119.36,1.0,0.0,0.0,0.00069]
[1776516192942,68.48,76129.96,1.0,0.0,0.0,0.00068]
[1776516193948,68.48,76145.69,1.0,0.0,0.0,0.00066]
[1776516198983,68.48,76146.21,1.0,0.0,0.0,0.00066]
[1776516200996,68.48,76158.98,1.0,0.0,0.0,0.00065]
[1776516204018,68.48,76173.12,1.0,0.0,0.0,0.00063]
[1776516209052,68.48,76176.23,1.0,0.0,0.0,0.00063]
[1776516213081,68.48,76188.89,1.0,0.0,0.0,0.00061]
[1776516218116,68.48,76188.39,1.0,0.0,0.0,0.00061]
[1776516223150,68.48,76186.96,1.0,0.0,0.0,0.00061]
[1776516228186,68.48,76187.42,1.0,0.0,0.0,0.00061]
[1776516233221,68.48,76185.56,1.0,0.0,0.0,0.00061]
[1776516238258,68.48,76190.36,1.0,0.0,0.0,0.00061]
[1776516243292,68.48,76189.61,1.0,0.0,0.0,0.00061]
[1776516250343,68.48,76188.69,1.0,0.0,0.0,0.00061]
[1776516255378,68.48,76186.81,1.0,0.0,0.0,0.00061]
[1776516265449,68.48,76193.13,1.0,0.0,0.0,0.0006]
[1776516270483,68.48,76197.63,1.0,0.0,0.0,0.0006]
[1776516275519,68.48,76205.61,1.0,0.0,0.0,0.00058]
[1776516280555,68.48,76202.81,1.0,0.0,0.0,0.00059]
[1776516286597,68.48,76202.2,1.0,0.0,0.0,0.00059]
[1776516291687,68.48,76204.15,1.0,0.0,0.0,0.00058]
[1776516296721,68.48,76207.38,1.0,0.0,0.0,0.00058]
[1776516301757,68.48,76208.27,1.0,0.0,0.0,0.00058]
[1776516307799,68.48,76206.63,1.0,0.0,0.0,0.00058]
[1776516312834,68.48,76218.13,1.0,0.0,0.0,0.00057]
[1776516318876,68.48,76223.6,1.0,0.0,0.0,0.00056]
[1776516323912,68.48,76215.67,1.0,0.0,0.0,0.00057]
[1776516328947,68.48,76225.55,1.0,0.0,0.0,0.00056]
[1776516333982,68.48,76224.25,1.0,0.0,0.0,0.00056]
[1776516337003,68.48,76235.41,1.0,0.0,0.0,0.00055]
[1776516342038,68.48,76235.16,1.0,0.0,0.0,0.00055]
[1776516347073,68.48,76235.47,1.0,0.0,0.0,0.00055]
[1776516352107,68.48,76235.28,1.0,0.0,0.0,0.00055]
[1776516356136,68.48,76248.01,1.0,0.0,0.0,0.00053]
[1776516360167,68.48,76261.41,1.0,0.0,0.0,0.00052]
[1776516363191,68.48,76250.36,1.0,0.0,0.0,0.00053]
[1776516368225,68.48,76242.06,1.0,0.0,0.0,0.00054]
[1776516373260,68.48,76234.83,1.0,0.0,0.0,0.00055]
[1776516378295,68.48,76236.23,1.0,0.0,0.0,0.00055]
[1776516383330,68.48,76237.59,1.0,0.0,0.0,0.00055]
[1776516388366,68.48,76233.4,1.0,0.0,0.0,0.00055]
[1776516393400,68.48,76228.74,1.0,0.0,0.0,0.00055]
[1776516398438,68.48,76222.92,1.0,0.0,0.0,0.00055]
[1776516403472,68.48,76222.99,1.0,0.0,0.0,0.00055]
[1776516408508,68.48,76222.16,1.0,0.0,0.0,0.00056]
[1776516413543,68.48,76228.3,1.0,0.0,0.0,0.00055]
[1776516418578,68.48,76230.35,1.0,0.0,0.0,0.00055]
[1776516423613,68.48,76230.43,1.0,0.0,0.0,0.00055]
[1776516429655,68.48,76236.39,1.0,0.0,0.0,0.00054]
[1776516436705,68.48,76239.31,1.0,0.0,0.0,0.00054]
[1776516441740,68.48,76245.42,1.0,0.0,0.0,0.00053]
[1776516448789,68.48,76247.56,1.0,0.0,0.0,0.00053]
[1776516453824,68.48,76241.1,1.0,0.0,0.0,0.00053]
[1776516458860,68.48,76245.47,1.0,0.0,0.0,0.00053]
[1776516463895,68.48,76251.3,1.0,0.0,0.0,0.00052]
[1776516469937,68.48,76252.35,1.0,0.0,0.0,0.00052]
[1776516474972,68.48,76256.39,1.0,0.0,0.0,0.00052]
[1776516481032,68.48,76255.96,1.0,0.0,0.0,0.00052]
[1776516482030,68.48,76241.31,1.0,0.0,0.0,0.00053]
[1776516486058,68.48,76231.25,1.0,0.0,0.0,0.00054]
[1776516491097,68.48,76222.65,1.0,0.0,0.0,0.00055]
[1776516496132,68.48,76217.48,1.0,0.0,0.0,0.00056]
[1776516501166,68.48,76223.64,1.0,0.0,0.0,0.00055]
[1776516506202,68.48,76222.35,1.0,0.0,0.0,0.00055]
[1776516511237,68.48,76220.26,1.0,0.0,0.0,0.00055]
[1776516516277,68.48,76232.61,1.0,0.0,0.0,0.00054]
[1776516518291,68.48,76244.01,1.0,0.0,0.0,0.00052]
[1776516523327,68.48,76244.39,1.0,0.0,0.0,0.00052]
[1776516528368,68.48,76249.4,1.0,0.0,0.0,0.00052]
[1776516533403,68.48,76242.43,1.0,0.0,0.0,0.00053]
[1776516539446,68.48,76241.93,1.0,0.0,0.0,0.00053]
[1776516544481,68.48,76235.34,1.0,0.0,0.0,0.00053]
[1776516549516,68.48,76235.32,1.0,0.0,0.0,0.00053]
[1776516554551,68.48,76236.87,1.0,0.0,0.0,0.00053]
[1776516558578,68.48,76247.79,1.0,0.0,0.0,0.00052]
[1776516563613,68.48,76252.38,1.0,0.0,0.0,0.00052]
[1776516570663,68.48,76249.75,1.0,0.0,0.0,0.00052]
[1776516575698,68.48,76248.97,1.0,0.0,0.0,0.00051]
[1776516580732,68.48,76249.26,1.0,0.0,0.0,0.00051]
[1776516585768,68.48,76250.42,1.0,0.0,0.0,0.00051]
[1776516590806,68.48,76251.32,1.0,0.0,0.0,0.00051]
[1776516595841,68.48,76262.53,1.0,0.0,0.0,0.0005]
[1776516600876,68.48,76268.83,1.0,0.0,0.0,0.0005]
[1776516605912,68.48,76266.33,1.0,0.0,0.0,0.0005]
[1776516610948,68.48,76267.64,1.0,0.0,0.0,0.0005]
[1776516617997,68.48,76265.34,1.0,0.0,0.0,0.0005]
[1776516623033,68.48,76266.22,1.0,0.0,0.0,0.0005]
[1776516625047,68.48,76277.86,1.0,0.0,0.0,0.00049]
[1776516630082,68.48,76278.24,1.0,0.0,0.0,0.00049]
[1776516632096,68.48,76283.26,1.0,0.0,0.0,0.00048]
[1776516635119,68.48,76270.14,1.0,0.0,0.0,0.00049]
[1776516640154,68.48,76268.23,1.0,0.0,0.0,0.00049]
[1776516646196,68.48,76267.91,1.0,0.0,0.0,0.00049]
[1776516651231,68.48,76267.64,1.0,0.0,0.0,0.00049]
[1776516657274,68.48,76270.58,1.0,0.0,0.0,0.00049]
[1776516662309,68.48,76272.32,1.0,0.0,0.0,0.00049]
[1776516667345,68.48,76272.48,1.0,0.0,0.0,0.00049]
[1776516672381,68.48,76280.99,1.0,0.0,0.0,0.00048]
[1776516677416,68.48,76281.56,1.0,0.0,0.0,0.00048]
[1776516682451,68.48,76282.16,1.0,0.0,0.0,0.00048]
[1776516687486,68.48,76283.21,1.0,0.0,0.0,0.00048]
[1776516689500,68.48,76271.64,1.0,0.0,0.0,0.00049]
[1776516694535,68.48,76270.35,1.0,0.0,0.0,0.00049]
[1776516699570,68.48,76270.6,1.0,0.0,0.0,0.00049]
[1776516704605,68.48,76272.48,1.0,0.0,0.0,0.00048]
[1776516709640,68.48,76273.18,1.0,0.0,0.0,0.00048]
[1776516714674,68.48,76272.82,1.0,0.0,0.0,0.00048]
[1776516722731,68.48,76272.34,1.0,0.0,0.0,0.00048]
[1776516727765,68.48,76273.91,1.0,0.0,0.0,0.00048]
[1776516732801,68.48,76278.3,1.0,0.0,0.0,0.00048]
[1776516737835,68.48,76278.97,1.0,0.0,0.0,0.00048]
[1776516742871,68.48,76278.21,1.0,0.0,0.0,0.00048]
[1776516747906,68.48,76279.71,1.0,0.0,0.0,0.00048]
[1776516753948,68.48,76275.31,1.0,0.0,0.0,0.00048]
[1776516758983,68.48,76275.5,1.0,0.0,0.0,0.00048]
[1776516764019,68.48,76277.6,1.0,0.0,0.0,0.00047]
[1776516769053,68.48,76276.27,1.0,0.0,0.0,0.00048]
[1776516774089,68.48,76271.47,1.0,0.0,0.0,0.00048]
[1776516781138,68.48,76271.28,1.0,0.0,0.0,0.00048]
[1776516788187,68.48,76271.42,1.0,0.0,0.0,0.00048]
[1776516793222,68.48,76273.34,1.0,0.0,0.0,0.00048]
[1776516798256,68.48,76272.88,1.0,0.0,0.0,0.00048]
[1776516803292,68.48,76272.71,1.0,0.0,0.0,0.00048]
[1776516810345,68.48,76268.62,1.0,0.0,0.0,0.00048]
[1776516815380,68.48,76268.32,1.0,0.0,0.0,0.00048]
[1776516821422,68.48,76269.93,1.0,0.0,0.0,0.00048]
[1776516826461,68.48,76270.51,1.0,0.0,0.0,0.00048]
[1776516831495,68.48,76270.34,1.0,0.0,0.0,0.00048]
[1776516840559,68.48,76270.55,1.0,0.0,0.0,0.00048]
[1776516845594,68.48,76269.21,1.0,0.0,0.0,0.00048]
[1776516852643,68.48,76269.2,1.0,0.0,0.0,0.00048]
[1776516858685,68.48,76269.29,1.0,0.0,0.0,0.00048]
[1776516864727,68.48,76269.66,1.0,0.0,0.0,0.00048]
[1776516871776,68.48,76269.64,1.0,0.0,0.0,0.00047]
[1776516876811,68.48,76269.62,1.0,0.0,0.0,0.00047]
[1776516881846,68.48,76260.92,1.0,0.0,0.0,0.00048]
[1776516888894,68.48,76261.2,1.0,0.0,0.0,0.00048]
[1776516893930,68.48,76261.58,1.0,0.0,0.0,0.00048]
[1776516898965,68.48,76253.56,1.0,0.0,0.0,0.00049]
[1776516907021,68.48,76255.39,1.0,0.0,0.0,0.00049]
[1776516909035,68.48,76265.87,1.0,0.0,0.0,0.00048]
[1776516914070,68.48,76271.66,1.0,0.0,0.0,0.00047]
[1776516919105,68.48,76272.87,1.0,0.0,0.0,0.00047]
[1776516923133,68.48,76261.31,1.0,0.0,0.0,0.00048]
[1776516928167,68.48,76268.11,1.0,0.0,0.0,0.00047]
[1776516931189,68.48,76279.61,1.0,0.0,0.0,0.00046]
[1776516936224,68.48,76279.87,1.0,0.0,0.0,0.00046]
[1776516941259,68.48,76281.31,1.0,0.0,0.0,0.00046]
[1776516946294,68.48,76290.04,1.0,0.0,0.0,0.00045]
[1776516948308,68.48,76279.07,1.0,0.0,0.0,0.00046]
[1776516953343,68.48,76276.01,1.0,0.0,0.0,0.00046]
[1776516963418,68.48,76272.41,1.0,0.0,0.0,0.00047]
[1776516969459,68.48,76273.64,1.0,0.0,0.0,0.00046]
[1776516974495,68.48,76275.74,1.0,0.0,0.0,0.00046]
[1776516979530,68.48,76283.91,1.0,0.0,0.0,0.00046]
[1776516981184,68.48,76233.33,1.0,0.0,0.0,0.0005]
[1776516986579,68.48,76228.02,1.0,0.0,0.0,0.00051]
[1776516993631,68.48,76230.06,1.0,0.0,0.0,0.0005]
[1776516998666,68.48,76228.93,1.0,0.0,0.0,0.0005]
[1776517003701,68.48,76228.55,1.0,0.0,0.0,0.0005]
[1776517008736,68.48,76228.77,1.0,0.0,0.0,0.0005]
[1776517013770,68.48,76228.81,1.0,0.0,0.0,0.0005]
[1776517021831,68.48,76226.73,1.0,0.0,0.0,0.0005]
[1776517026866,68.48,76224.09,1.0,0.0,0.0,0.0005]
[1776517031901,68.48,76225.49,1.0,0.0,0.0,0.0005]
[1776517036941,68.48,76224.84,1.0,0.0,0.0,0.0005]
[1776517041976,68.48,76224.61,1.0,0.0,0.0,0.0005]
[1776517052050,68.48,76230.52,1.0,0.0,0.0,0.00049]
[1776517057085,68.48,76236.55,1.0,0.0,0.0,0.00049]
[1776517062120,68.48,76236.47,1.0,0.0,0.0,0.00049]
[1776517069169,68.48,76238.01,1.0,0.0,0.0,0.00049]
[1776517074204,68.48,76239.47,1.0,0.0,0.0,0.00049]
[1776517079239,68.48,76240.03,1.0,0.0,0.0,0.00049]
[1776517085281,68.48,76242.41,1.0,0.0,0.0,0.00048]
[1776517089309,68.48,76253.8,1.0,0.0,0.0,0.00047]
[1776517094344,68.48,76247.86,1.0,0.0,0.0,0.00048]
[1776517100386,68.48,76248.69,1.0,0.0,0.0,0.00048]
[1776517107435,68.48,76249.28,1.0,0.0,0.0,0.00048]
[1776517112470,68.48,76242.69,1.0,0.0,0.0,0.00048]
[1776517120526,68.48,76243.6,1.0,0.0,0.0,0.00048]
[1776517125560,68.48,76243.56,1.0,0.0,0.0,0.00048]
[1776517130596,68.48,76246.36,1.0,0.0,0.0,0.00048]
[1776517135630,68.48,76246.5,1.0,0.0,0.0,0.00048]
[1776517141673,68.48,76246.51,1.0,0.0,0.0,0.00048]
[1776517146708,68.48,76246.33,1.0,0.0,0.0,0.00048]
[1776517152750,68.48,76246.23,1.0,0.0,0.0,0.00048]
[1776517158792,68.48,76244.24,1.0,0.0,0.0,0.00048]
[1776517163827,68.48,76244.17,1.0,0.0,0.0,0.00048]
[1776517170876,68.48,76243.49,1.0,0.0,0.0,0.00048]
[1776517176921,68.48,76234.57,1.0,0.0,0.0,0.00048]
[1776517181956,68.48,76232.91,1.0,0.0,0.0,0.00048]
[1776517187998,68.48,76230.46,1.0,0.0,0.0,0.00049]
[1776517193033,68.48,76239.16,1.0,0.0,0.0,0.00048]
[1776517198073,68.48,76239.93,1.0,0.0,0.0,0.00048]
[1776517203114,68.48,76226.86,1.0,0.0,0.0,0.00049]
[1776517207142,68.48,76236.9,1.0,0.0,0.0,0.00048]
[1776517213184,68.48,76238.84,1.0,0.0,0.0,0.00048]
[1776517218223,68.48,76242.33,1.0,0.0,0.0,0.00047]
[1776517223258,68.48,76244.27,1.0,0.0,0.0,0.00047]
[1776517225272,68.48,76213.42,1.0,0.0,0.0,0.0005]
[1776517230323,68.48,76211.54,1.0,0.0,0.0,0.0005]
[1776517235357,68.48,76206.12,1.0,0.0,0.0,0.0005]
[1776517237372,68.48,76195.93,1.0,0.0,0.0,0.00051]
[1776517242407,68.48,76203.31,1.0,0.0,0.0,0.00051]
[1776517247442,68.48,76205.27,1.0,0.0,0.0,0.0005]
[1776517252477,68.48,76207.24,1.0,0.0,0.0,0.0005]
[1776517257512,68.48,76203.45,1.0,0.0,0.0,0.00051]
[1776517262547,68.48,76198.4,1.0,0.0,0.0,0.00051]
[1776517267582,68.48,76197.01,1.0,0.0,0.0,0.00051]
[1776517272619,68.48,76194.98,1.0,0.0,0.0,0.00051]
[1776517277653,68.48,76193.55,1.0,0.0,0.0,0.00051]
[1776517282688,68.48,76195.11,1.0,0.0,0.0,0.00051]
[1776517287724,68.48,76199.29,1.0,0.0,0.0,0.00051]
[1776517293765,68.48,76198.89,1.0,0.0,0.0,0.0005]
[1776517299808,68.48,76199.01,1.0,0.0,0.0,0.0005]
[1776517304843,68.48,76199.48,1.0,0.0,0.0,0.0005]
[1776517314913,68.48,76199.48,1.0,0.0,0.0,0.0005]
[1776517320962,68.48,76196.02,1.0,0.0,0.0,0.00051]
[1776517325996,68.48,76194.96,1.0,0.0,0.0,0.00051]
[1776517331033,68.48,76191.48,1.0,0.0,0.0,0.00051]
[1776517337075,68.48,76191.48,1.0,0.0,0.0,0.00051]
[1776517342110,68.48,76195.1,1.0,0.0,0.0,0.00051]
[1776517348151,68.48,76196.88,1.0,0.0,0.0,0.00051]
[1776517353187,68.48,76196.71,1.0,0.0,0.0,0.0005]
[1776517358223,68.48,76195.36,1.0,0.0,0.0,0.0005]
[1776517364265,68.48,76195.07,1.0,0.0,0.0,0.0005]
[1776517369301,68.48,76196.47,1.0,0.0,0.0,0.0005]
[1776517374342,68.48,76204.6,1.0,0.0,0.0,0.00049]
[1776517375349,68.48,76215.92,1.0,0.0,0.0,0.00048]
[1776517380384,68.48,76220.56,1.0,0.0,0.0,0.00048]
[1776517385419,68.48,76222.46,1.0,0.0,0.0,0.00048]
[1776517390454,68.48,76222.82,1.0,0.0,0.0,0.00048]
[1776517395488,68.48,76225.95,1.0,0.0,0.0,0.00048]
[1776517400524,68.48,76231.04,1.0,0.0,0.0,0.00047]
[1776517405559,68.48,76230.31,1.0,0.0,0.0,0.00047]
[1776517410594,68.48,76233.19,1.0,0.0,0.0,0.00047]
[1776517415630,68.48,76236.13,1.0,0.0,0.0,0.00046]
[1776517420665,68.48,76237.13,1.0,0.0,0.0,0.00046]
[1776517422678,68.48,76223.13,1.0,0.0,0.0,0.00047]
[1776517428721,68.48,76222.89,1.0,0.0,0.0,0.00047]
[1776517433755,68.48,76224.6,1.0,0.0,0.0,0.00047]
[1776517438791,68.48,76224.18,1.0,0.0,0.0,0.00047]
[1776517442819,68.48,76213.29,1.0,0.0,0.0,0.00048]
[1776517447853,68.48,76210.84,1.0,0.0,0.0,0.00048]
[1776517452888,68.48,76206.84,1.0,0.0,0.0,0.00049]
[1776517458934,68.48,76202.48,1.0,0.0,0.0,0.00049]
[1776517463968,68.48,76201.38,1.0,0.0,0.0,0.00049]
[1776517467997,68.48,76190.39,1.0,0.0,0.0,0.0005]
[1776517474038,68.48,76185.33,1.0,0.0,0.0,0.0005]
[1776517479075,68.48,76175.18,1.0,0.0,0.0,0.00051]
[1776517484109,68.48,76178.97,1.0,0.0,0.0,0.00051]
[1776517489144,68.48,76184.21,1.0,0.0,0.0,0.0005]
[1776517494179,68.48,76182.24,1.0,0.0,0.0,0.00051]
[1776517499213,68.48,76183.7,1.0,0.0,0.0,0.0005]
[1776517504248,68.48,76184.76,1.0,0.0,0.0,0.0005]
[1776517509284,68.48,76183.26,1.0,0.0,0.0,0.00051]
[1776517516333,68.48,76183.72,1.0,0.0,0.0,0.0005]
[1776517521368,68.48,76184.06,1.0,0.0,0.0,0.0005]
[1776517526403,68.48,76183.3,1.0,0.0,0.0,0.00051]
[1776517531438,68.48,76183.71,1.0,0.0,0.0,0.0005]
[1776517536477,68.48,76184.28,1.0,0.0,0.0,0.0005]
[1776517541512,68.48,76186.51,1.0,0.0,0.0,0.0005]
[1776517547553,68.48,76188.05,1.0,0.0,0.0,0.0005]
[1776517552589,68.48,76185.1,1.0,0.0,0.0,0.0005]
[1776517557624,68.48,76184.99,1.0,0.0,0.0,0.0005]
[1776517562659,68.48,76190.53,1.0,0.0,0.0,0.00049]
[1776517563666,68.48,76204.18,1.0,0.0,0.0,0.00048]
[1776517568701,68.48,76206.26,1.0,0.0,0.0,0.00048]
[1776517573736,68.48,76206.24,1.0,0.0,0.0,0.00048]
[1776517587833,68.48,76205.23,1.0,0.0,0.0,0.00048]
[1776517592869,68.48,76203.92,1.0,0.0,0.0,0.00048]
[1776517598911,68.48,76202.81,1.0,0.0,0.0,0.00048]
[1776517603960,68.48,76202.81,1.0,0.0,0.0,0.00048]
[1776517608996,68.48,76202.33,1.0,0.0,0.0,0.00048]
[1776517614037,68.48,76203.3,1.0,0.0,0.0,0.00048]
[1776517619072,68.48,76201.41,1.0,0.0,0.0,0.00048]
[1776517625114,68.48,76200.51,1.0,0.0,0.0,0.00048]
[1776517630150,68.48,76203.81,1.0,0.0,0.0,0.00048]
[1776517638206,68.48,76203.83,1.0,0.0,0.0,0.00048]
[1776517643240,68.48,76206.16,1.0,0.0,0.0,0.00047]
[1776517648276,68.48,76215.82,1.0,0.0,0.0,0.00047]
[1776517653310,68.48,76215.98,1.0,0.0,0.0,0.00046]
[1776517659353,68.48,76216.79,1.0,0.0,0.0,0.00046]
[1776517665395,68.48,76217.52,1.0,0.0,0.0,0.00046]
[1776517668416,68.48,76206.83,1.0,0.0,0.0,0.00047]
[1776517674458,68.48,76195.96,1.0,0.0,0.0,0.00048]
[1776517683521,68.48,76195.0,1.0,0.0,0.0,0.00048]
[1776517685537,68.48,76211.7,1.0,0.0,0.0,0.00047]
[1776517687550,68.48,76215.07,1.0,0.0,0.0,0.00046]
[1776517691579,68.48,76216.21,1.0,0.0,0.0,0.00046]
[1776517697621,68.48,76217.03,1.0,0.0,0.0,0.00046]
[1776517702656,68.48,76217.02,1.0,0.0,0.0,0.00046]
[1776517707691,68.48,76224.61,1.0,0.0,0.0,0.00045]
[1776517713734,68.48,76225.84,1.0,0.0,0.0,0.00045]
[1776517717761,68.48,76215.82,1.0,0.0,0.0,0.00046]
[1776517722796,68.48,76215.14,1.0,0.0,0.0,0.00046]
[1776517727830,68.48,76214.9,1.0,0.0,0.0,0.00046]
[1776517733873,68.48,76214.64,1.0,0.0,0.0,0.00046]
[1776517739914,68.48,76213.78,1.0,0.0,0.0,0.00046]
[1776517744950,68.48,76209.06,1.0,0.0,0.0,0.00046]
[1776517749985,68.48,76211.7,1.0,0.0,0.0,0.00046]
[1776517755020,68.48,76209.39,1.0,0.0,0.0,0.00046]
[1776517761062,68.48,76206.91,1.0,0.0,0.0,0.00047]
[1776517766097,68.48,76207.22,1.0,0.0,0.0,0.00047]
[1776517771132,68.48,76206.35,1.0,0.0,0.0,0.00046]
[1776517776167,68.48,76197.77,1.0,0.0,0.0,0.00047]
[1776517780195,68.48,76187.67,1.0,0.0,0.0,0.00048]
[1776517785230,68.48,76187.32,1.0,0.0,0.0,0.00048]
[1776517790265,68.48,76187.54,1.0,0.0,0.0,0.00048]
[1776517795300,68.48,76193.88,1.0,0.0,0.0,0.00047]
[1776517800335,68.48,76194.18,1.0,0.0,0.0,0.00047]
[1776517805370,68.48,76197.05,1.0,0.0,0.0,0.00047]
[1776517810405,68.48,76197.83,1.0,0.0,0.0,0.00047]
[1776517815440,68.48,76196.72,1.0,0.0,0.0,0.00047]
[1776517822489,68.48,76196.08,1.0,0.0,0.0,0.00047]
[1776517827525,68.48,76195.34,1.0,0.0,0.0,0.00047]
[1776517832560,68.48,76195.45,1.0,0.0,0.0,0.00047]
[1776517837595,68.48,76195.76,1.0,0.0,0.0,0.00047]
[1776517842630,68.48,76195.42,1.0,0.0,0.0,0.00047]
[1776517847665,68.48,76195.77,1.0,0.0,0.0,0.00047]
[1776517854714,68.48,76193.68,1.0,0.0,0.0,0.00047]
[1776517860756,68.48,76193.71,1.0,0.0,0.0,0.00047]
[1776517869819,68.48,76193.77,1.0,0.0,0.0,0.00047]
[1776517880900,68.48,76193.71,1.0,0.0,0.0,0.00047]
[1776517889963,68.48,76192.36,1.0,0.0,0.0,0.00047]
[1776517897019,68.48,76189.8,1.0,0.0,0.0,0.00047]
[1776517902057,68.48,76187.09,1.0,0.0,0.0,0.00047]
[1776517909106,68.48,76185.87,1.0,0.0,0.0,0.00047]
[1776517914141,68.48,76185.54,1.0,0.0,0.0,0.00047]
[1776517919176,68.48,76186.34,1.0,0.0,0.0,0.00047]
[1776517925218,68.48,76186.02,1.0,0.0,0.0,0.00047]
[1776517931261,68.48,76186.02,1.0,0.0,0.0,0.00047]
[1776517938310,68.48,76186.46,1.0,0.0,0.0,0.00047]
[1776517944352,68.48,76189.75,1.0,0.0,0.0,0.00047]
[1776517949387,68.48,76190.24,1.0,0.0,0.0,0.00047]
[1776517952407,68.48,76194.79,1.0,0.0,0.0,0.00046]
[1776517957443,68.48,76194.46,1.0,0.0,0.0,0.00046]
[1776517969527,68.48,76194.46,1.0,0.0,0.0,0.00046]
[1776517974562,68.48,76194.89,1.0,0.0,0.0,0.00046]
[1776517979597,68.48,76195.48,1.0,0.0,0.0,0.00046]
[1776517981611,68.48,76207.51,1.0,0.0,0.0,0.00045]
[1776517986646,68.48,76214.4,1.0,0.0,0.0,0.00044]
[1776517991681,68.48,76213.67,1.0,0.0,0.0,0.00044]
[1776517998730,68.48,76213.56,1.0,0.0,0.0,0.00044]
[1776518004771,68.48,76213.28,1.0,0.0,0.0,0.00044]
[1776518011821,68.48,76212.51,1.0,0.0,0.0,0.00044]
[1776518016855,68.48,76203.62,1.0,0.0,0.0,0.00045]
[1776518021891,68.48,76194.67,1.0,0.0,0.0,0.00045]
[1776518027934,68.48,76191.09,1.0,0.0,0.0,0.00046]
[1776518032969,68.48,76187.02,1.0,0.0,0.0,0.00046]
[1776518038010,68.48,76186.19,1.0,0.0,0.0,0.00046]
[1776518043046,68.48,76186.15,1.0,0.0,0.0,0.00046]
[1776518048081,68.48,76186.02,1.0,0.0,0.0,0.00046]
[1776518053116,68.48,76196.17,1.0,0.0,0.0,0.00045]
[1776518058151,68.48,76193.51,1.0,0.0,0.0,0.00045]
[1776518063186,68.48,76193.93,1.0,0.0,0.0,0.00045]
[1776518070235,68.48,76195.15,1.0,0.0,0.0,0.00045]
[1776518075272,68.48,76194.25,1.0,0.0,0.0,0.00045]
[1776518081314,68.48,76193.69,1.0,0.0,0.0,0.00045]
[1776518087361,68.48,76193.63,1.0,0.0,0.0,0.00045]
[1776518092391,68.48,76193.66,1.0,0.0,0.0,0.00045]
[1776518097425,68.48,76191.62,1.0,0.0,0.0,0.00045]
[1776518102461,68.48,76194.99,1.0,0.0,0.0,0.00045]
[1776518111524,68.48,76195.15,1.0,0.0,0.0,0.00045]
[1776518115551,68.48,76183.18,1.0,0.0,0.0,0.00046]
[1776518120587,68.48,76181.28,1.0,0.0,0.0,0.00046]
[1776518125621,68.48,76179.86,1.0,0.0,0.0,0.00046]
[1776518130657,68.48,76171.52,1.0,0.0,0.0,0.00047]
[1776518137706,68.48,76171.37,1.0,0.0,0.0,0.00047]
[1776518142742,68.48,76171.29,1.0,0.0,0.0,0.00047]
[1776518148785,68.48,76168.7,1.0,0.0,0.0,0.00047]
[1776518153820,68.48,76165.24,1.0,0.0,0.0,0.00047]
[1776518158855,68.48,76165.26,1.0,0.0,0.0,0.00047]
[1776518163891,68.48,76161.04,1.0,0.0,0.0,0.00047]
[1776518169933,68.48,76165.29,1.0,0.0,0.0,0.00047]
[1776518175977,68.48,76165.89,1.0,0.0,0.0,0.00047]
[1776518181015,68.48,76165.1,1.0,0.0,0.0,0.00047]
[1776518186050,68.48,76156.16,1.0,0.0,0.0,0.00048]
[1776518191085,68.48,76146.83,1.0,0.0,0.0,0.00048]
[1776518196120,68.48,76145.67,1.0,0.0,0.0,0.00048]
[1776518201155,68.48,76138.26,1.0,0.0,0.0,0.00049]
[1776518206190,68.48,76134.33,1.0,0.0,0.0,0.00049]
[1776518211225,68.48,76135.54,1.0,0.0,0.0,0.00049]
[1776518216261,68.48,76121.29,1.0,0.0,0.0,0.00051]
[1776518221295,68.48,76117.67,1.0,0.0,0.0,0.00051]
[1776518226330,68.48,76115.88,1.0,0.0,0.0,0.00051]
[1776518231366,68.48,76115.11,1.0,0.0,0.0,0.00051]
[1776518236404,68.48,76111.18,1.0,0.0,0.0,0.00052]
[1776518240432,68.48,76098.08,1.0,0.0,0.0,0.00053]
[1776518245467,68.48,76095.51,1.0,0.0,0.0,0.00053]
[1776518250502,68.48,76102.41,1.0,0.0,0.0,0.00052]
[1776518255536,68.48,76096.07,1.0,0.0,0.0,0.00053]
[1776518260572,68.48,76098.71,1.0,0.0,0.0,0.00052]
[1776518265607,68.48,76099.77,1.0,0.0,0.0,0.00052]
[1776518270642,68.48,76108.54,1.0,0.0,0.0,0.00051]
[1776518273664,68.48,76121.98,1.0,0.0,0.0,0.0005]
[1776518277692,68.48,76131.91,1.0,0.0,0.0,0.00049]
[1776518281720,68.48,76121.05,1.0,0.0,0.0,0.0005]
[1776518286754,68.48,76122.27,1.0,0.0,0.0,0.0005]
[1776518291790,68.48,76124.85,1.0,0.0,0.0,0.0005]
[1776518296825,68.48,76134.44,1.0,0.0,0.0,0.00049]
[1776518301860,68.48,76139.59,1.0,0.0,0.0,0.00048]
[1776518306895,68.48,76143.43,1.0,0.0,0.0,0.00048]
[1776518311930,68.48,76143.78,1.0,0.0,0.0,0.00048]
[1776518316965,68.48,76133.98,1.0,0.0,0.0,0.00048]
[1776518321999,68.48,76133.73,1.0,0.0,0.0,0.00049]
[1776518328043,68.48,76135.71,1.0,0.0,0.0,0.00048]
[1776518333078,68.48,76136.05,1.0,0.0,0.0,0.00048]
[1776518338113,68.48,76138.74,1.0,0.0,0.0,0.00048]
[1776518344156,68.48,76138.69,1.0,0.0,0.0,0.00048]
[1776518348188,68.48,76148.93,1.0,0.0,0.0,0.00047]
[1776518353220,68.48,76151.09,1.0,0.0,0.0,0.00047]
[1776518356242,68.48,76139.73,1.0,0.0,0.0,0.00048]
[1776518361277,68.48,76148.93,1.0,0.0,0.0,0.00047]
[1776518366312,68.48,76146.95,1.0,0.0,0.0,0.00047]
[1776518372354,68.48,76144.86,1.0,0.0,0.0,0.00047]
[1776518377395,68.48,76144.22,1.0,0.0,0.0,0.00047]
[1776518384445,68.48,76145.25,1.0,0.0,0.0,0.00047]
[1776518389480,68.48,76149.41,1.0,0.0,0.0,0.00047]
[1776518394515,68.48,76150.94,1.0,0.0,0.0,0.00047]
[1776518399550,68.48,76155.11,1.0,0.0,0.0,0.00046]
[1776518406599,68.48,76163.12,1.0,0.0,0.0,0.00045]
[1776518411634,68.48,76170.05,1.0,0.0,0.0,0.00045]
[1776518416669,68.48,76165.12,1.0,0.0,0.0,0.00045]
[1776518421704,68.48,76165.12,1.0,0.0,0.0,0.00045]
[1776518426739,68.48,76164.16,1.0,0.0,0.0,0.00045]
[1776518434794,68.48,76167.51,1.0,0.0,0.0,0.00045]
[1776518439830,68.48,76171.99,1.0,0.0,0.0,0.00044]
[1776518444865,68.48,76173.35,1.0,0.0,0.0,0.00044]
[1776518449900,68.48,76174.2,1.0,0.0,0.0,0.00044]
[1776518455944,68.48,76174.99,1.0,0.0,0.0,0.00044]
[1776518460979,68.48,76175.09,1.0,0.0,0.0,0.00044]
[1776518462994,68.48,76193.41,1.0,0.0,0.0,0.00043]
[1776518466014,68.48,76205.3,1.0,0.0,0.0,0.00042]
[1776518471051,68.48,76209.34,1.0,0.0,0.0,0.00041]
[1776518477094,68.48,76209.26,1.0,0.0,0.0,0.00041]
[1776518482129,68.48,76209.26,1.0,0.0,0.0,0.00041]
[1776518488174,68.48,76209.23,1.0,0.0,0.0,0.00041]
[1776518493209,68.48,76217.78,1.0,0.0,0.0,0.0004]
[1776518498245,68.48,76219.06,1.0,0.0,0.0,0.0004]
[1776518503279,68.48,76222.14,1.0,0.0,0.0,0.0004]
[1776518507308,68.48,76232.26,1.0,0.0,0.0,0.00039]
[1776518510329,68.48,76242.94,1.0,0.0,0.0,0.00038]
[1776518516371,68.48,76244.53,1.0,0.0,0.0,0.00038]
[1776518522413,68.48,76244.28,1.0,0.0,0.0,0.00038]
[1776518527449,68.48,76237.8,1.0,0.0,0.0,0.00039]
[1776518528455,68.48,76220.93,1.0,0.0,0.0,0.0004]
[1776518533490,68.48,76213.62,1.0,0.0,0.0,0.00041]
[1776518538524,68.48,76218.46,1.0,0.0,0.0,0.0004]
[1776518543560,68.48,76224.06,1.0,0.0,0.0,0.0004]
[1776518548596,68.48,76224.31,1.0,0.0,0.0,0.0004]
[1776518553631,68.48,76216.99,1.0,0.0,0.0,0.0004]
[1776518558667,68.48,76209.83,1.0,0.0,0.0,0.0004]
[1776518563701,68.48,76208.73,1.0,0.0,0.0,0.00041]
[1776518568737,68.48,76210.69,1.0,0.0,0.0,0.0004]
[1776518573772,68.48,76211.07,1.0,0.0,0.0,0.0004]
[1776518578806,68.48,76214.66,1.0,0.0,0.0,0.0004]
[1776518583842,68.48,76214.59,1.0,0.0,0.0,0.0004]
[1776518586868,68.48,76200.89,1.0,0.0,0.0,0.00041]
[1776518591903,68.48,76203.05,1.0,0.0,0.0,0.00041]
[1776518596938,68.48,76200.35,1.0,0.0,0.0,0.00041]
[1776518601973,68.48,76207.85,1.0,0.0,0.0,0.00041]
[1776518607008,68.48,76208.57,1.0,0.0,0.0,0.00041]
[1776518613050,68.48,76209.03,1.0,0.0,0.0,0.0004]
[1776518618085,68.48,76210.44,1.0,0.0,0.0,0.0004]
[1776518623120,68.48,76210.15,1.0,0.0,0.0,0.0004]
[1776518631176,68.48,76209.58,1.0,0.0,0.0,0.0004]
[1776518637218,68.48,76209.01,1.0,0.0,0.0,0.0004]
[1776518642253,68.48,76209.27,1.0,0.0,0.0,0.0004]
[1776518647287,68.48,76209.5,1.0,0.0,0.0,0.0004]
[1776518652322,68.48,76207.86,1.0,0.0,0.0,0.0004]
[1776518654337,68.48,76193.38,1.0,0.0,0.0,0.00041]
[1776518655344,68.48,76181.4,1.0,0.0,0.0,0.00042]
[1776518660378,68.48,76176.26,1.0,0.0,0.0,0.00043]
[1776518665413,68.48,76176.31,1.0,0.0,0.0,0.00043]
[1776518671455,68.48,76176.41,1.0,0.0,0.0,0.00042]
[1776518676494,68.48,76176.23,1.0,0.0,0.0,0.00042]
[1776518685561,68.48,76175.71,1.0,0.0,0.0,0.00042]
[1776518690595,68.48,76177.38,1.0,0.0,0.0,0.00042]
[1776518698652,68.48,76175.74,1.0,0.0,0.0,0.00042]
[1776518703687,68.48,76174.23,1.0,0.0,0.0,0.00042]
[1776518708722,68.48,76173.52,1.0,0.0,0.0,0.00042]
[1776518711743,68.48,76173.81,1.0,0.0,0.0,0.00042]
[1776518714764,68.48,76173.77,1.0,0.0,0.0,0.00042]
[1776518719799,68.48,76176.34,1.0,0.0,0.0,0.00042]
[1776518725841,68.48,76176.14,1.0,0.0,0.0,0.00042]
[1776518730875,68.48,76177.22,1.0,0.0,0.0,0.00042]
[1776518735911,68.48,76180.73,1.0,0.0,0.0,0.00042]
[1776518737925,68.48,76191.68,1.0,0.0,0.0,0.00041]
[1776518742960,68.48,76192.94,1.0,0.0,0.0,0.00041]
[1776518747995,68.48,76191.14,1.0,0.0,0.0,0.00041]
[1776518753030,68.48,76185.59,1.0,0.0,0.0,0.00041]
[1776518758065,68.48,76185.65,1.0,0.0,0.0,0.00041]
[1776518766121,68.48,76178.96,1.0,0.0,0.0,0.00042]
[1776518771162,68.48,76180.3,1.0,0.0,0.0,0.00042]
[1776518779218,68.48,76179.89,1.0,0.0,0.0,0.00042]
[1776518784253,68.48,76180.41,1.0,0.0,0.0,0.00042]
[1776518789289,68.48,76180.92,1.0,0.0,0.0,0.00041]
[1776518794324,68.48,76183.31,1.0,0.0,0.0,0.00041]
[1776518799359,68.48,76184.68,1.0,0.0,0.0,0.00041]
[1776518804394,68.48,76182.41,1.0,0.0,0.0,0.00041]
[1776518809429,68.48,76181.52,1.0,0.0,0.0,0.00041]
[1776518814465,68.48,76180.26,1.0,0.0,0.0,0.00041]
[1776518819500,68.48,76179.0,1.0,0.0,0.0,0.00041]
[1776518825541,68.48,76168.86,1.0,0.0,0.0,0.00042]
[1776518830577,68.48,76169.74,1.0,0.0,0.0,0.00042]
[1776518835612,68.48,76169.75,1.0,0.0,0.0,0.00042]
[1776518840647,68.48,76169.9,1.0,0.0,0.0,0.00042]
[1776518850717,68.48,76169.9,1.0,0.0,0.0,0.00042]
[1776518862802,68.48,76169.86,1.0,0.0,0.0,0.00042]
[1776518868845,68.48,76171.81,1.0,0.0,0.0,0.00041]
[1776518873880,68.48,76171.55,1.0,0.0,0.0,0.00041]
[1776518878915,68.48,76171.82,1.0,0.0,0.0,0.00041]
[1776518883950,68.48,76169.99,1.0,0.0,0.0,0.00042]
[1776518888993,68.48,76149.59,1.0,0.0,0.0,0.00043]
[1776518890001,68.48,76139.53,1.0,0.0,0.0,0.00044]
[1776518893028,68.48,76127.5,1.0,0.0,0.0,0.00045]
[1776518898063,68.48,76114.26,1.0,0.0,0.0,0.00046]
[1776518903098,68.48,76106.57,1.0,0.0,0.0,0.00047]
[1776518908133,68.48,76107.82,1.0,0.0,0.0,0.00047]
[1776518913169,68.48,76107.8,1.0,0.0,0.0,0.00046]
[1776518918204,68.48,76105.66,1.0,0.0,0.0,0.00046]
[1776518923239,68.48,76099.4,1.0,0.0,0.0,0.00047]
[1776518928274,68.48,76107.6,1.0,0.0,0.0,0.00046]
[1776518933309,68.48,76111.75,1.0,0.0,0.0,0.00046]
[1776518938344,68.48,76117.75,1.0,0.0,0.0,0.00045]
[1776518943378,68.48,76116.62,1.0,0.0,0.0,0.00045]
[1776518948414,68.48,76116.75,1.0,0.0,0.0,0.00045]
[1776518954470,68.48,76118.14,1.0,0.0,0.0,0.00045]
[1776518959505,68.48,76122.63,1.0,0.0,0.0,0.00045]
[1776518964540,68.48,76129.92,1.0,0.0,0.0,0.00044]
[1776518969574,68.48,76129.32,1.0,0.0,0.0,0.00044]
[1776518974610,68.48,76129.45,1.0,0.0,0.0,0.00044]
[1776518984679,68.48,76129.35,1.0,0.0,0.0,0.00044]
[1776518989715,68.48,76129.37,1.0,0.0,0.0,0.00044]
[1776518994750,68.48,76127.44,1.0,0.0,0.0,0.00044]
[1776518997770,68.48,76117.08,1.0,0.0,0.0,0.00045]
[1776519002805,68.48,76123.13,1.0,0.0,0.0,0.00045]
[1776519008064,68.48,76121.38,1.0,0.0,0.0,0.00045]
[1776519009234,68.48,76084.11,1.0,0.0,0.0,0.00048]
[1776519010203,68.48,76056.09,1.0,0.0,0.0,0.0005]
[1776519015905,68.48,76062.23,1.0,0.0,0.0,0.0005]
[1776519020940,68.48,76063.04,1.0,0.0,0.0,0.0005]
[1776519025976,68.48,76062.23,1.0,0.0,0.0,0.0005]
[1776519031011,68.48,76059.56,1.0,0.0,0.0,0.0005]
[1776519035041,68.48,76047.44,1.0,0.0,0.0,0.00051]
[1776519040076,68.48,76047.32,1.0,0.0,0.0,0.00051]
[1776519045113,68.48,76046.87,1.0,0.0,0.0,0.00051]
[1776519049143,68.48,76056.76,1.0,0.0,0.0,0.0005]
[1776519054188,68.48,76056.23,1.0,0.0,0.0,0.0005]
[1776519059223,68.48,76056.2,1.0,0.0,0.0,0.0005]
[1776519064258,68.48,76055.94,1.0,0.0,0.0,0.0005]
[1776519069293,68.48,76054.88,1.0,0.0,0.0,0.0005]
[1776519074331,68.48,76054.89,1.0,0.0,0.0,0.0005]
[1776519079365,68.48,76054.62,1.0,0.0,0.0,0.0005]
[1776519084401,68.48,76052.04,1.0,0.0,0.0,0.0005]
[1776519089435,68.48,76052.07,1.0,0.0,0.0,0.0005]
[1776519094471,68.48,76035.09,1.0,0.0,0.0,0.00052]
[1776519099506,68.48,76022.54,1.0,0.0,0.0,0.00053]
[1776519102528,68.48,76035.32,1.0,0.0,0.0,0.00052]
[1776519107563,68.48,76036.76,1.0,0.0,0.0,0.00051]
[1776519112598,68.48,76037.04,1.0,0.0,0.0,0.00051]
[1776519117633,68.48,76045.91,1.0,0.0,0.0,0.0005]
[1776519122667,68.48,76050.36,1.0,0.0,0.0,0.0005]
[1776519125689,68.48,76061.52,1.0,0.0,0.0,0.00049]
[1776519130724,68.48,76065.24,1.0,0.0,0.0,0.00049]
[1776519134754,68.48,76077.16,1.0,0.0,0.0,0.00048]
[1776519139789,68.48,76081.71,1.0,0.0,0.0,0.00047]
[1776519144823,68.48,76081.11,1.0,0.0,0.0,0.00047]
[1776519149861,68.48,76084.25,1.0,0.0,0.0,0.00047]
[1776519154895,68.48,76090.84,1.0,0.0,0.0,0.00046]
[1776519160938,68.48,76090.89,1.0,0.0,0.0,0.00046]
[1776519166980,68.48,76090.32,1.0,0.0,0.0,0.00046]
[1776519172015,68.48,76089.51,1.0,0.0,0.0,0.00046]
[1776519177050,68.48,76090.36,1.0,0.0,0.0,0.00046]
[1776519182085,68.48,76093.54,1.0,0.0,0.0,0.00046]
[1776519187119,68.48,76096.4,1.0,0.0,0.0,0.00045]
[1776519192155,68.48,76098.46,1.0,0.0,0.0,0.00045]
[1776519197190,68.48,76090.46,1.0,0.0,0.0,0.00046]
[1776519202225,68.48,76085.74,1.0,0.0,0.0,0.00046]
[1776519207262,68.48,76084.42,1.0,0.0,0.0,0.00047]
[1776519213304,68.48,76085.88,1.0,0.0,0.0,0.00046]
[1776519219346,68.48,76084.91,1.0,0.0,0.0,0.00046]
[1776519224381,68.48,76083.57,1.0,0.0,0.0,0.00046]
[1776519229416,68.48,76083.64,1.0,0.0,0.0,0.00046]
[1776519234451,68.48,76083.31,1.0,0.0,0.0,0.00046]
[1776519239486,68.48,76082.96,1.0,0.0,0.0,0.00046]
[1776519244521,68.48,76074.87,1.0,0.0,0.0,0.00047]
[1776519249559,68.48,76072.49,1.0,0.0,0.0,0.00047]
[1776519254594,68.48,76060.57,1.0,0.0,0.0,0.00048]
[1776519259629,68.48,76058.04,1.0,0.0,0.0,0.00048]
[1776519264664,68.48,76060.31,1.0,0.0,0.0,0.00048]
[1776519269702,68.48,76053.85,1.0,0.0,0.0,0.00049]
[1776519273730,68.48,76038.49,1.0,0.0,0.0,0.0005]
[1776519278768,68.48,76038.33,1.0,0.0,0.0,0.0005]
[1776519284812,68.48,76038.55,1.0,0.0,0.0,0.0005]
[1776519289846,68.48,76040.26,1.0,0.0,0.0,0.0005]
[1776519294881,68.48,76039.5,1.0,0.0,0.0,0.0005]
[1776519299917,68.48,76035.67,1.0,0.0,0.0,0.0005]
[1776519304952,68.48,76034.9,1.0,0.0,0.0,0.0005]
[1776519309986,68.48,76034.1,1.0,0.0,0.0,0.0005]
[1776519317037,68.48,76040.94,1.0,0.0,0.0,0.0005]
[1776519322071,68.48,76044.47,1.0,0.0,0.0,0.00049]
[1776519327106,68.48,76045.32,1.0,0.0,0.0,0.00049]
[1776519332141,68.48,76046.37,1.0,0.0,0.0,0.00049]
[1776519338183,68.48,76042.89,1.0,0.0,0.0,0.00049]
[1776519343218,68.48,76032.57,1.0,0.0,0.0,0.0005]
[1776519348254,68.48,76023.6,1.0,0.0,0.0,0.00051]
[1776519353288,68.48,76019.74,1.0,0.0,0.0,0.00051]
[1776519358323,68.48,76011.78,1.0,0.0,0.0,0.00052]
[1776519363360,68.48,76015.25,1.0,0.0,0.0,0.00051]
[1776519368395,68.48,76017.09,1.0,0.0,0.0,0.00051]
[1776519373434,68.48,76012.75,1.0,0.0,0.0,0.00052]
[1776519378470,68.48,76014.19,1.0,0.0,0.0,0.00052]
[1776519380484,68.48,76025.02,1.0,0.0,0.0,0.00051]
[1776519385519,68.48,76023.74,1.0,0.0,0.0,0.00051]
[1776519390555,68.48,76026.13,1.0,0.0,0.0,0.0005]
[1776519395590,68.48,76030.21,1.0,0.0,0.0,0.0005]
[1776519396597,68.48,76018.39,1.0,0.0,0.0,0.00051]
[1776519397604,68.48,76004.84,1.0,0.0,0.0,0.00052]
[1776519400624,68.48,75985.92,1.0,0.0,0.0,0.00054]
[1776519405660,68.48,75987.74,1.0,0.0,0.0,0.00054]
[1776519410695,68.48,75984.46,1.0,0.0,0.0,0.00054]
[1776519415730,68.48,75982.36,1.0,0.0,0.0,0.00054]
[1776519420765,68.48,75974.54,1.0,0.0,0.0,0.00055]
[1776519424793,68.48,75958.91,1.0,0.0,0.0,0.00057]
[1776519429834,68.48,75959.13,1.0,0.0,0.0,0.00057]
[1776519434864,68.48,75970.65,1.0,0.0,0.0,0.00055]
[1776519439899,68.48,75977.35,1.0,0.0,0.0,0.00055]
[1776519444934,68.48,75979.53,1.0,0.0,0.0,0.00055]
[1776519447955,68.48,75992.11,1.0,0.0,0.0,0.00053]
[1776519449969,68.48,76004.69,1.0,0.0,0.0,0.00052]
[1776519455009,68.48,76015.88,1.0,0.0,0.0,0.0005]
[1776519457021,68.48,76003.87,1.0,0.0,0.0,0.00052]
[1776519462056,68.48,76002.33,1.0,0.0,0.0,0.00052]
[1776519464070,68.48,76012.5,1.0,0.0,0.0,0.00051]
[1776519469110,68.48,76018.01,1.0,0.0,0.0,0.0005]
[1776519474145,68.48,76016.81,1.0,0.0,0.0,0.0005]
[1776519479180,68.48,76010.29,1.0,0.0,0.0,0.00051]
[1776519484216,68.48,76005.23,1.0,0.0,0.0,0.00051]
[1776519489254,68.48,76009.0,1.0,0.0,0.0,0.00051]
[1776519494290,68.48,76016.85,1.0,0.0,0.0,0.0005]
[1776519499324,68.48,76020.96,1.0,0.0,0.0,0.0005]
[1776519505368,68.48,76022.72,1.0,0.0,0.0,0.0005]
[1776519510403,68.48,76024.53,1.0,0.0,0.0,0.0005]
[1776519515438,68.48,76021.54,1.0,0.0,0.0,0.00049]
[1776519520473,68.48,76019.76,1.0,0.0,0.0,0.0005]
[1776519525508,68.48,76010.2,1.0,0.0,0.0,0.0005]
[1776519530544,68.48,76007.17,1.0,0.0,0.0,0.00051]
[1776519535579,68.48,76005.25,1.0,0.0,0.0,0.00051]
[1776519541621,68.48,76006.77,1.0,0.0,0.0,0.00051]
[1776519546656,68.48,76009.72,1.0,0.0,0.0,0.00051]
[1776519549677,68.48,75994.38,1.0,0.0,0.0,0.00052]
[1776519554712,68.48,75984.49,1.0,0.0,0.0,0.00053]
[1776519559747,68.48,75972.03,1.0,0.0,0.0,0.00054]
[1776519563775,68.48,75959.25,1.0,0.0,0.0,0.00056]
[1776519568810,68.48,75953.29,1.0,0.0,0.0,0.00056]
[1776519573846,68.48,75950.68,1.0,0.0,0.0,0.00056]
[1776519578881,68.48,75939.68,1.0,0.0,0.0,0.00057]
[1776519583920,68.48,75926.62,1.0,0.0,0.0,0.00058]
[1776519588955,68.48,75922.02,1.0,0.0,0.0,0.00059]
[1776519593990,68.48,75924.29,1.0,0.0,0.0,0.00059]
[1776519599028,68.48,75918.26,1.0,0.0,0.0,0.00059]
[1776519600035,68.48,75906.96,1.0,0.0,0.0,0.00061]
[1776519605070,68.48,75905.74,1.0,0.0,0.0,0.00061]
[1776519610106,68.48,75905.62,1.0,0.0,0.0,0.00061]
[1776519612119,68.48,75895.2,1.0,0.0,0.0,0.00062]
[1776519617156,68.48,75882.73,1.0,0.0,0.0,0.00063]
[1776519619172,68.48,75868.24,1.0,0.0,0.0,0.00065]
[1776519624207,68.48,75866.99,1.0,0.0,0.0,0.00065]
[1776519626221,68.48,75883.3,1.0,0.0,0.0,0.00063]
[1776519628235,68.48,75867.6,1.0,0.0,0.0,0.00065]
[1776519631255,68.48,75874.15,1.0,0.0,0.0,0.00064]
[1776519636291,68.48,75887.94,1.0,0.0,0.0,0.00062]
[1776519639312,68.48,75875.64,1.0,0.0,0.0,0.00064]
[1776519642335,68.48,75863.71,1.0,0.0,0.0,0.00065]
[1776519647369,68.48,75860.29,1.0,0.0,0.0,0.00066]
[1776519652410,68.48,75861.95,1.0,0.0,0.0,0.00065]
[1776519657448,68.48,75860.6,1.0,0.0,0.0,0.00066]
[1776519662483,68.48,75857.65,1.0,0.0,0.0,0.00066]
[1776519664497,68.48,75856.65,1.0,0.0,0.0,0.00066]
[1776519667517,68.48,75856.93,1.0,0.0,0.0,0.00066]
[1776519670570,68.48,75833.22,1.0,0.0,0.0,0.00069]
[1776519675582,68.48,75842.79,1.0,0.0,0.0,0.00068]
[1776519678603,68.48,75855.66,1.0,0.0,0.0,0.00066]
[1776519683638,68.48,75866.39,1.0,0.0,0.0,0.00065]
[1776519684645,68.48,75876.17,1.0,0.0,0.0,0.00064]
[1776519688673,68.48,75891.11,1.0,0.0,0.0,0.00062]
[1776519689680,68.48,75901.55,1.0,0.0,0.0,0.00061]
[1776519694715,68.48,75900.67,1.0,0.0,0.0,0.0006]
[1776519699750,68.48,75894.33,1.0,0.0,0.0,0.00061]
[1776519704785,68.48,75895.29,1.0,0.0,0.0,0.00061]
[1776519710826,68.48,75896.7,1.0,0.0,0.0,0.00061]
[1776519715862,68.48,75897.2,1.0,0.0,0.0,0.00061]
[1776519720898,68.48,75896.19,1.0,0.0,0.0,0.00061]
[1776519725932,68.48,75900.56,1.0,0.0,0.0,0.0006]
[1776519727947,68.48,75916.76,1.0,0.0,0.0,0.00058]
[1776519733994,68.48,75918.96,1.0,0.0,0.0,0.00058]
[1776519737015,68.48,75932.91,1.0,0.0,0.0,0.00057]
[1776519742050,68.48,75937.18,1.0,0.0,0.0,0.00056]
[1776519748091,68.48,75937.68,1.0,0.0,0.0,0.00056]
[1776519755141,68.48,75934.11,1.0,0.0,0.0,0.00056]
[1776519760176,68.48,75931.71,1.0,0.0,0.0,0.00056]
[1776519765210,68.48,75933.35,1.0,0.0,0.0,0.00056]
[1776519766218,68.48,75945.24,1.0,0.0,0.0,0.00055]
[1776519771253,68.48,75951.3,1.0,0.0,0.0,0.00054]
[1776519776287,68.48,75952.68,1.0,0.0,0.0,0.00054]
[1776519781323,68.48,75949.49,1.0,0.0,0.0,0.00054]
[1776519786358,68.48,75953.81,1.0,0.0,0.0,0.00054]
[1776519788372,68.48,75969.45,1.0,0.0,0.0,0.00052]
[1776519791393,68.48,75980.91,1.0,0.0,0.0,0.00051]
[1776519796428,68.48,75984.63,1.0,0.0,0.0,0.00051]
[1776519801463,68.48,75984.64,1.0,0.0,0.0,0.00051]
[1776519806498,68.48,75987.71,1.0,0.0,0.0,0.00051]
[1776519811532,68.48,75985.34,1.0,0.0,0.0,0.0005]
[1776519814554,68.48,75971.51,1.0,0.0,0.0,0.00052]
[1776519819593,68.48,75968.71,1.0,0.0,0.0,0.00052]
[1776519824627,68.48,75973.18,1.0,0.0,0.0,0.00052]
[1776519829662,68.48,75973.76,1.0,0.0,0.0,0.00052]
[1776519834697,68.48,75981.77,1.0,0.0,0.0,0.00051]
[1776519839777,68.48,75990.44,1.0,0.0,0.0,0.0005]
[1776519844812,68.48,75998.09,1.0,0.0,0.0,0.00049]
[1776519849847,68.48,75991.33,1.0,0.0,0.0,0.0005]
[1776519854882,68.48,75995.45,1.0,0.0,0.0,0.00049]
[1776519859917,68.48,75994.48,1.0,0.0,0.0,0.0005]
[1776519864952,68.48,75993.93,1.0,0.0,0.0,0.0005]
[1776519869986,68.48,75994.17,1.0,0.0,0.0,0.0005]
[1776519875022,68.48,75994.24,1.0,0.0,0.0,0.00049]
[1776519879051,68.48,75984.38,1.0,0.0,0.0,0.0005]
[1776519884087,68.48,75980.29,1.0,0.0,0.0,0.0005]
[1776519889122,68.48,75979.19,1.0,0.0,0.0,0.0005]
[1776519894158,68.48,75979.0,1.0,0.0,0.0,0.00051]
[1776519899194,68.48,75978.77,1.0,0.0,0.0,0.00051]
[1776519903224,68.48,75990.33,1.0,0.0,0.0,0.00049]
[1776519908258,68.48,75994.58,1.0,0.0,0.0,0.00049]
[1776519913294,68.48,75996.11,1.0,0.0,0.0,0.00049]
[1776519918329,68.48,75989.8,1.0,0.0,0.0,0.00049]
[1776519920343,68.48,75977.63,1.0,0.0,0.0,0.00051]
[1776519925378,68.48,75974.05,1.0,0.0,0.0,0.00051]
[1776519930413,68.48,75980.12,1.0,0.0,0.0,0.0005]
[1776519936455,68.48,75972.93,1.0,0.0,0.0,0.00051]
[1776519941490,68.48,75974.42,1.0,0.0,0.0,0.0005]
[1776519946525,68.48,75973.65,1.0,0.0,0.0,0.00051]
[1776519951562,68.48,75974.58,1.0,0.0,0.0,0.0005]
[1776519956596,68.48,75974.89,1.0,0.0,0.0,0.0005]
[1776519961631,68.48,75973.59,1.0,0.0,0.0,0.00051]
[1776519963646,68.48,75963.7,1.0,0.0,0.0,0.00051]
[1776519968682,68.48,75963.8,1.0,0.0,0.0,0.00051]
[1776519973717,68.48,75966.26,1.0,0.0,0.0,0.00051]
[1776519976741,68.48,75955.23,1.0,0.0,0.0,0.00052]
[1776519977749,68.48,75940.32,1.0,0.0,0.0,0.00054]
[1776519979763,68.48,75928.58,1.0,0.0,0.0,0.00055]
[1776519984802,68.48,75938.86,1.0,0.0,0.0,0.00054]
[1776519989836,68.48,75942.05,1.0,0.0,0.0,0.00054]
[1776519994872,68.48,75934.46,1.0,0.0,0.0,0.00054]
[1776519999907,68.48,75933.25,1.0,0.0,0.0,0.00054]
[1776520004942,68.48,75941.26,1.0,0.0,0.0,0.00053]
[1776520009978,68.48,75942.48,1.0,0.0,0.0,0.00053]
[1776520015012,68.48,75940.09,1.0,0.0,0.0,0.00053]
[1776520020047,68.48,75942.33,1.0,0.0,0.0,0.00053]
[1776520025082,68.48,75941.31,1.0,0.0,0.0,0.00053]
[1776520030117,68.48,75940.52,1.0,0.0,0.0,0.00053]
[1776520034145,68.48,75958.56,1.0,0.0,0.0,0.00051]
[1776520039180,68.48,75961.32,1.0,0.0,0.0,0.00051]
[1776520045222,68.48,75961.41,1.0,0.0,0.0,0.00051]
[1776520049250,68.48,75972.56,1.0,0.0,0.0,0.0005]
[1776520054285,68.48,75974.72,1.0,0.0,0.0,0.00049]
[1776520058313,68.48,75985.36,1.0,0.0,0.0,0.00048]
[1776520063348,68.48,75992.39,1.0,0.0,0.0,0.00048]
[1776520068383,68.48,75989.22,1.0,0.0,0.0,0.00048]
[1776520073418,68.48,75999.86,1.0,0.0,0.0,0.00047]
[1776520078455,68.48,75996.86,1.0,0.0,0.0,0.00047]
[1776520083490,68.48,75994.04,1.0,0.0,0.0,0.00048]
[1776520088525,68.48,76000.29,1.0,0.0,0.0,0.00047]
[1776520093560,68.48,76003.32,1.0,0.0,0.0,0.00047]
[1776520098595,68.48,76012.21,1.0,0.0,0.0,0.00046]
[1776520103630,68.48,76016.83,1.0,0.0,0.0,0.00046]
[1776520108665,68.48,76013.29,1.0,0.0,0.0,0.00046]
[1776520114706,68.48,76013.79,1.0,0.0,0.0,0.00045]
[1776520119741,68.48,76021.87,1.0,0.0,0.0,0.00045]
[1776520124777,68.48,76021.58,1.0,0.0,0.0,0.00045]
[1776520129812,68.48,76021.34,1.0,0.0,0.0,0.00045]
[1776520134847,68.48,76023.28,1.0,0.0,0.0,0.00045]
[1776520140889,68.48,76029.38,1.0,0.0,0.0,0.00044]
[1776520145924,68.48,76035.09,1.0,0.0,0.0,0.00044]
[1776520150960,68.48,76041.32,1.0,0.0,0.0,0.00043]
[1776520152973,68.48,76055.91,1.0,0.0,0.0,0.00042]
[1776520153980,68.48,76065.85,1.0,0.0,0.0,0.00041]
[1776520159015,68.48,76063.73,1.0,0.0,0.0,0.00041]
[1776520164050,68.48,76061.63,1.0,0.0,0.0,0.00042]
[1776520167071,68.48,76046.64,1.0,0.0,0.0,0.00043]
[1776520172106,68.48,76048.2,1.0,0.0,0.0,0.00042]
[1776520177141,68.48,76046.58,1.0,0.0,0.0,0.00042]
[1776520182176,68.48,76047.58,1.0,0.0,0.0,0.00042]
[1776520185201,68.48,76070.37,1.0,0.0,0.0,0.0004]
[1776520190236,68.48,76070.81,1.0,0.0,0.0,0.0004]
[1776520195274,68.48,76071.21,1.0,0.0,0.0,0.0004]
[1776520200309,68.48,76069.65,1.0,0.0,0.0,0.0004]
[1776520205344,68.48,76072.01,1.0,0.0,0.0,0.0004]
[1776520209372,68.48,76092.78,1.0,0.0,0.0,0.00039]
[1776520212393,68.48,76103.35,1.0,0.0,0.0,0.00038]
[1776520218436,68.48,76111.31,1.0,0.0,0.0,0.00037]
[1776520223477,68.48,76112.65,1.0,0.0,0.0,0.00037]
[1776520228512,68.48,76113.64,1.0,0.0,0.0,0.00037]
[1776520230526,68.48,76124.68,1.0,0.0,0.0,0.00036]
[1776520233547,68.48,76129.01,1.0,0.0,0.0,0.00036]
[1776520237575,68.48,76144.09,1.0,0.0,0.0,0.00035]
[1776520239589,68.48,76160.97,1.0,0.0,0.0,0.00034]
[1776520240596,68.48,76170.83,1.0,0.0,0.0,0.00033]
[1776520245631,68.48,76164.15,1.0,0.0,0.0,0.00033]
[1776520250667,68.48,76161.55,1.0,0.0,0.0,0.00034]
[1776520255703,68.48,76159.2,1.0,0.0,0.0,0.00034]
[1776520260738,68.48,76152.53,1.0,0.0,0.0,0.00034]
[1776520265773,68.48,76152.49,1.0,0.0,0.0,0.00034]
[1776520270808,68.48,76155.85,1.0,0.0,0.0,0.00034]
[1776520275843,68.48,76157.66,1.0,0.0,0.0,0.00034]
[1776520280878,68.48,76163.15,1.0,0.0,0.0,0.00033]
[1776520285919,68.48,76157.43,1.0,0.0,0.0,0.00034]
[1776520290954,68.48,76159.76,1.0,0.0,0.0,0.00034]
[1776520295990,68.48,76152.75,1.0,0.0,0.0,0.00034]
[1776520301025,68.48,76157.71,1.0,0.0,0.0,0.00033]
[1776520303039,68.48,76147.51,1.0,0.0,0.0,0.00034]
[1776520308073,68.48,76148.06,1.0,0.0,0.0,0.00034]
[1776520313109,68.48,76147.94,1.0,0.0,0.0,0.00034]
[1776520316130,68.48,76161.97,1.0,0.0,0.0,0.00033]
[1776520321165,68.48,76161.95,1.0,0.0,0.0,0.00033]
[1776520326200,68.48,76156.81,1.0,0.0,0.0,0.00034]
[1776520330228,68.48,76170.14,1.0,0.0,0.0,0.00033]
[1776520333249,68.48,76158.79,1.0,0.0,0.0,0.00033]
[1776520337277,68.48,76171.16,1.0,0.0,0.0,0.00033]
[1776520342312,68.48,76166.86,1.0,0.0,0.0,0.00033]
[1776520343319,68.48,76177.47,1.0,0.0,0.0,0.00032]
[1776520348354,68.48,76178.19,1.0,0.0,0.0,0.00032]
[1776520353390,68.48,76179.3,1.0,0.0,0.0,0.00032]
[1776520358425,68.48,76179.2,1.0,0.0,0.0,0.00032]
[1776520363460,68.48,76180.26,1.0,0.0,0.0,0.00032]
[1776520368495,68.48,76177.27,1.0,0.0,0.0,0.00032]
[1776520373529,68.48,76176.99,1.0,0.0,0.0,0.00032]
[1776520378565,68.48,76168.18,1.0,0.0,0.0,0.00032]
[1776520383600,68.48,76174.19,1.0,0.0,0.0,0.00032]
[1776520388635,68.48,76173.68,1.0,0.0,0.0,0.00032]
[1776520390649,68.48,76183.81,1.0,0.0,0.0,0.00032]
[1776520395685,68.48,76188.79,1.0,0.0,0.0,0.00031]
[1776520400720,68.48,76191.38,1.0,0.0,0.0,0.00031]
[1776520405755,68.48,76191.12,1.0,0.0,0.0,0.00031]
[1776520410790,68.48,76191.27,1.0,0.0,0.0,0.00031]
[1776520415824,68.48,76193.4,1.0,0.0,0.0,0.00031]
[1776520420861,68.48,76185.64,1.0,0.0,0.0,0.00031]
[1776520425896,68.48,76184.55,1.0,0.0,0.0,0.00031]
[1776520430931,68.48,76188.14,1.0,0.0,0.0,0.00031]
[1776520437981,68.48,76178.05,1.0,0.0,0.0,0.00032]
[1776520443016,68.48,76173.82,1.0,0.0,0.0,0.00032]
[1776520449068,68.48,76174.53,1.0,0.0,0.0,0.00032]
[1776520454102,68.48,76174.39,1.0,0.0,0.0,0.00032]
[1776520459138,68.48,76177.35,1.0,0.0,0.0,0.00032]
[1776520461152,68.48,76187.26,1.0,0.0,0.0,0.00031]
[1776520466188,68.48,76186.56,1.0,0.0,0.0,0.00031]
[1776520471222,68.48,76187.25,1.0,0.0,0.0,0.00031]
[1776520476257,68.48,76188.92,1.0,0.0,0.0,0.00031]
[1776520481291,68.48,76183.57,1.0,0.0,0.0,0.00031]
[1776520485320,68.48,76173.59,1.0,0.0,0.0,0.00031]
[1776520490355,68.48,76174.37,1.0,0.0,0.0,0.00031]
[1776520495390,68.48,76173.88,1.0,0.0,0.0,0.00031]
[1776520500425,68.48,76174.75,1.0,0.0,0.0,0.00031]
[1776520506466,68.48,76175.25,1.0,0.0,0.0,0.00031]
[1776520510495,68.48,76165.28,1.0,0.0,0.0,0.00032]
[1776520515530,68.48,76157.02,1.0,0.0,0.0,0.00033]
[1776520520564,68.48,76157.21,1.0,0.0,0.0,0.00033]
[1776520525603,68.48,76159.47,1.0,0.0,0.0,0.00032]
[1776520530639,68.48,76159.25,1.0,0.0,0.0,0.00032]
[1776520535674,68.48,76158.8,1.0,0.0,0.0,0.00032]
[1776520540709,68.48,76161.26,1.0,0.0,0.0,0.00032]
[1776520546751,68.48,76160.16,1.0,0.0,0.0,0.00032]
[1776520551786,68.48,76162.85,1.0,0.0,0.0,0.00032]
[1776520556821,68.48,76162.67,1.0,0.0,0.0,0.00032]
[1776520561856,68.48,76161.88,1.0,0.0,0.0,0.00032]
[1776520566891,68.48,76161.51,1.0,0.0,0.0,0.00032]
[1776520571926,68.48,76162.2,1.0,0.0,0.0,0.00032]
[1776520575955,68.48,76175.45,1.0,0.0,0.0,0.00031]
[1776520580991,68.48,76174.21,1.0,0.0,0.0,0.00031]
[1776520586027,68.48,76172.79,1.0,0.0,0.0,0.00031]
[1776520591062,68.48,76170.89,1.0,0.0,0.0,0.00031]
[1776520596097,68.48,76161.31,1.0,0.0,0.0,0.00032]
[1776520601132,68.48,76161.52,1.0,0.0,0.0,0.00032]
[1776520606167,68.48,76158.25,1.0,0.0,0.0,0.00032]
[1776520611202,68.48,76153.5,1.0,0.0,0.0,0.00032]
[1776520617243,68.48,76152.03,1.0,0.0,0.0,0.00032]
[1776520622278,68.48,76153.7,1.0,0.0,0.0,0.00032]
[1776520627314,68.48,76153.37,1.0,0.0,0.0,0.00032]
[1776520632351,68.48,76152.5,1.0,0.0,0.0,0.00032]
[1776520637386,68.48,76149.43,1.0,0.0,0.0,0.00032]
[1776520642420,68.48,76150.84,1.0,0.0,0.0,0.00032]
[1776520647455,68.48,76149.83,1.0,0.0,0.0,0.00032]
[1776520652491,68.48,76149.46,1.0,0.0,0.0,0.00032]
[1776520657526,68.48,76149.4,1.0,0.0,0.0,0.00032]
[1776520662561,68.48,76149.2,1.0,0.0,0.0,0.00032]
[1776520669610,68.48,76146.08,1.0,0.0,0.0,0.00032]
[1776520674645,68.48,76140.02,1.0,0.0,0.0,0.00033]
[1776520680686,68.48,76144.83,1.0,0.0,0.0,0.00032]
[1776520685722,68.48,76148.28,1.0,0.0,0.0,0.00032]
[1776520690757,68.48,76145.34,1.0,0.0,0.0,0.00032]
[1776520695793,68.48,76146.92,1.0,0.0,0.0,0.00032]
[1776520700827,68.48,76147.41,1.0,0.0,0.0,0.00032]
[1776520705866,68.48,76146.47,1.0,0.0,0.0,0.00032]
[1776520710900,68.48,76145.58,1.0,0.0,0.0,0.00032]
[1776520715935,68.48,76145.19,1.0,0.0,0.0,0.00032]
[1776520720970,68.48,76146.63,1.0,0.0,0.0,0.00032]
[1776520726004,68.48,76146.83,1.0,0.0,0.0,0.00032]
[1776520731040,68.48,76151.37,1.0,0.0,0.0,0.00032]
[1776520736075,68.48,76158.94,1.0,0.0,0.0,0.00031]
[1776520741114,68.48,76161.59,1.0,0.0,0.0,0.00031]
[1776520746150,68.48,76171.49,1.0,0.0,0.0,0.0003]
[1776520751185,68.48,76170.03,1.0,0.0,0.0,0.0003]
[1776520756220,68.48,76169.7,1.0,0.0,0.0,0.0003]
[1776520761255,68.48,76165.68,1.0,0.0,0.0,0.00031]
[1776520766290,68.48,76157.44,1.0,0.0,0.0,0.00031]
[1776520772333,68.48,76151.25,1.0,0.0,0.0,0.00031]
[1776520777424,68.48,76152.76,1.0,0.0,0.0,0.00031]
[1776520782459,68.48,76152.05,1.0,0.0,0.0,0.00031]
[1776520788501,68.48,76152.13,1.0,0.0,0.0,0.00031]
[1776520793536,68.48,76150.43,1.0,0.0,0.0,0.00031]
[1776520799578,68.48,76150.31,1.0,0.0,0.0,0.00031]
[1776520802599,68.48,76165.27,1.0,0.0,0.0,0.0003]
[1776520807637,68.48,76166.9,1.0,0.0,0.0,0.0003]
[1776520812672,68.48,76168.8,1.0,0.0,0.0,0.0003]
[1776520817707,68.48,76168.74,1.0,0.0,0.0,0.0003]
[1776520822742,68.48,76174.58,1.0,0.0,0.0,0.0003]
[1776520827777,68.48,76182.69,1.0,0.0,0.0,0.00029]
[1776520831805,68.48,76187.17,1.0,0.0,0.0,0.00029]
[1776520836843,68.48,76180.01,1.0,0.0,0.0,0.00029]
[1776520841876,68.48,76176.16,1.0,0.0,0.0,0.00029]
[1776520843890,68.48,76186.44,1.0,0.0,0.0,0.00029]
[1776520848925,68.48,76190.89,1.0,0.0,0.0,0.00029]
[1776520853960,68.48,76193.97,1.0,0.0,0.0,0.00028]
[1776520858995,68.48,76194.37,1.0,0.0,0.0,0.00028]
[1776520863023,68.48,76184.6,1.0,0.0,0.0,0.00029]
[1776520868058,68.48,76197.74,1.0,0.0,0.0,0.00028]
[1776520873093,68.48,76197.76,1.0,0.0,0.0,0.00028]
[1776520878128,68.48,76199.0,1.0,0.0,0.0,0.00028]
[1776520883163,68.48,76195.83,1.0,0.0,0.0,0.00028]
[1776520888198,68.48,76193.48,1.0,0.0,0.0,0.00028]
[1776520893233,68.48,76193.59,1.0,0.0,0.0,0.00028]
[1776520900282,68.48,76193.66,1.0,0.0,0.0,0.00028]
[1776520905317,68.48,76193.46,1.0,0.0,0.0,0.00028]
[1776520911359,68.48,76194.24,1.0,0.0,0.0,0.00028]
[1776520916394,68.48,76194.79,1.0,0.0,0.0,0.00028]
[1776520921429,68.48,76191.19,1.0,0.0,0.0,0.00028]
[1776520927471,68.48,76189.4,1.0,0.0,0.0,0.00028]
[1776520932506,68.48,76189.93,1.0,0.0,0.0,0.00028]
[1776520937541,68.48,76187.89,1.0,0.0,0.0,0.00028]
[1776520942576,68.48,76188.13,1.0,0.0,0.0,0.00028]
[1776520949625,68.48,76188.29,1.0,0.0,0.0,0.00028]
[1776520954660,68.48,76188.68,1.0,0.0,0.0,0.00028]
[1776520959696,68.48,76186.54,1.0,0.0,0.0,0.00028]
[1776520961711,68.48,76172.53,1.0,0.0,0.0,0.00029]
[1776520966758,68.48,76176.49,1.0,0.0,0.0,0.00029]
[1776520971797,68.48,76175.76,1.0,0.0,0.0,0.00029]
[1776520976832,68.48,76173.64,1.0,0.0,0.0,0.00029]
[1776520981867,68.48,76173.72,1.0,0.0,0.0,0.00029]
[1776520986902,68.48,76173.75,1.0,0.0,0.0,0.00029]
[1776520991937,68.48,76173.74,1.0,0.0,0.0,0.00029]
[1776520996972,68.48,76171.51,1.0,0.0,0.0,0.00029]
[1776521001001,68.48,76153.06,1.0,0.0,0.0,0.0003]
[1776521006036,68.48,76155.48,1.0,0.0,0.0,0.0003]
[1776521011071,68.48,76153.77,1.0,0.0,0.0,0.0003]
[1776521016106,68.48,76153.37,1.0,0.0,0.0,0.0003]
[1776521022148,68.48,76153.77,1.0,0.0,0.0,0.0003]
[1776521027182,68.48,76151.97,1.0,0.0,0.0,0.0003]
[1776521032217,68.48,76151.38,1.0,0.0,0.0,0.0003]
[1776521037253,68.48,76151.0,1.0,0.0,0.0,0.0003]
[1776521047325,68.48,76151.82,1.0,0.0,0.0,0.0003]
[1776521052360,68.48,76154.87,1.0,0.0,0.0,0.0003]
[1776521057395,68.48,76153.18,1.0,0.0,0.0,0.0003]
[1776521063437,68.48,76153.06,1.0,0.0,0.0,0.0003]
[1776521068472,68.48,76153.64,1.0,0.0,0.0,0.0003]
[1776521073507,68.48,76155.33,1.0,0.0,0.0,0.00029]
[1776521078542,68.48,76154.9,1.0,0.0,0.0,0.00029]
[1776521083578,68.48,76145.41,1.0,0.0,0.0,0.0003]
[1776521088613,68.48,76140.74,1.0,0.0,0.0,0.0003]
[1776521093649,68.48,76138.47,1.0,0.0,0.0,0.0003]
[1776521098684,68.48,76138.39,1.0,0.0,0.0,0.0003]
[1776521103722,68.48,76146.57,1.0,0.0,0.0,0.0003]
[1776521108761,68.48,76152.47,1.0,0.0,0.0,0.0003]
[1776521113796,68.48,76147.67,1.0,0.0,0.0,0.0003]
[1776521118832,68.48,76146.37,1.0,0.0,0.0,0.0003]
[1776521121852,68.48,76133.98,1.0,0.0,0.0,0.00031]
[1776521126887,68.48,76130.19,1.0,0.0,0.0,0.00031]
[1776521134945,68.48,76127.83,1.0,0.0,0.0,0.00031]
[1776521140989,68.48,76127.31,1.0,0.0,0.0,0.00031]
[1776521146026,68.48,76127.63,1.0,0.0,0.0,0.00031]
[1776521151064,68.48,76128.67,1.0,0.0,0.0,0.00031]
[1776521157106,68.48,76128.64,1.0,0.0,0.0,0.00031]
[1776521159120,68.48,76117.37,1.0,0.0,0.0,0.00031]
[1776521164155,68.48,76113.32,1.0,0.0,0.0,0.00032]
[1776521169191,68.48,76117.83,1.0,0.0,0.0,0.00031]
[1776521170198,68.48,76129.63,1.0,0.0,0.0,0.00031]
[1776521175233,68.48,76130.74,1.0,0.0,0.0,0.00031]
[1776521180269,68.48,76125.75,1.0,0.0,0.0,0.00031]
[1776521186311,68.48,76125.95,1.0,0.0,0.0,0.00031]
[1776521191346,68.48,76129.32,1.0,0.0,0.0,0.0003]
[1776521197388,68.48,76130.61,1.0,0.0,0.0,0.0003]
[1776521204437,68.48,76136.62,1.0,0.0,0.0,0.0003]
[1776521208465,68.48,76147.94,1.0,0.0,0.0,0.00029]
[1776521213500,68.48,76153.54,1.0,0.0,0.0,0.00029]
[1776521218535,68.48,76153.59,1.0,0.0,0.0,0.00029]
[1776521223570,68.48,76155.38,1.0,0.0,0.0,0.00029]
[1776521228606,68.48,76153.39,1.0,0.0,0.0,0.00029]
[1776521233641,68.48,76151.54,1.0,0.0,0.0,0.00029]
[1776521238680,68.48,76160.73,1.0,0.0,0.0,0.00029]
[1776521243714,68.48,76156.28,1.0,0.0,0.0,0.00029]
[1776521248750,68.48,76155.46,1.0,0.0,0.0,0.00029]
[1776521254792,68.48,76155.37,1.0,0.0,0.0,0.00029]
[1776521262848,68.48,76155.82,1.0,0.0,0.0,0.00028]
[1776521267882,68.48,76156.76,1.0,0.0,0.0,0.00028]
[1776521273925,68.48,76157.03,1.0,0.0,0.0,0.00028]
[1776521278959,68.48,76158.05,1.0,0.0,0.0,0.00028]
[1776521285007,68.48,76160.14,1.0,0.0,0.0,0.00028]
[1776521290037,68.48,76155.58,1.0,0.0,0.0,0.00029]
[1776521295072,68.48,76149.07,1.0,0.0,0.0,0.00029]
[1776521300107,68.48,76153.15,1.0,0.0,0.0,0.00029]
[1776521305142,68.48,76152.82,1.0,0.0,0.0,0.00029]
[1776521310177,68.48,76159.6,1.0,0.0,0.0,0.00028]
[1776521314205,68.48,76166.05,1.0,0.0,0.0,0.00028]
[1776521319240,68.48,76175.82,1.0,0.0,0.0,0.00027]
[1776521324275,68.48,76185.87,1.0,0.0,0.0,0.00027]
[1776521330317,68.48,76189.23,1.0,0.0,0.0,0.00026]
[1776521337367,68.48,76187.27,1.0,0.0,0.0,0.00027]
[1776521343411,68.48,76187.68,1.0,0.0,0.0,0.00026]
[1776521348446,68.48,76196.26,1.0,0.0,0.0,0.00026]
[1776521352475,68.48,76182.82,1.0,0.0,0.0,0.00027]
[1776521354489,68.48,76168.44,1.0,0.0,0.0,0.00028]
[1776521360531,68.48,76164.33,1.0,0.0,0.0,0.00028]
[1776521365566,68.48,76161.34,1.0,0.0,0.0,0.00028]
[1776521370601,68.48,76161.66,1.0,0.0,0.0,0.00028]
[1776521375636,68.48,76160.04,1.0,0.0,0.0,0.00028]
[1776521380671,68.48,76158.57,1.0,0.0,0.0,0.00028]
[1776521385706,68.48,76157.28,1.0,0.0,0.0,0.00028]
[1776521390740,68.48,76155.96,1.0,0.0,0.0,0.00028]
[1776521395776,68.48,76156.92,1.0,0.0,0.0,0.00028]
[1776521401818,68.48,76157.62,1.0,0.0,0.0,0.00028]
[1776521405845,68.48,76169.62,1.0,0.0,0.0,0.00027]
[1776521410881,68.48,76169.03,1.0,0.0,0.0,0.00027]
[1776521415916,68.48,76163.29,1.0,0.0,0.0,0.00028]
[1776521420951,68.48,76163.09,1.0,0.0,0.0,0.00028]
[1776521425986,68.48,76166.98,1.0,0.0,0.0,0.00027]
[1776521431021,68.48,76175.31,1.0,0.0,0.0,0.00027]
[1776521438070,68.48,76175.81,1.0,0.0,0.0,0.00027]
[1776521443105,68.48,76175.86,1.0,0.0,0.0,0.00027]
[1776521448140,68.48,76177.69,1.0,0.0,0.0,0.00026]
[1776521453175,68.48,76177.44,1.0,0.0,0.0,0.00026]
[1776521458210,68.48,76175.72,1.0,0.0,0.0,0.00027]
[1776521464252,68.48,76175.74,1.0,0.0,0.0,0.00027]
[1776521469288,68.48,76176.03,1.0,0.0,0.0,0.00027]
[1776521474322,68.48,76177.06,1.0,0.0,0.0,0.00026]
[1776521479358,68.48,76177.36,1.0,0.0,0.0,0.00026]
[1776521486407,68.48,76176.9,1.0,0.0,0.0,0.00026]
[1776521493458,68.48,76178.85,1.0,0.0,0.0,0.00026]
[1776521498493,68.48,76179.19,1.0,0.0,0.0,0.00026]
[1776521504535,68.48,76178.08,1.0,0.0,0.0,0.00026]
[1776521509570,68.48,76177.5,1.0,0.0,0.0,0.00026]
[1776521516619,68.48,76178.72,1.0,0.0,0.0,0.00026]
[1776521521653,68.48,76178.65,1.0,0.0,0.0,0.00026]
[1776521528703,68.48,76178.6,1.0,0.0,0.0,0.00026]
[1776521533738,68.48,76178.45,1.0,0.0,0.0,0.00026]
[1776521538772,68.48,76178.54,1.0,0.0,0.0,0.00026]
[1776521544821,68.48,76178.54,1.0,0.0,0.0,0.00026]
[1776521556907,68.48,76178.5,1.0,0.0,0.0,0.00026]
[1776521565970,68.48,76178.4,1.0,0.0,0.0,0.00026]
[1776521571007,68.48,76178.25,1.0,0.0,0.0,0.00026]
[1776521581086,68.48,76178.25,1.0,0.0,0.0,0.00026]
[1776521586121,68.48,76176.12,1.0,0.0,0.0,0.00026]
[1776521594177,68.48,76175.18,1.0,0.0,0.0,0.00026]
[1776521599211,68.48,76175.23,1.0,0.0,0.0,0.00026]
[1776521606261,68.48,76174.34,1.0,0.0,0.0,0.00026]
[1776521611296,68.48,76178.82,1.0,0.0,0.0,0.00026]
[1776521619352,68.48,76178.68,1.0,0.0,0.0,0.00026]
[1776521624387,68.48,76178.9,1.0,0.0,0.0,0.00026]
[1776521630429,68.48,76178.89,1.0,0.0,0.0,0.00026]
[1776521635464,68.48,76179.04,1.0,0.0,0.0,0.00026]
[1776521641505,68.48,76179.12,1.0,0.0,0.0,0.00026]
[1776521647549,68.48,76182.03,1.0,0.0,0.0,0.00025]
[1776521652585,68.48,76174.91,1.0,0.0,0.0,0.00026]
[1776521659633,68.48,76174.82,1.0,0.0,0.0,0.00026]
[1776521667689,68.48,76174.96,1.0,0.0,0.0,0.00026]
[1776521671717,68.48,76183.96,1.0,0.0,0.0,0.00025]
[1776521675746,68.48,76194.0,1.0,0.0,0.0,0.00025]
[1776521680781,68.48,76196.99,1.0,0.0,0.0,0.00024]
[1776521685816,68.48,76198.39,1.0,0.0,0.0,0.00024]
[1776521690851,68.48,76200.02,1.0,0.0,0.0,0.00024]
[1776521695886,68.48,76199.42,1.0,0.0,0.0,0.00024]
[1776521700921,68.48,76196.6,1.0,0.0,0.0,0.00024]
[1776521705956,68.48,76199.06,1.0,0.0,0.0,0.00024]
[1776521711000,68.48,76200.76,1.0,0.0,0.0,0.00024]
[1776521716035,68.48,76195.06,1.0,0.0,0.0,0.00025]
[1776521721069,68.48,76196.03,1.0,0.0,0.0,0.00024]
[1776521726105,68.48,76197.76,1.0,0.0,0.0,0.00024]
[1776521732147,68.48,76197.18,1.0,0.0,0.0,0.00024]
[1776521737182,68.48,76197.82,1.0,0.0,0.0,0.00024]
[1776521742219,68.48,76202.46,1.0,0.0,0.0,0.00024]
[1776521747254,68.48,76202.41,1.0,0.0,0.0,0.00024]
[1776521752289,68.48,76198.96,1.0,0.0,0.0,0.00024]
[1776521757324,68.48,76200.0,1.0,0.0,0.0,0.00024]
[1776521762359,68.48,76201.3,1.0,0.0,0.0,0.00024]
[1776521767394,68.48,76201.82,1.0,0.0,0.0,0.00024]
[1776521772434,68.48,76202.19,1.0,0.0,0.0,0.00024]
[1776521777469,68.48,76205.13,1.0,0.0,0.0,0.00024]
[1776521782504,68.48,76206.42,1.0,0.0,0.0,0.00024]
[1776521788546,68.48,76206.43,1.0,0.0,0.0,0.00024]
[1776521793580,68.48,76206.43,1.0,0.0,0.0,0.00023]
[1776521799622,68.48,76206.73,1.0,0.0,0.0,0.00023]
[1776521805665,68.48,76206.73,1.0,0.0,0.0,0.00023]
[1776521810700,68.48,76206.76,1.0,0.0,0.0,0.00023]
[1776521813725,68.48,76216.85,1.0,0.0,0.0,0.00023]
[1776521818761,68.48,76213.1,1.0,0.0,0.0,0.00023]
[1776521823796,68.48,76209.17,1.0,0.0,0.0,0.00023]
[1776521834875,68.48,76209.14,1.0,0.0,0.0,0.00023]
[1776521842931,68.48,76209.17,1.0,0.0,0.0,0.00023]
[1776521847966,68.48,76209.14,1.0,0.0,0.0,0.00023]
[1776521853002,68.48,76209.1,1.0,0.0,0.0,0.00023]
[1776521859043,68.48,76208.84,1.0,0.0,0.0,0.00023]
[1776521865086,68.48,76207.64,1.0,0.0,0.0,0.00023]
[1776521871129,68.48,76207.3,1.0,0.0,0.0,0.00023]
[1776521877171,68.48,76207.3,1.0,0.0,0.0,0.00023]
[1776521882206,68.48,76206.37,1.0,0.0,0.0,0.00023]
[1776521887241,68.48,76206.66,1.0,0.0,0.0,0.00023]
[1776521892276,68.48,76205.06,1.0,0.0,0.0,0.00023]
[1776521895425,68.48,76194.54,1.0,0.0,0.0,0.00024]
[1776521900460,68.48,76197.8,1.0,0.0,0.0,0.00024]
[1776521905495,68.48,76203.5,1.0,0.0,0.0,0.00023]
[1776521911538,68.48,76201.35,1.0,0.0,0.0,0.00023]
[1776521916573,68.48,76199.51,1.0,0.0,0.0,0.00023]
[1776521922615,68.48,76199.3,1.0,0.0,0.0,0.00023]
[1776521927651,68.48,76199.44,1.0,0.0,0.0,0.00023]
[1776521933694,68.48,76203.72,1.0,0.0,0.0,0.00023]
[1776521938729,68.48,76204.3,1.0,0.0,0.0,0.00023]
[1776521943769,68.48,76199.31,1.0,0.0,0.0,0.00023]
[1776521948804,68.48,76195.11,1.0,0.0,0.0,0.00023]
[1776521953839,68.48,76200.27,1.0,0.0,0.0,0.00023]
[1776521958876,68.48,76200.3,1.0,0.0,0.0,0.00023]
[1776521963911,68.48,76200.38,1.0,0.0,0.0,0.00023]
[1776521968946,68.48,76200.31,1.0,0.0,0.0,0.00023]
[1776521974988,68.48,76199.49,1.0,0.0,0.0,0.00023]
[1776521980023,68.48,76192.43,1.0,0.0,0.0,0.00023]
[1776521985058,68.48,76192.61,1.0,0.0,0.0,0.00023]
[1776521990093,68.48,76192.81,1.0,0.0,0.0,0.00023]
[1776521997141,68.48,76192.67,1.0,0.0,0.0,0.00023]
[1776522005198,68.48,76192.78,1.0,0.0,0.0,0.00023]
[1776522010233,68.48,76198.02,1.0,0.0,0.0,0.00023]
[1776522015268,68.48,76197.8,1.0,0.0,0.0,0.00023]
[1776522020303,68.48,76194.37,1.0,0.0,0.0,0.00023]
[1776522025338,68.48,76193.89,1.0,0.0,0.0,0.00023]
[1776522032387,68.48,76193.39,1.0,0.0,0.0,0.00023]
[1776522037424,68.48,76183.21,1.0,0.0,0.0,0.00024]
[1776522045480,68.48,76183.39,1.0,0.0,0.0,0.00024]
[1776522050515,68.48,76183.63,1.0,0.0,0.0,0.00024]
[1776522059580,68.48,76182.89,1.0,0.0,0.0,0.00024]
[1776522064615,68.48,76183.0,1.0,0.0,0.0,0.00024]
[1776522069650,68.48,76182.61,1.0,0.0,0.0,0.00024]
[1776522074686,68.48,76181.98,1.0,0.0,0.0,0.00024]
[1776522079721,68.48,76180.84,1.0,0.0,0.0,0.00024]
[1776522089791,68.48,76180.69,1.0,0.0,0.0,0.00024]
[1776522094826,68.48,76172.29,1.0,0.0,0.0,0.00024]
[1776522098854,68.48,76160.63,1.0,0.0,0.0,0.00024]
[1776522103888,68.48,76148.19,1.0,0.0,0.0,0.00025]
[1776522105903,68.48,76138.05,1.0,0.0,0.0,0.00025]
[1776522110938,68.48,76132.86,1.0,0.0,0.0,0.00026]
[1776522115972,68.48,76123.04,1.0,0.0,0.0,0.00026]
[1776522121007,68.48,76127.16,1.0,0.0,0.0,0.00026]
[1776522126044,68.48,76119.04,1.0,0.0,0.0,0.00026]
[1776522131079,68.48,76116.76,1.0,0.0,0.0,0.00027]
[1776522136114,68.48,76113.14,1.0,0.0,0.0,0.00027]
[1776522142156,68.48,76112.66,1.0,0.0,0.0,0.00027]
[1776522147194,68.48,76105.45,1.0,0.0,0.0,0.00027]
[1776522152227,68.48,76104.99,1.0,0.0,0.0,0.00027]
[1776522157262,68.48,76105.0,1.0,0.0,0.0,0.00027]
[1776522160283,68.48,76094.25,1.0,0.0,0.0,0.00027]
[1776522165318,68.48,76094.28,1.0,0.0,0.0,0.00027]
[1776522167332,68.48,76104.0,1.0,0.0,0.0,0.00027]
[1776522172367,68.48,76092.85,1.0,0.0,0.0,0.00028]
[1776522175388,68.48,76067.0,1.0,0.0,0.0,0.00029]
[1776522180424,68.48,76065.28,1.0,0.0,0.0,0.00029]
[1776522185459,68.48,76063.41,1.0,0.0,0.0,0.00029]
[1776522186466,68.48,76053.11,1.0,0.0,0.0,0.0003]
[1776522188479,68.48,76039.47,1.0,0.0,0.0,0.00031]
[1776522191507,68.48,76024.58,1.0,0.0,0.0,0.00032]
[1776522196542,68.48,76021.27,1.0,0.0,0.0,0.00032]
[1776522201577,68.48,76031.69,1.0,0.0,0.0,0.00031]
[1776522206612,68.48,76032.29,1.0,0.0,0.0,0.00031]
[1776522211648,68.48,76029.13,1.0,0.0,0.0,0.00031]
[1776522216682,68.48,76028.0,1.0,0.0,0.0,0.00031]
[1776522221717,68.48,76023.76,1.0,0.0,0.0,0.00031]
[1776522224738,68.48,76013.33,1.0,0.0,0.0,0.00032]
[1776522228766,68.48,76023.2,1.0,0.0,0.0,0.00031]
[1776522233801,68.48,76023.47,1.0,0.0,0.0,0.00031]
[1776522238836,68.48,76022.26,1.0,0.0,0.0,0.00031]
[1776522243871,68.48,76023.87,1.0,0.0,0.0,0.00031]
[1776522248906,68.48,76029.33,1.0,0.0,0.0,0.00031]
[1776522253943,68.48,76038.14,1.0,0.0,0.0,0.0003]
[1776522258978,68.48,76038.9,1.0,0.0,0.0,0.0003]
[1776522264015,68.48,76040.17,1.0,0.0,0.0,0.0003]
[1776522269052,68.48,76035.6,1.0,0.0,0.0,0.00031]
[1776522271066,68.48,76040.59,1.0,0.0,0.0,0.0003]
[1776522276101,68.48,76042.44,1.0,0.0,0.0,0.0003]
[1776522281135,68.48,76040.71,1.0,0.0,0.0,0.0003]
[1776522287179,68.48,76041.5,1.0,0.0,0.0,0.0003]
[1776522293222,68.48,76045.77,1.0,0.0,0.0,0.0003]
[1776522298256,68.48,76054.57,1.0,0.0,0.0,0.00029]
[1776522303292,68.48,76055.03,1.0,0.0,0.0,0.00029]
[1776522308326,68.48,76055.46,1.0,0.0,0.0,0.00029]
[1776522313870,68.48,76060.01,1.0,0.0,0.0,0.00029]
[1776522319404,68.48,76071.88,1.0,0.0,0.0,0.00028]
[1776522324443,68.48,76083.28,1.0,0.0,0.0,0.00027]
[1776522325450,68.48,76096.15,1.0,0.0,0.0,0.00027]
[1776522330484,68.48,76103.42,1.0,0.0,0.0,0.00026]
[1776522335520,68.48,76123.59,1.0,0.0,0.0,0.00025]
[1776522340555,68.48,76118.81,1.0,0.0,0.0,0.00025]
[1776522345590,68.48,76117.97,1.0,0.0,0.0,0.00025]
[1776522350625,68.48,76114.39,1.0,0.0,0.0,0.00026]
[1776522355660,68.48,76113.37,1.0,0.0,0.0,0.00026]
[1776522360695,68.48,76113.3,1.0,0.0,0.0,0.00026]
[1776522362709,68.48,76124.31,1.0,0.0,0.0,0.00025]
[1776522364723,68.48,76139.59,1.0,0.0,0.0,0.00024]
[1776522369758,68.48,76149.26,1.0,0.0,0.0,0.00024]
[1776522374793,68.48,76151.91,1.0,0.0,0.0,0.00024]
[1776522379828,68.48,76148.82,1.0,0.0,0.0,0.00024]
[1776522384865,68.48,76147.63,1.0,0.0,0.0,0.00024]
[1776522389900,68.48,76147.37,1.0,0.0,0.0,0.00024]
[1776522394935,68.48,76147.53,1.0,0.0,0.0,0.00024]
[1776522399970,68.48,76146.86,1.0,0.0,0.0,0.00024]
[1776522405006,68.48,76146.71,1.0,0.0,0.0,0.00024]
[1776522418096,68.48,76146.79,1.0,0.0,0.0,0.00024]
[1776522423131,68.48,76142.42,1.0,0.0,0.0,0.00024]
[1776522430180,68.48,76143.14,1.0,0.0,0.0,0.00024]
[1776522435215,68.48,76147.78,1.0,0.0,0.0,0.00024]
[1776522443271,68.48,76149.26,1.0,0.0,0.0,0.00024]
[1776522452334,68.48,76150.71,1.0,0.0,0.0,0.00023]
[1776522457412,68.48,76152.44,1.0,0.0,0.0,0.00023]
[1776522462447,68.48,76152.8,1.0,0.0,0.0,0.00023]
[1776522468489,68.48,76153.82,1.0,0.0,0.0,0.00023]
[1776522473524,68.48,76161.43,1.0,0.0,0.0,0.00023]
[1776522478559,68.48,76163.19,1.0,0.0,0.0,0.00023]
[1776522483594,68.48,76170.57,1.0,0.0,0.0,0.00022]
[1776522488629,68.48,76174.33,1.0,0.0,0.0,0.00022]
[1776522493664,68.48,76174.96,1.0,0.0,0.0,0.00022]
[1776522498699,68.48,76174.79,1.0,0.0,0.0,0.00022]
[1776522503734,68.48,76175.59,1.0,0.0,0.0,0.00022]
[1776522508769,68.48,76172.49,1.0,0.0,0.0,0.00022]
[1776522513805,68.48,76172.83,1.0,0.0,0.0,0.00022]
[1776522518841,68.48,76174.58,1.0,0.0,0.0,0.00022]
[1776522523876,68.48,76175.14,1.0,0.0,0.0,0.00022]
[1776522528911,68.48,76173.01,1.0,0.0,0.0,0.00022]
[1776522533946,68.48,76175.52,1.0,0.0,0.0,0.00022]
[1776522538981,68.48,76179.35,1.0,0.0,0.0,0.00022]
[1776522544017,68.48,76175.95,1.0,0.0,0.0,0.00022]
[1776522550058,68.48,76176.96,1.0,0.0,0.0,0.00022]
[1776522555094,68.48,76176.02,1.0,0.0,0.0,0.00022]
[1776522560129,68.48,76174.15,1.0,0.0,0.0,0.00022]
[1776522566170,68.48,76175.12,1.0,0.0,0.0,0.00022]
[1776522572213,68.48,76177.69,1.0,0.0,0.0,0.00022]
[1776522577247,68.48,76176.19,1.0,0.0,0.0,0.00022]
[1776522582283,68.48,76174.47,1.0,0.0,0.0,0.00022]
[1776522587318,68.48,76176.39,1.0,0.0,0.0,0.00022]
[1776522592353,68.48,76176.45,1.0,0.0,0.0,0.00022]
[1776522597388,68.48,76176.3,1.0,0.0,0.0,0.00022]
[1776522602423,68.48,76176.08,1.0,0.0,0.0,0.00022]
[1776522607458,68.48,76179.3,1.0,0.0,0.0,0.00022]
[1776522612492,68.48,76179.52,1.0,0.0,0.0,0.00021]
[1776522617528,68.48,76181.15,1.0,0.0,0.0,0.00021]
[1776522622564,68.48,76182.04,1.0,0.0,0.0,0.00021]
[1776522627600,68.48,76182.65,1.0,0.0,0.0,0.00021]
[1776522632638,68.48,76183.22,1.0,0.0,0.0,0.00021]
[1776522637673,68.48,76191.76,1.0,0.0,0.0,0.00021]
[1776522642708,68.48,76192.16,1.0,0.0,0.0,0.00021]
[1776522647743,68.48,76193.46,1.0,0.0,0.0,0.00021]
[1776522650764,68.48,76205.43,1.0,0.0,0.0,0.0002]
[1776522655799,68.48,76203.65,1.0,0.0,0.0,0.0002]
[1776522662848,68.48,76203.76,1.0,0.0,0.0,0.0002]
[1776522667883,68.48,76204.2,1.0,0.0,0.0,0.0002]
[1776522674932,68.48,76203.78,1.0,0.0,0.0,0.0002]
[1776522679967,68.48,76197.88,1.0,0.0,0.0,0.0002]
[1776522685007,68.48,76196.82,1.0,0.0,0.0,0.00021]
[1776522690037,68.48,76196.6,1.0,0.0,0.0,0.00021]
[1776522693059,68.48,76203.15,1.0,0.0,0.0,0.0002]
[1776522698094,68.48,76207.38,1.0,0.0,0.0,0.0002]
[1776522703129,68.48,76206.64,1.0,0.0,0.0,0.0002]
[1776522708164,68.48,76204.68,1.0,0.0,0.0,0.0002]
[1776522713199,68.48,76202.18,1.0,0.0,0.0,0.0002]
[1776522718235,68.48,76206.99,1.0,0.0,0.0,0.0002]
[1776522723270,68.48,76208.58,1.0,0.0,0.0,0.0002]
[1776522728305,68.48,76217.88,1.0,0.0,0.0,0.00019]
[1776522733340,68.48,76226.2,1.0,0.0,0.0,0.00019]
[1776522740389,68.48,76226.77,1.0,0.0,0.0,0.00019]
[1776522745424,68.48,76226.92,1.0,0.0,0.0,0.00019]
[1776522750459,68.48,76226.61,1.0,0.0,0.0,0.00019]
[1776522755494,68.48,76219.94,1.0,0.0,0.0,0.00019]
[1776522760529,68.48,76227.47,1.0,0.0,0.0,0.00019]
[1776522765564,68.48,76228.37,1.0,0.0,0.0,0.00019]
[1776522770599,68.48,76230.83,1.0,0.0,0.0,0.00019]
[1776522775634,68.48,76227.01,1.0,0.0,0.0,0.00019]
[1776522780669,68.48,76226.02,1.0,0.0,0.0,0.00019]
[1776522785705,68.48,76227.34,1.0,0.0,0.0,0.00019]
[1776522790740,68.48,76227.53,1.0,0.0,0.0,0.00019]
[1776522795775,68.48,76224.13,1.0,0.0,0.0,0.00019]
[1776522801818,68.48,76225.15,1.0,0.0,0.0,0.00019]
[1776522806853,68.48,76225.55,1.0,0.0,0.0,0.00019]
[1776522812896,68.48,76225.45,1.0,0.0,0.0,0.00019]
[1776522817929,68.48,76226.98,1.0,0.0,0.0,0.00019]
[1776522822966,68.48,76227.17,1.0,0.0,0.0,0.00019]
[1776522824982,68.48,76212.69,1.0,0.0,0.0,0.00019]
[1776522825989,68.48,76201.66,1.0,0.0,0.0,0.0002]
[1776522831027,68.48,76203.77,1.0,0.0,0.0,0.0002]
[1776522836062,68.48,76206.17,1.0,0.0,0.0,0.00019]
[1776522841097,68.48,76210.39,1.0,0.0,0.0,0.00019]
[1776522846132,68.48,76222.61,1.0,0.0,0.0,0.00019]
[1776522851168,68.48,76219.46,1.0,0.0,0.0,0.00019]
[1776522857211,68.48,76221.26,1.0,0.0,0.0,0.00019]
[1776522862246,68.48,76225.72,1.0,0.0,0.0,0.00019]
[1776522867281,68.48,76230.47,1.0,0.0,0.0,0.00019]
[1776522871313,68.48,76237.8,1.0,0.0,0.0,0.00018]
[1776522876362,68.48,76229.88,1.0,0.0,0.0,0.00018]
[1776522881384,68.48,76232.68,1.0,0.0,0.0,0.00018]
[1776522887426,68.48,76234.01,1.0,0.0,0.0,0.00018]
[1776522892461,68.48,76237.47,1.0,0.0,0.0,0.00018]
[1776522894475,68.48,76247.05,1.0,0.0,0.0,0.00018]
[1776522899509,68.48,76244.38,1.0,0.0,0.0,0.00018]
[1776522902531,68.48,76255.35,1.0,0.0,0.0,0.00017]
[1776522907566,68.48,76256.75,1.0,0.0,0.0,0.00017]
[1776522913608,68.48,76256.74,1.0,0.0,0.0,0.00017]
[1776522918643,68.48,76256.71,1.0,0.0,0.0,0.00017]
[1776522924685,68.48,76257.19,1.0,0.0,0.0,0.00017]
[1776522929721,68.48,76263.26,1.0,0.0,0.0,0.00017]
[1776522937780,68.48,76267.33,1.0,0.0,0.0,0.00017]
[1776522942815,68.48,76266.91,1.0,0.0,0.0,0.00017]
[1776522947850,68.48,76264.37,1.0,0.0,0.0,0.00017]
[1776522952885,68.48,76265.38,1.0,0.0,0.0,0.00017]
[1776522958927,68.48,76272.59,1.0,0.0,0.0,0.00017]
[1776522963962,68.48,76272.03,1.0,0.0,0.0,0.00017]
[1776522968998,68.48,76280.15,1.0,0.0,0.0,0.00016]
[1776522974033,68.48,76285.77,1.0,0.0,0.0,0.00016]
[1776522979067,68.48,76286.14,1.0,0.0,0.0,0.00016]
[1776522984103,68.48,76285.2,1.0,0.0,0.0,0.00016]
[1776522989138,68.48,76290.14,1.0,0.0,0.0,0.00016]
[1776522994174,68.48,76290.08,1.0,0.0,0.0,0.00016]
[1776522997194,68.48,76277.23,1.0,0.0,0.0,0.00016]
[1776523002230,68.48,76277.01,1.0,0.0,0.0,0.00016]
[1776523007265,68.48,76280.41,1.0,0.0,0.0,0.00016]
[1776523012300,68.48,76277.56,1.0,0.0,0.0,0.00016]
[1776523017335,68.48,76277.63,1.0,0.0,0.0,0.00016]
[1776523023377,68.48,76267.67,1.0,0.0,0.0,0.00017]
[1776523028411,68.48,76271.14,1.0,0.0,0.0,0.00017]
[1776523033446,68.48,76271.24,1.0,0.0,0.0,0.00017]
[1776523035465,68.48,76249.67,1.0,0.0,0.0,0.00017]
[1776523040500,68.48,76247.53,1.0,0.0,0.0,0.00017]
[1776523045535,68.48,76242.71,1.0,0.0,0.0,0.00018]
[1776523050570,68.48,76241.89,1.0,0.0,0.0,0.00018]
[1776523054600,68.48,76246.96,1.0,0.0,0.0,0.00017]
[1776523059635,68.48,76260.92,1.0,0.0,0.0,0.00017]
[1776523064670,68.48,76263.71,1.0,0.0,0.0,0.00017]
[1776523069706,68.48,76264.2,1.0,0.0,0.0,0.00017]
[1776523074743,68.48,76268.39,1.0,0.0,0.0,0.00016]
[1776523080785,68.48,76270.67,1.0,0.0,0.0,0.00016]
[1776523085820,68.48,76267.65,1.0,0.0,0.0,0.00016]
[1776523090855,68.48,76273.74,1.0,0.0,0.0,0.00016]
[1776523095891,68.48,76273.56,1.0,0.0,0.0,0.00016]
[1776523096898,68.48,76262.79,1.0,0.0,0.0,0.00017]
[1776523101933,68.48,76257.9,1.0,0.0,0.0,0.00017]
[1776523107975,68.48,76257.77,1.0,0.0,0.0,0.00017]
[1776523113010,68.48,76262.99,1.0,0.0,0.0,0.00016]
[1776523118046,68.48,76265.21,1.0,0.0,0.0,0.00016]
[1776523123081,68.48,76263.93,1.0,0.0,0.0,0.00016]
[1776523128119,68.48,76262.13,1.0,0.0,0.0,0.00016]
[1776523134161,68.48,76258.58,1.0,0.0,0.0,0.00017]
[1776523139196,68.48,76258.15,1.0,0.0,0.0,0.00017]
[1776523150274,68.48,76257.88,1.0,0.0,0.0,0.00017]
[1776523155308,68.48,76265.14,1.0,0.0,0.0,0.00016]
[1776523160343,68.48,76268.2,1.0,0.0,0.0,0.00016]
[1776523165378,68.48,76271.72,1.0,0.0,0.0,0.00016]
[1776523170413,68.48,76273.46,1.0,0.0,0.0,0.00016]
[1776523176455,68.48,76274.52,1.0,0.0,0.0,0.00016]
[1776523181490,68.48,76279.5,1.0,0.0,0.0,0.00016]
[1776523186525,68.48,76280.42,1.0,0.0,0.0,0.00016]
[1776523191560,68.48,76276.0,1.0,0.0,0.0,0.00016]
[1776523196595,68.48,76277.78,1.0,0.0,0.0,0.00016]
[1776523198654,68.48,76288.67,1.0,0.0,0.0,0.00015]
[1776523204654,68.48,76301.63,1.0,0.0,0.0,0.00015]
[1776523205661,68.48,76311.76,1.0,0.0,0.0,0.00015]
[1776523210696,68.48,76309.71,1.0,0.0,0.0,0.00015]
[1776523215731,68.48,76300.93,1.0,0.0,0.0,0.00015]
[1776523221773,68.48,76298.31,1.0,0.0,0.0,0.00015]
[1776523226809,68.48,76294.74,1.0,0.0,0.0,0.00015]
[1776523231844,68.48,76294.85,1.0,0.0,0.0,0.00015]
[1776523236879,68.48,76295.18,1.0,0.0,0.0,0.00015]
[1776523241914,68.48,76287.3,1.0,0.0,0.0,0.00015]
[1776523247956,68.48,76287.44,1.0,0.0,0.0,0.00015]
[1776523252991,68.48,76287.34,1.0,0.0,0.0,0.00015]
[1776523261047,68.48,76281.9,1.0,0.0,0.0,0.00015]
[1776523272124,68.48,76281.75,1.0,0.0,0.0,0.00015]
[1776523278166,68.48,76278.77,1.0,0.0,0.0,0.00016]
[1776523283201,68.48,76273.57,1.0,0.0,0.0,0.00016]
[1776523288235,68.48,76272.9,1.0,0.0,0.0,0.00016]
[1776523294280,68.48,76271.78,1.0,0.0,0.0,0.00016]
[1776523304350,68.48,76271.26,1.0,0.0,0.0,0.00016]
[1776523311398,68.48,76264.52,1.0,0.0,0.0,0.00016]
[1776523312406,68.48,76254.76,1.0,0.0,0.0,0.00016]
[1776523319455,68.48,76252.98,1.0,0.0,0.0,0.00016]
[1776523326504,68.48,76253.19,1.0,0.0,0.0,0.00016]
[1776523332545,68.48,76253.06,1.0,0.0,0.0,0.00016]
[1776523337581,68.48,76253.06,1.0,0.0,0.0,0.00016]
[1776523342615,68.48,76256.67,1.0,0.0,0.0,0.00016]
[1776523347651,68.48,76256.46,1.0,0.0,0.0,0.00016]
[1776523352687,68.48,76258.77,1.0,0.0,0.0,0.00016]
[1776523358176,68.48,76258.69,1.0,0.0,0.0,0.00016]
[1776523363764,68.48,76256.46,1.0,0.0,0.0,0.00016]
[1776523368799,68.48,76257.06,1.0,0.0,0.0,0.00016]
[1776523373834,68.48,76256.99,1.0,0.0,0.0,0.00016]
[1776523378869,68.48,76257.24,1.0,0.0,0.0,0.00016]
[1776523383904,68.48,76257.18,1.0,0.0,0.0,0.00016]
[1776523385919,68.48,76269.58,1.0,0.0,0.0,0.00015]
[1776523388940,68.48,76280.25,1.0,0.0,0.0,0.00015]
[1776523393975,68.48,76280.21,1.0,0.0,0.0,0.00015]
[1776523399010,68.48,76281.69,1.0,0.0,0.0,0.00015]
[1776523404045,68.48,76277.11,1.0,0.0,0.0,0.00015]
[1776523410087,68.48,76274.2,1.0,0.0,0.0,0.00015]
[1776523415122,68.48,76273.89,1.0,0.0,0.0,0.00015]
[1776523420158,68.48,76276.04,1.0,0.0,0.0,0.00015]
[1776523425193,68.48,76285.0,1.0,0.0,0.0,0.00015]
[1776523430228,68.48,76287.67,1.0,0.0,0.0,0.00015]
[1776523434255,68.48,76277.9,1.0,0.0,0.0,0.00015]
[1776523439290,68.48,76277.18,1.0,0.0,0.0,0.00015]
[1776523444326,68.48,76278.04,1.0,0.0,0.0,0.00015]
[1776523449361,68.48,76278.05,1.0,0.0,0.0,0.00015]
[1776523454395,68.48,76280.22,1.0,0.0,0.0,0.00015]
[1776523460438,68.48,76280.42,1.0,0.0,0.0,0.00015]
[1776523466480,68.48,76278.5,1.0,0.0,0.0,0.00015]
[1776523471515,68.48,76278.26,1.0,0.0,0.0,0.00015]
[1776523476550,68.48,76284.67,1.0,0.0,0.0,0.00015]
[1776523479578,68.48,76275.03,1.0,0.0,0.0,0.00015]
[1776523482483,68.48,76212.85,1.0,0.0,0.0,0.00017]
[1776523487637,68.48,76221.93,1.0,0.0,0.0,0.00017]
[1776523492672,68.48,76217.76,1.0,0.0,0.0,0.00017]
[1776523498714,68.48,76217.71,1.0,0.0,0.0,0.00017]
[1776523503749,68.48,76225.06,1.0,0.0,0.0,0.00017]
[1776523508785,68.48,76218.92,1.0,0.0,0.0,0.00017]
[1776523513820,68.48,76212.77,1.0,0.0,0.0,0.00017]
[1776523518855,68.48,76205.52,1.0,0.0,0.0,0.00017]
[1776523523890,68.48,76210.0,1.0,0.0,0.0,0.00017]
[1776523528925,68.48,76211.15,1.0,0.0,0.0,0.00017]
[1776523530939,68.48,76222.98,1.0,0.0,0.0,0.00017]
[1776523535974,68.48,76232.15,1.0,0.0,0.0,0.00016]
[1776523541008,68.48,76238.56,1.0,0.0,0.0,0.00016]
[1776523546044,68.48,76244.39,1.0,0.0,0.0,0.00016]
[1776523549065,68.48,76254.85,1.0,0.0,0.0,0.00015]
[1776523554100,68.48,76247.2,1.0,0.0,0.0,0.00016]
[1776523559135,68.48,76246.52,1.0,0.0,0.0,0.00016]
[1776523564173,68.48,76246.94,1.0,0.0,0.0,0.00016]
[1776523569208,68.48,76239.13,1.0,0.0,0.0,0.00016]
[1776523574244,68.48,76231.67,1.0,0.0,0.0,0.00016]
[1776523580288,68.48,76233.84,1.0,0.0,0.0,0.00016]
[1776523585323,68.48,76243.71,1.0,0.0,0.0,0.00016]
[1776523590358,68.48,76241.68,1.0,0.0,0.0,0.00016]
[1776523596400,68.48,76240.57,1.0,0.0,0.0,0.00016]
[1776523601435,68.48,76239.87,1.0,0.0,0.0,0.00016]
[1776523606470,68.48,76241.05,1.0,0.0,0.0,0.00016]
[1776523612512,68.48,76242.99,1.0,0.0,0.0,0.00016]
[1776523617548,68.48,76242.96,1.0,0.0,0.0,0.00016]
[1776523623589,68.48,76241.64,1.0,0.0,0.0,0.00016]
[1776523629632,68.48,76239.73,1.0,0.0,0.0,0.00016]
[1776523634667,68.48,76242.02,1.0,0.0,0.0,0.00016]
[1776523639702,68.48,76250.01,1.0,0.0,0.0,0.00015]
[1776523641715,68.48,76233.46,1.0,0.0,0.0,0.00016]
[1776523646751,68.48,76227.99,1.0,0.0,0.0,0.00016]
[1776523651786,68.48,76227.48,1.0,0.0,0.0,0.00016]
[1776523658835,68.48,76228.1,1.0,0.0,0.0,0.00016]
[1776523663871,68.48,76223.17,1.0,0.0,0.0,0.00016]
[1776523670919,68.48,76217.2,1.0,0.0,0.0,0.00016]
[1776523675955,68.48,76207.58,1.0,0.0,0.0,0.00017]
[1776523680990,68.48,76212.97,1.0,0.0,0.0,0.00016]
[1776523686025,68.48,76206.98,1.0,0.0,0.0,0.00017]
[1776523691061,68.48,76204.04,1.0,0.0,0.0,0.00017]
[1776523696096,68.48,76202.32,1.0,0.0,0.0,0.00017]
[1776523701131,68.48,76201.36,1.0,0.0,0.0,0.00017]
[1776523706165,68.48,76204.35,1.0,0.0,0.0,0.00017]
[1776523708180,68.48,76217.54,1.0,0.0,0.0,0.00016]
[1776523711201,68.48,76221.87,1.0,0.0,0.0,0.00016]
[1776523717243,68.48,76221.35,1.0,0.0,0.0,0.00016]
[1776523722278,68.48,76225.55,1.0,0.0,0.0,0.00016]
[1776523727313,68.48,76222.99,1.0,0.0,0.0,0.00016]
[1776523732348,68.48,76225.31,1.0,0.0,0.0,0.00016]
[1776523738390,68.48,76225.05,1.0,0.0,0.0,0.00016]
[1776523743431,68.48,76223.63,1.0,0.0,0.0,0.00016]
[1776523748460,68.48,76219.83,1.0,0.0,0.0,0.00016]
[1776523753494,68.48,76219.82,1.0,0.0,0.0,0.00016]
[1776523760544,68.48,76220.43,1.0,0.0,0.0,0.00016]
[1776523765579,68.48,76220.75,1.0,0.0,0.0,0.00016]
[1776523771621,68.48,76220.23,1.0,0.0,0.0,0.00016]
[1776523776656,68.48,76220.84,1.0,0.0,0.0,0.00016]
[1776523781691,68.48,76221.18,1.0,0.0,0.0,0.00016]
[1776523786726,68.48,76223.78,1.0,0.0,0.0,0.00016]
[1776523791761,68.48,76226.8,1.0,0.0,0.0,0.00016]
[1776523796798,68.48,76222.08,1.0,0.0,0.0,0.00016]
[1776523801834,68.48,76234.04,1.0,0.0,0.0,0.00015]
[1776523806869,68.48,76231.84,1.0,0.0,0.0,0.00015]
[1776523811903,68.48,76231.81,1.0,0.0,0.0,0.00015]
[1776523816939,68.48,76233.74,1.0,0.0,0.0,0.00015]
[1776523821974,68.48,76236.22,1.0,0.0,0.0,0.00015]
[1776523827009,68.48,76237.5,1.0,0.0,0.0,0.00015]
[1776523832045,68.48,76237.13,1.0,0.0,0.0,0.00015]
[1776523838087,68.48,76246.32,1.0,0.0,0.0,0.00015]
[1776523843122,68.48,76248.56,1.0,0.0,0.0,0.00015]
[1776523848160,68.48,76253.36,1.0,0.0,0.0,0.00015]
[1776523855206,68.48,76253.48,1.0,0.0,0.0,0.00015]
[1776523862255,68.48,76252.55,1.0,0.0,0.0,0.00015]
[1776523868297,68.48,76252.55,1.0,0.0,0.0,0.00015]
[1776523875346,68.48,76252.6,1.0,0.0,0.0,0.00015]
[1776523880381,68.48,76252.76,1.0,0.0,0.0,0.00015]
[1776523885415,68.48,76253.12,1.0,0.0,0.0,0.00015]
[1776523891458,68.48,76252.99,1.0,0.0,0.0,0.00014]
[1776523896493,68.48,76253.25,1.0,0.0,0.0,0.00014]
[1776523901528,68.48,76253.08,1.0,0.0,0.0,0.00014]
[1776523908577,68.48,76252.39,1.0,0.0,0.0,0.00014]
[1776523914619,68.48,76252.41,1.0,0.0,0.0,0.00014]
[1776523924692,68.48,76252.41,1.0,0.0,0.0,0.00014]
[1776523928719,68.48,76268.86,1.0,0.0,0.0,0.00014]
[1776523933755,68.48,76267.28,1.0,0.0,0.0,0.00014]
[1776523938790,68.48,76266.99,1.0,0.0,0.0,0.00014]
[1776523943827,68.48,76268.36,1.0,0.0,0.0,0.00014]
[1776523948946,68.48,76275.01,1.0,0.0,0.0,0.00014]
[1776523953983,68.48,76275.03,1.0,0.0,0.0,0.00014]
[1776523959020,68.48,76284.98,1.0,0.0,0.0,0.00013]
[1776523964055,68.48,76278.42,1.0,0.0,0.0,0.00014]
[1776523968083,68.48,76290.44,1.0,0.0,0.0,0.00013]
[1776523973118,68.48,76290.79,1.0,0.0,0.0,0.00013]
[1776523978155,68.48,76290.97,1.0,0.0,0.0,0.00013]
[1776523983189,68.48,76291.24,1.0,0.0,0.0,0.00013]
[1776523988224,68.48,76288.84,1.0,0.0,0.0,0.00013]
[1776523993260,68.48,76283.22,1.0,0.0,0.0,0.00013]
[1776523998295,68.48,76283.69,1.0,0.0,0.0,0.00013]
[1776524003330,68.48,76275.64,1.0,0.0,0.0,0.00014]
[1776524008366,68.48,76272.06,1.0,0.0,0.0,0.00014]
[1776524013401,68.48,76258.34,1.0,0.0,0.0,0.00014]
[1776524018436,68.48,76257.61,1.0,0.0,0.0,0.00014]
[1776524025484,68.48,76257.57,1.0,0.0,0.0,0.00014]
[1776524030520,68.48,76257.58,1.0,0.0,0.0,0.00014]
[1776524037568,68.48,76258.7,1.0,0.0,0.0,0.00014]
[1776524044617,68.48,76258.44,1.0,0.0,0.0,0.00014]
[1776524050669,68.48,76269.08,1.0,0.0,0.0,0.00014]
[1776524058730,68.48,76273.26,1.0,0.0,0.0,0.00014]
[1776524063766,68.48,76273.72,1.0,0.0,0.0,0.00014]
[1776524069807,68.48,76271.41,1.0,0.0,0.0,0.00014]
[1776524071822,68.48,76275.23,1.0,0.0,0.0,0.00013]
[1776524076857,68.48,76272.89,1.0,0.0,0.0,0.00013]
[1776524082902,68.48,76272.88,1.0,0.0,0.0,0.00013]
[1776524087937,68.48,76266.2,1.0,0.0,0.0,0.00014]
[1776524093979,68.48,76271.66,1.0,0.0,0.0,0.00013]
[1776524102038,68.48,76271.13,1.0,0.0,0.0,0.00013]
[1776524107073,68.48,76269.62,1.0,0.0,0.0,0.00013]
[1776524111101,68.48,76282.74,1.0,0.0,0.0,0.00013]
[1776524116136,68.48,76285.58,1.0,0.0,0.0,0.00013]
[1776524121171,68.48,76286.88,1.0,0.0,0.0,0.00013]
[1776524126206,68.48,76283.55,1.0,0.0,0.0,0.00013]
[1776524131242,68.48,76284.91,1.0,0.0,0.0,0.00013]
[1776524136277,68.48,76286.76,1.0,0.0,0.0,0.00013]
[1776524141313,68.48,76285.44,1.0,0.0,0.0,0.00013]
[1776524146348,68.48,76276.27,1.0,0.0,0.0,0.00013]
[1776524151383,68.48,76272.09,1.0,0.0,0.0,0.00013]
[1776524156418,68.48,76276.66,1.0,0.0,0.0,0.00013]
[1776524161453,68.48,76275.62,1.0,0.0,0.0,0.00013]
[1776524166488,68.48,76275.17,1.0,0.0,0.0,0.00013]
[1776524172530,68.48,76285.0,1.0,0.0,0.0,0.00013]
[1776524177565,68.48,76280.21,1.0,0.0,0.0,0.00013]
[1776524184614,68.48,76277.44,1.0,0.0,0.0,0.00013]
[1776524189649,68.48,76277.47,1.0,0.0,0.0,0.00013]
[1776524194685,68.48,76273.61,1.0,0.0,0.0,0.00013]
[1776524199720,68.48,76275.08,1.0,0.0,0.0,0.00013]
[1776524204755,68.48,76273.82,1.0,0.0,0.0,0.00013]
[1776524210797,68.48,76272.26,1.0,0.0,0.0,0.00013]
[1776524215832,68.48,76275.36,1.0,0.0,0.0,0.00013]
[1776524220867,68.48,76273.26,1.0,0.0,0.0,0.00013]
[1776524225902,68.48,76280.59,1.0,0.0,0.0,0.00013]
[1776524230936,68.48,76288.6,1.0,0.0,0.0,0.00013]
[1776524235972,68.48,76287.96,1.0,0.0,0.0,0.00013]
[1776524241007,68.48,76282.96,1.0,0.0,0.0,0.00013]
[1776524244028,68.48,76273.15,1.0,0.0,0.0,0.00013]
[1776524249063,68.48,76279.12,1.0,0.0,0.0,0.00013]
[1776524254098,68.48,76280.33,1.0,0.0,0.0,0.00013]
[1776524259133,68.48,76277.69,1.0,0.0,0.0,0.00013]
[1776524263161,68.48,76265.54,1.0,0.0,0.0,0.00013]
[1776524268195,68.48,76255.22,1.0,0.0,0.0,0.00013]
[1776524273231,68.48,76253.57,1.0,0.0,0.0,0.00013]
[1776524278266,68.48,76264.2,1.0,0.0,0.0,0.00013]
[1776524283301,68.48,76264.77,1.0,0.0,0.0,0.00013]
[1776524288336,68.48,76277.97,1.0,0.0,0.0,0.00013]
[1776524293371,68.48,76277.54,1.0,0.0,0.0,0.00013]
[1776524298406,68.48,76277.49,1.0,0.0,0.0,0.00013]
[1776524303441,68.48,76273.83,1.0,0.0,0.0,0.00013]
[1776524308476,68.48,76274.86,1.0,0.0,0.0,0.00013]
[1776524313511,68.48,76273.97,1.0,0.0,0.0,0.00013]
[1776524318546,68.48,76274.24,1.0,0.0,0.0,0.00013]
[1776524321495,68.48,76273.59,1.0,0.0,0.0,0.00013]
[1776524328628,68.48,76273.59,1.0,0.0,0.0,0.00013]
[1776524333663,68.48,76274.9,1.0,0.0,0.0,0.00013]
[1776524338698,68.48,76287.09,1.0,0.0,0.0,0.00012]
[1776524343733,68.48,76284.41,1.0,0.0,0.0,0.00012]
[1776524351789,68.48,76284.35,1.0,0.0,0.0,0.00012]
[1776524356824,68.48,76285.11,1.0,0.0,0.0,0.00012]
[1776524361859,68.48,76283.99,1.0,0.0,0.0,0.00012]
[1776524367901,68.48,76284.56,1.0,0.0,0.0,0.00012]
[1776524375957,68.48,76286.25,1.0,0.0,0.0,0.00012]
[1776524380991,68.48,76286.82,1.0,0.0,0.0,0.00012]
[1776524388042,68.48,76286.67,1.0,0.0,0.0,0.00012]
[1776524393077,68.48,76284.43,1.0,0.0,0.0,0.00012]
[1776524398112,68.48,76284.65,1.0,0.0,0.0,0.00012]
[1776524404154,68.48,76282.31,1.0,0.0,0.0,0.00012]
[1776524411206,68.48,76268.66,1.0,0.0,0.0,0.00013]
[1776524412211,68.48,76259.16,1.0,0.0,0.0,0.00013]
[1776524417246,68.48,76254.83,1.0,0.0,0.0,0.00013]
[1776524422281,68.48,76254.43,1.0,0.0,0.0,0.00013]
[1776524427317,68.48,76256.66,1.0,0.0,0.0,0.00013]
[1776524432352,68.48,76259.89,1.0,0.0,0.0,0.00013]
[1776524437387,68.48,76260.5,1.0,0.0,0.0,0.00013]
[1776524442422,68.48,76267.78,1.0,0.0,0.0,0.00013]
[1776524447456,68.48,76268.04,1.0,0.0,0.0,0.00013]
[1776524452493,68.48,76267.43,1.0,0.0,0.0,0.00013]
[1776524457529,68.48,76272.6,1.0,0.0,0.0,0.00012]
[1776524462564,68.48,76275.45,1.0,0.0,0.0,0.00012]
[1776524467599,68.48,76275.7,1.0,0.0,0.0,0.00012]
[1776524472634,68.48,76281.7,1.0,0.0,0.0,0.00012]
[1776524477669,68.48,76283.82,1.0,0.0,0.0,0.00012]
[1776524484718,68.48,76293.22,1.0,0.0,0.0,0.00012]
[1776524486732,68.48,76304.13,1.0,0.0,0.0,0.00012]
[1776524490760,68.48,76314.27,1.0,0.0,0.0,0.00011]
[1776524492774,68.48,76317.92,1.0,0.0,0.0,0.00011]
[1776524497810,68.48,76318.7,1.0,0.0,0.0,0.00011]
[1776524502845,68.48,76318.46,1.0,0.0,0.0,0.00011]
[1776524508887,68.48,76318.22,1.0,0.0,0.0,0.00011]
[1776524511910,68.48,76327.82,1.0,0.0,0.0,0.00011]
[1776524512917,68.48,76341.97,1.0,0.0,0.0,0.00011]
[1776524515372,68.48,76343.85,1.0,0.0,0.0,0.00011]
[1776524516379,68.48,76345.56,1.0,0.0,0.0,0.00011]
[1776524516450,68.48,76368.55,1.0,0.0,0.0,0.0001]
[1776524517297,68.48,76389.82,1.0,0.0,0.0,0.0001]
[1776524517990,68.48,76379.14,1.0,0.0,0.0,0.0001]
[1776524522019,68.48,76369.31,1.0,0.0,0.0,0.0001]
[1776524527054,68.48,76373.96,1.0,0.0,0.0,0.0001]
[1776524529068,68.48,76359.89,1.0,0.0,0.0,0.0001]
[1776524534104,68.48,76360.16,1.0,0.0,0.0,0.0001]
[1776524539139,68.48,76357.75,1.0,0.0,0.0,0.0001]
[1776524544174,68.48,76332.23,1.0,0.0,0.0,0.00011]
[1776524549209,68.48,76316.08,1.0,0.0,0.0,0.00011]
[1776524551223,68.48,76325.43,1.0,0.0,0.0,0.00011]
[1776524553237,68.48,76340.75,1.0,0.0,0.0,0.00011]
[1776524558272,68.48,76345.3,1.0,0.0,0.0,0.0001]
[1776524563307,68.48,76346.6,1.0,0.0,0.0,0.0001]
[1776524569349,68.48,76346.26,1.0,0.0,0.0,0.0001]
[1776524574384,68.48,76340.63,1.0,0.0,0.0,0.00011]
[1776524579419,68.48,76341.56,1.0,0.0,0.0,0.00011]
[1776524584456,68.48,76335.88,1.0,0.0,0.0,0.00011]
[1776524588498,68.48,76318.15,1.0,0.0,0.0,0.00011]
[1776524590517,68.48,76349.17,1.0,0.0,0.0,0.0001]
[1776524595552,68.48,76346.85,1.0,0.0,0.0,0.0001]
[1776524600587,68.48,76342.44,1.0,0.0,0.0,0.00011]
[1776524605622,68.48,76334.62,1.0,0.0,0.0,0.00011]
[1776524610657,68.48,76333.78,1.0,0.0,0.0,0.00011]
[1776524616702,68.48,76332.52,1.0,0.0,0.0,0.00011]
[1776524621737,68.48,76330.46,1.0,0.0,0.0,0.00011]
[1776524626772,68.48,76327.57,1.0,0.0,0.0,0.00011]
[1776524631807,68.48,76318.69,1.0,0.0,0.0,0.00011]
[1776524636842,68.48,76318.53,1.0,0.0,0.0,0.00011]
[1776524642884,68.48,76318.39,1.0,0.0,0.0,0.00011]
[1776524646285,68.48,76318.39,1.0,0.0,0.0,0.00011]
[1776524651946,68.48,76318.18,1.0,0.0,0.0,0.00011]
[1776524656983,68.48,76317.99,1.0,0.0,0.0,0.00011]
[1776524662020,68.48,76314.22,1.0,0.0,0.0,0.00011]
[1776524667055,68.48,76318.3,1.0,0.0,0.0,0.00011]
[1776524672090,68.48,76317.96,1.0,0.0,0.0,0.00011]
[1776524674449,68.48,76317.82,1.0,0.0,0.0,0.00011]
[1776524675607,68.48,76317.91,1.0,0.0,0.0,0.00011]
[1776524681153,68.48,76323.81,1.0,0.0,0.0,0.00011]
[1776524686188,68.48,76326.33,1.0,0.0,0.0,0.00011]
[1776524691223,68.48,76327.7,1.0,0.0,0.0,0.00011]
[1776524694247,68.48,76337.93,1.0,0.0,0.0,0.0001]
[1776524697489,68.48,76342.67,1.0,0.0,0.0,0.0001]
[1776524703308,68.48,76341.41,1.0,0.0,0.0,0.0001]
[1776524706329,68.48,76329.45,1.0,0.0,0.0,0.00011]
[1776524712371,68.48,76319.53,1.0,0.0,0.0,0.00011]
[1776524717406,68.48,76317.97,1.0,0.0,0.0,0.00011]
[1776524722441,68.48,76315.41,1.0,0.0,0.0,0.00011]
[1776524723057,68.48,76315.41,1.0,0.0,0.0,0.00011]
[1776524730497,68.48,76313.71,1.0,0.0,0.0,0.00011]
[1776524737546,68.48,76312.84,1.0,0.0,0.0,0.00011]
[1776524742581,68.48,76308.6,1.0,0.0,0.0,0.00011]
[1776524747615,68.48,76305.24,1.0,0.0,0.0,0.00011]
[1776524752651,68.48,76306.12,1.0,0.0,0.0,0.00011]
[1776524757343,68.48,76305.93,1.0,0.0,0.0,0.00011]
[1776524764736,68.48,76305.55,1.0,0.0,0.0,0.00011]
[1776524769771,68.48,76301.4,1.0,0.0,0.0,0.00011]
[1776524774807,68.48,76304.02,1.0,0.0,0.0,0.00011]
[1776524780849,68.48,76304.5,1.0,0.0,0.0,0.00011]
[1776524787898,68.48,76304.0,1.0,0.0,0.0,0.00011]
[1776524792934,68.48,76304.0,1.0,0.0,0.0,0.00011]
[1776524797967,68.48,76301.3,1.0,0.0,0.0,0.00011]
[1776524804011,68.48,76301.19,1.0,0.0,0.0,0.00011]
[1776524813074,68.48,76302.3,1.0,0.0,0.0,0.00011]
[1776524819116,68.48,76301.24,1.0,0.0,0.0,0.00011]
[1776524825158,68.48,76301.16,1.0,0.0,0.0,0.00011]
[1776524830193,68.48,76301.23,1.0,0.0,0.0,0.00011]
[1776524835228,68.48,76301.78,1.0,0.0,0.0,0.00011]
[1776524840263,68.48,76301.22,1.0,0.0,0.0,0.00011]
[1776524845298,68.48,76293.21,1.0,0.0,0.0,0.00011]
[1776524851340,68.48,76291.76,1.0,0.0,0.0,0.00011]
[1776524856375,68.48,76287.06,1.0,0.0,0.0,0.00011]
[1776524861410,68.48,76282.29,1.0,0.0,0.0,0.00011]
[1776524866445,68.48,76280.15,1.0,0.0,0.0,0.00011]
[1776524873494,68.48,76280.05,1.0,0.0,0.0,0.00011]
[1776524878529,68.48,76280.09,1.0,0.0,0.0,0.00011]
[1776524883571,68.48,76280.64,1.0,0.0,0.0,0.00011]
[1776524888609,68.48,76289.58,1.0,0.0,0.0,0.00011]
[1776524894652,68.48,76291.61,1.0,0.0,0.0,0.00011]
[1776524899687,68.48,76291.93,1.0,0.0,0.0,0.00011]
[1776524904728,68.48,76292.07,1.0,0.0,0.0,0.00011]
[1776524911777,68.48,76291.23,1.0,0.0,0.0,0.00011]
[1776524917819,68.48,76290.94,1.0,0.0,0.0,0.00011]
[1776524922853,68.48,76286.96,1.0,0.0,0.0,0.00011]
[1776524927890,68.48,76284.99,1.0,0.0,0.0,0.00011]
[1776524933932,68.48,76279.03,1.0,0.0,0.0,0.00011]
[1776524939973,68.48,76275.63,1.0,0.0,0.0,0.00011]
[1776524945012,68.48,76276.5,1.0,0.0,0.0,0.00011]
[1776524950047,68.48,76276.14,1.0,0.0,0.0,0.00011]
[1776524956089,68.48,76273.64,1.0,0.0,0.0,0.00011]
[1776524961124,68.48,76272.82,1.0,0.0,0.0,0.00011]
[1776524968172,68.48,76270.97,1.0,0.0,0.0,0.00011]
[1776524973208,68.48,76269.65,1.0,0.0,0.0,0.00011]
[1776524979250,68.48,76269.38,1.0,0.0,0.0,0.00011]
[1776524984285,68.48,76259.61,1.0,0.0,0.0,0.00012]
[1776524989319,68.48,76255.47,1.0,0.0,0.0,0.00012]
[1776524994355,68.48,76247.38,1.0,0.0,0.0,0.00012]
[1776524999390,68.48,76247.59,1.0,0.0,0.0,0.00012]
[1776525004425,68.48,76246.32,1.0,0.0,0.0,0.00012]
[1776525010467,68.48,76245.34,1.0,0.0,0.0,0.00012]
[1776525013488,68.48,76234.93,1.0,0.0,0.0,0.00012]
[1776525018537,68.48,76232.65,1.0,0.0,0.0,0.00012]
[1776525022565,68.48,76211.56,1.0,0.0,0.0,0.00013]
[1776525026593,68.48,76198.81,1.0,0.0,0.0,0.00013]
[1776525029614,68.48,76189.26,1.0,0.0,0.0,0.00013]
[1776525034649,68.48,76183.89,1.0,0.0,0.0,0.00013]
[1776525039684,68.48,76183.48,1.0,0.0,0.0,0.00013]
[1776525046733,68.48,76183.31,1.0,0.0,0.0,0.00013]
[1776525051768,68.48,76175.21,1.0,0.0,0.0,0.00014]
[1776525057810,68.48,76171.32,1.0,0.0,0.0,0.00014]
[1776525062845,68.48,76174.68,1.0,0.0,0.0,0.00014]
[1776525067879,68.48,76175.81,1.0,0.0,0.0,0.00014]
[1776525070902,68.48,76190.68,1.0,0.0,0.0,0.00013]
[1776525076944,68.48,76192.47,1.0,0.0,0.0,0.00013]
[1776525081979,68.48,76192.06,1.0,0.0,0.0,0.00013]
[1776525087014,68.48,76180.51,1.0,0.0,0.0,0.00013]
[1776525091047,68.48,76184.32,1.0,0.0,0.0,0.00013]
[1776525097089,68.48,76183.54,1.0,0.0,0.0,0.00013]
[1776525102123,68.48,76186.42,1.0,0.0,0.0,0.00013]
[1776525107159,68.48,76190.25,1.0,0.0,0.0,0.00013]
[1776525112195,68.48,76194.8,1.0,0.0,0.0,0.00013]
[1776525117231,68.48,76194.14,1.0,0.0,0.0,0.00013]
[1776525122275,68.48,76199.66,1.0,0.0,0.0,0.00013]
[1776525127303,68.48,76204.07,1.0,0.0,0.0,0.00013]
[1776525132338,68.48,76211.17,1.0,0.0,0.0,0.00012]
[1776525137373,68.48,76208.92,1.0,0.0,0.0,0.00013]
[1776525142407,68.48,76211.42,1.0,0.0,0.0,0.00012]
[1776525147443,68.48,76203.25,1.0,0.0,0.0,0.00013]
[1776525152478,68.48,76201.4,1.0,0.0,0.0,0.00013]
[1776525154492,68.48,76180.92,1.0,0.0,0.0,0.00013]
[1776525160535,68.48,76178.13,1.0,0.0,0.0,0.00013]
[1776525165571,68.48,76179.03,1.0,0.0,0.0,0.00013]
[1776525170605,68.48,76178.91,1.0,0.0,0.0,0.00013]
[1776525175640,68.48,76178.46,1.0,0.0,0.0,0.00013]
[1776525180675,68.48,76186.01,1.0,0.0,0.0,0.00013]
[1776525185710,68.48,76193.48,1.0,0.0,0.0,0.00013]
[1776525190745,68.48,76193.63,1.0,0.0,0.0,0.00013]
[1776525195780,68.48,76196.21,1.0,0.0,0.0,0.00013]
[1776525200814,68.48,76195.96,1.0,0.0,0.0,0.00013]
[1776525206857,68.48,76195.89,1.0,0.0,0.0,0.00013]
[1776525211892,68.48,76195.5,1.0,0.0,0.0,0.00013]
[1776525216926,68.48,76195.32,1.0,0.0,0.0,0.00013]
[1776525221962,68.48,76195.15,1.0,0.0,0.0,0.00013]
[1776525228006,68.48,76195.66,1.0,0.0,0.0,0.00013]
[1776525233040,68.48,76198.07,1.0,0.0,0.0,0.00013]
[1776525238075,68.48,76201.91,1.0,0.0,0.0,0.00012]
[1776525243110,68.48,76199.18,1.0,0.0,0.0,0.00012]
[1776525253180,68.48,76199.28,1.0,0.0,0.0,0.00012]
[1776525261236,68.48,76202.12,1.0,0.0,0.0,0.00012]
[1776525266271,68.48,76202.57,1.0,0.0,0.0,0.00012]
[1776525268285,68.48,76214.34,1.0,0.0,0.0,0.00012]
[1776525269291,68.48,76225.93,1.0,0.0,0.0,0.00012]
[1776525274327,68.48,76227.46,1.0,0.0,0.0,0.00012]
[1776525278359,68.48,76238.6,1.0,0.0,0.0,0.00011]
[1776525282386,68.48,76252.79,1.0,0.0,0.0,0.00011]
[1776525289436,68.48,76257.69,1.0,0.0,0.0,0.00011]
[1776525294471,68.48,76257.38,1.0,0.0,0.0,0.00011]
[1776525299505,68.48,76251.92,1.0,0.0,0.0,0.00011]
[1776525304541,68.48,76248.3,1.0,0.0,0.0,0.00011]
[1776525309576,68.48,76245.67,1.0,0.0,0.0,0.00011]
[1776525314611,68.48,76246.24,1.0,0.0,0.0,0.00011]
[1776525319646,68.48,76247.55,1.0,0.0,0.0,0.00011]
[1776525322666,68.48,76256.95,1.0,0.0,0.0,0.00011]
[1776525327703,68.48,76258.16,1.0,0.0,0.0,0.00011]
[1776525332738,68.48,76257.25,1.0,0.0,0.0,0.00011]
[1776525337774,68.48,76257.06,1.0,0.0,0.0,0.00011]
[1776525343816,68.48,76256.31,1.0,0.0,0.0,0.00011]
[1776525348851,68.48,76254.22,1.0,0.0,0.0,0.00011]
[1776525353886,68.48,76253.75,1.0,0.0,0.0,0.00011]
[1776525358921,68.48,76252.0,1.0,0.0,0.0,0.00011]
[1776525362949,68.48,76264.21,1.0,0.0,0.0,0.00011]
[1776525367984,68.48,76266.16,1.0,0.0,0.0,0.00011]
[1776525374026,68.48,76265.46,1.0,0.0,0.0,0.00011]
[1776525379062,68.48,76265.46,1.0,0.0,0.0,0.00011]
[1776525384096,68.48,76266.02,1.0,0.0,0.0,0.00011]
[1776525390139,68.48,76265.32,1.0,0.0,0.0,0.00011]
[1776525396181,68.48,76265.29,1.0,0.0,0.0,0.0001]
[1776525401216,68.48,76260.02,1.0,0.0,0.0,0.00011]
[1776525406252,68.48,76259.83,1.0,0.0,0.0,0.00011]
[1776525411287,68.48,76260.03,1.0,0.0,0.0,0.00011]
[1776525416322,68.48,76263.85,1.0,0.0,0.0,0.00011]
[1776525421356,68.48,76264.04,1.0,0.0,0.0,0.00011]
[1776525427400,68.48,76264.57,1.0,0.0,0.0,0.0001]
[1776525432436,68.48,76264.57,1.0,0.0,0.0,0.0001]
[1776525437471,68.48,76262.66,1.0,0.0,0.0,0.00011]
[1776525441502,68.48,76250.49,1.0,0.0,0.0,0.00011]
[1776525442507,68.48,76234.81,1.0,0.0,0.0,0.00011]
[1776525447543,68.48,76227.48,1.0,0.0,0.0,0.00011]
[1776525452576,68.48,76221.4,1.0,0.0,0.0,0.00011]
[1776525457616,68.48,76217.63,1.0,0.0,0.0,0.00011]
[1776525463657,68.48,76216.9,1.0,0.0,0.0,0.00011]
[1776525468695,68.48,76217.33,1.0,0.0,0.0,0.00011]
[1776525473729,68.48,76215.75,1.0,0.0,0.0,0.00011]
[1776525477758,68.48,76201.81,1.0,0.0,0.0,0.00012]
[1776525482792,68.48,76199.4,1.0,0.0,0.0,0.00012]
[1776525487828,68.48,76196.04,1.0,0.0,0.0,0.00012]
[1776525492863,68.48,76193.83,1.0,0.0,0.0,0.00012]
[1776525497898,68.48,76200.43,1.0,0.0,0.0,0.00012]
[1776525502933,68.48,76200.15,1.0,0.0,0.0,0.00012]
[1776525504412,68.48,76200.15,1.0,0.0,0.0,0.00012]
[1776525509982,68.48,76198.46,1.0,0.0,0.0,0.00012]
[1776525514010,68.48,76180.8,1.0,0.0,0.0,0.00012]
[1776525519045,68.48,76175.55,1.0,0.0,0.0,0.00012]
[1776525524080,68.48,76181.18,1.0,0.0,0.0,0.00012]
[1776525529115,68.48,76181.04,1.0,0.0,0.0,0.00012]
[1776525534150,68.48,76180.89,1.0,0.0,0.0,0.00012]
[1776525539185,68.48,76180.25,1.0,0.0,0.0,0.00012]
[1776525544220,68.48,76187.67,1.0,0.0,0.0,0.00012]
[1776525549255,68.48,76195.39,1.0,0.0,0.0,0.00012]
[1776525554289,68.48,76198.83,1.0,0.0,0.0,0.00012]
[1776525559326,68.48,76198.12,1.0,0.0,0.0,0.00012]
[1776525564360,68.48,76194.84,1.0,0.0,0.0,0.00012]
[1776525569395,68.48,76194.16,1.0,0.0,0.0,0.00012]
[1776525574429,68.48,76187.48,1.0,0.0,0.0,0.00012]
[1776525579465,68.48,76187.56,1.0,0.0,0.0,0.00012]
[1776525585508,68.48,76187.59,1.0,0.0,0.0,0.00012]
[1776525590543,68.48,76186.69,1.0,0.0,0.0,0.00012]
[1776525595589,68.48,76192.47,1.0,0.0,0.0,0.00012]
[1776525600624,68.48,76189.98,1.0,0.0,0.0,0.00012]
[1776525605659,68.48,76189.8,1.0,0.0,0.0,0.00012]
[1776525610694,68.48,76198.6,1.0,0.0,0.0,0.00012]
[1776525615729,68.48,76195.94,1.0,0.0,0.0,0.00012]
[1776525620766,68.48,76194.65,1.0,0.0,0.0,0.00012]
[1776525625802,68.48,76192.77,1.0,0.0,0.0,0.00012]
[1776525630837,68.48,76192.25,1.0,0.0,0.0,0.00012]
[1776525635871,68.48,76192.79,1.0,0.0,0.0,0.00012]
[1776525640907,68.48,76192.57,1.0,0.0,0.0,0.00012]
[1776525645942,68.48,76189.98,1.0,0.0,0.0,0.00012]
[1776525650977,68.48,76186.5,1.0,0.0,0.0,0.00012]
[1776525657024,68.48,76178.38,1.0,0.0,0.0,0.00012]
[1776525662060,68.48,76178.24,1.0,0.0,0.0,0.00012]
[1776525668102,68.48,76177.17,1.0,0.0,0.0,0.00012]
[1776525673140,68.48,76176.5,1.0,0.0,0.0,0.00012]
[1776525678175,68.48,76176.35,1.0,0.0,0.0,0.00012]
[1776525684217,68.48,76182.95,1.0,0.0,0.0,0.00012]
[1776525690259,68.48,76182.88,1.0,0.0,0.0,0.00012]
[1776525695294,68.48,76180.53,1.0,0.0,0.0,0.00012]
[1776525700328,68.48,76178.61,1.0,0.0,0.0,0.00012]
[1776525705364,68.48,76177.78,1.0,0.0,0.0,0.00012]
[1776525711406,68.48,76177.0,1.0,0.0,0.0,0.00012]
[1776525716364,68.48,76178.71,1.0,0.0,0.0,0.00012]
[1776525721476,68.48,76185.05,1.0,0.0,0.0,0.00012]
[1776525726511,68.48,76184.92,1.0,0.0,0.0,0.00012]
[1776525728529,68.48,76195.79,1.0,0.0,0.0,0.00011]
[1776525733560,68.48,76195.17,1.0,0.0,0.0,0.00011]
[1776525743631,68.48,76194.69,1.0,0.0,0.0,0.00011]
[1776525750680,68.48,76194.74,1.0,0.0,0.0,0.00011]
[1776525756722,68.48,76194.9,1.0,0.0,0.0,0.00011]
[1776525765785,68.48,76194.11,1.0,0.0,0.0,0.00011]
[1776525770821,68.48,76194.29,1.0,0.0,0.0,0.00011]
[1776525772835,68.48,76207.08,1.0,0.0,0.0,0.00011]
[1776525773842,68.48,76220.02,1.0,0.0,0.0,0.00011]
[1776525774849,68.48,76231.49,1.0,0.0,0.0,0.0001]
[1776525779884,68.48,76232.62,1.0,0.0,0.0,0.0001]
[1776525784923,68.48,76248.52,1.0,0.0,0.0,0.0001]
[1776525789961,68.48,76254.55,1.0,0.0,0.0,0.0001]
[1776525794996,68.48,76249.4,1.0,0.0,0.0,0.0001]
[1776525800031,68.48,76249.02,1.0,0.0,0.0,0.0001]
[1776525805066,68.48,76247.31,1.0,0.0,0.0,0.0001]
[1776525810101,68.48,76247.27,1.0,0.0,0.0,0.0001]
[1776525815138,68.48,76245.45,1.0,0.0,0.0,0.0001]
[1776525820174,68.48,76240.19,1.0,0.0,0.0,0.0001]
[1776525828229,68.48,76239.93,1.0,0.0,0.0,0.0001]
[1776525833265,68.48,76240.98,1.0,0.0,0.0,0.0001]
[1776525838300,68.48,76240.37,1.0,0.0,0.0,0.0001]
[1776525844342,68.48,76239.46,1.0,0.0,0.0,0.0001]
[1776525849377,68.48,76239.66,1.0,0.0,0.0,0.0001]
[1776525854411,68.48,76237.48,1.0,0.0,0.0,0.0001]
[1776525859447,68.48,76237.95,1.0,0.0,0.0,0.0001]
[1776525864482,68.48,76244.47,1.0,0.0,0.0,0.0001]
[1776525869517,68.48,76250.54,1.0,0.0,0.0,0.0001]
[1776525873545,68.48,76255.34,1.0,0.0,0.0,0.0001]
[1776525874552,68.48,76270.89,1.0,0.0,0.0,9e-05]
[1776525881601,68.48,76271.32,1.0,0.0,0.0,9e-05]
[1776525886635,68.48,76271.71,1.0,0.0,0.0,9e-05]
[1776525891670,68.48,76268.34,1.0,0.0,0.0,9e-05]
[1776525896706,68.48,76270.99,1.0,0.0,0.0,9e-05]
[1776525901744,68.48,76287.7,1.0,0.0,0.0,9e-05]
[1776525906778,68.48,76298.03,1.0,0.0,0.0,9e-05]
[1776525911814,68.48,76299.02,1.0,0.0,0.0,9e-05]
[1776525916849,68.48,76299.53,1.0,0.0,0.0,9e-05]
[1776525919751,68.48,76297.85,1.0,0.0,0.0,9e-05]
[1776525924905,68.48,76294.78,1.0,0.0,0.0,9e-05]
[1776525929940,68.48,76293.04,1.0,0.0,0.0,9e-05]
[1776525934975,68.48,76290.72,1.0,0.0,0.0,9e-05]
[1776525939003,68.48,76281.34,1.0,0.0,0.0,9e-05]
[1776525943034,68.48,76268.81,1.0,0.0,0.0,9e-05]
[1776525948069,68.48,76266.0,1.0,0.0,0.0,9e-05]
[1776525953105,68.48,76265.57,1.0,0.0,0.0,9e-05]
[1776525956128,68.48,76244.32,1.0,0.0,0.0,0.0001]
[1776525961163,68.48,76235.73,1.0,0.0,0.0,0.0001]
[1776525966198,68.48,76230.5,1.0,0.0,0.0,0.0001]
[1776525971234,68.48,76231.07,1.0,0.0,0.0,0.0001]
[1776525977276,68.48,76229.98,1.0,0.0,0.0,0.0001]
[1776525982311,68.48,76229.62,1.0,0.0,0.0,0.0001]
[1776525987346,68.48,76233.69,1.0,0.0,0.0,0.0001]
[1776525992381,68.48,76233.84,1.0,0.0,0.0,0.0001]
[1776525997416,68.48,76233.25,1.0,0.0,0.0,0.0001]
[1776526002452,68.48,76231.72,1.0,0.0,0.0,0.0001]
[1776526007487,68.48,76230.02,1.0,0.0,0.0,0.0001]
[1776526012522,68.48,76235.35,1.0,0.0,0.0,0.0001]
[1776526017557,68.48,76237.78,1.0,0.0,0.0,0.0001]
[1776526023600,68.48,76241.93,1.0,0.0,0.0,0.0001]
[1776526028635,68.48,76241.52,1.0,0.0,0.0,0.0001]
[1776526036691,68.48,76241.63,1.0,0.0,0.0,0.0001]
[1776526039712,68.48,76252.27,1.0,0.0,0.0,0.0001]
[1776526045754,68.48,76252.06,1.0,0.0,0.0,0.0001]
[1776526050789,68.48,76245.25,1.0,0.0,0.0,0.0001]
[1776526055824,68.48,76247.25,1.0,0.0,0.0,0.0001]
[1776526060859,68.48,76247.5,1.0,0.0,0.0,0.0001]
[1776526065894,68.48,76248.06,1.0,0.0,0.0,0.0001]
[1776526070928,68.48,76247.61,1.0,0.0,0.0,0.0001]
[1776526077978,68.48,76247.57,1.0,0.0,0.0,0.0001]
[1776526083013,68.48,76247.87,1.0,0.0,0.0,0.0001]
[1776526085029,68.48,76233.6,1.0,0.0,0.0,0.0001]
[1776526090064,68.48,76230.86,1.0,0.0,0.0,0.0001]
[1776526095099,68.48,76230.18,1.0,0.0,0.0,0.0001]
[1776526100134,68.48,76228.32,1.0,0.0,0.0,0.0001]
[1776526105169,68.48,76233.05,1.0,0.0,0.0,0.0001]
[1776526110207,68.48,76240.83,1.0,0.0,0.0,0.0001]
[1776526114235,68.48,76244.68,1.0,0.0,0.0,9e-05]
[1776526120279,68.48,76245.55,1.0,0.0,0.0,9e-05]
[1776526125312,68.48,76244.26,1.0,0.0,0.0,9e-05]
[1776526130347,68.48,76240.56,1.0,0.0,0.0,0.0001]
[1776526135382,68.48,76241.82,1.0,0.0,0.0,0.0001]
[1776526141424,68.48,76240.25,1.0,0.0,0.0,0.0001]
[1776526146459,68.48,76240.25,1.0,0.0,0.0,0.0001]
[1776526151494,68.48,76240.22,1.0,0.0,0.0,0.0001]
[1776526156529,68.48,76240.11,1.0,0.0,0.0,0.0001]
[1776526161564,68.48,76240.23,1.0,0.0,0.0,0.0001]
[1776526166599,68.48,76239.68,1.0,0.0,0.0,0.0001]
[1776526171634,68.48,76239.96,1.0,0.0,0.0,9e-05]
[1776526176669,68.48,76240.59,1.0,0.0,0.0,9e-05]
[1776526181704,68.48,76238.32,1.0,0.0,0.0,9e-05]
[1776526186739,68.48,76238.68,1.0,0.0,0.0,9e-05]
[1776526194795,68.48,76238.93,1.0,0.0,0.0,9e-05]
[1776526199830,68.48,76237.54,1.0,0.0,0.0,9e-05]
[1776526204865,68.48,76238.48,1.0,0.0,0.0,9e-05]
[1776526209900,68.48,76244.4,1.0,0.0,0.0,9e-05]
[1776526214935,68.48,76243.87,1.0,0.0,0.0,9e-05]
[1776526219970,68.48,76243.96,1.0,0.0,0.0,9e-05]
[1776526226012,68.48,76244.15,1.0,0.0,0.0,9e-05]
[1776526231047,68.48,76242.71,1.0,0.0,0.0,9e-05]
[1776526236083,68.48,76233.65,1.0,0.0,0.0,9e-05]
[1776526241116,68.48,76230.66,1.0,0.0,0.0,0.0001]
[1776526246155,68.48,76228.06,1.0,0.0,0.0,0.0001]
[1776526251190,68.48,76227.25,1.0,0.0,0.0,0.0001]
[1776526259246,68.48,76226.26,1.0,0.0,0.0,0.0001]
[1776526267302,68.48,76222.69,1.0,0.0,0.0,0.0001]
[1776526272337,68.48,76227.95,1.0,0.0,0.0,0.0001]
[1776526277372,68.48,76228.42,1.0,0.0,0.0,0.0001]
[1776526282407,68.48,76236.74,1.0,0.0,0.0,9e-05]
[1776526288451,68.48,76240.47,1.0,0.0,0.0,9e-05]
[1776526295503,68.48,76240.32,1.0,0.0,0.0,9e-05]
[1776526300677,68.48,76231.91,1.0,0.0,0.0,9e-05]
[1776526309598,68.48,76232.07,1.0,0.0,0.0,9e-05]
[1776526316647,68.48,76232.15,1.0,0.0,0.0,9e-05]
[1776526321682,68.48,76232.01,1.0,0.0,0.0,9e-05]
[1776526326719,68.48,76237.72,1.0,0.0,0.0,9e-05]
[1776526332761,68.48,76238.31,1.0,0.0,0.0,9e-05]
[1776526337796,68.48,76246.78,1.0,0.0,0.0,9e-05]
[1776526342831,68.48,76246.6,1.0,0.0,0.0,9e-05]
[1776526347866,68.48,76246.5,1.0,0.0,0.0,9e-05]
[1776526352901,68.48,76235.89,1.0,0.0,0.0,9e-05]
[1776526357937,68.48,76235.63,1.0,0.0,0.0,9e-05]
[1776526368007,68.48,76235.78,1.0,0.0,0.0,9e-05]
[1776526373042,68.48,76237.21,1.0,0.0,0.0,9e-05]
[1776526376063,68.48,76251.42,1.0,0.0,0.0,9e-05]
[1776526379084,68.48,76261.33,1.0,0.0,0.0,9e-05]
[1776526384119,68.48,76261.84,1.0,0.0,0.0,9e-05]
[1776526389159,68.48,76264.6,1.0,0.0,0.0,9e-05]
[1776526394193,68.48,76262.79,1.0,0.0,0.0,9e-05]
[1776526400235,68.48,76263.09,1.0,0.0,0.0,9e-05]
[1776526405270,68.48,76263.84,1.0,0.0,0.0,9e-05]
[1776526410309,68.48,76262.2,1.0,0.0,0.0,9e-05]
[1776526415346,68.48,76260.11,1.0,0.0,0.0,9e-05]
[1776526420381,68.48,76259.82,1.0,0.0,0.0,9e-05]
[1776526426424,68.48,76257.87,1.0,0.0,0.0,9e-05]
[1776526431459,68.48,76256.14,1.0,0.0,0.0,9e-05]
[1776526436493,68.48,76256.09,1.0,0.0,0.0,9e-05]
[1776526441528,68.48,76255.73,1.0,0.0,0.0,9e-05]
[1776526446564,68.48,76255.76,1.0,0.0,0.0,9e-05]
[1776526451599,68.48,76257.77,1.0,0.0,0.0,9e-05]
[1776526456638,68.48,76255.71,1.0,0.0,0.0,9e-05]
[1776526461675,68.48,76254.53,1.0,0.0,0.0,9e-05]
[1776526464696,68.48,76244.08,1.0,0.0,0.0,9e-05]
[1776526469731,68.48,76242.44,1.0,0.0,0.0,9e-05]
[1776526476782,68.48,76240.84,1.0,0.0,0.0,9e-05]
[1776526481817,68.48,76237.59,1.0,0.0,0.0,9e-05]
[1776526487861,68.48,76236.04,1.0,0.0,0.0,9e-05]
[1776526489875,68.48,76250.82,1.0,0.0,0.0,9e-05]
[1776526494910,68.48,76251.04,1.0,0.0,0.0,9e-05]
[1776526499945,68.48,76252.61,1.0,0.0,0.0,9e-05]
[1776526504980,68.48,76255.0,1.0,0.0,0.0,9e-05]
[1776526512029,68.48,76255.12,1.0,0.0,0.0,9e-05]
[1776526517064,68.48,76254.6,1.0,0.0,0.0,9e-05]
[1776526522099,68.48,76254.14,1.0,0.0,0.0,9e-05]
[1776526525120,68.48,76243.74,1.0,0.0,0.0,9e-05]
[1776526530155,68.48,76242.67,1.0,0.0,0.0,9e-05]
[1776526533397,68.48,76243.85,1.0,0.0,0.0,9e-05]
[1776526540225,68.48,76241.69,1.0,0.0,0.0,9e-05]
[1776526545260,68.48,76241.57,1.0,0.0,0.0,9e-05]
[1776526552309,68.48,76241.32,1.0,0.0,0.0,9e-05]
[1776526557344,68.48,76241.2,1.0,0.0,0.0,9e-05]
[1776526562379,68.48,76239.66,1.0,0.0,0.0,9e-05]
[1776526569429,68.48,76241.51,1.0,0.0,0.0,9e-05]
[1776526574465,68.48,76244.76,1.0,0.0,0.0,9e-05]
[1776526580507,68.48,76244.62,1.0,0.0,0.0,9e-05]
[1776526583528,68.48,76235.17,1.0,0.0,0.0,9e-05]
[1776526590577,68.48,76235.09,1.0,0.0,0.0,9e-05]
[1776526597626,68.48,76237.25,1.0,0.0,0.0,9e-05]
[1776526610718,68.48,76238.65,1.0,0.0,0.0,9e-05]
[1776526615753,68.48,76239.49,1.0,0.0,0.0,9e-05]
[1776526620789,68.48,76239.46,1.0,0.0,0.0,9e-05]
[1776526625824,68.48,76239.69,1.0,0.0,0.0,9e-05]
[1776526630859,68.48,76239.73,1.0,0.0,0.0,9e-05]
[1776526636901,68.48,76240.26,1.0,0.0,0.0,9e-05]
[1776526641936,68.48,76240.08,1.0,0.0,0.0,9e-05]
[1776526644957,68.48,76223.03,1.0,0.0,0.0,9e-05]
[1776526646971,68.48,76208.57,1.0,0.0,0.0,9e-05]
[1776526653013,68.48,76202.5,1.0,0.0,0.0,9e-05]
[1776526660063,68.48,76205.25,1.0,0.0,0.0,9e-05]
[1776526670133,68.48,76204.26,1.0,0.0,0.0,9e-05]
[1776526679196,68.48,76204.81,1.0,0.0,0.0,9e-05]
[1776526685238,68.48,76205.88,1.0,0.0,0.0,9e-05]
[1776526690273,68.48,76203.45,1.0,0.0,0.0,9e-05]
[1776526695308,68.48,76203.83,1.0,0.0,0.0,9e-05]
[1776526700342,68.48,76204.57,1.0,0.0,0.0,9e-05]
[1776526708711,68.48,76204.5,1.0,0.0,0.0,9e-05]
[1776526714441,68.48,76199.33,1.0,0.0,0.0,9e-05]
[1776526719476,68.48,76205.25,1.0,0.0,0.0,9e-05]
[1776526724511,68.48,76212.42,1.0,0.0,0.0,9e-05]
[1776526730554,68.48,76211.91,1.0,0.0,0.0,9e-05]
[1776526735589,68.48,76212.42,1.0,0.0,0.0,9e-05]
[1776526739617,68.48,76221.91,1.0,0.0,0.0,9e-05]
[1776526744652,68.48,76216.19,1.0,0.0,0.0,9e-05]
[1776526749703,68.48,76216.35,1.0,0.0,0.0,9e-05]
[1776526755745,68.48,76214.64,1.0,0.0,0.0,9e-05]
[1776526761787,68.48,76213.46,1.0,0.0,0.0,9e-05]
[1776526770850,68.48,76215.45,1.0,0.0,0.0,9e-05]
[1776526781927,68.48,76215.49,1.0,0.0,0.0,9e-05]
[1776526786961,68.48,76214.99,1.0,0.0,0.0,9e-05]
[1776526801059,68.48,76215.01,1.0,0.0,0.0,9e-05]
[1776526806095,68.48,76214.93,1.0,0.0,0.0,9e-05]
[1776526819186,68.48,76214.93,1.0,0.0,0.0,9e-05]
[1776526825229,68.48,76212.23,1.0,0.0,0.0,9e-05]
[1776526830264,68.48,76204.15,1.0,0.0,0.0,9e-05]
[1776526836306,68.48,76203.79,1.0,0.0,0.0,9e-05]
[1776526843523,68.48,76203.41,1.0,0.0,0.0,9e-05]
[1776526849397,68.48,76203.28,1.0,0.0,0.0,9e-05]
[1776526854432,68.48,76196.49,1.0,0.0,0.0,9e-05]
[1776526859467,68.48,76192.38,1.0,0.0,0.0,9e-05]
[1776526865509,68.48,76192.8,1.0,0.0,0.0,9e-05]
[1776526870544,68.48,76189.25,1.0,0.0,0.0,9e-05]
[1776526875579,68.48,76188.73,1.0,0.0,0.0,9e-05]
[1776526881621,68.48,76189.68,1.0,0.0,0.0,9e-05]
[1776526886656,68.48,76189.08,1.0,0.0,0.0,9e-05]
[1776526891691,68.48,76189.26,1.0,0.0,0.0,9e-05]
[1776526896726,68.48,76188.34,1.0,0.0,0.0,9e-05]
[1776526900755,68.48,76176.78,1.0,0.0,0.0,9e-05]
[1776526905789,68.48,76180.07,1.0,0.0,0.0,9e-05]
[1776526910824,68.48,76182.09,1.0,0.0,0.0,9e-05]
[1776526916866,68.48,76181.77,1.0,0.0,0.0,9e-05]
[1776526921901,68.48,76180.93,1.0,0.0,0.0,9e-05]
[1776526926937,68.48,76184.79,1.0,0.0,0.0,9e-05]
[1776526931972,68.48,76197.08,1.0,0.0,0.0,9e-05]
[1776526937108,68.48,76200.33,1.0,0.0,0.0,9e-05]
[1776526942143,68.48,76205.6,1.0,0.0,0.0,9e-05]
[1776526947178,68.48,76204.19,1.0,0.0,0.0,9e-05]
[1776526952213,68.48,76203.86,1.0,0.0,0.0,9e-05]
[1776526957248,68.48,76203.75,1.0,0.0,0.0,9e-05]
[1776526962282,68.48,76200.7,1.0,0.0,0.0,9e-05]
[1776526968325,68.48,76201.94,1.0,0.0,0.0,9e-05]
[1776526974367,68.48,76201.75,1.0,0.0,0.0,9e-05]
[1776526979402,68.48,76199.87,1.0,0.0,0.0,9e-05]
[1776526984437,68.48,76198.72,1.0,0.0,0.0,9e-05]
[1776526989472,68.48,76196.88,1.0,0.0,0.0,9e-05]
[1776526992492,68.48,76185.83,1.0,0.0,0.0,9e-05]
[1776526998535,68.48,76180.16,1.0,0.0,0.0,9e-05]
[1776527003570,68.48,76183.42,1.0,0.0,0.0,9e-05]
[1776527008605,68.48,76185.02,1.0,0.0,0.0,9e-05]
[1776527013640,68.48,76180.89,1.0,0.0,0.0,9e-05]
[1776527018675,68.48,76179.85,1.0,0.0,0.0,9e-05]
[1776527023710,68.48,76180.34,1.0,0.0,0.0,9e-05]
[1776527028745,68.48,76179.51,1.0,0.0,0.0,9e-05]
[1776527033781,68.48,76179.23,1.0,0.0,0.0,9e-05]
[1776527038816,68.48,76178.22,1.0,0.0,0.0,9e-05]
[1776527043851,68.48,76178.11,1.0,0.0,0.0,9e-05]
[1776527051907,68.48,76177.88,1.0,0.0,0.0,9e-05]
[1776527056942,68.48,76177.3,1.0,0.0,0.0,9e-05]
[1776527061976,68.48,76175.87,1.0,0.0,0.0,9e-05]
[1776527066005,68.48,76166.62,1.0,0.0,0.0,9e-05]
[1776527071040,68.48,76166.85,1.0,0.0,0.0,9e-05]
[1776527078089,68.48,76164.37,1.0,0.0,0.0,9e-05]
[1776527083124,68.48,76164.6,1.0,0.0,0.0,9e-05]
[1776527088159,68.48,76163.0,1.0,0.0,0.0,9e-05]
[1776527093195,68.48,76159.77,1.0,0.0,0.0,9e-05]
[1776527101252,68.48,76160.25,1.0,0.0,0.0,9e-05]
[1776527107294,68.48,76165.44,1.0,0.0,0.0,9e-05]
[1776527112329,68.48,76169.29,1.0,0.0,0.0,9e-05]
[1776527121404,68.48,76170.59,1.0,0.0,0.0,9e-05]
[1776527126439,68.48,76171.83,1.0,0.0,0.0,9e-05]
[1776527133488,68.48,76171.94,1.0,0.0,0.0,9e-05]
[1776527139530,68.48,76170.86,1.0,0.0,0.0,9e-05]
[1776527145572,68.48,76170.91,1.0,0.0,0.0,9e-05]
[1776527150606,68.48,76171.03,1.0,0.0,0.0,9e-05]
[1776527156649,68.48,76171.32,1.0,0.0,0.0,9e-05]
[1776527166719,68.48,76171.32,1.0,0.0,0.0,9e-05]
[1776527171754,68.48,76171.91,1.0,0.0,0.0,9e-05]
[1776527177796,68.48,76171.69,1.0,0.0,0.0,9e-05]
[1776527182831,68.48,76171.65,1.0,0.0,0.0,9e-05]
[1776527189880,68.48,76172.1,1.0,0.0,0.0,9e-05]
[1776527195921,68.48,76172.24,1.0,0.0,0.0,9e-05]
[1776527201598,68.48,76172.21,1.0,0.0,0.0,9e-05]
[1776527206999,68.48,76172.1,1.0,0.0,0.0,9e-05]
[1776527213041,68.48,76172.03,1.0,0.0,0.0,9e-05]
[1776527218076,68.48,76171.06,1.0,0.0,0.0,9e-05]
[1776527227138,68.48,76171.06,1.0,0.0,0.0,9e-05]
[1776527230160,68.48,76180.47,1.0,0.0,0.0,9e-05]
[1776527235195,68.48,76178.81,1.0,0.0,0.0,9e-05]
[1776527240230,68.48,76178.68,1.0,0.0,0.0,9e-05]
[1776527245265,68.48,76179.11,1.0,0.0,0.0,9e-05]
[1776527255335,68.48,76179.11,1.0,0.0,0.0,9e-05]
[1776527263392,68.48,76180.07,1.0,0.0,0.0,9e-05]
[1776527268427,68.48,76183.68,1.0,0.0,0.0,8e-05]
[1776527271448,68.48,76193.08,1.0,0.0,0.0,8e-05]
[1776527274469,68.48,76181.9,1.0,0.0,0.0,9e-05]
[1776527276725,68.48,76180.79,1.0,0.0,0.0,9e-05]
[1776527288566,68.48,76180.32,1.0,0.0,0.0,9e-05]
[1776527296070,68.48,76180.46,1.0,0.0,0.0,9e-05]
[1776527301658,68.48,76177.5,1.0,0.0,0.0,9e-05]
[1776527306693,68.48,76170.65,1.0,0.0,0.0,9e-05]
[1776527311729,68.48,76163.47,1.0,0.0,0.0,9e-05]
[1776527316764,68.48,76163.47,1.0,0.0,0.0,9e-05]
[1776527322806,68.48,76162.64,1.0,0.0,0.0,9e-05]
[1776527327842,68.48,76160.42,1.0,0.0,0.0,9e-05]
[1776527333883,68.48,76161.59,1.0,0.0,0.0,9e-05]
[1776527339925,68.48,76162.51,1.0,0.0,0.0,9e-05]
[1776527344959,68.48,76162.07,1.0,0.0,0.0,9e-05]
[1776527349996,68.48,76161.99,1.0,0.0,0.0,9e-05]
[1776527362080,68.48,76162.07,1.0,0.0,0.0,9e-05]
[1776527370136,68.48,76161.89,1.0,0.0,0.0,9e-05]
[1776527375171,68.48,76164.78,1.0,0.0,0.0,9e-05]
[1776527378883,68.48,76165.92,1.0,0.0,0.0,9e-05]
[1776527386253,68.48,76153.05,1.0,0.0,0.0,9e-05]
[1776527387260,68.48,76143.56,1.0,0.0,0.0,9e-05]
[1776527392295,68.48,76141.2,1.0,0.0,0.0,9e-05]
[1776527395317,68.48,76154.08,1.0,0.0,0.0,9e-05]
[1776527400352,68.48,76161.41,1.0,0.0,0.0,9e-05]
[1776527405387,68.48,76163.48,1.0,0.0,0.0,9e-05]
[1776527413002,68.48,76163.57,1.0,0.0,0.0,9e-05]
[1776527418478,68.48,76164.75,1.0,0.0,0.0,9e-05]
[1776527423513,68.48,76172.04,1.0,0.0,0.0,8e-05]
[1776527428548,68.48,76175.66,1.0,0.0,0.0,8e-05]
[1776527433583,68.48,76164.67,1.0,0.0,0.0,9e-05]
[1776527439626,68.48,76162.28,1.0,0.0,0.0,9e-05]
[1776527445668,68.48,76161.75,1.0,0.0,0.0,9e-05]
[1776527451710,68.48,76164.41,1.0,0.0,0.0,9e-05]
[1776527456745,68.48,76163.92,1.0,0.0,0.0,9e-05]
[1776527464075,68.48,76163.92,1.0,0.0,0.0,9e-05]
[1776527469836,68.48,76165.29,1.0,0.0,0.0,9e-05]
[1776527472594,68.48,76165.26,1.0,0.0,0.0,9e-05]
[1776527477892,68.48,76158.36,1.0,0.0,0.0,9e-05]
[1776527481111,68.48,76158.29,1.0,0.0,0.0,9e-05]
[1776527483934,68.48,76144.46,1.0,0.0,0.0,9e-05]
[1776527488971,68.48,76137.02,1.0,0.0,0.0,9e-05]
[1776527495013,68.48,76134.26,1.0,0.0,0.0,9e-05]
[1776527500048,68.48,76126.26,1.0,0.0,0.0,9e-05]
[1776527505082,68.48,76129.06,1.0,0.0,0.0,9e-05]
[1776527510118,68.48,76123.42,1.0,0.0,0.0,9e-05]
[1776527515153,68.48,76122.21,1.0,0.0,0.0,9e-05]
[1776527520189,68.48,76121.02,1.0,0.0,0.0,9e-05]
[1776527525224,68.48,76116.35,1.0,0.0,0.0,9e-05]
[1776527530258,68.48,76115.81,1.0,0.0,0.0,9e-05]
[1776527533282,68.48,76102.93,1.0,0.0,0.0,0.0001]
[1776527538317,68.48,76104.81,1.0,0.0,0.0,0.0001]
[1776527543352,68.48,76111.46,1.0,0.0,0.0,9e-05]
[1776527548387,68.48,76111.3,1.0,0.0,0.0,9e-05]
[1776527553422,68.48,76110.01,1.0,0.0,0.0,9e-05]
[1776527556611,68.48,76109.8,1.0,0.0,0.0,9e-05]
[1776527556670,68.48,76109.8,1.0,0.0,0.0,9e-05]
[1776527557671,68.48,76110.03,1.0,0.0,0.0,9e-05]
[1776527557699,68.48,76063.75,1.0,0.0,0.0,0.0001]
[1776527558457,68.48,76050.31,1.0,0.0,0.0,0.00011]
[1776527562484,68.48,76063.23,1.0,0.0,0.0,0.0001]
[1776527569533,68.48,76066.4,1.0,0.0,0.0,0.0001]
[1776527572991,68.48,76071.02,1.0,0.0,0.0,0.0001]
[1776527582625,68.48,76073.42,1.0,0.0,0.0,0.0001]
[1776527587660,68.48,76075.53,1.0,0.0,0.0,0.0001]
[1776527592695,68.48,76076.02,1.0,0.0,0.0,0.0001]
[1776527597730,68.48,76079.51,1.0,0.0,0.0,0.0001]
[1776527599743,68.48,76088.89,1.0,0.0,0.0,0.0001]
[1776527604779,68.48,76094.58,1.0,0.0,0.0,0.0001]
[1776527609814,68.48,76095.85,1.0,0.0,0.0,0.0001]
[1776527615856,68.48,76096.38,1.0,0.0,0.0,0.0001]
[1776527621898,68.48,76097.71,1.0,0.0,0.0,9e-05]
[1776527626933,68.48,76099.18,1.0,0.0,0.0,9e-05]
[1776527630960,68.48,76115.06,1.0,0.0,0.0,9e-05]
[1776527637003,68.48,76120.44,1.0,0.0,0.0,9e-05]
[1776527641032,68.48,76130.21,1.0,0.0,0.0,9e-05]
[1776527646067,68.48,76131.34,1.0,0.0,0.0,9e-05]
[1776527652109,68.48,76135.07,1.0,0.0,0.0,9e-05]
[1776527657144,68.48,76136.49,1.0,0.0,0.0,9e-05]
[1776527658151,68.48,76125.8,1.0,0.0,0.0,9e-05]
[1776527663186,68.48,76126.76,1.0,0.0,0.0,9e-05]
[1776527668221,68.48,76126.56,1.0,0.0,0.0,9e-05]
[1776527671241,68.48,76134.33,1.0,0.0,0.0,9e-05]
[1776527676278,68.48,76142.19,1.0,0.0,0.0,8e-05]
[1776527678295,68.48,76151.48,1.0,0.0,0.0,8e-05]
[1776527683333,68.48,76143.16,1.0,0.0,0.0,8e-05]
[1776527691389,68.48,76141.44,1.0,0.0,0.0,9e-05]
[1776527698437,68.48,76141.69,1.0,0.0,0.0,9e-05]
[1776527703472,68.48,76151.36,1.0,0.0,0.0,8e-05]
[1776527709515,68.48,76151.32,1.0,0.0,0.0,8e-05]
[1776527714550,68.48,76157.42,1.0,0.0,0.0,8e-05]
[1776527719585,68.48,76156.89,1.0,0.0,0.0,8e-05]
[1776527724620,68.48,76155.51,1.0,0.0,0.0,8e-05]
[1776527729655,68.48,76155.65,1.0,0.0,0.0,8e-05]
[1776527735697,68.48,76155.47,1.0,0.0,0.0,8e-05]
[1776527741739,68.48,76155.5,1.0,0.0,0.0,8e-05]
[1776527746774,68.48,76158.96,1.0,0.0,0.0,8e-05]
[1776527748788,68.48,76168.86,1.0,0.0,0.0,8e-05]
[1776527751809,68.48,76179.35,1.0,0.0,0.0,8e-05]
[1776527756844,68.48,76195.01,1.0,0.0,0.0,7e-05]
[1776527759866,68.48,76204.68,1.0,0.0,0.0,7e-05]
[1776527764900,68.48,76205.04,1.0,0.0,0.0,7e-05]
[1776527765641,68.48,76205.04,1.0,0.0,0.0,7e-05]
[1776527770943,68.48,76218.33,1.0,0.0,0.0,7e-05]
[1776527775978,68.48,76217.94,1.0,0.0,0.0,7e-05]
[1776527783028,68.48,76217.87,1.0,0.0,0.0,7e-05]
[1776527788063,68.48,76217.7,1.0,0.0,0.0,7e-05]
[1776527793098,68.48,76219.9,1.0,0.0,0.0,7e-05]
[1776527804176,68.48,76220.02,1.0,0.0,0.0,7e-05]
[1776527807197,68.48,76208.37,1.0,0.0,0.0,7e-05]
[1776527810218,68.48,76197.86,1.0,0.0,0.0,7e-05]
[1776527817266,68.48,76198.25,1.0,0.0,0.0,7e-05]
[1776527822302,68.48,76198.25,1.0,0.0,0.0,7e-05]
[1776527825323,68.48,76198.25,1.0,0.0,0.0,7e-05]
[1776527831364,68.48,76198.3,1.0,0.0,0.0,7e-05]
[1776527835393,68.48,76208.58,1.0,0.0,0.0,7e-05]
[1776527840428,68.48,76207.68,1.0,0.0,0.0,7e-05]
[1776527845463,68.48,76207.39,1.0,0.0,0.0,7e-05]
[1776527852518,68.48,76208.19,1.0,0.0,0.0,7e-05]
[1776527857553,68.48,76207.73,1.0,0.0,0.0,7e-05]
[1776527863754,68.48,76207.69,1.0,0.0,0.0,7e-05]
[1776527870644,68.48,76201.7,1.0,0.0,0.0,7e-05]
[1776527877693,68.48,76199.99,1.0,0.0,0.0,7e-05]
[1776527882728,68.48,76200.03,1.0,0.0,0.0,7e-05]
[1776527887763,68.48,76199.88,1.0,0.0,0.0,7e-05]
[1776527892797,68.48,76199.41,1.0,0.0,0.0,7e-05]
[1776527898840,68.48,76199.37,1.0,0.0,0.0,7e-05]
[1776527903875,68.48,76198.44,1.0,0.0,0.0,7e-05]
[1776527909917,68.48,76197.06,1.0,0.0,0.0,7e-05]
[1776527914952,68.48,76198.05,1.0,0.0,0.0,7e-05]
[1776527919987,68.48,76201.39,1.0,0.0,0.0,7e-05]
[1776527925023,68.48,76201.52,1.0,0.0,0.0,7e-05]
[1776527930058,68.48,76205.27,1.0,0.0,0.0,7e-05]
[1776527934086,68.48,76194.22,1.0,0.0,0.0,7e-05]
[1776527939121,68.48,76187.35,1.0,0.0,0.0,7e-05]
[1776527944157,68.48,76187.29,1.0,0.0,0.0,7e-05]
[1776527949193,68.48,76194.56,1.0,0.0,0.0,7e-05]
[1776527955205,68.48,76194.53,1.0,0.0,0.0,7e-05]
[1776527961281,68.48,76197.5,1.0,0.0,0.0,7e-05]
[1776527967319,68.48,76197.85,1.0,0.0,0.0,7e-05]
[1776527972354,68.48,76198.38,1.0,0.0,0.0,7e-05]
[1776527981995,68.48,76198.34,1.0,0.0,0.0,7e-05]
[1776527989034,68.48,76198.34,1.0,0.0,0.0,7e-05]
[1776527995519,68.48,76196.77,1.0,0.0,0.0,7e-05]
[1776528000554,68.48,76196.75,1.0,0.0,0.0,7e-05]
[1776528003513,68.48,76196.43,1.0,0.0,0.0,7e-05]
[1776528005590,68.48,76182.51,1.0,0.0,0.0,7e-05]
[1776528009622,68.48,76169.52,1.0,0.0,0.0,8e-05]
[1776528014658,68.48,76176.67,1.0,0.0,0.0,7e-05]
[1776528018686,68.48,76186.3,1.0,0.0,0.0,7e-05]
[1776528025734,68.48,76187.28,1.0,0.0,0.0,7e-05]
[1776528030770,68.48,76185.37,1.0,0.0,0.0,7e-05]
[1776528035805,68.48,76177.83,1.0,0.0,0.0,7e-05]
[1776528037535,68.48,76177.06,1.0,0.0,0.0,7e-05]
[1776528040581,68.48,76176.85,1.0,0.0,0.0,7e-05]
[1776528040738,68.48,76176.85,1.0,0.0,0.0,7e-05]
[1776528040840,68.48,76157.06,1.0,0.0,0.0,8e-05]
[1776528041652,68.48,76157.06,1.0,0.0,0.0,8e-05]
[1776528041848,68.48,76132.62,1.0,0.0,0.0,8e-05]
[1776528046883,68.48,76128.59,1.0,0.0,0.0,8e-05]
[1776528050883,68.48,76128.05,1.0,0.0,0.0,8e-05]
[1776528050914,68.48,76104.91,1.0,0.0,0.0,9e-05]
[1776528052074,68.48,76104.91,1.0,0.0,0.0,9e-05]
[1776528052138,68.48,76078.81,1.0,0.0,0.0,9e-05]
[1776528057963,68.48,76070.84,1.0,0.0,0.0,9e-05]
[1776528064006,68.48,76065.24,1.0,0.0,0.0,9e-05]
[1776528068889,68.48,76069.89,1.0,0.0,0.0,9e-05]
[1776528074076,68.48,76081.74,1.0,0.0,0.0,9e-05]
[1776528079111,68.48,76089.09,1.0,0.0,0.0,9e-05]
[1776528084146,68.48,76095.32,1.0,0.0,0.0,9e-05]
[1776528089181,68.48,76098.1,1.0,0.0,0.0,9e-05]
[1776528094215,68.48,76093.41,1.0,0.0,0.0,9e-05]
[1776528099261,68.48,76094.44,1.0,0.0,0.0,9e-05]
[1776528105304,68.48,76093.94,1.0,0.0,0.0,9e-05]
[1776528106311,68.48,76083.94,1.0,0.0,0.0,9e-05]
[1776528111346,68.48,76082.63,1.0,0.0,0.0,9e-05]
[1776528116381,68.48,76079.96,1.0,0.0,0.0,9e-05]
[1776528121424,68.48,76078.9,1.0,0.0,0.0,9e-05]
[1776528125452,68.48,76091.59,1.0,0.0,0.0,9e-05]
[1776528130487,68.48,76095.33,1.0,0.0,0.0,9e-05]
[1776528136367,68.48,76097.6,1.0,0.0,0.0,9e-05]
[1776528145592,68.48,76106.03,1.0,0.0,0.0,8e-05]
[1776528150627,68.48,76107.37,1.0,0.0,0.0,8e-05]
[1776528156669,68.48,76107.4,1.0,0.0,0.0,8e-05]
[1776528161704,68.48,76107.79,1.0,0.0,0.0,8e-05]
[1776528166739,68.48,76107.86,1.0,0.0,0.0,8e-05]
[1776528171774,68.48,76107.79,1.0,0.0,0.0,8e-05]
[1776528176809,68.48,76107.76,1.0,0.0,0.0,8e-05]
[1776528183858,68.48,76108.46,1.0,0.0,0.0,8e-05]
[1776528189900,68.48,76107.58,1.0,0.0,0.0,8e-05]
[1776528196951,68.48,76106.01,1.0,0.0,0.0,8e-05]
[1776528197958,68.48,76094.64,1.0,0.0,0.0,8e-05]
[1776528198964,68.48,76083.44,1.0,0.0,0.0,9e-05]
[1776528204000,68.48,76080.8,1.0,0.0,0.0,9e-05]
[1776528209036,68.48,76075.44,1.0,0.0,0.0,9e-05]
[1776528214072,68.48,76074.79,1.0,0.0,0.0,9e-05]
[1776528218100,68.48,76064.44,1.0,0.0,0.0,9e-05]
[1776528223134,68.48,76061.05,1.0,0.0,0.0,9e-05]
[1776528228171,68.48,76059.42,1.0,0.0,0.0,9e-05]
[1776528233206,68.48,76065.45,1.0,0.0,0.0,9e-05]
[1776528239248,68.48,76064.78,1.0,0.0,0.0,9e-05]
[1776528244284,68.48,76061.65,1.0,0.0,0.0,9e-05]
[1776528249318,68.48,76061.49,1.0,0.0,0.0,9e-05]
[1776528254354,68.48,76067.7,1.0,0.0,0.0,9e-05]
[1776528259389,68.48,76068.08,1.0,0.0,0.0,9e-05]
[1776528264430,68.48,76068.78,1.0,0.0,0.0,9e-05]
[1776528271480,68.48,76068.58,1.0,0.0,0.0,9e-05]
[1776528276517,68.48,76069.67,1.0,0.0,0.0,9e-05]
[1776528281552,68.48,76067.01,1.0,0.0,0.0,9e-05]
[1776528287594,68.48,76064.94,1.0,0.0,0.0,9e-05]
[1776528292629,68.48,76065.2,1.0,0.0,0.0,9e-05]
[1776528297666,68.48,76064.81,1.0,0.0,0.0,9e-05]
[1776528302413,68.48,76062.78,1.0,0.0,0.0,9e-05]
[1776528303512,68.48,76069.36,1.0,0.0,0.0,9e-05]
[1776528309749,68.48,76076.23,1.0,0.0,0.0,9e-05]
[1776528313777,68.48,76088.09,1.0,0.0,0.0,8e-05]
[1776528318812,68.48,76095.86,1.0,0.0,0.0,8e-05]
[1776528322840,68.48,76105.21,1.0,0.0,0.0,8e-05]
[1776528327875,68.48,76102.98,1.0,0.0,0.0,8e-05]
[1776528332910,68.48,76103.19,1.0,0.0,0.0,8e-05]
[1776528337945,68.48,76103.57,1.0,0.0,0.0,8e-05]
[1776528350029,68.48,76103.68,1.0,0.0,0.0,8e-05]
[1776528355067,68.48,76097.05,1.0,0.0,0.0,8e-05]
[1776528360102,68.48,76097.02,1.0,0.0,0.0,8e-05]
[1776528365137,68.48,76101.34,1.0,0.0,0.0,8e-05]
[1776528370172,68.48,76095.13,1.0,0.0,0.0,8e-05]
[1776528375207,68.48,76101.94,1.0,0.0,0.0,8e-05]
[1776528378228,68.48,76117.45,1.0,0.0,0.0,8e-05]
[1776528383263,68.48,76126.7,1.0,0.0,0.0,8e-05]
[1776528388301,68.48,76126.84,1.0,0.0,0.0,8e-05]
[1776528389145,68.48,76126.84,1.0,0.0,0.0,8e-05]
[1776528394343,68.48,76126.49,1.0,0.0,0.0,8e-05]
[1776528399378,68.48,76128.2,1.0,0.0,0.0,7e-05]
[1776528404414,68.48,76128.13,1.0,0.0,0.0,7e-05]
[1776528406178,68.48,76127.84,1.0,0.0,0.0,8e-05]
[1776528411463,68.48,76123.4,1.0,0.0,0.0,8e-05]
[1776528417505,68.48,76119.47,1.0,0.0,0.0,8e-05]
[1776528422543,68.48,76121.66,1.0,0.0,0.0,8e-05]
[1776528427578,68.48,76130.15,1.0,0.0,0.0,7e-05]
[1776528432613,68.48,76130.52,1.0,0.0,0.0,7e-05]
[1776528437648,68.48,76130.25,1.0,0.0,0.0,7e-05]
[1776528442687,68.48,76121.27,1.0,0.0,0.0,8e-05]
[1776528447724,68.48,76127.01,1.0,0.0,0.0,8e-05]
[1776528455421,68.48,76127.27,1.0,0.0,0.0,8e-05]
[1776528461821,68.48,76126.75,1.0,0.0,0.0,7e-05]
[1776528466859,68.48,76121.0,1.0,0.0,0.0,8e-05]
[1776528471895,68.48,76120.94,1.0,0.0,0.0,8e-05]
[1776528476930,68.48,76121.0,1.0,0.0,0.0,8e-05]
[1776528481965,68.48,76124.57,1.0,0.0,0.0,7e-05]
[1776528487000,68.48,76127.39,1.0,0.0,0.0,7e-05]
[1776528494049,68.48,76127.38,1.0,0.0,0.0,7e-05]
[1776528499084,68.48,76127.38,1.0,0.0,0.0,7e-05]
[1776528504119,68.48,76127.38,1.0,0.0,0.0,7e-05]
[1776528510161,68.48,76138.39,1.0,0.0,0.0,7e-05]
[1776528511168,68.48,76141.3,1.0,0.0,0.0,7e-05]
[1776528516203,68.48,76144.14,1.0,0.0,0.0,7e-05]
[1776528521238,68.48,76150.26,1.0,0.0,0.0,7e-05]
[1776528526273,68.48,76149.75,1.0,0.0,0.0,7e-05]
[1776528530301,68.48,76139.7,1.0,0.0,0.0,7e-05]
[1776528536343,68.48,76135.43,1.0,0.0,0.0,7e-05]
[1776528543391,68.48,76137.71,1.0,0.0,0.0,7e-05]
[1776528548427,68.48,76139.53,1.0,0.0,0.0,7e-05]
[1776528553462,68.48,76146.51,1.0,0.0,0.0,7e-05]
[1776528558496,68.48,76148.07,1.0,0.0,0.0,7e-05]
[1776528564538,68.48,76148.69,1.0,0.0,0.0,7e-05]
[1776528569574,68.48,76149.03,1.0,0.0,0.0,7e-05]
[1776528576623,68.48,76148.3,1.0,0.0,0.0,7e-05]
[1776528581658,68.48,76148.85,1.0,0.0,0.0,7e-05]
[1776528587700,68.48,76150.49,1.0,0.0,0.0,7e-05]
[1776528590721,68.48,76161.73,1.0,0.0,0.0,7e-05]
[1776528596763,68.48,76161.45,1.0,0.0,0.0,7e-05]
[1776528601798,68.48,76160.87,1.0,0.0,0.0,7e-05]
[1776528606833,68.48,76161.17,1.0,0.0,0.0,7e-05]
[1776528611869,68.48,76160.31,1.0,0.0,0.0,7e-05]
[1776528616912,68.48,76165.21,1.0,0.0,0.0,7e-05]
[1776528622954,68.48,76166.82,1.0,0.0,0.0,7e-05]
[1776528627989,68.48,76175.36,1.0,0.0,0.0,6e-05]
[1776528630008,68.48,76191.1,1.0,0.0,0.0,6e-05]
[1776528631011,68.48,76196.56,1.0,0.0,0.0,6e-05]
[1776528636046,68.48,76195.61,1.0,0.0,0.0,6e-05]
[1776528641081,68.48,76197.63,1.0,0.0,0.0,6e-05]
[1776528650144,68.48,76194.23,1.0,0.0,0.0,6e-05]
[1776528656191,68.48,76192.49,1.0,0.0,0.0,6e-05]
[1776528661226,68.48,76201.93,1.0,0.0,0.0,6e-05]
[1776528664246,68.48,76212.36,1.0,0.0,0.0,6e-05]
[1776528672303,68.48,76214.88,1.0,0.0,0.0,6e-05]
[1776528677337,68.48,76215.45,1.0,0.0,0.0,6e-05]
[1776528680358,68.48,76225.54,1.0,0.0,0.0,6e-05]
[1776528685393,68.48,76218.74,1.0,0.0,0.0,6e-05]
[1776528690429,68.48,76217.61,1.0,0.0,0.0,6e-05]
[1776528695465,68.48,76216.99,1.0,0.0,0.0,6e-05]
[1776528700500,68.48,76216.99,1.0,0.0,0.0,6e-05]
[1776528706542,68.48,76217.05,1.0,0.0,0.0,6e-05]
[1776528711577,68.48,76217.75,1.0,0.0,0.0,6e-05]
[1776528716612,68.48,76215.54,1.0,0.0,0.0,6e-05]
[1776528721647,68.48,76215.43,1.0,0.0,0.0,6e-05]
[1776528726682,68.48,76216.34,1.0,0.0,0.0,6e-05]
[1776528733731,68.48,76215.16,1.0,0.0,0.0,6e-05]
[1776528739773,68.48,76215.16,1.0,0.0,0.0,6e-05]
[1776528744808,68.48,76223.08,1.0,0.0,0.0,6e-05]
[1776528749842,68.48,76229.86,1.0,0.0,0.0,6e-05]
[1776528755885,68.48,76230.0,1.0,0.0,0.0,6e-05]
[1776528760920,68.48,76231.92,1.0,0.0,0.0,6e-05]
[1776528765954,68.48,76230.11,1.0,0.0,0.0,6e-05]
[1776528770991,68.48,76230.79,1.0,0.0,0.0,6e-05]
[1776528777035,68.48,76230.94,1.0,0.0,0.0,6e-05]
[1776528782071,68.48,76232.1,1.0,0.0,0.0,5e-05]
[1776528787107,68.48,76233.67,1.0,0.0,0.0,5e-05]
[1776528792141,68.48,76234.07,1.0,0.0,0.0,5e-05]
[1776528797177,68.48,76234.17,1.0,0.0,0.0,5e-05]
[1776528802212,68.48,76233.92,1.0,0.0,0.0,5e-05]
[1776528816310,68.48,76232.51,1.0,0.0,0.0,5e-05]
[1776528828395,68.48,76232.63,1.0,0.0,0.0,5e-05]
[1776528835443,68.48,76233.0,1.0,0.0,0.0,5e-05]
[1776528840479,68.48,76233.08,1.0,0.0,0.0,5e-05]
[1776528845514,68.48,76233.54,1.0,0.0,0.0,5e-05]
[1776528850550,68.48,76242.02,1.0,0.0,0.0,5e-05]
[1776528855585,68.48,76246.95,1.0,0.0,0.0,5e-05]
[1776528860619,68.48,76244.29,1.0,0.0,0.0,5e-05]
[1776528867669,68.48,76244.67,1.0,0.0,0.0,5e-05]
[1776528872705,68.48,76245.79,1.0,0.0,0.0,5e-05]
[1776528877741,68.48,76246.08,1.0,0.0,0.0,5e-05]
[1776528887811,68.48,76245.71,1.0,0.0,0.0,5e-05]
[1776528892846,68.48,76245.98,1.0,0.0,0.0,5e-05]
[1776528899895,68.48,76232.97,1.0,0.0,0.0,5e-05]
[1776528900901,68.48,76222.97,1.0,0.0,0.0,5e-05]
[1776528901797,68.48,76222.97,1.0,0.0,0.0,5e-05]
[1776528901935,68.48,76203.88,1.0,0.0,0.0,6e-05]
[1776528902918,68.48,76184.0,1.0,0.0,0.0,6e-05]
[1776528905939,68.48,76166.15,1.0,0.0,0.0,6e-05]
[1776528906976,68.48,76154.52,1.0,0.0,0.0,6e-05]
[1776528907953,68.48,76134.13,1.0,0.0,0.0,7e-05]
[1776528909967,68.48,76143.51,1.0,0.0,0.0,7e-05]
[1776528914002,68.48,76155.7,1.0,0.0,0.0,6e-05]
[1776528917815,68.48,76159.54,1.0,0.0,0.0,6e-05]
[1776528924073,68.48,76159.92,1.0,0.0,0.0,6e-05]
[1776528929109,68.48,76152.93,1.0,0.0,0.0,6e-05]
[1776528934144,68.48,76149.61,1.0,0.0,0.0,6e-05]
[1776528939179,68.48,76156.97,1.0,0.0,0.0,6e-05]
[1776528944214,68.48,76151.16,1.0,0.0,0.0,6e-05]
[1776528949250,68.48,76145.95,1.0,0.0,0.0,6e-05]
[1776528959321,68.48,76147.72,1.0,0.0,0.0,6e-05]
[1776528965362,68.48,76150.86,1.0,0.0,0.0,6e-05]
[1776528970398,68.48,76151.39,1.0,0.0,0.0,6e-05]
[1776528975433,68.48,76156.32,1.0,0.0,0.0,6e-05]
[1776528980467,68.48,76155.96,1.0,0.0,0.0,6e-05]
[1776528985503,68.48,76155.52,1.0,0.0,0.0,6e-05]
[1776528990538,68.48,76159.94,1.0,0.0,0.0,6e-05]
[1776528997179,68.48,76161.71,1.0,0.0,0.0,6e-05]
[1776529002622,68.48,76166.41,1.0,0.0,0.0,6e-05]
[1776529003899,68.48,76166.41,1.0,0.0,0.0,6e-05]
[1776529003952,68.48,76166.41,1.0,0.0,0.0,6e-05]
[1776529003958,68.48,76149.39,1.0,0.0,0.0,6e-05]
[1776529005019,68.48,76149.39,1.0,0.0,0.0,6e-05]
[1776529005075,68.48,76110.42,1.0,0.0,0.0,7e-05]
[1776529005646,68.48,76092.44,1.0,0.0,0.0,7e-05]
[1776529010683,68.48,76100.59,1.0,0.0,0.0,7e-05]
[1776529016726,68.48,76099.34,1.0,0.0,0.0,7e-05]
[1776529020220,68.48,76093.23,1.0,0.0,0.0,7e-05]
[1776529023776,68.48,76103.4,1.0,0.0,0.0,7e-05]
[1776529028811,68.48,76100.55,1.0,0.0,0.0,7e-05]
[1776529030355,68.48,76100.55,1.0,0.0,0.0,7e-05]
[1776529030498,68.48,76100.55,1.0,0.0,0.0,7e-05]
[1776529030861,68.48,76042.75,1.0,0.0,0.0,8e-05]
[1776529032229,68.48,76042.75,1.0,0.0,0.0,8e-05]
[1776529032338,68.48,75978.67,1.0,0.0,0.0,9e-05]
[1776529032843,68.48,75957.09,1.0,0.0,0.0,0.0001]
[1776529037879,68.48,75962.53,1.0,0.0,0.0,9e-05]
[1776529041907,68.48,75975.33,1.0,0.0,0.0,9e-05]
[1776529046942,68.48,75972.55,1.0,0.0,0.0,9e-05]
[1776529051977,68.48,75978.27,1.0,0.0,0.0,9e-05]
[1776529054779,68.48,75983.82,1.0,0.0,0.0,9e-05]
[1776529055006,68.48,75952.54,1.0,0.0,0.0,0.0001]
[1776529055658,68.48,75952.54,1.0,0.0,0.0,0.0001]
[1776529056017,68.48,75924.87,1.0,0.0,0.0,0.0001]
[1776529061051,68.48,75929.1,1.0,0.0,0.0,0.0001]
[1776529066200,68.48,75928.88,1.0,0.0,0.0,0.0001]
[1776529068102,68.48,75955.9,1.0,0.0,0.0,9e-05]
[1776529073138,68.48,75964.31,1.0,0.0,0.0,9e-05]
[1776529073876,68.48,75964.31,1.0,0.0,0.0,9e-05]
[1776529073976,68.48,75964.31,1.0,0.0,0.0,9e-05]
[1776529074183,68.48,75936.11,1.0,0.0,0.0,0.0001]
[1776529075164,68.48,75897.74,1.0,0.0,0.0,0.00011]
[1776529076172,68.48,75897.74,1.0,0.0,0.0,0.00011]
[1776529082214,68.48,75895.45,1.0,0.0,0.0,0.00011]
[1776529084778,68.48,75901.71,1.0,0.0,0.0,0.00011]
[1776529085235,68.48,75888.96,1.0,0.0,0.0,0.00011]
[1776529090270,68.48,75883.73,1.0,0.0,0.0,0.00011]
[1776529093094,68.48,75884.41,1.0,0.0,0.0,0.00011]
[1776529093139,68.48,75884.41,1.0,0.0,0.0,0.00011]
[1776529093298,68.48,75859.6,1.0,0.0,0.0,0.00012]
[1776529094513,68.48,75859.6,1.0,0.0,0.0,0.00012]
[1776529094306,68.48,75764.92,1.0,0.0,0.0,0.00014]
[1776529095311,68.48,75748.21,1.0,0.0,0.0,0.00015]
[1776529097315,68.48,75755.85,1.0,0.0,0.0,0.00015]
[1776529097330,68.48,75766.71,1.0,0.0,0.0,0.00014]
[1776529098463,68.48,75805.15,1.0,0.0,0.0,0.00013]
[1776529098564,68.48,75805.15,1.0,0.0,0.0,0.00013]
[1776529099344,68.48,75793.96,1.0,0.0,0.0,0.00013]
[1776529101358,68.48,75813.02,1.0,0.0,0.0,0.00013]
[1776529102369,68.48,75838.63,1.0,0.0,0.0,0.00012]
[1776529103375,68.48,75860.8,1.0,0.0,0.0,0.00012]
[1776529105144,68.48,75865.96,1.0,0.0,0.0,0.00012]
[1776529110425,68.48,75868.41,1.0,0.0,0.0,0.00011]
[1776529111432,68.48,75875.51,1.0,0.0,0.0,0.00011]
[1776529115460,68.48,75861.76,1.0,0.0,0.0,0.00012]
[1776529117473,68.48,75852.0,1.0,0.0,0.0,0.00012]
[1776529121502,68.48,75840.26,1.0,0.0,0.0,0.00012]
[1776529126537,68.48,75849.05,1.0,0.0,0.0,0.00012]
[1776529131572,68.48,75854.11,1.0,0.0,0.0,0.00012]
[1776529135601,68.48,75866.53,1.0,0.0,0.0,0.00011]
[1776529140636,68.48,75870.79,1.0,0.0,0.0,0.00011]
[1776529145671,68.48,75870.7,1.0,0.0,0.0,0.00011]
[1776529150706,68.48,75873.02,1.0,0.0,0.0,0.00011]
[1776529156273,68.48,75877.39,1.0,0.0,0.0,0.00011]
[1776529156339,68.48,75877.39,1.0,0.0,0.0,0.00011]
[1776529157073,68.48,75873.26,1.0,0.0,0.0,0.00011]
[1776529157174,68.48,75903.05,1.0,0.0,0.0,0.00011]
[1776529157755,68.48,75916.18,1.0,0.0,0.0,0.0001]
[1776529162790,68.48,75921.19,1.0,0.0,0.0,0.0001]
[1776529165710,68.48,75920.62,1.0,0.0,0.0,0.0001]
[1776529165821,68.48,75940.25,1.0,0.0,0.0,0.0001]
[1776529167262,68.48,75940.25,1.0,0.0,0.0,0.0001]
[1776529167360,68.48,75982.68,1.0,0.0,0.0,9e-05]
[1776529167837,68.48,75998.33,1.0,0.0,0.0,9e-05]
[1776529168817,68.48,75998.33,1.0,0.0,0.0,9e-05]
[1776529172880,68.48,76001.77,1.0,0.0,0.0,8e-05]
[1776529174895,68.48,76011.11,1.0,0.0,0.0,8e-05]
[1776529179937,68.48,76013.64,1.0,0.0,0.0,8e-05]
[1776529181951,68.48,76029.36,1.0,0.0,0.0,8e-05]
[1776529184971,68.48,76020.17,1.0,0.0,0.0,8e-05]
[1776529190007,68.48,76013.22,1.0,0.0,0.0,8e-05]
[1776529195042,68.48,76012.91,1.0,0.0,0.0,8e-05]
[1776529200077,68.48,76009.92,1.0,0.0,0.0,8e-05]
[1776529203098,68.48,75998.87,1.0,0.0,0.0,8e-05]
[1776529207126,68.48,75986.28,1.0,0.0,0.0,9e-05]
[1776529208133,68.48,75976.99,1.0,0.0,0.0,9e-05]
[1776529213168,68.48,75971.71,1.0,0.0,0.0,9e-05]
[1776529218210,68.48,75966.04,1.0,0.0,0.0,9e-05]
[1776529223245,68.48,75958.09,1.0,0.0,0.0,9e-05]
[1776529228280,68.48,75967.28,1.0,0.0,0.0,9e-05]
[1776529233315,68.48,75966.84,1.0,0.0,0.0,9e-05]
[1776529236337,68.48,75955.11,1.0,0.0,0.0,9e-05]
[1776529241372,68.48,75948.34,1.0,0.0,0.0,9e-05]
[1776529246407,68.48,75950.47,1.0,0.0,0.0,9e-05]
[1776529248421,68.48,75966.67,1.0,0.0,0.0,9e-05]
[1776529249053,68.48,75966.67,1.0,0.0,0.0,9e-05]
[1776529249428,68.48,76000.15,1.0,0.0,0.0,8e-05]
[1776529249867,68.48,76000.15,1.0,0.0,0.0,8e-05]
[1776529250435,68.48,76020.87,1.0,0.0,0.0,8e-05]
[1776529254474,68.48,76044.64,1.0,0.0,0.0,7e-05]
[1776529257497,68.48,76059.27,1.0,0.0,0.0,7e-05]
[1776529258525,68.48,76071.17,1.0,0.0,0.0,7e-05]
[1776529261524,68.48,76059.53,1.0,0.0,0.0,7e-05]
[1776529264548,68.48,76039.93,1.0,0.0,0.0,8e-05]
[1776529267571,68.48,76030.25,1.0,0.0,0.0,8e-05]
[1776529271599,68.48,76039.84,1.0,0.0,0.0,8e-05]
[1776529272606,68.48,76048.88,1.0,0.0,0.0,7e-05]
[1776529273640,68.48,76064.62,1.0,0.0,0.0,7e-05]
[1776529275212,68.48,76070.0,1.0,0.0,0.0,7e-05]
[1776529275642,68.48,76105.65,1.0,0.0,0.0,7e-05]
[1776529276785,68.48,76134.83,1.0,0.0,0.0,6e-05]
[1776529282690,68.48,76116.59,1.0,0.0,0.0,6e-05]
[1776529284704,68.48,76127.74,1.0,0.0,0.0,6e-05]
[1776529289740,68.48,76121.46,1.0,0.0,0.0,6e-05]
[1776529291758,68.48,76098.79,1.0,0.0,0.0,7e-05]
[1776529296788,68.48,76110.38,1.0,0.0,0.0,6e-05]
[1776529301823,68.48,76113.26,1.0,0.0,0.0,6e-05]
[1776529304844,68.48,76125.05,1.0,0.0,0.0,6e-05]
[1776529309878,68.48,76119.68,1.0,0.0,0.0,6e-05]
[1776529311893,68.48,76129.75,1.0,0.0,0.0,6e-05]
[1776529316928,68.48,76123.99,1.0,0.0,0.0,6e-05]
[1776529318834,68.48,76120.58,1.0,0.0,0.0,6e-05]
[1776529320968,68.48,76103.42,1.0,0.0,0.0,6e-05]
[1776529324755,68.48,76112.01,1.0,0.0,0.0,6e-05]
[1776529326004,68.48,76126.84,1.0,0.0,0.0,6e-05]
[1776529329027,68.48,76115.85,1.0,0.0,0.0,6e-05]
[1776529333058,68.48,76106.3,1.0,0.0,0.0,6e-05]
[1776529334142,68.48,76106.3,1.0,0.0,0.0,6e-05]
[1776529340108,68.48,76111.51,1.0,0.0,0.0,6e-05]
[1776529345143,68.48,76112.78,1.0,0.0,0.0,6e-05]
[1776529350178,68.48,76115.35,1.0,0.0,0.0,6e-05]
[1776529355213,68.48,76113.72,1.0,0.0,0.0,6e-05]
[1776529360249,68.48,76116.16,1.0,0.0,0.0,6e-05]
[1776529365285,68.48,76114.36,1.0,0.0,0.0,6e-05]
[1776529370339,68.48,76121.96,1.0,0.0,0.0,6e-05]
[1776529376362,68.48,76114.68,1.0,0.0,0.0,6e-05]
[1776529381397,68.48,76110.87,1.0,0.0,0.0,6e-05]
[1776529384418,68.48,76125.95,1.0,0.0,0.0,6e-05]
[1776529389453,68.48,76128.41,1.0,0.0,0.0,6e-05]
[1776529395495,68.48,76127.87,1.0,0.0,0.0,6e-05]
[1776529400530,68.48,76128.34,1.0,0.0,0.0,6e-05]
[1776529405564,68.48,76127.82,1.0,0.0,0.0,6e-05]
[1776529409593,68.48,76113.34,1.0,0.0,0.0,6e-05]
[1776529414628,68.48,76109.24,1.0,0.0,0.0,6e-05]
[1776529415635,68.48,76119.55,1.0,0.0,0.0,6e-05]
[1776529420670,68.48,76124.44,1.0,0.0,0.0,6e-05]
[1776529425704,68.48,76125.57,1.0,0.0,0.0,6e-05]
[1776529430740,68.48,76116.35,1.0,0.0,0.0,6e-05]
[1776529431747,68.48,76099.74,1.0,0.0,0.0,6e-05]
[1776529436782,68.48,76095.24,1.0,0.0,0.0,6e-05]
[1776529441819,68.48,76094.73,1.0,0.0,0.0,6e-05]
[1776529446851,68.48,76084.66,1.0,0.0,0.0,7e-05]
[1776529451887,68.48,76082.29,1.0,0.0,0.0,7e-05]
[1776529456922,68.48,76080.94,1.0,0.0,0.0,7e-05]
[1776529462964,68.48,76081.12,1.0,0.0,0.0,7e-05]
[1776529469006,68.48,76080.84,1.0,0.0,0.0,7e-05]
[1776529474041,68.48,76075.42,1.0,0.0,0.0,7e-05]
[1776529483104,68.48,76069.68,1.0,0.0,0.0,7e-05]
[1776529488139,68.48,76069.9,1.0,0.0,0.0,7e-05]
[1776529494180,68.48,76069.84,1.0,0.0,0.0,7e-05]
[1776529499216,68.48,76070.28,1.0,0.0,0.0,7e-05]
[1776529504251,68.48,76066.3,1.0,0.0,0.0,7e-05]
[1776529509289,68.48,76060.82,1.0,0.0,0.0,7e-05]
[1776529514324,68.48,76061.09,1.0,0.0,0.0,7e-05]
[1776529519359,68.48,76065.46,1.0,0.0,0.0,7e-05]
[1776529525401,68.48,76065.54,1.0,0.0,0.0,7e-05]
[1776529530436,68.48,76065.61,1.0,0.0,0.0,7e-05]
[1776529535473,68.48,76065.14,1.0,0.0,0.0,7e-05]
[1776529540506,68.48,76065.24,1.0,0.0,0.0,7e-05]
[1776529546550,68.48,76065.44,1.0,0.0,0.0,7e-05]
[1776529552592,68.48,76067.87,1.0,0.0,0.0,7e-05]
[1776529557627,68.48,76077.1,1.0,0.0,0.0,7e-05]
[1776529562661,68.48,76072.42,1.0,0.0,0.0,7e-05]
[1776529565684,68.48,76084.39,1.0,0.0,0.0,6e-05]
[1776529566691,68.48,76101.22,1.0,0.0,0.0,6e-05]
[1776529571726,68.48,76100.17,1.0,0.0,0.0,6e-05]
[1776529576761,68.48,76107.94,1.0,0.0,0.0,6e-05]
[1776529578774,68.48,76117.4,1.0,0.0,0.0,6e-05]
[1776529583810,68.48,76120.7,1.0,0.0,0.0,6e-05]
[1776529588845,68.48,76123.07,1.0,0.0,0.0,6e-05]
[1776529593880,68.48,76123.14,1.0,0.0,0.0,6e-05]
[1776529598915,68.48,76125.46,1.0,0.0,0.0,6e-05]
[1776529603950,68.48,76125.35,1.0,0.0,0.0,6e-05]
[1776529609992,68.48,76130.61,1.0,0.0,0.0,6e-05]
[1776529615031,68.48,76135.31,1.0,0.0,0.0,6e-05]
[1776529620066,68.48,76141.14,1.0,0.0,0.0,6e-05]
[1776529625101,68.48,76147.54,1.0,0.0,0.0,5e-05]
[1776529630136,68.48,76154.2,1.0,0.0,0.0,5e-05]
[1776529635171,68.48,76144.59,1.0,0.0,0.0,6e-05]
[1776529640206,68.48,76138.53,1.0,0.0,0.0,6e-05]
[1776529645241,68.48,76134.34,1.0,0.0,0.0,6e-05]
[1776529650276,68.48,76132.79,1.0,0.0,0.0,6e-05]
[1776529655311,68.48,76137.09,1.0,0.0,0.0,6e-05]
[1776529660895,68.48,76136.37,1.0,0.0,0.0,6e-05]
[1776529666388,68.48,76131.67,1.0,0.0,0.0,6e-05]
[1776529671423,68.48,76130.6,1.0,0.0,0.0,6e-05]
[1776529676461,68.48,76136.71,1.0,0.0,0.0,6e-05]
[1776529683509,68.48,76138.84,1.0,0.0,0.0,6e-05]
[1776529688545,68.48,76138.57,1.0,0.0,0.0,6e-05]
[1776529693580,68.48,76130.85,1.0,0.0,0.0,6e-05]
[1776529698856,68.48,76130.08,1.0,0.0,0.0,6e-05]
[1776529704657,68.48,76143.36,1.0,0.0,0.0,5e-05]
[1776529709692,68.48,76140.08,1.0,0.0,0.0,6e-05]
[1776529714728,68.48,76143.21,1.0,0.0,0.0,5e-05]
[1776529719763,68.48,76144.33,1.0,0.0,0.0,5e-05]
[1776529724798,68.48,76147.43,1.0,0.0,0.0,5e-05]
[1776529730841,68.48,76147.16,1.0,0.0,0.0,5e-05]
[1776529735876,68.48,76147.07,1.0,0.0,0.0,5e-05]
[1776529741918,68.48,76142.5,1.0,0.0,0.0,5e-05]
[1776529747959,68.48,76139.32,1.0,0.0,0.0,5e-05]
[1776529752995,68.48,76139.21,1.0,0.0,0.0,5e-05]
[1776529758030,68.48,76136.58,1.0,0.0,0.0,5e-05]
[1776529763066,68.48,76125.09,1.0,0.0,0.0,6e-05]
[1776529768101,68.48,76124.9,1.0,0.0,0.0,6e-05]
[1776529773136,68.48,76125.73,1.0,0.0,0.0,6e-05]
[1776529778170,68.48,76125.34,1.0,0.0,0.0,6e-05]
[1776529786227,68.48,76126.05,1.0,0.0,0.0,6e-05]
[1776529791262,68.48,76120.67,1.0,0.0,0.0,6e-05]
[1776529796297,68.48,76118.96,1.0,0.0,0.0,6e-05]
[1776529801332,68.48,76123.25,1.0,0.0,0.0,6e-05]
[1776529806367,68.48,76135.27,1.0,0.0,0.0,5e-05]
[1776529811403,68.48,76140.16,1.0,0.0,0.0,5e-05]
[1776529816438,68.48,76138.75,1.0,0.0,0.0,5e-05]
[1776529821474,68.48,76140.76,1.0,0.0,0.0,5e-05]
[1776529826509,68.48,76138.39,1.0,0.0,0.0,5e-05]
[1776529831544,68.48,76141.92,1.0,0.0,0.0,5e-05]
[1776529836579,68.48,76147.4,1.0,0.0,0.0,5e-05]
[1776529842621,68.48,76148.34,1.0,0.0,0.0,5e-05]
[1776529847656,68.48,76153.46,1.0,0.0,0.0,5e-05]
[1776529852690,68.48,76155.97,1.0,0.0,0.0,5e-05]
[1776529857726,68.48,76156.64,1.0,0.0,0.0,5e-05]
[1776529862761,68.48,76153.69,1.0,0.0,0.0,5e-05]
[1776529868803,68.48,76154.04,1.0,0.0,0.0,5e-05]
[1776529873838,68.48,76149.51,1.0,0.0,0.0,5e-05]
[1776529878873,68.48,76144.85,1.0,0.0,0.0,5e-05]
[1776529883909,68.48,76131.43,1.0,0.0,0.0,5e-05]
[1776529888944,68.48,76130.55,1.0,0.0,0.0,5e-05]
[1776529893979,68.48,76128.8,1.0,0.0,0.0,5e-05]
[1776529899015,68.48,76124.14,1.0,0.0,0.0,5e-05]
[1776529903043,68.48,76110.81,1.0,0.0,0.0,6e-05]
[1776529906064,68.48,76099.29,1.0,0.0,0.0,6e-05]
[1776529910092,68.48,76089.55,1.0,0.0,0.0,6e-05]
[1776529915127,68.48,76088.9,1.0,0.0,0.0,6e-05]
[1776529920162,68.48,76088.62,1.0,0.0,0.0,6e-05]
[1776529925197,68.48,76088.43,1.0,0.0,0.0,6e-05]
[1776529930232,68.48,76087.77,1.0,0.0,0.0,6e-05]
[1776529935269,68.48,76086.16,1.0,0.0,0.0,6e-05]
[1776529940304,68.48,76085.45,1.0,0.0,0.0,6e-05]
[1776529954403,68.48,76086.43,1.0,0.0,0.0,6e-05]
[1776529959439,68.48,76085.89,1.0,0.0,0.0,6e-05]
[1776529964474,68.48,76086.38,1.0,0.0,0.0,6e-05]
[1776529969509,68.48,76086.17,1.0,0.0,0.0,6e-05]
[1776529974543,68.48,76082.98,1.0,0.0,0.0,6e-05]
[1776529979580,68.48,76075.38,1.0,0.0,0.0,6e-05]
[1776529981594,68.48,76064.45,1.0,0.0,0.0,6e-05]
[1776529986629,68.48,76060.83,1.0,0.0,0.0,6e-05]
[1776529991664,68.48,76059.08,1.0,0.0,0.0,6e-05]
[1776529996699,68.48,76051.19,1.0,0.0,0.0,6e-05]
[1776530001734,68.48,76050.84,1.0,0.0,0.0,6e-05]
[1776530006770,68.48,76043.09,1.0,0.0,0.0,6e-05]
[1776530009791,68.48,76030.47,1.0,0.0,0.0,7e-05]
[1776530014826,68.48,76029.85,1.0,0.0,0.0,7e-05]
[1776530019862,68.48,76033.49,1.0,0.0,0.0,6e-05]
[1776530024895,68.48,76040.24,1.0,0.0,0.0,6e-05]
[1776530029932,68.48,76032.75,1.0,0.0,0.0,6e-05]
[1776530034966,68.48,76032.45,1.0,0.0,0.0,6e-05]
[1776530041008,68.48,76029.81,1.0,0.0,0.0,7e-05]
[1776530047050,68.48,76028.39,1.0,0.0,0.0,7e-05]
[1776530052085,68.48,76038.8,1.0,0.0,0.0,6e-05]
[1776530054099,68.48,76054.64,1.0,0.0,0.0,6e-05]
[1776530059133,68.48,76056.57,1.0,0.0,0.0,6e-05]
[1776530064169,68.48,76050.13,1.0,0.0,0.0,6e-05]
[1776530069204,68.48,76047.34,1.0,0.0,0.0,6e-05]
[1776530074238,68.48,76045.31,1.0,0.0,0.0,6e-05]
[1776530079274,68.48,76044.42,1.0,0.0,0.0,6e-05]
[1776530084309,68.48,76042.17,1.0,0.0,0.0,6e-05]
[1776530087330,68.48,76051.82,1.0,0.0,0.0,6e-05]
[1776530089344,68.48,76064.42,1.0,0.0,0.0,6e-05]
[1776530094517,68.48,76072.9,1.0,0.0,0.0,6e-05]
[1776530100422,68.48,76070.34,1.0,0.0,0.0,6e-05]
[1776530104449,68.48,76087.03,1.0,0.0,0.0,6e-05]
[1776530109520,68.48,76087.44,1.0,0.0,0.0,6e-05]
[1776530114555,68.48,76087.41,1.0,0.0,0.0,6e-05]
[1776530119591,68.48,76095.32,1.0,0.0,0.0,6e-05]
[1776530121605,68.48,76104.87,1.0,0.0,0.0,5e-05]
[1776530126640,68.48,76108.59,1.0,0.0,0.0,5e-05]
[1776530131675,68.48,76108.72,1.0,0.0,0.0,5e-05]
[1776530137717,68.48,76108.58,1.0,0.0,0.0,5e-05]
[1776530142751,68.48,76113.41,1.0,0.0,0.0,5e-05]
[1776530147787,68.48,76113.63,1.0,0.0,0.0,5e-05]
[1776530152822,68.48,76115.2,1.0,0.0,0.0,5e-05]
[1776530157856,68.48,76111.61,1.0,0.0,0.0,5e-05]
[1776530162893,68.48,76114.69,1.0,0.0,0.0,5e-05]
[1776530167928,68.48,76115.42,1.0,0.0,0.0,5e-05]
[1776530172963,68.48,76112.95,1.0,0.0,0.0,5e-05]
[1776530177998,68.48,76111.85,1.0,0.0,0.0,5e-05]
[1776530184040,68.48,76111.07,1.0,0.0,0.0,5e-05]
[1776530189076,68.48,76111.06,1.0,0.0,0.0,5e-05]
[1776530194111,68.48,76110.26,1.0,0.0,0.0,5e-05]
[1776530199146,68.48,76109.91,1.0,0.0,0.0,5e-05]
[1776530204182,68.48,76101.9,1.0,0.0,0.0,5e-05]
[1776530209217,68.48,76095.54,1.0,0.0,0.0,5e-05]
[1776530214251,68.48,76094.37,1.0,0.0,0.0,5e-05]
[1776530219287,68.48,76094.09,1.0,0.0,0.0,5e-05]
[1776530226490,68.48,76094.04,1.0,0.0,0.0,5e-05]
[1776530238420,68.48,76093.52,1.0,0.0,0.0,5e-05]
[1776530245468,68.48,76092.89,1.0,0.0,0.0,5e-05]
[1776530252518,68.48,76092.83,1.0,0.0,0.0,5e-05]
[1776530257553,68.48,76092.02,1.0,0.0,0.0,5e-05]
[1776530262587,68.48,76103.03,1.0,0.0,0.0,5e-05]
[1776530267623,68.48,76103.86,1.0,0.0,0.0,5e-05]
[1776530272657,68.48,76105.04,1.0,0.0,0.0,5e-05]
[1776530277693,68.48,76096.37,1.0,0.0,0.0,5e-05]
[1776530280714,68.48,76087.08,1.0,0.0,0.0,5e-05]
[1776530285749,68.48,76088.32,1.0,0.0,0.0,5e-05]
[1776530290784,68.48,76093.3,1.0,0.0,0.0,5e-05]
[1776530295819,68.48,76094.46,1.0,0.0,0.0,5e-05]
[1776530300854,68.48,76101.39,1.0,0.0,0.0,5e-05]
[1776530305889,68.48,76095.91,1.0,0.0,0.0,5e-05]
[1776530310924,68.48,76095.63,1.0,0.0,0.0,5e-05]
[1776530315959,68.48,76095.7,1.0,0.0,0.0,5e-05]
[1776530320994,68.48,76095.7,1.0,0.0,0.0,5e-05]
[1776530326029,68.48,76095.66,1.0,0.0,0.0,5e-05]
[1776530331064,68.48,76095.95,1.0,0.0,0.0,5e-05]
[1776530336099,68.48,76102.0,1.0,0.0,0.0,5e-05]
[1776530341134,68.48,76104.4,1.0,0.0,0.0,5e-05]
[1776530346169,68.48,76111.37,1.0,0.0,0.0,5e-05]
[1776530351204,68.48,76115.72,1.0,0.0,0.0,5e-05]
[1776530356239,68.48,76116.3,1.0,0.0,0.0,5e-05]
[1776530361273,68.48,76117.08,1.0,0.0,0.0,5e-05]
[1776530366309,68.48,76118.46,1.0,0.0,0.0,5e-05]
[1776530371344,68.48,76117.48,1.0,0.0,0.0,5e-05]
[1776530376378,68.48,76115.68,1.0,0.0,0.0,5e-05]
[1776530381414,68.48,76111.9,1.0,0.0,0.0,5e-05]
[1776530383428,68.48,76096.98,1.0,0.0,0.0,5e-05]
[1776530388463,68.48,76095.56,1.0,0.0,0.0,5e-05]
[1776530393498,68.48,76087.4,1.0,0.0,0.0,5e-05]
[1776530398533,68.48,76086.31,1.0,0.0,0.0,5e-05]
[1776530405583,68.48,76086.19,1.0,0.0,0.0,5e-05]
[1776530410619,68.48,76087.89,1.0,0.0,0.0,5e-05]
[1776530415654,68.48,76088.2,1.0,0.0,0.0,5e-05]
[1776530420689,68.48,76088.2,1.0,0.0,0.0,5e-05]
[1776530425724,68.48,76088.2,1.0,0.0,0.0,5e-05]
[1776530430759,68.48,76088.2,1.0,0.0,0.0,5e-05]
[1776530435794,68.48,76088.24,1.0,0.0,0.0,5e-05]
[1776530440829,68.48,76084.98,1.0,0.0,0.0,5e-05]
[1776530445864,68.48,76083.13,1.0,0.0,0.0,5e-05]
[1776530450899,68.48,76076.12,1.0,0.0,0.0,5e-05]
[1776530456942,68.48,76073.38,1.0,0.0,0.0,5e-05]
[1776530463990,68.48,76073.38,1.0,0.0,0.0,5e-05]
[1776530473055,68.48,76073.32,1.0,0.0,0.0,5e-05]
[1776530479097,68.48,76073.03,1.0,0.0,0.0,5e-05]
[1776530487153,68.48,76070.01,1.0,0.0,0.0,5e-05]
[1776530494201,68.48,76070.3,1.0,0.0,0.0,5e-05]
[1776530499237,68.48,76075.42,1.0,0.0,0.0,5e-05]
[1776530506286,68.48,76074.05,1.0,0.0,0.0,5e-05]
[1776530511321,68.48,76080.02,1.0,0.0,0.0,5e-05]
[1776530517363,68.48,76082.9,1.0,0.0,0.0,5e-05]
[1776530522398,68.48,76064.25,1.0,0.0,0.0,5e-05]
[1776530527433,68.48,76064.31,1.0,0.0,0.0,5e-05]
[1776530534484,68.48,76063.09,1.0,0.0,0.0,5e-05]
[1776530540528,68.48,76062.95,1.0,0.0,0.0,5e-05]
[1776530545562,68.48,76062.33,1.0,0.0,0.0,5e-05]
[1776530551605,68.48,76062.41,1.0,0.0,0.0,5e-05]
[1776530555633,68.48,76047.2,1.0,0.0,0.0,6e-05]
[1776530566711,68.48,76046.98,1.0,0.0,0.0,6e-05]
[1776530571746,68.48,76042.44,1.0,0.0,0.0,6e-05]
[1776530576780,68.48,76040.43,1.0,0.0,0.0,6e-05]
[1776530581825,68.48,76041.63,1.0,0.0,0.0,6e-05]
[1776530588870,68.48,76045.18,1.0,0.0,0.0,6e-05]
[1776530595932,68.48,76045.33,1.0,0.0,0.0,6e-05]
[1776530600967,68.48,76045.18,1.0,0.0,0.0,6e-05]
[1776530606002,68.48,76040.42,1.0,0.0,0.0,6e-05]
[1776530611039,68.48,76035.12,1.0,0.0,0.0,6e-05]
[1776530616078,68.48,76029.83,1.0,0.0,0.0,6e-05]
[1776530621113,68.48,76027.56,1.0,0.0,0.0,6e-05]
[1776530626148,68.48,76028.74,1.0,0.0,0.0,6e-05]
[1776530631183,68.48,76034.87,1.0,0.0,0.0,6e-05]
[1776530636218,68.48,76036.45,1.0,0.0,0.0,6e-05]
[1776530642260,68.48,76039.64,1.0,0.0,0.0,6e-05]
[1776530649309,68.48,76043.17,1.0,0.0,0.0,5e-05]
[1776530657365,68.48,76043.4,1.0,0.0,0.0,5e-05]
[1776530662400,68.48,76044.39,1.0,0.0,0.0,5e-05]
[1776530667435,68.48,76051.3,1.0,0.0,0.0,5e-05]
[1776530670456,68.48,76041.04,1.0,0.0,0.0,6e-05]
[1776530675491,68.48,76031.26,1.0,0.0,0.0,6e-05]
[1776530680534,68.48,76026.3,1.0,0.0,0.0,6e-05]
[1776530686577,68.48,76026.96,1.0,0.0,0.0,6e-05]
[1776530691612,68.48,76027.38,1.0,0.0,0.0,6e-05]
[1776530696647,68.48,76027.31,1.0,0.0,0.0,6e-05]
[1776530701682,68.48,76025.88,1.0,0.0,0.0,6e-05]
[1776530706717,68.48,76026.06,1.0,0.0,0.0,6e-05]
[1776530717796,68.48,76025.68,1.0,0.0,0.0,6e-05]
[1776530722831,68.48,76031.45,1.0,0.0,0.0,6e-05]
[1776530727866,68.48,76032.76,1.0,0.0,0.0,6e-05]
[1776530732901,68.48,76034.16,1.0,0.0,0.0,5e-05]
[1776530737936,68.48,76038.82,1.0,0.0,0.0,5e-05]
[1776530742970,68.48,76041.56,1.0,0.0,0.0,5e-05]
[1776530748008,68.48,76040.02,1.0,0.0,0.0,5e-05]
[1776530753041,68.48,76041.78,1.0,0.0,0.0,5e-05]
[1776530759082,68.48,76041.71,1.0,0.0,0.0,5e-05]
[1776530764118,68.48,76041.61,1.0,0.0,0.0,5e-05]
[1776530769153,68.48,76049.16,1.0,0.0,0.0,5e-05]
[1776530774188,68.48,76039.45,1.0,0.0,0.0,5e-05]
[1776530781240,68.48,76038.98,1.0,0.0,0.0,5e-05]
[1776530786275,68.48,76040.56,1.0,0.0,0.0,5e-05]
[1776530791310,68.48,76041.62,1.0,0.0,0.0,5e-05]
[1776530796936,68.48,76041.59,1.0,0.0,0.0,5e-05]
[1776530802388,68.48,76040.33,1.0,0.0,0.0,5e-05]
[1776530805408,68.48,76028.83,1.0,0.0,0.0,5e-05]
[1776530811450,68.48,76023.76,1.0,0.0,0.0,6e-05]
[1776530816485,68.48,76023.91,1.0,0.0,0.0,6e-05]
[1776530821520,68.48,76024.07,1.0,0.0,0.0,6e-05]
[1776530826555,68.48,76026.43,1.0,0.0,0.0,5e-05]
[1776530831589,68.48,76025.33,1.0,0.0,0.0,5e-05]
[1776530838639,68.48,76025.1,1.0,0.0,0.0,5e-05]
[1776530844681,68.48,76023.59,1.0,0.0,0.0,6e-05]
[1776530850723,68.48,76023.2,1.0,0.0,0.0,6e-05]
[1776530856794,68.48,76021.6,1.0,0.0,0.0,5e-05]
[1776530864850,68.48,76020.72,1.0,0.0,0.0,5e-05]
[1776530871899,68.48,76020.14,1.0,0.0,0.0,5e-05]
[1776530873080,68.48,76020.14,1.0,0.0,0.0,5e-05]
[1776530873184,68.48,76007.59,1.0,0.0,0.0,6e-05]
[1776530873562,68.48,76007.59,1.0,0.0,0.0,6e-05]
[1776530873913,68.48,75992.29,1.0,0.0,0.0,6e-05]
[1776530878947,68.48,75996.09,1.0,0.0,0.0,6e-05]
[1776530883983,68.48,75994.41,1.0,0.0,0.0,6e-05]
[1776530890026,68.48,75994.16,1.0,0.0,0.0,6e-05]
[1776530895061,68.48,75993.49,1.0,0.0,0.0,6e-05]
[1776530900098,68.48,75987.06,1.0,0.0,0.0,6e-05]
[1776530902111,68.48,75972.23,1.0,0.0,0.0,6e-05]
[1776530907146,68.48,75969.16,1.0,0.0,0.0,6e-05]
[1776530912182,68.48,75962.17,1.0,0.0,0.0,6e-05]
[1776530917217,68.48,75962.42,1.0,0.0,0.0,6e-05]
[1776530922251,68.48,75963.73,1.0,0.0,0.0,6e-05]
[1776530927287,68.48,75962.65,1.0,0.0,0.0,6e-05]
[1776530932322,68.48,75955.58,1.0,0.0,0.0,6e-05]
[1776530937357,68.48,75954.78,1.0,0.0,0.0,6e-05]
[1776530942393,68.48,75959.68,1.0,0.0,0.0,6e-05]
[1776530947428,68.48,75959.68,1.0,0.0,0.0,6e-05]
[1776530955484,68.48,75959.25,1.0,0.0,0.0,6e-05]
[1776530959512,68.48,75968.34,1.0,0.0,0.0,6e-05]
[1776530964548,68.48,75975.04,1.0,0.0,0.0,6e-05]
[1776530969584,68.48,75975.4,1.0,0.0,0.0,6e-05]
[1776530975629,68.48,75967.57,1.0,0.0,0.0,6e-05]
[1776530980664,68.48,75966.99,1.0,0.0,0.0,6e-05]
[1776530985698,68.48,75965.88,1.0,0.0,0.0,6e-05]
[1776530990733,68.48,75965.81,1.0,0.0,0.0,6e-05]
[1776530995769,68.48,75965.54,1.0,0.0,0.0,6e-05]
[1776531000805,68.48,75965.87,1.0,0.0,0.0,6e-05]
[1776531006848,68.48,75966.72,1.0,0.0,0.0,6e-05]
[1776531011883,68.48,75962.99,1.0,0.0,0.0,6e-05]
[1776531016918,68.48,75957.09,1.0,0.0,0.0,6e-05]
[1776531021953,68.48,75956.15,1.0,0.0,0.0,6e-05]
[1776531023352,68.48,75956.15,1.0,0.0,0.0,6e-05]
[1776531023358,68.48,75956.15,1.0,0.0,0.0,6e-05]
[1776531024534,68.48,75956.15,1.0,0.0,0.0,6e-05]
[1776531026508,68.48,75925.48,1.0,0.0,0.0,7e-05]
[1776531031027,68.48,75928.71,1.0,0.0,0.0,6e-05]
[1776531036062,68.48,75929.43,1.0,0.0,0.0,6e-05]
[1776531037251,68.48,75929.43,1.0,0.0,0.0,6e-05]
[1776531043112,68.48,75913.91,1.0,0.0,0.0,7e-05]
[1776531048161,68.48,75920.78,1.0,0.0,0.0,7e-05]
[1776531052186,68.48,75930.13,1.0,0.0,0.0,6e-05]
[1776531054293,68.48,75930.22,1.0,0.0,0.0,6e-05]
[1776531060242,68.48,75929.46,1.0,0.0,0.0,6e-05]
[1776531065278,68.48,75929.72,1.0,0.0,0.0,6e-05]
[1776531070313,68.48,75928.52,1.0,0.0,0.0,6e-05]
[1776531071417,68.48,75928.52,1.0,0.0,0.0,6e-05]
[1776531073334,68.48,75915.72,1.0,0.0,0.0,7e-05]
[1776531078369,68.48,75908.28,1.0,0.0,0.0,7e-05]
[1776531080384,68.48,75899.31,1.0,0.0,0.0,7e-05]
[1776531085419,68.48,75901.9,1.0,0.0,0.0,7e-05]
[1776531088533,68.48,75902.1,1.0,0.0,0.0,7e-05]
[1776531098510,68.48,75903.2,1.0,0.0,0.0,7e-05]
[1776531103546,68.48,75900.4,1.0,0.0,0.0,7e-05]
[1776531106983,68.48,75899.63,1.0,0.0,0.0,7e-05]
[1776531112610,68.48,75906.14,1.0,0.0,0.0,7e-05]
[1776531117645,68.48,75905.0,1.0,0.0,0.0,7e-05]
[1776531123252,68.48,75902.29,1.0,0.0,0.0,7e-05]
[1776531128722,68.48,75908.77,1.0,0.0,0.0,7e-05]
[1776531133757,68.48,75908.69,1.0,0.0,0.0,7e-05]
[1776531137811,68.48,75909.74,1.0,0.0,0.0,7e-05]
[1776531143827,68.48,75911.91,1.0,0.0,0.0,7e-05]
[1776531148862,68.48,75911.76,1.0,0.0,0.0,7e-05]
[1776531154884,68.48,75911.76,1.0,0.0,0.0,7e-05]
[1776531160946,68.48,75911.97,1.0,0.0,0.0,7e-05]
[1776531165981,68.48,75909.44,1.0,0.0,0.0,7e-05]
[1776531171018,68.48,75908.58,1.0,0.0,0.0,7e-05]
[1776531171931,68.48,75908.58,1.0,0.0,0.0,7e-05]
[1776531179074,68.48,75906.3,1.0,0.0,0.0,7e-05]
[1776531184108,68.48,75906.37,1.0,0.0,0.0,7e-05]
[1776531188972,68.48,75907.71,1.0,0.0,0.0,7e-05]
[1776531194181,68.48,75907.53,1.0,0.0,0.0,7e-05]
[1776531199215,68.48,75906.48,1.0,0.0,0.0,7e-05]
[1776531205258,68.48,75906.79,1.0,0.0,0.0,7e-05]
[1776531206014,68.48,75906.79,1.0,0.0,0.0,7e-05]
[1776531211300,68.48,75905.84,1.0,0.0,0.0,7e-05]
[1776531216335,68.48,75901.36,1.0,0.0,0.0,7e-05]
[1776531221371,68.48,75901.18,1.0,0.0,0.0,7e-05]
[1776531223037,68.48,75901.21,1.0,0.0,0.0,7e-05]
[1776531225399,68.48,75912.98,1.0,0.0,0.0,6e-05]
[1776531230434,68.48,75915.69,1.0,0.0,0.0,6e-05]
[1776531235469,68.48,75916.03,1.0,0.0,0.0,6e-05]
[1776531240504,68.48,75916.64,1.0,0.0,0.0,6e-05]
[1776531241061,68.48,75916.64,1.0,0.0,0.0,6e-05]
[1776531246546,68.48,75916.5,1.0,0.0,0.0,6e-05]
[1776531252588,68.48,75916.57,1.0,0.0,0.0,6e-05]
[1776531258107,68.48,75916.51,1.0,0.0,0.0,6e-05]
[1776531264672,68.48,75918.08,1.0,0.0,0.0,6e-05]
[1776531271721,68.48,75918.52,1.0,0.0,0.0,6e-05]
[1776531276755,68.48,75925.95,1.0,0.0,0.0,6e-05]
[1776531281791,68.48,75925.07,1.0,0.0,0.0,6e-05]
[1776531287833,68.48,75922.8,1.0,0.0,0.0,6e-05]
[1776531290854,68.48,75935.9,1.0,0.0,0.0,6e-05]
[1776531293770,68.48,75937.94,1.0,0.0,0.0,6e-05]
[1776531299916,68.48,75934.89,1.0,0.0,0.0,6e-05]
[1776531304952,68.48,75944.96,1.0,0.0,0.0,6e-05]
[1776531309991,68.48,75950.76,1.0,0.0,0.0,6e-05]
[1776531310861,68.48,75950.76,1.0,0.0,0.0,6e-05]
[1776531316036,68.48,75955.87,1.0,0.0,0.0,6e-05]
[1776531321071,68.48,75960.93,1.0,0.0,0.0,6e-05]
[1776531326106,68.48,75967.29,1.0,0.0,0.0,6e-05]
[1776531327908,68.48,75967.4,1.0,0.0,0.0,6e-05]
[1776531333155,68.48,75955.57,1.0,0.0,0.0,6e-05]
[1776531339197,68.48,75954.39,1.0,0.0,0.0,6e-05]
[1776531344232,68.48,75954.26,1.0,0.0,0.0,6e-05]
[1776531344981,68.48,75954.26,1.0,0.0,0.0,6e-05]
[1776531351281,68.48,75955.28,1.0,0.0,0.0,6e-05]
[1776531356316,68.48,75955.66,1.0,0.0,0.0,6e-05]
[1776531362020,68.48,75955.66,1.0,0.0,0.0,6e-05]
[1776531367393,68.48,75957.26,1.0,0.0,0.0,6e-05]
[1776531372428,68.48,75960.01,1.0,0.0,0.0,6e-05]
[1776531378470,68.48,75959.04,1.0,0.0,0.0,6e-05]
[1776531379082,68.48,75959.04,1.0,0.0,0.0,6e-05]
[1776531384511,68.48,75951.49,1.0,0.0,0.0,6e-05]
[1776531387533,68.48,75941.75,1.0,0.0,0.0,6e-05]
[1776531392568,68.48,75942.13,1.0,0.0,0.0,6e-05]
[1776531396128,68.48,75942.13,1.0,0.0,0.0,6e-05]
[1776531402637,68.48,75942.13,1.0,0.0,0.0,6e-05]
[1776531407676,68.48,75949.64,1.0,0.0,0.0,6e-05]
[1776531412711,68.48,75949.74,1.0,0.0,0.0,6e-05]
[1776531413180,68.48,75949.74,1.0,0.0,0.0,6e-05]
[1776531418755,68.48,75949.37,1.0,0.0,0.0,6e-05]
[1776531423790,68.48,75949.88,1.0,0.0,0.0,6e-05]
[1776531428826,68.48,75947.19,1.0,0.0,0.0,6e-05]
[1776531429832,68.48,75925.94,1.0,0.0,0.0,6e-05]
[1776531430221,68.48,75925.94,1.0,0.0,0.0,6e-05]
[1776531435874,68.48,75918.62,1.0,0.0,0.0,6e-05]
[1776531447278,68.48,75916.57,1.0,0.0,0.0,6e-05]
[1776531451985,68.48,75918.94,1.0,0.0,0.0,6e-05]
[1776531457020,68.48,75924.07,1.0,0.0,0.0,6e-05]
[1776531462055,68.48,75921.25,1.0,0.0,0.0,6e-05]
[1776531464310,68.48,75919.08,1.0,0.0,0.0,6e-05]
[1776531470112,68.48,75916.87,1.0,0.0,0.0,6e-05]
[1776531475147,68.48,75917.51,1.0,0.0,0.0,6e-05]
[1776531480182,68.48,75916.16,1.0,0.0,0.0,6e-05]
[1776531481387,68.48,75916.16,1.0,0.0,0.0,6e-05]
[1776531487230,68.48,75918.3,1.0,0.0,0.0,6e-05]
[1776531488237,68.48,75936.63,1.0,0.0,0.0,6e-05]
[1776531494279,68.48,75937.91,1.0,0.0,0.0,6e-05]
[1776531495695,68.48,75937.91,1.0,0.0,0.0,6e-05]
[1776531501332,68.48,75932.21,1.0,0.0,0.0,6e-05]
[1776531506367,68.48,75934.81,1.0,0.0,0.0,6e-05]
[1776531510173,68.48,75936.99,1.0,0.0,0.0,6e-05]
[1776531511402,68.48,75942.49,1.0,0.0,0.0,6e-05]
[1776531513416,68.48,75968.76,1.0,0.0,0.0,5e-05]
[1776531518450,68.48,75968.0,1.0,0.0,0.0,5e-05]
[1776531523485,68.48,75970.06,1.0,0.0,0.0,5e-05]
[1776531527210,68.48,75970.33,1.0,0.0,0.0,5e-05]
[1776531532549,68.48,75971.21,1.0,0.0,0.0,5e-05]
[1776531537599,68.48,75968.37,1.0,0.0,0.0,5e-05]
[1776531542635,68.48,75970.67,1.0,0.0,0.0,5e-05]
[1776531544255,68.48,75972.54,1.0,0.0,0.0,5e-05]
[1776531549684,68.48,75972.16,1.0,0.0,0.0,5e-05]
[1776531554719,68.48,75973.19,1.0,0.0,0.0,5e-05]
[1776531559754,68.48,75973.38,1.0,0.0,0.0,5e-05]
[1776531561293,68.48,75973.41,1.0,0.0,0.0,5e-05]
[1776531566802,68.48,75970.42,1.0,0.0,0.0,5e-05]
[1776531571827,68.48,75971.16,1.0,0.0,0.0,5e-05]
[1776531576873,68.48,75974.78,1.0,0.0,0.0,5e-05]
[1776531578335,68.48,75975.21,1.0,0.0,0.0,5e-05]
[1776531583922,68.48,75975.27,1.0,0.0,0.0,5e-05]
[1776531588958,68.48,75975.63,1.0,0.0,0.0,5e-05]
[1776531593995,68.48,75975.02,1.0,0.0,0.0,5e-05]
[1776531595360,68.48,75976.82,1.0,0.0,0.0,5e-05]
[1776531601049,68.48,75966.68,1.0,0.0,0.0,5e-05]
[1776531603069,68.48,75957.32,1.0,0.0,0.0,5e-05]
[1776531606647,68.48,75950.29,1.0,0.0,0.0,5e-05]
[1776531607095,68.48,75922.17,1.0,0.0,0.0,6e-05]
[1776531608102,68.48,75911.71,1.0,0.0,0.0,6e-05]
[1776531611131,68.48,75922.59,1.0,0.0,0.0,6e-05]
[1776531616165,68.48,75927.45,1.0,0.0,0.0,6e-05]
[1776531621200,68.48,75926.15,1.0,0.0,0.0,6e-05]
[1776531626235,68.48,75922.14,1.0,0.0,0.0,6e-05]
[1776531631270,68.48,75920.45,1.0,0.0,0.0,6e-05]
[1776531636305,68.48,75920.58,1.0,0.0,0.0,6e-05]
[1776531640722,68.48,75917.49,1.0,0.0,0.0,6e-05]
[1776531646375,68.48,75908.27,1.0,0.0,0.0,6e-05]
[1776531651411,68.48,75905.2,1.0,0.0,0.0,6e-05]
[1776531652550,68.48,75905.2,1.0,0.0,0.0,6e-05]
[1776531658459,68.48,75903.23,1.0,0.0,0.0,6e-05]
[1776531663494,68.48,75905.31,1.0,0.0,0.0,6e-05]
[1776531667522,68.48,75916.54,1.0,0.0,0.0,6e-05]
[1776531669828,68.48,75920.49,1.0,0.0,0.0,6e-05]
[1776531675579,68.48,75917.32,1.0,0.0,0.0,6e-05]
[1776531680615,68.48,75920.55,1.0,0.0,0.0,6e-05]
[1776531684386,68.48,75922.85,1.0,0.0,0.0,6e-05]
[1776531689677,68.48,75922.8,1.0,0.0,0.0,6e-05]
[1776531694846,68.48,75922.53,1.0,0.0,0.0,6e-05]
[1776531700755,68.48,75914.7,1.0,0.0,0.0,6e-05]
[1776531705790,68.48,75919.05,1.0,0.0,0.0,6e-05]
[1776531710429,68.48,75915.15,1.0,0.0,0.0,6e-05]
[1776531715861,68.48,75909.47,1.0,0.0,0.0,6e-05]
[1776531720824,68.48,75912.01,1.0,0.0,0.0,6e-05]
[1776531724923,68.48,75926.25,1.0,0.0,0.0,6e-05]
[1776531727945,68.48,75935.1,1.0,0.0,0.0,5e-05]
[1776531732980,68.48,75935.8,1.0,0.0,0.0,5e-05]
[1776531735111,68.48,75935.9,1.0,0.0,0.0,5e-05]
[1776531741036,68.48,75939.73,1.0,0.0,0.0,5e-05]
[1776531746071,68.48,75932.25,1.0,0.0,0.0,5e-05]
[1776531751106,68.48,75932.76,1.0,0.0,0.0,5e-05]
[1776531752133,68.48,75932.76,1.0,0.0,0.0,5e-05]
[1776531758155,68.48,75929.4,1.0,0.0,0.0,5e-05]
[1776531763189,68.48,75929.15,1.0,0.0,0.0,5e-05]
[1776531768225,68.48,75928.95,1.0,0.0,0.0,5e-05]
[1776531768380,68.48,75928.95,1.0,0.0,0.0,5e-05]
[1776531774267,68.48,75932.17,1.0,0.0,0.0,5e-05]
[1776531779304,68.48,75934.27,1.0,0.0,0.0,5e-05]
[1776531785345,68.48,75937.07,1.0,0.0,0.0,5e-05]
[1776531785482,68.48,75937.07,1.0,0.0,0.0,5e-05]
[1776531793409,68.48,75935.58,1.0,0.0,0.0,5e-05]
[1776531797369,68.48,75935.44,1.0,0.0,0.0,5e-05]
[1776531805493,68.48,75935.5,1.0,0.0,0.0,5e-05]
[1776531811535,68.48,75935.53,1.0,0.0,0.0,5e-05]
[1776531814411,68.48,75935.61,1.0,0.0,0.0,5e-05]
[1776531819591,68.48,75935.33,1.0,0.0,0.0,5e-05]
[1776531824456,68.48,75929.25,1.0,0.0,0.0,5e-05]
[1776531829661,68.48,75920.3,1.0,0.0,0.0,5e-05]
[1776531832682,68.48,75934.98,1.0,0.0,0.0,5e-05]
[1776531835985,68.48,75935.21,1.0,0.0,0.0,5e-05]
[1776531841745,68.48,75928.21,1.0,0.0,0.0,5e-05]
[1776531846780,68.48,75940.78,1.0,0.0,0.0,5e-05]
[1776531851815,68.48,75942.13,1.0,0.0,0.0,5e-05]
[1776531854032,68.48,75942.21,1.0,0.0,0.0,5e-05]
[1776531859870,68.48,75946.34,1.0,0.0,0.0,5e-05]
[1776531864906,68.48,75949.64,1.0,0.0,0.0,5e-05]
[1776531870063,68.48,75949.75,1.0,0.0,0.0,5e-05]
[1776531874976,68.48,75957.45,1.0,0.0,0.0,5e-05]
[1776531880011,68.48,75959.1,1.0,0.0,0.0,5e-05]
[1776531882728,68.48,75959.09,1.0,0.0,0.0,5e-05]
[1776531885046,68.48,75942.9,1.0,0.0,0.0,5e-05]
[1776531891088,68.48,75939.05,1.0,0.0,0.0,5e-05]
[1776531896123,68.48,75933.92,1.0,0.0,0.0,5e-05]
[1776531899883,68.48,75932.54,1.0,0.0,0.0,5e-05]
[1776531905205,68.48,75935.7,1.0,0.0,0.0,5e-05]
[1776531910240,68.48,75928.11,1.0,0.0,0.0,5e-05]
[1776531916348,68.48,75927.76,1.0,0.0,0.0,5e-05]
[1776531921317,68.48,75915.16,1.0,0.0,0.0,5e-05]
[1776531924341,68.48,75898.62,1.0,0.0,0.0,6e-05]
[1776531929381,68.48,75894.35,1.0,0.0,0.0,6e-05]
[1776531930304,68.48,75894.15,1.0,0.0,0.0,6e-05]
[1776531930990,68.48,75892.06,1.0,0.0,0.0,6e-05]
[1776531936430,68.48,75883.46,1.0,0.0,0.0,6e-05]
[1776531941465,68.48,75874.87,1.0,0.0,0.0,6e-05]
[1776531946500,68.48,75870.85,1.0,0.0,0.0,6e-05]
[1776531951535,68.48,75869.04,1.0,0.0,0.0,6e-05]
[1776531956571,68.48,75871.24,1.0,0.0,0.0,6e-05]
[1776531959594,68.48,75882.35,1.0,0.0,0.0,6e-05]
[1776531963623,68.48,75894.76,1.0,0.0,0.0,6e-05]
[1776531969664,68.48,75894.99,1.0,0.0,0.0,6e-05]
[1776531975710,68.48,75897.28,1.0,0.0,0.0,6e-05]
[1776531980746,68.48,75897.28,1.0,0.0,0.0,6e-05]
[1776531986708,68.48,75897.61,1.0,0.0,0.0,6e-05]
[1776531986717,68.48,75897.61,1.0,0.0,0.0,6e-05]
[1776531991825,68.48,75898.37,1.0,0.0,0.0,6e-05]
[1776531996860,68.48,75904.42,1.0,0.0,0.0,5e-05]
[1776532001897,68.48,75908.36,1.0,0.0,0.0,5e-05]
[1776532007938,68.48,75907.35,1.0,0.0,0.0,5e-05]
[1776532012974,68.48,75904.63,1.0,0.0,0.0,5e-05]
[1776532018457,68.48,75905.14,1.0,0.0,0.0,5e-05]
[1776532024052,68.48,75902.92,1.0,0.0,0.0,5e-05]
[1776532029087,68.48,75901.45,1.0,0.0,0.0,5e-05]
[1776532035129,68.48,75893.92,1.0,0.0,0.0,6e-05]
[1776532040164,68.48,75893.87,1.0,0.0,0.0,6e-05]
[1776532045199,68.48,75892.99,1.0,0.0,0.0,6e-05]
[1776532050234,68.48,75892.89,1.0,0.0,0.0,6e-05]
[1776532055269,68.48,75885.33,1.0,0.0,0.0,6e-05]
[1776532060304,68.48,75878.32,1.0,0.0,0.0,6e-05]
[1776532062318,68.48,75868.34,1.0,0.0,0.0,6e-05]
[1776532063324,68.48,75857.74,1.0,0.0,0.0,6e-05]
[1776532068360,68.48,75848.52,1.0,0.0,0.0,6e-05]
[1776532075408,68.48,75844.76,1.0,0.0,0.0,6e-05]
[1776532080448,68.48,75840.2,1.0,0.0,0.0,6e-05]
[1776532083469,68.48,75849.06,1.0,0.0,0.0,6e-05]
[1776532088504,68.48,75854.27,1.0,0.0,0.0,6e-05]
[1776532090965,68.48,75858.27,1.0,0.0,0.0,6e-05]
[1776532096561,68.48,75872.23,1.0,0.0,0.0,6e-05]
[1776532101598,68.48,75871.66,1.0,0.0,0.0,6e-05]
[1776532106632,68.48,75873.04,1.0,0.0,0.0,6e-05]
[1776532111668,68.48,75879.11,1.0,0.0,0.0,6e-05]
[1776532117710,68.48,75879.88,1.0,0.0,0.0,6e-05]
[1776532122745,68.48,75884.42,1.0,0.0,0.0,6e-05]
[1776532127784,68.48,75881.57,1.0,0.0,0.0,6e-05]
[1776532134833,68.48,75879.55,1.0,0.0,0.0,6e-05]
[1776532139868,68.48,75885.24,1.0,0.0,0.0,6e-05]
[1776532144903,68.48,75887.21,1.0,0.0,0.0,6e-05]
[1776532149938,68.48,75888.32,1.0,0.0,0.0,6e-05]
[1776532154973,68.48,75886.01,1.0,0.0,0.0,6e-05]
[1776532163033,68.48,75889.78,1.0,0.0,0.0,5e-05]
[1776532168069,68.48,75897.31,1.0,0.0,0.0,5e-05]
[1776532173104,68.48,75897.24,1.0,0.0,0.0,5e-05]
[1776532178138,68.48,75898.53,1.0,0.0,0.0,5e-05]
[1776532183174,68.48,75898.61,1.0,0.0,0.0,5e-05]
[1776532189216,68.48,75898.55,1.0,0.0,0.0,5e-05]
[1776532194251,68.48,75900.97,1.0,0.0,0.0,5e-05]
[1776532199286,68.48,75901.11,1.0,0.0,0.0,5e-05]
[1776532204321,68.48,75893.38,1.0,0.0,0.0,5e-05]
[1776532210363,68.48,75886.46,1.0,0.0,0.0,5e-05]
[1776532216405,68.48,75887.8,1.0,0.0,0.0,5e-05]
[1776532221440,68.48,75884.52,1.0,0.0,0.0,5e-05]
[1776532226475,68.48,75892.32,1.0,0.0,0.0,5e-05]
[1776532231510,68.48,75892.46,1.0,0.0,0.0,5e-05]
[1776532238558,68.48,75892.88,1.0,0.0,0.0,5e-05]
[1776532245608,68.48,75896.05,1.0,0.0,0.0,5e-05]
[1776532250643,68.48,75896.14,1.0,0.0,0.0,5e-05]
[1776532255678,68.48,75896.28,1.0,0.0,0.0,5e-05]
[1776532260712,68.48,75896.57,1.0,0.0,0.0,5e-05]
[1776532265748,68.48,75897.98,1.0,0.0,0.0,5e-05]
[1776532270783,68.48,75901.11,1.0,0.0,0.0,5e-05]
[1776532275822,68.48,75903.73,1.0,0.0,0.0,5e-05]
[1776532280857,68.48,75908.02,1.0,0.0,0.0,5e-05]
[1776532285892,68.48,75908.59,1.0,0.0,0.0,5e-05]
[1776532290926,68.48,75909.72,1.0,0.0,0.0,5e-05]
[1776532294545,68.48,75910.24,1.0,0.0,0.0,5e-05]
[1776532294963,68.48,75937.71,1.0,0.0,0.0,5e-05]
[1776532296023,68.48,75958.87,1.0,0.0,0.0,4e-05]
[1776532303017,68.48,75955.0,1.0,0.0,0.0,5e-05]
[1776532307641,68.48,75951.65,1.0,0.0,0.0,5e-05]
[1776532313091,68.48,75957.1,1.0,0.0,0.0,4e-05]
[1776532315106,68.48,75973.53,1.0,0.0,0.0,4e-05]
[1776532320143,68.48,75976.34,1.0,0.0,0.0,4e-05]
[1776532325178,68.48,75982.73,1.0,0.0,0.0,4e-05]
[1776532328653,68.48,75988.0,1.0,0.0,0.0,4e-05]
[1776532329207,68.48,75962.35,1.0,0.0,0.0,4e-05]
[1776532330213,68.48,75949.48,1.0,0.0,0.0,5e-05]
[1776532332247,68.48,75926.21,1.0,0.0,0.0,5e-05]
[1776532333237,68.48,75906.98,1.0,0.0,0.0,5e-05]
[1776532337266,68.48,75916.12,1.0,0.0,0.0,5e-05]
[1776532343308,68.48,75920.85,1.0,0.0,0.0,5e-05]
[1776532347336,68.48,75911.97,1.0,0.0,0.0,5e-05]
[1776532349350,68.48,75902.74,1.0,0.0,0.0,5e-05]
[1776532354389,68.48,75903.28,1.0,0.0,0.0,5e-05]
[1776532360431,68.48,75907.86,1.0,0.0,0.0,5e-05]
[1776532365466,68.48,75914.42,1.0,0.0,0.0,5e-05]
[1776532370501,68.48,75918.89,1.0,0.0,0.0,5e-05]
[1776532375536,68.48,75919.41,1.0,0.0,0.0,5e-05]
[1776532382585,68.48,75920.04,1.0,0.0,0.0,5e-05]
[1776532389635,68.48,75922.75,1.0,0.0,0.0,5e-05]
[1776532394670,68.48,75905.51,1.0,0.0,0.0,5e-05]
[1776532396685,68.48,75888.82,1.0,0.0,0.0,5e-05]
[1776532397692,68.48,75872.85,1.0,0.0,0.0,5e-05]
[1776532401722,68.48,75859.74,1.0,0.0,0.0,6e-05]
[1776532404743,68.48,75847.97,1.0,0.0,0.0,6e-05]
[1776532405750,68.48,75833.31,1.0,0.0,0.0,6e-05]
[1776532407764,68.48,75819.99,1.0,0.0,0.0,6e-05]
[1776532412800,68.48,75816.72,1.0,0.0,0.0,6e-05]
[1776532417835,68.48,75824.25,1.0,0.0,0.0,6e-05]
[1776532422871,68.48,75825.74,1.0,0.0,0.0,6e-05]
[1776532425893,68.48,75836.27,1.0,0.0,0.0,6e-05]
[1776532430928,68.48,75835.84,1.0,0.0,0.0,6e-05]
[1776532435963,68.48,75831.11,1.0,0.0,0.0,6e-05]
[1776532442006,68.48,75835.23,1.0,0.0,0.0,6e-05]
[1776532447041,68.48,75839.33,1.0,0.0,0.0,6e-05]
[1776532449055,68.48,75848.6,1.0,0.0,0.0,6e-05]
[1776532454090,68.48,75859.62,1.0,0.0,0.0,5e-05]
[1776532459126,68.48,75862.29,1.0,0.0,0.0,5e-05]
[1776532464160,68.48,75862.65,1.0,0.0,0.0,5e-05]
[1776532469197,68.48,75862.92,1.0,0.0,0.0,5e-05]
[1776532471211,68.48,75865.46,1.0,0.0,0.0,5e-05]
[1776532476249,68.48,75869.63,1.0,0.0,0.0,5e-05]
[1776532481284,68.48,75867.96,1.0,0.0,0.0,5e-05]
[1776532487325,68.48,75869.3,1.0,0.0,0.0,5e-05]
[1776532492361,68.48,75866.18,1.0,0.0,0.0,5e-05]
[1776532497395,68.48,75864.55,1.0,0.0,0.0,5e-05]
[1776532502431,68.48,75864.11,1.0,0.0,0.0,5e-05]
[1776532507465,68.48,75866.7,1.0,0.0,0.0,5e-05]
[1776532513508,68.48,75872.69,1.0,0.0,0.0,5e-05]
[1776532515522,68.48,75883.49,1.0,0.0,0.0,5e-05]
[1776532520557,68.48,75896.54,1.0,0.0,0.0,5e-05]
[1776532526069,68.48,75902.21,1.0,0.0,0.0,5e-05]
[1776532531633,68.48,75904.48,1.0,0.0,0.0,5e-05]
[1776532536670,68.48,75903.59,1.0,0.0,0.0,5e-05]
[1776532541706,68.48,75904.62,1.0,0.0,0.0,5e-05]
[1776532546741,68.48,75905.59,1.0,0.0,0.0,5e-05]
[1776532551776,68.48,75898.89,1.0,0.0,0.0,5e-05]
[1776532556811,68.48,75903.8,1.0,0.0,0.0,5e-05]
[1776532560127,68.48,75904.98,1.0,0.0,0.0,5e-05]
[1776532568894,68.48,75904.38,1.0,0.0,0.0,5e-05]
[1776532573930,68.48,75904.51,1.0,0.0,0.0,5e-05]
[1776532578966,68.48,75907.12,1.0,0.0,0.0,5e-05]
[1776532583999,68.48,75907.26,1.0,0.0,0.0,5e-05]
[1776532589035,68.48,75906.99,1.0,0.0,0.0,5e-05]
[1776532594070,68.48,75907.06,1.0,0.0,0.0,5e-05]
[1776532600114,68.48,75907.28,1.0,0.0,0.0,5e-05]
[1776532605149,68.48,75900.45,1.0,0.0,0.0,5e-05]
[1776532610184,68.48,75901.85,1.0,0.0,0.0,5e-05]
[1776532615218,68.48,75901.85,1.0,0.0,0.0,5e-05]
[1776532620253,68.48,75901.66,1.0,0.0,0.0,5e-05]
[1776532625289,68.48,75901.7,1.0,0.0,0.0,5e-05]
[1776532630324,68.48,75908.06,1.0,0.0,0.0,5e-05]
[1776532637373,68.48,75909.46,1.0,0.0,0.0,5e-05]
[1776532642408,68.48,75916.15,1.0,0.0,0.0,5e-05]
[1776532647443,68.48,75921.52,1.0,0.0,0.0,5e-05]
[1776532652478,68.48,75922.06,1.0,0.0,0.0,4e-05]
[1776532657513,68.48,75921.86,1.0,0.0,0.0,4e-05]
[1776532662548,68.48,75923.72,1.0,0.0,0.0,4e-05]
[1776532667583,68.48,75918.68,1.0,0.0,0.0,5e-05]
[1776532672618,68.48,75920.6,1.0,0.0,0.0,4e-05]
[1776532677654,68.48,75915.04,1.0,0.0,0.0,5e-05]
[1776532682689,68.48,75902.57,1.0,0.0,0.0,5e-05]
[1776532687724,68.48,75902.05,1.0,0.0,0.0,5e-05]
[1776532692759,68.48,75902.47,1.0,0.0,0.0,5e-05]
[1776532697794,68.48,75902.5,1.0,0.0,0.0,5e-05]
[1776532703837,68.48,75902.47,1.0,0.0,0.0,5e-05]
[1776532708872,68.48,75901.99,1.0,0.0,0.0,5e-05]
[1776532713907,68.48,75902.14,1.0,0.0,0.0,5e-05]
[1776532718942,68.48,75891.34,1.0,0.0,0.0,5e-05]
[1776532723979,68.48,75885.14,1.0,0.0,0.0,5e-05]
[1776532729016,68.48,75883.85,1.0,0.0,0.0,5e-05]
[1776532734053,68.48,75884.44,1.0,0.0,0.0,5e-05]
[1776532739088,68.48,75894.53,1.0,0.0,0.0,5e-05]
[1776532744123,68.48,75894.61,1.0,0.0,0.0,5e-05]
[1776532749158,68.48,75895.11,1.0,0.0,0.0,5e-05]
[1776532754193,68.48,75896.11,1.0,0.0,0.0,5e-05]
[1776532759228,68.48,75896.71,1.0,0.0,0.0,5e-05]
[1776532764263,68.48,75898.75,1.0,0.0,0.0,5e-05]
[1776532769299,68.48,75898.6,1.0,0.0,0.0,5e-05]
[1776532774335,68.48,75899.42,1.0,0.0,0.0,5e-05]
[1776532779369,68.48,75899.16,1.0,0.0,0.0,5e-05]
[1776532783398,68.48,75909.06,1.0,0.0,0.0,4e-05]
[1776532788433,68.48,75909.94,1.0,0.0,0.0,4e-05]
[1776532793469,68.48,75910.05,1.0,0.0,0.0,4e-05]
[1776532798504,68.48,75910.74,1.0,0.0,0.0,4e-05]
[1776532804545,68.48,75910.37,1.0,0.0,0.0,4e-05]
[1776532810590,68.48,75911.85,1.0,0.0,0.0,4e-05]
[1776532815623,68.48,75910.99,1.0,0.0,0.0,4e-05]
[1776532821665,68.48,75910.92,1.0,0.0,0.0,4e-05]
[1776532826700,68.48,75910.81,1.0,0.0,0.0,4e-05]
[1776532834756,68.48,75907.36,1.0,0.0,0.0,4e-05]
[1776532839791,68.48,75913.04,1.0,0.0,0.0,4e-05]
[1776532844826,68.48,75913.0,1.0,0.0,0.0,4e-05]
[1776532849861,68.48,75913.3,1.0,0.0,0.0,4e-05]
[1776532854896,68.48,75912.07,1.0,0.0,0.0,4e-05]
[1776532859931,68.48,75909.91,1.0,0.0,0.0,4e-05]
[1776532863960,68.48,75899.21,1.0,0.0,0.0,5e-05]
[1776532864967,68.48,75889.74,1.0,0.0,0.0,5e-05]
[1776532871009,68.48,75894.55,1.0,0.0,0.0,5e-05]
[1776532876044,68.48,75900.57,1.0,0.0,0.0,4e-05]
[1776532881079,68.48,75900.82,1.0,0.0,0.0,4e-05]
[1776532886113,68.48,75903.04,1.0,0.0,0.0,4e-05]
[1776532891149,68.48,75904.49,1.0,0.0,0.0,4e-05]
[1776532896184,68.48,75906.34,1.0,0.0,0.0,4e-05]
[1776532901218,68.48,75908.38,1.0,0.0,0.0,4e-05]
[1776532906254,68.48,75909.18,1.0,0.0,0.0,4e-05]
[1776532911518,68.48,75908.16,1.0,0.0,0.0,4e-05]
[1776532917331,68.48,75909.72,1.0,0.0,0.0,4e-05]
[1776532922365,68.48,75909.72,1.0,0.0,0.0,4e-05]
[1776532928408,68.48,75909.3,1.0,0.0,0.0,4e-05]
[1776532933442,68.48,75903.71,1.0,0.0,0.0,4e-05]
[1776532938483,68.48,75896.29,1.0,0.0,0.0,4e-05]
[1776532939490,68.48,75882.23,1.0,0.0,0.0,5e-05]
[1776532944525,68.48,75878.14,1.0,0.0,0.0,5e-05]
[1776532949560,68.48,75882.56,1.0,0.0,0.0,5e-05]
[1776532954595,68.48,75880.24,1.0,0.0,0.0,5e-05]
[1776532957616,68.48,75869.62,1.0,0.0,0.0,5e-05]
[1776532958623,68.48,75855.63,1.0,0.0,0.0,5e-05]
[1776532963666,68.48,75848.29,1.0,0.0,0.0,5e-05]
[1776532968693,68.48,75847.21,1.0,0.0,0.0,5e-05]
[1776532970708,68.48,75831.84,1.0,0.0,0.0,5e-05]
[1776532975744,68.48,75829.49,1.0,0.0,0.0,5e-05]
[1776532980779,68.48,75832.07,1.0,0.0,0.0,5e-05]
[1776532985817,68.48,75840.76,1.0,0.0,0.0,5e-05]
[1776532990852,68.48,75842.43,1.0,0.0,0.0,5e-05]
[1776532996894,68.48,75840.67,1.0,0.0,0.0,5e-05]
[1776533001929,68.48,75841.41,1.0,0.0,0.0,5e-05]
[1776533007971,68.48,75841.77,1.0,0.0,0.0,5e-05]
[1776533008998,68.48,75841.77,1.0,0.0,0.0,5e-05]
[1776533013006,68.48,75844.39,1.0,0.0,0.0,5e-05]
[1776533018042,68.48,75849.34,1.0,0.0,0.0,5e-05]
[1776533023077,68.48,75854.43,1.0,0.0,0.0,5e-05]
[1776533026036,68.48,75855.14,1.0,0.0,0.0,5e-05]
[1776533031133,68.48,75856.0,1.0,0.0,0.0,5e-05]
[1776533036168,68.48,75855.05,1.0,0.0,0.0,5e-05]
[1776533041203,68.48,75856.9,1.0,0.0,0.0,5e-05]
[1776533046237,68.48,75857.86,1.0,0.0,0.0,5e-05]
[1776533054294,68.48,75857.82,1.0,0.0,0.0,5e-05]
[1776533059329,68.48,75857.46,1.0,0.0,0.0,5e-05]
[1776533065370,68.48,75857.86,1.0,0.0,0.0,5e-05]
[1776533071413,68.48,75865.74,1.0,0.0,0.0,5e-05]
[1776533077122,68.48,75871.3,1.0,0.0,0.0,5e-05]
[1776533082490,68.48,75879.68,1.0,0.0,0.0,4e-05]
[1776533087524,68.48,75881.96,1.0,0.0,0.0,4e-05]
[1776533092560,68.48,75881.96,1.0,0.0,0.0,4e-05]
[1776533097595,68.48,75877.31,1.0,0.0,0.0,4e-05]
[1776533102630,68.48,75875.22,1.0,0.0,0.0,4e-05]
[1776533107668,68.48,75877.68,1.0,0.0,0.0,4e-05]
[1776533112703,68.48,75874.89,1.0,0.0,0.0,4e-05]
[1776533114717,68.48,75857.48,1.0,0.0,0.0,5e-05]
[1776533119752,68.48,75854.09,1.0,0.0,0.0,5e-05]
[1776533124788,68.48,75854.73,1.0,0.0,0.0,5e-05]
[1776533129823,68.48,75852.66,1.0,0.0,0.0,5e-05]
[1776533134858,68.48,75852.69,1.0,0.0,0.0,5e-05]
[1776533141907,68.48,75853.15,1.0,0.0,0.0,5e-05]
[1776533146942,68.48,75845.46,1.0,0.0,0.0,5e-05]
[1776533151977,68.48,75851.44,1.0,0.0,0.0,5e-05]
[1776533157012,68.48,75853.65,1.0,0.0,0.0,5e-05]
[1776533162047,68.48,75864.69,1.0,0.0,0.0,5e-05]
[1776533167082,68.48,75872.84,1.0,0.0,0.0,4e-05]
[1776533173124,68.48,75879.28,1.0,0.0,0.0,4e-05]
[1776533178159,68.48,75881.68,1.0,0.0,0.0,4e-05]
[1776533184201,68.48,75880.48,1.0,0.0,0.0,4e-05]
[1776533190243,68.48,75880.18,1.0,0.0,0.0,4e-05]
[1776533195278,68.48,75880.68,1.0,0.0,0.0,4e-05]
[1776533201320,68.48,75876.12,1.0,0.0,0.0,4e-05]
[1776533206356,68.48,75877.57,1.0,0.0,0.0,4e-05]
[1776533211391,68.48,75877.13,1.0,0.0,0.0,4e-05]
[1776533216426,68.48,75876.75,1.0,0.0,0.0,4e-05]
[1776533222468,68.48,75877.02,1.0,0.0,0.0,4e-05]
[1776533227503,68.48,75884.73,1.0,0.0,0.0,4e-05]
[1776533232538,68.48,75886.52,1.0,0.0,0.0,4e-05]
[1776533237573,68.48,75887.59,1.0,0.0,0.0,4e-05]
[1776533242608,68.48,75887.94,1.0,0.0,0.0,4e-05]
[1776533247643,68.48,75887.91,1.0,0.0,0.0,4e-05]
[1776533252678,68.48,75885.96,1.0,0.0,0.0,4e-05]
[1776533257713,68.48,75891.75,1.0,0.0,0.0,4e-05]
[1776533262748,68.48,75892.28,1.0,0.0,0.0,4e-05]
[1776533267783,68.48,75891.84,1.0,0.0,0.0,4e-05]
[1776533273824,68.48,75890.88,1.0,0.0,0.0,4e-05]
[1776533277853,68.48,75881.9,1.0,0.0,0.0,4e-05]
[1776533282890,68.48,75879.37,1.0,0.0,0.0,4e-05]
[1776533287925,68.48,75879.15,1.0,0.0,0.0,4e-05]
[1776533292959,68.48,75884.38,1.0,0.0,0.0,4e-05]
[1776533299002,68.48,75885.24,1.0,0.0,0.0,4e-05]
[1776533304037,68.48,75886.76,1.0,0.0,0.0,4e-05]
[1776533309072,68.48,75887.57,1.0,0.0,0.0,4e-05]
[1776533311086,68.48,75890.74,1.0,0.0,0.0,4e-05]
[1776533317128,68.48,75891.58,1.0,0.0,0.0,4e-05]
[1776533322163,68.48,75891.89,1.0,0.0,0.0,4e-05]
[1776533327198,68.48,75893.29,1.0,0.0,0.0,4e-05]
[1776533332232,68.48,75894.15,1.0,0.0,0.0,4e-05]
[1776533337268,68.48,75898.79,1.0,0.0,0.0,4e-05]
[1776533340291,68.48,75907.92,1.0,0.0,0.0,4e-05]
[1776533345324,68.48,75915.33,1.0,0.0,0.0,4e-05]
[1776533350359,68.48,75916.14,1.0,0.0,0.0,4e-05]
[1776533355395,68.48,75915.56,1.0,0.0,0.0,4e-05]
[1776533360430,68.48,75913.39,1.0,0.0,0.0,4e-05]
[1776533365465,68.48,75913.87,1.0,0.0,0.0,4e-05]
[1776533370500,68.48,75918.9,1.0,0.0,0.0,4e-05]
[1776533375536,68.48,75917.99,1.0,0.0,0.0,4e-05]
[1776533379567,68.48,75904.53,1.0,0.0,0.0,4e-05]
[1776533381581,68.48,75894.6,1.0,0.0,0.0,4e-05]
[1776533383869,68.48,75893.74,1.0,0.0,0.0,4e-05]
[1776533385609,68.48,75882.71,1.0,0.0,0.0,4e-05]
[1776533390643,68.48,75881.78,1.0,0.0,0.0,4e-05]
[1776533395679,68.48,75892.61,1.0,0.0,0.0,4e-05]
[1776533400894,68.48,75886.3,1.0,0.0,0.0,4e-05]
[1776533406756,68.48,75896.68,1.0,0.0,0.0,4e-05]
[1776533409805,68.48,75907.41,1.0,0.0,0.0,4e-05]
[1776533411799,68.48,75896.03,1.0,0.0,0.0,4e-05]
[1776533413814,68.48,75887.25,1.0,0.0,0.0,4e-05]
[1776533418849,68.48,75885.37,1.0,0.0,0.0,4e-05]
[1776533424892,68.48,75885.44,1.0,0.0,0.0,4e-05]
[1776533429927,68.48,75884.31,1.0,0.0,0.0,4e-05]
[1776533433955,68.48,75887.21,1.0,0.0,0.0,4e-05]
[1776533438994,68.48,75896.57,1.0,0.0,0.0,4e-05]
[1776533444031,68.48,75899.56,1.0,0.0,0.0,4e-05]
[1776533449066,68.48,75901.95,1.0,0.0,0.0,4e-05]
[1776533454104,68.48,75903.66,1.0,0.0,0.0,4e-05]
[1776533459138,68.48,75907.36,1.0,0.0,0.0,4e-05]
[1776533464175,68.48,75909.26,1.0,0.0,0.0,4e-05]
[1776533469212,68.48,75910.62,1.0,0.0,0.0,4e-05]
[1776533474247,68.48,75911.38,1.0,0.0,0.0,4e-05]
[1776533479282,68.48,75900.37,1.0,0.0,0.0,4e-05]
[1776533483310,68.48,75891.46,1.0,0.0,0.0,4e-05]
[1776533486292,68.48,75885.78,1.0,0.0,0.0,4e-05]
[1776533494387,68.48,75886.29,1.0,0.0,0.0,4e-05]
[1776533497408,68.48,75897.71,1.0,0.0,0.0,4e-05]
[1776533502928,68.48,75897.53,1.0,0.0,0.0,4e-05]
[1776533503332,68.48,75900.38,1.0,0.0,0.0,4e-05]
[1776533508488,68.48,75910.28,1.0,0.0,0.0,4e-05]
[1776533510502,68.48,75901.18,1.0,0.0,0.0,4e-05]
[1776533514535,68.48,75887.01,1.0,0.0,0.0,4e-05]
[1776533519570,68.48,75883.84,1.0,0.0,0.0,4e-05]
[1776533520411,68.48,75883.84,1.0,0.0,0.0,4e-05]
[1776533525611,68.48,75887.53,1.0,0.0,0.0,4e-05]
[1776533530647,68.48,75896.89,1.0,0.0,0.0,4e-05]
[1776533535682,68.48,75897.84,1.0,0.0,0.0,4e-05]
[1776533540716,68.48,75897.84,1.0,0.0,0.0,4e-05]
[1776533545752,68.48,75900.26,1.0,0.0,0.0,4e-05]
[1776533550788,68.48,75901.7,1.0,0.0,0.0,4e-05]
[1776533555824,68.48,75906.67,1.0,0.0,0.0,4e-05]
[1776533560859,68.48,75907.39,1.0,0.0,0.0,4e-05]
[1776533565896,68.48,75911.07,1.0,0.0,0.0,4e-05]
[1776533570931,68.48,75913.08,1.0,0.0,0.0,4e-05]
[1776533575965,68.48,75913.4,1.0,0.0,0.0,4e-05]
[1776533581000,68.48,75913.82,1.0,0.0,0.0,4e-05]
[1776533586036,68.48,75914.71,1.0,0.0,0.0,4e-05]
[1776533591072,68.48,75917.44,1.0,0.0,0.0,4e-05]
[1776533597114,68.48,75917.91,1.0,0.0,0.0,4e-05]
[1776533602149,68.48,75918.84,1.0,0.0,0.0,4e-05]
[1776533607184,68.48,75918.68,1.0,0.0,0.0,4e-05]
[1776533613226,68.48,75920.96,1.0,0.0,0.0,4e-05]
[1776533618262,68.48,75921.44,1.0,0.0,0.0,4e-05]
[1776533623297,68.48,75921.48,1.0,0.0,0.0,4e-05]
[1776533628332,68.48,75918.19,1.0,0.0,0.0,4e-05]
[1776533633367,68.48,75916.11,1.0,0.0,0.0,4e-05]
[1776533638401,68.48,75915.69,1.0,0.0,0.0,4e-05]
[1776533643437,68.48,75917.57,1.0,0.0,0.0,4e-05]
[1776533648472,68.48,75917.69,1.0,0.0,0.0,4e-05]
[1776533653513,68.48,75920.19,1.0,0.0,0.0,4e-05]
[1776533658547,68.48,75920.45,1.0,0.0,0.0,4e-05]
[1776533663583,68.48,75920.0,1.0,0.0,0.0,4e-05]
[1776533666604,68.48,75918.89,1.0,0.0,0.0,4e-05]
[1776533668618,68.48,75919.85,1.0,0.0,0.0,4e-05]
[1776533673653,68.48,75919.54,1.0,0.0,0.0,3e-05]
[1776533679695,68.48,75923.8,1.0,0.0,0.0,3e-05]
[1776533684730,68.48,75924.28,1.0,0.0,0.0,3e-05]
[1776533689765,68.48,75924.05,1.0,0.0,0.0,3e-05]
[1776533694800,68.48,75923.42,1.0,0.0,0.0,3e-05]
[1776533699835,68.48,75922.75,1.0,0.0,0.0,3e-05]
[1776533704869,68.48,75922.63,1.0,0.0,0.0,3e-05]
[1776533710912,68.48,75921.9,1.0,0.0,0.0,3e-05]
[1776533715947,68.48,75921.87,1.0,0.0,0.0,3e-05]
[1776533720982,68.48,75923.09,1.0,0.0,0.0,3e-05]
[1776533726019,68.48,75922.95,1.0,0.0,0.0,3e-05]
[1776533732061,68.48,75922.22,1.0,0.0,0.0,3e-05]
[1776533737095,68.48,75922.15,1.0,0.0,0.0,3e-05]
[1776533743138,68.48,75921.92,1.0,0.0,0.0,3e-05]
[1776533748173,68.48,75920.75,1.0,0.0,0.0,3e-05]
[1776533753778,68.48,75921.19,1.0,0.0,0.0,3e-05]
[1776533759249,68.48,75920.75,1.0,0.0,0.0,3e-05]
[1776533764285,68.48,75921.52,1.0,0.0,0.0,3e-05]
[1776533769320,68.48,75923.2,1.0,0.0,0.0,3e-05]
[1776533775365,68.48,75922.27,1.0,0.0,0.0,3e-05]
[1776533780400,68.48,75922.2,1.0,0.0,0.0,3e-05]
[1776533786442,68.48,75921.51,1.0,0.0,0.0,3e-05]
[1776533791477,68.48,75923.94,1.0,0.0,0.0,3e-05]
[1776533796512,68.48,75919.75,1.0,0.0,0.0,3e-05]
[1776533803561,68.48,75919.62,1.0,0.0,0.0,3e-05]
[1776533808595,68.48,75919.62,1.0,0.0,0.0,3e-05]
[1776533814637,68.48,75919.62,1.0,0.0,0.0,3e-05]
[1776533819673,68.48,75919.62,1.0,0.0,0.0,3e-05]
[1776533824712,68.48,75919.83,1.0,0.0,0.0,3e-05]
[1776533830753,68.48,75919.66,1.0,0.0,0.0,3e-05]
[1776533835789,68.48,75919.69,1.0,0.0,0.0,3e-05]
[1776533841831,68.48,75921.59,1.0,0.0,0.0,3e-05]
[1776533846868,68.48,75919.45,1.0,0.0,0.0,3e-05]
[1776533852910,68.48,75918.87,1.0,0.0,0.0,3e-05]
[1776533857946,68.48,75918.62,1.0,0.0,0.0,3e-05]
[1776533862981,68.48,75918.62,1.0,0.0,0.0,3e-05]
[1776533868016,68.48,75919.22,1.0,0.0,0.0,3e-05]
[1776533873051,68.48,75919.32,1.0,0.0,0.0,3e-05]
[1776533878086,68.48,75918.96,1.0,0.0,0.0,3e-05]
[1776533883121,68.48,75919.82,1.0,0.0,0.0,3e-05]
[1776533888161,68.48,75921.26,1.0,0.0,0.0,3e-05]
[1776533893197,68.48,75921.25,1.0,0.0,0.0,3e-05]
[1776533899239,68.48,75921.97,1.0,0.0,0.0,3e-05]
[1776533905281,68.48,75921.9,1.0,0.0,0.0,3e-05]
[1776533910316,68.48,75921.9,1.0,0.0,0.0,3e-05]
[1776533915351,68.48,75921.28,1.0,0.0,0.0,3e-05]
[1776533921394,68.48,75921.65,1.0,0.0,0.0,3e-05]
[1776533926429,68.48,75919.31,1.0,0.0,0.0,3e-05]
[1776533931465,68.48,75918.83,1.0,0.0,0.0,3e-05]
[1776533936500,68.48,75911.34,1.0,0.0,0.0,3e-05]
[1776533941535,68.48,75916.63,1.0,0.0,0.0,3e-05]
[1776533946656,68.48,75916.84,1.0,0.0,0.0,3e-05]
[1776533953637,68.48,75916.84,1.0,0.0,0.0,3e-05]
[1776533958658,68.48,75916.87,1.0,0.0,0.0,3e-05]
[1776533963693,68.48,75917.37,1.0,0.0,0.0,3e-05]
[1776533969735,68.48,75916.34,1.0,0.0,0.0,3e-05]
[1776533974770,68.48,75914.99,1.0,0.0,0.0,3e-05]
[1776533979805,68.48,75917.21,1.0,0.0,0.0,3e-05]
[1776533985847,68.48,75917.49,1.0,0.0,0.0,3e-05]
[1776533990881,68.48,75918.06,1.0,0.0,0.0,3e-05]
[1776533995917,68.48,75916.53,1.0,0.0,0.0,3e-05]
[1776534000952,68.48,75912.62,1.0,0.0,0.0,3e-05]
[1776534005986,68.48,75908.18,1.0,0.0,0.0,3e-05]
[1776534011022,68.48,75907.94,1.0,0.0,0.0,3e-05]
[1776534016057,68.48,75906.81,1.0,0.0,0.0,3e-05]
[1776534022099,68.48,75905.1,1.0,0.0,0.0,3e-05]
[1776534028142,68.48,75903.7,1.0,0.0,0.0,3e-05]
[1776534033176,68.48,75903.64,1.0,0.0,0.0,3e-05]
[1776534038212,68.48,75912.53,1.0,0.0,0.0,3e-05]
[1776534044254,68.48,75913.0,1.0,0.0,0.0,3e-05]
[1776534049288,68.48,75913.0,1.0,0.0,0.0,3e-05]
[1776534054324,68.48,75913.46,1.0,0.0,0.0,3e-05]
[1776534059359,68.48,75913.46,1.0,0.0,0.0,3e-05]
[1776534064393,68.48,75914.01,1.0,0.0,0.0,3e-05]
[1776534069430,68.48,75914.05,1.0,0.0,0.0,3e-05]
[1776534075472,68.48,75915.38,1.0,0.0,0.0,3e-05]
[1776534080507,68.48,75919.45,1.0,0.0,0.0,3e-05]
[1776534085542,68.48,75918.34,1.0,0.0,0.0,3e-05]
[1776534090577,68.48,75918.4,1.0,0.0,0.0,3e-05]
[1776534095612,68.48,75918.02,1.0,0.0,0.0,3e-05]
[1776534100647,68.48,75915.14,1.0,0.0,0.0,3e-05]
[1776534105685,68.48,75915.07,1.0,0.0,0.0,3e-05]
[1776534110720,68.48,75915.0,1.0,0.0,0.0,3e-05]
[1776534116762,68.48,75914.97,1.0,0.0,0.0,3e-05]
[1776534121797,68.48,75915.06,1.0,0.0,0.0,3e-05]
[1776534129853,68.48,75915.28,1.0,0.0,0.0,3e-05]
[1776534134893,68.48,75913.9,1.0,0.0,0.0,3e-05]
[1776534139928,68.48,75914.85,1.0,0.0,0.0,3e-05]
[1776534144964,68.48,75918.53,1.0,0.0,0.0,3e-05]
[1776534150000,68.48,75916.96,1.0,0.0,0.0,3e-05]
[1776534155035,68.48,75914.84,1.0,0.0,0.0,3e-05]
[1776534161614,68.48,75914.98,1.0,0.0,0.0,3e-05]
[1776534171147,68.48,75914.91,1.0,0.0,0.0,3e-05]
[1776534176182,68.48,75914.77,1.0,0.0,0.0,3e-05]
[1776534183231,68.48,75915.31,1.0,0.0,0.0,3e-05]
[1776534190280,68.48,75916.24,1.0,0.0,0.0,3e-05]
[1776534195315,68.48,75916.27,1.0,0.0,0.0,3e-05]
[1776534200350,68.48,75916.45,1.0,0.0,0.0,3e-05]
[1776534205384,68.48,75915.36,1.0,0.0,0.0,3e-05]
[1776534216462,68.48,75914.57,1.0,0.0,0.0,3e-05]
[1776534221497,68.48,75909.5,1.0,0.0,0.0,3e-05]
[1776534229553,68.48,75910.09,1.0,0.0,0.0,3e-05]
[1776534242973,68.48,75910.09,1.0,0.0,0.0,3e-05]
[1776534250700,68.48,75910.79,1.0,0.0,0.0,3e-05]
[1776534256742,68.48,75911.43,1.0,0.0,0.0,3e-05]
[1776534264798,68.48,75916.28,1.0,0.0,0.0,3e-05]
[1776534271848,68.48,75916.43,1.0,0.0,0.0,3e-05]
[1776534276883,68.48,75917.09,1.0,0.0,0.0,3e-05]
[1776534281918,68.48,75917.06,1.0,0.0,0.0,3e-05]
[1776534290335,68.48,75917.19,1.0,0.0,0.0,3e-05]
[1776534296016,68.48,75917.99,1.0,0.0,0.0,3e-05]
[1776534301051,68.48,75912.42,1.0,0.0,0.0,3e-05]
[1776534308100,68.48,75913.61,1.0,0.0,0.0,3e-05]
[1776534313136,68.48,75919.3,1.0,0.0,0.0,3e-05]
[1776534318171,68.48,75919.14,1.0,0.0,0.0,3e-05]
[1776534326227,68.48,75920.2,1.0,0.0,0.0,3e-05]
[1776534331262,68.48,75920.16,1.0,0.0,0.0,3e-05]
[1776534336297,68.48,75919.77,1.0,0.0,0.0,3e-05]
[1776534341331,68.48,75916.4,1.0,0.0,0.0,3e-05]
[1776534349388,68.48,75916.03,1.0,0.0,0.0,3e-05]
[1776534354573,68.48,75915.87,1.0,0.0,0.0,3e-05]
[1776534363486,68.48,75915.87,1.0,0.0,0.0,3e-05]
[1776534368521,68.48,75914.91,1.0,0.0,0.0,3e-05]
[1776534373557,68.48,75915.4,1.0,0.0,0.0,3e-05]
[1776534382620,68.48,75917.71,1.0,0.0,0.0,3e-05]
[1776534391131,68.48,75917.75,1.0,0.0,0.0,3e-05]
[1776534399740,68.48,75917.79,1.0,0.0,0.0,3e-05]
[1776534404775,68.48,75918.07,1.0,0.0,0.0,3e-05]
[1776534410817,68.48,75918.87,1.0,0.0,0.0,3e-05]
[1776534415851,68.48,75919.09,1.0,0.0,0.0,3e-05]
[1776534425922,68.48,75919.09,1.0,0.0,0.0,3e-05]
[1776534431964,68.48,75920.73,1.0,0.0,0.0,3e-05]
[1776534436998,68.48,75921.18,1.0,0.0,0.0,3e-05]
[1776534442039,68.48,75921.21,1.0,0.0,0.0,3e-05]
[1776534447074,68.48,75922.39,1.0,0.0,0.0,3e-05]
[1776534452112,68.48,75922.86,1.0,0.0,0.0,3e-05]
[1776534457147,68.48,75925.89,1.0,0.0,0.0,3e-05]
[1776534462182,68.48,75925.65,1.0,0.0,0.0,3e-05]
[1776534467217,68.48,75925.84,1.0,0.0,0.0,3e-05]
[1776534472254,68.48,75926.62,1.0,0.0,0.0,3e-05]
[1776534477289,68.48,75927.03,1.0,0.0,0.0,3e-05]
[1776534483331,68.48,75927.45,1.0,0.0,0.0,3e-05]
[1776534488366,68.48,75927.37,1.0,0.0,0.0,3e-05]
[1776534498436,68.48,75927.38,1.0,0.0,0.0,3e-05]
[1776534503471,68.48,75927.16,1.0,0.0,0.0,3e-05]
[1776534508506,68.48,75925.0,1.0,0.0,0.0,3e-05]
[1776534513541,68.48,75925.28,1.0,0.0,0.0,3e-05]
[1776534518575,68.48,75925.2,1.0,0.0,0.0,3e-05]
[1776534523611,68.48,75924.77,1.0,0.0,0.0,3e-05]
[1776534529654,68.48,75924.98,1.0,0.0,0.0,3e-05]
[1776534539290,68.48,75924.77,1.0,0.0,0.0,3e-05]
[1776534549795,68.48,75924.61,1.0,0.0,0.0,3e-05]
[1776534563893,68.48,75924.41,1.0,0.0,0.0,3e-05]
[1776534570942,68.48,75924.01,1.0,0.0,0.0,3e-05]
[1776534576984,68.48,75923.94,1.0,0.0,0.0,3e-05]
[1776534583026,68.48,75921.77,1.0,0.0,0.0,3e-05]
[1776534589069,68.48,75922.93,1.0,0.0,0.0,3e-05]
[1776534594104,68.48,75923.98,1.0,0.0,0.0,3e-05]
[1776534599140,68.48,75923.23,1.0,0.0,0.0,3e-05]
[1776534600471,68.48,75923.39,1.0,0.0,0.0,3e-05]
[1776534606190,68.48,75923.86,1.0,0.0,0.0,3e-05]
[1776534611225,68.48,75925.49,1.0,0.0,0.0,3e-05]
[1776534617267,68.48,75924.86,1.0,0.0,0.0,3e-05]
[1776534623309,68.48,75924.58,1.0,0.0,0.0,3e-05]
[1776534628344,68.48,75924.41,1.0,0.0,0.0,3e-05]
[1776534633379,68.48,75920.57,1.0,0.0,0.0,3e-05]
[1776534639421,68.48,75917.07,1.0,0.0,0.0,3e-05]
[1776534651505,68.48,75917.11,1.0,0.0,0.0,3e-05]
[1776534656540,68.48,75918.85,1.0,0.0,0.0,3e-05]
[1776534661575,68.48,75919.04,1.0,0.0,0.0,3e-05]
[1776534669631,68.48,75918.33,1.0,0.0,0.0,3e-05]
[1776534674666,68.48,75920.39,1.0,0.0,0.0,3e-05]
[1776534679701,68.48,75920.92,1.0,0.0,0.0,3e-05]
[1776534684736,68.48,75921.0,1.0,0.0,0.0,3e-05]
[1776534689771,68.48,75921.65,1.0,0.0,0.0,3e-05]
[1776534696820,68.48,75921.61,1.0,0.0,0.0,3e-05]
[1776534701855,68.48,75916.04,1.0,0.0,0.0,3e-05]
[1776534707897,68.48,75912.15,1.0,0.0,0.0,3e-05]
[1776534712932,68.48,75912.49,1.0,0.0,0.0,3e-05]
[1776534725019,68.48,75912.03,1.0,0.0,0.0,3e-05]
[1776534730054,68.48,75911.95,1.0,0.0,0.0,3e-05]
[1776534737103,68.48,75913.48,1.0,0.0,0.0,3e-05]
[1776534742138,68.48,75920.51,1.0,0.0,0.0,3e-05]
[1776534747173,68.48,75920.19,1.0,0.0,0.0,3e-05]
[1776534751201,68.48,75923.37,1.0,0.0,0.0,3e-05]
[1776534757243,68.48,75922.03,1.0,0.0,0.0,3e-05]
[1776534762281,68.48,75921.81,1.0,0.0,0.0,3e-05]
[1776534767316,68.48,75915.63,1.0,0.0,0.0,3e-05]
[1776534776389,68.48,75915.55,1.0,0.0,0.0,3e-05]
[1776534781424,68.48,75915.86,1.0,0.0,0.0,3e-05]
[1776534786459,68.48,75918.24,1.0,0.0,0.0,3e-05]
[1776534791494,68.48,75917.65,1.0,0.0,0.0,3e-05]
[1776534798542,68.48,75917.69,1.0,0.0,0.0,3e-05]
[1776534803578,68.48,75916.61,1.0,0.0,0.0,3e-05]
[1776534809620,68.48,75915.65,1.0,0.0,0.0,3e-05]
[1776534815662,68.48,75912.15,1.0,0.0,0.0,3e-05]
[1776534821704,68.48,75911.66,1.0,0.0,0.0,3e-05]
[1776534826739,68.48,75909.32,1.0,0.0,0.0,3e-05]
[1776534833788,68.48,75909.29,1.0,0.0,0.0,3e-05]
[1776534838823,68.48,75909.22,1.0,0.0,0.0,3e-05]
[1776534843858,68.48,75909.07,1.0,0.0,0.0,3e-05]
[1776534848892,68.48,75906.73,1.0,0.0,0.0,3e-05]
[1776534861984,68.48,75907.42,1.0,0.0,0.0,3e-05]
[1776534875075,68.48,75907.08,1.0,0.0,0.0,3e-05]
[1776534885146,68.48,75907.08,1.0,0.0,0.0,3e-05]
[1776534892195,68.48,75907.22,1.0,0.0,0.0,3e-05]
[1776534899244,68.48,75907.08,1.0,0.0,0.0,3e-05]
[1776534907300,68.48,75907.77,1.0,0.0,0.0,3e-05]
[1776534913342,68.48,75904.54,1.0,0.0,0.0,3e-05]
[1776534918377,68.48,75903.7,1.0,0.0,0.0,3e-05]
[1776534928447,68.48,75903.7,1.0,0.0,0.0,3e-05]
[1776534934489,68.48,75902.02,1.0,0.0,0.0,3e-05]
[1776534939528,68.48,75898.5,1.0,0.0,0.0,3e-05]
[1776534944563,68.48,75892.74,1.0,0.0,0.0,3e-05]
[1776534949598,68.48,75887.89,1.0,0.0,0.0,3e-05]
[1776534954640,68.48,75878.57,1.0,0.0,0.0,3e-05]
[1776534959676,68.48,75875.81,1.0,0.0,0.0,3e-05]
[1776534964711,68.48,75875.54,1.0,0.0,0.0,3e-05]
[1776534969745,68.48,75875.26,1.0,0.0,0.0,3e-05]
[1776534974781,68.48,75877.05,1.0,0.0,0.0,3e-05]
[1776534980824,68.48,75881.77,1.0,0.0,0.0,3e-05]
[1776534985859,68.48,75882.71,1.0,0.0,0.0,3e-05]
[1776534990894,68.48,75882.73,1.0,0.0,0.0,3e-05]
[1776534995929,68.48,75881.06,1.0,0.0,0.0,3e-05]
[1776535010029,68.48,75880.98,1.0,0.0,0.0,3e-05]
[1776535016071,68.48,75880.54,1.0,0.0,0.0,3e-05]
[1776535021107,68.48,75880.16,1.0,0.0,0.0,3e-05]
[1776535026142,68.48,75880.03,1.0,0.0,0.0,3e-05]
[1776535031178,68.48,75883.21,1.0,0.0,0.0,3e-05]
[1776535036213,68.48,75884.28,1.0,0.0,0.0,3e-05]
[1776535048298,68.48,75884.15,1.0,0.0,0.0,3e-05]
[1776535054340,68.48,75883.97,1.0,0.0,0.0,3e-05]
[1776535059375,68.48,75883.93,1.0,0.0,0.0,3e-05]
[1776535064410,68.48,75883.93,1.0,0.0,0.0,3e-05]
[1776535070452,68.48,75884.75,1.0,0.0,0.0,3e-05]
[1776535075487,68.48,75884.7,1.0,0.0,0.0,3e-05]
[1776535080522,68.48,75886.96,1.0,0.0,0.0,3e-05]
[1776535085557,68.48,75886.99,1.0,0.0,0.0,3e-05]
[1776535090591,68.48,75886.69,1.0,0.0,0.0,3e-05]
[1776535095627,68.48,75885.73,1.0,0.0,0.0,3e-05]
[1776535100662,68.48,75885.62,1.0,0.0,0.0,3e-05]
[1776535106704,68.48,75885.54,1.0,0.0,0.0,3e-05]
[1776535111739,68.48,75884.58,1.0,0.0,0.0,3e-05]
[1776535116774,68.48,75884.44,1.0,0.0,0.0,3e-05]
[1776535122816,68.48,75883.8,1.0,0.0,0.0,3e-05]
[1776535127851,68.48,75883.84,1.0,0.0,0.0,3e-05]
[1776535132919,68.48,75883.73,1.0,0.0,0.0,3e-05]
[1776535137922,68.48,75883.04,1.0,0.0,0.0,3e-05]
[1776535143963,68.48,75883.29,1.0,0.0,0.0,3e-05]
[1776535151013,68.48,75883.26,1.0,0.0,0.0,3e-05]
[1776535159069,68.48,75883.24,1.0,0.0,0.0,3e-05]
[1776535165111,68.48,75882.84,1.0,0.0,0.0,3e-05]
[1776535170147,68.48,75882.47,1.0,0.0,0.0,3e-05]
[1776535176405,68.48,75882.81,1.0,0.0,0.0,3e-05]
[1776535180256,68.48,75873.77,1.0,0.0,0.0,3e-05]
[1776535181241,68.48,75859.6,1.0,0.0,0.0,3e-05]
[1776535186276,68.48,75857.59,1.0,0.0,0.0,3e-05]
[1776535192318,68.48,75856.45,1.0,0.0,0.0,3e-05]
[1776535197353,68.48,75855.4,1.0,0.0,0.0,3e-05]
[1776535202388,68.48,75851.35,1.0,0.0,0.0,3e-05]
[1776535207423,68.48,75844.31,1.0,0.0,0.0,3e-05]
[1776535212457,68.48,75845.69,1.0,0.0,0.0,3e-05]
[1776535217493,68.48,75845.28,1.0,0.0,0.0,3e-05]
[1776535223535,68.48,75845.78,1.0,0.0,0.0,3e-05]
[1776535231590,68.48,75846.15,1.0,0.0,0.0,3e-05]
[1776535236626,68.48,75847.17,1.0,0.0,0.0,3e-05]
[1776535241663,68.48,75847.66,1.0,0.0,0.0,3e-05]
[1776535246696,68.48,75847.48,1.0,0.0,0.0,3e-05]
[1776535251731,68.48,75839.58,1.0,0.0,0.0,3e-05]
[1776535256765,68.48,75831.63,1.0,0.0,0.0,3e-05]
[1776535261801,68.48,75824.98,1.0,0.0,0.0,3e-05]
[1776535266836,68.48,75822.73,1.0,0.0,0.0,3e-05]
[1776535271871,68.48,75821.21,1.0,0.0,0.0,3e-05]
[1776535274892,68.48,75812.28,1.0,0.0,0.0,3e-05]
[1776535276906,68.48,75799.96,1.0,0.0,0.0,3e-05]
[1776535278920,68.48,75790.57,1.0,0.0,0.0,3e-05]
[1776535283955,68.48,75787.4,1.0,0.0,0.0,3e-05]
[1776535288990,68.48,75787.8,1.0,0.0,0.0,3e-05]
[1776535294025,68.48,75784.6,1.0,0.0,0.0,3e-05]
[1776535298053,68.48,75766.1,1.0,0.0,0.0,3e-05]
[1776535300068,68.48,75755.55,1.0,0.0,0.0,3e-05]
[1776535305103,68.48,75748.2,1.0,0.0,0.0,3e-05]
[1776535309131,68.48,75738.44,1.0,0.0,0.0,4e-05]
[1776535314166,68.48,75736.87,1.0,0.0,0.0,4e-05]
[1776535319201,68.48,75740.31,1.0,0.0,0.0,4e-05]
[1776535323230,68.48,75750.55,1.0,0.0,0.0,3e-05]
[1776535326250,68.48,75760.24,1.0,0.0,0.0,3e-05]
[1776535331287,68.48,75764.52,1.0,0.0,0.0,3e-05]
[1776535336322,68.48,75767.68,1.0,0.0,0.0,3e-05]
[1776535341357,68.48,75770.24,1.0,0.0,0.0,3e-05]
[1776535346391,68.48,75760.21,1.0,0.0,0.0,3e-05]
[1776535348406,68.48,75743.21,1.0,0.0,0.0,4e-05]
[1776535350420,68.48,75755.9,1.0,0.0,0.0,3e-05]
[1776535355455,68.48,75749.94,1.0,0.0,0.0,3e-05]
[1776535357468,68.48,75741.22,1.0,0.0,0.0,3e-05]
[1776535359484,68.48,75723.92,1.0,0.0,0.0,4e-05]
[1776535363511,68.48,75733.04,1.0,0.0,0.0,4e-05]
[1776535368546,68.48,75735.08,1.0,0.0,0.0,4e-05]
[1776535373581,68.48,75734.98,1.0,0.0,0.0,4e-05]
[1776535377608,68.48,75751.3,1.0,0.0,0.0,3e-05]
[1776535382644,68.48,75754.56,1.0,0.0,0.0,3e-05]
[1776535388686,68.48,75755.11,1.0,0.0,0.0,3e-05]
[1776535395736,68.48,75747.54,1.0,0.0,0.0,3e-05]
[1776535400770,68.48,75739.41,1.0,0.0,0.0,3e-05]
[1776535407820,68.48,75737.54,1.0,0.0,0.0,3e-05]
[1776535412856,68.48,75736.85,1.0,0.0,0.0,3e-05]
[1776535415877,68.48,75750.94,1.0,0.0,0.0,3e-05]
[1776535420911,68.48,75755.53,1.0,0.0,0.0,3e-05]
[1776535428968,68.48,75755.53,1.0,0.0,0.0,3e-05]
[1776535434002,68.48,75758.23,1.0,0.0,0.0,3e-05]
[1776535435010,68.48,75772.23,1.0,0.0,0.0,3e-05]
[1776535437025,68.48,75787.85,1.0,0.0,0.0,3e-05]
[1776535442060,68.48,75798.11,1.0,0.0,0.0,3e-05]
[1776535447095,68.48,75801.15,1.0,0.0,0.0,3e-05]
[1776535452130,68.48,75788.84,1.0,0.0,0.0,3e-05]
[1776535458172,68.48,75787.32,1.0,0.0,0.0,3e-05]
[1776535463207,68.48,75787.53,1.0,0.0,0.0,3e-05]
[1776535466228,68.48,75778.3,1.0,0.0,0.0,3e-05]
[1776535471262,68.48,75787.86,1.0,0.0,0.0,3e-05]
[1776535476302,68.48,75784.77,1.0,0.0,0.0,3e-05]
[1776535481337,68.48,75783.57,1.0,0.0,0.0,3e-05]
[1776535486372,68.48,75784.28,1.0,0.0,0.0,3e-05]
[1776535491406,68.48,75787.37,1.0,0.0,0.0,3e-05]
[1776535496444,68.48,75789.94,1.0,0.0,0.0,3e-05]
[1776535499463,68.48,75798.46,1.0,0.0,0.0,3e-05]
[1776535505019,68.48,75792.75,1.0,0.0,0.0,3e-05]
[1776535505505,68.48,75780.49,1.0,0.0,0.0,3e-05]
[1776535510543,68.48,75770.09,1.0,0.0,0.0,3e-05]
[1776535515575,68.48,75761.58,1.0,0.0,0.0,3e-05]
[1776535520611,68.48,75760.11,1.0,0.0,0.0,3e-05]
[1776535525646,68.48,75760.4,1.0,0.0,0.0,3e-05]
[1776535530680,68.48,75761.05,1.0,0.0,0.0,3e-05]
[1776535535715,68.48,75760.93,1.0,0.0,0.0,3e-05]
[1776535540751,68.48,75763.8,1.0,0.0,0.0,3e-05]
[1776535544780,68.48,75774.32,1.0,0.0,0.0,3e-05]
[1776535549814,68.48,75774.07,1.0,0.0,0.0,3e-05]
[1776535554850,68.48,75773.83,1.0,0.0,0.0,3e-05]
[1776535558878,68.48,75794.8,1.0,0.0,0.0,3e-05]
[1776535563912,68.48,75795.51,1.0,0.0,0.0,3e-05]
[1776535568948,68.48,75796.29,1.0,0.0,0.0,3e-05]
[1776535574990,68.48,75795.86,1.0,0.0,0.0,3e-05]
[1776535580025,68.48,75791.98,1.0,0.0,0.0,3e-05]
[1776535585060,68.48,75793.19,1.0,0.0,0.0,3e-05]
[1776535590097,68.48,75791.04,1.0,0.0,0.0,3e-05]
[1776535595132,68.48,75781.45,1.0,0.0,0.0,3e-05]
[1776535600167,68.48,75782.39,1.0,0.0,0.0,3e-05]
[1776535605203,68.48,75784.11,1.0,0.0,0.0,3e-05]
[1776535610238,68.48,75784.74,1.0,0.0,0.0,3e-05]
[1776535615273,68.48,75784.1,1.0,0.0,0.0,3e-05]
[1776535620308,68.48,75790.56,1.0,0.0,0.0,3e-05]
[1776535625342,68.48,75792.56,1.0,0.0,0.0,3e-05]
[1776535630379,68.48,75792.23,1.0,0.0,0.0,3e-05]
[1776535635413,68.48,75794.33,1.0,0.0,0.0,3e-05]
[1776535640447,68.48,75791.46,1.0,0.0,0.0,3e-05]
[1776535645483,68.48,75792.95,1.0,0.0,0.0,3e-05]
[1776535650518,68.48,75794.57,1.0,0.0,0.0,3e-05]
[1776535655553,68.48,75794.91,1.0,0.0,0.0,3e-05]
[1776535660588,68.48,75791.77,1.0,0.0,0.0,3e-05]
[1776535665625,68.48,75789.48,1.0,0.0,0.0,3e-05]
[1776535670660,68.48,75783.0,1.0,0.0,0.0,3e-05]
[1776535676702,68.48,75782.81,1.0,0.0,0.0,3e-05]
[1776535681737,68.48,75783.07,1.0,0.0,0.0,3e-05]
[1776535686772,68.48,75784.19,1.0,0.0,0.0,3e-05]
[1776535691808,68.48,75783.13,1.0,0.0,0.0,3e-05]
[1776535696842,68.48,75784.51,1.0,0.0,0.0,3e-05]
[1776535701877,68.48,75784.64,1.0,0.0,0.0,3e-05]
[1776535706912,68.48,75785.75,1.0,0.0,0.0,3e-05]
[1776535711947,68.48,75786.01,1.0,0.0,0.0,3e-05]
[1776535716982,68.48,75786.69,1.0,0.0,0.0,3e-05]
[1776535721011,68.48,75796.11,1.0,0.0,0.0,3e-05]
[1776535726045,68.48,75799.55,1.0,0.0,0.0,3e-05]
[1776535731081,68.48,75801.28,1.0,0.0,0.0,3e-05]
[1776535733095,68.48,75811.56,1.0,0.0,0.0,3e-05]
[1776535738130,68.48,75814.05,1.0,0.0,0.0,3e-05]
[1776535743165,68.48,75828.99,1.0,0.0,0.0,3e-05]
[1776535745178,68.48,75843.27,1.0,0.0,0.0,2e-05]
[1776535751223,68.48,75856.03,1.0,0.0,0.0,2e-05]
[1776535756258,68.48,75859.98,1.0,0.0,0.0,2e-05]
[1776535761293,68.48,75853.65,1.0,0.0,0.0,2e-05]
[1776535763307,68.48,75844.89,1.0,0.0,0.0,2e-05]
[1776535768342,68.48,75847.33,1.0,0.0,0.0,2e-05]
[1776535774385,68.48,75847.18,1.0,0.0,0.0,2e-05]
[1776535779420,68.48,75856.51,1.0,0.0,0.0,2e-05]
[1776535782441,68.48,75865.29,1.0,0.0,0.0,2e-05]
[1776535787475,68.48,75866.65,1.0,0.0,0.0,2e-05]
[1776535792517,68.48,75868.58,1.0,0.0,0.0,2e-05]
[1776535797552,68.48,75864.07,1.0,0.0,0.0,2e-05]
[1776535802587,68.48,75863.51,1.0,0.0,0.0,2e-05]
[1776535807622,68.48,75865.67,1.0,0.0,0.0,2e-05]
[1776535811650,68.48,75855.2,1.0,0.0,0.0,2e-05]
[1776535816685,68.48,75853.93,1.0,0.0,0.0,2e-05]
[1776535821720,68.48,75853.82,1.0,0.0,0.0,2e-05]
[1776535826755,68.48,75850.69,1.0,0.0,0.0,2e-05]
[1776535831790,68.48,75845.88,1.0,0.0,0.0,2e-05]
[1776535837834,68.48,75843.7,1.0,0.0,0.0,2e-05]
[1776535844883,68.48,75842.52,1.0,0.0,0.0,2e-05]
[1776535856972,68.48,75842.27,1.0,0.0,0.0,2e-05]
[1776535861000,68.48,75833.62,1.0,0.0,0.0,2e-05]
[1776535867042,68.48,75833.34,1.0,0.0,0.0,2e-05]
[1776535872077,68.48,75832.61,1.0,0.0,0.0,2e-05]
[1776535877112,68.48,75830.46,1.0,0.0,0.0,2e-05]
[1776535882148,68.48,75830.28,1.0,0.0,0.0,2e-05]
[1776535888190,68.48,75828.1,1.0,0.0,0.0,2e-05]
[1776535893225,68.48,75827.93,1.0,0.0,0.0,2e-05]
[1776535898260,68.48,75832.59,1.0,0.0,0.0,2e-05]
[1776535904301,68.48,75832.29,1.0,0.0,0.0,2e-05]
[1776535909336,68.48,75832.11,1.0,0.0,0.0,2e-05]
[1776535914372,68.48,75830.81,1.0,0.0,0.0,2e-05]
[1776535915379,68.48,75830.92,1.0,0.0,0.0,2e-05]
[1776535919407,68.48,75830.88,1.0,0.0,0.0,2e-05]
[1776535924442,68.48,75834.67,1.0,0.0,0.0,2e-05]
[1776535930484,68.48,75834.07,1.0,0.0,0.0,2e-05]
[1776535935519,68.48,75834.04,1.0,0.0,0.0,2e-05]
[1776535940554,68.48,75834.59,1.0,0.0,0.0,2e-05]
[1776535946598,68.48,75836.13,1.0,0.0,0.0,2e-05]
[1776535951633,68.48,75835.93,1.0,0.0,0.0,2e-05]
[1776535959710,68.48,75835.1,1.0,0.0,0.0,2e-05]
[1776535964745,68.48,75835.14,1.0,0.0,0.0,2e-05]
[1776535969781,68.48,75834.89,1.0,0.0,0.0,2e-05]
[1776535975822,68.48,75842.15,1.0,0.0,0.0,2e-05]
[1776535980858,68.48,75843.77,1.0,0.0,0.0,2e-05]
[1776535986900,68.48,75845.84,1.0,0.0,0.0,2e-05]
[1776535991934,68.48,75846.53,1.0,0.0,0.0,2e-05]
[1776535996970,68.48,75849.49,1.0,0.0,0.0,2e-05]
[1776536002005,68.48,75837.03,1.0,0.0,0.0,2e-05]
[1776536009054,68.48,75836.49,1.0,0.0,0.0,2e-05]
[1776536014090,68.48,75835.17,1.0,0.0,0.0,2e-05]
[1776536019126,68.48,75833.64,1.0,0.0,0.0,2e-05]
[1776536024161,68.48,75831.28,1.0,0.0,0.0,2e-05]
[1776536030203,68.48,75830.94,1.0,0.0,0.0,2e-05]
[1776536035238,68.48,75823.2,1.0,0.0,0.0,2e-05]
[1776536040273,68.48,75822.28,1.0,0.0,0.0,2e-05]
[1776536046314,68.48,75821.9,1.0,0.0,0.0,2e-05]
[1776536054371,68.48,75822.13,1.0,0.0,0.0,2e-05]
[1776536059406,68.48,75823.76,1.0,0.0,0.0,2e-05]
[1776536064441,68.48,75832.36,1.0,0.0,0.0,2e-05]
[1776536069476,68.48,75836.51,1.0,0.0,0.0,2e-05]
[1776536075518,68.48,75835.11,1.0,0.0,0.0,2e-05]
[1776536080628,68.48,75835.48,1.0,0.0,0.0,2e-05]
[1776536085663,68.48,75831.05,1.0,0.0,0.0,2e-05]
[1776536090698,68.48,75830.97,1.0,0.0,0.0,2e-05]
[1776536095734,68.48,75829.47,1.0,0.0,0.0,2e-05]
[1776536104796,68.48,75823.46,1.0,0.0,0.0,2e-05]
[1776536109831,68.48,75819.1,1.0,0.0,0.0,2e-05]
[1776536114866,68.48,75818.04,1.0,0.0,0.0,2e-05]
[1776536120908,68.48,75818.37,1.0,0.0,0.0,2e-05]
[1776536126949,68.48,75820.34,1.0,0.0,0.0,2e-05]
[1776536132992,68.48,75820.27,1.0,0.0,0.0,2e-05]
[1776536137023,68.48,75810.97,1.0,0.0,0.0,2e-05]
[1776536139037,68.48,75801.39,1.0,0.0,0.0,2e-05]
[1776536143065,68.48,75789.66,1.0,0.0,0.0,2e-05]
[1776536149107,68.48,75784.97,1.0,0.0,0.0,3e-05]
[1776536154141,68.48,75783.98,1.0,0.0,0.0,3e-05]
[1776536159181,68.48,75785.44,1.0,0.0,0.0,3e-05]
[1776536164217,68.48,75785.79,1.0,0.0,0.0,3e-05]
[1776536169251,68.48,75787.47,1.0,0.0,0.0,3e-05]
[1776536174287,68.48,75781.06,1.0,0.0,0.0,3e-05]
[1776536179322,68.48,75775.6,1.0,0.0,0.0,3e-05]
[1776536185364,68.48,75775.52,1.0,0.0,0.0,3e-05]
[1776536195434,68.48,75776.31,1.0,0.0,0.0,3e-05]
[1776536200470,68.48,75778.43,1.0,0.0,0.0,3e-05]
[1776536206511,68.48,75779.03,1.0,0.0,0.0,3e-05]
[1776536216581,68.48,75778.85,1.0,0.0,0.0,3e-05]
[1776536221616,68.48,75778.82,1.0,0.0,0.0,3e-05]
[1776536227658,68.48,75779.55,1.0,0.0,0.0,3e-05]
[1776536232693,68.48,75779.55,1.0,0.0,0.0,3e-05]
[1776536237728,68.48,75777.08,1.0,0.0,0.0,3e-05]
[1776536244777,68.48,75775.39,1.0,0.0,0.0,3e-05]
[1776536249812,68.48,75767.59,1.0,0.0,0.0,3e-05]
[1776536254847,68.48,75766.06,1.0,0.0,0.0,3e-05]
[1776536258875,68.48,75757.45,1.0,0.0,0.0,3e-05]
[1776536265926,68.48,75754.19,1.0,0.0,0.0,3e-05]
[1776536268948,68.48,75745.21,1.0,0.0,0.0,3e-05]
[1776536273983,68.48,75739.04,1.0,0.0,0.0,3e-05]
[1776536279018,68.48,75739.39,1.0,0.0,0.0,3e-05]
[1776536284053,68.48,75740.51,1.0,0.0,0.0,3e-05]
[1776536289088,68.48,75684.5,1.0,0.0,0.0,3e-05]
[1776536290096,68.48,75665.83,1.0,0.0,0.0,3e-05]
[1776536291103,68.48,75675.12,1.0,0.0,0.0,3e-05]
[1776536292110,68.48,75697.18,1.0,0.0,0.0,3e-05]
[1776536295132,68.48,75706.41,1.0,0.0,0.0,3e-05]
[1776536300167,68.48,75705.48,1.0,0.0,0.0,3e-05]
[1776536304194,68.48,75694.35,1.0,0.0,0.0,3e-05]
[1776536307216,68.48,75677.86,1.0,0.0,0.0,3e-05]
[1776536312251,68.48,75672.03,1.0,0.0,0.0,3e-05]
[1776536317286,68.48,75680.15,1.0,0.0,0.0,3e-05]
[1776536322321,68.48,75682.51,1.0,0.0,0.0,3e-05]
[1776536327361,68.48,75688.86,1.0,0.0,0.0,3e-05]
[1776536332397,68.48,75689.81,1.0,0.0,0.0,3e-05]
[1776536337431,68.48,75699.46,1.0,0.0,0.0,3e-05]
[1776536342466,68.48,75703.09,1.0,0.0,0.0,3e-05]
[1776536345489,68.48,75714.16,1.0,0.0,0.0,3e-05]
[1776536346496,68.48,75724.5,1.0,0.0,0.0,3e-05]
[1776536351531,68.48,75731.01,1.0,0.0,0.0,3e-05]
[1776536356566,68.48,75715.75,1.0,0.0,0.0,3e-05]
[1776536361601,68.48,75715.48,1.0,0.0,0.0,3e-05]
[1776536366636,68.48,75713.69,1.0,0.0,0.0,3e-05]
[1776536369658,68.48,75699.76,1.0,0.0,0.0,3e-05]
[1776536374693,68.48,75696.83,1.0,0.0,0.0,3e-05]
[1776536379728,68.48,75696.8,1.0,0.0,0.0,3e-05]
[1776536383756,68.48,75684.8,1.0,0.0,0.0,3e-05]
[1776536386779,68.48,75673.41,1.0,0.0,0.0,3e-05]
[1776536389800,68.48,75657.22,1.0,0.0,0.0,3e-05]
[1776536393828,68.48,75645.1,1.0,0.0,0.0,3e-05]
[1776536397857,68.48,75654.0,1.0,0.0,0.0,3e-05]
[1776536402895,68.48,75651.22,1.0,0.0,0.0,3e-05]
[1776536406923,68.48,75669.09,1.0,0.0,0.0,3e-05]
[1776536407930,68.48,75683.91,1.0,0.0,0.0,3e-05]
[1776536409944,68.48,75699.18,1.0,0.0,0.0,3e-05]
[1776536414979,68.48,75694.5,1.0,0.0,0.0,3e-05]
[1776536420016,68.48,75690.72,1.0,0.0,0.0,3e-05]
[1776536425049,68.48,75680.52,1.0,0.0,0.0,3e-05]
[1776536426057,68.48,75662.15,1.0,0.0,0.0,3e-05]
[1776536431094,68.48,75661.22,1.0,0.0,0.0,3e-05]
[1776536436128,68.48,75659.38,1.0,0.0,0.0,3e-05]
[1776536440157,68.48,75649.07,1.0,0.0,0.0,3e-05]
[1776536444185,68.48,75640.57,1.0,0.0,0.0,3e-05]
[1776536449220,68.48,75640.52,1.0,0.0,0.0,3e-05]
[1776536454293,68.48,75644.74,1.0,0.0,0.0,3e-05]
[1776536459330,68.48,75639.3,1.0,0.0,0.0,3e-05]
[1776536464365,68.48,75647.6,1.0,0.0,0.0,3e-05]
[1776536467386,68.48,75659.99,1.0,0.0,0.0,3e-05]
[1776536472421,68.48,75663.35,1.0,0.0,0.0,3e-05]
[1776536477456,68.48,75673.48,1.0,0.0,0.0,3e-05]
[1776536479470,68.48,75686.55,1.0,0.0,0.0,3e-05]
[1776536480477,68.48,75699.3,1.0,0.0,0.0,3e-05]
[1776536481484,68.48,75710.41,1.0,0.0,0.0,3e-05]
[1776536486519,68.48,75712.76,1.0,0.0,0.0,3e-05]
[1776536491553,68.48,75714.11,1.0,0.0,0.0,3e-05]
[1776536495581,68.48,75724.24,1.0,0.0,0.0,3e-05]
[1776536500617,68.48,75726.96,1.0,0.0,0.0,3e-05]
[1776536505652,68.48,75727.03,1.0,0.0,0.0,3e-05]
[1776536510687,68.48,75723.87,1.0,0.0,0.0,3e-05]
[1776536515723,68.48,75717.0,1.0,0.0,0.0,3e-05]
[1776536520757,68.48,75714.88,1.0,0.0,0.0,3e-05]
[1776536522771,68.48,75704.87,1.0,0.0,0.0,3e-05]
[1776536527814,68.48,75699.63,1.0,0.0,0.0,3e-05]
[1776536528817,68.48,75690.42,1.0,0.0,0.0,3e-05]
[1776536534858,68.48,75688.98,1.0,0.0,0.0,3e-05]
[1776536537880,68.48,75678.42,1.0,0.0,0.0,3e-05]
[1776536542915,68.48,75684.64,1.0,0.0,0.0,3e-05]
[1776536547950,68.48,75684.96,1.0,0.0,0.0,3e-05]
[1776536551978,68.48,75686.51,1.0,0.0,0.0,3e-05]
[1776536557015,68.48,75682.97,1.0,0.0,0.0,3e-05]
[1776536562049,68.48,75679.79,1.0,0.0,0.0,3e-05]
[1776536567085,68.48,75680.5,1.0,0.0,0.0,3e-05]
[1776536572120,68.48,75681.24,1.0,0.0,0.0,3e-05]
[1776536578161,68.48,75680.46,1.0,0.0,0.0,3e-05]
[1776536583197,68.48,75678.25,1.0,0.0,0.0,3e-05]
[1776536588232,68.48,75682.35,1.0,0.0,0.0,3e-05]
[1776536593269,68.48,75683.68,1.0,0.0,0.0,3e-05]
[1776536598304,68.48,75684.48,1.0,0.0,0.0,3e-05]
[1776536603339,68.48,75684.8,1.0,0.0,0.0,3e-05]
[1776536608373,68.48,75684.73,1.0,0.0,0.0,3e-05]
[1776536613409,68.48,75683.5,1.0,0.0,0.0,3e-05]
[1776536618444,68.48,75682.02,1.0,0.0,0.0,3e-05]
[1776536624486,68.48,75683.29,1.0,0.0,0.0,3e-05]
[1776536629521,68.48,75682.99,1.0,0.0,0.0,3e-05]
[1776536634556,68.48,75681.42,1.0,0.0,0.0,3e-05]
[1776536639591,68.48,75681.97,1.0,0.0,0.0,3e-05]
[1776536644626,68.48,75699.29,1.0,0.0,0.0,3e-05]
[1776536649665,68.48,75707.96,1.0,0.0,0.0,3e-05]
[1776536654700,68.48,75710.2,1.0,0.0,0.0,3e-05]
[1776536659735,68.48,75710.88,1.0,0.0,0.0,3e-05]
[1776536664770,68.48,75712.0,1.0,0.0,0.0,3e-05]
[1776536669805,68.48,75721.18,1.0,0.0,0.0,3e-05]
[1776536676855,68.48,75721.38,1.0,0.0,0.0,3e-05]
[1776536678869,68.48,75709.5,1.0,0.0,0.0,3e-05]
[1776536683903,68.48,75696.79,1.0,0.0,0.0,3e-05]
[1776536688939,68.48,75691.63,1.0,0.0,0.0,3e-05]
[1776536690953,68.48,75680.61,1.0,0.0,0.0,3e-05]
[1776536692978,68.48,75670.18,1.0,0.0,0.0,3e-05]
[1776536698007,68.48,75666.72,1.0,0.0,0.0,3e-05]
[1776536703046,68.48,75669.06,1.0,0.0,0.0,3e-05]
[1776536708081,68.48,75667.53,1.0,0.0,0.0,3e-05]
[1776536713116,68.48,75667.64,1.0,0.0,0.0,3e-05]
[1776536718151,68.48,75649.84,1.0,0.0,0.0,3e-05]
[1776536723185,68.48,75653.93,1.0,0.0,0.0,3e-05]
[1776536728221,68.48,75662.75,1.0,0.0,0.0,3e-05]
[1776536731242,68.48,75671.76,1.0,0.0,0.0,3e-05]
[1776536736277,68.48,75669.01,1.0,0.0,0.0,3e-05]
[1776536742319,68.48,75675.59,1.0,0.0,0.0,3e-05]
[1776536748361,68.48,75674.24,1.0,0.0,0.0,3e-05]
[1776536753397,68.48,75673.73,1.0,0.0,0.0,3e-05]
[1776536759441,68.48,75673.54,1.0,0.0,0.0,3e-05]
[1776536762462,68.48,75682.27,1.0,0.0,0.0,3e-05]
[1776536765483,68.48,75696.21,1.0,0.0,0.0,3e-05]
[1776536770518,68.48,75700.38,1.0,0.0,0.0,3e-05]
[1776536777567,68.48,75700.88,1.0,0.0,0.0,3e-05]
[1776536781595,68.48,75688.79,1.0,0.0,0.0,3e-05]
[1776536786630,68.48,75684.99,1.0,0.0,0.0,3e-05]
[1776536791665,68.48,75687.57,1.0,0.0,0.0,3e-05]
[1776536797707,68.48,75688.85,1.0,0.0,0.0,3e-05]
[1776536804756,68.48,75691.93,1.0,0.0,0.0,3e-05]
[1776536809791,68.48,75698.18,1.0,0.0,0.0,3e-05]
[1776536814826,68.48,75698.62,1.0,0.0,0.0,3e-05]
[1776536815847,68.48,75713.28,1.0,0.0,0.0,3e-05]
[1776536820882,68.48,75722.03,1.0,0.0,0.0,2e-05]
[1776536825917,68.48,75718.65,1.0,0.0,0.0,2e-05]
[1776536830952,68.48,75714.77,1.0,0.0,0.0,3e-05]
[1776536835987,68.48,75715.07,1.0,0.0,0.0,3e-05]
[1776536844169,68.48,75714.72,1.0,0.0,0.0,3e-05]
[1776536851094,68.48,75720.83,1.0,0.0,0.0,2e-05]
[1776536857134,68.48,75722.93,1.0,0.0,0.0,2e-05]
[1776536862170,68.48,75717.23,1.0,0.0,0.0,2e-05]
[1776536867205,68.48,75713.16,1.0,0.0,0.0,2e-05]
[1776536872240,68.48,75713.38,1.0,0.0,0.0,2e-05]
[1776536879290,68.48,75708.3,1.0,0.0,0.0,3e-05]
[1776536884325,68.48,75705.81,1.0,0.0,0.0,3e-05]
[1776536889360,68.48,75709.11,1.0,0.0,0.0,3e-05]
[1776536894395,68.48,75709.19,1.0,0.0,0.0,3e-05]
[1776536900438,68.48,75708.56,1.0,0.0,0.0,3e-05]
[1776536906479,68.48,75708.45,1.0,0.0,0.0,3e-05]
[1776536916550,68.48,75708.45,1.0,0.0,0.0,2e-05]
[1776536921585,68.48,75707.13,1.0,0.0,0.0,2e-05]
[1776536926620,68.48,75704.73,1.0,0.0,0.0,2e-05]
[1776536931656,68.48,75704.24,1.0,0.0,0.0,2e-05]
[1776536936691,68.48,75696.95,1.0,0.0,0.0,3e-05]
[1776536941727,68.48,75694.01,1.0,0.0,0.0,3e-05]
[1776536946762,68.48,75697.26,1.0,0.0,0.0,3e-05]
[1776536952804,68.48,75693.0,1.0,0.0,0.0,3e-05]
[1776536957844,68.48,75692.85,1.0,0.0,0.0,3e-05]
[1776536963888,68.48,75692.16,1.0,0.0,0.0,3e-05]
[1776536969930,68.48,75692.41,1.0,0.0,0.0,3e-05]
[1776536972952,68.48,75696.52,1.0,0.0,0.0,2e-05]
[1776536977987,68.48,75698.41,1.0,0.0,0.0,2e-05]
[1776536984028,68.48,75698.39,1.0,0.0,0.0,2e-05]
[1776536989064,68.48,75698.19,1.0,0.0,0.0,2e-05]
[1776536994100,68.48,75694.11,1.0,0.0,0.0,3e-05]
[1776537001150,68.48,75699.89,1.0,0.0,0.0,2e-05]
[1776537003164,68.48,75683.29,1.0,0.0,0.0,3e-05]
[1776537008203,68.48,75677.87,1.0,0.0,0.0,3e-05]
[1776537012315,68.48,75665.46,1.0,0.0,0.0,3e-05]
[1776537014281,68.48,75674.14,1.0,0.0,0.0,3e-05]
[1776537018314,68.48,75665.36,1.0,0.0,0.0,3e-05]
[1776537023350,68.48,75662.93,1.0,0.0,0.0,3e-05]
[1776537028385,68.48,75670.16,1.0,0.0,0.0,3e-05]
[1776537031406,68.48,75674.02,1.0,0.0,0.0,3e-05]
[1776537036441,68.48,75670.77,1.0,0.0,0.0,3e-05]
[1776537038456,68.48,75660.16,1.0,0.0,0.0,3e-05]
[1776537043491,68.48,75654.36,1.0,0.0,0.0,3e-05]
[1776537048526,68.48,75651.21,1.0,0.0,0.0,3e-05]
[1776537053561,68.48,75653.74,1.0,0.0,0.0,3e-05]
[1776537058597,68.48,75654.54,1.0,0.0,0.0,3e-05]
[1776537063634,68.48,75654.36,1.0,0.0,0.0,3e-05]
[1776537068672,68.48,75650.91,1.0,0.0,0.0,3e-05]
[1776537073706,68.48,75650.24,1.0,0.0,0.0,3e-05]
[1776537078741,68.48,75649.97,1.0,0.0,0.0,3e-05]
[1776537083776,68.48,75641.92,1.0,0.0,0.0,3e-05]
[1776537088811,68.48,75641.07,1.0,0.0,0.0,3e-05]
[1776537093846,68.48,75640.88,1.0,0.0,0.0,3e-05]
[1776537098881,68.48,75644.5,1.0,0.0,0.0,3e-05]
[1776537103916,68.48,75644.8,1.0,0.0,0.0,3e-05]
[1776537107944,68.48,75653.22,1.0,0.0,0.0,3e-05]
[1776537109960,68.48,75687.04,1.0,0.0,0.0,2e-05]
[1776537114995,68.48,75686.02,1.0,0.0,0.0,2e-05]
[1776537120030,68.48,75681.57,1.0,0.0,0.0,3e-05]
[1776537124059,68.48,75690.62,1.0,0.0,0.0,2e-05]
[1776537129094,68.48,75691.26,1.0,0.0,0.0,2e-05]
[1776537134129,68.48,75690.13,1.0,0.0,0.0,2e-05]
[1776537139164,68.48,75690.41,1.0,0.0,0.0,2e-05]
[1776537144199,68.48,75690.54,1.0,0.0,0.0,2e-05]
[1776537149237,68.48,75690.92,1.0,0.0,0.0,2e-05]
[1776537150243,68.48,75672.89,1.0,0.0,0.0,3e-05]
[1776537155280,68.48,75655.0,1.0,0.0,0.0,3e-05]
[1776537160315,68.48,75655.95,1.0,0.0,0.0,3e-05]
[1776537166357,68.48,75652.72,1.0,0.0,0.0,3e-05]
[1776537170385,68.48,75643.06,1.0,0.0,0.0,3e-05]
[1776537175420,68.48,75640.23,1.0,0.0,0.0,3e-05]
[1776537180246,68.48,75611.97,1.0,0.0,0.0,3e-05]
[1776537185503,68.48,75615.19,1.0,0.0,0.0,3e-05]
[1776537190538,68.48,75607.98,1.0,0.0,0.0,3e-05]
[1776537195576,68.48,75607.41,1.0,0.0,0.0,3e-05]
[1776537196583,68.48,75618.99,1.0,0.0,0.0,3e-05]
[1776537199604,68.48,75628.29,1.0,0.0,0.0,3e-05]
[1776537204640,68.48,75625.82,1.0,0.0,0.0,3e-05]
[1776537205647,68.48,75617.28,1.0,0.0,0.0,3e-05]
[1776537210682,68.48,75608.02,1.0,0.0,0.0,3e-05]
[1776537215717,68.48,75603.25,1.0,0.0,0.0,3e-05]
[1776537220751,68.48,75607.88,1.0,0.0,0.0,3e-05]
[1776537225790,68.48,75606.69,1.0,0.0,0.0,3e-05]
[1776537228809,68.48,75617.12,1.0,0.0,0.0,3e-05]
[1776537234854,68.48,75611.85,1.0,0.0,0.0,3e-05]
[1776537239889,68.48,75619.96,1.0,0.0,0.0,3e-05]
[1776537242909,68.48,75629.39,1.0,0.0,0.0,3e-05]
[1776537247950,68.48,75637.13,1.0,0.0,0.0,3e-05]
[1776537252985,68.48,75650.95,1.0,0.0,0.0,3e-05]
[1776537258022,68.48,75651.27,1.0,0.0,0.0,3e-05]
[1776537263056,68.48,75644.45,1.0,0.0,0.0,3e-05]
[1776537268092,68.48,75648.44,1.0,0.0,0.0,3e-05]
[1776537272119,68.48,75650.45,1.0,0.0,0.0,3e-05]
[1776537277156,68.48,75650.08,1.0,0.0,0.0,3e-05]
[1776537283198,68.48,75653.54,1.0,0.0,0.0,3e-05]
[1776537288235,68.48,75652.68,1.0,0.0,0.0,3e-05]
[1776537291256,68.48,75663.33,1.0,0.0,0.0,2e-05]
[1776537296291,68.48,75664.49,1.0,0.0,0.0,2e-05]
[1776537301325,68.48,75659.96,1.0,0.0,0.0,3e-05]
[1776537306361,68.48,75657.46,1.0,0.0,0.0,3e-05]
[1776537312404,68.48,75658.06,1.0,0.0,0.0,3e-05]
[1776537317439,68.48,75657.99,1.0,0.0,0.0,3e-05]
[1776537323483,68.48,75658.1,1.0,0.0,0.0,3e-05]
[1776537327509,68.48,75667.51,1.0,0.0,0.0,2e-05]
[1776537331537,68.48,75672.13,1.0,0.0,0.0,2e-05]
[1776537336572,68.48,75665.56,1.0,0.0,0.0,2e-05]
[1776537341607,68.48,75667.72,1.0,0.0,0.0,2e-05]
[1776537347650,68.48,75673.92,1.0,0.0,0.0,2e-05]
[1776537352684,68.48,75678.98,1.0,0.0,0.0,2e-05]
[1776537357719,68.48,75678.65,1.0,0.0,0.0,2e-05]
[1776537362755,68.48,75688.05,1.0,0.0,0.0,2e-05]
[1776537367790,68.48,75688.08,1.0,0.0,0.0,2e-05]
[1776537369810,68.48,75678.38,1.0,0.0,0.0,2e-05]
[1776537374845,68.48,75674.55,1.0,0.0,0.0,2e-05]
[1776537378872,68.48,75664.79,1.0,0.0,0.0,2e-05]
[1776537380887,68.48,75650.08,1.0,0.0,0.0,3e-05]
[1776537385922,68.48,75645.62,1.0,0.0,0.0,3e-05]
[1776537388946,68.48,75636.19,1.0,0.0,0.0,3e-05]
[1776537393983,68.48,75632.86,1.0,0.0,0.0,3e-05]
[1776537399018,68.48,75637.38,1.0,0.0,0.0,3e-05]
[1776537404053,68.48,75638.09,1.0,0.0,0.0,3e-05]
[1776537410095,68.48,75639.37,1.0,0.0,0.0,3e-05]
[1776537414124,68.48,75650.13,1.0,0.0,0.0,2e-05]
[1776537419158,68.48,75650.27,1.0,0.0,0.0,2e-05]
[1776537424194,68.48,75641.77,1.0,0.0,0.0,3e-05]
[1776537429229,68.48,75636.86,1.0,0.0,0.0,3e-05]
[1776537434264,68.48,75642.73,1.0,0.0,0.0,3e-05]
[1776537439300,68.48,75639.96,1.0,0.0,0.0,3e-05]
[1776537444335,68.48,75634.39,1.0,0.0,0.0,3e-05]
[1776537445341,68.48,75619.79,1.0,0.0,0.0,3e-05]
[1776537450377,68.48,75613.14,1.0,0.0,0.0,3e-05]
[1776537453404,68.48,75627.46,1.0,0.0,0.0,3e-05]
[1776537460452,68.48,75627.06,1.0,0.0,0.0,3e-05]
[1776537465488,68.48,75619.85,1.0,0.0,0.0,3e-05]
[1776537470527,68.48,75599.85,1.0,0.0,0.0,3e-05]
[1776537475562,68.48,75596.02,1.0,0.0,0.0,3e-05]
[1776537478583,68.48,75605.29,1.0,0.0,0.0,3e-05]
[1776537481604,68.48,75594.82,1.0,0.0,0.0,3e-05]
[1776537486639,68.48,75590.41,1.0,0.0,0.0,3e-05]
[1776537491675,68.48,75591.26,1.0,0.0,0.0,3e-05]
[1776537496710,68.48,75594.0,1.0,0.0,0.0,3e-05]
[1776537501745,68.48,75599.77,1.0,0.0,0.0,3e-05]
[1776537506780,68.48,75594.38,1.0,0.0,0.0,3e-05]
[1776537511815,68.48,75597.09,1.0,0.0,0.0,3e-05]
[1776537516850,68.48,75593.59,1.0,0.0,0.0,3e-05]
[1776537521885,68.48,75586.17,1.0,0.0,0.0,3e-05]
[1776537526920,68.48,75589.56,1.0,0.0,0.0,3e-05]
[1776537531955,68.48,75591.05,1.0,0.0,0.0,3e-05]
[1776537536993,68.48,75588.15,1.0,0.0,0.0,3e-05]
[1776537543038,68.48,75600.76,1.0,0.0,0.0,3e-05]
[1776537548073,68.48,75603.07,1.0,0.0,0.0,3e-05]
[1776537553108,68.48,75603.27,1.0,0.0,0.0,3e-05]
[1776537556129,68.48,75594.64,1.0,0.0,0.0,3e-05]
[1776537561164,68.48,75591.28,1.0,0.0,0.0,3e-05]
[1776537563180,68.48,75578.45,1.0,0.0,0.0,3e-05]
[1776537568213,68.48,75572.25,1.0,0.0,0.0,3e-05]
[1776537570227,68.48,75582.66,1.0,0.0,0.0,3e-05]
[1776537571234,68.48,75583.79,1.0,0.0,0.0,3e-05]
[1776537575262,68.48,75592.28,1.0,0.0,0.0,3e-05]
[1776537577278,68.48,75601.54,1.0,0.0,0.0,3e-05]
[1776537582313,68.48,75598.59,1.0,0.0,0.0,3e-05]
[1776537587349,68.48,75599.25,1.0,0.0,0.0,3e-05]
[1776537592387,68.48,75597.55,1.0,0.0,0.0,3e-05]
[1776537597422,68.48,75596.2,1.0,0.0,0.0,3e-05]
[1776537602459,68.48,75583.01,1.0,0.0,0.0,3e-05]
[1776537607494,68.48,75582.96,1.0,0.0,0.0,3e-05]
[1776537608501,68.48,75574.54,1.0,0.0,0.0,3e-05]
[1776537613536,68.48,75573.16,1.0,0.0,0.0,3e-05]
[1776537619578,68.48,75577.06,1.0,0.0,0.0,3e-05]
[1776537624613,68.48,75573.36,1.0,0.0,0.0,3e-05]
[1776537629649,68.48,75574.26,1.0,0.0,0.0,3e-05]
[1776537634683,68.48,75574.6,1.0,0.0,0.0,3e-05]
[1776537639719,68.48,75574.46,1.0,0.0,0.0,3e-05]
[1776537644754,68.48,75578.63,1.0,0.0,0.0,3e-05]
[1776537649789,68.48,75578.57,1.0,0.0,0.0,3e-05]
[1776537650796,68.48,75588.71,1.0,0.0,0.0,3e-05]
[1776537656838,68.48,75589.49,1.0,0.0,0.0,3e-05]
[1776537658853,68.48,75580.69,1.0,0.0,0.0,3e-05]
[1776537663888,68.48,75583.12,1.0,0.0,0.0,3e-05]
[1776537668923,68.48,75583.79,1.0,0.0,0.0,3e-05]
[1776537673959,68.48,75585.87,1.0,0.0,0.0,3e-05]
[1776537678994,68.48,75590.73,1.0,0.0,0.0,3e-05]
[1776537683022,68.48,75580.04,1.0,0.0,0.0,3e-05]
[1776537684029,68.48,75565.7,1.0,0.0,0.0,3e-05]
[1776537689064,68.48,75566.49,1.0,0.0,0.0,3e-05]
[1776537694103,68.48,75554.12,1.0,0.0,0.0,3e-05]
[1776537699139,68.48,75553.82,1.0,0.0,0.0,3e-05]
[1776537704173,68.48,75557.33,1.0,0.0,0.0,3e-05]
[1776537708215,68.48,75547.64,1.0,0.0,0.0,3e-05]
[1776537710218,68.48,75534.05,1.0,0.0,0.0,3e-05]
[1776537714289,68.48,75502.44,1.0,0.0,0.0,3e-05]
[1776537715278,68.48,75489.65,1.0,0.0,0.0,3e-05]
[1776537717278,68.48,75498.61,1.0,0.0,0.0,3e-05]
[1776537720303,68.48,75520.79,1.0,0.0,0.0,3e-05]
[1776537725340,68.48,75531.87,1.0,0.0,0.0,3e-05]
[1776537726347,68.48,75542.11,1.0,0.0,0.0,3e-05]
[1776537728361,68.48,75557.6,1.0,0.0,0.0,3e-05]
[1776537730375,68.48,75546.22,1.0,0.0,0.0,3e-05]
[1776537733395,68.48,75560.62,1.0,0.0,0.0,3e-05]
[1776537736417,68.48,75568.96,1.0,0.0,0.0,3e-05]
[1776537741452,68.48,75569.13,1.0,0.0,0.0,3e-05]
[1776537746515,68.48,75561.06,1.0,0.0,0.0,3e-05]
[1776537747507,68.48,75550.21,1.0,0.0,0.0,3e-05]
[1776537749522,68.48,75567.28,1.0,0.0,0.0,3e-05]
[1776537754569,68.48,75552.44,1.0,0.0,0.0,3e-05]
[1776537759604,68.48,75545.97,1.0,0.0,0.0,3e-05]
[1776537764639,68.48,75548.17,1.0,0.0,0.0,3e-05]
[1776537766652,68.48,75535.04,1.0,0.0,0.0,3e-05]
[1776537771688,68.48,75527.83,1.0,0.0,0.0,3e-05]
[1776537776723,68.48,75526.71,1.0,0.0,0.0,3e-05]
[1776537779744,68.48,75539.57,1.0,0.0,0.0,3e-05]
[1776537780751,68.48,75548.43,1.0,0.0,0.0,3e-05]
[1776537785786,68.48,75554.42,1.0,0.0,0.0,3e-05]
[1776537787802,68.48,75519.0,1.0,0.0,0.0,3e-05]
[1776537788809,68.48,75510.54,1.0,0.0,0.0,3e-05]
[1776537793845,68.48,75512.68,1.0,0.0,0.0,3e-05]
[1776537795860,68.48,75529.38,1.0,0.0,0.0,3e-05]
[1776537798880,68.48,75543.01,1.0,0.0,0.0,3e-05]
[1776537799887,68.48,75560.95,1.0,0.0,0.0,3e-05]
[1776537804924,68.48,75567.05,1.0,0.0,0.0,3e-05]
[1776537809958,68.48,75561.99,1.0,0.0,0.0,3e-05]
[1776537814994,68.48,75557.26,1.0,0.0,0.0,3e-05]
[1776537818014,68.48,75573.6,1.0,0.0,0.0,3e-05]
[1776537823050,68.48,75596.41,1.0,0.0,0.0,3e-05]
[1776537828085,68.48,75594.59,1.0,0.0,0.0,3e-05]
[1776537833121,68.48,75590.42,1.0,0.0,0.0,3e-05]
[1776537838156,68.48,75594.82,1.0,0.0,0.0,3e-05]
[1776537843191,68.48,75591.74,1.0,0.0,0.0,3e-05]
[1776537848226,68.48,75590.48,1.0,0.0,0.0,3e-05]
[1776537853261,68.48,75590.66,1.0,0.0,0.0,3e-05]
[1776537858296,68.48,75590.98,1.0,0.0,0.0,3e-05]
[1776537863331,68.48,75602.54,1.0,0.0,0.0,2e-05]
[1776537868365,68.48,75598.72,1.0,0.0,0.0,3e-05]
[1776537871387,68.48,75601.09,1.0,0.0,0.0,2e-05]
[1776537876421,68.48,75604.62,1.0,0.0,0.0,2e-05]
[1776537881457,68.48,75605.09,1.0,0.0,0.0,2e-05]
[1776537886492,68.48,75599.95,1.0,0.0,0.0,2e-05]
[1776537891527,68.48,75600.54,1.0,0.0,0.0,2e-05]
[1776537896562,68.48,75597.27,1.0,0.0,0.0,2e-05]
[1776537900590,68.48,75607.96,1.0,0.0,0.0,2e-05]
[1776537905626,68.48,75617.4,1.0,0.0,0.0,2e-05]
[1776537910661,68.48,75615.26,1.0,0.0,0.0,2e-05]
[1776537915697,68.48,75614.28,1.0,0.0,0.0,2e-05]
[1776537917711,68.48,75603.84,1.0,0.0,0.0,2e-05]
[1776537922746,68.48,75601.88,1.0,0.0,0.0,2e-05]
[1776537927781,68.48,75601.52,1.0,0.0,0.0,2e-05]
[1776537932816,68.48,75597.32,1.0,0.0,0.0,2e-05]
[1776537935837,68.48,75587.38,1.0,0.0,0.0,3e-05]
[1776537940872,68.48,75598.02,1.0,0.0,0.0,2e-05]
[1776537941879,68.48,75610.28,1.0,0.0,0.0,2e-05]
[1776537946914,68.48,75614.05,1.0,0.0,0.0,2e-05]
[1776537951949,68.48,75609.78,1.0,0.0,0.0,2e-05]
[1776537957991,68.48,75612.41,1.0,0.0,0.0,2e-05]
[1776537963027,68.48,75611.5,1.0,0.0,0.0,2e-05]
[1776537968062,68.48,75619.22,1.0,0.0,0.0,2e-05]
[1776537974104,68.48,75618.1,1.0,0.0,0.0,2e-05]
[1776537977126,68.48,75630.96,1.0,0.0,0.0,2e-05]
[1776537979139,68.48,75639.47,1.0,0.0,0.0,2e-05]
[1776537984174,68.48,75640.59,1.0,0.0,0.0,2e-05]
[1776537985181,68.48,75650.08,1.0,0.0,0.0,2e-05]
[1776537989209,68.48,75663.7,1.0,0.0,0.0,2e-05]
[1776537991223,68.48,75666.49,1.0,0.0,0.0,2e-05]
[1776537996258,68.48,75673.47,1.0,0.0,0.0,2e-05]
[1776538001297,68.48,75678.53,1.0,0.0,0.0,2e-05]
[1776538006332,68.48,75683.84,1.0,0.0,0.0,2e-05]
[1776538011369,68.48,75681.58,1.0,0.0,0.0,2e-05]
[1776538016405,68.48,75681.57,1.0,0.0,0.0,2e-05]
[1776538017634,68.48,75700.44,1.0,0.0,0.0,2e-05]
[1776538018421,68.48,75712.87,1.0,0.0,0.0,2e-05]
[1776538023456,68.48,75707.81,1.0,0.0,0.0,2e-05]
[1776538026477,68.48,75724.28,1.0,0.0,0.0,2e-05]
[1776538031512,68.48,75735.21,1.0,0.0,0.0,2e-05]
[1776538036547,68.48,75736.94,1.0,0.0,0.0,2e-05]
[1776538041582,68.48,75737.75,1.0,0.0,0.0,2e-05]
[1776538046617,68.48,75744.05,1.0,0.0,0.0,2e-05]
[1776538047623,68.48,75753.8,1.0,0.0,0.0,2e-05]
[1776538050645,68.48,75744.34,1.0,0.0,0.0,2e-05]
[1776538055681,68.48,75735.47,1.0,0.0,0.0,2e-05]
[1776538061723,68.48,75734.97,1.0,0.0,0.0,2e-05]
[1776538067765,68.48,75735.23,1.0,0.0,0.0,2e-05]
[1776538072799,68.48,75730.97,1.0,0.0,0.0,2e-05]
[1776538077838,68.48,75730.84,1.0,0.0,0.0,2e-05]
[1776538082873,68.48,75728.71,1.0,0.0,0.0,2e-05]
[1776538087908,68.48,75734.09,1.0,0.0,0.0,2e-05]
[1776538092943,68.48,75739.01,1.0,0.0,0.0,2e-05]
[1776538094957,68.48,75748.38,1.0,0.0,0.0,2e-05]
[1776538099992,68.48,75748.71,1.0,0.0,0.0,2e-05]
[1776538106034,68.48,75742.16,1.0,0.0,0.0,2e-05]
[1776538111069,68.48,75743.3,1.0,0.0,0.0,2e-05]
[1776538116104,68.48,75740.71,1.0,0.0,0.0,2e-05]
[1776538121139,68.48,75737.7,1.0,0.0,0.0,2e-05]
[1776538126174,68.48,75739.04,1.0,0.0,0.0,2e-05]
[1776538131209,68.48,75738.92,1.0,0.0,0.0,2e-05]
[1776538137259,68.48,75738.78,1.0,0.0,0.0,2e-05]
[1776538146322,68.48,75738.8,1.0,0.0,0.0,2e-05]
[1776538151357,68.48,75728.22,1.0,0.0,0.0,2e-05]
[1776538156393,68.48,75724.22,1.0,0.0,0.0,2e-05]
[1776538161428,68.48,75708.28,1.0,0.0,0.0,2e-05]
[1776538166463,68.48,75706.16,1.0,0.0,0.0,2e-05]
[1776538171497,68.48,75704.12,1.0,0.0,0.0,2e-05]
[1776538176533,68.48,75701.65,1.0,0.0,0.0,2e-05]
[1776538182575,68.48,75696.3,1.0,0.0,0.0,2e-05]
[1776538187610,68.48,75702.58,1.0,0.0,0.0,2e-05]
[1776538192645,68.48,75701.6,1.0,0.0,0.0,2e-05]
[1776538197681,68.48,75701.32,1.0,0.0,0.0,2e-05]
[1776538202716,68.48,75696.86,1.0,0.0,0.0,2e-05]
[1776538205737,68.48,75666.05,1.0,0.0,0.0,2e-05]
[1776538210772,68.48,75662.26,1.0,0.0,0.0,2e-05]
[1776538215807,68.48,75670.09,1.0,0.0,0.0,2e-05]
[1776538217821,68.48,75681.71,1.0,0.0,0.0,2e-05]
[1776538222856,68.48,75678.37,1.0,0.0,0.0,2e-05]
[1776538227891,68.48,75679.52,1.0,0.0,0.0,2e-05]
[1776538231919,68.48,75680.94,1.0,0.0,0.0,2e-05]
[1776538236954,68.48,75679.6,1.0,0.0,0.0,2e-05]
[1776538241990,68.48,75683.19,1.0,0.0,0.0,2e-05]
[1776538247025,68.48,75683.09,1.0,0.0,0.0,2e-05]
[1776538252064,68.48,75682.87,1.0,0.0,0.0,2e-05]
[1776538257099,68.48,75684.27,1.0,0.0,0.0,2e-05]
[1776538262136,68.48,75696.39,1.0,0.0,0.0,2e-05]
[1776538267171,68.48,75698.7,1.0,0.0,0.0,2e-05]
[1776538272206,68.48,75698.32,1.0,0.0,0.0,2e-05]
[1776538277241,68.48,75698.4,1.0,0.0,0.0,2e-05]
[1776538282286,68.48,75698.35,1.0,0.0,0.0,2e-05]
[1776538287321,68.48,75697.29,1.0,0.0,0.0,2e-05]
[1776538292356,68.48,75691.61,1.0,0.0,0.0,2e-05]
[1776538297391,68.48,75690.71,1.0,0.0,0.0,2e-05]
[1776538302426,68.48,75684.08,1.0,0.0,0.0,2e-05]
[1776538307463,68.48,75684.38,1.0,0.0,0.0,2e-05]
[1776538312497,68.48,75685.3,1.0,0.0,0.0,2e-05]
[1776538315522,68.48,75701.38,1.0,0.0,0.0,2e-05]
[1776538320556,68.48,75705.85,1.0,0.0,0.0,2e-05]
[1776538324585,68.48,75717.31,1.0,0.0,0.0,2e-05]
[1776538329620,68.48,75719.89,1.0,0.0,0.0,2e-05]
[1776538335662,68.48,75719.48,1.0,0.0,0.0,2e-05]
[1776538340697,68.48,75719.22,1.0,0.0,0.0,2e-05]
[1776538345732,68.48,75718.82,1.0,0.0,0.0,2e-05]
[1776538352781,68.48,75715.22,1.0,0.0,0.0,2e-05]
[1776538357816,68.48,75711.48,1.0,0.0,0.0,2e-05]
[1776538362853,68.48,75707.65,1.0,0.0,0.0,2e-05]
[1776538367888,68.48,75707.81,1.0,0.0,0.0,2e-05]
[1776538372924,68.48,75707.99,1.0,0.0,0.0,2e-05]
[1776538377959,68.48,75707.14,1.0,0.0,0.0,2e-05]
[1776538382994,68.48,75702.7,1.0,0.0,0.0,2e-05]
[1776538394071,68.48,75707.51,1.0,0.0,0.0,2e-05]
[1776538399106,68.48,75695.66,1.0,0.0,0.0,2e-05]
[1776538405147,68.48,75695.31,1.0,0.0,0.0,2e-05]
[1776538410186,68.48,75693.64,1.0,0.0,0.0,2e-05]
[1776538415221,68.48,75686.51,1.0,0.0,0.0,2e-05]
[1776538420255,68.48,75685.48,1.0,0.0,0.0,2e-05]
[1776538425291,68.48,75677.92,1.0,0.0,0.0,2e-05]
[1776538430326,68.48,75677.85,1.0,0.0,0.0,2e-05]
[1776538432340,68.48,75686.72,1.0,0.0,0.0,2e-05]
[1776538437374,68.48,75686.39,1.0,0.0,0.0,2e-05]
[1776538442410,68.48,75686.69,1.0,0.0,0.0,2e-05]
[1776538447445,68.48,75684.16,1.0,0.0,0.0,2e-05]
[1776538452480,68.48,75682.87,1.0,0.0,0.0,2e-05]
[1776538457515,68.48,75685.73,1.0,0.0,0.0,2e-05]
[1776538462550,68.48,75684.6,1.0,0.0,0.0,2e-05]
[1776538467585,68.48,75684.57,1.0,0.0,0.0,2e-05]
[1776538472620,68.48,75685.02,1.0,0.0,0.0,2e-05]
[1776538477655,68.48,75687.25,1.0,0.0,0.0,2e-05]
[1776538480709,68.48,75657.2,1.0,0.0,0.0,2e-05]
[1776538481714,68.48,75617.43,1.0,0.0,0.0,2e-05]
[1776538482721,68.48,75607.65,1.0,0.0,0.0,2e-05]
[1776538487758,68.48,75604.9,1.0,0.0,0.0,2e-05]
[1776538492793,68.48,75601.92,1.0,0.0,0.0,2e-05]
[1776538497828,68.48,75601.84,1.0,0.0,0.0,2e-05]
[1776538498835,68.48,75581.95,1.0,0.0,0.0,2e-05]
[1776538503870,68.48,75581.71,1.0,0.0,0.0,2e-05]
[1776538508905,68.48,75579.26,1.0,0.0,0.0,2e-05]
[1776538513940,68.48,75579.82,1.0,0.0,0.0,2e-05]
[1776538518975,68.48,75580.2,1.0,0.0,0.0,2e-05]
[1776538521996,68.48,75579.26,1.0,0.0,0.0,2e-05]
[1776538524010,68.48,75579.71,1.0,0.0,0.0,2e-05]
[1776538528037,68.48,75569.77,1.0,0.0,0.0,2e-05]
[1776538535087,68.48,75569.83,1.0,0.0,0.0,2e-05]
[1776538540122,68.48,75576.42,1.0,0.0,0.0,2e-05]
[1776538543143,68.48,75609.33,1.0,0.0,0.0,2e-05]
[1776538544150,68.48,75618.18,1.0,0.0,0.0,2e-05]
[1776538549189,68.48,75614.04,1.0,0.0,0.0,2e-05]
[1776538554224,68.48,75616.86,1.0,0.0,0.0,2e-05]
[1776538559260,68.48,75616.62,1.0,0.0,0.0,2e-05]
[1776538564294,68.48,75613.86,1.0,0.0,0.0,2e-05]
[1776538569330,68.48,75620.45,1.0,0.0,0.0,2e-05]
[1776538574365,68.48,75621.25,1.0,0.0,0.0,2e-05]
[1776538579400,68.48,75627.89,1.0,0.0,0.0,2e-05]
[1776538584435,68.48,75622.75,1.0,0.0,0.0,2e-05]
[1776538589470,68.48,75628.44,1.0,0.0,0.0,2e-05]
[1776538594505,68.48,75628.41,1.0,0.0,0.0,2e-05]
[1776538599541,68.48,75628.2,1.0,0.0,0.0,2e-05]
[1776538605583,68.48,75624.91,1.0,0.0,0.0,2e-05]
[1776538610618,68.48,75620.63,1.0,0.0,0.0,2e-05]
[1776538612632,68.48,75609.55,1.0,0.0,0.0,2e-05]
[1776538617667,68.48,75608.98,1.0,0.0,0.0,2e-05]
[1776538620688,68.48,75595.54,1.0,0.0,0.0,2e-05]
[1776538625723,68.48,75594.92,1.0,0.0,0.0,2e-05]
[1776538630758,68.48,75598.8,1.0,0.0,0.0,2e-05]
[1776538635793,68.48,75599.07,1.0,0.0,0.0,2e-05]
[1776538640878,68.48,75592.55,1.0,0.0,0.0,2e-05]
[1776538646875,68.48,75597.6,1.0,0.0,0.0,2e-05]
[1776538651910,68.48,75598.61,1.0,0.0,0.0,2e-05]
[1776538656945,68.48,75599.49,1.0,0.0,0.0,2e-05]
[1776538661980,68.48,75598.34,1.0,0.0,0.0,2e-05]
[1776538667015,68.48,75599.2,1.0,0.0,0.0,2e-05]
[1776538672051,68.48,75593.46,1.0,0.0,0.0,2e-05]
[1776538677086,68.48,75592.71,1.0,0.0,0.0,2e-05]
[1776538682121,68.48,75590.16,1.0,0.0,0.0,2e-05]
[1776538685147,68.48,75610.14,1.0,0.0,0.0,2e-05]
[1776538686149,68.48,75624.91,1.0,0.0,0.0,2e-05]
[1776538691186,68.48,75644.16,1.0,0.0,0.0,2e-05]
[1776538696221,68.48,75650.41,1.0,0.0,0.0,2e-05]
[1776538698235,68.48,75641.01,1.0,0.0,0.0,2e-05]
[1776538705284,68.48,75666.4,1.0,0.0,0.0,2e-05]
[1776538710319,68.48,75668.22,1.0,0.0,0.0,2e-05]
[1776538711326,68.48,75673.57,1.0,0.0,0.0,2e-05]
[1776538716361,68.48,75678.62,1.0,0.0,0.0,2e-05]
[1776538721397,68.48,75677.8,1.0,0.0,0.0,2e-05]
[1776538726431,68.48,75676.17,1.0,0.0,0.0,2e-05]
[1776538731467,68.48,75676.35,1.0,0.0,0.0,2e-05]
[1776538736502,68.48,75679.61,1.0,0.0,0.0,2e-05]
[1776538741537,68.48,75678.72,1.0,0.0,0.0,2e-05]
[1776538746572,68.48,75679.47,1.0,0.0,0.0,2e-05]
[1776538752614,68.48,75680.14,1.0,0.0,0.0,2e-05]
[1776538757648,68.48,75680.52,1.0,0.0,0.0,2e-05]
[1776538762683,68.48,75680.07,1.0,0.0,0.0,2e-05]
[1776538767719,68.48,75680.14,1.0,0.0,0.0,2e-05]
[1776538773760,68.48,75680.13,1.0,0.0,0.0,2e-05]
[1776538780811,68.48,75681.57,1.0,0.0,0.0,2e-05]
[1776538785846,68.48,75680.11,1.0,0.0,0.0,2e-05]
[1776538791865,68.48,75679.79,1.0,0.0,0.0,2e-05]
[1776538797936,68.48,75679.94,1.0,0.0,0.0,2e-05]
[1776538801965,68.48,75666.95,1.0,0.0,0.0,2e-05]
[1776538802973,68.48,75657.69,1.0,0.0,0.0,2e-05]
[1776538808014,68.48,75653.87,1.0,0.0,0.0,2e-05]
[1776538812042,68.48,75667.04,1.0,0.0,0.0,2e-05]
[1776538817078,68.48,75671.6,1.0,0.0,0.0,2e-05]
[1776538822113,68.48,75668.44,1.0,0.0,0.0,2e-05]
[1776538827147,68.48,75666.12,1.0,0.0,0.0,2e-05]
[1776538834198,68.48,75664.22,1.0,0.0,0.0,2e-05]
[1776538839234,68.48,75664.04,1.0,0.0,0.0,2e-05]
[1776538845276,68.48,75663.93,1.0,0.0,0.0,2e-05]
[1776538850311,68.48,75664.27,1.0,0.0,0.0,2e-05]
[1776538853333,68.48,75688.24,1.0,0.0,0.0,1e-05]
[1776538858368,68.48,75689.65,1.0,0.0,0.0,1e-05]
[1776538861390,68.48,75698.83,1.0,0.0,0.0,1e-05]
[1776538866423,68.48,75696.32,1.0,0.0,0.0,1e-05]
[1776538872466,68.48,75698.03,1.0,0.0,0.0,1e-05]
[1776538877501,68.48,75694.75,1.0,0.0,0.0,1e-05]
[1776538884562,68.48,75694.88,1.0,0.0,0.0,1e-05]
[1776538889596,68.48,75705.66,1.0,0.0,0.0,1e-05]
[1776538891610,68.48,75707.36,1.0,0.0,0.0,1e-05]
[1776538897652,68.48,75708.45,1.0,0.0,0.0,1e-05]
[1776538902687,68.48,75708.29,1.0,0.0,0.0,1e-05]
[1776538909735,68.48,75706.75,1.0,0.0,0.0,1e-05]
[1776538912757,68.48,75698.46,1.0,0.0,0.0,1e-05]
[1776538917792,68.48,75696.39,1.0,0.0,0.0,1e-05]
[1776538922827,68.48,75707.27,1.0,0.0,0.0,1e-05]
[1776538927862,68.48,75712.6,1.0,0.0,0.0,1e-05]
[1776538929880,68.48,75722.16,1.0,0.0,0.0,1e-05]
[1776538930888,68.48,75734.47,1.0,0.0,0.0,1e-05]
[1776538935928,68.48,75745.54,1.0,0.0,0.0,1e-05]
[1776538936935,68.48,75753.78,1.0,0.0,0.0,1e-05]
[1776538941970,68.48,75754.62,1.0,0.0,0.0,1e-05]
[1776538948012,68.48,75756.52,1.0,0.0,0.0,1e-05]
[1776538953047,68.48,75756.23,1.0,0.0,0.0,1e-05]
[1776538958083,68.48,75756.41,1.0,0.0,0.0,1e-05]
[1776538963118,68.48,75745.23,1.0,0.0,0.0,1e-05]
[1776538968153,68.48,75742.9,1.0,0.0,0.0,1e-05]
[1776538973188,68.48,75743.93,1.0,0.0,0.0,1e-05]
[1776538978223,68.48,75744.12,1.0,0.0,0.0,1e-05]
[1776538983258,68.48,75745.36,1.0,0.0,0.0,1e-05]
[1776538988293,68.48,75747.99,1.0,0.0,0.0,1e-05]
[1776538993328,68.48,75748.57,1.0,0.0,0.0,1e-05]
[1776538998363,68.48,75743.75,1.0,0.0,0.0,1e-05]
[1776539003398,68.48,75744.26,1.0,0.0,0.0,1e-05]
[1776539009440,68.48,75744.22,1.0,0.0,0.0,1e-05]
[1776539015482,68.48,75743.41,1.0,0.0,0.0,1e-05]
[1776539019510,68.48,75725.66,1.0,0.0,0.0,1e-05]
[1776539024545,68.48,75728.14,1.0,0.0,0.0,1e-05]
[1776539029580,68.48,75728.92,1.0,0.0,0.0,1e-05]
[1776539034615,68.48,75734.37,1.0,0.0,0.0,1e-05]
[1776539039650,68.48,75734.32,1.0,0.0,0.0,1e-05]
[1776539044685,68.48,75734.65,1.0,0.0,0.0,1e-05]
[1776539049720,68.48,75743.85,1.0,0.0,0.0,1e-05]
[1776539054756,68.48,75747.27,1.0,0.0,0.0,1e-05]
[1776539057777,68.48,75726.31,1.0,0.0,0.0,1e-05]
[1776539062813,68.48,75723.12,1.0,0.0,0.0,1e-05]
[1776539064827,68.48,75735.96,1.0,0.0,0.0,1e-05]
[1776539069862,68.48,75735.4,1.0,0.0,0.0,1e-05]
[1776539074898,68.48,75733.18,1.0,0.0,0.0,1e-05]
[1776539079933,68.48,75740.21,1.0,0.0,0.0,1e-05]
[1776539084967,68.48,75739.88,1.0,0.0,0.0,1e-05]
[1776539090008,68.48,75740.88,1.0,0.0,0.0,1e-05]
[1776539095044,68.48,75740.51,1.0,0.0,0.0,1e-05]
[1776539102093,68.48,75738.89,1.0,0.0,0.0,1e-05]
[1776539107128,68.48,75741.38,1.0,0.0,0.0,1e-05]
[1776539113170,68.48,75740.88,1.0,0.0,0.0,1e-05]
[1776539118204,68.48,75740.7,1.0,0.0,0.0,1e-05]
[1776539121226,68.48,75720.27,1.0,0.0,0.0,1e-05]
[1776539126261,68.48,75712.57,1.0,0.0,0.0,1e-05]
[1776539129281,68.48,75721.4,1.0,0.0,0.0,1e-05]
[1776539131296,68.48,75722.87,1.0,0.0,0.0,1e-05]
[1776539136330,68.48,75712.64,1.0,0.0,0.0,1e-05]
[1776539141365,68.48,75715.9,1.0,0.0,0.0,1e-05]
[1776539146401,68.48,75716.6,1.0,0.0,0.0,1e-05]
[1776539151436,68.48,75724.48,1.0,0.0,0.0,1e-05]
[1776539156472,68.48,75731.97,1.0,0.0,0.0,1e-05]
[1776539161513,68.48,75730.34,1.0,0.0,0.0,1e-05]
[1776539166548,68.48,75734.58,1.0,0.0,0.0,1e-05]
[1776539171585,68.48,75731.79,1.0,0.0,0.0,1e-05]
[1776539179641,68.48,75732.2,1.0,0.0,0.0,1e-05]
[1776539184676,68.48,75723.15,1.0,0.0,0.0,1e-05]
[1776539189712,68.48,75725.84,1.0,0.0,0.0,1e-05]
[1776539194746,68.48,75723.81,1.0,0.0,0.0,1e-05]
[1776539199782,68.48,75723.96,1.0,0.0,0.0,1e-05]
[1776539205823,68.48,75724.97,1.0,0.0,0.0,1e-05]
[1776539211866,68.48,75725.15,1.0,0.0,0.0,1e-05]
[1776539216901,68.48,75725.11,1.0,0.0,0.0,1e-05]
[1776539221935,68.48,75724.33,1.0,0.0,0.0,1e-05]
[1776539226971,68.48,75724.7,1.0,0.0,0.0,1e-05]
[1776539233014,68.48,75724.66,1.0,0.0,0.0,1e-05]
[1776539240063,68.48,75724.33,1.0,0.0,0.0,1e-05]
[1776539245098,68.48,75724.66,1.0,0.0,0.0,1e-05]
[1776539250133,68.48,75724.59,1.0,0.0,0.0,1e-05]
[1776539255168,68.48,75724.7,1.0,0.0,0.0,1e-05]
[1776539258191,68.48,75736.97,1.0,0.0,0.0,1e-05]
[1776539264233,68.48,75740.3,1.0,0.0,0.0,1e-05]
[1776539269268,68.48,75736.17,1.0,0.0,0.0,1e-05]
[1776539274307,68.48,75735.51,1.0,0.0,0.0,1e-05]
[1776539279342,68.48,75737.4,1.0,0.0,0.0,1e-05]
[1776539285384,68.48,75738.57,1.0,0.0,0.0,1e-05]
[1776539290419,68.48,75743.54,1.0,0.0,0.0,1e-05]
[1776539295454,68.48,75750.2,1.0,0.0,0.0,1e-05]
[1776539300488,68.48,75753.15,1.0,0.0,0.0,1e-05]
[1776539305524,68.48,75757.0,1.0,0.0,0.0,1e-05]
[1776539310560,68.48,75773.02,1.0,0.0,0.0,1e-05]
[1776539311569,68.48,75781.22,1.0,0.0,0.0,1e-05]
[1776539312576,68.48,75790.97,1.0,0.0,0.0,1e-05]
[1776539317610,68.48,75788.62,1.0,0.0,0.0,1e-05]
[1776539324660,68.48,75789.55,1.0,0.0,0.0,1e-05]
[1776539329695,68.48,75793.35,1.0,0.0,0.0,1e-05]
[1776539334730,68.48,75791.22,1.0,0.0,0.0,1e-05]
[1776539339765,68.48,75791.06,1.0,0.0,0.0,1e-05]
[1776539344800,68.48,75791.94,1.0,0.0,0.0,1e-05]
[1776539355878,68.48,75789.76,1.0,0.0,0.0,1e-05]
[1776539356886,68.48,75779.74,1.0,0.0,0.0,1e-05]
[1776539361921,68.48,75771.65,1.0,0.0,0.0,1e-05]
[1776539367963,68.48,75770.12,1.0,0.0,0.0,1e-05]
[1776539372998,68.48,75768.2,1.0,0.0,0.0,1e-05]
[1776539386091,68.48,75767.26,1.0,0.0,0.0,1e-05]
[1776539391126,68.48,75767.6,1.0,0.0,0.0,1e-05]
[1776539396161,68.48,75770.2,1.0,0.0,0.0,1e-05]
[1776539402202,68.48,75770.17,1.0,0.0,0.0,1e-05]
[1776539407237,68.48,75771.29,1.0,0.0,0.0,1e-05]
[1776539412273,68.48,75768.99,1.0,0.0,0.0,1e-05]
[1776539417308,68.48,75765.5,1.0,0.0,0.0,1e-05]
[1776539426371,68.48,75764.59,1.0,0.0,0.0,1e-05]
[1776539431406,68.48,75780.01,1.0,0.0,0.0,1e-05]
[1776539436441,68.48,75781.95,1.0,0.0,0.0,1e-05]
[1776539442483,68.48,75783.65,1.0,0.0,0.0,1e-05]
[1776539447518,68.48,75787.4,1.0,0.0,0.0,1e-05]
[1776539452553,68.48,75787.14,1.0,0.0,0.0,1e-05]
[1776539456580,68.48,75774.54,1.0,0.0,0.0,1e-05]
[1776539462623,68.48,75772.05,1.0,0.0,0.0,1e-05]
[1776539467658,68.48,75774.34,1.0,0.0,0.0,1e-05]
[1776539472693,68.48,75773.03,1.0,0.0,0.0,1e-05]
[1776539477728,68.48,75777.08,1.0,0.0,0.0,1e-05]
[1776539482763,68.48,75778.03,1.0,0.0,0.0,1e-05]
[1776539487798,68.48,75781.68,1.0,0.0,0.0,1e-05]
[1776539493841,68.48,75781.68,1.0,0.0,0.0,1e-05]
[1776539498878,68.48,75782.67,1.0,0.0,0.0,1e-05]
[1776539503913,68.48,75790.3,1.0,0.0,0.0,1e-05]
[1776539509955,68.48,75790.75,1.0,0.0,0.0,1e-05]
[1776539511969,68.48,75801.99,1.0,0.0,0.0,1e-05]
[1776539513982,68.48,75812.52,1.0,0.0,0.0,1e-05]
[1776539519019,68.48,75817.16,1.0,0.0,0.0,1e-05]
[1776539522042,68.48,75805.13,1.0,0.0,0.0,1e-05]
[1776539528084,68.48,75795.08,1.0,0.0,0.0,1e-05]
[1776539530100,68.48,75783.63,1.0,0.0,0.0,1e-05]
[1776539536142,68.48,75785.53,1.0,0.0,0.0,1e-05]
[1776539541178,68.48,75781.61,1.0,0.0,0.0,1e-05]
[1776539548226,68.48,75782.92,1.0,0.0,0.0,1e-05]
[1776539552254,68.48,75783.83,1.0,0.0,0.0,1e-05]
[1776539557289,68.48,75786.29,1.0,0.0,0.0,1e-05]
[1776539562324,68.48,75786.24,1.0,0.0,0.0,1e-05]
[1776539567359,68.48,75786.24,1.0,0.0,0.0,1e-05]
[1776539572394,68.48,75786.66,1.0,0.0,0.0,1e-05]
[1776539577430,68.48,75787.87,1.0,0.0,0.0,1e-05]
[1776539582464,68.48,75785.98,1.0,0.0,0.0,1e-05]
[1776539587500,68.48,75789.72,1.0,0.0,0.0,1e-05]
[1776539593542,68.48,75793.54,1.0,0.0,0.0,1e-05]
[1776539598576,68.48,75789.68,1.0,0.0,0.0,1e-05]
[1776539604619,68.48,75788.7,1.0,0.0,0.0,1e-05]
[1776539609653,68.48,75783.87,1.0,0.0,0.0,1e-05]
[1776539612675,68.48,75784.81,1.0,0.0,0.0,1e-05]
[1776539618717,68.48,75784.26,1.0,0.0,0.0,1e-05]
[1776539623752,68.48,75785.36,1.0,0.0,0.0,1e-05]
[1776539629794,68.48,75785.51,1.0,0.0,0.0,1e-05]
[1776539634829,68.48,75785.76,1.0,0.0,0.0,1e-05]
[1776539640870,68.48,75785.48,1.0,0.0,0.0,1e-05]
[1776539645905,68.48,75786.96,1.0,0.0,0.0,1e-05]
[1776539651948,68.48,75786.08,1.0,0.0,0.0,1e-05]
[1776539656983,68.48,75785.93,1.0,0.0,0.0,1e-05]
[1776539662018,68.48,75785.9,1.0,0.0,0.0,1e-05]
[1776539667055,68.48,75784.61,1.0,0.0,0.0,1e-05]
[1776539670079,68.48,75773.52,1.0,0.0,0.0,1e-05]
[1776539675114,68.48,75775.32,1.0,0.0,0.0,1e-05]
[1776539680149,68.48,75780.28,1.0,0.0,0.0,1e-05]
[1776539685184,68.48,75782.13,1.0,0.0,0.0,1e-05]
[1776539698275,68.48,75782.58,1.0,0.0,0.0,1e-05]
[1776539703876,68.48,75782.74,1.0,0.0,0.0,1e-05]
[1776539710361,68.48,75784.17,1.0,0.0,0.0,1e-05]
[1776539716012,68.48,75784.13,1.0,0.0,0.0,1e-05]
[1776539721436,68.48,75784.13,1.0,0.0,0.0,1e-05]
[1776539727478,68.48,75784.08,1.0,0.0,0.0,1e-05]
[1776539732513,68.48,75791.42,1.0,0.0,0.0,1e-05]
[1776539737547,68.48,75793.54,1.0,0.0,0.0,1e-05]
[1776539742583,68.48,75796.71,1.0,0.0,0.0,1e-05]
[1776539746613,68.48,75805.1,1.0,0.0,0.0,1e-05]
[1776539751648,68.48,75800.63,1.0,0.0,0.0,1e-05]
[1776539756683,68.48,75800.64,1.0,0.0,0.0,1e-05]
[1776539761718,68.48,75801.95,1.0,0.0,0.0,1e-05]
[1776539766753,68.48,75802.52,1.0,0.0,0.0,1e-05]
[1776539771788,68.48,75802.84,1.0,0.0,0.0,1e-05]
[1776539776823,68.48,75811.4,1.0,0.0,0.0,1e-05]
[1776539781859,68.48,75817.77,1.0,0.0,0.0,1e-05]
[1776539786894,68.48,75819.9,1.0,0.0,0.0,1e-05]
[1776539791929,68.48,75828.89,1.0,0.0,0.0,1e-05]
[1776539796964,68.48,75828.02,1.0,0.0,0.0,1e-05]
[1776539801999,68.48,75827.0,1.0,0.0,0.0,1e-05]
[1776539809048,68.48,75822.99,1.0,0.0,0.0,1e-05]
[1776539812068,68.48,75814.11,1.0,0.0,0.0,1e-05]
[1776539817104,68.48,75813.7,1.0,0.0,0.0,1e-05]
[1776539822141,68.48,75814.77,1.0,0.0,0.0,1e-05]
[1776539827176,68.48,75814.51,1.0,0.0,0.0,1e-05]
[1776539828183,68.48,75803.2,1.0,0.0,0.0,1e-05]
[1776539831209,68.48,75790.97,1.0,0.0,0.0,1e-05]
[1776539841278,68.48,75791.09,1.0,0.0,0.0,1e-05]
[1776539848050,68.48,75791.77,1.0,0.0,0.0,1e-05]
[1776539853423,68.48,75791.69,1.0,0.0,0.0,1e-05]
[1776539862426,68.48,75788.5,1.0,0.0,0.0,1e-05]
[1776539868468,68.48,75788.29,1.0,0.0,0.0,1e-05]
[1776539873504,68.48,75788.73,1.0,0.0,0.0,1e-05]
[1776539878539,68.48,75788.7,1.0,0.0,0.0,1e-05]
[1776539883574,68.48,75791.3,1.0,0.0,0.0,1e-05]
[1776539887602,68.48,75800.62,1.0,0.0,0.0,1e-05]
[1776539891630,68.48,75818.76,1.0,0.0,0.0,1e-05]
[1776539896666,68.48,75816.51,1.0,0.0,0.0,1e-05]
[1776539901701,68.48,75814.26,1.0,0.0,0.0,1e-05]
[1776539906736,68.48,75814.34,1.0,0.0,0.0,1e-05]
[1776539911773,68.48,75813.74,1.0,0.0,0.0,1e-05]
[1776539916808,68.48,75814.08,1.0,0.0,0.0,1e-05]
[1776539921843,68.48,75813.97,1.0,0.0,0.0,1e-05]
[1776539933927,68.48,75812.25,1.0,0.0,0.0,1e-05]
[1776539938961,68.48,75813.34,1.0,0.0,0.0,1e-05]
[1776539949032,68.48,75813.34,1.0,0.0,0.0,1e-05]
[1776539954068,68.48,75813.79,1.0,0.0,0.0,1e-05]
[1776539959103,68.48,75813.65,1.0,0.0,0.0,1e-05]
[1776539965147,68.48,75809.12,1.0,0.0,0.0,1e-05]
[1776539970182,68.48,75800.66,1.0,0.0,0.0,1e-05]
[1776539975217,68.48,75784.79,1.0,0.0,0.0,1e-05]
[1776539981262,68.48,75783.19,1.0,0.0,0.0,1e-05]
[1776539986297,68.48,75784.19,1.0,0.0,0.0,1e-05]
[1776539991332,68.48,75782.8,1.0,0.0,0.0,1e-05]
[1776539996366,68.48,75783.09,1.0,0.0,0.0,1e-05]
[1776540001402,68.48,75777.78,1.0,0.0,0.0,1e-05]
[1776540006437,68.48,75774.7,1.0,0.0,0.0,1e-05]
[1776540012479,68.48,75773.66,1.0,0.0,0.0,1e-05]
[1776540017514,68.48,75767.81,1.0,0.0,0.0,1e-05]
[1776540022548,68.48,75767.66,1.0,0.0,0.0,1e-05]
[1776540032620,68.48,75768.1,1.0,0.0,0.0,1e-05]
[1776540039669,68.48,75768.43,1.0,0.0,0.0,1e-05]
[1776540044704,68.48,75769.68,1.0,0.0,0.0,1e-05]
[1776540050747,68.48,75769.58,1.0,0.0,0.0,1e-05]
[1776540058803,68.48,75764.05,1.0,0.0,0.0,1e-05]
[1776540063838,68.48,75764.26,1.0,0.0,0.0,1e-05]
[1776540071895,68.48,75764.05,1.0,0.0,0.0,1e-05]
[1776540076929,68.48,75763.9,1.0,0.0,0.0,1e-05]
[1776540081968,68.48,75760.98,1.0,0.0,0.0,1e-05]
[1776540089017,68.48,75763.11,1.0,0.0,0.0,1e-05]
[1776540091031,68.48,75764.34,1.0,0.0,0.0,1e-05]
[1776540104122,68.48,75763.66,1.0,0.0,0.0,1e-05]
[1776540112178,68.48,75761.16,1.0,0.0,0.0,1e-05]
[1776540118220,68.48,75760.52,1.0,0.0,0.0,1e-05]
[1776540123255,68.48,75760.87,1.0,0.0,0.0,1e-05]
[1776540128290,68.48,75759.65,1.0,0.0,0.0,1e-05]
[1776540133325,68.48,75759.69,1.0,0.0,0.0,1e-05]
[1776540140373,68.48,75760.47,1.0,0.0,0.0,1e-05]
[1776540145409,68.48,75750.13,1.0,0.0,0.0,1e-05]
[1776540150444,68.48,75743.61,1.0,0.0,0.0,1e-05]
[1776540154473,68.48,75744.08,1.0,0.0,0.0,1e-05]
[1776540159508,68.48,75741.7,1.0,0.0,0.0,1e-05]
[1776540160515,68.48,75732.98,1.0,0.0,0.0,1e-05]
[1776540165550,68.48,75724.28,1.0,0.0,0.0,1e-05]
[1776540167564,68.48,75715.68,1.0,0.0,0.0,1e-05]
[1776540171591,68.48,75703.63,1.0,0.0,0.0,1e-05]
[1776540176627,68.48,75700.3,1.0,0.0,0.0,1e-05]
[1776540181662,68.48,75708.86,1.0,0.0,0.0,1e-05]
[1776540187704,68.48,75709.36,1.0,0.0,0.0,1e-05]
[1776540192820,68.48,75709.91,1.0,0.0,0.0,1e-05]
[1776540200876,68.48,75709.73,1.0,0.0,0.0,1e-05]
[1776540205911,68.48,75709.73,1.0,0.0,0.0,1e-05]
[1776540210947,68.48,75702.58,1.0,0.0,0.0,1e-05]
[1776540215982,68.48,75697.28,1.0,0.0,0.0,1e-05]
[1776540221017,68.48,75686.32,1.0,0.0,0.0,1e-05]
[1776540222024,68.48,75676.76,1.0,0.0,0.0,1e-05]
[1776540227059,68.48,75674.17,1.0,0.0,0.0,1e-05]
[1776540233101,68.48,75677.11,1.0,0.0,0.0,1e-05]
[1776540238137,68.48,75673.43,1.0,0.0,0.0,1e-05]
[1776540243172,68.48,75674.19,1.0,0.0,0.0,1e-05]
[1776540247199,68.48,75662.2,1.0,0.0,0.0,1e-05]
[1776540252235,68.48,75658.58,1.0,0.0,0.0,1e-05]
[1776540257270,68.48,75655.95,1.0,0.0,0.0,1e-05]
[1776540262305,68.48,75655.53,1.0,0.0,0.0,1e-05]
[1776540267340,68.48,75655.85,1.0,0.0,0.0,1e-05]
[1776540274388,68.48,75656.12,1.0,0.0,0.0,1e-05]
[1776540279423,68.48,75662.03,1.0,0.0,0.0,1e-05]
[1776540284459,68.48,75657.68,1.0,0.0,0.0,1e-05]
[1776540290501,68.48,75660.36,1.0,0.0,0.0,1e-05]
[1776540293522,68.48,75668.54,1.0,0.0,0.0,1e-05]
[1776540299564,68.48,75669.61,1.0,0.0,0.0,1e-05]
[1776540304599,68.48,75675.84,1.0,0.0,0.0,1e-05]
[1776540309634,68.48,75682.43,1.0,0.0,0.0,1e-05]
[1776540314669,68.48,75684.48,1.0,0.0,0.0,1e-05]
[1776540319704,68.48,75684.8,1.0,0.0,0.0,1e-05]
[1776540324739,68.48,75686.39,1.0,0.0,0.0,1e-05]
[1776540331788,68.48,75687.88,1.0,0.0,0.0,1e-05]
[1776540338839,68.48,75688.02,1.0,0.0,0.0,1e-05]
[1776540343874,68.48,75690.14,1.0,0.0,0.0,1e-05]
[1776540349918,68.48,75693.6,1.0,0.0,0.0,1e-05]
[1776540354951,68.48,75700.82,1.0,0.0,0.0,1e-05]
[1776540360993,68.48,75702.91,1.0,0.0,0.0,1e-05]
[1776540366028,68.48,75706.47,1.0,0.0,0.0,1e-05]
[1776540371063,68.48,75710.46,1.0,0.0,0.0,1e-05]
[1776540382140,68.48,75710.19,1.0,0.0,0.0,1e-05]
[1776540390196,68.48,75709.59,1.0,0.0,0.0,1e-05]
[1776540395231,68.48,75705.25,1.0,0.0,0.0,1e-05]
[1776540400266,68.48,75704.23,1.0,0.0,0.0,1e-05]
[1776540405301,68.48,75705.48,1.0,0.0,0.0,1e-05]
[1776540415371,68.48,75705.48,1.0,0.0,0.0,1e-05]
[1776540420407,68.48,75706.2,1.0,0.0,0.0,1e-05]
[1776540428463,68.48,75707.23,1.0,0.0,0.0,1e-05]
[1776540434505,68.48,75709.93,1.0,0.0,0.0,1e-05]
[1776540439540,68.48,75717.25,1.0,0.0,0.0,1e-05]
[1776540444575,68.48,75718.28,1.0,0.0,0.0,1e-05]
[1776540449610,68.48,75720.18,1.0,0.0,0.0,1e-05]
[1776540454645,68.48,75719.93,1.0,0.0,0.0,1e-05]
[1776540459680,68.48,75720.18,1.0,0.0,0.0,1e-05]
[1776540464717,68.48,75720.01,1.0,0.0,0.0,1e-05]
[1776540470761,68.48,75720.13,1.0,0.0,0.0,1e-05]
[1776540475796,68.48,75720.19,1.0,0.0,0.0,1e-05]
[1776540480830,68.48,75722.01,1.0,0.0,0.0,1e-05]
[1776540486873,68.48,75721.9,1.0,0.0,0.0,1e-05]
[1776540493922,68.48,75722.16,1.0,0.0,0.0,1e-05]
[1776540498957,68.48,75723.45,1.0,0.0,0.0,1e-05]
[1776540503992,68.48,75729.87,1.0,0.0,0.0,1e-05]
[1776540509027,68.48,75730.77,1.0,0.0,0.0,1e-05]
[1776540516077,68.48,75731.07,1.0,0.0,0.0,1e-05]
[1776540521111,68.48,75731.14,1.0,0.0,0.0,1e-05]
[1776540527154,68.48,75724.52,1.0,0.0,0.0,1e-05]
[1776540532189,68.48,75720.4,1.0,0.0,0.0,1e-05]
[1776540537223,68.48,75725.94,1.0,0.0,0.0,1e-05]
[1776540542259,68.48,75726.33,1.0,0.0,0.0,1e-05]
[1776540552329,68.48,75726.31,1.0,0.0,0.0,1e-05]
[1776540558371,68.48,75726.78,1.0,0.0,0.0,1e-05]
[1776540563406,68.48,75723.24,1.0,0.0,0.0,1e-05]
[1776540570455,68.48,75723.27,1.0,0.0,0.0,1e-05]
[1776540582539,68.48,75722.8,1.0,0.0,0.0,1e-05]
[1776540587574,68.48,75723.46,1.0,0.0,0.0,1e-05]
[1776540592609,68.48,75723.47,1.0,0.0,0.0,1e-05]
[1776540597644,68.48,75724.14,1.0,0.0,0.0,1e-05]
[1776540604693,68.48,75724.18,1.0,0.0,0.0,1e-05]
[1776540609728,68.48,75725.0,1.0,0.0,0.0,1e-05]
[1776540614763,68.48,75725.21,1.0,0.0,0.0,1e-05]
[1776540621813,68.48,75725.27,1.0,0.0,0.0,1e-05]
[1776540626848,68.48,75725.27,1.0,0.0,0.0,1e-05]
[1776540631883,68.48,75727.24,1.0,0.0,0.0,1e-05]
[1776540637924,68.48,75727.28,1.0,0.0,0.0,1e-05]
[1776540643974,68.48,75729.14,1.0,0.0,0.0,1e-05]
[1776540650009,68.48,75729.33,1.0,0.0,0.0,1e-05]
[1776540655044,68.48,75729.93,1.0,0.0,0.0,1e-05]
[1776540661086,68.48,75729.92,1.0,0.0,0.0,1e-05]
[1776540666160,68.48,75729.92,1.0,0.0,0.0,1e-05]
[1776540674179,68.48,75730.72,1.0,0.0,0.0,1e-05]
[1776540679214,68.48,75730.72,1.0,0.0,0.0,1e-05]
[1776540683241,68.48,75720.29,1.0,0.0,0.0,1e-05]
[1776540684249,68.48,75709.5,1.0,0.0,0.0,1e-05]
[1776540686262,68.48,75700.49,1.0,0.0,0.0,1e-05]
[1776540691298,68.48,75695.35,1.0,0.0,0.0,1e-05]
[1776540696332,68.48,75693.72,1.0,0.0,0.0,1e-05]
[1776540703382,68.48,75691.95,1.0,0.0,0.0,1e-05]
[1776540708417,68.48,75686.21,1.0,0.0,0.0,1e-05]
[1776540713452,68.48,75683.74,1.0,0.0,0.0,1e-05]
[1776540719494,68.48,75683.44,1.0,0.0,0.0,1e-05]
[1776540724529,68.48,75675.63,1.0,0.0,0.0,1e-05]
[1776540729564,68.48,75671.92,1.0,0.0,0.0,1e-05]
[1776540734599,68.48,75670.98,1.0,0.0,0.0,1e-05]
[1776540739634,68.48,75672.28,1.0,0.0,0.0,1e-05]
[1776540744669,68.48,75670.6,1.0,0.0,0.0,1e-05]
[1776540749705,68.48,75670.99,1.0,0.0,0.0,1e-05]
[1776540754742,68.48,75670.95,1.0,0.0,0.0,1e-05]
[1776540759777,68.48,75667.47,1.0,0.0,0.0,1e-05]
[1776540764812,68.48,75659.74,1.0,0.0,0.0,1e-05]
[1776540769847,68.48,75659.34,1.0,0.0,0.0,1e-05]
[1776540774882,68.48,75659.06,1.0,0.0,0.0,1e-05]
[1776540780924,68.48,75655.0,1.0,0.0,0.0,1e-05]
[1776540787972,68.48,75652.12,1.0,0.0,0.0,1e-05]
[1776540794015,68.48,75651.21,1.0,0.0,0.0,1e-05]
[1776540799050,68.48,75656.49,1.0,0.0,0.0,1e-05]
[1776540804085,68.48,75653.89,1.0,0.0,0.0,1e-05]
[1776540809119,68.48,75654.07,1.0,0.0,0.0,1e-05]
[1776540812140,68.48,75656.44,1.0,0.0,0.0,1e-05]
[1776540817176,68.48,75656.3,1.0,0.0,0.0,1e-05]
[1776540822211,68.48,75646.37,1.0,0.0,0.0,1e-05]
[1776540828253,68.48,75646.85,1.0,0.0,0.0,1e-05]
[1776540833288,68.48,75651.77,1.0,0.0,0.0,1e-05]
[1776540840337,68.48,75652.09,1.0,0.0,0.0,1e-05]
[1776540845372,68.48,75656.98,1.0,0.0,0.0,1e-05]
[1776540850411,68.48,75657.09,1.0,0.0,0.0,1e-05]
[1776540855446,68.48,75656.68,1.0,0.0,0.0,1e-05]
[1776540860481,68.48,75650.11,1.0,0.0,0.0,1e-05]
[1776540865516,68.48,75647.39,1.0,0.0,0.0,1e-05]
[1776540870553,68.48,75644.56,1.0,0.0,0.0,1e-05]
[1776540875588,68.48,75642.22,1.0,0.0,0.0,1e-05]
[1776540880623,68.48,75642.63,1.0,0.0,0.0,1e-05]
[1776540885659,68.48,75642.88,1.0,0.0,0.0,1e-05]
[1776540891701,68.48,75643.44,1.0,0.0,0.0,1e-05]
[1776540896736,68.48,75647.86,1.0,0.0,0.0,1e-05]
[1776540901771,68.48,75646.8,1.0,0.0,0.0,1e-05]
[1776540907813,68.48,75647.22,1.0,0.0,0.0,1e-05]
[1776540912848,68.48,75647.15,1.0,0.0,0.0,1e-05]
[1776540917883,68.48,75652.5,1.0,0.0,0.0,1e-05]
[1776540922919,68.48,75651.14,1.0,0.0,0.0,1e-05]
[1776540927953,68.48,75655.05,1.0,0.0,0.0,1e-05]
[1776540931981,68.48,75655.34,1.0,0.0,0.0,1e-05]
[1776540937111,68.48,75655.37,1.0,0.0,0.0,1e-05]
[1776540943063,68.48,75655.87,1.0,0.0,0.0,1e-05]
[1776540948098,68.48,75653.83,1.0,0.0,0.0,1e-05]
[1776540953132,68.48,75652.81,1.0,0.0,0.0,1e-05]
[1776540954140,68.48,75642.83,1.0,0.0,0.0,1e-05]
[1776540960182,68.48,75640.6,1.0,0.0,0.0,1e-05]
[1776540963204,68.48,75629.77,1.0,0.0,0.0,1e-05]
[1776540968241,68.48,75625.91,1.0,0.0,0.0,1e-05]
[1776540973276,68.48,75621.16,1.0,0.0,0.0,1e-05]
[1776540978311,68.48,75621.41,1.0,0.0,0.0,1e-05]
[1776540983346,68.48,75621.65,1.0,0.0,0.0,1e-05]
[1776540989387,68.48,75619.95,1.0,0.0,0.0,1e-05]
[1776540994423,68.48,75612.61,1.0,0.0,0.0,1e-05]
[1776540999458,68.48,75612.91,1.0,0.0,0.0,1e-05]
[1776541004493,68.48,75616.1,1.0,0.0,0.0,1e-05]
[1776541009528,68.48,75615.31,1.0,0.0,0.0,1e-05]
[1776541014563,68.48,75615.04,1.0,0.0,0.0,1e-05]
[1776541020607,68.48,75614.82,1.0,0.0,0.0,1e-05]
[1776541025640,68.48,75614.89,1.0,0.0,0.0,1e-05]
[1776541031682,68.48,75616.52,1.0,0.0,0.0,1e-05]
[1776541036717,68.48,75623.15,1.0,0.0,0.0,1e-05]
[1776541041752,68.48,75622.94,1.0,0.0,0.0,1e-05]
[1776541046786,68.48,75630.16,1.0,0.0,0.0,1e-05]
[1776541051822,68.48,75623.41,1.0,0.0,0.0,1e-05]
[1776541056858,68.48,75623.38,1.0,0.0,0.0,1e-05]
[1776541061894,68.48,75626.6,1.0,0.0,0.0,1e-05]
[1776541066929,68.48,75628.98,1.0,0.0,0.0,1e-05]
[1776541071964,68.48,75634.27,1.0,0.0,0.0,1e-05]
[1776541076999,68.48,75636.82,1.0,0.0,0.0,1e-05]
[1776541082036,68.48,75637.21,1.0,0.0,0.0,1e-05]
[1776541087073,68.48,75641.47,1.0,0.0,0.0,1e-05]
[1776541092108,68.48,75641.21,1.0,0.0,0.0,1e-05]
[1776541097142,68.48,75647.24,1.0,0.0,0.0,1e-05]
[1776541102178,68.48,75647.16,1.0,0.0,0.0,1e-05]
[1776541107213,68.48,75648.37,1.0,0.0,0.0,1e-05]
[1776541112249,68.48,75647.73,1.0,0.0,0.0,1e-05]
[1776541117283,68.48,75645.43,1.0,0.0,0.0,1e-05]
[1776541122319,68.48,75644.61,1.0,0.0,0.0,1e-05]
[1776541127354,68.48,75649.92,1.0,0.0,0.0,1e-05]
[1776541132389,68.48,75647.97,1.0,0.0,0.0,1e-05]
[1776541137424,68.48,75646.62,1.0,0.0,0.0,1e-05]
[1776541142461,68.48,75646.8,1.0,0.0,0.0,1e-05]
[1776541147494,68.48,75647.37,1.0,0.0,0.0,1e-05]
[1776541154548,68.48,75647.09,1.0,0.0,0.0,1e-05]
[1776541159583,68.48,75653.55,1.0,0.0,0.0,1e-05]
[1776541164617,68.48,75649.79,1.0,0.0,0.0,1e-05]
[1776541169653,68.48,75651.29,1.0,0.0,0.0,1e-05]
[1776541171666,68.48,75651.68,1.0,0.0,0.0,1e-05]
[1776541179723,68.48,75651.72,1.0,0.0,0.0,1e-05]
[1776541184761,68.48,75642.0,1.0,0.0,0.0,1e-05]
[1776541186775,68.48,75628.72,1.0,0.0,0.0,1e-05]
[1776541191817,68.48,75626.6,1.0,0.0,0.0,1e-05]
[1776541196852,68.48,75626.32,1.0,0.0,0.0,1e-05]
[1776541202893,68.48,75626.6,1.0,0.0,0.0,1e-05]
[1776541208936,68.48,75626.02,1.0,0.0,0.0,1e-05]
[1776541214977,68.48,75626.22,1.0,0.0,0.0,1e-05]
[1776541220018,68.48,75627.73,1.0,0.0,0.0,1e-05]
[1776541225052,68.48,75627.8,1.0,0.0,0.0,1e-05]
[1776541230087,68.48,75627.98,1.0,0.0,0.0,1e-05]
[1776541231094,68.48,75631.44,1.0,0.0,0.0,1e-05]
[1776541236128,68.48,75638.79,1.0,0.0,0.0,1e-05]
[1776541241164,68.48,75642.28,1.0,0.0,0.0,1e-05]
[1776541246199,68.48,75642.32,1.0,0.0,0.0,1e-05]
[1776541252244,68.48,75642.51,1.0,0.0,0.0,1e-05]
[1776541258286,68.48,75642.57,1.0,0.0,0.0,1e-05]
[1776541263321,68.48,75642.3,1.0,0.0,0.0,1e-05]
[1776541268357,68.48,75642.08,1.0,0.0,0.0,1e-05]
[1776541273394,68.48,75641.91,1.0,0.0,0.0,1e-05]
[1776541275408,68.48,75631.97,1.0,0.0,0.0,1e-05]
[1776541283464,68.48,75631.97,1.0,0.0,0.0,1e-05]
[1776541291520,68.48,75632.11,1.0,0.0,0.0,1e-05]
[1776541299577,68.48,75630.77,1.0,0.0,0.0,1e-05]
[1776541304612,68.48,75629.06,1.0,0.0,0.0,1e-05]
[1776541310654,68.48,75627.31,1.0,0.0,0.0,1e-05]
[1776541321731,68.48,75627.35,1.0,0.0,0.0,1e-05]
[1776541326767,68.48,75624.51,1.0,0.0,0.0,1e-05]
[1776541331805,68.48,75625.11,1.0,0.0,0.0,1e-05]
[1776541336841,68.48,75633.15,1.0,0.0,0.0,1e-05]
[1776541341877,68.48,75632.45,1.0,0.0,0.0,1e-05]
[1776541346911,68.48,75633.27,1.0,0.0,0.0,1e-05]
[1776541351946,68.48,75632.88,1.0,0.0,0.0,1e-05]
[1776541357990,68.48,75631.33,1.0,0.0,0.0,1e-05]
[1776541364032,68.48,75627.82,1.0,0.0,0.0,1e-05]
[1776541369068,68.48,75633.91,1.0,0.0,0.0,1e-05]
[1776541376117,68.48,75632.5,1.0,0.0,0.0,1e-05]
[1776541381152,68.48,75630.86,1.0,0.0,0.0,1e-05]
[1776541389208,68.48,75629.59,1.0,0.0,0.0,1e-05]
[1776541394243,68.48,75629.01,1.0,0.0,0.0,1e-05]
[1776541399277,68.48,75629.05,1.0,0.0,0.0,1e-05]
[1776541406327,68.48,75628.65,1.0,0.0,0.0,1e-05]
[1776541412369,68.48,75630.94,1.0,0.0,0.0,1e-05]
[1776541418412,68.48,75632.08,1.0,0.0,0.0,1e-05]
[1776541425461,68.48,75631.76,1.0,0.0,0.0,1e-05]
[1776541430496,68.48,75631.83,1.0,0.0,0.0,1e-05]
[1776541435531,68.48,75631.54,1.0,0.0,0.0,1e-05]
[1776541440565,68.48,75628.47,1.0,0.0,0.0,1e-05]
[1776541445601,68.48,75628.76,1.0,0.0,0.0,1e-05]
[1776541457685,68.48,75629.04,1.0,0.0,0.0,1e-05]
[1776541462720,68.48,75628.96,1.0,0.0,0.0,1e-05]
[1776541467754,68.48,75629.14,1.0,0.0,0.0,1e-05]
[1776541472790,68.48,75629.56,1.0,0.0,0.0,1e-05]
[1776541477825,68.48,75629.3,1.0,0.0,0.0,1e-05]
[1776541487894,68.48,75629.3,1.0,0.0,0.0,1e-05]
[1776541497965,68.48,75629.3,1.0,0.0,0.0,1e-05]
[1776541503051,68.48,75624.24,1.0,0.0,0.0,1e-05]
[1776541514129,68.48,75623.4,1.0,0.0,0.0,1e-05]
[1776541519163,68.48,75618.74,1.0,0.0,0.0,1e-05]
[1776541524199,68.48,75621.01,1.0,0.0,0.0,1e-05]
[1776541528227,68.48,75612.4,1.0,0.0,0.0,1e-05]
[1776541533262,68.48,75611.5,1.0,0.0,0.0,1e-05]
[1776541539304,68.48,75614.78,1.0,0.0,0.0,1e-05]
[1776541544339,68.48,75613.83,1.0,0.0,0.0,1e-05]
[1776541549373,68.48,75614.29,1.0,0.0,0.0,1e-05]
[1776541553402,68.48,75622.8,1.0,0.0,0.0,1e-05]
[1776541558439,68.48,75627.26,1.0,0.0,0.0,1e-05]
[1776541565488,68.48,75631.52,1.0,0.0,0.0,1e-05]
[1776541570522,68.48,75631.19,1.0,0.0,0.0,1e-05]
[1776541575557,68.48,75630.58,1.0,0.0,0.0,1e-05]
[1776541581603,68.48,75628.54,1.0,0.0,0.0,1e-05]
[1776541592460,68.48,75628.68,1.0,0.0,0.0,1e-05]
[1776541597715,68.48,75629.12,1.0,0.0,0.0,1e-05]
[1776541602750,68.48,75627.04,1.0,0.0,0.0,1e-05]
[1776541607784,68.48,75627.26,1.0,0.0,0.0,1e-05]
[1776541615841,68.48,75627.42,1.0,0.0,0.0,1e-05]
[1776541621883,68.48,75627.57,1.0,0.0,0.0,1e-05]
[1776541626918,68.48,75627.71,1.0,0.0,0.0,1e-05]
[1776541634974,68.48,75627.64,1.0,0.0,0.0,1e-05]
[1776541644037,68.48,75627.67,1.0,0.0,0.0,1e-05]
[1776541649071,68.48,75629.22,1.0,0.0,0.0,1e-05]
[1776541654106,68.48,75628.89,1.0,0.0,0.0,1e-05]
[1776541659142,68.48,75629.07,1.0,0.0,0.0,1e-05]
[1776541664177,68.48,75628.78,1.0,0.0,0.0,1e-05]
[1776541669212,68.48,75629.29,1.0,0.0,0.0,1e-05]
[1776541674247,68.48,75629.29,1.0,0.0,0.0,1e-05]
[1776541680289,68.48,75630.71,1.0,0.0,0.0,1e-05]
[1776541682303,68.48,75639.17,1.0,0.0,0.0,1e-05]
[1776541687338,68.48,75639.87,1.0,0.0,0.0,1e-05]
[1776541692372,68.48,75640.01,1.0,0.0,0.0,1e-05]
[1776541693175,68.48,75640.01,1.0,0.0,0.0,1e-05]
[1776541698414,68.48,75641.91,1.0,0.0,0.0,1e-05]
[1776541703450,68.48,75641.47,1.0,0.0,0.0,1e-05]
[1776541710498,68.48,75640.06,1.0,0.0,0.0,1e-05]
[1776541712514,68.48,75651.63,1.0,0.0,0.0,1e-05]
[1776541717553,68.48,75659.49,1.0,0.0,0.0,1e-05]
[1776541719567,68.48,75673.95,1.0,0.0,0.0,1e-05]
[1776541724602,68.48,75674.82,1.0,0.0,0.0,1e-05]
[1776541729637,68.48,75675.37,1.0,0.0,0.0,1e-05]
[1776541734672,68.48,75671.77,1.0,0.0,0.0,1e-05]
[1776541739707,68.48,75671.21,1.0,0.0,0.0,1e-05]
[1776541744743,68.48,75674.74,1.0,0.0,0.0,1e-05]
[1776541753806,68.48,75674.87,1.0,0.0,0.0,1e-05]
[1776541758840,68.48,75673.63,1.0,0.0,0.0,1e-05]
[1776541763876,68.48,75673.43,1.0,0.0,0.0,1e-05]
[1776541768911,68.48,75673.51,1.0,0.0,0.0,1e-05]
[1776541771931,68.48,75673.9,1.0,0.0,0.0,1e-05]
[1776541776967,68.48,75674.34,1.0,0.0,0.0,1e-05]
[1776541782002,68.48,75673.83,1.0,0.0,0.0,1e-05]
[1776541793079,68.48,75673.83,1.0,0.0,0.0,1e-05]
[1776541795097,68.48,75664.5,1.0,0.0,0.0,1e-05]
[1776541800131,68.48,75662.81,1.0,0.0,0.0,1e-05]
[1776541805167,68.48,75662.7,1.0,0.0,0.0,1e-05]
[1776541810203,68.48,75661.37,1.0,0.0,0.0,1e-05]
[1776541815239,68.48,75661.09,1.0,0.0,0.0,1e-05]
[1776541825309,68.48,75661.75,1.0,0.0,0.0,1e-05]
[1776541829337,68.48,75670.83,1.0,0.0,0.0,1e-05]
[1776541831351,68.48,75675.79,1.0,0.0,0.0,1e-05]
[1776541836386,68.48,75674.76,1.0,0.0,0.0,1e-05]
[1776541841421,68.48,75672.12,1.0,0.0,0.0,1e-05]
[1776541846456,68.48,75670.17,1.0,0.0,0.0,1e-05]
[1776541853505,68.48,75670.78,1.0,0.0,0.0,1e-05]
[1776541858540,68.48,75672.34,1.0,0.0,0.0,1e-05]
[1776541863575,68.48,75671.92,1.0,0.0,0.0,1e-05]
[1776541868610,68.48,75672.11,1.0,0.0,0.0,1e-05]
[1776541873645,68.48,75671.52,1.0,0.0,0.0,1e-05]
[1776541878680,68.48,75670.97,1.0,0.0,0.0,1e-05]
[1776541883715,68.48,75671.0,1.0,0.0,0.0,1e-05]
[1776541889757,68.48,75670.9,1.0,0.0,0.0,1e-05]
[1776541894792,68.48,75670.83,1.0,0.0,0.0,1e-05]
[1776541899827,68.48,75670.87,1.0,0.0,0.0,1e-05]
[1776541904862,68.48,75670.19,1.0,0.0,0.0,1e-05]
[1776541907322,68.48,75670.19,1.0,0.0,0.0,1e-05]
[1776541912917,68.48,75670.23,1.0,0.0,0.0,1e-05]
[1776541918960,68.48,75669.98,1.0,0.0,0.0,1e-05]
[1776541923995,68.48,75670.05,1.0,0.0,0.0,1e-05]
[1776541926010,68.48,75654.41,1.0,0.0,0.0,1e-05]
[1776541931044,68.48,75650.27,1.0,0.0,0.0,1e-05]
[1776541936080,68.48,75647.03,1.0,0.0,0.0,1e-05]
[1776541941115,68.48,75647.88,1.0,0.0,0.0,1e-05]
[1776541946149,68.48,75654.46,1.0,0.0,0.0,1e-05]
[1776541951184,68.48,75654.22,1.0,0.0,0.0,1e-05]
[1776541952504,68.48,75654.22,1.0,0.0,0.0,1e-05]
[1776541958234,68.48,75654.22,1.0,0.0,0.0,1e-05]
[1776541963268,68.48,75654.37,1.0,0.0,0.0,1e-05]
[1776541968304,68.48,75653.51,1.0,0.0,0.0,1e-05]
[1776541973339,68.48,75650.93,1.0,0.0,0.0,1e-05]
[1776541986430,68.48,75650.78,1.0,0.0,0.0,1e-05]
[1776541993479,68.48,75650.81,1.0,0.0,0.0,1e-05]
[1776542002544,68.48,75650.56,1.0,0.0,0.0,1e-05]
[1776542007579,68.48,75652.27,1.0,0.0,0.0,1e-05]
[1776542012614,68.48,75651.51,1.0,0.0,0.0,1e-05]
[1776542018656,68.48,75651.33,1.0,0.0,0.0,1e-05]
[1776542023691,68.48,75651.19,1.0,0.0,0.0,1e-05]
[1776542030740,68.48,75651.42,1.0,0.0,0.0,1e-05]
[1776542035775,68.48,75644.69,1.0,0.0,0.0,1e-05]
[1776542041817,68.48,75644.55,1.0,0.0,0.0,1e-05]
[1776542046852,68.48,75644.56,1.0,0.0,0.0,1e-05]
[1776542051886,68.48,75639.97,1.0,0.0,0.0,1e-05]
[1776542057956,68.48,75639.69,1.0,0.0,0.0,1e-05]
[1776542065006,68.48,75639.62,1.0,0.0,0.0,1e-05]
[1776542068026,68.48,75630.95,1.0,0.0,0.0,1e-05]
[1776542074067,68.48,75628.14,1.0,0.0,0.0,1e-05]
[1776542079103,68.48,75623.26,1.0,0.0,0.0,1e-05]
[1776542084138,68.48,75621.25,1.0,0.0,0.0,1e-05]
[1776542089172,68.48,75612.72,1.0,0.0,0.0,1e-05]
[1776542094208,68.48,75625.53,1.0,0.0,0.0,1e-05]
[1776542099242,68.48,75626.42,1.0,0.0,0.0,1e-05]
[1776542104277,68.48,75627.04,1.0,0.0,0.0,1e-05]
[1776542111327,68.48,75633.71,1.0,0.0,0.0,1e-05]
[1776542115356,68.48,75643.83,1.0,0.0,0.0,1e-05]
[1776542120392,68.48,75644.08,1.0,0.0,0.0,1e-05]
[1776542125427,68.48,75639.24,1.0,0.0,0.0,1e-05]
[1776542130462,68.48,75639.9,1.0,0.0,0.0,1e-05]
[1776542135499,68.48,75630.44,1.0,0.0,0.0,1e-05]
[1776542141540,68.48,75630.47,1.0,0.0,0.0,1e-05]
[1776542146576,68.48,75629.22,1.0,0.0,0.0,1e-05]
[1776542152618,68.48,75629.27,1.0,0.0,0.0,1e-05]
[1776542157675,68.48,75628.23,1.0,0.0,0.0,1e-05]
[1776542158661,68.48,75669.73,1.0,0.0,0.0,1e-05]
[1776542159668,68.48,75685.69,1.0,0.0,0.0,1e-05]
[1776542164703,68.48,75687.14,1.0,0.0,0.0,1e-05]
[1776542169738,68.48,75683.75,1.0,0.0,0.0,1e-05]
[1776542173766,68.48,75674.16,1.0,0.0,0.0,1e-05]
[1776542181822,68.48,75672.73,1.0,0.0,0.0,1e-05]
[1776542186856,68.48,75673.0,1.0,0.0,0.0,1e-05]
[1776542191892,68.48,75677.39,1.0,0.0,0.0,1e-05]
[1776542194913,68.48,75685.73,1.0,0.0,0.0,1e-05]
[1776542199948,68.48,75690.58,1.0,0.0,0.0,1e-05]
[1776542204983,68.48,75695.47,1.0,0.0,0.0,0.0]
[1776542210021,68.48,75700.37,1.0,0.0,0.0,0.0]
[1776542215057,68.48,75700.39,1.0,0.0,0.0,0.0]
[1776542220092,68.48,75693.44,1.0,0.0,0.0,0.0]
[1776542225127,68.48,75686.27,1.0,0.0,0.0,1e-05]
[1776542230163,68.48,75683.91,1.0,0.0,0.0,1e-05]
[1776542235198,68.48,75683.76,1.0,0.0,0.0,1e-05]
[1776542240233,68.48,75683.29,1.0,0.0,0.0,1e-05]
[1776542245268,68.48,75683.43,1.0,0.0,0.0,1e-05]
[1776542250302,68.48,75682.3,1.0,0.0,0.0,1e-05]
[1776542252317,68.48,75682.55,1.0,0.0,0.0,1e-05]
[1776542257352,68.48,75683.31,1.0,0.0,0.0,1e-05]
[1776542262387,68.48,75683.53,1.0,0.0,0.0,1e-05]
[1776542267422,68.48,75683.49,1.0,0.0,0.0,1e-05]
[1776542272457,68.48,75683.6,1.0,0.0,0.0,1e-05]
[1776542277492,68.48,75684.66,1.0,0.0,0.0,0.0]
[1776542282527,68.48,75690.49,1.0,0.0,0.0,0.0]
[1776542290583,68.48,75688.35,1.0,0.0,0.0,0.0]
[1776542295618,68.48,75692.41,1.0,0.0,0.0,0.0]
[1776542298639,68.48,75705.18,1.0,0.0,0.0,0.0]
[1776542303674,68.48,75702.67,1.0,0.0,0.0,0.0]
[1776542308709,68.48,75702.77,1.0,0.0,0.0,0.0]
[1776542312738,68.48,75703.87,1.0,0.0,0.0,0.0]
[1776542317773,68.48,75702.94,1.0,0.0,0.0,0.0]
[1776542322809,68.48,75696.89,1.0,0.0,0.0,0.0]
[1776542327844,68.48,75696.35,1.0,0.0,0.0,0.0]
[1776542333887,68.48,75696.46,1.0,0.0,0.0,0.0]
[1776542339929,68.48,75696.47,1.0,0.0,0.0,0.0]
[1776542344963,68.48,75699.15,1.0,0.0,0.0,0.0]
[1776542350008,68.48,75699.07,1.0,0.0,0.0,0.0]
[1776542355039,68.48,75699.07,1.0,0.0,0.0,0.0]
[1776542367127,68.48,75699.18,1.0,0.0,0.0,0.0]
[1776542372163,68.48,75698.74,1.0,0.0,0.0,0.0]
[1776542373326,68.48,75698.66,1.0,0.0,0.0,0.0]
[1776542379212,68.48,75693.63,1.0,0.0,0.0,0.0]
[1776542386260,68.48,75693.04,1.0,0.0,0.0,0.0]
[1776542392187,68.48,75692.31,1.0,0.0,0.0,0.0]
[1776542397342,68.48,75684.03,1.0,0.0,0.0,0.0]
[1776542402383,68.48,75682.24,1.0,0.0,0.0,0.0]
[1776542404394,68.48,75690.72,1.0,0.0,0.0,0.0]
[1776542409430,68.48,75689.93,1.0,0.0,0.0,0.0]
[1776542414465,68.48,75690.68,1.0,0.0,0.0,0.0]
[1776542419500,68.48,75692.28,1.0,0.0,0.0,0.0]
[1776542425542,68.48,75692.83,1.0,0.0,0.0,0.0]
[1776542435614,68.48,75692.83,1.0,0.0,0.0,0.0]
[1776542443669,68.48,75692.06,1.0,0.0,0.0,0.0]
[1776542450719,68.48,75691.66,1.0,0.0,0.0,0.0]
[1776542453740,68.48,75679.55,1.0,0.0,0.0,0.0]
[1776542458775,68.48,75679.32,1.0,0.0,0.0,0.0]
[1776542462803,68.48,75666.79,1.0,0.0,0.0,0.0]
[1776542467839,68.48,75650.07,1.0,0.0,0.0,1e-05]
[1776542472876,68.48,75653.15,1.0,0.0,0.0,1e-05]
[1776542477910,68.48,75653.14,1.0,0.0,0.0,1e-05]
[1776542482945,68.48,75645.7,1.0,0.0,0.0,1e-05]
[1776542487979,68.48,75638.76,1.0,0.0,0.0,1e-05]
[1776542492010,68.48,75640.71,1.0,0.0,0.0,1e-05]
[1776542497045,68.48,75638.24,1.0,0.0,0.0,1e-05]
[1776542502080,68.48,75638.34,1.0,0.0,0.0,1e-05]
[1776542507115,68.48,75638.09,1.0,0.0,0.0,1e-05]
[1776542512150,68.48,75637.11,1.0,0.0,0.0,1e-05]
[1776542522220,68.48,75637.52,1.0,0.0,0.0,1e-05]
[1776542527255,68.48,75638.17,1.0,0.0,0.0,1e-05]
[1776542532290,68.48,75636.65,1.0,0.0,0.0,1e-05]
[1776542537328,68.48,75636.59,1.0,0.0,0.0,1e-05]
[1776542541356,68.48,75647.94,1.0,0.0,0.0,1e-05]
[1776542546391,68.48,75649.09,1.0,0.0,0.0,1e-05]
[1776542553440,68.48,75648.95,1.0,0.0,0.0,0.0]
[1776542558475,68.48,75648.2,1.0,0.0,0.0,0.0]
[1776542563510,68.48,75648.8,1.0,0.0,0.0,0.0]
[1776542570559,68.48,75648.87,1.0,0.0,0.0,0.0]
[1776542576603,68.48,75649.12,1.0,0.0,0.0,0.0]
[1776542580631,68.48,75658.7,1.0,0.0,0.0,0.0]
[1776542585666,68.48,75664.83,1.0,0.0,0.0,0.0]
[1776542590701,68.48,75665.6,1.0,0.0,0.0,0.0]
[1776542595736,68.48,75671.61,1.0,0.0,0.0,0.0]
[1776542600771,68.48,75674.46,1.0,0.0,0.0,0.0]
[1776542605806,68.48,75668.15,1.0,0.0,0.0,0.0]
[1776542608827,68.48,75653.09,1.0,0.0,0.0,0.0]
[1776542613862,68.48,75641.07,1.0,0.0,0.0,0.0]
[1776542618898,68.48,75640.36,1.0,0.0,0.0,0.0]
[1776542623933,68.48,75640.22,1.0,0.0,0.0,0.0]
[1776542631988,68.48,75640.18,1.0,0.0,0.0,0.0]
[1776542637024,68.48,75639.24,1.0,0.0,0.0,1e-05]
[1776542642059,68.48,75642.31,1.0,0.0,0.0,0.0]
[1776542648101,68.48,75646.72,1.0,0.0,0.0,0.0]
[1776542653136,68.48,75647.14,1.0,0.0,0.0,0.0]
[1776542656157,68.48,75655.69,1.0,0.0,0.0,0.0]
[1776542661192,68.48,75657.68,1.0,0.0,0.0,0.0]
[1776542666227,68.48,75655.81,1.0,0.0,0.0,0.0]
[1776542671262,68.48,75655.1,1.0,0.0,0.0,0.0]
[1776542672269,68.48,75670.79,1.0,0.0,0.0,0.0]
[1776542674283,68.48,75662.64,1.0,0.0,0.0,0.0]
[1776542679317,68.48,75657.76,1.0,0.0,0.0,0.0]
[1776542683346,68.48,75646.02,1.0,0.0,0.0,0.0]
[1776542688381,68.48,75644.97,1.0,0.0,0.0,0.0]
[1776542693416,68.48,75644.1,1.0,0.0,0.0,0.0]
[1776542699458,68.48,75644.18,1.0,0.0,0.0,0.0]
[1776542701473,68.48,75653.74,1.0,0.0,0.0,0.0]
[1776542702480,68.48,75663.96,1.0,0.0,0.0,0.0]
[1776542708522,68.48,75665.23,1.0,0.0,0.0,0.0]
[1776542714564,68.48,75666.1,1.0,0.0,0.0,0.0]
[1776542719599,68.48,75648.48,1.0,0.0,0.0,0.0]
[1776542729668,68.48,75647.3,1.0,0.0,0.0,0.0]
[1776542732690,68.48,75648.8,1.0,0.0,0.0,0.0]
[1776542740746,68.48,75652.8,1.0,0.0,0.0,0.0]
[1776542751823,68.48,75652.53,1.0,0.0,0.0,0.0]
[1776542758872,68.48,75653.06,1.0,0.0,0.0,0.0]
[1776542764914,68.48,75654.18,1.0,0.0,0.0,0.0]
[1776542768942,68.48,75662.18,1.0,0.0,0.0,0.0]
[1776542773979,68.48,75669.28,1.0,0.0,0.0,0.0]
[1776542774987,68.48,75677.16,1.0,0.0,0.0,0.0]
[1776542780022,68.48,75672.4,1.0,0.0,0.0,0.0]
[1776542781029,68.48,75688.98,1.0,0.0,0.0,0.0]
[1776542782036,68.48,75699.98,1.0,0.0,0.0,0.0]
[1776542787074,68.48,75702.81,1.0,0.0,0.0,0.0]
[1776542791102,68.48,75703.3,1.0,0.0,0.0,0.0]
[1776542796139,68.48,75707.35,1.0,0.0,0.0,0.0]
[1776542801175,68.48,75708.77,1.0,0.0,0.0,0.0]
[1776542806209,68.48,75709.1,1.0,0.0,0.0,0.0]
[1776542810238,68.48,75720.04,1.0,0.0,0.0,0.0]
[1776542812252,68.48,75728.35,1.0,0.0,0.0,0.0]
[1776542814358,68.48,75729.21,1.0,0.0,0.0,0.0]
[1776542815827,68.48,75729.19,1.0,0.0,0.0,0.0]
[1776542822322,68.48,75731.71,1.0,0.0,0.0,0.0]
[1776542825343,68.48,75718.95,1.0,0.0,0.0,0.0]
[1776542830378,68.48,75712.05,1.0,0.0,0.0,0.0]
[1776542835413,68.48,75711.51,1.0,0.0,0.0,0.0]
[1776542840448,68.48,75717.64,1.0,0.0,0.0,0.0]
[1776542845483,68.48,75717.77,1.0,0.0,0.0,0.0]
[1776542849511,68.48,75709.39,1.0,0.0,0.0,0.0]
[1776542852532,68.48,75709.8,1.0,0.0,0.0,0.0]
[1776542857567,68.48,75711.25,1.0,0.0,0.0,0.0]
[1776542862602,68.48,75711.41,1.0,0.0,0.0,0.0]
[1776542867637,68.48,75716.23,1.0,0.0,0.0,0.0]
[1776542874686,68.48,75716.9,1.0,0.0,0.0,0.0]
[1776542879721,68.48,75715.18,1.0,0.0,0.0,0.0]
[1776542884756,68.48,75717.45,1.0,0.0,0.0,0.0]
[1776542889791,68.48,75716.42,1.0,0.0,0.0,0.0]
[1776542894826,68.48,75722.36,1.0,0.0,0.0,0.0]
[1776542899861,68.48,75724.96,1.0,0.0,0.0,0.0]
[1776542905903,68.48,75727.29,1.0,0.0,0.0,0.0]
[1776542912955,68.48,75727.33,1.0,0.0,0.0,0.0]
[1776542917990,68.48,75728.43,1.0,0.0,0.0,0.0]
[1776542924034,68.48,75733.79,1.0,0.0,0.0,0.0]
[1776542929069,68.48,75733.64,1.0,0.0,0.0,0.0]
[1776542934103,68.48,75734.71,1.0,0.0,0.0,0.0]
[1776542939140,68.48,75731.77,1.0,0.0,0.0,0.0]
[1776542940146,68.48,75720.28,1.0,0.0,0.0,0.0]
[1776542945186,68.48,75714.99,1.0,0.0,0.0,0.0]
[1776542950220,68.48,75714.95,1.0,0.0,0.0,0.0]
[1776542957269,68.48,75714.92,1.0,0.0,0.0,0.0]
[1776542962304,68.48,75715.03,1.0,0.0,0.0,0.0]
[1776542967492,68.48,75715.24,1.0,0.0,0.0,0.0]
[1776542974388,68.48,75715.13,1.0,0.0,0.0,0.0]
[1776542980430,68.48,75714.95,1.0,0.0,0.0,0.0]
[1776542985464,68.48,75715.06,1.0,0.0,0.0,0.0]
[1776542998555,68.48,75714.99,1.0,0.0,0.0,0.0]
[1776543003591,68.48,75715.12,1.0,0.0,0.0,0.0]
[1776543004598,68.48,75702.76,1.0,0.0,0.0,0.0]
[1776543009633,68.48,75708.8,1.0,0.0,0.0,0.0]
[1776543011647,68.48,75721.19,1.0,0.0,0.0,0.0]
[1776543016687,68.48,75720.86,1.0,0.0,0.0,0.0]
[1776543021721,68.48,75727.22,1.0,0.0,0.0,0.0]
[1776543026757,68.48,75729.47,1.0,0.0,0.0,0.0]
[1776543031792,68.48,75730.19,1.0,0.0,0.0,0.0]
[1776543037834,68.48,75734.51,1.0,0.0,0.0,0.0]
[1776543041862,68.48,75725.71,1.0,0.0,0.0,0.0]
[1776543046898,68.48,75722.19,1.0,0.0,0.0,0.0]
[1776543051933,68.48,75721.81,1.0,0.0,0.0,0.0]
[1776543052940,68.48,75712.54,1.0,0.0,0.0,0.0]
[1776543057976,68.48,75706.79,1.0,0.0,0.0,0.0]
[1776543063011,68.48,75712.37,1.0,0.0,0.0,0.0]
[1776543069053,68.48,75711.34,1.0,0.0,0.0,0.0]
[1776543072074,68.48,75719.65,1.0,0.0,0.0,0.0]
[1776543078115,68.48,75719.66,1.0,0.0,0.0,0.0]
[1776543083151,68.48,75720.72,1.0,0.0,0.0,0.0]
[1776543088185,68.48,75721.28,1.0,0.0,0.0,0.0]
[1776543092214,68.48,75721.86,1.0,0.0,0.0,0.0]
[1776543097249,68.48,75727.55,1.0,0.0,0.0,0.0]
[1776543102284,68.48,75728.49,1.0,0.0,0.0,0.0]
[1776543107319,68.48,75724.66,1.0,0.0,0.0,0.0]
[1776543112354,68.48,75722.27,1.0,0.0,0.0,0.0]
[1776543119403,68.48,75716.96,1.0,0.0,0.0,0.0]
[1776543127459,68.48,75717.66,1.0,0.0,0.0,0.0]
[1776543133502,68.48,75717.84,1.0,0.0,0.0,0.0]
[1776543140551,68.48,75717.8,1.0,0.0,0.0,0.0]
[1776543153642,68.48,75717.84,1.0,0.0,0.0,0.0]
[1776543158677,68.48,75722.12,1.0,0.0,0.0,0.0]
[1776543164719,68.48,75722.12,1.0,0.0,0.0,0.0]
[1776543169754,68.48,75722.47,1.0,0.0,0.0,0.0]
[1776543174789,68.48,75722.44,1.0,0.0,0.0,0.0]
[1776543179826,68.48,75722.34,1.0,0.0,0.0,0.0]
[1776543186875,68.48,75721.49,1.0,0.0,0.0,0.0]
[1776543191911,68.48,75723.28,1.0,0.0,0.0,0.0]
[1776543200974,68.48,75725.47,1.0,0.0,0.0,0.0]
[1776543206009,68.48,75726.62,1.0,0.0,0.0,0.0]
[1776543211044,68.48,75726.82,1.0,0.0,0.0,0.0]
[1776543219110,68.48,75725.32,1.0,0.0,0.0,0.0]
[1776543221124,68.48,75708.03,1.0,0.0,0.0,0.0]
[1776543225152,68.48,75725.36,1.0,0.0,0.0,0.0]
[1776543230187,68.48,75724.28,1.0,0.0,0.0,0.0]
[1776543235222,68.48,75723.47,1.0,0.0,0.0,0.0]
[1776543241264,68.48,75724.21,1.0,0.0,0.0,0.0]
[1776543246300,68.48,75724.21,1.0,0.0,0.0,0.0]
[1776543251335,68.48,75729.08,1.0,0.0,0.0,0.0]
[1776543256371,68.48,75725.28,1.0,0.0,0.0,0.0]
[1776543261406,68.48,75725.18,1.0,0.0,0.0,0.0]
[1776543268455,68.48,75719.34,1.0,0.0,0.0,0.0]
[1776543272483,68.48,75719.33,1.0,0.0,0.0,0.0]
[1776543277518,68.48,75725.91,1.0,0.0,0.0,0.0]
[1776543284566,68.48,75727.15,1.0,0.0,0.0,0.0]
[1776543290609,68.48,75726.89,1.0,0.0,0.0,0.0]
[1776543296651,68.48,75726.76,1.0,0.0,0.0,0.0]
[1776543305714,68.48,75726.94,1.0,0.0,0.0,0.0]
[1776543311756,68.48,75727.56,1.0,0.0,0.0,0.0]
[1776543312763,68.48,75745.01,1.0,0.0,0.0,0.0]
[1776543314777,68.48,75754.26,1.0,0.0,0.0,0.0]
[1776543319812,68.48,75753.66,1.0,0.0,0.0,0.0]
[1776543324847,68.48,75753.19,1.0,0.0,0.0,0.0]
[1776543333911,68.48,75747.81,1.0,0.0,0.0,0.0]
[1776543338946,68.48,75740.39,1.0,0.0,0.0,0.0]
[1776543343981,68.48,75740.3,1.0,0.0,0.0,0.0]
[1776543350024,68.48,75740.71,1.0,0.0,0.0,0.0]
[1776543355058,68.48,75739.65,1.0,0.0,0.0,0.0]
[1776543360094,68.48,75738.98,1.0,0.0,0.0,0.0]
[1776543365129,68.48,75738.59,1.0,0.0,0.0,0.0]
[1776543370164,68.48,75744.09,1.0,0.0,0.0,0.0]
[1776543375199,68.48,75747.5,1.0,0.0,0.0,0.0]
[1776543378220,68.48,75756.45,1.0,0.0,0.0,0.0]
[1776543383256,68.48,75757.81,1.0,0.0,0.0,0.0]
[1776543388290,68.48,75757.81,1.0,0.0,0.0,0.0]
[1776543391310,68.48,75757.92,1.0,0.0,0.0,0.0]
[1776543396346,68.48,75760.08,1.0,0.0,0.0,0.0]
[1776543401381,68.48,75758.84,1.0,0.0,0.0,0.0]
[1776543406416,68.48,75762.79,1.0,0.0,0.0,0.0]
[1776543411451,68.48,75761.59,1.0,0.0,0.0,0.0]
[1776543416486,68.48,75762.08,1.0,0.0,0.0,0.0]
[1776543421520,68.48,75763.04,1.0,0.0,0.0,0.0]
[1776543426556,68.48,75766.54,1.0,0.0,0.0,0.0]
[1776543431591,68.48,75762.37,1.0,0.0,0.0,0.0]
[1776543436626,68.48,75762.17,1.0,0.0,0.0,0.0]
[1776543438640,68.48,75751.97,1.0,0.0,0.0,0.0]
[1776543443675,68.48,75745.79,1.0,0.0,0.0,0.0]
[1776543449717,68.48,75745.01,1.0,0.0,0.0,0.0]
[1776543451731,68.48,75745.34,1.0,0.0,0.0,0.0]
[1776543458780,68.48,75748.18,1.0,0.0,0.0,0.0]
[1776543463815,68.48,75748.57,1.0,0.0,0.0,0.0]
[1776543469857,68.48,75748.5,1.0,0.0,0.0,0.0]
[1776543474891,68.48,75750.92,1.0,0.0,0.0,0.0]
[1776543477913,68.48,75759.67,1.0,0.0,0.0,0.0]
[1776543484962,68.48,75761.54,1.0,0.0,0.0,0.0]
[1776543489997,68.48,75757.34,1.0,0.0,0.0,0.0]
[1776543495032,68.48,75756.56,1.0,0.0,0.0,0.0]
[1776543500068,68.48,75762.04,1.0,0.0,0.0,0.0]
[1776543503089,68.48,75772.55,1.0,0.0,0.0,0.0]
[1776543516180,68.48,75773.02,1.0,0.0,0.0,0.0]
[1776543521216,68.48,75773.09,1.0,0.0,0.0,0.0]
[1776543528265,68.48,75773.49,1.0,0.0,0.0,0.0]
[1776543533301,68.48,75768.39,1.0,0.0,0.0,0.0]
[1776543539343,68.48,75765.44,1.0,0.0,0.0,0.0]
[1776543544378,68.48,75770.28,1.0,0.0,0.0,0.0]
[1776543549413,68.48,75771.07,1.0,0.0,0.0,0.0]
[1776543554450,68.48,75772.85,1.0,0.0,0.0,0.0]
[1776543560492,68.48,75776.72,1.0,0.0,0.0,0.0]
[1776543562506,68.48,75800.4,1.0,0.0,0.0,0.0]
[1776543567540,68.48,75802.77,1.0,0.0,0.0,0.0]
[1776543571569,68.48,75803.12,1.0,0.0,0.0,0.0]
[1776543578618,68.48,75800.02,1.0,0.0,0.0,0.0]
[1776543587162,68.48,75799.16,1.0,0.0,0.0,0.0]
[1776543587325,68.48,75777.35,1.0,0.0,0.0,0.0]
[1776543588196,68.48,75777.35,1.0,0.0,0.0,0.0]
[1776543588258,68.48,75765.27,1.0,0.0,0.0,0.0]
[1776543588691,68.48,75756.37,1.0,0.0,0.0,0.0]
[1776543590709,68.48,75740.87,1.0,0.0,0.0,0.0]
[1776543594762,68.48,75732.59,1.0,0.0,0.0,0.0]
[1776543596352,68.48,75718.66,1.0,0.0,0.0,0.0]
[1776543599084,68.48,75706.43,1.0,0.0,0.0,0.0]
[1776543604831,68.48,75718.12,1.0,0.0,0.0,0.0]
[1776543609866,68.48,75724.64,1.0,0.0,0.0,0.0]
[1776543614901,68.48,75725.41,1.0,0.0,0.0,0.0]
[1776543619936,68.48,75727.59,1.0,0.0,0.0,0.0]
[1776543624971,68.48,75729.4,1.0,0.0,0.0,0.0]
[1776543630006,68.48,75730.03,1.0,0.0,0.0,0.0]
[1776543631013,68.48,75730.1,1.0,0.0,0.0,0.0]
[1776543633027,68.48,75738.84,1.0,0.0,0.0,0.0]
[1776543638062,68.48,75737.34,1.0,0.0,0.0,0.0]
[1776543643097,68.48,75729.11,1.0,0.0,0.0,0.0]
[1776543648132,68.48,75726.95,1.0,0.0,0.0,0.0]
[1776543656188,68.48,75728.55,1.0,0.0,0.0,0.0]
[1776543667265,68.48,75728.74,1.0,0.0,0.0,0.0]
[1776543671293,68.48,75754.01,1.0,0.0,0.0,0.0]
[1776543676328,68.48,75751.05,1.0,0.0,0.0,0.0]
[1776543678342,68.48,75742.84,1.0,0.0,0.0,0.0]
[1776543683377,68.48,75742.54,1.0,0.0,0.0,0.0]
[1776543688412,68.48,75741.48,1.0,0.0,0.0,0.0]
[1776543694454,68.48,75740.38,1.0,0.0,0.0,0.0]
[1776543699489,68.48,75740.49,1.0,0.0,0.0,0.0]
[1776543704524,68.48,75741.15,1.0,0.0,0.0,0.0]
[1776543705531,68.48,75751.63,1.0,0.0,0.0,0.0]
[1776543710566,68.48,75747.56,1.0,0.0,0.0,0.0]
[1776543716608,68.48,75744.8,1.0,0.0,0.0,0.0]
[1776543721643,68.48,75743.03,1.0,0.0,0.0,0.0]
[1776543726677,68.48,75735.44,1.0,0.0,0.0,0.0]
[1776543732720,68.48,75731.52,1.0,0.0,0.0,0.0]
[1776543738762,68.48,75729.26,1.0,0.0,0.0,0.0]
[1776543740776,68.48,75718.72,1.0,0.0,0.0,0.0]
[1776543745811,68.48,75715.1,1.0,0.0,0.0,0.0]
[1776543754875,68.48,75714.34,1.0,0.0,0.0,0.0]
[1776543757894,68.48,75706.01,1.0,0.0,0.0,0.0]
[1776543762929,68.48,75703.56,1.0,0.0,0.0,0.0]
[1776543770986,68.48,75703.71,1.0,0.0,0.0,0.0]
[1776543778035,68.48,75703.63,1.0,0.0,0.0,0.0]
[1776543786090,68.48,75702.44,1.0,0.0,0.0,0.0]
[1776543791126,68.48,75701.61,1.0,0.0,0.0,0.0]
[1776543797168,68.48,75697.37,1.0,0.0,0.0,0.0]
[1776543800189,68.48,75705.63,1.0,0.0,0.0,0.0]
[1776543806231,68.48,75706.01,1.0,0.0,0.0,0.0]
[1776543812273,68.48,75707.9,1.0,0.0,0.0,0.0]
[1776543817308,68.48,75707.98,1.0,0.0,0.0,0.0]
[1776543822343,68.48,75707.93,1.0,0.0,0.0,0.0]
[1776543829397,68.48,75701.11,1.0,0.0,0.0,0.0]
[1776543837453,68.48,75702.28,1.0,0.0,0.0,0.0]
[1776543843495,68.48,75708.96,1.0,0.0,0.0,0.0]
[1776543848530,68.48,75708.69,1.0,0.0,0.0,0.0]
[1776543850544,68.48,75720.01,1.0,0.0,0.0,0.0]
[1776543856586,68.48,75724.24,1.0,0.0,0.0,0.0]
[1776543861620,68.48,75724.23,1.0,0.0,0.0,0.0]
[1776543866656,68.48,75724.46,1.0,0.0,0.0,0.0]
[1776543869676,68.48,75716.35,1.0,0.0,0.0,0.0]
[1776543871691,68.48,75720.66,1.0,0.0,0.0,0.0]
[1776543876726,68.48,75721.75,1.0,0.0,0.0,0.0]
[1776543885790,68.48,75722.92,1.0,0.0,0.0,0.0]
[1776543890827,68.48,75723.76,1.0,0.0,0.0,0.0]
[1776543895862,68.48,75726.71,1.0,0.0,0.0,0.0]
[1776543900897,68.48,75726.0,1.0,0.0,0.0,0.0]
[1776543906939,68.48,75724.33,1.0,0.0,0.0,0.0]
[1776543912980,68.48,75723.37,1.0,0.0,0.0,0.0]
[1776543918016,68.48,75720.78,1.0,0.0,0.0,0.0]
[1776543923051,68.48,75720.62,1.0,0.0,0.0,0.0]
[1776543931110,68.48,75720.73,1.0,0.0,0.0,0.0]
[1776543936146,68.48,75720.81,1.0,0.0,0.0,0.0]
[1776543941182,68.48,75721.67,1.0,0.0,0.0,0.0]
[1776543949241,68.48,75730.71,1.0,0.0,0.0,0.0]
[1776543956290,68.48,75731.99,1.0,0.0,0.0,0.0]
[1776543959167,68.48,75731.96,1.0,0.0,0.0,0.0]
[1776543964345,68.48,75732.0,1.0,0.0,0.0,0.0]
[1776543969122,68.48,75732.27,1.0,0.0,0.0,0.0]
[1776543974416,68.48,75727.21,1.0,0.0,0.0,0.0]
[1776543981465,68.48,75725.76,1.0,0.0,0.0,0.0]
[1776543988516,68.48,75731.87,1.0,0.0,0.0,0.0]
[1776543991537,68.48,75731.78,1.0,0.0,0.0,0.0]
[1776543997579,68.48,75731.61,1.0,0.0,0.0,0.0]
[1776544004627,68.48,75730.66,1.0,0.0,0.0,0.0]
[1776544009663,68.48,75731.49,1.0,0.0,0.0,0.0]
[1776544014697,68.48,75731.47,1.0,0.0,0.0,0.0]
[1776544019732,68.48,75731.16,1.0,0.0,0.0,0.0]
[1776544024768,68.48,75733.03,1.0,0.0,0.0,0.0]
[1776544026782,68.48,75755.8,1.0,0.0,0.0,0.0]
[1776544031816,68.48,75755.66,1.0,0.0,0.0,0.0]
[1776544038866,68.48,75755.61,1.0,0.0,0.0,0.0]
[1776544043901,68.48,75755.92,1.0,0.0,0.0,0.0]
[1776544048936,68.48,75752.37,1.0,0.0,0.0,0.0]
[1776544051957,68.48,75752.39,1.0,0.0,0.0,0.0]
[1776544056992,68.48,75751.93,1.0,0.0,0.0,0.0]
[1776544062029,68.48,75751.86,1.0,0.0,0.0,0.0]
[1776544068071,68.48,75751.42,1.0,0.0,0.0,0.0]
[1776544074113,68.48,75751.21,1.0,0.0,0.0,0.0]
[1776544080155,68.48,75751.28,1.0,0.0,0.0,0.0]
[1776544089218,68.48,75751.3,1.0,0.0,0.0,0.0]
[1776544094253,68.48,75750.25,1.0,0.0,0.0,0.0]
[1776544102310,68.48,75750.38,1.0,0.0,0.0,0.0]
[1776544109359,68.48,75750.29,1.0,0.0,0.0,0.0]
[1776544114394,68.48,75750.47,1.0,0.0,0.0,0.0]
[1776544122450,68.48,75750.2,1.0,0.0,0.0,0.0]
[1776544131513,68.48,75750.22,1.0,0.0,0.0,0.0]
[1776544138562,68.48,75750.61,1.0,0.0,0.0,0.0]
[1776544143597,68.48,75751.1,1.0,0.0,0.0,0.0]
[1776544149639,68.48,75750.62,1.0,0.0,0.0,0.0]
[1776544154674,68.48,75750.86,1.0,0.0,0.0,0.0]
[1776544161723,68.48,75751.03,1.0,0.0,0.0,0.0]
[1776544166758,68.48,75744.81,1.0,0.0,0.0,0.0]
[1776544171793,68.48,75745.8,1.0,0.0,0.0,0.0]
[1776544182870,68.48,75745.8,1.0,0.0,0.0,0.0]
[1776544192940,68.48,75745.21,1.0,0.0,0.0,0.0]
[1776544198982,68.48,75745.26,1.0,0.0,0.0,0.0]
[1776544204017,68.48,75750.98,1.0,0.0,0.0,0.0]
[1776544209052,68.48,75772.16,1.0,0.0,0.0,0.0]
[1776544214087,68.48,75771.98,1.0,0.0,0.0,0.0]
[1776544219121,68.48,75772.42,1.0,0.0,0.0,0.0]
[1776544227178,68.48,75772.42,1.0,0.0,0.0,0.0]
[1776544230199,68.48,75781.54,1.0,0.0,0.0,0.0]
[1776544231206,68.48,75781.64,1.0,0.0,0.0,0.0]
[1776544236241,68.48,75781.22,1.0,0.0,0.0,0.0]
[1776544241276,68.48,75777.65,1.0,0.0,0.0,0.0]
[1776544246311,68.48,75777.57,1.0,0.0,0.0,0.0]
[1776544251346,68.48,75777.8,1.0,0.0,0.0,0.0]
[1776544257388,68.48,75775.97,1.0,0.0,0.0,0.0]
[1776544262423,68.48,75776.47,1.0,0.0,0.0,0.0]
[1776544267470,68.48,75772.34,1.0,0.0,0.0,0.0]
[1776544273505,68.48,75772.84,1.0,0.0,0.0,0.0]
[1776544278540,68.48,75772.46,1.0,0.0,0.0,0.0]
[1776544282022,68.48,75772.13,1.0,0.0,0.0,0.0]
[1776544290625,68.48,75766.44,1.0,0.0,0.0,0.0]
[1776544291631,68.48,75766.7,1.0,0.0,0.0,0.0]
[1776544299051,68.48,75767.13,1.0,0.0,0.0,0.0]
[1776544304723,68.48,75766.85,1.0,0.0,0.0,0.0]
[1776544309759,68.48,75765.69,1.0,0.0,0.0,0.0]
[1776544316092,68.48,75765.7,1.0,0.0,0.0,0.0]
[1776544323857,68.48,75764.05,1.0,0.0,0.0,0.0]
[1776544328892,68.48,75763.45,1.0,0.0,0.0,0.0]
[1776544333098,68.48,75763.55,1.0,0.0,0.0,0.0]
[1776544339972,68.48,75763.15,1.0,0.0,0.0,0.0]
[1776544347020,68.48,75762.39,1.0,0.0,0.0,0.0]
[1776544350120,68.48,75762.35,1.0,0.0,0.0,0.0]
[1776544355394,68.48,75759.71,1.0,0.0,0.0,0.0]
[1776544361118,68.48,75759.56,1.0,0.0,0.0,0.0]
[1776544366154,68.48,75760.48,1.0,0.0,0.0,0.0]
[1776544367170,68.48,75760.48,1.0,0.0,0.0,0.0]
[1776544375217,68.48,75760.48,1.0,0.0,0.0,0.0]
[1776544378238,68.48,75771.01,1.0,0.0,0.0,0.0]
[1776544383273,68.48,75771.39,1.0,0.0,0.0,0.0]
[1776544388308,68.48,75770.3,1.0,0.0,0.0,0.0]
[1776544393345,68.48,75770.81,1.0,0.0,0.0,0.0]
[1776544399387,68.48,75771.14,1.0,0.0,0.0,0.0]
[1776544404422,68.48,75770.64,1.0,0.0,0.0,0.0]
[1776544409457,68.48,75766.56,1.0,0.0,0.0,0.0]
[1776544411471,68.48,75766.22,1.0,0.0,0.0,0.0]
[1776544417513,68.48,75763.87,1.0,0.0,0.0,0.0]
[1776544422547,68.48,75761.05,1.0,0.0,0.0,0.0]
[1776544427584,68.48,75760.86,1.0,0.0,0.0,0.0]
[1776544432620,68.48,75761.26,1.0,0.0,0.0,0.0]
[1776544437658,68.48,75760.63,1.0,0.0,0.0,0.0]
[1776544442697,68.48,75760.06,1.0,0.0,0.0,0.0]
[1776544447731,68.48,75760.22,1.0,0.0,0.0,0.0]
[1776544452770,68.48,75760.06,1.0,0.0,0.0,0.0]
[1776544457805,68.48,75760.2,1.0,0.0,0.0,0.0]
[1776544465861,68.48,75766.46,1.0,0.0,0.0,0.0]
[1776544470896,68.48,75774.01,1.0,0.0,0.0,0.0]
[1776544471903,68.48,75774.09,1.0,0.0,0.0,0.0]
[1776544476938,68.48,75774.58,1.0,0.0,0.0,0.0]
[1776544481972,68.48,75773.96,1.0,0.0,0.0,0.0]
[1776544488028,68.48,75774.05,1.0,0.0,0.0,0.0]
[1776544493061,68.48,75766.96,1.0,0.0,0.0,0.0]
[1776544498096,68.48,75766.89,1.0,0.0,0.0,0.0]
[1776544504138,68.48,75768.54,1.0,0.0,0.0,0.0]
[1776544510180,68.48,75769.14,1.0,0.0,0.0,0.0]
[1776544515215,68.48,75774.02,1.0,0.0,0.0,0.0]
[1776544520250,68.48,75773.91,1.0,0.0,0.0,0.0]
[1776544525285,68.48,75780.38,1.0,0.0,0.0,0.0]
[1776544530319,68.48,75779.36,1.0,0.0,0.0,0.0]
[1776544531326,68.48,75778.99,1.0,0.0,0.0,0.0]
[1776544536362,68.48,75781.02,1.0,0.0,0.0,0.0]
[1776544541397,68.48,75785.23,1.0,0.0,0.0,0.0]
[1776544546432,68.48,75790.22,1.0,0.0,0.0,0.0]
[1776544551467,68.48,75776.21,1.0,0.0,0.0,0.0]
[1776544556509,68.48,75778.4,1.0,0.0,0.0,0.0]
[1776544562551,68.48,75778.81,1.0,0.0,0.0,0.0]
[1776544567586,68.48,75777.64,1.0,0.0,0.0,0.0]
[1776544573629,68.48,75778.01,1.0,0.0,0.0,0.0]
[1776544578664,68.48,75772.61,1.0,0.0,0.0,0.0]
[1776544583699,68.48,75772.5,1.0,0.0,0.0,0.0]
[1776544591756,68.48,75777.39,1.0,0.0,0.0,0.0]
[1776544596791,68.48,75777.43,1.0,0.0,0.0,0.0]
[1776544609885,68.48,75769.48,1.0,0.0,0.0,0.0]
[1776544610892,68.48,75759.33,1.0,0.0,0.0,0.0]
[1776544616934,68.48,75759.7,1.0,0.0,0.0,0.0]
[1776544621970,68.48,75748.06,1.0,0.0,0.0,0.0]
[1776544622977,68.48,75734.72,1.0,0.0,0.0,0.0]
[1776544628342,68.48,75733.26,1.0,0.0,0.0,0.0]
[1776544629890,68.48,75733.19,1.0,0.0,0.0,0.0]
[1776544635065,68.48,75733.77,1.0,0.0,0.0,0.0]
[1776544640101,68.48,75736.49,1.0,0.0,0.0,0.0]
[1776544647149,68.48,75736.26,1.0,0.0,0.0,0.0]
[1776544651178,68.48,75741.76,1.0,0.0,0.0,0.0]
[1776544657220,68.48,75741.43,1.0,0.0,0.0,0.0]
[1776544664269,68.48,75741.43,1.0,0.0,0.0,0.0]
[1776544671318,68.48,75741.45,1.0,0.0,0.0,0.0]
[1776544676353,68.48,75741.06,1.0,0.0,0.0,0.0]
[1776544681388,68.48,75740.88,1.0,0.0,0.0,0.0]
[1776544686429,68.48,75751.07,1.0,0.0,0.0,0.0]
[1776544691458,68.48,75753.61,1.0,0.0,0.0,0.0]
[1776544697501,68.48,75753.57,1.0,0.0,0.0,0.0]
[1776544702535,68.48,75753.39,1.0,0.0,0.0,0.0]
[1776544707571,68.48,75750.77,1.0,0.0,0.0,0.0]
[1776544711599,68.48,75751.78,1.0,0.0,0.0,0.0]
[1776544724697,68.48,75751.71,1.0,0.0,0.0,0.0]
[1776544730740,68.48,75754.56,1.0,0.0,0.0,0.0]
[1776544735775,68.48,75755.46,1.0,0.0,0.0,0.0]
[1776544740810,68.48,75756.49,1.0,0.0,0.0,0.0]
[1776544745846,68.48,75762.25,1.0,0.0,0.0,0.0]
[1776544750881,68.48,75761.88,1.0,0.0,0.0,0.0]
[1776544758937,68.48,75757.22,1.0,0.0,0.0,0.0]
[1776544759944,68.48,75749.07,1.0,0.0,0.0,0.0]
[1776544764978,68.48,75744.69,1.0,0.0,0.0,0.0]
[1776544770014,68.48,75747.63,1.0,0.0,0.0,0.0]
[1776544771021,68.48,75747.77,1.0,0.0,0.0,0.0]
[1776544776056,68.48,75750.31,1.0,0.0,0.0,0.0]
[1776544781090,68.48,75750.91,1.0,0.0,0.0,0.0]
[1776544786125,68.48,75749.16,1.0,0.0,0.0,0.0]
[1776544792168,68.48,75750.19,1.0,0.0,0.0,0.0]
[1776544795189,68.48,75770.16,1.0,0.0,0.0,0.0]
[1776544796196,68.48,75779.04,1.0,0.0,0.0,0.0]
[1776544800224,68.48,75788.68,1.0,0.0,0.0,0.0]
[1776544805272,68.48,75791.99,1.0,0.0,0.0,0.0]
[1776544810308,68.48,75788.78,1.0,0.0,0.0,0.0]
[1776544815343,68.48,75781.93,1.0,0.0,0.0,0.0]
[1776544821385,68.48,75779.8,1.0,0.0,0.0,0.0]
[1776544826421,68.48,75780.47,1.0,0.0,0.0,0.0]
[1776544832463,68.48,75779.4,1.0,0.0,0.0,0.0]
[1776544837498,68.48,75782.29,1.0,0.0,0.0,0.0]
[1776544844548,68.48,75784.84,1.0,0.0,0.0,0.0]
[1776544845555,68.48,75795.93,1.0,0.0,0.0,0.0]
[1776544850590,68.48,75797.0,1.0,0.0,0.0,0.0]
[1776544855626,68.48,75797.18,1.0,0.0,0.0,0.0]
[1776544860662,68.48,75797.36,1.0,0.0,0.0,0.0]
[1776544865697,68.48,75791.52,1.0,0.0,0.0,0.0]
[1776544870732,68.48,75790.06,1.0,0.0,0.0,0.0]
[1776544876774,68.48,75789.21,1.0,0.0,0.0,0.0]
[1776544881809,68.48,75789.3,1.0,0.0,0.0,0.0]
[1776544887851,68.48,75790.44,1.0,0.0,0.0,0.0]
[1776544893893,68.48,75790.52,1.0,0.0,0.0,0.0]
[1776544898928,68.48,75790.54,1.0,0.0,0.0,0.0]
[1776544899935,68.48,75798.27,1.0,0.0,0.0,0.0]
[1776544902955,68.48,75807.59,1.0,0.0,0.0,0.0]
[1776544907991,68.48,75807.49,1.0,0.0,0.0,0.0]
[1776544913026,68.48,75808.73,1.0,0.0,0.0,0.0]
[1776544925113,68.48,75807.69,1.0,0.0,0.0,0.0]
[1776544932161,68.48,75807.58,1.0,0.0,0.0,0.0]
[1776544937197,68.48,75808.36,1.0,0.0,0.0,0.0]
[1776544942232,68.48,75809.79,1.0,0.0,0.0,0.0]
[1776544947267,68.48,75809.19,1.0,0.0,0.0,0.0]
[1776544951297,68.48,75812.67,1.0,0.0,0.0,0.0]
[1776544956335,68.48,75814.13,1.0,0.0,0.0,0.0]
[1776544961370,68.48,75810.1,1.0,0.0,0.0,0.0]
[1776544966405,68.48,75809.03,1.0,0.0,0.0,0.0]
[1776544972446,68.48,75811.2,1.0,0.0,0.0,0.0]
[1776544983524,68.48,75814.09,1.0,0.0,0.0,0.0]
[1776544989565,68.48,75816.71,1.0,0.0,0.0,0.0]
[1776544995608,68.48,75816.56,1.0,0.0,0.0,0.0]
[1776545000643,68.48,75816.08,1.0,0.0,0.0,0.0]
[1776545008698,68.48,75813.6,1.0,0.0,0.0,0.0]
[1776545011720,68.48,75813.93,1.0,0.0,0.0,0.0]
[1776545017762,68.48,75815.78,1.0,0.0,0.0,0.0]
[1776545022796,68.48,75815.78,1.0,0.0,0.0,0.0]
[1776545028838,68.48,75816.33,1.0,0.0,0.0,0.0]
[1776545033874,68.48,75819.84,1.0,0.0,0.0,0.0]
[1776545038909,68.48,75822.13,1.0,0.0,0.0,0.0]
[1776545043944,68.48,75822.32,1.0,0.0,0.0,0.0]
[1776545052000,68.48,75822.17,1.0,0.0,0.0,0.0]
[1776545058042,68.48,75822.7,1.0,0.0,0.0,0.0]
[1776545063077,68.48,75821.71,1.0,0.0,0.0,0.0]
[1776545068111,68.48,75821.12,1.0,0.0,0.0,0.0]
[1776545074154,68.48,75817.6,1.0,0.0,0.0,0.0]
[1776545079189,68.48,75817.71,1.0,0.0,0.0,0.0]
[1776545085230,68.48,75818.36,1.0,0.0,0.0,0.0]
[1776545090266,68.48,75818.2,1.0,0.0,0.0,0.0]
[1776545099329,68.48,75817.71,1.0,0.0,0.0,0.0]
[1776545105375,68.48,75818.96,1.0,0.0,0.0,0.0]
[1776545110410,68.48,75823.46,1.0,0.0,0.0,0.0]
[1776545115445,68.48,75823.46,1.0,0.0,0.0,0.0]
[1776545120481,68.48,75830.58,1.0,0.0,0.0,0.0]
[1776545122495,68.48,75845.47,1.0,0.0,0.0,0.0]
[1776545123502,68.48,75864.6,1.0,0.0,0.0,0.0]
[1776545129544,68.48,75860.56,1.0,0.0,0.0,0.0]
[1776545131557,68.48,75860.47,1.0,0.0,0.0,0.0]
[1776545136593,68.48,75860.85,1.0,0.0,0.0,0.0]
[1776545141629,68.48,75862.71,1.0,0.0,0.0,0.0]
[1776545146664,68.48,75862.52,1.0,0.0,0.0,0.0]
[1776545153713,68.48,75860.42,1.0,0.0,0.0,0.0]
[1776545158748,68.48,75860.5,1.0,0.0,0.0,0.0]
[1776545163783,68.48,75862.18,1.0,0.0,0.0,0.0]
[1776545168818,68.48,75863.52,1.0,0.0,0.0,0.0]
[1776545170832,68.48,75854.36,1.0,0.0,0.0,0.0]
[1776545175868,68.48,75854.56,1.0,0.0,0.0,0.0]
[1776545180901,68.48,75854.37,1.0,0.0,0.0,0.0]
[1776545186944,68.48,75854.32,1.0,0.0,0.0,0.0]
[1776545191979,68.48,75854.18,1.0,0.0,0.0,0.0]
[1776545196008,68.48,75836.87,1.0,0.0,0.0,0.0]
[1776545201042,68.48,75844.48,1.0,0.0,0.0,0.0]
[1776545206077,68.48,75843.71,1.0,0.0,0.0,0.0]
[1776545211112,68.48,75835.58,1.0,0.0,0.0,0.0]
[1776545216146,68.48,75835.55,1.0,0.0,0.0,0.0]
[1776545222188,68.48,75832.48,1.0,0.0,0.0,0.0]
[1776545227225,68.48,75830.62,1.0,0.0,0.0,0.0]
[1776545233267,68.48,75830.83,1.0,0.0,0.0,0.0]
[1776545238303,68.48,75831.59,1.0,0.0,0.0,0.0]
[1776545243344,68.48,75828.47,1.0,0.0,0.0,0.0]
[1776545248374,68.48,75828.55,1.0,0.0,0.0,0.0]
[1776545251395,68.48,75827.9,1.0,0.0,0.0,0.0]
[1776545259451,68.48,75828.3,1.0,0.0,0.0,0.0]
[1776545265494,68.48,75828.33,1.0,0.0,0.0,0.0]
[1776545269522,68.48,75818.33,1.0,0.0,0.0,0.0]
[1776545274557,68.48,75815.22,1.0,0.0,0.0,0.0]
[1776545280599,68.48,75813.54,1.0,0.0,0.0,0.0]
[1776545283620,68.48,75825.11,1.0,0.0,0.0,0.0]
[1776545288655,68.48,75824.71,1.0,0.0,0.0,0.0]
[1776545293690,68.48,75822.86,1.0,0.0,0.0,0.0]
[1776545298725,68.48,75823.97,1.0,0.0,0.0,0.0]
[1776545303760,68.48,75823.95,1.0,0.0,0.0,0.0]
[1776545311816,68.48,75823.92,1.0,0.0,0.0,0.0]
[1776545316851,68.48,75825.8,1.0,0.0,0.0,0.0]
[1776545321886,68.48,75825.91,1.0,0.0,0.0,0.0]
[1776545326921,68.48,75825.86,1.0,0.0,0.0,0.0]
[1776545332963,68.48,75816.94,1.0,0.0,0.0,0.0]
[1776545337998,68.48,75813.62,1.0,0.0,0.0,0.0]
[1776545343034,68.48,75819.9,1.0,0.0,0.0,0.0]
[1776545348070,68.48,75820.2,1.0,0.0,0.0,0.0]
[1776545353105,68.48,75820.5,1.0,0.0,0.0,0.0]
[1776545358140,68.48,75819.81,1.0,0.0,0.0,0.0]
[1776545363175,68.48,75818.73,1.0,0.0,0.0,0.0]
[1776545367203,68.48,75827.06,1.0,0.0,0.0,0.0]
[1776545369217,68.48,75840.69,1.0,0.0,0.0,0.0]
[1776545371231,68.48,75841.79,1.0,0.0,0.0,0.0]
[1776545377273,68.48,75841.88,1.0,0.0,0.0,0.0]
[1776545384322,68.48,75837.86,1.0,0.0,0.0,0.0]
[1776545389357,68.48,75835.65,1.0,0.0,0.0,0.0]
[1776545394393,68.48,75835.69,1.0,0.0,0.0,0.0]
[1776545399428,68.48,75843.86,1.0,0.0,0.0,0.0]
[1776545401442,68.48,75852.16,1.0,0.0,0.0,0.0]
[1776545406477,68.48,75856.52,1.0,0.0,0.0,0.0]
[1776545411513,68.48,75852.28,1.0,0.0,0.0,0.0]
[1776545416547,68.48,75849.9,1.0,0.0,0.0,0.0]
[1776545421582,68.48,75850.0,1.0,0.0,0.0,0.0]
[1776545426618,68.48,75850.41,1.0,0.0,0.0,0.0]
[1776545433667,68.48,75851.47,1.0,0.0,0.0,0.0]
[1776545441723,68.48,75851.37,1.0,0.0,0.0,0.0]
[1776545446758,68.48,75851.07,1.0,0.0,0.0,0.0]
[1776545451793,68.48,75851.11,1.0,0.0,0.0,0.0]
[1776545456828,68.48,75851.0,1.0,0.0,0.0,0.0]
[1776545463880,68.48,75851.36,1.0,0.0,0.0,0.0]
[1776545468915,68.48,75851.25,1.0,0.0,0.0,0.0]
[1776545474957,68.48,75852.13,1.0,0.0,0.0,0.0]
[1776545480999,68.48,75853.39,1.0,0.0,0.0,0.0]
[1776545486034,68.48,75859.79,1.0,0.0,0.0,0.0]
[1776545490062,68.48,75867.86,1.0,0.0,0.0,0.0]
[1776545491069,68.48,75868.31,1.0,0.0,0.0,0.0]
[1776545496104,68.48,75868.05,1.0,0.0,0.0,0.0]
[1776545501139,68.48,75867.94,1.0,0.0,0.0,0.0]
[1776545507181,68.48,75866.34,1.0,0.0,0.0,0.0]
[1776545512215,68.48,75868.32,1.0,0.0,0.0,0.0]
[1776545520273,68.48,75867.9,1.0,0.0,0.0,0.0]
[1776545525307,68.48,75864.03,1.0,0.0,0.0,0.0]
[1776545528329,68.48,75855.31,1.0,0.0,0.0,0.0]
[1776545533364,68.48,75849.13,1.0,0.0,0.0,0.0]
[1776545538399,68.48,75845.88,1.0,0.0,0.0,0.0]
[1776545543434,68.48,75843.79,1.0,0.0,0.0,0.0]
[1776545548468,68.48,75843.21,1.0,0.0,0.0,0.0]
[1776545551490,68.48,75843.04,1.0,0.0,0.0,0.0]
[1776545556524,68.48,75840.83,1.0,0.0,0.0,0.0]
[1776545561559,68.48,75836.72,1.0,0.0,0.0,0.0]
[1776545567602,68.48,75831.57,1.0,0.0,0.0,0.0]
[1776545572637,68.48,75831.82,1.0,0.0,0.0,0.0]
[1776545577672,68.48,75831.98,1.0,0.0,0.0,0.0]
[1776545578679,68.48,75840.34,1.0,0.0,0.0,0.0]
[1776545584721,68.48,75839.14,1.0,0.0,0.0,0.0]
[1776545589756,68.48,75840.24,1.0,0.0,0.0,0.0]
[1776545594791,68.48,75838.51,1.0,0.0,0.0,0.0]
[1776545599826,68.48,75833.67,1.0,0.0,0.0,0.0]
[1776545602846,68.48,75819.69,1.0,0.0,0.0,0.0]
[1776545607882,68.48,75820.08,1.0,0.0,0.0,0.0]
[1776545611910,68.48,75820.15,1.0,0.0,0.0,0.0]
[1776545616944,68.48,75826.08,1.0,0.0,0.0,0.0]
[1776545621981,68.48,75827.47,1.0,0.0,0.0,0.0]
[1776545627017,68.48,75830.12,1.0,0.0,0.0,0.0]
[1776545631727,68.48,75829.36,1.0,0.0,0.0,0.0]
[1776545637087,68.48,75828.67,1.0,0.0,0.0,0.0]
[1776545642122,68.48,75827.78,1.0,0.0,0.0,0.0]
[1776545647157,68.48,75824.95,1.0,0.0,0.0,0.0]
[1776545652192,68.48,75822.63,1.0,0.0,0.0,0.0]
[1776545657227,68.48,75817.83,1.0,0.0,0.0,0.0]
[1776545662262,68.48,75816.08,1.0,0.0,0.0,0.0]
[1776545667296,68.48,75815.35,1.0,0.0,0.0,0.0]
[1776545671325,68.48,75815.57,1.0,0.0,0.0,0.0]
[1776545680387,68.48,75815.31,1.0,0.0,0.0,0.0]
[1776545687437,68.48,75814.87,1.0,0.0,0.0,0.0]
[1776545692472,68.48,75813.12,1.0,0.0,0.0,0.0]
[1776545694491,68.48,75829.82,1.0,0.0,0.0,0.0]
[1776545699526,68.48,75838.88,1.0,0.0,0.0,0.0]
[1776545704560,68.48,75827.54,1.0,0.0,0.0,0.0]
[1776545709596,68.48,75826.55,1.0,0.0,0.0,0.0]
[1776545711610,68.48,75796.21,1.0,0.0,0.0,0.0]
[1776545716645,68.48,75795.06,1.0,0.0,0.0,0.0]
[1776545721680,68.48,75787.64,1.0,0.0,0.0,0.0]
[1776545726715,68.48,75787.73,1.0,0.0,0.0,0.0]
[1776545732757,68.48,75788.06,1.0,0.0,0.0,0.0]
[1776545737792,68.48,75785.85,1.0,0.0,0.0,0.0]
[1776545742827,68.48,75785.27,1.0,0.0,0.0,0.0]
[1776545747862,68.48,75782.57,1.0,0.0,0.0,0.0]
[1776545752897,68.48,75781.83,1.0,0.0,0.0,0.0]
[1776545757932,68.48,75783.47,1.0,0.0,0.0,0.0]
[1776545762967,68.48,75782.55,1.0,0.0,0.0,0.0]
[1776545768004,68.48,75781.4,1.0,0.0,0.0,0.0]
[1776545775051,68.48,75781.01,1.0,0.0,0.0,0.0]
[1776545780086,68.48,75779.6,1.0,0.0,0.0,0.0]
[1776545785121,68.48,75777.62,1.0,0.0,0.0,0.0]
[1776545790159,68.48,75775.88,1.0,0.0,0.0,0.0]
[1776545791166,68.48,75775.74,1.0,0.0,0.0,0.0]
[1776545795194,68.48,75762.49,1.0,0.0,0.0,0.0]
[1776545802281,68.48,75764.58,1.0,0.0,0.0,0.0]
[1776545808324,68.48,75762.13,1.0,0.0,0.0,0.0]
[1776545818394,68.48,75762.38,1.0,0.0,0.0,0.0]
[1776545823694,68.48,75762.65,1.0,0.0,0.0,0.0]
[1776545829471,68.48,75764.25,1.0,0.0,0.0,0.0]
[1776545834505,68.48,75766.08,1.0,0.0,0.0,0.0]
[1776545839541,68.48,75766.6,1.0,0.0,0.0,0.0]
[1776545845583,68.48,75764.86,1.0,0.0,0.0,0.0]
[1776545852632,68.48,75765.24,1.0,0.0,0.0,0.0]
[1776545857667,68.48,75765.4,1.0,0.0,0.0,0.0]
[1776545862702,68.48,75766.85,1.0,0.0,0.0,0.0]
[1776545867736,68.48,75766.85,1.0,0.0,0.0,0.0]
[1776545872772,68.48,75769.98,1.0,0.0,0.0,0.0]
[1776545879826,68.48,75769.33,1.0,0.0,0.0,0.0]
[1776545887882,68.48,75770.32,1.0,0.0,0.0,0.0]
[1776545892916,68.48,75772.98,1.0,0.0,0.0,0.0]
[1776545898959,68.48,75773.4,1.0,0.0,0.0,0.0]
[1776545903994,68.48,75775.56,1.0,0.0,0.0,0.0]
[1776545909029,68.48,75777.39,1.0,0.0,0.0,0.0]
[1776545911043,68.48,75778.94,1.0,0.0,0.0,0.0]
[1776545916078,68.48,75780.79,1.0,0.0,0.0,0.0]
[1776545921113,68.48,75786.15,1.0,0.0,0.0,0.0]
[1776545926148,68.48,75786.55,1.0,0.0,0.0,0.0]
[1776545933197,68.48,75788.63,1.0,0.0,0.0,0.0]
[1776545938232,68.48,75788.74,1.0,0.0,0.0,0.0]
[1776545944274,68.48,75788.32,1.0,0.0,0.0,0.0]
[1776545948302,68.48,75795.97,1.0,0.0,0.0,0.0]
[1776545953337,68.48,75795.43,1.0,0.0,0.0,0.0]
[1776545964413,68.48,75796.56,1.0,0.0,0.0,0.0]
[1776545969449,68.48,75798.17,1.0,0.0,0.0,0.0]
[1776545971463,68.48,75798.36,1.0,0.0,0.0,0.0]
[1776545977505,68.48,75798.47,1.0,0.0,0.0,0.0]
[1776545984556,68.48,75798.97,1.0,0.0,0.0,0.0]
[1776545988584,68.48,75781.24,1.0,0.0,0.0,0.0]
[1776545993618,68.48,75783.41,1.0,0.0,0.0,0.0]
[1776546000668,68.48,75781.52,1.0,0.0,0.0,0.0]
[1776546005703,68.48,75777.84,1.0,0.0,0.0,0.0]
[1776546010738,68.48,75777.97,1.0,0.0,0.0,0.0]
[1776546015773,68.48,75779.87,1.0,0.0,0.0,0.0]
[1776546022822,68.48,75784.65,1.0,0.0,0.0,0.0]
[1776546028866,68.48,75784.44,1.0,0.0,0.0,0.0]
[1776546034908,68.48,75784.2,1.0,0.0,0.0,0.0]
[1776546039943,68.48,75788.99,1.0,0.0,0.0,0.0]
[1776546044977,68.48,75791.48,1.0,0.0,0.0,0.0]
[1776546050013,68.48,75797.63,1.0,0.0,0.0,0.0]
[1776546055048,68.48,75798.53,1.0,0.0,0.0,0.0]
[1776546060084,68.48,75798.53,1.0,0.0,0.0,0.0]
[1776546065119,68.48,75800.55,1.0,0.0,0.0,0.0]
[1776546067133,68.48,75808.16,1.0,0.0,0.0,0.0]
[1776546072168,68.48,75809.58,1.0,0.0,0.0,0.0]
[1776546074182,68.48,75819.23,1.0,0.0,0.0,0.0]
[1776546081231,68.48,75821.39,1.0,0.0,0.0,0.0]
[1776546088279,68.48,75820.49,1.0,0.0,0.0,0.0]
[1776546092308,68.48,75819.93,1.0,0.0,0.0,0.0]
[1776546098710,68.48,75821.54,1.0,0.0,0.0,0.0]
[1776546104391,68.48,75823.56,1.0,0.0,0.0,0.0]
[1776546109427,68.48,75823.66,1.0,0.0,0.0,0.0]
[1776546114461,68.48,75831.54,1.0,0.0,0.0,0.0]
[1776546116476,68.48,75840.09,1.0,0.0,0.0,0.0]
[1776546121512,68.48,75841.31,1.0,0.0,0.0,0.0]
[1776546126547,68.48,75841.71,1.0,0.0,0.0,0.0]
[1776546131582,68.48,75843.64,1.0,0.0,0.0,0.0]
[1776546138631,68.48,75844.11,1.0,0.0,0.0,0.0]
[1776546149653,68.48,75844.99,1.0,0.0,0.0,0.0]
[1776546151726,68.48,75845.01,1.0,0.0,0.0,0.0]
[1776546156762,68.48,75845.38,1.0,0.0,0.0,0.0]
[1776546162804,68.48,75851.28,1.0,0.0,0.0,0.0]
[1776546167840,68.48,75852.86,1.0,0.0,0.0,0.0]
[1776546173027,68.48,75856.69,1.0,0.0,0.0,0.0]
[1776546177056,68.48,75865.08,1.0,0.0,0.0,0.0]
[1776546182091,68.48,75865.87,1.0,0.0,0.0,0.0]
[1776546187126,68.48,75870.13,1.0,0.0,0.0,0.0]
[1776546193168,68.48,75870.82,1.0,0.0,0.0,0.0]
[1776546198203,68.48,75870.14,1.0,0.0,0.0,0.0]
[1776546203237,68.48,75870.06,1.0,0.0,0.0,0.0]
[1776546205252,68.48,75860.89,1.0,0.0,0.0,0.0]
[1776546210287,68.48,75858.89,1.0,0.0,0.0,0.0]
[1776546211293,68.48,75858.45,1.0,0.0,0.0,0.0]
[1776546217336,68.48,75857.89,1.0,0.0,0.0,0.0]
[1776546223377,68.48,75852.11,1.0,0.0,0.0,0.0]
[1776546228413,68.48,75844.74,1.0,0.0,0.0,0.0]
[1776546233447,68.48,75844.57,1.0,0.0,0.0,0.0]
[1776546246540,68.48,75843.3,1.0,0.0,0.0,0.0]
[1776546253589,68.48,75845.51,1.0,0.0,0.0,0.0]
[1776546257617,68.48,75835.24,1.0,0.0,0.0,0.0]
[1776546262652,68.48,75833.5,1.0,0.0,0.0,0.0]
[1776546269701,68.48,75832.86,1.0,0.0,0.0,0.0]
[1776546271715,68.48,75832.12,1.0,0.0,0.0,0.0]
[1776546276750,68.48,75836.37,1.0,0.0,0.0,0.0]
[1776546282791,68.48,75836.58,1.0,0.0,0.0,0.0]
[1776546287827,68.48,75830.16,1.0,0.0,0.0,0.0]
[1776546292861,68.48,75827.61,1.0,0.0,0.0,0.0]
[1776546298903,68.48,75834.86,1.0,0.0,0.0,0.0]
[1776546301925,68.48,75890.31,1.0,0.0,0.0,0.0]
[1776546306960,68.48,75890.46,1.0,0.0,0.0,0.0]
[1776546311995,68.48,75892.85,1.0,0.0,0.0,0.0]
[1776546315017,68.48,75843.01,1.0,0.0,0.0,0.0]
[1776546320052,68.48,75842.54,1.0,0.0,0.0,0.0]
[1776546325087,68.48,75841.97,1.0,0.0,0.0,0.0]
[1776546330121,68.48,75845.36,1.0,0.0,0.0,0.0]
[1776546331129,68.48,75845.72,1.0,0.0,0.0,0.0]
[1776546336164,68.48,75844.23,1.0,0.0,0.0,0.0]
[1776546341199,68.48,75845.74,1.0,0.0,0.0,0.0]
[1776546346234,68.48,75844.81,1.0,0.0,0.0,0.0]
[1776546351270,68.48,75839.84,1.0,0.0,0.0,0.0]
[1776546357312,68.48,75839.48,1.0,0.0,0.0,0.0]
[1776546362347,68.48,75838.81,1.0,0.0,0.0,0.0]
[1776546364361,68.48,75823.36,1.0,0.0,0.0,0.0]
[1776546369396,68.48,75820.3,1.0,0.0,0.0,0.0]
[1776546374431,68.48,75820.58,1.0,0.0,0.0,0.0]
[1776546379466,68.48,75820.92,1.0,0.0,0.0,0.0]
[1776546384501,68.48,75819.57,1.0,0.0,0.0,0.0]
[1776546389536,68.48,75831.04,1.0,0.0,0.0,0.0]
[1776546391550,68.48,75834.19,1.0,0.0,0.0,0.0]
[1776546397381,68.48,75834.26,1.0,0.0,0.0,0.0]
[1776546406656,68.48,75835.43,1.0,0.0,0.0,0.0]
[1776546411691,68.48,75836.15,1.0,0.0,0.0,0.0]
[1776546416726,68.48,75843.09,1.0,0.0,0.0,0.0]
[1776546421761,68.48,75843.32,1.0,0.0,0.0,0.0]
[1776546427803,68.48,75843.3,1.0,0.0,0.0,0.0]
[1776546432839,68.48,75843.59,1.0,0.0,0.0,0.0]
[1776546438882,68.48,75843.79,1.0,0.0,0.0,0.0]
[1776546443917,68.48,75841.98,1.0,0.0,0.0,0.0]
[1776546448952,68.48,75842.53,1.0,0.0,0.0,0.0]
[1776546451973,68.48,75842.33,1.0,0.0,0.0,0.0]
[1776546457009,68.48,75842.71,1.0,0.0,0.0,0.0]
[1776546463145,68.48,75842.7,1.0,0.0,0.0,0.0]
[1776546470224,68.48,75842.67,1.0,0.0,0.0,0.0]
[1776546476140,68.48,75844.87,1.0,0.0,0.0,0.0]
[1776546481179,68.48,75846.36,1.0,0.0,0.0,0.0]
[1776546486214,68.48,75852.64,1.0,0.0,0.0,0.0]
[1776546491249,68.48,75852.1,1.0,0.0,0.0,0.0]
[1776546496284,68.48,75851.66,1.0,0.0,0.0,0.0]
[1776546501319,68.48,75852.12,1.0,0.0,0.0,0.0]
[1776546506354,68.48,75845.46,1.0,0.0,0.0,0.0]
[1776546511389,68.48,75845.49,1.0,0.0,0.0,0.0]
[1776546516464,68.48,75845.46,1.0,0.0,0.0,0.0]
[1776546524482,68.48,75843.69,1.0,0.0,0.0,0.0]
[1776546529517,68.48,75854.84,1.0,0.0,0.0,0.0]
[1776546535559,68.48,75856.27,1.0,0.0,0.0,0.0]
[1776546540594,68.48,75855.8,1.0,0.0,0.0,0.0]
[1776546545629,68.48,75855.7,1.0,0.0,0.0,0.0]
[1776546559727,68.48,75856.56,1.0,0.0,0.0,0.0]
[1776546568281,68.48,75856.31,1.0,0.0,0.0,0.0]
[1776546572819,68.48,75856.82,1.0,0.0,0.0,0.0]
[1776546586916,68.48,75857.42,1.0,0.0,0.0,0.0]
[1776546592092,68.48,75857.42,1.0,0.0,0.0,0.0]
[1776546597996,68.48,75851.36,1.0,0.0,0.0,0.0]
[1776546603034,68.48,75851.5,1.0,0.0,0.0,0.0]
[1776546608070,68.48,75851.63,1.0,0.0,0.0,0.0]
[1776546613104,68.48,75851.52,1.0,0.0,0.0,0.0]
[1776546618139,68.48,75847.75,1.0,0.0,0.0,0.0]
[1776546624181,68.48,75847.93,1.0,0.0,0.0,0.0]
[1776546629216,68.48,75847.63,1.0,0.0,0.0,0.0]
[1776546631230,68.48,75847.75,1.0,0.0,0.0,0.0]
[1776546636265,68.48,75848.88,1.0,0.0,0.0,0.0]
[1776546645328,68.48,75848.47,1.0,0.0,0.0,0.0]
[1776546650363,68.48,75848.31,1.0,0.0,0.0,0.0]
[1776546656405,68.48,75848.41,1.0,0.0,0.0,0.0]
[1776546661440,68.48,75843.41,1.0,0.0,0.0,0.0]
[1776546666475,68.48,75840.82,1.0,0.0,0.0,0.0]
[1776546671510,68.48,75839.23,1.0,0.0,0.0,0.0]
[1776546676545,68.48,75839.26,1.0,0.0,0.0,0.0]
[1776546681579,68.48,75839.51,1.0,0.0,0.0,0.0]
[1776546686615,68.48,75839.08,1.0,0.0,0.0,0.0]
[1776546695679,68.48,75839.04,1.0,0.0,0.0,0.0]
[1776546700714,68.48,75839.08,1.0,0.0,0.0,0.0]
[1776546705749,68.48,75839.08,1.0,0.0,0.0,0.0]
[1776546710784,68.48,75839.04,1.0,0.0,0.0,0.0]
[1776546715819,68.48,75839.04,1.0,0.0,0.0,0.0]
[1776546720853,68.48,75839.08,1.0,0.0,0.0,0.0]
[1776546725889,68.48,75839.81,1.0,0.0,0.0,0.0]
[1776546726896,68.48,75818.18,1.0,0.0,0.0,0.0]
[1776546731931,68.48,75812.38,1.0,0.0,0.0,0.0]
[1776546738981,68.48,75812.2,1.0,0.0,0.0,0.0]
[1776546746030,68.48,75812.16,1.0,0.0,0.0,0.0]
[1776546749050,68.48,75823.03,1.0,0.0,0.0,0.0]
[1776546751065,68.48,75823.32,1.0,0.0,0.0,0.0]
[1776546756100,68.48,75823.53,1.0,0.0,0.0,0.0]
[1776546762142,68.48,75822.44,1.0,0.0,0.0,0.0]
[1776546767177,68.48,75818.62,1.0,0.0,0.0,0.0]
[1776546772212,68.48,75817.65,1.0,0.0,0.0,0.0]
[1776546777247,68.48,75815.96,1.0,0.0,0.0,0.0]
[1776546781277,68.48,75784.03,1.0,0.0,0.0,0.0]
[1776546782284,68.48,75768.08,1.0,0.0,0.0,0.0]
[1776546787319,68.48,75762.16,1.0,0.0,0.0,0.0]
[1776546792354,68.48,75754.5,1.0,0.0,0.0,0.0]
[1776546797389,68.48,75752.95,1.0,0.0,0.0,0.0]
[1776546802424,68.48,75747.66,1.0,0.0,0.0,0.0]
[1776546807459,68.48,75745.69,1.0,0.0,0.0,0.0]
[1776546811487,68.48,75753.26,1.0,0.0,0.0,0.0]
[1776546816522,68.48,75757.8,1.0,0.0,0.0,0.0]
[1776546819543,68.48,75768.28,1.0,0.0,0.0,0.0]
[1776546824578,68.48,75772.88,1.0,0.0,0.0,0.0]
[1776546829613,68.48,75780.2,1.0,0.0,0.0,0.0]
[1776546834648,68.48,75780.54,1.0,0.0,0.0,0.0]
[1776546839683,68.48,75774.01,1.0,0.0,0.0,0.0]
[1776546844718,68.48,75773.51,1.0,0.0,0.0,0.0]
[1776546850760,68.48,75778.31,1.0,0.0,0.0,0.0]
[1776546855796,68.48,75774.3,1.0,0.0,0.0,0.0]
[1776546860831,68.48,75779.38,1.0,0.0,0.0,0.0]
[1776546865866,68.48,75772.45,1.0,0.0,0.0,0.0]
[1776546870901,68.48,75772.69,1.0,0.0,0.0,0.0]
[1776546871908,68.48,75772.61,1.0,0.0,0.0,0.0]
[1776546876943,68.48,75774.2,1.0,0.0,0.0,0.0]
[1776546881982,68.48,75779.56,1.0,0.0,0.0,0.0]
[1776546887017,68.48,75775.51,1.0,0.0,0.0,0.0]
[1776546892054,68.48,75776.87,1.0,0.0,0.0,0.0]
[1776546896082,68.48,75765.01,1.0,0.0,0.0,0.0]
[1776546900110,68.48,75756.25,1.0,0.0,0.0,0.0]
[1776546905145,68.48,75755.08,1.0,0.0,0.0,0.0]
[1776546910180,68.48,75753.11,1.0,0.0,0.0,0.0]
[1776546913201,68.48,75767.33,1.0,0.0,0.0,0.0]
[1776546919243,68.48,75771.15,1.0,0.0,0.0,0.0]
[1776546924278,68.48,75771.82,1.0,0.0,0.0,0.0]
[1776546929313,68.48,75778.42,1.0,0.0,0.0,0.0]
[1776546931327,68.48,75780.69,1.0,0.0,0.0,0.0]
[1776546936362,68.48,75780.88,1.0,0.0,0.0,0.0]
[1776546941397,68.48,75780.91,1.0,0.0,0.0,0.0]
[1776546946432,68.48,75781.16,1.0,0.0,0.0,0.0]
[1776546951467,68.48,75780.01,1.0,0.0,0.0,0.0]
[1776546956502,68.48,75780.66,1.0,0.0,0.0,0.0]
[1776546961537,68.48,75777.51,1.0,0.0,0.0,0.0]
[1776546965567,68.48,75765.52,1.0,0.0,0.0,0.0]
[1776546970602,68.48,75758.91,1.0,0.0,0.0,0.0]
[1776546975637,68.48,75756.2,1.0,0.0,0.0,0.0]
[1776546980677,68.48,75754.01,1.0,0.0,0.0,0.0]
[1776546986719,68.48,75751.6,1.0,0.0,0.0,0.0]
[1776546991754,68.48,75748.82,1.0,0.0,0.0,0.0]
[1776546996789,68.48,75747.51,1.0,0.0,0.0,0.0]
[1776547003838,68.48,75747.44,1.0,0.0,0.0,0.0]
[1776547011894,68.48,75747.46,1.0,0.0,0.0,0.0]
[1776547017936,68.48,75747.16,1.0,0.0,0.0,0.0]
[1776547022970,68.48,75744.01,1.0,0.0,0.0,0.0]
[1776547030023,68.48,75742.81,1.0,0.0,0.0,0.0]
[1776547039086,68.48,75742.74,1.0,0.0,0.0,0.0]
[1776547044120,68.48,75740.78,1.0,0.0,0.0,0.0]
[1776547049156,68.48,75739.12,1.0,0.0,0.0,0.0]
[1776547055198,68.48,75739.44,1.0,0.0,0.0,0.0]
[1776547060233,68.48,75739.5,1.0,0.0,0.0,0.0]
[1776547068289,68.48,75727.57,1.0,0.0,0.0,0.0]
[1776547071309,68.48,75713.83,1.0,0.0,0.0,0.0]
[1776547076345,68.48,75717.98,1.0,0.0,0.0,0.0]
[1776547081381,68.48,75727.39,1.0,0.0,0.0,0.0]
[1776547086416,68.48,75725.97,1.0,0.0,0.0,0.0]
[1776547091451,68.48,75726.71,1.0,0.0,0.0,0.0]
[1776547096489,68.48,75726.71,1.0,0.0,0.0,0.0]
[1776547102531,68.48,75725.04,1.0,0.0,0.0,0.0]
[1776547107576,68.48,75724.2,1.0,0.0,0.0,0.0]
[1776547109590,68.48,75715.54,1.0,0.0,0.0,0.0]
[1776547112611,68.48,75714.2,1.0,0.0,0.0,0.0]
[1776547117646,68.48,75712.62,1.0,0.0,0.0,0.0]
[1776547122681,68.48,75711.97,1.0,0.0,0.0,0.0]
[1776547127716,68.48,75706.25,1.0,0.0,0.0,0.0]
[1776547132751,68.48,75707.12,1.0,0.0,0.0,0.0]
[1776547138793,68.48,75698.24,1.0,0.0,0.0,0.0]
[1776547142821,68.48,75696.91,1.0,0.0,0.0,0.0]
[1776547145842,68.48,75688.02,1.0,0.0,0.0,0.0]
[1776547153898,68.48,75687.29,1.0,0.0,0.0,0.0]
[1776547158934,68.48,75693.22,1.0,0.0,0.0,0.0]
[1776547163968,68.48,75693.34,1.0,0.0,0.0,0.0]
[1776547169003,68.48,75692.35,1.0,0.0,0.0,0.0]
[1776547171017,68.48,75692.45,1.0,0.0,0.0,0.0]
[1776547176052,68.48,75692.37,1.0,0.0,0.0,0.0]
[1776547181087,68.48,75678.71,1.0,0.0,0.0,0.0]
[1776547182094,68.48,75669.5,1.0,0.0,0.0,0.0]
[1776547187129,68.48,75659.46,1.0,0.0,0.0,0.0]
[1776547192164,68.48,75657.89,1.0,0.0,0.0,0.0]
[1776547197199,68.48,75659.11,1.0,0.0,0.0,0.0]
[1776547202238,68.48,75659.15,1.0,0.0,0.0,0.0]
[1776547207274,68.48,75657.74,1.0,0.0,0.0,0.0]
[1776547213316,68.48,75656.12,1.0,0.0,0.0,0.0]
[1776547218353,68.48,75655.87,1.0,0.0,0.0,0.0]
[1776547225402,68.48,75653.96,1.0,0.0,0.0,0.0]
[1776547227416,68.48,75645.28,1.0,0.0,0.0,0.0]
[1776547232451,68.48,75641.05,1.0,0.0,0.0,0.0]
[1776547237487,68.48,75637.96,1.0,0.0,0.0,0.0]
[1776547242522,68.48,75636.57,1.0,0.0,0.0,0.0]
[1776547247557,68.48,75632.77,1.0,0.0,0.0,0.0]
[1776547252592,68.48,75631.06,1.0,0.0,0.0,0.0]
[1776547257627,68.48,75630.7,1.0,0.0,0.0,0.0]
[1776547262662,68.48,75644.67,1.0,0.0,0.0,0.0]
[1776547267700,68.48,75647.04,1.0,0.0,0.0,0.0]
[1776547272735,68.48,75654.67,1.0,0.0,0.0,0.0]
[1776547277771,68.48,75665.65,1.0,0.0,0.0,0.0]
[1776547282806,68.48,75666.93,1.0,0.0,0.0,0.0]
[1776547287841,68.48,75667.39,1.0,0.0,0.0,0.0]
[1776547291872,68.48,75666.92,1.0,0.0,0.0,0.0]
[1776547296907,68.48,75667.08,1.0,0.0,0.0,0.0]
[1776547301942,68.48,75667.85,1.0,0.0,0.0,0.0]
[1776547306977,68.48,75665.26,1.0,0.0,0.0,0.0]
[1776547312012,68.48,75664.73,1.0,0.0,0.0,0.0]
[1776547317047,68.48,75665.36,1.0,0.0,0.0,0.0]
[1776547322082,68.48,75666.75,1.0,0.0,0.0,0.0]
[1776547327117,68.48,75666.99,1.0,0.0,0.0,0.0]
[1776547332152,68.48,75667.21,1.0,0.0,0.0,0.0]
[1776547337187,68.48,75672.87,1.0,0.0,0.0,0.0]
[1776547342222,68.48,75673.02,1.0,0.0,0.0,0.0]
[1776547347257,68.48,75676.41,1.0,0.0,0.0,0.0]
[1776547353299,68.48,75676.65,1.0,0.0,0.0,0.0]
[1776547358335,68.48,75676.18,1.0,0.0,0.0,0.0]
[1776547363369,68.48,75676.62,1.0,0.0,0.0,0.0]
[1776547368406,68.48,75668.78,1.0,0.0,0.0,0.0]
[1776547373440,68.48,75667.81,1.0,0.0,0.0,0.0]
[1776547378475,68.48,75669.19,1.0,0.0,0.0,0.0]
[1776547383510,68.48,75669.24,1.0,0.0,0.0,0.0]
[1776547385525,68.48,75677.21,1.0,0.0,0.0,0.0]
[1776547391566,68.48,75678.36,1.0,0.0,0.0,0.0]
[1776547396601,68.48,75678.81,1.0,0.0,0.0,0.0]
[1776547401637,68.48,75678.21,1.0,0.0,0.0,0.0]
[1776547406672,68.48,75678.12,1.0,0.0,0.0,0.0]
[1776547412713,68.48,75678.08,1.0,0.0,0.0,0.0]
[1776547417748,68.48,75677.07,1.0,0.0,0.0,0.0]
[1776547425804,68.48,75676.46,1.0,0.0,0.0,0.0]
[1776547428824,68.48,75668.57,1.0,0.0,0.0,0.0]
[1776547433860,68.48,75670.15,1.0,0.0,0.0,0.0]
[1776547438894,68.48,75677.99,1.0,0.0,0.0,0.0]
[1776547443930,68.48,75679.12,1.0,0.0,0.0,0.0]
[1776547448965,68.48,75678.96,1.0,0.0,0.0,0.0]
[1776547454000,68.48,75678.89,1.0,0.0,0.0,0.0]
[1776547459035,68.48,75680.08,1.0,0.0,0.0,0.0]
[1776547464070,68.48,75683.5,1.0,0.0,0.0,0.0]
[1776547469105,68.48,75682.83,1.0,0.0,0.0,0.0]
[1776547471118,68.48,75682.76,1.0,0.0,0.0,0.0]
[1776547476153,68.48,75682.62,1.0,0.0,0.0,0.0]
[1776547481190,68.48,75682.72,1.0,0.0,0.0,0.0]
[1776547486225,68.48,75684.13,1.0,0.0,0.0,0.0]
[1776547491260,68.48,75684.05,1.0,0.0,0.0,0.0]
[1776547497302,68.48,75682.5,1.0,0.0,0.0,0.0]
[1776547502337,68.48,75677.42,1.0,0.0,0.0,0.0]
[1776547507372,68.48,75678.49,1.0,0.0,0.0,0.0]
[1776547510393,68.48,75691.2,1.0,0.0,0.0,0.0]
[1776547515428,68.48,75692.5,1.0,0.0,0.0,0.0]
[1776547520463,68.48,75693.45,1.0,0.0,0.0,0.0]
[1776547525498,68.48,75698.01,1.0,0.0,0.0,0.0]
[1776547528519,68.48,75705.51,1.0,0.0,0.0,0.0]
[1776547531540,68.48,75705.39,1.0,0.0,0.0,0.0]
[1776547536575,68.48,75707.64,1.0,0.0,0.0,0.0]
[1776547541610,68.48,75711.95,1.0,0.0,0.0,0.0]
[1776547546645,68.48,75711.78,1.0,0.0,0.0,0.0]
[1776547551680,68.48,75717.56,1.0,0.0,0.0,0.0]
[1776547556714,68.48,75718.98,1.0,0.0,0.0,0.0]
[1776547561750,68.48,75718.36,1.0,0.0,0.0,0.0]
[1776547566785,68.48,75718.12,1.0,0.0,0.0,0.0]
[1776547573841,68.48,75718.08,1.0,0.0,0.0,0.0]
[1776547578874,68.48,75714.96,1.0,0.0,0.0,0.0]
[1776547583910,68.48,75705.49,1.0,0.0,0.0,0.0]
[1776547588945,68.48,75703.6,1.0,0.0,0.0,0.0]
[1776547594986,68.48,75704.31,1.0,0.0,0.0,0.0]
[1776547599014,68.48,75693.96,1.0,0.0,0.0,0.0]
[1776547607071,68.48,75694.17,1.0,0.0,0.0,0.0]
[1776547612107,68.48,75694.39,1.0,0.0,0.0,0.0]
[1776547618149,68.48,75694.3,1.0,0.0,0.0,0.0]
[1776547623184,68.48,75693.84,1.0,0.0,0.0,0.0]
[1776547627212,68.48,75701.94,1.0,0.0,0.0,0.0]
[1776547632247,68.48,75704.08,1.0,0.0,0.0,0.0]
[1776547637282,68.48,75707.12,1.0,0.0,0.0,0.0]
[1776547642317,68.48,75707.51,1.0,0.0,0.0,0.0]
[1776547647352,68.48,75708.66,1.0,0.0,0.0,0.0]
[1776547649366,68.48,75717.16,1.0,0.0,0.0,0.0]
[1776547651380,68.48,75720.44,1.0,0.0,0.0,0.0]
[1776547656416,68.48,75720.55,1.0,0.0,0.0,0.0]
[1776547663466,68.48,75720.39,1.0,0.0,0.0,0.0]
[1776547669508,68.48,75720.32,1.0,0.0,0.0,0.0]
[1776547674543,68.48,75720.25,1.0,0.0,0.0,0.0]
[1776547680585,68.48,75720.12,1.0,0.0,0.0,0.0]
[1776547685619,68.48,75720.67,1.0,0.0,0.0,0.0]
[1776547690654,68.48,75720.54,1.0,0.0,0.0,0.0]
[1776547695690,68.48,75721.13,1.0,0.0,0.0,0.0]
[1776547700724,68.48,75721.23,1.0,0.0,0.0,0.0]
[1776547705760,68.48,75725.07,1.0,0.0,0.0,0.0]
[1776547710795,68.48,75722.62,1.0,0.0,0.0,0.0]
[1776547717845,68.48,75718.67,1.0,0.0,0.0,0.0]
[1776547722880,68.48,75717.5,1.0,0.0,0.0,0.0]
[1776547727916,68.48,75717.76,1.0,0.0,0.0,0.0]
[1776547732952,68.48,75721.66,1.0,0.0,0.0,0.0]
[1776547737986,68.48,75725.07,1.0,0.0,0.0,0.0]
[1776547743022,68.48,75724.83,1.0,0.0,0.0,0.0]
[1776547748057,68.48,75734.3,1.0,0.0,0.0,0.0]
[1776547753091,68.48,75737.92,1.0,0.0,0.0,0.0]
[1776547758127,68.48,75737.06,1.0,0.0,0.0,0.0]
[1776547763162,68.48,75736.86,1.0,0.0,0.0,0.0]
[1776547769206,68.48,75736.84,1.0,0.0,0.0,0.0]
[1776547772226,68.48,75736.87,1.0,0.0,0.0,0.0]
[1776547777263,68.48,75732.77,1.0,0.0,0.0,0.0]
[1776547782297,68.48,75731.44,1.0,0.0,0.0,0.0]
[1776547788340,68.48,75731.13,1.0,0.0,0.0,0.0]
[1776547795396,68.48,75750.74,1.0,0.0,0.0,0.0]
[1776547796399,68.48,75764.82,1.0,0.0,0.0,0.0]
[1776547801434,68.48,75766.57,1.0,0.0,0.0,0.0]
[1776547806469,68.48,75761.51,1.0,0.0,0.0,0.0]
[1776547811504,68.48,75761.0,1.0,0.0,0.0,0.0]
[1776547816539,68.48,75760.44,1.0,0.0,0.0,0.0]
[1776547821574,68.48,75760.87,1.0,0.0,0.0,0.0]
[1776547826609,68.48,75758.96,1.0,0.0,0.0,0.0]
[1776547836678,68.48,75758.96,1.0,0.0,0.0,0.0]
[1776547841714,68.48,75753.93,1.0,0.0,0.0,0.0]
[1776547850792,68.48,75753.79,1.0,0.0,0.0,0.0]
[1776547855897,68.48,75754.35,1.0,0.0,0.0,0.0]
[1776547860932,68.48,75751.92,1.0,0.0,0.0,0.0]
[1776547865967,68.48,75749.54,1.0,0.0,0.0,0.0]
[1776547875313,68.48,75749.02,1.0,0.0,0.0,0.0]
[1776547885101,68.48,75749.32,1.0,0.0,0.0,0.0]
[1776547890136,68.48,75749.63,1.0,0.0,0.0,0.0]
[1776547891143,68.48,75750.24,1.0,0.0,0.0,0.0]
[1776547900205,68.48,75750.17,1.0,0.0,0.0,0.0]
[1776547906145,68.48,75749.93,1.0,0.0,0.0,0.0]
[1776547912290,68.48,75755.2,1.0,0.0,0.0,0.0]
[1776547917325,68.48,75755.98,1.0,0.0,0.0,0.0]
[1776547922360,68.48,75755.78,1.0,0.0,0.0,0.0]
[1776547927394,68.48,75755.99,1.0,0.0,0.0,0.0]
[1776547932429,68.48,75755.44,1.0,0.0,0.0,0.0]
[1776547937465,68.48,75754.85,1.0,0.0,0.0,0.0]
[1776547942499,68.48,75755.3,1.0,0.0,0.0,0.0]
[1776547947534,68.48,75754.13,1.0,0.0,0.0,0.0]
[1776547958612,68.48,75753.24,1.0,0.0,0.0,0.0]
[1776547968682,68.48,75753.24,1.0,0.0,0.0,0.0]
[1776547978752,68.48,75753.05,1.0,0.0,0.0,0.0]
[1776547983788,68.48,75753.31,1.0,0.0,0.0,0.0]
[1776547988823,68.48,75753.42,1.0,0.0,0.0,0.0]
[1776547996878,68.48,75752.8,1.0,0.0,0.0,0.0]
[1776548003212,68.48,75753.42,1.0,0.0,0.0,0.0]
[1776548009973,68.48,75753.54,1.0,0.0,0.0,0.0]
[1776548011987,68.48,75753.01,1.0,0.0,0.0,0.0]
[1776548021052,68.48,75751.64,1.0,0.0,0.0,0.0]
[1776548026087,68.48,75751.17,1.0,0.0,0.0,0.0]
[1776548031122,68.48,75746.13,1.0,0.0,0.0,0.0]
[1776548036160,68.48,75741.1,1.0,0.0,0.0,0.0]
[1776548043214,68.48,75740.56,1.0,0.0,0.0,0.0]
[1776548048250,68.48,75740.55,1.0,0.0,0.0,0.0]
[1776548055299,68.48,75740.55,1.0,0.0,0.0,0.0]
[1776548061341,68.48,75740.43,1.0,0.0,0.0,0.0]
[1776548068396,68.48,75740.0,1.0,0.0,0.0,0.0]
[1776548074437,68.48,75739.66,1.0,0.0,0.0,0.0]
[1776548085514,68.48,75739.73,1.0,0.0,0.0,0.0]
[1776548096591,68.48,75739.45,1.0,0.0,0.0,0.0]
[1776548102634,68.48,75738.69,1.0,0.0,0.0,0.0]
[1776548107669,68.48,75741.01,1.0,0.0,0.0,0.0]
[1776548112703,68.48,75740.52,1.0,0.0,0.0,0.0]
[1776548117739,68.48,75740.45,1.0,0.0,0.0,0.0]
[1776548127685,68.48,75740.42,1.0,0.0,0.0,0.0]
[1776548129822,68.48,75732.84,1.0,0.0,0.0,0.0]
[1776548131837,68.48,75733.45,1.0,0.0,0.0,0.0]
[1776548136871,68.48,75733.1,1.0,0.0,0.0,0.0]
[1776548141907,68.48,75733.22,1.0,0.0,0.0,0.0]
[1776548146942,68.48,75732.47,1.0,0.0,0.0,0.0]
[1776548151977,68.48,75733.06,1.0,0.0,0.0,0.0]
[1776548158020,68.48,75732.22,1.0,0.0,0.0,0.0]
[1776548167085,68.48,75732.92,1.0,0.0,0.0,0.0]
[1776548172120,68.48,75732.51,1.0,0.0,0.0,0.0]
[1776548177156,68.48,75732.41,1.0,0.0,0.0,0.0]
[1776548186218,68.48,75733.55,1.0,0.0,0.0,0.0]
[1776548191254,68.48,75733.99,1.0,0.0,0.0,0.0]
[1776548205351,68.48,75734.13,1.0,0.0,0.0,0.0]
[1776548210387,68.48,75733.8,1.0,0.0,0.0,0.0]
[1776548217435,68.48,75732.79,1.0,0.0,0.0,0.0]
[1776548227563,68.48,75732.61,1.0,0.0,0.0,0.0]
[1776548232598,68.48,75727.74,1.0,0.0,0.0,0.0]
[1776548237633,68.48,75723.68,1.0,0.0,0.0,0.0]
[1776548242668,68.48,75724.19,1.0,0.0,0.0,0.0]
[1776548247703,68.48,75722.79,1.0,0.0,0.0,0.0]
[1776548252737,68.48,75721.47,1.0,0.0,0.0,0.0]
[1776548259787,68.48,75721.0,1.0,0.0,0.0,0.0]
[1776548266837,68.48,75720.31,1.0,0.0,0.0,0.0]
[1776548271872,68.48,75720.14,1.0,0.0,0.0,0.0]
[1776548276906,68.48,75730.86,1.0,0.0,0.0,0.0]
[1776548281941,68.48,75721.85,1.0,0.0,0.0,0.0]
[1776548286977,68.48,75716.66,1.0,0.0,0.0,0.0]
[1776548292014,68.48,75720.04,1.0,0.0,0.0,0.0]
[1776548297050,68.48,75720.52,1.0,0.0,0.0,0.0]
[1776548302085,68.48,75715.14,1.0,0.0,0.0,0.0]
[1776548307120,68.48,75715.27,1.0,0.0,0.0,0.0]
[1776548312154,68.48,75703.8,1.0,0.0,0.0,0.0]
[1776548317189,68.48,75701.65,1.0,0.0,0.0,0.0]
[1776548322227,68.48,75701.83,1.0,0.0,0.0,0.0]
[1776548327260,68.48,75702.45,1.0,0.0,0.0,0.0]
[1776548332295,68.48,75701.46,1.0,0.0,0.0,0.0]
[1776548337330,68.48,75699.64,1.0,0.0,0.0,0.0]
[1776548342365,68.48,75699.48,1.0,0.0,0.0,0.0]
[1776548347400,68.48,75703.74,1.0,0.0,0.0,0.0]
[1776548352435,68.48,75713.98,1.0,0.0,0.0,0.0]
[1776548357470,68.48,75720.32,1.0,0.0,0.0,0.0]
[1776548362505,68.48,75720.34,1.0,0.0,0.0,0.0]
[1776548369556,68.48,75720.0,1.0,0.0,0.0,0.0]
[1776548371570,68.48,75719.25,1.0,0.0,0.0,0.0]
[1776548378620,68.48,75719.29,1.0,0.0,0.0,0.0]
[1776548383654,68.48,75720.01,1.0,0.0,0.0,0.0]
[1776548388691,68.48,75719.08,1.0,0.0,0.0,0.0]
[1776548394732,68.48,75719.47,1.0,0.0,0.0,0.0]
[1776548400774,68.48,75719.88,1.0,0.0,0.0,0.0]
[1776548405808,68.48,75719.06,1.0,0.0,0.0,0.0]
[1776548410844,68.48,75719.17,1.0,0.0,0.0,0.0]
[1776548415885,68.48,75719.49,1.0,0.0,0.0,0.0]
[1776548420920,68.48,75720.47,1.0,0.0,0.0,0.0]
[1776548425955,68.48,75721.52,1.0,0.0,0.0,0.0]
[1776548430989,68.48,75721.94,1.0,0.0,0.0,0.0]
[1776548431997,68.48,75721.8,1.0,0.0,0.0,0.0]
[1776548438038,68.48,75721.49,1.0,0.0,0.0,0.0]
[1776548443074,68.48,75722.17,1.0,0.0,0.0,0.0]
[1776548448109,68.48,75722.8,1.0,0.0,0.0,0.0]
[1776548453143,68.48,75722.27,1.0,0.0,0.0,0.0]
[1776548458179,68.48,75721.98,1.0,0.0,0.0,0.0]
[1776548463214,68.48,75722.0,1.0,0.0,0.0,0.0]
[1776548468249,68.48,75722.29,1.0,0.0,0.0,0.0]
[1776548473288,68.48,75718.76,1.0,0.0,0.0,0.0]
[1776548478324,68.48,75717.16,1.0,0.0,0.0,0.0]
[1776548483359,68.48,75717.13,1.0,0.0,0.0,0.0]
[1776548491415,68.48,75717.41,1.0,0.0,0.0,0.0]
[1776548499470,68.48,75713.47,1.0,0.0,0.0,0.0]
[1776548509541,68.48,75706.12,1.0,0.0,0.0,0.0]
[1776548516591,68.48,75706.11,1.0,0.0,0.0,0.0]
[1776548523639,68.48,75709.06,1.0,0.0,0.0,0.0]
[1776548525654,68.48,75716.41,1.0,0.0,0.0,0.0]
[1776548530689,68.48,75725.43,1.0,0.0,0.0,0.0]
[1776548535727,68.48,75725.58,1.0,0.0,0.0,0.0]
[1776548540762,68.48,75723.94,1.0,0.0,0.0,0.0]
[1776548546804,68.48,75724.78,1.0,0.0,0.0,0.0]
[1776548551838,68.48,75724.77,1.0,0.0,0.0,0.0]
[1776548556874,68.48,75726.09,1.0,0.0,0.0,0.0]
[1776548561909,68.48,75726.46,1.0,0.0,0.0,0.0]
[1776548566944,68.48,75726.43,1.0,0.0,0.0,0.0]
[1776548571978,68.48,75729.39,1.0,0.0,0.0,0.0]
[1776548577016,68.48,75730.01,1.0,0.0,0.0,0.0]
[1776548582052,68.48,75731.3,1.0,0.0,0.0,0.0]
[1776548590110,68.48,75732.02,1.0,0.0,0.0,0.0]
[1776548593131,68.48,75741.13,1.0,0.0,0.0,0.0]
[1776548598168,68.48,75747.66,1.0,0.0,0.0,0.0]
[1776548603205,68.48,75749.39,1.0,0.0,0.0,0.0]
[1776548608239,68.48,75749.41,1.0,0.0,0.0,0.0]
[1776548611261,68.48,75753.65,1.0,0.0,0.0,0.0]
[1776548614281,68.48,75761.03,1.0,0.0,0.0,0.0]
[1776548620324,68.48,75763.68,1.0,0.0,0.0,0.0]
[1776548625359,68.48,75764.94,1.0,0.0,0.0,0.0]
[1776548630394,68.48,75770.83,1.0,0.0,0.0,0.0]
[1776548635429,68.48,75772.91,1.0,0.0,0.0,0.0]
[1776548640464,68.48,75773.04,1.0,0.0,0.0,0.0]
[1776548645498,68.48,75766.1,1.0,0.0,0.0,0.0]
[1776548650535,68.48,75761.53,1.0,0.0,0.0,0.0]
[1776548655570,68.48,75758.37,1.0,0.0,0.0,0.0]
[1776548660606,68.48,75758.05,1.0,0.0,0.0,0.0]
[1776548667655,68.48,75757.91,1.0,0.0,0.0,0.0]
[1776548671677,68.48,75757.91,1.0,0.0,0.0,0.0]
[1776548676718,68.48,75757.95,1.0,0.0,0.0,0.0]
[1776548683767,68.48,75757.98,1.0,0.0,0.0,0.0]
[1776548692120,68.48,75757.63,1.0,0.0,0.0,0.0]
[1776548698872,68.48,75757.7,1.0,0.0,0.0,0.0]
[1776548703907,68.48,75763.94,1.0,0.0,0.0,0.0]
[1776548707935,68.48,75771.85,1.0,0.0,0.0,0.0]
[1776548712970,68.48,75775.97,1.0,0.0,0.0,0.0]
[1776548718005,68.48,75783.56,1.0,0.0,0.0,0.0]
[1776548722032,68.48,75791.57,1.0,0.0,0.0,0.0]
[1776548725054,68.48,75799.02,1.0,0.0,0.0,0.0]
[1776548730089,68.48,75798.8,1.0,0.0,0.0,0.0]
[1776548731096,68.48,75798.39,1.0,0.0,0.0,0.0]
[1776548736130,68.48,75796.63,1.0,0.0,0.0,0.0]
[1776548741166,68.48,75800.45,1.0,0.0,0.0,0.0]
[1776548746201,68.48,75800.39,1.0,0.0,0.0,0.0]
[1776548752244,68.48,75800.87,1.0,0.0,0.0,0.0]
[1776548757277,68.48,75804.99,1.0,0.0,0.0,0.0]
[1776548762313,68.48,75806.86,1.0,0.0,0.0,0.0]
[1776548767348,68.48,75803.96,1.0,0.0,0.0,0.0]
[1776548772383,68.48,75803.74,1.0,0.0,0.0,0.0]
[1776548777418,68.48,75802.64,1.0,0.0,0.0,0.0]
[1776548782453,68.48,75802.83,1.0,0.0,0.0,0.0]
[1776548787488,68.48,75798.48,1.0,0.0,0.0,0.0]
[1776548791516,68.48,75798.31,1.0,0.0,0.0,0.0]
[1776548798565,68.48,75797.55,1.0,0.0,0.0,0.0]
[1776548805614,68.48,75796.93,1.0,0.0,0.0,0.0]
[1776548810651,68.48,75796.44,1.0,0.0,0.0,0.0]
[1776548817698,68.48,75796.48,1.0,0.0,0.0,0.0]
[1776548822734,68.48,75795.81,1.0,0.0,0.0,0.0]
[1776548828066,68.48,75795.73,1.0,0.0,0.0,0.0]
[1776548837840,68.48,75793.37,1.0,0.0,0.0,0.0]
[1776548840860,68.48,75785.89,1.0,0.0,0.0,0.0]
[1776548846902,68.48,75781.29,1.0,0.0,0.0,0.0]
[1776548851937,68.48,75775.24,1.0,0.0,0.0,0.0]
[1776548856972,68.48,75771.04,1.0,0.0,0.0,0.0]
[1776548863014,68.48,75770.79,1.0,0.0,0.0,0.0]
[1776548868049,68.48,75770.46,1.0,0.0,0.0,0.0]
[1776548873083,68.48,75777.8,1.0,0.0,0.0,0.0]
[1776548875098,68.48,75785.75,1.0,0.0,0.0,0.0]
[1776548880133,68.48,75787.86,1.0,0.0,0.0,0.0]
[1776548885168,68.48,75788.24,1.0,0.0,0.0,0.0]
[1776548890203,68.48,75788.53,1.0,0.0,0.0,0.0]
[1776548895238,68.48,75791.41,1.0,0.0,0.0,0.0]
[1776548900273,68.48,75792.16,1.0,0.0,0.0,0.0]
[1776548905308,68.48,75793.39,1.0,0.0,0.0,0.0]
[1776548910343,68.48,75793.93,1.0,0.0,0.0,0.0]
[1776548911349,68.48,75793.73,1.0,0.0,0.0,0.0]
[1776548916385,68.48,75795.76,1.0,0.0,0.0,0.0]
[1776548920414,68.48,75804.57,1.0,0.0,0.0,0.0]
[1776548925449,68.48,75809.67,1.0,0.0,0.0,0.0]
[1776548930484,68.48,75814.93,1.0,0.0,0.0,0.0]
[1776548935518,68.48,75823.68,1.0,0.0,0.0,0.0]
[1776548940553,68.48,75828.02,1.0,0.0,0.0,0.0]
[1776548947603,68.48,75829.34,1.0,0.0,0.0,0.0]
[1776548950624,68.48,75821.32,1.0,0.0,0.0,0.0]
[1776548955659,68.48,75816.07,1.0,0.0,0.0,0.0]
[1776548960695,68.48,75812.18,1.0,0.0,0.0,0.0]
[1776548965729,68.48,75804.71,1.0,0.0,0.0,0.0]
[1776548971774,68.48,75801.78,1.0,0.0,0.0,0.0]
[1776548977845,68.48,75800.1,1.0,0.0,0.0,0.0]
[1776548984894,68.48,75800.93,1.0,0.0,0.0,0.0]
[1776548990936,68.48,75805.14,1.0,0.0,0.0,0.0]
[1776548996978,68.48,75805.69,1.0,0.0,0.0,0.0]
[1776549002013,68.48,75806.12,1.0,0.0,0.0,0.0]
[1776549007048,68.48,75812.97,1.0,0.0,0.0,0.0]
[1776549012083,68.48,75817.17,1.0,0.0,0.0,0.0]
[1776549017118,68.48,75822.69,1.0,0.0,0.0,0.0]
[1776549021145,68.48,75810.24,1.0,0.0,0.0,0.0]
[1776549027188,68.48,75807.64,1.0,0.0,0.0,0.0]
[1776549032223,68.48,75807.54,1.0,0.0,0.0,0.0]
[1776549037257,68.48,75805.85,1.0,0.0,0.0,0.0]
[1776549042293,68.48,75804.45,1.0,0.0,0.0,0.0]
[1776549048335,68.48,75802.21,1.0,0.0,0.0,0.0]
[1776549049342,68.48,75793.89,1.0,0.0,0.0,0.0]
[1776549054377,68.48,75787.04,1.0,0.0,0.0,0.0]
[1776549059412,68.48,75784.36,1.0,0.0,0.0,0.0]
[1776549064447,68.48,75781.48,1.0,0.0,0.0,0.0]
[1776549069482,68.48,75778.98,1.0,0.0,0.0,0.0]
[1776549073510,68.48,75790.25,1.0,0.0,0.0,0.0]
[1776549079552,68.48,75796.55,1.0,0.0,0.0,0.0]
[1776549084587,68.48,75804.25,1.0,0.0,0.0,0.0]
[1776549089622,68.48,75807.86,1.0,0.0,0.0,0.0]
[1776549091636,68.48,75811.33,1.0,0.0,0.0,0.0]
[1776549096671,68.48,75811.85,1.0,0.0,0.0,0.0]
[1776549101706,68.48,75805.7,1.0,0.0,0.0,0.0]
[1776549106741,68.48,75803.94,1.0,0.0,0.0,0.0]
[1776549111776,68.48,75802.08,1.0,0.0,0.0,0.0]
[1776549117819,68.48,75800.42,1.0,0.0,0.0,0.0]
[1776549122853,68.48,75802.34,1.0,0.0,0.0,0.0]
[1776549127889,68.48,75804.41,1.0,0.0,0.0,0.0]
[1776549132924,68.48,75803.2,1.0,0.0,0.0,0.0]
[1776549137959,68.48,75800.6,1.0,0.0,0.0,0.0]
[1776549142995,68.48,75801.43,1.0,0.0,0.0,0.0]
[1776549148030,68.48,75801.03,1.0,0.0,0.0,0.0]
[1776549151051,68.48,75801.24,1.0,0.0,0.0,0.0]
[1776549158100,68.48,75801.95,1.0,0.0,0.0,0.0]
[1776549163135,68.48,75803.38,1.0,0.0,0.0,0.0]
[1776549168170,68.48,75803.93,1.0,0.0,0.0,0.0]
[1776549173205,68.48,75803.72,1.0,0.0,0.0,0.0]
[1776549178240,68.48,75807.23,1.0,0.0,0.0,0.0]
[1776549183275,68.48,75808.71,1.0,0.0,0.0,0.0]
[1776549188311,68.48,75813.12,1.0,0.0,0.0,0.0]
[1776549193346,68.48,75813.58,1.0,0.0,0.0,0.0]
[1776549198381,68.48,75815.19,1.0,0.0,0.0,0.0]
[1776549203416,68.48,75815.41,1.0,0.0,0.0,0.0]
[1776549209612,68.48,75815.98,1.0,0.0,0.0,0.0]
[1776549211290,68.48,75817.11,1.0,0.0,0.0,0.0]
[1776549212478,68.48,75825.93,1.0,0.0,0.0,0.0]
[1776549216507,68.48,75815.55,1.0,0.0,0.0,0.0]
[1776549218521,68.48,75806.72,1.0,0.0,0.0,0.0]
[1776549223556,68.48,75804.15,1.0,0.0,0.0,0.0]
[1776549228591,68.48,75802.16,1.0,0.0,0.0,0.0]
[1776549234634,68.48,75800.7,1.0,0.0,0.0,0.0]
[1776549239669,68.48,75800.53,1.0,0.0,0.0,0.0]
[1776549245711,68.48,75800.43,1.0,0.0,0.0,0.0]
[1776549250748,68.48,75800.62,1.0,0.0,0.0,0.0]
[1776549255783,68.48,75806.29,1.0,0.0,0.0,0.0]
[1776549261825,68.48,75809.85,1.0,0.0,0.0,0.0]
[1776549266860,68.48,75805.07,1.0,0.0,0.0,0.0]
[1776549272902,68.48,75802.21,1.0,0.0,0.0,0.0]
[1776549277937,68.48,75805.48,1.0,0.0,0.0,0.0]
[1776549283979,68.48,75807.73,1.0,0.0,0.0,0.0]
[1776549289014,68.48,75807.89,1.0,0.0,0.0,0.0]
[1776549294049,68.48,75808.37,1.0,0.0,0.0,0.0]
[1776549299187,68.48,75808.34,1.0,0.0,0.0,0.0]
[1776549305126,68.48,75813.64,1.0,0.0,0.0,0.0]
[1776549310161,68.48,75820.36,1.0,0.0,0.0,0.0]
[1776549315196,68.48,75821.47,1.0,0.0,0.0,0.0]
[1776549320230,68.48,75821.68,1.0,0.0,0.0,0.0]
[1776549325265,68.48,75821.17,1.0,0.0,0.0,0.0]
[1776549330301,68.48,75822.93,1.0,0.0,0.0,0.0]
[1776549331308,68.48,75823.01,1.0,0.0,0.0,0.0]
[1776549336344,68.48,75823.93,1.0,0.0,0.0,0.0]
[1776549341379,68.48,75830.05,1.0,0.0,0.0,0.0]
[1776549346413,68.48,75835.06,1.0,0.0,0.0,0.0]
[1776549351531,68.48,75830.45,1.0,0.0,0.0,0.0]
[1776549356568,68.48,75830.59,1.0,0.0,0.0,0.0]
[1776549361603,68.48,75831.15,1.0,0.0,0.0,0.0]
[1776549366638,68.48,75833.03,1.0,0.0,0.0,0.0]
[1776549371677,68.48,75834.73,1.0,0.0,0.0,0.0]
[1776549377720,68.48,75834.19,1.0,0.0,0.0,0.0]
[1776549382755,68.48,75835.01,1.0,0.0,0.0,0.0]
[1776549387790,68.48,75835.39,1.0,0.0,0.0,0.0]
[1776549391817,68.48,75837.41,1.0,0.0,0.0,0.0]
[1776549396853,68.48,75845.38,1.0,0.0,0.0,0.0]
[1776549401888,68.48,75842.38,1.0,0.0,0.0,0.0]
[1776549406923,68.48,75841.06,1.0,0.0,0.0,0.0]
[1776549411959,68.48,75838.75,1.0,0.0,0.0,0.0]
[1776549416992,68.48,75838.7,1.0,0.0,0.0,0.0]
[1776549423037,68.48,75838.56,1.0,0.0,0.0,0.0]
[1776549429080,68.48,75838.46,1.0,0.0,0.0,0.0]
[1776549434115,68.48,75838.27,1.0,0.0,0.0,0.0]
[1776549439149,68.48,75835.83,1.0,0.0,0.0,0.0]
[1776549444185,68.48,75835.85,1.0,0.0,0.0,0.0]
[1776549449219,68.48,75836.7,1.0,0.0,0.0,0.0]
[1776549452241,68.48,75834.97,1.0,0.0,0.0,0.0]
[1776549458282,68.48,75833.94,1.0,0.0,0.0,0.0]
[1776549463318,68.48,75832.98,1.0,0.0,0.0,0.0]
[1776549468354,68.48,75833.38,1.0,0.0,0.0,0.0]
[1776549473389,68.48,75833.26,1.0,0.0,0.0,0.0]
[1776549481445,68.48,75833.44,1.0,0.0,0.0,0.0]
[1776549486481,68.48,75839.01,1.0,0.0,0.0,0.0]
[1776549492523,68.48,75838.97,1.0,0.0,0.0,0.0]
[1776549497558,68.48,75839.02,1.0,0.0,0.0,0.0]
[1776549503602,68.48,75838.78,1.0,0.0,0.0,0.0]
[1776549508637,68.48,75833.59,1.0,0.0,0.0,0.0]
[1776549512664,68.48,75833.45,1.0,0.0,0.0,0.0]
[1776549517700,68.48,75836.53,1.0,0.0,0.0,0.0]
[1776549522739,68.48,75840.68,1.0,0.0,0.0,0.0]
[1776549529789,68.48,75840.31,1.0,0.0,0.0,0.0]
[1776549534825,68.48,75842.09,1.0,0.0,0.0,0.0]
[1776549539860,68.48,75841.27,1.0,0.0,0.0,0.0]
[1776549544895,68.48,75840.81,1.0,0.0,0.0,0.0]
[1776549549931,68.48,75841.41,1.0,0.0,0.0,0.0]
[1776549554964,68.48,75840.15,1.0,0.0,0.0,0.0]
[1776549559999,68.48,75840.43,1.0,0.0,0.0,0.0]
[1776549565035,68.48,75839.34,1.0,0.0,0.0,0.0]
[1776549570070,68.48,75839.12,1.0,0.0,0.0,0.0]
[1776549573091,68.48,75838.96,1.0,0.0,0.0,0.0]
[1776549578126,68.48,75839.43,1.0,0.0,0.0,0.0]
[1776549584168,68.48,75846.42,1.0,0.0,0.0,0.0]
[1776549590209,68.48,75846.96,1.0,0.0,0.0,0.0]
[1776549595245,68.48,75846.91,1.0,0.0,0.0,0.0]
[1776549600280,68.48,75847.27,1.0,0.0,0.0,0.0]
[1776549602294,68.48,75829.23,1.0,0.0,0.0,0.0]
[1776549607329,68.48,75823.41,1.0,0.0,0.0,0.0]
[1776549612365,68.48,75822.19,1.0,0.0,0.0,0.0]
[1776549618406,68.48,75820.92,1.0,0.0,0.0,0.0]
[1776549626463,68.48,75821.13,1.0,0.0,0.0,0.0]
[1776549631499,68.48,75823.09,1.0,0.0,0.0,0.0]
[1776549636534,68.48,75823.83,1.0,0.0,0.0,0.0]
[1776549641569,68.48,75823.84,1.0,0.0,0.0,0.0]
[1776549646604,68.48,75823.9,1.0,0.0,0.0,0.0]
[1776549651638,68.48,75819.67,1.0,0.0,0.0,0.0]
[1776549656674,68.48,75818.99,1.0,0.0,0.0,0.0]
[1776549663723,68.48,75814.42,1.0,0.0,0.0,0.0]
[1776549668758,68.48,75813.28,1.0,0.0,0.0,0.0]
[1776549673792,68.48,75813.86,1.0,0.0,0.0,0.0]
[1776549682855,68.48,75813.89,1.0,0.0,0.0,0.0]
[1776549692482,68.48,75814.66,1.0,0.0,0.0,0.0]
[1776549692582,68.48,75814.66,1.0,0.0,0.0,0.0]
[1776549699976,68.48,75814.56,1.0,0.0,0.0,0.0]
[1776549705011,68.48,75818.75,1.0,0.0,0.0,0.0]
[1776549714074,68.48,75819.67,1.0,0.0,0.0,0.0]
[1776549719109,68.48,75820.76,1.0,0.0,0.0,0.0]
[1776549726158,68.48,75821.29,1.0,0.0,0.0,0.0]
[1776549734218,68.48,75821.52,1.0,0.0,0.0,0.0]
[1776549739251,68.48,75823.5,1.0,0.0,0.0,0.0]
[1776549744285,68.48,75823.48,1.0,0.0,0.0,0.0]
[1776549749320,68.48,75823.08,1.0,0.0,0.0,0.0]
[1776549751335,68.48,75823.15,1.0,0.0,0.0,0.0]
[1776549757377,68.48,75823.09,1.0,0.0,0.0,0.0]
[1776549761404,68.48,75812.04,1.0,0.0,0.0,0.0]
[1776549766440,68.48,75809.75,1.0,0.0,0.0,0.0]
[1776549771475,68.48,75804.51,1.0,0.0,0.0,0.0]
[1776549776510,68.48,75803.15,1.0,0.0,0.0,0.0]
[1776549781545,68.48,75802.61,1.0,0.0,0.0,0.0]
[1776549786580,68.48,75800.37,1.0,0.0,0.0,0.0]
[1776549792622,68.48,75800.7,1.0,0.0,0.0,0.0]
[1776549797656,68.48,75801.29,1.0,0.0,0.0,0.0]
[1776549800706,68.48,75737.95,1.0,0.0,0.0,0.0]
[1776549801703,68.48,75719.23,1.0,0.0,0.0,0.0]
[1776549803718,68.48,75744.62,1.0,0.0,0.0,0.0]
[1776549805731,68.48,75752.42,1.0,0.0,0.0,0.0]
[1776549809760,68.48,75761.42,1.0,0.0,0.0,0.0]
[1776549811773,68.48,75762.39,1.0,0.0,0.0,0.0]
[1776549816809,68.48,75750.08,1.0,0.0,0.0,0.0]
[1776549821843,68.48,75753.34,1.0,0.0,0.0,0.0]
[1776549825875,68.48,75745.31,1.0,0.0,0.0,0.0]
[1776549830909,68.48,75742.87,1.0,0.0,0.0,0.0]
[1776549835945,68.48,75731.09,1.0,0.0,0.0,0.0]
[1776549840980,68.48,75731.46,1.0,0.0,0.0,0.0]
[1776549844000,68.48,75740.66,1.0,0.0,0.0,0.0]
[1776549848030,68.48,75730.31,1.0,0.0,0.0,0.0]
[1776549852058,68.48,75719.76,1.0,0.0,0.0,0.0]
[1776549855080,68.48,75712.11,1.0,0.0,0.0,0.0]
[1776549860115,68.48,75709.55,1.0,0.0,0.0,0.0]
[1776549865150,68.48,75710.76,1.0,0.0,0.0,0.0]
[1776549870184,68.48,75711.88,1.0,0.0,0.0,0.0]
[1776549875220,68.48,75709.94,1.0,0.0,0.0,0.0]
[1776549878241,68.48,75717.52,1.0,0.0,0.0,0.0]
[1776549883275,68.48,75718.68,1.0,0.0,0.0,0.0]
[1776549888310,68.48,75718.21,1.0,0.0,0.0,0.0]
[1776549895360,68.48,75717.21,1.0,0.0,0.0,0.0]
[1776549900395,68.48,75716.13,1.0,0.0,0.0,0.0]
[1776549905430,68.48,75725.02,1.0,0.0,0.0,0.0]
[1776549910486,68.48,75730.9,1.0,0.0,0.0,0.0]
[1776549915511,68.48,75733.14,1.0,0.0,0.0,0.0]
[1776549920546,68.48,75734.25,1.0,0.0,0.0,0.0]
[1776549925580,68.48,75734.47,1.0,0.0,0.0,0.0]
[1776549930616,68.48,75734.74,1.0,0.0,0.0,0.0]
[1776549931623,68.48,75734.92,1.0,0.0,0.0,0.0]
[1776549936658,68.48,75734.65,1.0,0.0,0.0,0.0]
[1776549941693,68.48,75734.3,1.0,0.0,0.0,0.0]
[1776549944714,68.48,75725.91,1.0,0.0,0.0,0.0]
[1776549950756,68.48,75725.51,1.0,0.0,0.0,0.0]
[1776549954784,68.48,75715.18,1.0,0.0,0.0,0.0]
[1776549960826,68.48,75715.14,1.0,0.0,0.0,0.0]
[1776549966868,68.48,75714.48,1.0,0.0,0.0,0.0]
[1776549967875,68.48,75704.96,1.0,0.0,0.0,0.0]
[1776549973917,68.48,75698.88,1.0,0.0,0.0,0.0]
[1776549978954,68.48,75699.03,1.0,0.0,0.0,0.0]
[1776549983995,68.48,75703.07,1.0,0.0,0.0,0.0]
[1776549988022,68.48,75694.27,1.0,0.0,0.0,0.0]
[1776549993057,68.48,75689.97,1.0,0.0,0.0,0.0]
[1776550000106,68.48,75689.9,1.0,0.0,0.0,0.0]
[1776550005141,68.48,75691.19,1.0,0.0,0.0,0.0]
[1776550010176,68.48,75690.44,1.0,0.0,0.0,0.0]
[1776550016218,68.48,75689.44,1.0,0.0,0.0,0.0]
[1776550020246,68.48,75677.18,1.0,0.0,0.0,0.0]
[1776550025281,68.48,75676.71,1.0,0.0,0.0,0.0]
[1776550030316,68.48,75678.02,1.0,0.0,0.0,0.0]
[1776550035351,68.48,75677.33,1.0,0.0,0.0,0.0]
[1776550040385,68.48,75678.2,1.0,0.0,0.0,0.0]
[1776550045421,68.48,75681.84,1.0,0.0,0.0,0.0]
[1776550050456,68.48,75686.78,1.0,0.0,0.0,0.0]
[1776550051463,68.48,75687.94,1.0,0.0,0.0,0.0]
[1776550056498,68.48,75689.7,1.0,0.0,0.0,0.0]
[1776550061533,68.48,75689.81,1.0,0.0,0.0,0.0]
[1776550067574,68.48,75690.39,1.0,0.0,0.0,0.0]
[1776550072609,68.48,75690.65,1.0,0.0,0.0,0.0]
[1776550078652,68.48,75697.38,1.0,0.0,0.0,0.0]
[1776550083687,68.48,75700.3,1.0,0.0,0.0,0.0]
[1776550088722,68.48,75695.81,1.0,0.0,0.0,0.0]
[1776550093757,68.48,75697.31,1.0,0.0,0.0,0.0]
[1776550098791,68.48,75696.53,1.0,0.0,0.0,0.0]
[1776550103827,68.48,75695.17,1.0,0.0,0.0,0.0]
[1776550108861,68.48,75692.58,1.0,0.0,0.0,0.0]
[1776550111883,68.48,75693.68,1.0,0.0,0.0,0.0]
[1776550116917,68.48,75692.79,1.0,0.0,0.0,0.0]
[1776550122960,68.48,75692.08,1.0,0.0,0.0,0.0]
[1776550128157,68.48,75694.46,1.0,0.0,0.0,0.0]
[1776550134038,68.48,75691.94,1.0,0.0,0.0,0.0]
[1776550140080,68.48,75689.9,1.0,0.0,0.0,0.0]
[1776550145115,68.48,75682.24,1.0,0.0,0.0,0.0]
[1776550147129,68.48,75672.08,1.0,0.0,0.0,0.0]
[1776550153171,68.48,75668.31,1.0,0.0,0.0,0.0]
[1776550158206,68.48,75668.16,1.0,0.0,0.0,0.0]
[1776550165254,68.48,75669.56,1.0,0.0,0.0,0.0]
[1776550170290,68.48,75669.72,1.0,0.0,0.0,0.0]
[1776550174318,68.48,75668.6,1.0,0.0,0.0,0.0]
[1776550179353,68.48,75670.66,1.0,0.0,0.0,0.0]
[1776550185395,68.48,75676.11,1.0,0.0,0.0,0.0]
[1776550190429,68.48,75680.18,1.0,0.0,0.0,0.0]
[1776550196472,68.48,75681.01,1.0,0.0,0.0,0.0]
[1776550202514,68.48,75681.57,1.0,0.0,0.0,0.0]
[1776550207549,68.48,75684.38,1.0,0.0,0.0,0.0]
[1776550218626,68.48,75684.39,1.0,0.0,0.0,0.0]
[1776550228696,68.48,75684.19,1.0,0.0,0.0,0.0]
[1776550233090,68.48,75684.19,1.0,0.0,0.0,0.0]
[1776550238765,68.48,75684.19,1.0,0.0,0.0,0.0]
[1776550244945,68.48,75684.15,1.0,0.0,0.0,0.0]
[1776550253871,68.48,75684.22,1.0,0.0,0.0,0.0]
[1776550259913,68.48,75685.24,1.0,0.0,0.0,0.0]
[1776550264948,68.48,75688.8,1.0,0.0,0.0,0.0]
[1776550269983,68.48,75690.35,1.0,0.0,0.0,0.0]
[1776550276025,68.48,75690.83,1.0,0.0,0.0,0.0]
[1776550281060,68.48,75685.45,1.0,0.0,0.0,0.0]
[1776550286096,68.48,75685.18,1.0,0.0,0.0,0.0]
[1776550291132,68.48,75685.01,1.0,0.0,0.0,0.0]
[1776550297174,68.48,75684.99,1.0,0.0,0.0,0.0]
[1776550309258,68.48,75684.52,1.0,0.0,0.0,0.0]
[1776550318321,68.48,75685.99,1.0,0.0,0.0,0.0]
[1776550323356,68.48,75684.54,1.0,0.0,0.0,0.0]
[1776550328391,68.48,75682.67,1.0,0.0,0.0,0.0]
[1776550333426,68.48,75682.67,1.0,0.0,0.0,0.0]
[1776550339468,68.48,75682.27,1.0,0.0,0.0,0.0]
[1776550344503,68.48,75690.59,1.0,0.0,0.0,0.0]
[1776550346519,68.48,75698.18,1.0,0.0,0.0,0.0]
[1776550348531,68.48,75706.84,1.0,0.0,0.0,0.0]
[1776550351552,68.48,75707.2,1.0,0.0,0.0,0.0]
[1776550356587,68.48,75707.67,1.0,0.0,0.0,0.0]
[1776550363278,68.48,75707.67,1.0,0.0,0.0,0.0]
[1776550368671,68.48,75707.61,1.0,0.0,0.0,0.0]
[1776550373706,68.48,75707.59,1.0,0.0,0.0,0.0]
[1776550379540,68.48,75708.03,1.0,0.0,0.0,0.0]
[1776550384783,68.48,75701.47,1.0,0.0,0.0,0.0]
[1776550390825,68.48,75702.66,1.0,0.0,0.0,0.0]
[1776550395860,68.48,75703.02,1.0,0.0,0.0,0.0]
[1776550405930,68.48,75702.98,1.0,0.0,0.0,0.0]
[1776550411974,68.48,75697.05,1.0,0.0,0.0,0.0]
[1776550418021,68.48,75697.34,1.0,0.0,0.0,0.0]
[1776550423056,68.48,75697.65,1.0,0.0,0.0,0.0]
[1776550428091,68.48,75700.63,1.0,0.0,0.0,0.0]
[1776550434133,68.48,75694.19,1.0,0.0,0.0,0.0]
[1776550441182,68.48,75691.38,1.0,0.0,0.0,0.0]
[1776550447224,68.48,75688.67,1.0,0.0,0.0,0.0]
[1776550452259,68.48,75688.34,1.0,0.0,0.0,0.0]
[1776550457294,68.48,75695.19,1.0,0.0,0.0,0.0]
[1776550462329,68.48,75700.35,1.0,0.0,0.0,0.0]
[1776550464343,68.48,75707.54,1.0,0.0,0.0,0.0]
[1776550469386,68.48,75708.54,1.0,0.0,0.0,0.0]
[1776550471399,68.48,75708.61,1.0,0.0,0.0,0.0]
[1776550474421,68.48,75701.15,1.0,0.0,0.0,0.0]
[1776550483484,68.48,75701.15,1.0,0.0,0.0,0.0]
[1776550493554,68.48,75701.15,1.0,0.0,0.0,0.0]
[1776550497587,68.48,75681.66,1.0,0.0,0.0,0.0]
[1776550498726,68.48,75661.17,1.0,0.0,0.0,0.0]
[1776550504636,68.48,75658.98,1.0,0.0,0.0,0.0]
[1776550511685,68.48,75655.53,1.0,0.0,0.0,0.0]
[1776550516720,68.48,75663.19,1.0,0.0,0.0,0.0]
[1776550517727,68.48,75672.61,1.0,0.0,0.0,0.0]
[1776550522762,68.48,75668.5,1.0,0.0,0.0,0.0]
[1776550527797,68.48,75668.66,1.0,0.0,0.0,0.0]
[1776550531825,68.48,75668.6,1.0,0.0,0.0,0.0]
[1776550536860,68.48,75668.56,1.0,0.0,0.0,0.0]
[1776550541895,68.48,75668.49,1.0,0.0,0.0,0.0]
[1776550546929,68.48,75668.42,1.0,0.0,0.0,0.0]
[1776550551965,68.48,75668.31,1.0,0.0,0.0,0.0]
[1776550558007,68.48,75667.38,1.0,0.0,0.0,0.0]
[1776550563042,68.48,75663.34,1.0,0.0,0.0,0.0]
[1776550568077,68.48,75662.53,1.0,0.0,0.0,0.0]
[1776550573112,68.48,75662.67,1.0,0.0,0.0,0.0]
[1776550578147,68.48,75670.73,1.0,0.0,0.0,0.0]
[1776550583184,68.48,75680.74,1.0,0.0,0.0,0.0]
[1776550585198,68.48,75688.58,1.0,0.0,0.0,0.0]
[1776550590233,68.48,75691.1,1.0,0.0,0.0,0.0]
[1776550593254,68.48,75691.08,1.0,0.0,0.0,0.0]
[1776550598288,68.48,75690.58,1.0,0.0,0.0,0.0]
[1776550603324,68.48,75690.87,1.0,0.0,0.0,0.0]
[1776550608364,68.48,75683.29,1.0,0.0,0.0,0.0]
[1776550613399,68.48,75679.68,1.0,0.0,0.0,0.0]
[1776550618434,68.48,75680.03,1.0,0.0,0.0,0.0]
[1776550623469,68.48,75679.96,1.0,0.0,0.0,0.0]
[1776550629511,68.48,75680.0,1.0,0.0,0.0,0.0]
[1776550634545,68.48,75681.87,1.0,0.0,0.0,0.0]
[1776550636560,68.48,75696.56,1.0,0.0,0.0,0.0]
[1776550643609,68.48,75697.28,1.0,0.0,0.0,0.0]
[1776550648644,68.48,75699.52,1.0,0.0,0.0,0.0]
[1776550649651,68.48,75707.26,1.0,0.0,0.0,0.0]
[1776550651665,68.48,75707.27,1.0,0.0,0.0,0.0]
[1776550657710,68.48,75706.73,1.0,0.0,0.0,0.0]
[1776550662745,68.48,75706.38,1.0,0.0,0.0,0.0]
[1776550668787,68.48,75704.72,1.0,0.0,0.0,0.0]
[1776550673824,68.48,75705.04,1.0,0.0,0.0,0.0]
[1776550679866,68.48,75709.63,1.0,0.0,0.0,0.0]
[1776550684902,68.48,75709.53,1.0,0.0,0.0,0.0]
[1776550689938,68.48,75709.35,1.0,0.0,0.0,0.0]
[1776550694973,68.48,75709.38,1.0,0.0,0.0,0.0]
[1776550703029,68.48,75709.31,1.0,0.0,0.0,0.0]
[1776550711085,68.48,75707.23,1.0,0.0,0.0,0.0]
[1776550716120,68.48,75704.68,1.0,0.0,0.0,0.0]
[1776550721155,68.48,75703.57,1.0,0.0,0.0,0.0]
[1776550727197,68.48,75703.46,1.0,0.0,0.0,0.0]
[1776550732232,68.48,75703.49,1.0,0.0,0.0,0.0]
[1776550737267,68.48,75698.01,1.0,0.0,0.0,0.0]
[1776550742301,68.48,75691.05,1.0,0.0,0.0,0.0]
[1776550747336,68.48,75688.87,1.0,0.0,0.0,0.0]
[1776550753380,68.48,75688.84,1.0,0.0,0.0,0.0]
[1776550762443,68.48,75689.25,1.0,0.0,0.0,0.0]
[1776550769491,68.48,75688.66,1.0,0.0,0.0,0.0]
[1776550771506,68.48,75688.96,1.0,0.0,0.0,0.0]
[1776550776541,68.48,75690.41,1.0,0.0,0.0,0.0]
[1776550782583,68.48,75690.95,1.0,0.0,0.0,0.0]
[1776550790639,68.48,75690.93,1.0,0.0,0.0,0.0]
[1776550802722,68.48,75690.75,1.0,0.0,0.0,0.0]
[1776550808765,68.48,75689.16,1.0,0.0,0.0,0.0]
[1776550813800,68.48,75685.85,1.0,0.0,0.0,0.0]
[1776550818835,68.48,75685.76,1.0,0.0,0.0,0.0]
[1776550828907,68.48,75685.76,1.0,0.0,0.0,0.0]
[1776550837970,68.48,75685.73,1.0,0.0,0.0,0.0]
[1776550846029,68.48,75688.56,1.0,0.0,0.0,0.0]
[1776550852075,68.48,75691.67,1.0,0.0,0.0,0.0]
[1776550858117,68.48,75699.63,1.0,0.0,0.0,0.0]
[1776550863151,68.48,75700.1,1.0,0.0,0.0,0.0]
[1776550868187,68.48,75700.44,1.0,0.0,0.0,0.0]
[1776550878257,68.48,75700.44,1.0,0.0,0.0,0.0]
[1776550888327,68.48,75700.44,1.0,0.0,0.0,0.0]
[1776550891348,68.48,75704.09,1.0,0.0,0.0,0.0]
[1776550900089,68.48,75704.52,1.0,0.0,0.0,0.0]
[1776550908466,68.48,75704.48,1.0,0.0,0.0,0.0]
[1776550919255,68.48,75704.52,1.0,0.0,0.0,0.0]
[1776550931629,68.48,75704.52,1.0,0.0,0.0,0.0]
[1776550941699,68.48,75711.98,1.0,0.0,0.0,0.0]
[1776550945727,68.48,75720.75,1.0,0.0,0.0,0.0]
[1776550952776,68.48,75726.06,1.0,0.0,0.0,0.0]
[1776550957811,68.48,75719.42,1.0,0.0,0.0,0.0]
[1776550962846,68.48,75718.38,1.0,0.0,0.0,0.0]
[1776550968887,68.48,75718.29,1.0,0.0,0.0,0.0]
[1776550975938,68.48,75718.26,1.0,0.0,0.0,0.0]
[1776550980972,68.48,75717.9,1.0,0.0,0.0,0.0]
[1776550988020,68.48,75717.28,1.0,0.0,0.0,0.0]
[1776550993056,68.48,75717.3,1.0,0.0,0.0,0.0]
[1776550998091,68.48,75717.52,1.0,0.0,0.0,0.0]
[1776551007153,68.48,75717.97,1.0,0.0,0.0,0.0]
[1776551011182,68.48,75722.1,1.0,0.0,0.0,0.0]
[1776551016217,68.48,75725.37,1.0,0.0,0.0,0.0]
[1776551026287,68.48,75723.03,1.0,0.0,0.0,0.0]
[1776551028328,68.48,75706.89,1.0,0.0,0.0,0.0]
[1776551033362,68.48,75705.89,1.0,0.0,0.0,0.0]
[1776551038397,68.48,75705.71,1.0,0.0,0.0,0.0]
[1776551045447,68.48,75705.02,1.0,0.0,0.0,0.0]
[1776551048468,68.48,75712.69,1.0,0.0,0.0,0.0]
[1776551052496,68.48,75724.36,1.0,0.0,0.0,0.0]
[1776551057531,68.48,75728.67,1.0,0.0,0.0,0.0]
[1776551062566,68.48,75728.46,1.0,0.0,0.0,0.0]
[1776551067600,68.48,75728.44,1.0,0.0,0.0,0.0]
[1776551071629,68.48,75729.8,1.0,0.0,0.0,0.0]
[1776551076664,68.48,75730.44,1.0,0.0,0.0,0.0]
[1776551085730,68.48,75730.9,1.0,0.0,0.0,0.0]
[1776551091772,68.48,75732.1,1.0,0.0,0.0,0.0]
[1776551097814,68.48,75733.08,1.0,0.0,0.0,0.0]
[1776551102849,68.48,75739.33,1.0,0.0,0.0,0.0]
[1776551108891,68.48,75737.54,1.0,0.0,0.0,0.0]
[1776551113926,68.48,75737.76,1.0,0.0,0.0,0.0]
[1776551118961,68.48,75738.09,1.0,0.0,0.0,0.0]
[1776551123996,68.48,75738.28,1.0,0.0,0.0,0.0]
[1776551129031,68.48,75738.2,1.0,0.0,0.0,0.0]
[1776551132052,68.48,75737.95,1.0,0.0,0.0,0.0]
[1776551138094,68.48,75737.92,1.0,0.0,0.0,0.0]
[1776551145142,68.48,75737.83,1.0,0.0,0.0,0.0]
[1776551150178,68.48,75737.69,1.0,0.0,0.0,0.0]
[1776551159241,68.48,75738.12,1.0,0.0,0.0,0.0]
[1776551166290,68.48,75738.06,1.0,0.0,0.0,0.0]
[1776551171324,68.48,75738.11,1.0,0.0,0.0,0.0]
[1776551176360,68.48,75737.93,1.0,0.0,0.0,0.0]
[1776551182403,68.48,75738.0,1.0,0.0,0.0,0.0]
[1776551187438,68.48,75738.0,1.0,0.0,0.0,0.0]
[1776551197508,68.48,75738.0,1.0,0.0,0.0,0.0]
[1776551204558,68.48,75737.96,1.0,0.0,0.0,0.0]
[1776551210599,68.48,75737.92,1.0,0.0,0.0,0.0]
[1776551218655,68.48,75738.01,1.0,0.0,0.0,0.0]
[1776551224698,68.48,75737.97,1.0,0.0,0.0,0.0]
[1776551230740,68.48,75737.92,1.0,0.0,0.0,0.0]
[1776551236435,68.48,75738.0,1.0,0.0,0.0,0.0]
[1776551245844,68.48,75738.01,1.0,0.0,0.0,0.0]
[1776551250881,68.48,75733.45,1.0,0.0,0.0,0.0]
[1776551258937,68.48,75732.85,1.0,0.0,0.0,0.0]
[1776551263972,68.48,75741.38,1.0,0.0,0.0,0.0]
[1776551269007,68.48,75741.36,1.0,0.0,0.0,0.0]
[1776551275050,68.48,75742.53,1.0,0.0,0.0,0.0]
[1776551280085,68.48,75743.48,1.0,0.0,0.0,0.0]
[1776551285120,68.48,75743.49,1.0,0.0,0.0,0.0]
[1776551293176,68.48,75742.51,1.0,0.0,0.0,0.0]
[1776551307274,68.48,75742.45,1.0,0.0,0.0,0.0]
[1776551312309,68.48,75742.42,1.0,0.0,0.0,0.0]
[1776551317344,68.48,75738.24,1.0,0.0,0.0,0.0]
[1776551322379,68.48,75737.24,1.0,0.0,0.0,0.0]
[1776551327415,68.48,75748.54,1.0,0.0,0.0,0.0]
[1776551334464,68.48,75749.69,1.0,0.0,0.0,0.0]
[1776551339500,68.48,75745.24,1.0,0.0,0.0,0.0]
[1776551345542,68.48,75745.26,1.0,0.0,0.0,0.0]
[1776551350576,68.48,75745.87,1.0,0.0,0.0,0.0]
[1776551355612,68.48,75746.82,1.0,0.0,0.0,0.0]
[1776551360647,68.48,75747.16,1.0,0.0,0.0,0.0]
[1776551365681,68.48,75747.27,1.0,0.0,0.0,0.0]
[1776551370717,68.48,75746.08,1.0,0.0,0.0,0.0]
[1776551371724,68.48,75745.85,1.0,0.0,0.0,0.0]
[1776551377766,68.48,75745.79,1.0,0.0,0.0,0.0]
[1776551385821,68.48,75744.13,1.0,0.0,0.0,0.0]
[1776551391864,68.48,75744.34,1.0,0.0,0.0,0.0]
[1776551393878,68.48,75751.48,1.0,0.0,0.0,0.0]
[1776551398913,68.48,75751.69,1.0,0.0,0.0,0.0]
[1776551403955,68.48,75751.84,1.0,0.0,0.0,0.0]
[1776551408990,68.48,75752.27,1.0,0.0,0.0,0.0]
[1776551414026,68.48,75754.09,1.0,0.0,0.0,0.0]
[1776551419061,68.48,75756.11,1.0,0.0,0.0,0.0]
[1776551424096,68.48,75755.99,1.0,0.0,0.0,0.0]
[1776551430138,68.48,75756.08,1.0,0.0,0.0,0.0]
[1776551432152,68.48,75755.96,1.0,0.0,0.0,0.0]
[1776551437187,68.48,75756.11,1.0,0.0,0.0,0.0]
[1776551442222,68.48,75756.38,1.0,0.0,0.0,0.0]
[1776551450278,68.48,75756.62,1.0,0.0,0.0,0.0]
[1776551457330,68.48,75756.52,1.0,0.0,0.0,0.0]
[1776551459344,68.48,75764.47,1.0,0.0,0.0,0.0]
[1776551464380,68.48,75765.81,1.0,0.0,0.0,0.0]
[1776551469415,68.48,75765.65,1.0,0.0,0.0,0.0]
[1776551474450,68.48,75770.88,1.0,0.0,0.0,0.0]
[1776551479485,68.48,75773.11,1.0,0.0,0.0,0.0]
[1776551484519,68.48,75774.65,1.0,0.0,0.0,0.0]
[1776551490562,68.48,75774.98,1.0,0.0,0.0,0.0]
[1776551491569,68.48,75774.8,1.0,0.0,0.0,0.0]
[1776551497611,68.48,75775.45,1.0,0.0,0.0,0.0]
[1776551502646,68.48,75773.01,1.0,0.0,0.0,0.0]
[1776551507688,68.48,75780.21,1.0,0.0,0.0,0.0]
[1776551508690,68.48,75795.37,1.0,0.0,0.0,0.0]
[1776551513725,68.48,75793.91,1.0,0.0,0.0,0.0]
[1776551518759,68.48,75793.92,1.0,0.0,0.0,0.0]
[1776551527823,68.48,75796.34,1.0,0.0,0.0,0.0]
[1776551533865,68.48,75797.18,1.0,0.0,0.0,0.0]
[1776551538901,68.48,75798.04,1.0,0.0,0.0,0.0]
[1776551543936,68.48,75798.53,1.0,0.0,0.0,0.0]
[1776551548971,68.48,75798.69,1.0,0.0,0.0,0.0]
[1776551551992,68.48,75801.26,1.0,0.0,0.0,0.0]
[1776551555014,68.48,75808.85,1.0,0.0,0.0,0.0]
[1776551560049,68.48,75815.71,1.0,0.0,0.0,0.0]
[1776551565084,68.48,75819.47,1.0,0.0,0.0,0.0]
[1776551570120,68.48,75820.52,1.0,0.0,0.0,0.0]
[1776551576162,68.48,75818.19,1.0,0.0,0.0,0.0]
[1776551581197,68.48,75816.38,1.0,0.0,0.0,0.0]
[1776551589256,68.48,75814.97,1.0,0.0,0.0,0.0]
[1776551598319,68.48,75816.31,1.0,0.0,0.0,0.0]
[1776551603354,68.48,75819.11,1.0,0.0,0.0,0.0]
[1776551608389,68.48,75819.34,1.0,0.0,0.0,0.0]
[1776551611410,68.48,75819.2,1.0,0.0,0.0,0.0]
[1776551617452,68.48,75819.75,1.0,0.0,0.0,0.0]
[1776551622487,68.48,75819.33,1.0,0.0,0.0,0.0]
[1776551628529,68.48,75819.58,1.0,0.0,0.0,0.0]
[1776551634571,68.48,75823.0,1.0,0.0,0.0,0.0]
[1776551640613,68.48,75827.83,1.0,0.0,0.0,0.0]
[1776551645648,68.48,75828.31,1.0,0.0,0.0,0.0]
[1776551650684,68.48,75828.3,1.0,0.0,0.0,0.0]
[1776551655719,68.48,75828.31,1.0,0.0,0.0,0.0]
[1776551657733,68.48,75820.87,1.0,0.0,0.0,0.0]
[1776551662767,68.48,75820.77,1.0,0.0,0.0,0.0]
[1776551669817,68.48,75821.02,1.0,0.0,0.0,0.0]
[1776551671831,68.48,75821.01,1.0,0.0,0.0,0.0]
[1776551676866,68.48,75824.01,1.0,0.0,0.0,0.0]
[1776551682908,68.48,75826.67,1.0,0.0,0.0,0.0]
[1776551687942,68.48,75826.62,1.0,0.0,0.0,0.0]
[1776551692978,68.48,75828.78,1.0,0.0,0.0,0.0]
[1776551698013,68.48,75830.46,1.0,0.0,0.0,0.0]
[1776551703048,68.48,75834.88,1.0,0.0,0.0,0.0]
[1776551707076,68.48,75843.69,1.0,0.0,0.0,0.0]
[1776551712111,68.48,75844.32,1.0,0.0,0.0,0.0]
[1776551717146,68.48,75846.16,1.0,0.0,0.0,0.0]
[1776551719159,68.48,75836.31,1.0,0.0,0.0,0.0]
[1776551721174,68.48,75824.91,1.0,0.0,0.0,0.0]
[1776551726208,68.48,75822.34,1.0,0.0,0.0,0.0]
[1776551732251,68.48,75821.94,1.0,0.0,0.0,0.0]
[1776551739300,68.48,75822.23,1.0,0.0,0.0,0.0]
[1776551744335,68.48,75822.23,1.0,0.0,0.0,0.0]
[1776551749371,68.48,75820.04,1.0,0.0,0.0,0.0]
[1776551754410,68.48,75826.66,1.0,0.0,0.0,0.0]
[1776551760452,68.48,75826.14,1.0,0.0,0.0,0.0]
[1776551770523,68.48,75826.14,1.0,0.0,0.0,0.0]
[1776551776565,68.48,75825.79,1.0,0.0,0.0,0.0]
[1776551784621,68.48,75825.61,1.0,0.0,0.0,0.0]
[1776551790662,68.48,75823.96,1.0,0.0,0.0,0.0]
[1776551793684,68.48,75828.38,1.0,0.0,0.0,0.0]
[1776551794690,68.48,75838.58,1.0,0.0,0.0,0.0]
[1776551800733,68.48,75833.75,1.0,0.0,0.0,0.0]
[1776551805767,68.48,75829.27,1.0,0.0,0.0,0.0]
[1776551810803,68.48,75839.21,1.0,0.0,0.0,0.0]
[1776551816845,68.48,75837.69,1.0,0.0,0.0,0.0]
[1776551821881,68.48,75835.13,1.0,0.0,0.0,0.0]
[1776551827922,68.48,75832.6,1.0,0.0,0.0,0.0]
[1776551832958,68.48,75832.56,1.0,0.0,0.0,0.0]
[1776551837993,68.48,75827.37,1.0,0.0,0.0,0.0]
[1776551843029,68.48,75827.4,1.0,0.0,0.0,0.0]
[1776551851085,68.48,75826.05,1.0,0.0,0.0,0.0]
[1776551858134,68.48,75828.08,1.0,0.0,0.0,0.0]
[1776551863169,68.48,75828.08,1.0,0.0,0.0,0.0]
[1776551870218,68.48,75828.01,1.0,0.0,0.0,0.0]
[1776551875253,68.48,75830.7,1.0,0.0,0.0,0.0]
[1776551881295,68.48,75831.59,1.0,0.0,0.0,0.0]
[1776551886332,68.48,75831.83,1.0,0.0,0.0,0.0]
[1776551892374,68.48,75831.9,1.0,0.0,0.0,0.0]
[1776551897409,68.48,75832.01,1.0,0.0,0.0,0.0]
[1776551902444,68.48,75837.38,1.0,0.0,0.0,0.0]
[1776551907479,68.48,75839.23,1.0,0.0,0.0,0.0]
[1776551913521,68.48,75842.94,1.0,0.0,0.0,0.0]
[1776551918556,68.48,75845.05,1.0,0.0,0.0,0.0]
[1776551923591,68.48,75844.76,1.0,0.0,0.0,0.0]
[1776551929633,68.48,75844.65,1.0,0.0,0.0,0.0]
[1776551934669,68.48,75844.78,1.0,0.0,0.0,0.0]
[1776551940710,68.48,75844.93,1.0,0.0,0.0,0.0]
[1776551946289,68.48,75844.93,1.0,0.0,0.0,0.0]
[1776551951788,68.48,75844.55,1.0,0.0,0.0,0.0]
[1776551957830,68.48,75844.43,1.0,0.0,0.0,0.0]
[1776551963872,68.48,75844.42,1.0,0.0,0.0,0.0]
[1776551968908,68.48,75844.43,1.0,0.0,0.0,0.0]
[1776551972466,68.48,75844.42,1.0,0.0,0.0,0.0]
[1776551979389,68.48,75844.46,1.0,0.0,0.0,0.0]
[1776551990055,68.48,75844.47,1.0,0.0,0.0,0.0]
[1776551995115,68.48,75809.95,1.0,0.0,0.0,0.0]
[1776551996122,68.48,75782.62,1.0,0.0,0.0,0.0]
[1776552001157,68.48,75792.85,1.0,0.0,0.0,0.0]
[1776552006192,68.48,75792.53,1.0,0.0,0.0,0.0]
[1776552008206,68.48,75811.51,1.0,0.0,0.0,0.0]
[1776552013241,68.48,75813.79,1.0,0.0,0.0,0.0]
[1776552018276,68.48,75807.73,1.0,0.0,0.0,0.0]
[1776552023311,68.48,75805.56,1.0,0.0,0.0,0.0]
[1776552028346,68.48,75805.39,1.0,0.0,0.0,0.0]
[1776552031367,68.48,75805.4,1.0,0.0,0.0,0.0]
[1776552037409,68.48,75805.38,1.0,0.0,0.0,0.0]
[1776552042444,68.48,75805.82,1.0,0.0,0.0,0.0]
[1776552047479,68.48,75805.79,1.0,0.0,0.0,0.0]
[1776552051507,68.48,75813.23,1.0,0.0,0.0,0.0]
[1776552056542,68.48,75813.46,1.0,0.0,0.0,0.0]
[1776552061577,68.48,75813.16,1.0,0.0,0.0,0.0]
[1776552064937,68.48,75813.5,1.0,0.0,0.0,0.0]
[1776552070640,68.48,75806.63,1.0,0.0,0.0,0.0]
[1776552077690,68.48,75800.98,1.0,0.0,0.0,0.0]
[1776552082726,68.48,75791.69,1.0,0.0,0.0,0.0]
[1776552084741,68.48,75783.01,1.0,0.0,0.0,0.0]
[1776552089775,68.48,75780.84,1.0,0.0,0.0,0.0]
[1776552092797,68.48,75780.79,1.0,0.0,0.0,0.0]
[1776552097832,68.48,75786.46,1.0,0.0,0.0,0.0]
[1776552102867,68.48,75786.05,1.0,0.0,0.0,0.0]
[1776552111931,68.48,75785.86,1.0,0.0,0.0,0.0]
[1776552117972,68.48,75785.86,1.0,0.0,0.0,0.0]
[1776552125022,68.48,75784.12,1.0,0.0,0.0,0.0]
[1776552131064,68.48,75778.55,1.0,0.0,0.0,0.0]
[1776552137106,68.48,75778.28,1.0,0.0,0.0,0.0]
[1776552142141,68.48,75778.63,1.0,0.0,0.0,0.0]
[1776552152212,68.48,75779.02,1.0,0.0,0.0,0.0]
[1776552158254,68.48,75779.69,1.0,0.0,0.0,0.0]
[1776552163288,68.48,75778.26,1.0,0.0,0.0,0.0]
[1776552169331,68.48,75777.14,1.0,0.0,0.0,0.0]
[1776552177386,68.48,75777.03,1.0,0.0,0.0,0.0]
[1776552184436,68.48,75781.55,1.0,0.0,0.0,0.0]
[1776552194506,68.48,75784.77,1.0,0.0,0.0,0.0]
[1776552202562,68.48,75784.7,1.0,0.0,0.0,0.0]
[1776552208604,68.48,75784.6,1.0,0.0,0.0,0.0]
[1776552214645,68.48,75785.45,1.0,0.0,0.0,0.0]
[1776552225723,68.48,75787.21,1.0,0.0,0.0,0.0]
[1776552230758,68.48,75787.85,1.0,0.0,0.0,0.0]
[1776552235793,68.48,75788.15,1.0,0.0,0.0,0.0]
[1776552240828,68.48,75788.11,1.0,0.0,0.0,0.0]
[1776552242843,68.48,75812.94,1.0,0.0,0.0,0.0]
[1776552247879,68.48,75810.64,1.0,0.0,0.0,0.0]
[1776552249894,68.48,75818.0,1.0,0.0,0.0,0.0]
[1776552254929,68.48,75809.76,1.0,0.0,0.0,0.0]
[1776552260970,68.48,75805.81,1.0,0.0,0.0,0.0]
[1776552273055,68.48,75805.98,1.0,0.0,0.0,0.0]
[1776552279097,68.48,75803.91,1.0,0.0,0.0,0.0]
[1776552285139,68.48,75809.32,1.0,0.0,0.0,0.0]
[1776552292188,68.48,75810.41,1.0,0.0,0.0,0.0]
[1776552297222,68.48,75811.18,1.0,0.0,0.0,0.0]
[1776552301251,68.48,75818.27,1.0,0.0,0.0,0.0]
[1776552306286,68.48,75818.0,1.0,0.0,0.0,0.0]
[1776552311320,68.48,75812.71,1.0,0.0,0.0,0.0]
[1776552316356,68.48,75812.25,1.0,0.0,0.0,0.0]
[1776552321391,68.48,75811.7,1.0,0.0,0.0,0.0]
[1776552327433,68.48,75811.57,1.0,0.0,0.0,0.0]
[1776552333475,68.48,75812.18,1.0,0.0,0.0,0.0]
[1776552334482,68.48,75814.24,1.0,0.0,0.0,0.0]
[1776552336496,68.48,75828.25,1.0,0.0,0.0,0.0]
[1776552341531,68.48,75823.38,1.0,0.0,0.0,0.0]
[1776552347573,68.48,75824.38,1.0,0.0,0.0,0.0]
[1776552351601,68.48,75831.41,1.0,0.0,0.0,0.0]
[1776552356636,68.48,75828.35,1.0,0.0,0.0,0.0]
[1776552361673,68.48,75832.56,1.0,0.0,0.0,0.0]
[1776552367713,68.48,75845.05,1.0,0.0,0.0,0.0]
[1776552371742,68.48,75835.16,1.0,0.0,0.0,0.0]
[1776552376778,68.48,75841.12,1.0,0.0,0.0,0.0]
[1776552381813,68.48,75841.03,1.0,0.0,0.0,0.0]
[1776552386848,68.48,75841.2,1.0,0.0,0.0,0.0]
[1776552391883,68.48,75841.2,1.0,0.0,0.0,0.0]
[1776552398932,68.48,75841.93,1.0,0.0,0.0,0.0]
[1776552403968,68.48,75844.11,1.0,0.0,0.0,0.0]
[1776552411017,68.48,75845.94,1.0,0.0,0.0,0.0]
[1776552419074,68.48,75845.75,1.0,0.0,0.0,0.0]
[1776552425118,68.48,75845.76,1.0,0.0,0.0,0.0]
[1776552433178,68.48,75845.67,1.0,0.0,0.0,0.0]
[1776552441238,68.48,75845.47,1.0,0.0,0.0,0.0]
[1776552446273,68.48,75837.29,1.0,0.0,0.0,0.0]
[1776552451308,68.48,75832.87,1.0,0.0,0.0,0.0]
[1776552453324,68.48,75845.77,1.0,0.0,0.0,0.0]
[1776552458359,68.48,75846.61,1.0,0.0,0.0,0.0]
[1776552463394,68.48,75846.35,1.0,0.0,0.0,0.0]
[1776552468429,68.48,75846.36,1.0,0.0,0.0,0.0]
[1776552474472,68.48,75853.82,1.0,0.0,0.0,0.0]
[1776552480514,68.48,75851.99,1.0,0.0,0.0,0.0]
[1776552485549,68.48,75854.22,1.0,0.0,0.0,0.0]
[1776552490584,68.48,75854.38,1.0,0.0,0.0,0.0]
[1776552495619,68.48,75855.21,1.0,0.0,0.0,0.0]
[1776552500656,68.48,75850.46,1.0,0.0,0.0,0.0]
[1776552506699,68.48,75850.71,1.0,0.0,0.0,0.0]
[1776552511734,68.48,75850.6,1.0,0.0,0.0,0.0]
[1776552516769,68.48,75850.22,1.0,0.0,0.0,0.0]
[1776552523819,68.48,75850.08,1.0,0.0,0.0,0.0]
[1776552528853,68.48,75845.56,1.0,0.0,0.0,0.0]
[1776552530868,68.48,75836.77,1.0,0.0,0.0,0.0]
[1776552535902,68.48,75838.54,1.0,0.0,0.0,0.0]
[1776552537917,68.48,75852.5,1.0,0.0,0.0,0.0]
[1776552542951,68.48,75858.95,1.0,0.0,0.0,0.0]
[1776552547987,68.48,75858.56,1.0,0.0,0.0,0.0]
[1776552550973,68.48,75858.62,1.0,0.0,0.0,0.0]
[1776552556043,68.48,75861.63,1.0,0.0,0.0,0.0]
[1776552561077,68.48,75861.56,1.0,0.0,0.0,0.0]
[1776552566113,68.48,75861.74,1.0,0.0,0.0,0.0]
[1776552570148,68.48,75878.61,1.0,0.0,0.0,0.0]
[1776552571516,68.48,75881.81,1.0,0.0,0.0,0.0]
[1776552576191,68.48,75866.93,1.0,0.0,0.0,0.0]
[1776552581226,68.48,75870.49,1.0,0.0,0.0,0.0]
[1776552587268,68.48,75871.62,1.0,0.0,0.0,0.0]
[1776552592303,68.48,75868.39,1.0,0.0,0.0,0.0]
[1776552597790,68.48,75865.45,1.0,0.0,0.0,0.0]
[1776552604387,68.48,75864.13,1.0,0.0,0.0,0.0]
[1776552609422,68.48,75864.61,1.0,0.0,0.0,0.0]
[1776552617481,68.48,75863.17,1.0,0.0,0.0,0.0]
[1776552622516,68.48,75863.23,1.0,0.0,0.0,0.0]
[1776552630572,68.48,75863.29,1.0,0.0,0.0,0.0]
[1776552631579,68.48,75863.84,1.0,0.0,0.0,0.0]
[1776552639635,68.48,75866.95,1.0,0.0,0.0,0.0]
[1776552644670,68.48,75869.48,1.0,0.0,0.0,0.0]
[1776552649705,68.48,75871.66,1.0,0.0,0.0,0.0]
[1776552656757,68.48,75875.14,1.0,0.0,0.0,0.0]
[1776552661799,68.48,75876.09,1.0,0.0,0.0,0.0]
[1776552666831,68.48,75878.74,1.0,0.0,0.0,0.0]
[1776552671865,68.48,75881.7,1.0,0.0,0.0,0.0]
[1776552676901,68.48,75887.47,1.0,0.0,0.0,0.0]
[1776552681936,68.48,75889.28,1.0,0.0,0.0,0.0]
[1776552686971,68.48,75890.95,1.0,0.0,0.0,0.0]
[1776552692016,68.48,75894.17,1.0,0.0,0.0,0.0]
[1776552697041,68.48,75894.24,1.0,0.0,0.0,0.0]
[1776552702076,68.48,75894.34,1.0,0.0,0.0,0.0]
[1776552703625,68.48,75900.59,1.0,0.0,0.0,0.0]
[1776552707113,68.48,75891.33,1.0,0.0,0.0,0.0]
[1776552708120,68.48,75881.62,1.0,0.0,0.0,0.0]
[1776552715170,68.48,75885.68,1.0,0.0,0.0,0.0]
[1776552718191,68.48,75878.68,1.0,0.0,0.0,0.0]
[1776552720205,68.48,75862.72,1.0,0.0,0.0,0.0]
[1776552725240,68.48,75860.96,1.0,0.0,0.0,0.0]
[1776552730275,68.48,75860.55,1.0,0.0,0.0,0.0]
[1776552736317,68.48,75860.78,1.0,0.0,0.0,0.0]
[1776552741352,68.48,75860.75,1.0,0.0,0.0,0.0]
[1776552748992,68.48,75866.63,1.0,0.0,0.0,0.0]
[1776552751422,68.48,75866.52,1.0,0.0,0.0,0.0]
[1776552757464,68.48,75866.27,1.0,0.0,0.0,0.0]
[1776552760485,68.48,75858.39,1.0,0.0,0.0,0.0]
[1776552765520,68.48,75854.51,1.0,0.0,0.0,0.0]
[1776552768541,68.48,75841.5,1.0,0.0,0.0,0.0]
[1776552773577,68.48,75843.91,1.0,0.0,0.0,0.0]
[1776552778612,68.48,75847.17,1.0,0.0,0.0,0.0]
[1776552786668,68.48,75847.61,1.0,0.0,0.0,0.0]
[1776552793717,68.48,75850.26,1.0,0.0,0.0,0.0]
[1776552798752,68.48,75851.07,1.0,0.0,0.0,0.0]
[1776552803787,68.48,75850.47,1.0,0.0,0.0,0.0]
[1776552809829,68.48,75849.5,1.0,0.0,0.0,0.0]
[1776552811844,68.48,75846.18,1.0,0.0,0.0,0.0]
[1776552817885,68.48,75843.94,1.0,0.0,0.0,0.0]
[1776552822920,68.48,75844.2,1.0,0.0,0.0,0.0]
[1776552827955,68.48,75844.2,1.0,0.0,0.0,0.0]
[1776552832990,68.48,75843.7,1.0,0.0,0.0,0.0]
[1776552838028,68.48,75845.54,1.0,0.0,0.0,0.0]
[1776552843063,68.48,75845.61,1.0,0.0,0.0,0.0]
[1776552848100,68.48,75847.35,1.0,0.0,0.0,0.0]
[1776552853135,68.48,75845.88,1.0,0.0,0.0,0.0]
[1776552858170,68.48,75844.2,1.0,0.0,0.0,0.0]
[1776552864211,68.48,75845.12,1.0,0.0,0.0,0.0]
[1776552870254,68.48,75844.97,1.0,0.0,0.0,0.0]
[1776552871260,68.48,75845.19,1.0,0.0,0.0,0.0]
[1776552876296,68.48,75845.59,1.0,0.0,0.0,0.0]
[1776552881331,68.48,75845.48,1.0,0.0,0.0,0.0]
[1776552888380,68.48,75845.51,1.0,0.0,0.0,0.0]
[1776552893415,68.48,75845.34,1.0,0.0,0.0,0.0]
[1776552900465,68.48,75845.08,1.0,0.0,0.0,0.0]
[1776552911542,68.48,75845.69,1.0,0.0,0.0,0.0]
[1776552916578,68.48,75846.22,1.0,0.0,0.0,0.0]
[1776552926647,68.48,75846.25,1.0,0.0,0.0,0.0]
[1776552933695,68.48,75846.02,1.0,0.0,0.0,0.0]
[1776552943769,68.48,75846.02,1.0,0.0,0.0,0.0]
[1776552952832,68.48,75846.0,1.0,0.0,0.0,0.0]
[1776552960212,68.48,75846.02,1.0,0.0,0.0,0.0]
[1776552967937,68.48,75846.18,1.0,0.0,0.0,0.0]
[1776552978007,68.48,75846.18,1.0,0.0,0.0,0.0]
[1776552983042,68.48,75846.11,1.0,0.0,0.0,0.0]
[1776552996139,68.48,75846.07,1.0,0.0,0.0,0.0]
[1776553004195,68.48,75846.39,1.0,0.0,0.0,0.0]
[1776553013258,68.48,75846.39,1.0,0.0,0.0,0.0]
[1776553018293,68.48,75846.45,1.0,0.0,0.0,0.0]
[1776553023327,68.48,75844.35,1.0,0.0,0.0,0.0]
[1776553028363,68.48,75843.93,1.0,0.0,0.0,0.0]
[1776553034405,68.48,75843.79,1.0,0.0,0.0,0.0]
[1776553039440,68.48,75842.88,1.0,0.0,0.0,0.0]
[1776553044474,68.48,75842.49,1.0,0.0,0.0,0.0]
[1776553048503,68.48,75833.49,1.0,0.0,0.0,0.0]
[1776553053538,68.48,75822.08,1.0,0.0,0.0,0.0]
[1776553059580,68.48,75828.64,1.0,0.0,0.0,0.0]
[1776553064616,68.48,75830.62,1.0,0.0,0.0,0.0]
[1776553068656,68.48,75840.33,1.0,0.0,0.0,0.0]
[1776553069663,68.48,75850.68,1.0,0.0,0.0,0.0]
[1776553072686,68.48,75865.37,1.0,0.0,0.0,0.0]
[1776553077721,68.48,75864.27,1.0,0.0,0.0,0.0]
[1776553082755,68.48,75859.98,1.0,0.0,0.0,0.0]
[1776553087791,68.48,75854.04,1.0,0.0,0.0,0.0]
[1776553092825,68.48,75853.11,1.0,0.0,0.0,0.0]
[1776553098868,68.48,75852.12,1.0,0.0,0.0,0.0]
[1776553106927,68.48,75851.18,1.0,0.0,0.0,0.0]
[1776553115990,68.48,75850.86,1.0,0.0,0.0,0.0]
[1776553122033,68.48,75848.54,1.0,0.0,0.0,0.0]
[1776553130089,68.48,75846.05,1.0,0.0,0.0,0.0]
[1776553138144,68.48,75845.59,1.0,0.0,0.0,0.0]
[1776553143180,68.48,75852.58,1.0,0.0,0.0,0.0]
[1776553147065,68.48,75852.21,1.0,0.0,0.0,0.0]
[1776553147208,68.48,75859.55,1.0,0.0,0.0,0.0]
[1776553152244,68.48,75864.16,1.0,0.0,0.0,0.0]
[1776553157278,68.48,75863.98,1.0,0.0,0.0,0.0]
[1776553171376,68.48,75862.96,1.0,0.0,0.0,0.0]
[1776553177418,68.48,75862.41,1.0,0.0,0.0,0.0]
[1776553182452,68.48,75859.0,1.0,0.0,0.0,0.0]
[1776553185481,68.48,75851.29,1.0,0.0,0.0,0.0]
[1776553190516,68.48,75849.05,1.0,0.0,0.0,0.0]
[1776553192348,68.48,75849.2,1.0,0.0,0.0,0.0]
[1776553197565,68.48,75850.01,1.0,0.0,0.0,0.0]
[1776553201593,68.48,75859.43,1.0,0.0,0.0,0.0]
[1776553206629,68.48,75859.2,1.0,0.0,0.0,0.0]
[1776553211664,68.48,75858.25,1.0,0.0,0.0,0.0]
[1776553216699,68.48,75858.14,1.0,0.0,0.0,0.0]
[1776553222741,68.48,75858.34,1.0,0.0,0.0,0.0]
[1776553227776,68.48,75858.34,1.0,0.0,0.0,0.0]
[1776553231803,68.48,75858.23,1.0,0.0,0.0,0.0]
[1776553235832,68.48,75850.43,1.0,0.0,0.0,0.0]
[1776553240867,68.48,75847.5,1.0,0.0,0.0,0.0]
[1776553247916,68.48,75849.58,1.0,0.0,0.0,0.0]
[1776553253971,68.48,75852.23,1.0,0.0,0.0,0.0]
[1776553259006,68.48,75852.82,1.0,0.0,0.0,0.0]
[1776553265052,68.48,75851.94,1.0,0.0,0.0,0.0]
[1776553270154,68.48,75851.62,1.0,0.0,0.0,0.0]
[1776553277204,68.48,75851.79,1.0,0.0,0.0,0.0]
[1776553282239,68.48,75851.82,1.0,0.0,0.0,0.0]
[1776553287273,68.48,75854.55,1.0,0.0,0.0,0.0]
[1776553291302,68.48,75854.55,1.0,0.0,0.0,0.0]
[1776553296337,68.48,75854.56,1.0,0.0,0.0,0.0]
[1776553302379,68.48,75854.57,1.0,0.0,0.0,0.0]
[1776553311376,68.48,75855.08,1.0,0.0,0.0,0.0]
[1776553316478,68.48,75860.08,1.0,0.0,0.0,0.0]
[1776553321513,68.48,75861.53,1.0,0.0,0.0,0.0]
[1776553327555,68.48,75861.81,1.0,0.0,0.0,0.0]
[1776553332590,68.48,75861.81,1.0,0.0,0.0,0.0]
[1776553338635,68.48,75861.51,1.0,0.0,0.0,0.0]
[1776553343670,68.48,75861.54,1.0,0.0,0.0,0.0]
[1776553348705,68.48,75863.72,1.0,0.0,0.0,0.0]
[1776553352733,68.48,75863.32,1.0,0.0,0.0,0.0]
[1776553360789,68.48,75862.2,1.0,0.0,0.0,0.0]
[1776553367838,68.48,75862.31,1.0,0.0,0.0,0.0]
[1776553372873,68.48,75862.63,1.0,0.0,0.0,0.0]
[1776553377908,68.48,75863.08,1.0,0.0,0.0,0.0]
[1776553380929,68.48,75871.72,1.0,0.0,0.0,0.0]
[1776553383637,68.48,75871.08,1.0,0.0,0.0,0.0]
[1776553388985,68.48,75871.24,1.0,0.0,0.0,0.0]
[1776553396036,68.48,75871.8,1.0,0.0,0.0,0.0]
[1776553402078,68.48,75871.66,1.0,0.0,0.0,0.0]
[1776553408120,68.48,75868.88,1.0,0.0,0.0,0.0]
[1776553412148,68.48,75868.38,1.0,0.0,0.0,0.0]
[1776553418191,68.48,75868.58,1.0,0.0,0.0,0.0]
[1776553425240,68.48,75869.34,1.0,0.0,0.0,0.0]
[1776553430365,68.48,75875.77,1.0,0.0,0.0,0.0]
[1776553436317,68.48,75882.44,1.0,0.0,0.0,0.0]
[1776553441352,68.48,75886.32,1.0,0.0,0.0,0.0]
[1776553446387,68.48,75884.27,1.0,0.0,0.0,0.0]
[1776553450416,68.48,75896.65,1.0,0.0,0.0,0.0]
[1776553455451,68.48,75896.49,1.0,0.0,0.0,0.0]
[1776553459479,68.48,75888.98,1.0,0.0,0.0,0.0]
[1776553464514,68.48,75885.65,1.0,0.0,0.0,0.0]
[1776553469550,68.48,75888.89,1.0,0.0,0.0,0.0]
[1776553471565,68.48,75888.95,1.0,0.0,0.0,0.0]
[1776553477609,68.48,75888.68,1.0,0.0,0.0,0.0]
[1776553482644,68.48,75890.81,1.0,0.0,0.0,0.0]
[1776553489696,68.48,75891.2,1.0,0.0,0.0,0.0]
[1776553494731,68.48,75890.82,1.0,0.0,0.0,0.0]
[1776553505810,68.48,75890.89,1.0,0.0,0.0,0.0]
[1776553517900,68.48,75891.17,1.0,0.0,0.0,0.0]
[1776553519914,68.48,75879.78,1.0,0.0,0.0,0.0]
[1776553533005,68.48,75878.88,1.0,0.0,0.0,0.0]
[1776553542068,68.48,75878.28,1.0,0.0,0.0,0.0]
[1776553547103,68.48,75878.03,1.0,0.0,0.0,0.0]
[1776553552138,68.48,75878.34,1.0,0.0,0.0,0.0]
[1776553562209,68.48,75878.34,1.0,0.0,0.0,0.0]
[1776553567246,68.48,75878.27,1.0,0.0,0.0,0.0]
[1776553572583,68.48,75878.27,1.0,0.0,0.0,0.0]
[1776553580337,68.48,75874.69,1.0,0.0,0.0,0.0]
[1776553585372,68.48,75881.36,1.0,0.0,0.0,0.0]
[1776553590407,68.48,75881.61,1.0,0.0,0.0,0.0]
[1776553592422,68.48,75881.63,1.0,0.0,0.0,0.0]
[1776553603500,68.48,75883.01,1.0,0.0,0.0,0.0]
[1776553608535,68.48,75883.17,1.0,0.0,0.0,0.0]
[1776553613570,68.48,75885.5,1.0,0.0,0.0,0.0]
[1776553618606,68.48,75886.14,1.0,0.0,0.0,0.0]
[1776553623641,68.48,75887.72,1.0,0.0,0.0,0.0]
[1776553631698,68.48,75887.83,1.0,0.0,0.0,0.0]
[1776553637740,68.48,75889.29,1.0,0.0,0.0,0.0]
[1776553642775,68.48,75894.07,1.0,0.0,0.0,0.0]
[1776553647810,68.48,75896.74,1.0,0.0,0.0,0.0]
[1776553652845,68.48,75897.38,1.0,0.0,0.0,0.0]
[1776553657880,68.48,75897.27,1.0,0.0,0.0,0.0]
[1776553664929,68.48,75897.35,1.0,0.0,0.0,0.0]
[1776553669964,68.48,75896.28,1.0,0.0,0.0,0.0]
[1776553673261,68.48,75914.76,1.0,0.0,0.0,0.0]
[1776553674116,68.48,75906.01,1.0,0.0,0.0,0.0]
[1776553675006,68.48,75892.84,1.0,0.0,0.0,0.0]
[1776553680043,68.48,75886.05,1.0,0.0,0.0,0.0]
[1776553685077,68.48,75882.62,1.0,0.0,0.0,0.0]
[1776553688099,68.48,75875.84,1.0,0.0,0.0,0.0]
[1776553694141,68.48,75874.59,1.0,0.0,0.0,0.0]
[1776553698352,68.48,75874.52,1.0,0.0,0.0,0.0]
[1776553699257,68.48,75874.52,1.0,0.0,0.0,0.0]
[1776553703204,68.48,75882.36,1.0,0.0,0.0,0.0]
[1776553710253,68.48,75884.17,1.0,0.0,0.0,0.0]
[1776553712267,68.48,75884.24,1.0,0.0,0.0,0.0]
[1776553717302,68.48,75885.09,1.0,0.0,0.0,0.0]
[1776553722337,68.48,75882.53,1.0,0.0,0.0,0.0]
[1776553727372,68.48,75879.5,1.0,0.0,0.0,0.0]
[1776553732406,68.48,75885.66,1.0,0.0,0.0,0.0]
[1776553737442,68.48,75887.21,1.0,0.0,0.0,0.0]
[1776553743485,68.48,75888.32,1.0,0.0,0.0,0.0]
[1776553753555,68.48,75888.24,1.0,0.0,0.0,0.0]
[1776553760603,68.48,75886.41,1.0,0.0,0.0,0.0]
[1776553761611,68.48,75877.18,1.0,0.0,0.0,0.0]
[1776553766646,68.48,75876.39,1.0,0.0,0.0,0.0]
[1776553775709,68.48,75876.65,1.0,0.0,0.0,0.0]
[1776553783765,68.48,75877.45,1.0,0.0,0.0,0.0]
[1776553791821,68.48,75877.69,1.0,0.0,0.0,0.0]
[1776553796856,68.48,75876.87,1.0,0.0,0.0,0.0]
[1776553801891,68.48,75876.91,1.0,0.0,0.0,0.0]
[1776553806937,68.48,75876.89,1.0,0.0,0.0,0.0]
[1776553812969,68.48,75875.41,1.0,0.0,0.0,0.0]
[1776553813976,68.48,75867.81,1.0,0.0,0.0,0.0]
[1776553819011,68.48,75859.98,1.0,0.0,0.0,0.0]
[1776553825056,68.48,75858.15,1.0,0.0,0.0,0.0]
[1776553832106,68.48,75858.31,1.0,0.0,0.0,0.0]
[1776553836134,68.48,75865.3,1.0,0.0,0.0,0.0]
[1776553843183,68.48,75865.14,1.0,0.0,0.0,0.0]
[1776553848218,68.48,75869.63,1.0,0.0,0.0,0.0]
[1776553853253,68.48,75871.43,1.0,0.0,0.0,0.0]
[1776553859295,68.48,75870.69,1.0,0.0,0.0,0.0]
[1776553864330,68.48,75865.63,1.0,0.0,0.0,0.0]
[1776553872386,68.48,75862.09,1.0,0.0,0.0,0.0]
[1776553877421,68.48,75861.03,1.0,0.0,0.0,0.0]
[1776553881449,68.48,75854.06,1.0,0.0,0.0,0.0]
[1776553887490,68.48,75853.95,1.0,0.0,0.0,0.0]
[1776553891518,68.48,75853.26,1.0,0.0,0.0,0.0]
[1776553896554,68.48,75859.29,1.0,0.0,0.0,0.0]
[1776553901589,68.48,75863.72,1.0,0.0,0.0,0.0]
[1776553912666,68.48,75864.03,1.0,0.0,0.0,0.0]
[1776553917700,68.48,75867.13,1.0,0.0,0.0,0.0]
[1776553923743,68.48,75867.22,1.0,0.0,0.0,0.0]
[1776553928778,68.48,75870.04,1.0,0.0,0.0,0.0]
[1776553934611,68.48,75870.32,1.0,0.0,0.0,0.0]
[1776553940863,68.48,75871.2,1.0,0.0,0.0,0.0]
[1776553946905,68.48,75870.95,1.0,0.0,0.0,0.0]
[1776553951940,68.48,75870.92,1.0,0.0,0.0,0.0]
[1776553959996,68.48,75870.91,1.0,0.0,0.0,0.0]
[1776553969519,68.48,75871.53,1.0,0.0,0.0,0.0]
[1776553977115,68.48,75874.57,1.0,0.0,0.0,0.0]
[1776553983156,68.48,75874.95,1.0,0.0,0.0,0.0]
[1776553988192,68.48,75875.16,1.0,0.0,0.0,0.0]
[1776553993227,68.48,75875.4,1.0,0.0,0.0,0.0]
[1776553999269,68.48,75875.09,1.0,0.0,0.0,0.0]
[1776554004304,68.48,75875.09,1.0,0.0,0.0,0.0]
[1776554017396,68.48,75874.71,1.0,0.0,0.0,0.0]
[1776554022431,68.48,75871.28,1.0,0.0,0.0,0.0]
[1776554032501,68.48,75870.92,1.0,0.0,0.0,0.0]
[1776554043578,68.48,75870.65,1.0,0.0,0.0,0.0]
[1776554057676,68.48,75870.61,1.0,0.0,0.0,0.0]
[1776554063720,68.48,75872.65,1.0,0.0,0.0,0.0]
[1776554070770,68.48,75872.58,1.0,0.0,0.0,0.0]
[1776554075805,68.48,75872.44,1.0,0.0,0.0,0.0]
[1776554080841,68.48,75872.58,1.0,0.0,0.0,0.0]
[1776554086883,68.48,75869.37,1.0,0.0,0.0,0.0]
[1776554087890,68.48,75859.35,1.0,0.0,0.0,0.0]
[1776554092925,68.48,75858.02,1.0,0.0,0.0,0.0]
[1776554100981,68.48,75861.08,1.0,0.0,0.0,0.0]
[1776554108030,68.48,75860.57,1.0,0.0,0.0,0.0]
[1776554112058,68.48,75868.26,1.0,0.0,0.0,0.0]
[1776554117092,68.48,75872.83,1.0,0.0,0.0,0.0]
[1776554122128,68.48,75875.57,1.0,0.0,0.0,0.0]
[1776554127163,68.48,75878.81,1.0,0.0,0.0,0.0]
[1776554131190,68.48,75879.34,1.0,0.0,0.0,0.0]
[1776554136226,68.48,75881.93,1.0,0.0,0.0,0.0]
[1776554141261,68.48,75881.51,1.0,0.0,0.0,0.0]
[1776554146296,68.48,75881.3,1.0,0.0,0.0,0.0]
[1776554155358,68.48,75879.84,1.0,0.0,0.0,0.0]
[1776554160393,68.48,75879.13,1.0,0.0,0.0,0.0]
[1776554167442,68.48,75878.67,1.0,0.0,0.0,0.0]
[1776554173485,68.48,75878.76,1.0,0.0,0.0,0.0]
[1776554175355,68.48,75878.73,1.0,0.0,0.0,0.0]
[1776554180536,68.48,75878.66,1.0,0.0,0.0,0.0]
[1776554185570,68.48,75878.6,1.0,0.0,0.0,0.0]
[1776554190606,68.48,75878.8,1.0,0.0,0.0,0.0]
[1776554191613,68.48,75878.91,1.0,0.0,0.0,0.0]
[1776554197654,68.48,75881.32,1.0,0.0,0.0,0.0]
[1776554202693,68.48,75883.3,1.0,0.0,0.0,0.0]
[1776554207729,68.48,75883.19,1.0,0.0,0.0,0.0]
[1776554212764,68.48,75882.39,1.0,0.0,0.0,0.0]
[1776554217798,68.48,75882.43,1.0,0.0,0.0,0.0]
[1776554222109,68.48,75882.5,1.0,0.0,0.0,0.0]
[1776554232904,68.48,75882.26,1.0,0.0,0.0,0.0]
[1776554237939,68.48,75882.19,1.0,0.0,0.0,0.0]
[1776554243981,68.48,75882.23,1.0,0.0,0.0,0.0]
[1776554249018,68.48,75881.93,1.0,0.0,0.0,0.0]
[1776554251032,68.48,75882.3,1.0,0.0,0.0,0.0]
[1776554256067,68.48,75882.27,1.0,0.0,0.0,0.0]
[1776554261102,68.48,75882.29,1.0,0.0,0.0,0.0]
[1776554266137,68.48,75881.95,1.0,0.0,0.0,0.0]
[1776554271174,68.48,75880.6,1.0,0.0,0.0,0.0]
[1776554277215,68.48,75880.78,1.0,0.0,0.0,0.0]
[1776554284264,68.48,75880.74,1.0,0.0,0.0,0.0]
[1776554289299,68.48,75880.7,1.0,0.0,0.0,0.0]
[1776554294333,68.48,75882.98,1.0,0.0,0.0,0.0]
[1776554299369,68.48,75882.94,1.0,0.0,0.0,0.0]
[1776554305411,68.48,75881.82,1.0,0.0,0.0,0.0]
[1776554312464,68.48,75860.71,1.0,0.0,0.0,0.0]
[1776554318505,68.48,75857.04,1.0,0.0,0.0,0.0]
[1776554324547,68.48,75855.57,1.0,0.0,0.0,0.0]
[1776554330596,68.48,75855.34,1.0,0.0,0.0,0.0]
[1776554338652,68.48,75856.36,1.0,0.0,0.0,0.0]
[1776554343687,68.48,75856.36,1.0,0.0,0.0,0.0]
[1776554355771,68.48,75856.36,1.0,0.0,0.0,0.0]
[1776554360805,68.48,75856.33,1.0,0.0,0.0,0.0]
[1776554365841,68.48,75856.29,1.0,0.0,0.0,0.0]
[1776554370877,68.48,75856.33,1.0,0.0,0.0,0.0]
[1776554372891,68.48,75856.29,1.0,0.0,0.0,0.0]
[1776554377926,68.48,75856.29,1.0,0.0,0.0,0.0]
[1776554382961,68.48,75855.45,1.0,0.0,0.0,0.0]
[1776554384975,68.48,75847.67,1.0,0.0,0.0,0.0]
[1776554390017,68.48,75851.55,1.0,0.0,0.0,0.0]
[1776554399080,68.48,75854.23,1.0,0.0,0.0,0.0]
[1776554404115,68.48,75853.89,1.0,0.0,0.0,0.0]
[1776554409151,68.48,75852.11,1.0,0.0,0.0,0.0]
[1776554420233,68.48,75850.85,1.0,0.0,0.0,0.0]
[1776554431310,68.48,75850.65,1.0,0.0,0.0,0.0]
[1776554441380,68.48,75850.65,1.0,0.0,0.0,0.0]
[1776554451450,68.48,75850.65,1.0,0.0,0.0,0.0]
[1776554456486,68.48,75855.39,1.0,0.0,0.0,0.0]
[1776554461521,68.48,75857.0,1.0,0.0,0.0,0.0]
[1776554466558,68.48,75857.52,1.0,0.0,0.0,0.0]
[1776554473607,68.48,75857.54,1.0,0.0,0.0,0.0]
[1776554480656,68.48,75857.61,1.0,0.0,0.0,0.0]
[1776554485691,68.48,75857.47,1.0,0.0,0.0,0.0]
[1776554490725,68.48,75857.54,1.0,0.0,0.0,0.0]
[1776554491732,68.48,75857.61,1.0,0.0,0.0,0.0]
[1776554496768,68.48,75862.02,1.0,0.0,0.0,0.0]
[1776554501803,68.48,75863.75,1.0,0.0,0.0,0.0]
[1776554508852,68.48,75863.86,1.0,0.0,0.0,0.0]
[1776554514894,68.48,75863.89,1.0,0.0,0.0,0.0]
[1776554520936,68.48,75863.94,1.0,0.0,0.0,0.0]
[1776554529999,68.48,75864.09,1.0,0.0,0.0,0.0]
[1776554537048,68.48,75863.95,1.0,0.0,0.0,0.0]
[1776554548125,68.48,75864.09,1.0,0.0,0.0,0.0]
[1776554558195,68.48,75864.09,1.0,0.0,0.0,0.0]
[1776554563229,68.48,75867.47,1.0,0.0,0.0,0.0]
[1776554568265,68.48,75867.61,1.0,0.0,0.0,0.0]
[1776554574307,68.48,75867.47,1.0,0.0,0.0,0.0]
[1776554585386,68.48,75867.35,1.0,0.0,0.0,0.0]
[1776554590422,68.48,75867.03,1.0,0.0,0.0,0.0]
[1776554595456,68.48,75866.37,1.0,0.0,0.0,0.0]
[1776554602505,68.48,75866.33,1.0,0.0,0.0,0.0]
[1776554605308,68.48,75866.37,1.0,0.0,0.0,0.0]
[1776554615663,68.48,75867.04,1.0,0.0,0.0,0.0]
[1776554615708,68.48,75867.04,1.0,0.0,0.0,0.0]
[1776554622649,68.48,75860.96,1.0,0.0,0.0,0.0]
[1776554627684,68.48,75860.76,1.0,0.0,0.0,0.0]
[1776554633726,68.48,75859.12,1.0,0.0,0.0,0.0]
[1776554641782,68.48,75860.35,1.0,0.0,0.0,0.0]
[1776554646817,68.48,75862.37,1.0,0.0,0.0,0.0]
[1776554651335,68.48,75862.83,1.0,0.0,0.0,0.0]
[1776554657894,68.48,75867.63,1.0,0.0,0.0,0.0]
[1776554662929,68.48,75868.67,1.0,0.0,0.0,0.0]
[1776554665950,68.48,75875.43,1.0,0.0,0.0,0.0]
[1776554670985,68.48,75875.78,1.0,0.0,0.0,0.0]
[1776554671992,68.48,75875.88,1.0,0.0,0.0,0.0]
[1776554677027,68.48,75875.81,1.0,0.0,0.0,0.0]
[1776554682061,68.48,75875.8,1.0,0.0,0.0,0.0]
[1776554687097,68.48,75875.83,1.0,0.0,0.0,0.0]
[1776554693139,68.48,75875.92,1.0,0.0,0.0,0.0]
[1776554698174,68.48,75876.74,1.0,0.0,0.0,0.0]
[1776554706233,68.48,75876.8,1.0,0.0,0.0,0.0]
[1776554712280,68.48,75862.59,1.0,0.0,0.0,0.0]
[1776554713284,68.48,75838.87,1.0,0.0,0.0,0.0]
[1776554715299,68.48,75846.97,1.0,0.0,0.0,0.0]
[1776554717313,68.48,75855.88,1.0,0.0,0.0,0.0]
[1776554723354,68.48,75857.04,1.0,0.0,0.0,0.0]
[1776554728390,68.48,75859.55,1.0,0.0,0.0,0.0]
[1776554731411,68.48,75862.53,1.0,0.0,0.0,0.0]
[1776554737453,68.48,75861.81,1.0,0.0,0.0,0.0]
[1776554743495,68.48,75861.59,1.0,0.0,0.0,0.0]
[1776554750544,68.48,75861.49,1.0,0.0,0.0,0.0]
[1776554756586,68.48,75862.13,1.0,0.0,0.0,0.0]
[1776554761624,68.48,75863.33,1.0,0.0,0.0,0.0]
[1776554766659,68.48,75865.67,1.0,0.0,0.0,0.0]
[1776554771694,68.48,75865.43,1.0,0.0,0.0,0.0]
[1776554777737,68.48,75865.43,1.0,0.0,0.0,0.0]
[1776554782771,68.48,75865.5,1.0,0.0,0.0,0.0]
[1776554787807,68.48,75865.5,1.0,0.0,0.0,0.0]
[1776554792842,68.48,75865.53,1.0,0.0,0.0,0.0]
[1776554797877,68.48,75865.57,1.0,0.0,0.0,0.0]
[1776554802912,68.48,75865.73,1.0,0.0,0.0,0.0]
[1776554808953,68.48,75865.9,1.0,0.0,0.0,0.0]
[1776554813989,68.48,75866.79,1.0,0.0,0.0,0.0]
[1776554819024,68.48,75866.72,1.0,0.0,0.0,0.0]
[1776554824060,68.48,75866.87,1.0,0.0,0.0,0.0]
[1776554831109,68.48,75866.79,1.0,0.0,0.0,0.0]
[1776554836144,68.48,75866.79,1.0,0.0,0.0,0.0]
[1776554841179,68.48,75866.72,1.0,0.0,0.0,0.0]
[1776554847221,68.48,75865.26,1.0,0.0,0.0,0.0]
[1776554854270,68.48,75860.16,1.0,0.0,0.0,0.0]
[1776554861248,68.48,75859.61,1.0,0.0,0.0,0.0]
[1776554869375,68.48,75859.64,1.0,0.0,0.0,0.0]
[1776554876424,68.48,75859.82,1.0,0.0,0.0,0.0]
[1776554883473,68.48,75857.69,1.0,0.0,0.0,0.0]
[1776554889515,68.48,75857.66,1.0,0.0,0.0,0.0]
[1776554894550,68.48,75857.66,1.0,0.0,0.0,0.0]
[1776554900592,68.48,75857.58,1.0,0.0,0.0,0.0]
[1776554905626,68.48,75857.62,1.0,0.0,0.0,0.0]
[1776554910661,68.48,75858.64,1.0,0.0,0.0,0.0]
[1776554911669,68.48,75865.88,1.0,0.0,0.0,0.0]
[1776554917713,68.48,75865.62,1.0,0.0,0.0,0.0]
[1776554924763,68.48,75865.58,1.0,0.0,0.0,0.0]
[1776554929798,68.48,75865.51,1.0,0.0,0.0,0.0]
[1776554943896,68.48,75867.51,1.0,0.0,0.0,0.0]
[1776554950944,68.48,75867.18,1.0,0.0,0.0,0.0]
[1776554955979,68.48,75867.19,1.0,0.0,0.0,0.0]
[1776554961583,68.48,75867.19,1.0,0.0,0.0,0.0]
[1776554971086,68.48,75867.22,1.0,0.0,0.0,0.0]
[1776554973100,68.48,75858.06,1.0,0.0,0.0,0.0]
[1776554978139,68.48,75854.78,1.0,0.0,0.0,0.0]
[1776554988210,68.48,75854.78,1.0,0.0,0.0,0.0]
[1776554995259,68.48,75854.85,1.0,0.0,0.0,0.0]
[1776554998279,68.48,75848.14,1.0,0.0,0.0,0.0]
[1776555003314,68.48,75845.73,1.0,0.0,0.0,0.0]
[1776555009357,68.48,75845.79,1.0,0.0,0.0,0.0]
[1776555020434,68.48,75843.6,1.0,0.0,0.0,0.0]
[1776555030504,68.48,75843.6,1.0,0.0,0.0,0.0]
[1776555036545,68.48,75843.67,1.0,0.0,0.0,0.0]
[1776555038562,68.48,75825.05,1.0,0.0,0.0,0.0]
[1776555044604,68.48,75825.67,1.0,0.0,0.0,0.0]
[1776555049639,68.48,75825.63,1.0,0.0,0.0,0.0]
[1776555054674,68.48,75827.26,1.0,0.0,0.0,0.0]
[1776555059709,68.48,75826.48,1.0,0.0,0.0,0.0]
[1776555065751,68.48,75824.9,1.0,0.0,0.0,0.0]
[1776555070786,68.48,75821.17,1.0,0.0,0.0,0.0]
[1776555075821,68.48,75817.7,1.0,0.0,0.0,0.0]
[1776555080855,68.48,75810.5,1.0,0.0,0.0,0.0]
[1776555085892,68.48,75804.81,1.0,0.0,0.0,0.0]
[1776555092942,68.48,75804.67,1.0,0.0,0.0,0.0]
[1776555096970,68.48,75813.24,1.0,0.0,0.0,0.0]
[1776555103012,68.48,75809.64,1.0,0.0,0.0,0.0]
[1776555108047,68.48,75804.58,1.0,0.0,0.0,0.0]
[1776555113082,68.48,75804.46,1.0,0.0,0.0,0.0]
[1776555121138,68.48,75802.91,1.0,0.0,0.0,0.0]
[1776555127180,68.48,75803.17,1.0,0.0,0.0,0.0]
[1776555133222,68.48,75803.09,1.0,0.0,0.0,0.0]
[1776555140273,68.48,75802.97,1.0,0.0,0.0,0.0]
[1776555145883,68.48,75802.97,1.0,0.0,0.0,0.0]
[1776555151350,68.48,75802.93,1.0,0.0,0.0,0.0]
[1776555156389,68.48,75802.97,1.0,0.0,0.0,0.0]
[1776555162431,68.48,75802.93,1.0,0.0,0.0,0.0]
[1776555169480,68.48,75802.85,1.0,0.0,0.0,0.0]
[1776555177536,68.48,75802.9,1.0,0.0,0.0,0.0]
[1776555183577,68.48,75806.12,1.0,0.0,0.0,0.0]
[1776555188613,68.48,75805.55,1.0,0.0,0.0,0.0]
[1776555196669,68.48,75806.08,1.0,0.0,0.0,0.0]
[1776555199690,68.48,75798.14,1.0,0.0,0.0,0.0]
[1776555203717,68.48,75791.42,1.0,0.0,0.0,0.0]
[1776555208753,68.48,75788.29,1.0,0.0,0.0,0.0]
[1776555211775,68.48,75787.93,1.0,0.0,0.0,0.0]
[1776555216812,68.48,75784.95,1.0,0.0,0.0,0.0]
[1776555221847,68.48,75779.62,1.0,0.0,0.0,0.0]
[1776555226882,68.48,75781.54,1.0,0.0,0.0,0.0]
[1776555231917,68.48,75782.19,1.0,0.0,0.0,0.0]
[1776555236951,68.48,75782.01,1.0,0.0,0.0,0.0]
[1776555241987,68.48,75785.59,1.0,0.0,0.0,0.0]
[1776555247022,68.48,75793.98,1.0,0.0,0.0,0.0]
[1776555252057,68.48,75798.59,1.0,0.0,0.0,0.0]
[1776555257093,68.48,75801.22,1.0,0.0,0.0,0.0]
[1776555262128,68.48,75801.31,1.0,0.0,0.0,0.0]
[1776555267163,68.48,75798.97,1.0,0.0,0.0,0.0]
[1776555272198,68.48,75799.11,1.0,0.0,0.0,0.0]
[1776555277233,68.48,75799.07,1.0,0.0,0.0,0.0]
[1776555282268,68.48,75799.03,1.0,0.0,0.0,0.0]
[1776555288310,68.48,75798.51,1.0,0.0,0.0,0.0]
[1776555295359,68.48,75798.51,1.0,0.0,0.0,0.0]
[1776555302408,68.48,75798.52,1.0,0.0,0.0,0.0]
[1776555307443,68.48,75798.52,1.0,0.0,0.0,0.0]
[1776555312478,68.48,75799.94,1.0,0.0,0.0,0.0]
[1776555317513,68.48,75798.13,1.0,0.0,0.0,0.0]
[1776555322548,68.48,75797.36,1.0,0.0,0.0,0.0]
[1776555328590,68.48,75796.38,1.0,0.0,0.0,0.0]
[1776555333625,68.48,75798.19,1.0,0.0,0.0,0.0]
[1776555336645,68.48,75776.32,1.0,0.0,0.0,0.0]
[1776555338660,68.48,75769.67,1.0,0.0,0.0,0.0]
[1776555340674,68.48,75761.6,1.0,0.0,0.0,0.0]
[1776555345708,68.48,75767.55,1.0,0.0,0.0,0.0]
[1776555350744,68.48,75766.77,1.0,0.0,0.0,0.0]
[1776555357793,68.48,75768.93,1.0,0.0,0.0,0.0]
[1776555367863,68.48,75767.99,1.0,0.0,0.0,0.0]
[1776555372898,68.48,75767.33,1.0,0.0,0.0,0.0]
[1776555377933,68.48,75767.15,1.0,0.0,0.0,0.0]
[1776555382969,68.48,75766.62,1.0,0.0,0.0,0.0]
[1776555388006,68.48,75764.64,1.0,0.0,0.0,0.0]
[1776555391025,68.48,75764.56,1.0,0.0,0.0,0.0]
[1776555398075,68.48,75758.19,1.0,0.0,0.0,0.0]
[1776555403111,68.48,75763.23,1.0,0.0,0.0,0.0]
[1776555408146,68.48,75771.06,1.0,0.0,0.0,0.0]
[1776555413181,68.48,75779.18,1.0,0.0,0.0,0.0]
[1776555418216,68.48,75780.83,1.0,0.0,0.0,0.0]
[1776555423250,68.48,75780.86,1.0,0.0,0.0,0.0]
[1776555430076,68.48,75780.86,1.0,0.0,0.0,0.0]
[1776555435335,68.48,75780.75,1.0,0.0,0.0,0.0]
[1776555441555,68.48,75780.75,1.0,0.0,0.0,0.0]
[1776555448427,68.48,75780.72,1.0,0.0,0.0,0.0]
[1776555451449,68.48,75778.45,1.0,0.0,0.0,0.0]
[1776555457011,68.48,75778.45,1.0,0.0,0.0,0.0]
[1776555462526,68.48,75775.19,1.0,0.0,0.0,0.0]
[1776555473604,68.48,75775.12,1.0,0.0,0.0,0.0]
[1776555484681,68.48,75775.11,1.0,0.0,0.0,0.0]
[1776555490723,68.48,75775.03,1.0,0.0,0.0,0.0]
[1776555497772,68.48,75770.37,1.0,0.0,0.0,0.0]
[1776555502807,68.48,75769.32,1.0,0.0,0.0,0.0]
[1776555508849,68.48,75768.57,1.0,0.0,0.0,0.0]
[1776555511870,68.48,75768.17,1.0,0.0,0.0,0.0]
[1776555516905,68.48,75765.04,1.0,0.0,0.0,0.0]
[1776555522948,68.48,75764.66,1.0,0.0,0.0,0.0]
[1776555527983,68.48,75759.18,1.0,0.0,0.0,0.0]
[1776555534025,68.48,75756.01,1.0,0.0,0.0,0.0]
[1776555540068,68.48,75758.9,1.0,0.0,0.0,0.0]
[1776555545103,68.48,75755.36,1.0,0.0,0.0,0.0]
[1776555550138,68.48,75751.51,1.0,0.0,0.0,0.0]
[1776555555173,68.48,75751.33,1.0,0.0,0.0,0.0]
[1776555560208,68.48,75741.43,1.0,0.0,0.0,0.0]
[1776555566250,68.48,75737.2,1.0,0.0,0.0,0.0]
[1776555571285,68.48,75735.02,1.0,0.0,0.0,0.0]
[1776555576320,68.48,75734.88,1.0,0.0,0.0,0.0]
[1776555581354,68.48,75735.8,1.0,0.0,0.0,0.0]
[1776555589413,68.48,75735.91,1.0,0.0,0.0,0.0]
[1776555595455,68.48,75735.66,1.0,0.0,0.0,0.0]
[1776555601497,68.48,75744.96,1.0,0.0,0.0,0.0]
[1776555606415,68.48,75745.97,1.0,0.0,0.0,0.0]
[1776555606997,68.48,75745.97,1.0,0.0,0.0,0.0]
[1776555612574,68.48,75747.35,1.0,0.0,0.0,0.0]
[1776555618616,68.48,75747.29,1.0,0.0,0.0,0.0]
[1776555620630,68.48,75765.57,1.0,0.0,0.0,0.0]
[1776555626671,68.48,75765.97,1.0,0.0,0.0,0.0]
[1776555635156,68.48,75766.51,1.0,0.0,0.0,0.0]
[1776555635251,68.48,75766.44,1.0,0.0,0.0,0.0]
[1776555643810,68.48,75767.74,1.0,0.0,0.0,0.0]
[1776555644798,68.48,75786.85,1.0,0.0,0.0,0.0]
[1776555649834,68.48,75794.05,1.0,0.0,0.0,0.0]
[1776555655877,68.48,75793.91,1.0,0.0,0.0,0.0]
[1776555663933,68.48,75793.69,1.0,0.0,0.0,0.0]
[1776555669975,68.48,75793.62,1.0,0.0,0.0,0.0]
[1776555677024,68.48,75793.62,1.0,0.0,0.0,0.0]
[1776555686724,68.48,75793.66,1.0,0.0,0.0,0.0]
[1776555695150,68.48,75794.71,1.0,0.0,0.0,0.0]
[1776555702199,68.48,75794.71,1.0,0.0,0.0,0.0]
[1776555707234,68.48,75794.7,1.0,0.0,0.0,0.0]
[1776555713276,68.48,75791.88,1.0,0.0,0.0,0.0]
[1776555720324,68.48,75791.7,1.0,0.0,0.0,0.0]
[1776555724353,68.48,75784.29,1.0,0.0,0.0,0.0]
[1776555730395,68.48,75783.99,1.0,0.0,0.0,0.0]
[1776555739458,68.48,75783.78,1.0,0.0,0.0,0.0]
[1776555750535,68.48,75783.74,1.0,0.0,0.0,0.0]
[1776555753867,68.48,75783.74,1.0,0.0,0.0,0.0]
[1776555765642,68.48,75783.78,1.0,0.0,0.0,0.0]
[1776555770678,68.48,75782.82,1.0,0.0,0.0,0.0]
[1776555781755,68.48,75782.86,1.0,0.0,0.0,0.0]
[1776555786790,68.48,75787.06,1.0,0.0,0.0,0.0]
[1776555791825,68.48,75793.31,1.0,0.0,0.0,0.0]
[1776555796860,68.48,75795.45,1.0,0.0,0.0,0.0]
[1776555802902,68.48,75795.63,1.0,0.0,0.0,0.0]
[1776555807937,68.48,75794.59,1.0,0.0,0.0,0.0]
[1776555812973,68.48,75794.3,1.0,0.0,0.0,0.0]
[1776555821030,68.48,75795.54,1.0,0.0,0.0,0.0]
[1776555827075,68.48,75796.73,1.0,0.0,0.0,0.0]
[1776555833117,68.48,75796.93,1.0,0.0,0.0,0.0]
[1776555838152,68.48,75796.56,1.0,0.0,0.0,0.0]
[1776555843187,68.48,75796.09,1.0,0.0,0.0,0.0]
[1776555850235,68.48,75795.78,1.0,0.0,0.0,0.0]
[1776555855271,68.48,75795.63,1.0,0.0,0.0,0.0]
[1776555860306,68.48,75795.6,1.0,0.0,0.0,0.0]
[1776555867356,68.48,75796.52,1.0,0.0,0.0,0.0]
[1776555872391,68.48,75796.92,1.0,0.0,0.0,0.0]
[1776555878433,68.48,75796.82,1.0,0.0,0.0,0.0]
[1776555883468,68.48,75796.78,1.0,0.0,0.0,0.0]
[1776555888503,68.48,75791.46,1.0,0.0,0.0,0.0]
[1776555895552,68.48,75790.64,1.0,0.0,0.0,0.0]
[1776555898573,68.48,75783.59,1.0,0.0,0.0,0.0]
[1776555904615,68.48,75785.1,1.0,0.0,0.0,0.0]
[1776555909650,68.48,75784.85,1.0,0.0,0.0,0.0]
[1776555914685,68.48,75785.3,1.0,0.0,0.0,0.0]
[1776555920727,68.48,75785.37,1.0,0.0,0.0,0.0]
[1776555925761,68.48,75785.3,1.0,0.0,0.0,0.0]
[1776555930797,68.48,75783.61,1.0,0.0,0.0,0.0]
[1776555931804,68.48,75783.01,1.0,0.0,0.0,0.0]
[1776555936839,68.48,75779.16,1.0,0.0,0.0,0.0]
[1776555942881,68.48,75777.72,1.0,0.0,0.0,0.0]
[1776555947916,68.48,75776.92,1.0,0.0,0.0,0.0]
[1776555952951,68.48,75776.86,1.0,0.0,0.0,0.0]
[1776555957986,68.48,75778.09,1.0,0.0,0.0,0.0]
[1776555964028,68.48,75777.07,1.0,0.0,0.0,0.0]
[1776555969063,68.48,75777.17,1.0,0.0,0.0,0.0]
[1776555974098,68.48,75777.21,1.0,0.0,0.0,0.0]
[1776555980142,68.48,75778.56,1.0,0.0,0.0,0.0]
[1776555985176,68.48,75779.58,1.0,0.0,0.0,0.0]
[1776555990212,68.48,75779.79,1.0,0.0,0.0,0.0]
[1776555991219,68.48,75783.12,1.0,0.0,0.0,0.0]
[1776555996253,68.48,75785.77,1.0,0.0,0.0,0.0]
[1776556001289,68.48,75786.01,1.0,0.0,0.0,0.0]
[1776556007331,68.48,75786.84,1.0,0.0,0.0,0.0]
[1776556016394,68.48,75784.85,1.0,0.0,0.0,0.0]
[1776556021429,68.48,75784.44,1.0,0.0,0.0,0.0]
[1776556026464,68.48,75784.09,1.0,0.0,0.0,0.0]
[1776556033173,68.48,75784.2,1.0,0.0,0.0,0.0]
[1776556040564,68.48,75784.13,1.0,0.0,0.0,0.0]
[1776556045599,68.48,75784.92,1.0,0.0,0.0,0.0]
[1776556051640,68.48,75784.63,1.0,0.0,0.0,0.0]
[1776556065739,68.48,75785.14,1.0,0.0,0.0,0.0]
[1776556072787,68.48,75785.06,1.0,0.0,0.0,0.0]
[1776556079837,68.48,75784.63,1.0,0.0,0.0,0.0]
[1776556084875,68.48,75780.28,1.0,0.0,0.0,0.0]
[1776556090917,68.48,75780.14,1.0,0.0,0.0,0.0]
[1776556095952,68.48,75780.14,1.0,0.0,0.0,0.0]
[1776556101994,68.48,75783.82,1.0,0.0,0.0,0.0]
[1776556103001,68.48,75790.57,1.0,0.0,0.0,0.0]
[1776556108036,68.48,75796.5,1.0,0.0,0.0,0.0]
[1776556111056,68.48,75796.6,1.0,0.0,0.0,0.0]
[1776556117099,68.48,75796.93,1.0,0.0,0.0,0.0]
[1776556124148,68.48,75796.0,1.0,0.0,0.0,0.0]
[1776556130192,68.48,75795.89,1.0,0.0,0.0,0.0]
[1776556142275,68.48,75795.78,1.0,0.0,0.0,0.0]
[1776556147311,68.48,75794.97,1.0,0.0,0.0,0.0]
[1776556152347,68.48,75795.04,1.0,0.0,0.0,0.0]
[1776556157382,68.48,75792.98,1.0,0.0,0.0,0.0]
[1776556169466,68.48,75791.62,1.0,0.0,0.0,0.0]
[1776556171479,68.48,75791.54,1.0,0.0,0.0,0.0]
[1776556176515,68.48,75791.57,1.0,0.0,0.0,0.0]
[1776556187592,68.48,75791.64,1.0,0.0,0.0,0.0]
[1776556200683,68.48,75792.27,1.0,0.0,0.0,0.0]
[1776556205717,68.48,75786.45,1.0,0.0,0.0,0.0]
[1776556210753,68.48,75782.59,1.0,0.0,0.0,0.0]
[1776556217802,68.48,75782.48,1.0,0.0,0.0,0.0]
[1776556228879,68.48,75782.55,1.0,0.0,0.0,0.0]
[1776556236935,68.48,75782.37,1.0,0.0,0.0,0.0]
[1776556249022,68.48,75782.18,1.0,0.0,0.0,0.0]
[1776556254057,68.48,75782.15,1.0,0.0,0.0,0.0]
[1776556264128,68.48,75782.15,1.0,0.0,0.0,0.0]
[1776556272185,68.48,75782.12,1.0,0.0,0.0,0.0]
[1776556277220,68.48,75770.89,1.0,0.0,0.0,0.0]
[1776556282255,68.48,75770.25,1.0,0.0,0.0,0.0]
[1776556292325,68.48,75768.61,1.0,0.0,0.0,0.0]
[1776556298367,68.48,75768.58,1.0,0.0,0.0,0.0]
[1776556312465,68.48,75768.49,1.0,0.0,0.0,0.0]
[1776556321530,68.48,75765.84,1.0,0.0,0.0,0.0]
[1776556326565,68.48,75765.1,1.0,0.0,0.0,0.0]
[1776556331600,68.48,75765.03,1.0,0.0,0.0,0.0]
[1776556339657,68.48,75764.74,1.0,0.0,0.0,0.0]
[1776556350734,68.48,75764.63,1.0,0.0,0.0,0.0]
[1776556351741,68.48,75760.88,1.0,0.0,0.0,0.0]
[1776556357782,68.48,75757.67,1.0,0.0,0.0,0.0]
[1776556363825,68.48,75756.5,1.0,0.0,0.0,0.0]
[1776556372888,68.48,75755.44,1.0,0.0,0.0,0.0]
[1776556377923,68.48,75754.39,1.0,0.0,0.0,0.0]
[1776556382958,68.48,75747.31,1.0,0.0,0.0,0.0]
[1776556387993,68.48,75749.01,1.0,0.0,0.0,0.0]
[1776556393028,68.48,75748.8,1.0,0.0,0.0,0.0]
[1776556399070,68.48,75748.9,1.0,0.0,0.0,0.0]
[1776556404105,68.48,75748.62,1.0,0.0,0.0,0.0]
[1776556410147,68.48,75747.85,1.0,0.0,0.0,0.0]
[1776556411154,68.48,75747.93,1.0,0.0,0.0,0.0]
[1776556416188,68.48,75748.04,1.0,0.0,0.0,0.0]
[1776556419345,68.48,75748.07,1.0,0.0,0.0,0.0]
[1776556420345,68.48,75748.07,1.0,0.0,0.0,0.0]
[1776556426259,68.48,75746.78,1.0,0.0,0.0,0.0]
[1776556431294,68.48,75748.46,1.0,0.0,0.0,0.0]
[1776556436329,68.48,75749.66,1.0,0.0,0.0,0.0]
[1776556441364,68.48,75749.29,1.0,0.0,0.0,0.0]
[1776556448413,68.48,75749.75,1.0,0.0,0.0,0.0]
[1776556450427,68.48,75756.54,1.0,0.0,0.0,0.0]
[1776556456468,68.48,75750.54,1.0,0.0,0.0,0.0]
[1776556461504,68.48,75750.45,1.0,0.0,0.0,0.0]
[1776556466539,68.48,75749.46,1.0,0.0,0.0,0.0]
[1776556470567,68.48,75737.77,1.0,0.0,0.0,0.0]
[1776556471574,68.48,75739.12,1.0,0.0,0.0,0.0]
[1776556478623,68.48,75739.69,1.0,0.0,0.0,0.0]
[1776556486679,68.48,75739.23,1.0,0.0,0.0,0.0]
[1776556491728,68.48,75741.4,1.0,0.0,0.0,0.0]
[1776556496762,68.48,75746.7,1.0,0.0,0.0,0.0]
[1776556501798,68.48,75747.74,1.0,0.0,0.0,0.0]
[1776556507840,68.48,75747.47,1.0,0.0,0.0,0.0]
[1776556514012,68.48,75747.47,1.0,0.0,0.0,0.0]
[1776556519925,68.48,75747.9,1.0,0.0,0.0,0.0]
[1776556524960,68.48,75747.68,1.0,0.0,0.0,0.0]
[1776556529995,68.48,75747.65,1.0,0.0,0.0,0.0]
[1776556531002,68.48,75747.51,1.0,0.0,0.0,0.0]
[1776556536202,68.48,75747.36,1.0,0.0,0.0,0.0]
[1776556542082,68.48,75746.66,1.0,0.0,0.0,0.0]
[1776556547117,68.48,75742.51,1.0,0.0,0.0,0.0]
[1776556554819,68.48,75742.62,1.0,0.0,0.0,0.0]
[1776556561216,68.48,75742.34,1.0,0.0,0.0,0.0]
[1776556566251,68.48,75739.5,1.0,0.0,0.0,0.0]
[1776556571286,68.48,75740.36,1.0,0.0,0.0,0.0]
[1776556576321,68.48,75742.36,1.0,0.0,0.0,0.0]
[1776556581356,68.48,75746.26,1.0,0.0,0.0,0.0]
[1776556586391,68.48,75747.79,1.0,0.0,0.0,0.0]
[1776556591427,68.48,75747.77,1.0,0.0,0.0,0.0]
[1776556596462,68.48,75746.37,1.0,0.0,0.0,0.0]
[1776556601497,68.48,75747.05,1.0,0.0,0.0,0.0]
[1776556614588,68.48,75748.01,1.0,0.0,0.0,0.0]
[1776556624657,68.48,75747.97,1.0,0.0,0.0,0.0]
[1776556629693,68.48,75747.24,1.0,0.0,0.0,0.0]
[1776556638756,68.48,75747.28,1.0,0.0,0.0,0.0]
[1776556643791,68.48,75747.28,1.0,0.0,0.0,0.0]
[1776556649833,68.48,75744.75,1.0,0.0,0.0,0.0]
[1776556653861,68.48,75745.4,1.0,0.0,0.0,0.0]
[1776556659903,68.48,75746.28,1.0,0.0,0.0,0.0]
[1776556670979,68.48,75747.62,1.0,0.0,0.0,0.0]
[1776556681050,68.48,75747.64,1.0,0.0,0.0,0.0]
[1776556686084,68.48,75742.08,1.0,0.0,0.0,0.0]
[1776556692127,68.48,75742.09,1.0,0.0,0.0,0.0]
[1776556698375,68.48,75742.2,1.0,0.0,0.0,0.0]
[1776556704211,68.48,75740.41,1.0,0.0,0.0,0.0]
[1776556709246,68.48,75740.84,1.0,0.0,0.0,0.0]
[1776556711260,68.48,75740.81,1.0,0.0,0.0,0.0]
[1776556716295,68.48,75737.62,1.0,0.0,0.0,0.0]
[1776556721330,68.48,75737.49,1.0,0.0,0.0,0.0]
[1776556728379,68.48,75737.63,1.0,0.0,0.0,0.0]
[1776556738449,68.48,75737.64,1.0,0.0,0.0,0.0]
[1776556750535,68.48,75736.64,1.0,0.0,0.0,0.0]
[1776556760605,68.48,75736.64,1.0,0.0,0.0,0.0]
[1776556765730,68.48,75736.64,1.0,0.0,0.0,0.0]
[1776556776717,68.48,75736.01,1.0,0.0,0.0,0.0]
[1776556785779,68.48,75735.55,1.0,0.0,0.0,0.0]
[1776556792829,68.48,75735.39,1.0,0.0,0.0,0.0]
[1776556797864,68.48,75731.21,1.0,0.0,0.0,0.0]
[1776556799878,68.48,75732.12,1.0,0.0,0.0,0.0]
[1776556803907,68.48,75733.07,1.0,0.0,0.0,0.0]
[1776556810982,68.48,75735.07,1.0,0.0,0.0,0.0]
[1776556816016,68.48,75728.63,1.0,0.0,0.0,0.0]
[1776556822058,68.48,75725.13,1.0,0.0,0.0,0.0]
[1776556827093,68.48,75724.94,1.0,0.0,0.0,0.0]
[1776556831121,68.48,75724.31,1.0,0.0,0.0,0.0]
[1776556837163,68.48,75723.5,1.0,0.0,0.0,0.0]
[1776556843204,68.48,75720.78,1.0,0.0,0.0,0.0]
[1776556848241,68.48,75719.97,1.0,0.0,0.0,0.0]
[1776556858311,68.48,75722.68,1.0,0.0,0.0,0.0]
[1776556864353,68.48,75723.46,1.0,0.0,0.0,0.0]
[1776556869388,68.48,75731.63,1.0,0.0,0.0,0.0]
[1776556872409,68.48,75739.82,1.0,0.0,0.0,0.0]
[1776556877444,68.48,75743.35,1.0,0.0,0.0,0.0]
[1776556883486,68.48,75744.4,1.0,0.0,0.0,0.0]
[1776556888521,68.48,75745.83,1.0,0.0,0.0,0.0]
[1776556891542,68.48,75747.57,1.0,0.0,0.0,0.0]
[1776556896577,68.48,75751.5,1.0,0.0,0.0,0.0]
[1776556901612,68.48,75755.91,1.0,0.0,0.0,0.0]
[1776556910675,68.48,75759.93,1.0,0.0,0.0,0.0]
[1776556915710,68.48,75758.74,1.0,0.0,0.0,0.0]
[1776556920745,68.48,75754.0,1.0,0.0,0.0,0.0]
[1776556925780,68.48,75759.74,1.0,0.0,0.0,0.0]
[1776556930815,68.48,75767.78,1.0,0.0,0.0,0.0]
[1776556935850,68.48,75773.96,1.0,0.0,0.0,0.0]
[1776556940885,68.48,75776.88,1.0,0.0,0.0,0.0]
[1776556946927,68.48,75775.62,1.0,0.0,0.0,0.0]
[1776556951963,68.48,75775.43,1.0,0.0,0.0,0.0]
[1776556956999,68.48,75776.25,1.0,0.0,0.0,0.0]
[1776556962034,68.48,75775.85,1.0,0.0,0.0,0.0]
[1776556970090,68.48,75776.06,1.0,0.0,0.0,0.0]
[1776556975125,68.48,75781.08,1.0,0.0,0.0,0.0]
[1776556980160,68.48,75781.01,1.0,0.0,0.0,0.0]
[1776556985195,68.48,75780.05,1.0,0.0,0.0,0.0]
[1776556990230,68.48,75780.01,1.0,0.0,0.0,0.0]
[1776556994258,68.48,75771.23,1.0,0.0,0.0,0.0]
[1776557000302,68.48,75772.95,1.0,0.0,0.0,0.0]
[1776557009365,68.48,75775.78,1.0,0.0,0.0,0.0]
[1776557011379,68.48,75775.85,1.0,0.0,0.0,0.0]
[1776557016414,68.48,75776.63,1.0,0.0,0.0,0.0]
[1776557022456,68.48,75777.93,1.0,0.0,0.0,0.0]
[1776557028498,68.48,75778.19,1.0,0.0,0.0,0.0]
[1776557034540,68.48,75777.7,1.0,0.0,0.0,0.0]
[1776557040582,68.48,75778.5,1.0,0.0,0.0,0.0]
[1776557045617,68.48,75775.55,1.0,0.0,0.0,0.0]
[1776557050652,68.48,75775.73,1.0,0.0,0.0,0.0]
[1776557059715,68.48,75775.51,1.0,0.0,0.0,0.0]
[1776557071799,68.48,75775.87,1.0,0.0,0.0,0.0]
[1776557076834,68.48,75782.67,1.0,0.0,0.0,0.0]
[1776557077841,68.48,75789.15,1.0,0.0,0.0,0.0]
[1776557082876,68.48,75793.62,1.0,0.0,0.0,0.0]
[1776557087912,68.48,75793.79,1.0,0.0,0.0,0.0]
[1776557092947,68.48,75793.81,1.0,0.0,0.0,0.0]
[1776557098989,68.48,75793.55,1.0,0.0,0.0,0.0]
[1776557104029,68.48,75805.9,1.0,0.0,0.0,0.0]
[1776557107051,68.48,75813.94,1.0,0.0,0.0,0.0]
[1776557109065,68.48,75821.25,1.0,0.0,0.0,0.0]
[1776557113093,68.48,75814.23,1.0,0.0,0.0,0.0]
[1776557118128,68.48,75812.22,1.0,0.0,0.0,0.0]
[1776557123163,68.48,75810.91,1.0,0.0,0.0,0.0]
[1776557130221,68.48,75810.52,1.0,0.0,0.0,0.0]
[1776557132235,68.48,75810.44,1.0,0.0,0.0,0.0]
[1776557137270,68.48,75810.52,1.0,0.0,0.0,0.0]
[1776557142305,68.48,75811.7,1.0,0.0,0.0,0.0]
[1776557150361,68.48,75811.33,1.0,0.0,0.0,0.0]
[1776557155396,68.48,75809.69,1.0,0.0,0.0,0.0]
[1776557160431,68.48,75808.09,1.0,0.0,0.0,0.0]
[1776557162445,68.48,75799.88,1.0,0.0,0.0,0.0]
[1776557167480,68.48,75797.99,1.0,0.0,0.0,0.0]
[1776557173535,68.48,75803.33,1.0,0.0,0.0,0.0]
[1776557178570,68.48,75808.69,1.0,0.0,0.0,0.0]
[1776557183604,68.48,75809.94,1.0,0.0,0.0,0.0]
[1776557188640,68.48,75814.44,1.0,0.0,0.0,0.0]
[1776557191661,68.48,75814.44,1.0,0.0,0.0,0.0]
[1776557196696,68.48,75817.44,1.0,0.0,0.0,0.0]
[1776557201731,68.48,75817.66,1.0,0.0,0.0,0.0]
[1776557206766,68.48,75817.69,1.0,0.0,0.0,0.0]
[1776557210797,68.48,75810.87,1.0,0.0,0.0,0.0]
[1776557216839,68.48,75809.76,1.0,0.0,0.0,0.0]
[1776557224895,68.48,75810.25,1.0,0.0,0.0,0.0]
[1776557229930,68.48,75810.21,1.0,0.0,0.0,0.0]
[1776557240052,68.48,75811.98,1.0,0.0,0.0,0.0]
[1776557243023,68.48,75815.02,1.0,0.0,0.0,0.0]
[1776557251079,68.48,75814.99,1.0,0.0,0.0,0.0]
[1776557257123,68.48,75814.77,1.0,0.0,0.0,0.0]
[1776557262157,68.48,75817.56,1.0,0.0,0.0,0.0]
[1776557265178,68.48,75824.1,1.0,0.0,0.0,0.0]
[1776557270214,68.48,75824.87,1.0,0.0,0.0,0.0]
[1776557275249,68.48,75824.2,1.0,0.0,0.0,0.0]
[1776557280286,68.48,75824.21,1.0,0.0,0.0,0.0]
[1776557285321,68.48,75821.29,1.0,0.0,0.0,0.0]
[1776557290355,68.48,75822.3,1.0,0.0,0.0,0.0]
[1776557295391,68.48,75819.78,1.0,0.0,0.0,0.0]
[1776557300429,68.48,75822.97,1.0,0.0,0.0,0.0]
[1776557305464,68.48,75823.38,1.0,0.0,0.0,0.0]
[1776557310499,68.48,75825.0,1.0,0.0,0.0,0.0]
[1776557312513,68.48,75825.68,1.0,0.0,0.0,0.0]
[1776557317548,68.48,75824.71,1.0,0.0,0.0,0.0]
[1776557324597,68.48,75824.79,1.0,0.0,0.0,0.0]
[1776557329632,68.48,75832.75,1.0,0.0,0.0,0.0]
[1776557334666,68.48,75835.53,1.0,0.0,0.0,0.0]
[1776557339702,68.48,75839.8,1.0,0.0,0.0,0.0]
[1776557342724,68.48,75847.39,1.0,0.0,0.0,0.0]
[1776557347759,68.48,75852.2,1.0,0.0,0.0,0.0]
[1776557352794,68.48,75851.04,1.0,0.0,0.0,0.0]
[1776557357829,68.48,75859.8,1.0,0.0,0.0,0.0]
[1776557362864,68.48,75860.79,1.0,0.0,0.0,0.0]
[1776557367899,68.48,75863.55,1.0,0.0,0.0,0.0]
[1776557371929,68.48,75862.6,1.0,0.0,0.0,0.0]
[1776557376964,68.48,75862.54,1.0,0.0,0.0,0.0]
[1776557381999,68.48,75862.9,1.0,0.0,0.0,0.0]
[1776557387034,68.48,75862.86,1.0,0.0,0.0,0.0]
[1776557392069,68.48,75862.63,1.0,0.0,0.0,0.0]
[1776557397104,68.48,75863.17,1.0,0.0,0.0,0.0]
[1776557402140,68.48,75868.13,1.0,0.0,0.0,0.0]
[1776557407175,68.48,75870.2,1.0,0.0,0.0,0.0]
[1776557408154,68.48,75870.2,1.0,0.0,0.0,0.0]
[1776557410301,68.48,75871.73,1.0,0.0,0.0,0.0]
[1776557417250,68.48,75877.15,1.0,0.0,0.0,0.0]
[1776557422284,68.48,75878.44,1.0,0.0,0.0,0.0]
[1776557427319,68.48,75880.29,1.0,0.0,0.0,0.0]
[1776557431347,68.48,75879.61,1.0,0.0,0.0,0.0]
[1776557436382,68.48,75880.69,1.0,0.0,0.0,0.0]
[1776557442424,68.48,75879.96,1.0,0.0,0.0,0.0]
[1776557447459,68.48,75879.85,1.0,0.0,0.0,0.0]
[1776557449473,68.48,75873.14,1.0,0.0,0.0,0.0]
[1776557452494,68.48,75866.07,1.0,0.0,0.0,0.0]
[1776557456522,68.48,75857.63,1.0,0.0,0.0,0.0]
[1776557457528,68.48,75849.57,1.0,0.0,0.0,0.0]
[1776557462564,68.48,75847.04,1.0,0.0,0.0,0.0]
[1776557468606,68.48,75847.07,1.0,0.0,0.0,0.0]
[1776557474650,68.48,75842.16,1.0,0.0,0.0,0.0]
[1776557479686,68.48,75838.04,1.0,0.0,0.0,0.0]
[1776557484722,68.48,75839.19,1.0,0.0,0.0,0.0]
[1776557490763,68.48,75842.91,1.0,0.0,0.0,0.0]
[1776557492778,68.48,75843.27,1.0,0.0,0.0,0.0]
[1776557497813,68.48,75846.7,1.0,0.0,0.0,0.0]
[1776557507883,68.48,75847.52,1.0,0.0,0.0,0.0]
[1776557512917,68.48,75848.23,1.0,0.0,0.0,0.0]
[1776557522988,68.48,75848.23,1.0,0.0,0.0,0.0]
[1776557533058,68.48,75848.23,1.0,0.0,0.0,0.0]
[1776557538093,68.48,75843.46,1.0,0.0,0.0,0.0]
[1776557544135,68.48,75844.41,1.0,0.0,0.0,0.0]
[1776557549170,68.48,75844.71,1.0,0.0,0.0,0.0]
[1776557560247,68.48,75844.62,1.0,0.0,0.0,0.0]
[1776557565282,68.48,75841.94,1.0,0.0,0.0,0.0]
[1776557573338,68.48,75841.96,1.0,0.0,0.0,0.0]
[1776557577366,68.48,75830.51,1.0,0.0,0.0,0.0]
[1776557581394,68.48,75820.35,1.0,0.0,0.0,0.0]
[1776557586429,68.48,75819.3,1.0,0.0,0.0,0.0]
[1776557591464,68.48,75818.03,1.0,0.0,0.0,0.0]
[1776557596499,68.48,75814.66,1.0,0.0,0.0,0.0]
[1776557601534,68.48,75814.66,1.0,0.0,0.0,0.0]
[1776557606569,68.48,75814.8,1.0,0.0,0.0,0.0]
[1776557613618,68.48,75812.53,1.0,0.0,0.0,0.0]
[1776557618652,68.48,75812.49,1.0,0.0,0.0,0.0]
[1776557623688,68.48,75812.46,1.0,0.0,0.0,0.0]
[1776557627717,68.48,75805.01,1.0,0.0,0.0,0.0]
[1776557633759,68.48,75805.89,1.0,0.0,0.0,0.0]
[1776557642822,68.48,75805.67,1.0,0.0,0.0,0.0]
[1776557650878,68.48,75805.63,1.0,0.0,0.0,0.0]
[1776557655913,68.48,75805.56,1.0,0.0,0.0,0.0]
[1776557662961,68.48,75805.63,1.0,0.0,0.0,0.0]
[1776557667997,68.48,75805.56,1.0,0.0,0.0,0.0]
[1776557675046,68.48,75798.94,1.0,0.0,0.0,0.0]
[1776557681088,68.48,75802.41,1.0,0.0,0.0,0.0]
[1776557684109,68.48,75808.9,1.0,0.0,0.0,0.0]
[1776557697200,68.48,75809.37,1.0,0.0,0.0,0.0]
[1776557702235,68.48,75805.82,1.0,0.0,0.0,0.0]
[1776557708278,68.48,75805.75,1.0,0.0,0.0,0.0]
[1776557717341,68.48,75803.36,1.0,0.0,0.0,0.0]
[1776557721369,68.48,75796.03,1.0,0.0,0.0,0.0]
[1776557724390,68.48,75786.64,1.0,0.0,0.0,0.0]
[1776557736474,68.48,75781.85,1.0,0.0,0.0,0.0]
[1776557743523,68.48,75779.98,1.0,0.0,0.0,0.0]
[1776557748558,68.48,75778.29,1.0,0.0,0.0,0.0]
[1776557756310,68.48,75778.25,1.0,0.0,0.0,0.0]
[1776557761649,68.48,75775.22,1.0,0.0,0.0,0.0]
[1776557766685,68.48,75776.28,1.0,0.0,0.0,0.0]
[1776557772726,68.48,75776.47,1.0,0.0,0.0,0.0]
[1776557778768,68.48,75776.45,1.0,0.0,0.0,0.0]
[1776557783803,68.48,75776.34,1.0,0.0,0.0,0.0]
[1776557788838,68.48,75774.94,1.0,0.0,0.0,0.0]
[1776557792871,68.48,75753.56,1.0,0.0,0.0,0.0]
[1776557793874,68.48,75741.3,1.0,0.0,0.0,0.0]
[1776557797909,68.48,75733.37,1.0,0.0,0.0,0.0]
[1776557798917,68.48,75721.38,1.0,0.0,0.0,0.0]
[1776557803952,68.48,75723.38,1.0,0.0,0.0,0.0]
[1776557808987,68.48,75723.82,1.0,0.0,0.0,0.0]
[1776557814022,68.48,75722.27,1.0,0.0,0.0,0.0]
[1776557819058,68.48,75723.98,1.0,0.0,0.0,0.0]
[1776557822079,68.48,75734.0,1.0,0.0,0.0,0.0]
[1776557827113,68.48,75738.33,1.0,0.0,0.0,0.0]
[1776557831142,68.48,75751.31,1.0,0.0,0.0,0.0]
[1776557836177,68.48,75746.03,1.0,0.0,0.0,0.0]
[1776557838191,68.48,75736.03,1.0,0.0,0.0,0.0]
[1776557843225,68.48,75730.35,1.0,0.0,0.0,0.0]
[1776557849268,68.48,75730.03,1.0,0.0,0.0,0.0]
[1776557851282,68.48,75727.97,1.0,0.0,0.0,0.0]
[1776557856317,68.48,75722.16,1.0,0.0,0.0,0.0]
[1776557861352,68.48,75721.95,1.0,0.0,0.0,0.0]
[1776557863365,68.48,75729.92,1.0,0.0,0.0,0.0]
[1776557867394,68.48,75723.19,1.0,0.0,0.0,0.0]
[1776557872428,68.48,75721.98,1.0,0.0,0.0,0.0]
[1776557878470,68.48,75722.56,1.0,0.0,0.0,0.0]
[1776557881493,68.48,75731.47,1.0,0.0,0.0,0.0]
[1776557882501,68.48,75739.81,1.0,0.0,0.0,0.0]
[1776557887536,68.48,75743.97,1.0,0.0,0.0,0.0]
[1776557892571,68.48,75753.36,1.0,0.0,0.0,0.0]
[1776557897606,68.48,75754.95,1.0,0.0,0.0,0.0]
[1776557902641,68.48,75754.64,1.0,0.0,0.0,0.0]
[1776557907676,68.48,75753.39,1.0,0.0,0.0,0.0]
[1776557911704,68.48,75753.54,1.0,0.0,0.0,0.0]
[1776557916741,68.48,75752.96,1.0,0.0,0.0,0.0]
[1776557922783,68.48,75752.81,1.0,0.0,0.0,0.0]
[1776557929835,68.48,75751.81,1.0,0.0,0.0,0.0]
[1776557934870,68.48,75752.23,1.0,0.0,0.0,0.0]
[1776557939905,68.48,75752.53,1.0,0.0,0.0,0.0]
[1776557944940,68.48,75754.53,1.0,0.0,0.0,0.0]
[1776557949975,68.48,75754.57,1.0,0.0,0.0,0.0]
[1776557955010,68.48,75754.68,1.0,0.0,0.0,0.0]
[1776557961053,68.48,75755.06,1.0,0.0,0.0,0.0]
[1776557966088,68.48,75754.66,1.0,0.0,0.0,0.0]
[1776557971123,68.48,75754.2,1.0,0.0,0.0,0.0]
[1776557979179,68.48,75753.63,1.0,0.0,0.0,0.0]
[1776557984214,68.48,75754.07,1.0,0.0,0.0,0.0]
[1776557991263,68.48,75753.39,1.0,0.0,0.0,0.0]
[1776557996298,68.48,75753.51,1.0,0.0,0.0,0.0]
[1776558001333,68.48,75757.33,1.0,0.0,0.0,0.0]
[1776558008382,68.48,75757.85,1.0,0.0,0.0,0.0]
[1776558013417,68.48,75762.76,1.0,0.0,0.0,0.0]
[1776558018451,68.48,75765.31,1.0,0.0,0.0,0.0]
[1776558023487,68.48,75765.13,1.0,0.0,0.0,0.0]
[1776558028522,68.48,75765.29,1.0,0.0,0.0,0.0]
[1776558031553,68.48,75765.34,1.0,0.0,0.0,0.0]
[1776558037595,68.48,75766.24,1.0,0.0,0.0,0.0]
[1776558042629,68.48,75766.17,1.0,0.0,0.0,0.0]
[1776558047665,68.48,75768.39,1.0,0.0,0.0,0.0]
[1776558053707,68.48,75768.04,1.0,0.0,0.0,0.0]
[1776558054714,68.48,75760.07,1.0,0.0,0.0,0.0]
[1776558055721,68.48,75749.62,1.0,0.0,0.0,0.0]
[1776558060756,68.48,75748.7,1.0,0.0,0.0,0.0]
[1776558065791,68.48,75748.02,1.0,0.0,0.0,0.0]
[1776558070827,68.48,75749.13,1.0,0.0,0.0,0.0]
[1776558075862,68.48,75746.56,1.0,0.0,0.0,0.0]
[1776558078883,68.48,75724.96,1.0,0.0,0.0,0.0]
[1776558079890,68.48,75718.04,1.0,0.0,0.0,0.0]
[1776558083918,68.48,75710.79,1.0,0.0,0.0,0.0]
[1776558084925,68.48,75700.42,1.0,0.0,0.0,0.0]
[1776558085932,68.48,75685.19,1.0,0.0,0.0,0.0]
[1776558087946,68.48,75678.59,1.0,0.0,0.0,0.0]
[1776558089960,68.48,75671.46,1.0,0.0,0.0,0.0]
[1776558094995,68.48,75659.72,1.0,0.0,0.0,0.0]
[1776558098016,68.48,75652.78,1.0,0.0,0.0,0.0]
[1776558103054,68.48,75652.72,1.0,0.0,0.0,0.0]
[1776558108088,68.48,75652.53,1.0,0.0,0.0,0.0]
[1776558113123,68.48,75652.62,1.0,0.0,0.0,0.0]
[1776558118163,68.48,75646.25,1.0,0.0,0.0,0.0]
[1776558123197,68.48,75649.85,1.0,0.0,0.0,0.0]
[1776558125212,68.48,75635.82,1.0,0.0,0.0,0.0]
[1776558129246,68.48,75624.96,1.0,0.0,0.0,0.0]
[1776558133274,68.48,75637.4,1.0,0.0,0.0,0.0]
[1776558134281,68.48,75649.73,1.0,0.0,0.0,0.0]
[1776558135296,68.48,75662.52,1.0,0.0,0.0,0.0]
[1776558139322,68.48,75635.15,1.0,0.0,0.0,0.0]
[1776558140329,68.48,75627.45,1.0,0.0,0.0,0.0]
[1776558145364,68.48,75630.71,1.0,0.0,0.0,0.0]
[1776558150399,68.48,75628.99,1.0,0.0,0.0,0.0]
[1776558151406,68.48,75628.03,1.0,0.0,0.0,0.0]
[1776558156441,68.48,75629.42,1.0,0.0,0.0,0.0]
[1776558161476,68.48,75633.95,1.0,0.0,0.0,0.0]
[1776558165504,68.48,75625.53,1.0,0.0,0.0,0.0]
[1776558169532,68.48,75618.19,1.0,0.0,0.0,0.0]
[1776558174567,68.48,75620.87,1.0,0.0,0.0,0.0]
[1776558177588,68.48,75628.07,1.0,0.0,0.0,0.0]
[1776558178595,68.48,75645.17,1.0,0.0,0.0,0.0]
[1776558181616,68.48,75636.35,1.0,0.0,0.0,0.0]
[1776558182622,68.48,75643.61,1.0,0.0,0.0,0.0]
[1776558186651,68.48,75650.96,1.0,0.0,0.0,0.0]
[1776558188664,68.48,75660.7,1.0,0.0,0.0,0.0]
[1776558193700,68.48,75656.33,1.0,0.0,0.0,0.0]
[1776558198736,68.48,75652.81,1.0,0.0,0.0,0.0]
[1776558200750,68.48,75636.58,1.0,0.0,0.0,0.0]
[1776558201757,68.48,75644.23,1.0,0.0,0.0,0.0]
[1776558205785,68.48,75636.77,1.0,0.0,0.0,0.0]
[1776558206792,68.48,75628.71,1.0,0.0,0.0,0.0]
[1776558211827,68.48,75624.65,1.0,0.0,0.0,0.0]
[1776558216862,68.48,75622.34,1.0,0.0,0.0,0.0]
[1776558221897,68.48,75621.45,1.0,0.0,0.0,0.0]
[1776558225925,68.48,75614.55,1.0,0.0,0.0,0.0]
[1776558230960,68.48,75611.69,1.0,0.0,0.0,0.0]
[1776558233452,68.48,75613.36,1.0,0.0,0.0,0.0]
[1776558234675,68.48,75613.69,1.0,0.0,0.0,0.0]
[1776558240026,68.48,75613.65,1.0,0.0,0.0,0.0]
[1776558246067,68.48,75616.72,1.0,0.0,0.0,0.0]
[1776558252108,68.48,75616.38,1.0,0.0,0.0,0.0]
[1776558259158,68.48,75615.04,1.0,0.0,0.0,0.0]
[1776558263189,68.48,75629.18,1.0,0.0,0.0,0.0]
[1776558267217,68.48,75641.33,1.0,0.0,0.0,0.0]
[1776558271245,68.48,75647.48,1.0,0.0,0.0,0.0]
[1776558276280,68.48,75647.91,1.0,0.0,0.0,0.0]
[1776558281315,68.48,75645.68,1.0,0.0,0.0,0.0]
[1776558286351,68.48,75641.55,1.0,0.0,0.0,0.0]
[1776558291386,68.48,75636.9,1.0,0.0,0.0,0.0]
[1776558296423,68.48,75636.67,1.0,0.0,0.0,0.0]
[1776558301458,68.48,75637.62,1.0,0.0,0.0,0.0]
[1776558302465,68.48,75653.8,1.0,0.0,0.0,0.0]
[1776558307500,68.48,75655.26,1.0,0.0,0.0,0.0]
[1776558312534,68.48,75654.46,1.0,0.0,0.0,0.0]
[1776558317571,68.48,75656.91,1.0,0.0,0.0,0.0]
[1776558322606,68.48,75657.37,1.0,0.0,0.0,0.0]
[1776558327641,68.48,75656.93,1.0,0.0,0.0,0.0]
[1776558331669,68.48,75656.85,1.0,0.0,0.0,0.0]
[1776558337711,68.48,75657.0,1.0,0.0,0.0,0.0]
[1776558338718,68.48,75650.35,1.0,0.0,0.0,0.0]
[1776558342746,68.48,75639.19,1.0,0.0,0.0,0.0]
[1776558344759,68.48,75632.95,1.0,0.0,0.0,0.0]
[1776558350802,68.48,75635.36,1.0,0.0,0.0,0.0]
[1776558351809,68.48,75643.95,1.0,0.0,0.0,0.0]
[1776558358859,68.48,75648.11,1.0,0.0,0.0,0.0]
[1776558370943,68.48,75651.11,1.0,0.0,0.0,0.0]
[1776558375978,68.48,75649.7,1.0,0.0,0.0,0.0]
[1776558383027,68.48,75649.92,1.0,0.0,0.0,0.0]
[1776558385041,68.48,75656.98,1.0,0.0,0.0,0.0]
[1776558390076,68.48,75649.09,1.0,0.0,0.0,0.0]
[1776558391083,68.48,75648.87,1.0,0.0,0.0,0.0]
[1776558398133,68.48,75643.71,1.0,0.0,0.0,0.0]
[1776558399140,68.48,75629.73,1.0,0.0,0.0,0.0]
[1776558404175,68.48,75628.32,1.0,0.0,0.0,0.0]
[1776558409210,68.48,75628.42,1.0,0.0,0.0,0.0]
[1776558415252,68.48,75627.89,1.0,0.0,0.0,0.0]
[1776558422301,68.48,75625.53,1.0,0.0,0.0,0.0]
[1776558424315,68.48,75637.68,1.0,0.0,0.0,0.0]
[1776558429350,68.48,75642.8,1.0,0.0,0.0,0.0]
[1776558434385,68.48,75642.77,1.0,0.0,0.0,0.0]
[1776558440427,68.48,75642.55,1.0,0.0,0.0,0.0]
[1776558446469,68.48,75642.66,1.0,0.0,0.0,0.0]
[1776558451504,68.48,75642.83,1.0,0.0,0.0,0.0]
[1776558456539,68.48,75642.62,1.0,0.0,0.0,0.0]
[1776558461574,68.48,75640.88,1.0,0.0,0.0,0.0]
[1776558466609,68.48,75641.28,1.0,0.0,0.0,0.0]
[1776558472651,68.48,75641.24,1.0,0.0,0.0,0.0]
[1776558477686,68.48,75640.69,1.0,0.0,0.0,0.0]
[1776558483728,68.48,75639.7,1.0,0.0,0.0,0.0]
[1776558488763,68.48,75640.0,1.0,0.0,0.0,0.0]
[1776558493798,68.48,75640.11,1.0,0.0,0.0,0.0]
[1776558498833,68.48,75645.34,1.0,0.0,0.0,0.0]
[1776558503867,68.48,75646.63,1.0,0.0,0.0,0.0]
[1776558508903,68.48,75646.86,1.0,0.0,0.0,0.0]
[1776558513812,68.48,75646.86,1.0,0.0,0.0,0.0]
[1776558518973,68.48,75648.16,1.0,0.0,0.0,0.0]
[1776558524008,68.48,75647.37,1.0,0.0,0.0,0.0]
[1776558529043,68.48,75647.45,1.0,0.0,0.0,0.0]
[1776558534077,68.48,75646.83,1.0,0.0,0.0,0.0]
[1776558539113,68.48,75644.95,1.0,0.0,0.0,0.0]
[1776558544148,68.48,75644.16,1.0,0.0,0.0,0.0]
[1776558549183,68.48,75644.18,1.0,0.0,0.0,0.0]
[1776558555225,68.48,75646.27,1.0,0.0,0.0,0.0]
[1776558561267,68.48,75646.27,1.0,0.0,0.0,0.0]
[1776558566303,68.48,75646.48,1.0,0.0,0.0,0.0]
[1776558571337,68.48,75646.24,1.0,0.0,0.0,0.0]
[1776558577379,68.48,75650.1,1.0,0.0,0.0,0.0]
[1776558582415,68.48,75651.35,1.0,0.0,0.0,0.0]
[1776558587450,68.48,75651.4,1.0,0.0,0.0,0.0]
[1776558592484,68.48,75651.48,1.0,0.0,0.0,0.0]
[1776558598529,68.48,75651.54,1.0,0.0,0.0,0.0]
[1776558603565,68.48,75651.5,1.0,0.0,0.0,0.0]
[1776558613635,68.48,75651.33,1.0,0.0,0.0,0.0]
[1776558620684,68.48,75651.41,1.0,0.0,0.0,0.0]
[1776558625719,68.48,75651.54,1.0,0.0,0.0,0.0]
[1776558633775,68.48,75651.43,1.0,0.0,0.0,0.0]
[1776558638810,68.48,75651.45,1.0,0.0,0.0,0.0]
[1776558643846,68.48,75651.05,1.0,0.0,0.0,0.0]
[1776558649889,68.48,75651.23,1.0,0.0,0.0,0.0]
[1776558654925,68.48,75653.37,1.0,0.0,0.0,0.0]
[1776558659960,68.48,75651.35,1.0,0.0,0.0,0.0]
[1776558666002,68.48,75651.18,1.0,0.0,0.0,0.0]
[1776558672045,68.48,75651.22,1.0,0.0,0.0,0.0]
[1776558677079,68.48,75655.79,1.0,0.0,0.0,0.0]
[1776558682114,68.48,75657.04,1.0,0.0,0.0,0.0]
[1776558687149,68.48,75657.54,1.0,0.0,0.0,0.0]
[1776558691178,68.48,75659.77,1.0,0.0,0.0,0.0]
[1776558696213,68.48,75659.75,1.0,0.0,0.0,0.0]
[1776558701248,68.48,75663.2,1.0,0.0,0.0,0.0]
[1776558706283,68.48,75665.19,1.0,0.0,0.0,0.0]
[1776558709304,68.48,75672.75,1.0,0.0,0.0,0.0]
[1776558714339,68.48,75678.32,1.0,0.0,0.0,0.0]
[1776558719374,68.48,75675.31,1.0,0.0,0.0,0.0]
[1776558724409,68.48,75671.03,1.0,0.0,0.0,0.0]
[1776558729446,68.48,75670.92,1.0,0.0,0.0,0.0]
[1776558734481,68.48,75671.08,1.0,0.0,0.0,0.0]
[1776558739516,68.48,75672.46,1.0,0.0,0.0,0.0]
[1776558744551,68.48,75672.5,1.0,0.0,0.0,0.0]
[1776558749586,68.48,75672.39,1.0,0.0,0.0,0.0]
[1776558753614,68.48,75672.42,1.0,0.0,0.0,0.0]
[1776558759657,68.48,75672.39,1.0,0.0,0.0,0.0]
[1776558764693,68.48,75670.59,1.0,0.0,0.0,0.0]
[1776558769728,68.48,75675.02,1.0,0.0,0.0,0.0]
[1776558774762,68.48,75676.99,1.0,0.0,0.0,0.0]
[1776558779798,68.48,75677.1,1.0,0.0,0.0,0.0]
[1776558784833,68.48,75678.14,1.0,0.0,0.0,0.0]
[1776558789868,68.48,75678.5,1.0,0.0,0.0,0.0]
[1776558794903,68.48,75677.43,1.0,0.0,0.0,0.0]
[1776558797924,68.48,75670.93,1.0,0.0,0.0,0.0]
[1776558800945,68.48,75660.19,1.0,0.0,0.0,0.0]
[1776558805980,68.48,75656.86,1.0,0.0,0.0,0.0]
[1776558810009,68.48,75649.66,1.0,0.0,0.0,0.0]
[1776558811016,68.48,75649.64,1.0,0.0,0.0,0.0]
[1776558816051,68.48,75643.61,1.0,0.0,0.0,0.0]
[1776558820078,68.48,75632.71,1.0,0.0,0.0,0.0]
[1776558825115,68.48,75638.93,1.0,0.0,0.0,0.0]
[1776558830150,68.48,75645.03,1.0,0.0,0.0,0.0]
[1776558835185,68.48,75644.97,1.0,0.0,0.0,0.0]
[1776558840220,68.48,75641.55,1.0,0.0,0.0,0.0]
[1776558844248,68.48,75635.0,1.0,0.0,0.0,0.0]
[1776558846262,68.48,75628.58,1.0,0.0,0.0,0.0]
[1776558851297,68.48,75631.02,1.0,0.0,0.0,0.0]
[1776558856331,68.48,75627.0,1.0,0.0,0.0,0.0]
[1776558861368,68.48,75630.19,1.0,0.0,0.0,0.0]
[1776558866407,68.48,75627.91,1.0,0.0,0.0,0.0]
[1776558872449,68.48,75627.58,1.0,0.0,0.0,0.0]
[1776558877483,68.48,75628.19,1.0,0.0,0.0,0.0]
[1776558882518,68.48,75626.65,1.0,0.0,0.0,0.0]
[1776558887554,68.48,75619.88,1.0,0.0,0.0,0.0]
[1776558893604,68.48,75619.95,1.0,0.0,0.0,0.0]
[1776558898638,68.48,75620.54,1.0,0.0,0.0,0.0]
[1776558903680,68.48,75618.76,1.0,0.0,0.0,0.0]
[1776558904687,68.48,75609.89,1.0,0.0,0.0,0.0]
[1776558909722,68.48,75611.78,1.0,0.0,0.0,0.0]
[1776558916771,68.48,75617.35,1.0,0.0,0.0,0.0]
[1776558921806,68.48,75619.22,1.0,0.0,0.0,0.0]
[1776558926841,68.48,75614.13,1.0,0.0,0.0,0.0]
[1776558931875,68.48,75610.5,1.0,0.0,0.0,0.0]
[1776558936911,68.48,75607.28,1.0,0.0,0.0,0.0]
[1776558941946,68.48,75609.16,1.0,0.0,0.0,0.0]
[1776558946981,68.48,75608.6,1.0,0.0,0.0,0.0]
[1776558952016,68.48,75604.3,1.0,0.0,0.0,0.0]
[1776558957051,68.48,75609.55,1.0,0.0,0.0,0.0]
[1776558962087,68.48,75612.67,1.0,0.0,0.0,0.0]
[1776558967122,68.48,75610.9,1.0,0.0,0.0,0.0]
[1776558972157,68.48,75611.04,1.0,0.0,0.0,0.0]
[1776558980213,68.48,75610.04,1.0,0.0,0.0,0.0]
[1776558984241,68.48,75621.55,1.0,0.0,0.0,0.0]
[1776558989276,68.48,75623.12,1.0,0.0,0.0,0.0]
[1776558991290,68.48,75622.92,1.0,0.0,0.0,0.0]
[1776558996325,68.48,75618.73,1.0,0.0,0.0,0.0]
[1776559003374,68.48,75619.84,1.0,0.0,0.0,0.0]
[1776559009416,68.48,75619.69,1.0,0.0,0.0,0.0]
[1776559014451,68.48,75620.83,1.0,0.0,0.0,0.0]
[1776559021500,68.48,75620.48,1.0,0.0,0.0,0.0]
[1776559026535,68.48,75621.18,1.0,0.0,0.0,0.0]
[1776559031570,68.48,75622.42,1.0,0.0,0.0,0.0]
[1776559036605,68.48,75622.57,1.0,0.0,0.0,0.0]
[1776559039626,68.48,75634.07,1.0,0.0,0.0,0.0]
[1776559044660,68.48,75635.16,1.0,0.0,0.0,0.0]
[1776559048689,68.48,75628.18,1.0,0.0,0.0,0.0]
[1776559051710,68.48,75622.21,1.0,0.0,0.0,0.0]
[1776559057751,68.48,75626.0,1.0,0.0,0.0,0.0]
[1776559062787,68.48,75625.69,1.0,0.0,0.0,0.0]
[1776559070843,68.48,75631.42,1.0,0.0,0.0,0.0]
[1776559075878,68.48,75634.35,1.0,0.0,0.0,0.0]
[1776559078899,68.48,75627.97,1.0,0.0,0.0,0.0]
[1776559084941,68.48,75620.47,1.0,0.0,0.0,0.0]
[1776559085948,68.48,75611.05,1.0,0.0,0.0,0.0]
[1776559087962,68.48,75603.97,1.0,0.0,0.0,0.0]
[1776559092997,68.48,75603.46,1.0,0.0,0.0,0.0]
[1776559099043,68.48,75602.32,1.0,0.0,0.0,0.0]
[1776559105085,68.48,75603.12,1.0,0.0,0.0,0.0]
[1776559110120,68.48,75607.27,1.0,0.0,0.0,0.0]
[1776559111127,68.48,75607.08,1.0,0.0,0.0,0.0]
[1776559118176,68.48,75605.35,1.0,0.0,0.0,0.0]
[1776559124218,68.48,75605.48,1.0,0.0,0.0,0.0]
[1776559133281,68.48,75605.36,1.0,0.0,0.0,0.0]
[1776559138316,68.48,75603.8,1.0,0.0,0.0,0.0]
[1776559143351,68.48,75604.84,1.0,0.0,0.0,0.0]
[1776559150400,68.48,75604.86,1.0,0.0,0.0,0.0]
[1776559160470,68.48,75604.63,1.0,0.0,0.0,0.0]
[1776559168526,68.48,75604.38,1.0,0.0,0.0,0.0]
[1776559172554,68.48,75605.37,1.0,0.0,0.0,0.0]
[1776559177592,68.48,75605.19,1.0,0.0,0.0,0.0]
[1776559182627,68.48,75604.1,1.0,0.0,0.0,0.0]
[1776559187664,68.48,75603.08,1.0,0.0,0.0,0.0]
[1776559193705,68.48,75618.04,1.0,0.0,0.0,0.0]
[1776559194711,68.48,75634.53,1.0,0.0,0.0,0.0]
[1776559199746,68.48,75633.26,1.0,0.0,0.0,0.0]
[1776559201760,68.48,75622.69,1.0,0.0,0.0,0.0]
[1776559206797,68.48,75620.64,1.0,0.0,0.0,0.0]
[1776559209818,68.48,75612.46,1.0,0.0,0.0,0.0]
[1776559212839,68.48,75624.46,1.0,0.0,0.0,0.0]
[1776559219888,68.48,75625.17,1.0,0.0,0.0,0.0]
[1776559224923,68.48,75625.75,1.0,0.0,0.0,0.0]
[1776559229964,68.48,75625.66,1.0,0.0,0.0,0.0]
[1776559233992,68.48,75625.51,1.0,0.0,0.0,0.0]
[1776559239027,68.48,75625.35,1.0,0.0,0.0,0.0]
[1776559245069,68.48,75625.27,1.0,0.0,0.0,0.0]
[1776559250104,68.48,75624.12,1.0,0.0,0.0,0.0]
[1776559261181,68.48,75624.0,1.0,0.0,0.0,0.0]
[1776559266217,68.48,75626.9,1.0,0.0,0.0,0.0]
[1776559271252,68.48,75630.21,1.0,0.0,0.0,0.0]
[1776559277294,68.48,75629.54,1.0,0.0,0.0,0.0]
[1776559282329,68.48,75627.17,1.0,0.0,0.0,0.0]
[1776559290386,68.48,75627.44,1.0,0.0,0.0,0.0]
[1776559296428,68.48,75628.54,1.0,0.0,0.0,0.0]
[1776559301463,68.48,75627.71,1.0,0.0,0.0,0.0]
[1776559306498,68.48,75627.23,1.0,0.0,0.0,0.0]
[1776559312547,68.48,75627.68,1.0,0.0,0.0,0.0]
[1776559317582,68.48,75627.58,1.0,0.0,0.0,0.0]
[1776559322617,68.48,75629.93,1.0,0.0,0.0,0.0]
[1776559327653,68.48,75629.05,1.0,0.0,0.0,0.0]
[1776559333979,68.48,75628.98,1.0,0.0,0.0,0.0]
[1776559339737,68.48,75629.12,1.0,0.0,0.0,0.0]
[1776559345779,68.48,75627.7,1.0,0.0,0.0,0.0]
[1776559351821,68.48,75628.15,1.0,0.0,0.0,0.0]
[1776559356860,68.48,75621.73,1.0,0.0,0.0,0.0]
[1776559361895,68.48,75617.69,1.0,0.0,0.0,0.0]
[1776559367937,68.48,75617.79,1.0,0.0,0.0,0.0]
[1776559372971,68.48,75617.31,1.0,0.0,0.0,0.0]
[1776559378006,68.48,75611.17,1.0,0.0,0.0,0.0]
[1776559384048,68.48,75610.48,1.0,0.0,0.0,0.0]
[1776559391098,68.48,75606.15,1.0,0.0,0.0,0.0]
[1776559396133,68.48,75606.08,1.0,0.0,0.0,0.0]
[1776559402175,68.48,75604.28,1.0,0.0,0.0,0.0]
[1776559407209,68.48,75602.33,1.0,0.0,0.0,0.0]
[1776559411238,68.48,75599.2,1.0,0.0,0.0,0.0]
[1776559416273,68.48,75598.13,1.0,0.0,0.0,0.0]
[1776559422316,68.48,75597.96,1.0,0.0,0.0,0.0]
[1776559428359,68.48,75595.94,1.0,0.0,0.0,0.0]
[1776559433395,68.48,75595.38,1.0,0.0,0.0,0.0]
[1776559438430,68.48,75594.54,1.0,0.0,0.0,0.0]
[1776559443466,68.48,75597.17,1.0,0.0,0.0,0.0]
[1776559446494,68.48,75604.34,1.0,0.0,0.0,0.0]
[1776559451529,68.48,75610.71,1.0,0.0,0.0,0.0]
[1776559456563,68.48,75611.78,1.0,0.0,0.0,0.0]
[1776559462606,68.48,75611.22,1.0,0.0,0.0,0.0]
[1776559467641,68.48,75611.68,1.0,0.0,0.0,0.0]
[1776559471669,68.48,75612.17,1.0,0.0,0.0,0.0]
[1776559477710,68.48,75613.01,1.0,0.0,0.0,0.0]
[1776559482746,68.48,75613.08,1.0,0.0,0.0,0.0]
[1776559494830,68.48,75613.04,1.0,0.0,0.0,0.0]
[1776559501879,68.48,75613.08,1.0,0.0,0.0,0.0]
[1776559506915,68.48,75611.65,1.0,0.0,0.0,0.0]
[1776559511951,68.48,75611.84,1.0,0.0,0.0,0.0]
[1776559517993,68.48,75615.11,1.0,0.0,0.0,0.0]
[1776559524036,68.48,75615.16,1.0,0.0,0.0,0.0]
[1776559529070,68.48,75616.51,1.0,0.0,0.0,0.0]
[1776559531085,68.48,75616.5,1.0,0.0,0.0,0.0]
[1776559535113,68.48,75624.13,1.0,0.0,0.0,0.0]
[1776559540148,68.48,75625.43,1.0,0.0,0.0,0.0]
[1776559545183,68.48,75628.66,1.0,0.0,0.0,0.0]
[1776559550218,68.48,75635.44,1.0,0.0,0.0,0.0]
[1776559555253,68.48,75638.65,1.0,0.0,0.0,0.0]
[1776559560288,68.48,75637.95,1.0,0.0,0.0,0.0]
[1776559565323,68.48,75637.13,1.0,0.0,0.0,0.0]
[1776559570358,68.48,75637.06,1.0,0.0,0.0,0.0]
[1776559576401,68.48,75640.03,1.0,0.0,0.0,0.0]
[1776559582442,68.48,75640.49,1.0,0.0,0.0,0.0]
[1776559587478,68.48,75641.21,1.0,0.0,0.0,0.0]
[1776559591506,68.48,75640.68,1.0,0.0,0.0,0.0]
[1776559596541,68.48,75639.59,1.0,0.0,0.0,0.0]
[1776559601577,68.48,75640.55,1.0,0.0,0.0,0.0]
[1776559606612,68.48,75640.82,1.0,0.0,0.0,0.0]
[1776559611647,68.48,75645.38,1.0,0.0,0.0,0.0]
[1776559616682,68.48,75645.56,1.0,0.0,0.0,0.0]
[1776559622286,68.48,75645.65,1.0,0.0,0.0,0.0]
[1776559628766,68.48,75645.7,1.0,0.0,0.0,0.0]
[1776559634808,68.48,75648.46,1.0,0.0,0.0,0.0]
[1776559639842,68.48,75648.61,1.0,0.0,0.0,0.0]
[1776559645884,68.48,75648.25,1.0,0.0,0.0,0.0]
[1776559650920,68.48,75651.32,1.0,0.0,0.0,0.0]
[1776559651927,68.48,75651.55,1.0,0.0,0.0,0.0]
[1776559656962,68.48,75654.13,1.0,0.0,0.0,0.0]
[1776559661998,68.48,75654.23,1.0,0.0,0.0,0.0]
[1776559667036,68.48,75654.05,1.0,0.0,0.0,0.0]
[1776559673082,68.48,75654.17,1.0,0.0,0.0,0.0]
[1776559678117,68.48,75654.17,1.0,0.0,0.0,0.0]
[1776559683152,68.48,75669.33,1.0,0.0,0.0,0.0]
[1776559684159,68.48,75679.5,1.0,0.0,0.0,0.0]
[1776559689194,68.48,75682.52,1.0,0.0,0.0,0.0]
[1776559694229,68.48,75682.44,1.0,0.0,0.0,0.0]
[1776559702287,68.48,75682.62,1.0,0.0,0.0,0.0]
[1776559709336,68.48,75682.79,1.0,0.0,0.0,0.0]
[1776559714372,68.48,75682.68,1.0,0.0,0.0,0.0]
[1776559719407,68.48,75683.63,1.0,0.0,0.0,0.0]
[1776559724442,68.48,75684.06,1.0,0.0,0.0,0.0]
[1776559727463,68.48,75694.73,1.0,0.0,0.0,0.0]
[1776559733505,68.48,75701.89,1.0,0.0,0.0,0.0]
[1776559738540,68.48,75705.7,1.0,0.0,0.0,0.0]
[1776559743575,68.48,75710.67,1.0,0.0,0.0,0.0]
[1776559747603,68.48,75719.01,1.0,0.0,0.0,0.0]
[1776559752638,68.48,75721.52,1.0,0.0,0.0,0.0]
[1776559754651,68.48,75712.15,1.0,0.0,0.0,0.0]
[1776559759690,68.48,75713.99,1.0,0.0,0.0,0.0]
[1776559764726,68.48,75718.67,1.0,0.0,0.0,0.0]
[1776559769762,68.48,75716.96,1.0,0.0,0.0,0.0]
[1776559771775,68.48,75716.26,1.0,0.0,0.0,0.0]
[1776559776810,68.48,75714.6,1.0,0.0,0.0,0.0]
[1776559782852,68.48,75712.9,1.0,0.0,0.0,0.0]
[1776559786880,68.48,75704.55,1.0,0.0,0.0,0.0]
[1776559791915,68.48,75703.13,1.0,0.0,0.0,0.0]
[1776559796953,68.48,75701.36,1.0,0.0,0.0,0.0]
[1776559801989,68.48,75697.05,1.0,0.0,0.0,0.0]
[1776559808033,68.48,75691.46,1.0,0.0,0.0,0.0]
[1776559813067,68.48,75693.73,1.0,0.0,0.0,0.0]
[1776559815081,68.48,75701.94,1.0,0.0,0.0,0.0]
[1776559820116,68.48,75703.68,1.0,0.0,0.0,0.0]
[1776559825151,68.48,75710.03,1.0,0.0,0.0,0.0]
[1776559830187,68.48,75706.15,1.0,0.0,0.0,0.0]
[1776559831193,68.48,75705.32,1.0,0.0,0.0,0.0]
[1776559836228,68.48,75701.22,1.0,0.0,0.0,0.0]
[1776559841263,68.48,75697.58,1.0,0.0,0.0,0.0]
[1776559847305,68.48,75694.24,1.0,0.0,0.0,0.0]
[1776559852340,68.48,75694.07,1.0,0.0,0.0,0.0]
[1776559858382,68.48,75692.02,1.0,0.0,0.0,0.0]
[1776559864423,68.48,75689.58,1.0,0.0,0.0,0.0]
[1776559868452,68.48,75697.05,1.0,0.0,0.0,0.0]
[1776559874495,68.48,75699.65,1.0,0.0,0.0,0.0]
[1776559882551,68.48,75699.0,1.0,0.0,0.0,0.0]
[1776559890607,68.48,75697.3,1.0,0.0,0.0,0.0]
[1776559891613,68.48,75697.26,1.0,0.0,0.0,0.0]
[1776559893628,68.48,75690.82,1.0,0.0,0.0,0.0]
[1776559899674,68.48,75689.59,1.0,0.0,0.0,0.0]
[1776559904708,68.48,75689.48,1.0,0.0,0.0,0.0]
[1776559910327,68.48,75689.45,1.0,0.0,0.0,0.0]
[1776559915786,68.48,75688.97,1.0,0.0,0.0,0.0]
[1776559925857,68.48,75688.97,1.0,0.0,0.0,0.0]
[1776559930894,68.48,75689.12,1.0,0.0,0.0,0.0]
[1776559935929,68.48,75690.79,1.0,0.0,0.0,0.0]
[1776559940965,68.48,75690.79,1.0,0.0,0.0,0.0]
[1776559946000,68.48,75690.67,1.0,0.0,0.0,0.0]
[1776559947007,68.48,75696.77,1.0,0.0,0.0,0.0]
[1776559952042,68.48,75693.44,1.0,0.0,0.0,0.0]
[1776559957076,68.48,75687.37,1.0,0.0,0.0,0.0]
[1776559962112,68.48,75687.8,1.0,0.0,0.0,0.0]
[1776559968154,68.48,75687.79,1.0,0.0,0.0,0.0]
[1776559973190,68.48,75686.33,1.0,0.0,0.0,0.0]
[1776559980242,68.48,75685.98,1.0,0.0,0.0,0.0]
[1776559985299,68.48,75686.9,1.0,0.0,0.0,0.0]
[1776559990335,68.48,75692.45,1.0,0.0,0.0,0.0]
[1776559995368,68.48,75696.87,1.0,0.0,0.0,0.0]
[1776560003425,68.48,75697.27,1.0,0.0,0.0,0.0]
[1776560008460,68.48,75701.98,1.0,0.0,0.0,0.0]
[1776560011481,68.48,75702.32,1.0,0.0,0.0,0.0]
[1776560015509,68.48,75689.72,1.0,0.0,0.0,0.0]
[1776560020544,68.48,75689.61,1.0,0.0,0.0,0.0]
[1776560025579,68.48,75689.5,1.0,0.0,0.0,0.0]
[1776560030614,68.48,75690.43,1.0,0.0,0.0,0.0]
[1776560035653,68.48,75690.37,1.0,0.0,0.0,0.0]
[1776560041695,68.48,75690.34,1.0,0.0,0.0,0.0]
[1776560049321,68.48,75690.34,1.0,0.0,0.0,0.0]
[1776560054785,68.48,75689.78,1.0,0.0,0.0,0.0]
[1776560059821,68.48,75689.88,1.0,0.0,0.0,0.0]
[1776560064856,68.48,75689.83,1.0,0.0,0.0,0.0]
[1776560069891,68.48,75689.93,1.0,0.0,0.0,0.0]
[1776560072912,68.48,75689.43,1.0,0.0,0.0,0.0]
[1776560077947,68.48,75686.53,1.0,0.0,0.0,0.0]
[1776560082982,68.48,75683.12,1.0,0.0,0.0,0.0]
[1776560089023,68.48,75681.2,1.0,0.0,0.0,0.0]
[1776560095069,68.48,75680.97,1.0,0.0,0.0,0.0]
[1776560101112,68.48,75679.43,1.0,0.0,0.0,0.0]
[1776560106148,68.48,75677.48,1.0,0.0,0.0,0.0]
[1776560113765,68.48,75676.37,1.0,0.0,0.0,0.0]
[1776560120246,68.48,75676.71,1.0,0.0,0.0,0.0]
[1776560126461,68.48,75676.78,1.0,0.0,0.0,0.0]
[1776560131324,68.48,75679.3,1.0,0.0,0.0,0.0]
[1776560136359,68.48,75683.06,1.0,0.0,0.0,0.0]
[1776560141394,68.48,75682.99,1.0,0.0,0.0,0.0]
[1776560149450,68.48,75682.95,1.0,0.0,0.0,0.0]
[1776560155491,68.48,75682.04,1.0,0.0,0.0,0.0]
[1776560161534,68.48,75682.65,1.0,0.0,0.0,0.0]
[1776560166571,68.48,75682.66,1.0,0.0,0.0,0.0]
[1776560175634,68.48,75682.64,1.0,0.0,0.0,0.0]
[1776560183344,68.48,75682.7,1.0,0.0,0.0,0.0]
[1776560188727,68.48,75682.66,1.0,0.0,0.0,0.0]
[1776560191749,68.48,75682.29,1.0,0.0,0.0,0.0]
[1776560196784,68.48,75680.54,1.0,0.0,0.0,0.0]
[1776560201819,68.48,75680.26,1.0,0.0,0.0,0.0]
[1776560211891,68.48,75676.78,1.0,0.0,0.0,0.0]
[1776560212898,68.48,75663.25,1.0,0.0,0.0,0.0]
[1776560217933,68.48,75662.41,1.0,0.0,0.0,0.0]
[1776560226997,68.48,75662.24,1.0,0.0,0.0,0.0]
[1776560233040,68.48,75667.06,1.0,0.0,0.0,0.0]
[1776560238075,68.48,75670.16,1.0,0.0,0.0,0.0]
[1776560243110,68.48,75670.04,1.0,0.0,0.0,0.0]
[1776560248146,68.48,75670.11,1.0,0.0,0.0,0.0]
[1776560251167,68.48,75670.64,1.0,0.0,0.0,0.0]
[1776560256202,68.48,75673.62,1.0,0.0,0.0,0.0]
[1776560262244,68.48,75673.47,1.0,0.0,0.0,0.0]
[1776560267278,68.48,75673.51,1.0,0.0,0.0,0.0]
[1776560272314,68.48,75676.23,1.0,0.0,0.0,0.0]
[1776560277349,68.48,75675.4,1.0,0.0,0.0,0.0]
[1776560282384,68.48,75669.72,1.0,0.0,0.0,0.0]
[1776560287419,68.48,75669.66,1.0,0.0,0.0,0.0]
[1776560292454,68.48,75669.41,1.0,0.0,0.0,0.0]
[1776560298496,68.48,75669.45,1.0,0.0,0.0,0.0]
[1776560303532,68.48,75669.48,1.0,0.0,0.0,0.0]
[1776560313567,68.48,75669.34,1.0,0.0,0.0,0.0]
[1776560313667,68.48,75669.34,1.0,0.0,0.0,0.0]
[1776560320590,68.48,75669.34,1.0,0.0,0.0,0.0]
[1776560325696,68.48,75667.64,1.0,0.0,0.0,0.0]
[1776560330731,68.48,75666.47,1.0,0.0,0.0,0.0]
[1776560335766,68.48,75666.62,1.0,0.0,0.0,0.0]
[1776560340801,68.48,75674.1,1.0,0.0,0.0,0.0]
[1776560345837,68.48,75674.32,1.0,0.0,0.0,0.0]
[1776560350872,68.48,75676.24,1.0,0.0,0.0,0.0]
[1776560355917,68.48,75676.41,1.0,0.0,0.0,0.0]
[1776560360951,68.48,75676.34,1.0,0.0,0.0,0.0]
[1776560365986,68.48,75676.27,1.0,0.0,0.0,0.0]
[1776560372033,68.48,75676.23,1.0,0.0,0.0,0.0]
[1776560377068,68.48,75678.54,1.0,0.0,0.0,0.0]
[1776560382103,68.48,75676.23,1.0,0.0,0.0,0.0]
[1776560385123,68.48,75688.77,1.0,0.0,0.0,0.0]
[1776560390160,68.48,75687.92,1.0,0.0,0.0,0.0]
[1776560393180,68.48,75708.75,1.0,0.0,0.0,0.0]
[1776560398216,68.48,75711.78,1.0,0.0,0.0,0.0]
[1776560403253,68.48,75726.66,1.0,0.0,0.0,0.0]
[1776560408288,68.48,75728.29,1.0,0.0,0.0,0.0]
[1776560413323,68.48,75729.08,1.0,0.0,0.0,0.0]
[1776560418358,68.48,75729.74,1.0,0.0,0.0,0.0]
[1776560422386,68.48,75735.99,1.0,0.0,0.0,0.0]
[1776560427421,68.48,75737.63,1.0,0.0,0.0,0.0]
[1776560431449,68.48,75737.92,1.0,0.0,0.0,0.0]
[1776560435477,68.48,75746.58,1.0,0.0,0.0,0.0]
[1776560439506,68.48,75755.37,1.0,0.0,0.0,0.0]
[1776560440513,68.48,75777.89,1.0,0.0,0.0,0.0]
[1776560441520,68.48,75785.89,1.0,0.0,0.0,0.0]
[1776560442527,68.48,75796.65,1.0,0.0,0.0,0.0]
[1776560443534,68.48,75802.89,1.0,0.0,0.0,0.0]
[1776560445550,68.48,75817.57,1.0,0.0,0.0,0.0]
[1776560446557,68.48,75807.94,1.0,0.0,0.0,0.0]
[1776560449578,68.48,75817.96,1.0,0.0,0.0,0.0]
[1776560454613,68.48,75818.04,1.0,0.0,0.0,0.0]
[1776560458641,68.48,75809.44,1.0,0.0,0.0,0.0]
[1776560461662,68.48,75816.92,1.0,0.0,0.0,0.0]
[1776560466697,68.48,75810.72,1.0,0.0,0.0,0.0]
[1776560470724,68.48,75818.44,1.0,0.0,0.0,0.0]
[1776560476768,68.48,75818.88,1.0,0.0,0.0,0.0]
[1776560481803,68.48,75814.4,1.0,0.0,0.0,0.0]
[1776560486839,68.48,75806.9,1.0,0.0,0.0,0.0]
[1776560488853,68.48,75797.89,1.0,0.0,0.0,0.0]
[1776560490867,68.48,75791.41,1.0,0.0,0.0,0.0]
[1776560491874,68.48,75789.96,1.0,0.0,0.0,0.0]
[1776560496908,68.48,75789.57,1.0,0.0,0.0,0.0]
[1776560501944,68.48,75795.87,1.0,0.0,0.0,0.0]
[1776560506979,68.48,75795.35,1.0,0.0,0.0,0.0]
[1776560512014,68.48,75792.69,1.0,0.0,0.0,0.0]
[1776560517050,68.48,75792.59,1.0,0.0,0.0,0.0]
[1776560524099,68.48,75805.81,1.0,0.0,0.0,0.0]
[1776560529134,68.48,75808.9,1.0,0.0,0.0,0.0]
[1776560534169,68.48,75813.19,1.0,0.0,0.0,0.0]
[1776560539204,68.48,75813.48,1.0,0.0,0.0,0.0]
[1776560544239,68.48,75804.5,1.0,0.0,0.0,0.0]
[1776560549274,68.48,75803.98,1.0,0.0,0.0,0.0]
[1776560555316,68.48,75803.3,1.0,0.0,0.0,0.0]
[1776560557329,68.48,75796.03,1.0,0.0,0.0,0.0]
[1776560561358,68.48,75802.95,1.0,0.0,0.0,0.0]
[1776560566392,68.48,75804.17,1.0,0.0,0.0,0.0]
[1776560568406,68.48,75812.05,1.0,0.0,0.0,0.0]
[1776560573445,68.48,75820.91,1.0,0.0,0.0,0.0]
[1776560578480,68.48,75817.23,1.0,0.0,0.0,0.0]
[1776560583515,68.48,75815.62,1.0,0.0,0.0,0.0]
[1776560588555,68.48,75815.0,1.0,0.0,0.0,0.0]
[1776560593590,68.48,75815.55,1.0,0.0,0.0,0.0]
[1776560598624,68.48,75806.42,1.0,0.0,0.0,0.0]
[1776560603660,68.48,75812.15,1.0,0.0,0.0,0.0]
[1776560609703,68.48,75811.3,1.0,0.0,0.0,0.0]
[1776560611717,68.48,75809.88,1.0,0.0,0.0,0.0]
[1776560616752,68.48,75808.23,1.0,0.0,0.0,0.0]
[1776560619776,68.48,75801.94,1.0,0.0,0.0,0.0]
[1776560625816,68.48,75801.5,1.0,0.0,0.0,0.0]
[1776560630852,68.48,75803.56,1.0,0.0,0.0,0.0]
[1776560635887,68.48,75802.75,1.0,0.0,0.0,0.0]
[1776560640923,68.48,75802.89,1.0,0.0,0.0,0.0]
[1776560641930,68.48,75793.74,1.0,0.0,0.0,0.0]
[1776560646964,68.48,75788.57,1.0,0.0,0.0,0.0]
[1776560652000,68.48,75790.75,1.0,0.0,0.0,0.0]
[1776560657041,68.48,75790.71,1.0,0.0,0.0,0.0]
[1776560663083,68.48,75790.01,1.0,0.0,0.0,0.0]
[1776560670132,68.48,75789.8,1.0,0.0,0.0,0.0]
[1776560671138,68.48,75787.78,1.0,0.0,0.0,0.0]
[1776560676174,68.48,75787.68,1.0,0.0,0.0,0.0]
[1776560681209,68.48,75788.12,1.0,0.0,0.0,0.0]
[1776560687250,68.48,75786.96,1.0,0.0,0.0,0.0]
[1776560692286,68.48,75789.95,1.0,0.0,0.0,0.0]
[1776560698328,68.48,75785.25,1.0,0.0,0.0,0.0]
[1776560701349,68.48,75776.27,1.0,0.0,0.0,0.0]
[1776560706384,68.48,75783.48,1.0,0.0,0.0,0.0]
[1776560707392,68.48,75776.38,1.0,0.0,0.0,0.0]
[1776560708398,68.48,75770.22,1.0,0.0,0.0,0.0]
[1776560713433,68.48,75769.05,1.0,0.0,0.0,0.0]
[1776560714440,68.48,75775.71,1.0,0.0,0.0,0.0]
[1776560717461,68.48,75763.81,1.0,0.0,0.0,0.0]
[1776560720482,68.48,75769.81,1.0,0.0,0.0,0.0]
[1776560725519,68.48,75771.81,1.0,0.0,0.0,0.0]
[1776560730555,68.48,75771.84,1.0,0.0,0.0,0.0]
[1776560732569,68.48,75771.81,1.0,0.0,0.0,0.0]
[1776560737605,68.48,75766.52,1.0,0.0,0.0,0.0]
[1776560742640,68.48,75761.79,1.0,0.0,0.0,0.0]
[1776560746668,68.48,75754.68,1.0,0.0,0.0,0.0]
[1776560751703,68.48,75754.36,1.0,0.0,0.0,0.0]
[1776560757745,68.48,75754.75,1.0,0.0,0.0,0.0]
[1776560761773,68.48,75765.69,1.0,0.0,0.0,0.0]
[1776560767815,68.48,75768.2,1.0,0.0,0.0,0.0]
[1776560774865,68.48,75767.63,1.0,0.0,0.0,0.0]
[1776560784934,68.48,75767.74,1.0,0.0,0.0,0.0]
[1776560785942,68.48,75777.27,1.0,0.0,0.0,0.0]
[1776560790978,68.48,75778.24,1.0,0.0,0.0,0.0]
[1776560791985,68.48,75778.19,1.0,0.0,0.0,0.0]
[1776560797021,68.48,75779.95,1.0,0.0,0.0,0.0]
[1776560811120,68.48,75786.4,1.0,0.0,0.0,0.0]
[1776560816155,68.48,75786.58,1.0,0.0,0.0,0.0]
[1776560818172,68.48,75795.64,1.0,0.0,0.0,0.0]
[1776560823207,68.48,75798.89,1.0,0.0,0.0,0.0]
[1776560827235,68.48,75788.79,1.0,0.0,0.0,0.0]
[1776560832270,68.48,75784.17,1.0,0.0,0.0,0.0]
[1776560837304,68.48,75780.01,1.0,0.0,0.0,0.0]
[1776560842339,68.48,75779.53,1.0,0.0,0.0,0.0]
[1776560847375,68.48,75769.84,1.0,0.0,0.0,0.0]
[1776560852410,68.48,75770.12,1.0,0.0,0.0,0.0]
[1776560856438,68.48,75760.83,1.0,0.0,0.0,0.0]
[1776560862481,68.48,75753.11,1.0,0.0,0.0,0.0]
[1776560867516,68.48,75750.91,1.0,0.0,0.0,0.0]
[1776560872551,68.48,75752.18,1.0,0.0,0.0,0.0]
[1776560880607,68.48,75752.62,1.0,0.0,0.0,0.0]
[1776560885642,68.48,75752.07,1.0,0.0,0.0,0.0]
[1776560890677,68.48,75746.75,1.0,0.0,0.0,0.0]
[1776560895712,68.48,75741.45,1.0,0.0,0.0,0.0]
[1776560900748,68.48,75740.07,1.0,0.0,0.0,0.0]
[1776560905783,68.48,75739.87,1.0,0.0,0.0,0.0]
[1776560910819,68.48,75736.08,1.0,0.0,0.0,0.0]
[1776560911826,68.48,75735.9,1.0,0.0,0.0,0.0]
[1776560914848,68.48,75729.09,1.0,0.0,0.0,0.0]
[1776560919883,68.48,75727.8,1.0,0.0,0.0,0.0]
[1776560924918,68.48,75723.27,1.0,0.0,0.0,0.0]
[1776560931968,68.48,75719.93,1.0,0.0,0.0,0.0]
[1776560938010,68.48,75719.95,1.0,0.0,0.0,0.0]
[1776560943047,68.48,75718.06,1.0,0.0,0.0,0.0]
[1776560948082,68.48,75718.17,1.0,0.0,0.0,0.0]
[1776560955131,68.48,75718.06,1.0,0.0,0.0,0.0]
[1776560963186,68.48,75718.77,1.0,0.0,0.0,0.0]
[1776560968223,68.48,75717.77,1.0,0.0,0.0,0.0]
[1776560976279,68.48,75717.64,1.0,0.0,0.0,0.0]
[1776560981314,68.48,75717.75,1.0,0.0,0.0,0.0]
[1776560986345,68.48,75717.68,1.0,0.0,0.0,0.0]
[1776560994406,68.48,75717.54,1.0,0.0,0.0,0.0]
[1776560998435,68.48,75710.08,1.0,0.0,0.0,0.0]
[1776561002463,68.48,75702.03,1.0,0.0,0.0,0.0]
[1776561004477,68.48,75695.11,1.0,0.0,0.0,0.0]
[1776561009511,68.48,75693.03,1.0,0.0,0.0,0.0]
[1776561014547,68.48,75694.79,1.0,0.0,0.0,0.0]
[1776561019581,68.48,75695.33,1.0,0.0,0.0,0.0]
[1776561024617,68.48,75695.48,1.0,0.0,0.0,0.0]
[1776561029652,68.48,75693.74,1.0,0.0,0.0,0.0]
[1776561030659,68.48,75681.69,1.0,0.0,0.0,0.0]
[1776561031666,68.48,75682.41,1.0,0.0,0.0,0.0]
[1776561036701,68.48,75679.54,1.0,0.0,0.0,0.0]
[1776561041736,68.48,75673.81,1.0,0.0,0.0,0.0]
[1776561046771,68.48,75670.5,1.0,0.0,0.0,0.0]
[1776561053819,68.48,75664.07,1.0,0.0,0.0,0.0]
[1776561058856,68.48,75658.42,1.0,0.0,0.0,0.0]
[1776561063890,68.48,75659.12,1.0,0.0,0.0,0.0]
[1776561068926,68.48,75657.42,1.0,0.0,0.0,0.0]
[1776561073961,68.48,75658.33,1.0,0.0,0.0,0.0]
[1776561075975,68.48,75666.55,1.0,0.0,0.0,0.0]
[1776561080007,68.48,75672.63,1.0,0.0,0.0,0.0]
[1776561085038,68.48,75675.94,1.0,0.0,0.0,0.0]
[1776561091080,68.48,75676.84,1.0,0.0,0.0,0.0]
[1776561096115,68.48,75677.99,1.0,0.0,0.0,0.0]
[1776561101156,68.48,75677.57,1.0,0.0,0.0,0.0]
[1776561106191,68.48,75677.89,1.0,0.0,0.0,0.0]
[1776561111226,68.48,75673.25,1.0,0.0,0.0,0.0]
[1776561116261,68.48,75671.97,1.0,0.0,0.0,0.0]
[1776561121297,68.48,75674.92,1.0,0.0,0.0,0.0]
[1776561128344,68.48,75677.16,1.0,0.0,0.0,0.0]
[1776561136401,68.48,75679.14,1.0,0.0,0.0,0.0]
[1776561143450,68.48,75679.92,1.0,0.0,0.0,0.0]
[1776561148485,68.48,75683.15,1.0,0.0,0.0,0.0]
[1776561155533,68.48,75683.23,1.0,0.0,0.0,0.0]
[1776561160569,68.48,75679.58,1.0,0.0,0.0,0.0]
[1776561166611,68.48,75680.08,1.0,0.0,0.0,0.0]
[1776561174668,68.48,75679.87,1.0,0.0,0.0,0.0]
[1776561184738,68.48,75679.8,1.0,0.0,0.0,0.0]
[1776561190779,68.48,75678.91,1.0,0.0,0.0,0.0]
[1776561194807,68.48,75672.09,1.0,0.0,0.0,0.0]
[1776561199843,68.48,75672.91,1.0,0.0,0.0,0.0]
[1776561204878,68.48,75672.36,1.0,0.0,0.0,0.0]
[1776561209913,68.48,75671.52,1.0,0.0,0.0,0.0]
[1776561212934,68.48,75671.62,1.0,0.0,0.0,0.0]
[1776561218976,68.48,75671.83,1.0,0.0,0.0,0.0]
[1776561224013,68.48,75675.59,1.0,0.0,0.0,0.0]
[1776561229048,68.48,75678.39,1.0,0.0,0.0,0.0]
[1776561235090,68.48,75677.21,1.0,0.0,0.0,0.0]
[1776561240125,68.48,75677.99,1.0,0.0,0.0,0.0]
[1776561246166,68.48,75677.6,1.0,0.0,0.0,0.0]
[1776561252209,68.48,75677.82,1.0,0.0,0.0,0.0]
[1776561261272,68.48,75673.84,1.0,0.0,0.0,0.0]
[1776561266307,68.48,75673.1,1.0,0.0,0.0,0.0]
[1776561272349,68.48,75672.93,1.0,0.0,0.0,0.0]
[1776561278559,68.48,75672.93,1.0,0.0,0.0,0.0]
[1776561286452,68.48,75672.97,1.0,0.0,0.0,0.0]
[1776561291487,68.48,75669.62,1.0,0.0,0.0,0.0]
[1776561295518,68.48,75687.25,1.0,0.0,0.0,0.0]
[1776561296867,68.48,75716.23,1.0,0.0,0.0,0.0]
[1776561301557,68.48,75706.3,1.0,0.0,0.0,0.0]
[1776561306593,68.48,75701.47,1.0,0.0,0.0,0.0]
[1776561307600,68.48,75695.35,1.0,0.0,0.0,0.0]
[1776561311628,68.48,75686.31,1.0,0.0,0.0,0.0]
[1776561313642,68.48,75678.96,1.0,0.0,0.0,0.0]
[1776561315658,68.48,75670.11,1.0,0.0,0.0,0.0]
[1776561317671,68.48,75663.57,1.0,0.0,0.0,0.0]
[1776561319686,68.48,75657.16,1.0,0.0,0.0,0.0]
[1776561324721,68.48,75662.98,1.0,0.0,0.0,0.0]
[1776561329756,68.48,75666.35,1.0,0.0,0.0,0.0]
[1776561331770,68.48,75666.42,1.0,0.0,0.0,0.0]
[1776561336805,68.48,75666.75,1.0,0.0,0.0,0.0]
[1776561341845,68.48,75666.89,1.0,0.0,0.0,0.0]
[1776561346880,68.48,75667.05,1.0,0.0,0.0,0.0]
[1776561352922,68.48,75668.12,1.0,0.0,0.0,0.0]
[1776561357957,68.48,75668.26,1.0,0.0,0.0,0.0]
[1776561362992,68.48,75674.67,1.0,0.0,0.0,0.0]
[1776561368027,68.48,75687.11,1.0,0.0,0.0,0.0]
[1776561371048,68.48,75694.1,1.0,0.0,0.0,0.0]
[1776561376083,68.48,75694.62,1.0,0.0,0.0,0.0]
[1776561382125,68.48,75695.89,1.0,0.0,0.0,0.0]
[1776561387160,68.48,75692.64,1.0,0.0,0.0,0.0]
[1776561391189,68.48,75689.07,1.0,0.0,0.0,0.0]
[1776561399246,68.48,75689.21,1.0,0.0,0.0,0.0]
[1776561404281,68.48,75681.42,1.0,0.0,0.0,0.0]
[1776561408309,68.48,75669.44,1.0,0.0,0.0,0.0]
[1776561413344,68.48,75668.15,1.0,0.0,0.0,0.0]
[1776561419386,68.48,75668.19,1.0,0.0,0.0,0.0]
[1776561424421,68.48,75671.85,1.0,0.0,0.0,0.0]
[1776561429456,68.48,75672.04,1.0,0.0,0.0,0.0]
[1776561434490,68.48,75672.94,1.0,0.0,0.0,0.0]
[1776561439526,68.48,75678.07,1.0,0.0,0.0,0.0]
[1776561446575,68.48,75678.1,1.0,0.0,0.0,0.0]
[1776561451610,68.48,75673.61,1.0,0.0,0.0,0.0]
[1776561456645,68.48,75673.72,1.0,0.0,0.0,0.0]
[1776561463694,68.48,75673.72,1.0,0.0,0.0,0.0]
[1776561468731,68.48,75673.65,1.0,0.0,0.0,0.0]
[1776561474776,68.48,75673.75,1.0,0.0,0.0,0.0]
[1776561481827,68.48,75674.97,1.0,0.0,0.0,0.0]
[1776561490955,68.48,75675.2,1.0,0.0,0.0,0.0]
[1776561497939,68.48,75675.2,1.0,0.0,0.0,0.0]
[1776561503981,68.48,75675.2,1.0,0.0,0.0,0.0]
[1776561509017,68.48,75656.28,1.0,0.0,0.0,0.0]
[1776561510024,68.48,75646.15,1.0,0.0,0.0,0.0]
[1776561511031,68.48,75646.53,1.0,0.0,0.0,0.0]
[1776561516066,68.48,75651.37,1.0,0.0,0.0,0.0]
[1776561528150,68.48,75656.41,1.0,0.0,0.0,0.0]
[1776561536206,68.48,75656.62,1.0,0.0,0.0,0.0]
[1776561541241,68.48,75650.11,1.0,0.0,0.0,0.0]
[1776561546276,68.48,75646.23,1.0,0.0,0.0,0.0]
[1776561551311,68.48,75648.01,1.0,0.0,0.0,0.0]
[1776561558360,68.48,75648.14,1.0,0.0,0.0,0.0]
[1776561563395,68.48,75648.54,1.0,0.0,0.0,0.0]
[1776561571215,68.48,75648.38,1.0,0.0,0.0,0.0]
[1776561571452,68.48,75648.31,1.0,0.0,0.0,0.0]
[1776561576487,68.48,75649.28,1.0,0.0,0.0,0.0]
[1776561581522,68.48,75653.93,1.0,0.0,0.0,0.0]
[1776561586557,68.48,75654.02,1.0,0.0,0.0,0.0]
[1776561592598,68.48,75649.29,1.0,0.0,0.0,0.0]
[1776561598641,68.48,75648.73,1.0,0.0,0.0,0.0]
[1776561603676,68.48,75649.32,1.0,0.0,0.0,0.0]
[1776561608711,68.48,75649.18,1.0,0.0,0.0,0.0]
[1776561618781,68.48,75649.18,1.0,0.0,0.0,0.0]
[1776561623816,68.48,75650.04,1.0,0.0,0.0,0.0]
[1776561628851,68.48,75650.54,1.0,0.0,0.0,0.0]
[1776561631872,68.48,75650.53,1.0,0.0,0.0,0.0]
[1776561637919,68.48,75650.09,1.0,0.0,0.0,0.0]
[1776561643959,68.48,75650.23,1.0,0.0,0.0,0.0]
[1776561648995,68.48,75650.07,1.0,0.0,0.0,0.0]
[1776561658060,68.48,75647.71,1.0,0.0,0.0,0.0]
[1776561663096,68.48,75647.34,1.0,0.0,0.0,0.0]
[1776561670146,68.48,75645.69,1.0,0.0,0.0,0.0]
[1776561676188,68.48,75645.4,1.0,0.0,0.0,0.0]
[1776561681223,68.48,75645.58,1.0,0.0,0.0,0.0]
[1776561695321,68.48,75644.85,1.0,0.0,0.0,0.0]
[1776561700355,68.48,75640.95,1.0,0.0,0.0,0.0]
[1776561711433,68.48,75640.84,1.0,0.0,0.0,0.0]
[1776561721503,68.48,75640.84,1.0,0.0,0.0,0.0]
[1776561726538,68.48,75640.8,1.0,0.0,0.0,0.0]
[1776561737615,68.48,75640.84,1.0,0.0,0.0,0.0]
[1776561742650,68.48,75640.77,1.0,0.0,0.0,0.0]
[1776561747685,68.48,75640.84,1.0,0.0,0.0,0.0]
[1776561751713,68.48,75640.8,1.0,0.0,0.0,0.0]
[1776561756747,68.48,75640.84,1.0,0.0,0.0,0.0]
[1776561761783,68.48,75640.84,1.0,0.0,0.0,0.0]
[1776561766819,68.48,75644.16,1.0,0.0,0.0,0.0]
[1776561772861,68.48,75642.89,1.0,0.0,0.0,0.0]
[1776561777896,68.48,75641.21,1.0,0.0,0.0,0.0]
[1776561786959,68.48,75640.14,1.0,0.0,0.0,0.0]
[1776561791994,68.48,75636.46,1.0,0.0,0.0,0.0]
[1776561797034,68.48,75632.8,1.0,0.0,0.0,0.0]
[1776561802069,68.48,75632.23,1.0,0.0,0.0,0.0]
[1776561807106,68.48,75628.67,1.0,0.0,0.0,0.0]
[1776561811132,68.48,75626.64,1.0,0.0,0.0,0.0]
[1776561818181,68.48,75627.19,1.0,0.0,0.0,0.0]
[1776561821203,68.48,75626.5,1.0,0.0,0.0,0.0]
[1776561824223,68.48,75626.54,1.0,0.0,0.0,0.0]
[1776561828251,68.48,75615.5,1.0,0.0,0.0,0.0]
[1776561833286,68.48,75616.68,1.0,0.0,0.0,0.0]
[1776561838321,68.48,75616.82,1.0,0.0,0.0,0.0]
[1776561843356,68.48,75616.56,1.0,0.0,0.0,0.0]
[1776561849399,68.48,75618.95,1.0,0.0,0.0,0.0]
[1776561854435,68.48,75615.18,1.0,0.0,0.0,0.0]
[1776561859470,68.48,75614.65,1.0,0.0,0.0,0.0]
[1776561864505,68.48,75614.76,1.0,0.0,0.0,0.0]
[1776561869540,68.48,75614.83,1.0,0.0,0.0,0.0]
[1776561871554,68.48,75614.87,1.0,0.0,0.0,0.0]
[1776561873568,68.48,75622.77,1.0,0.0,0.0,0.0]
[1776561878603,68.48,75618.46,1.0,0.0,0.0,0.0]
[1776561883638,68.48,75619.25,1.0,0.0,0.0,0.0]
[1776561894716,68.48,75619.22,1.0,0.0,0.0,0.0]
[1776561901765,68.48,75619.18,1.0,0.0,0.0,0.0]
[1776561906801,68.48,75618.97,1.0,0.0,0.0,0.0]
[1776561914857,68.48,75619.25,1.0,0.0,0.0,0.0]
[1776561919891,68.48,75619.37,1.0,0.0,0.0,0.0]
[1776561925934,68.48,75628.94,1.0,0.0,0.0,0.0]
[1776561929961,68.48,75622.28,1.0,0.0,0.0,0.0]
[1776561931976,68.48,75621.51,1.0,0.0,0.0,0.0]
[1776561937014,68.48,75621.55,1.0,0.0,0.0,0.0]
[1776561942049,68.48,75618.88,1.0,0.0,0.0,0.0]
[1776561945070,68.48,75628.2,1.0,0.0,0.0,0.0]
[1776561950105,68.48,75624.04,1.0,0.0,0.0,0.0]
[1776561955141,68.48,75625.62,1.0,0.0,0.0,0.0]
[1776561961182,68.48,75624.34,1.0,0.0,0.0,0.0]
[1776561967225,68.48,75624.34,1.0,0.0,0.0,0.0]
[1776561975782,68.48,75624.38,1.0,0.0,0.0,0.0]
[1776561986358,68.48,75624.34,1.0,0.0,0.0,0.0]
[1776561991393,68.48,75620.69,1.0,0.0,0.0,0.0]
[1776561996428,68.48,75619.36,1.0,0.0,0.0,0.0]
[1776562001464,68.48,75619.1,1.0,0.0,0.0,0.0]
[1776562006499,68.48,75618.99,1.0,0.0,0.0,0.0]
[1776562011534,68.48,75620.43,1.0,0.0,0.0,0.0]
[1776562016569,68.48,75617.08,1.0,0.0,0.0,0.0]
[1776562024625,68.48,75616.87,1.0,0.0,0.0,0.0]
[1776562029659,68.48,75616.94,1.0,0.0,0.0,0.0]
[1776562038723,68.48,75617.19,1.0,0.0,0.0,0.0]
[1776562043758,68.48,75620.64,1.0,0.0,0.0,0.0]
[1776562048793,68.48,75623.49,1.0,0.0,0.0,0.0]
[1776562051815,68.48,75621.51,1.0,0.0,0.0,0.0]
[1776562056850,68.48,75619.13,1.0,0.0,0.0,0.0]
[1776562061885,68.48,75618.23,1.0,0.0,0.0,0.0]
[1776562068934,68.48,75617.21,1.0,0.0,0.0,0.0]
[1776562077997,68.48,75616.53,1.0,0.0,0.0,0.0]
[1776562089078,68.48,75616.78,1.0,0.0,0.0,0.0]
[1776562094113,68.48,75615.22,1.0,0.0,0.0,0.0]
[1776562099458,68.48,75615.19,1.0,0.0,0.0,0.0]
[1776562105191,68.48,75615.61,1.0,0.0,0.0,0.0]
[1776562111233,68.48,75615.48,1.0,0.0,0.0,0.0]
[1776562116268,68.48,75614.19,1.0,0.0,0.0,0.0]
[1776562121303,68.48,75614.09,1.0,0.0,0.0,0.0]
[1776562126338,68.48,75613.21,1.0,0.0,0.0,0.0]
[1776562131373,68.48,75612.95,1.0,0.0,0.0,0.0]
[1776562134394,68.48,75606.9,1.0,0.0,0.0,0.0]
[1776562138422,68.48,75597.03,1.0,0.0,0.0,0.0]
[1776562143457,68.48,75594.97,1.0,0.0,0.0,0.0]
[1776562151514,68.48,75594.85,1.0,0.0,0.0,0.0]
[1776562156549,68.48,75592.68,1.0,0.0,0.0,0.0]
[1776562161584,68.48,75592.59,1.0,0.0,0.0,0.0]
[1776562166619,68.48,75592.67,1.0,0.0,0.0,0.0]
[1776562171654,68.48,75588.94,1.0,0.0,0.0,0.0]
[1776562172661,68.48,75579.26,1.0,0.0,0.0,0.0]
[1776562177695,68.48,75582.88,1.0,0.0,0.0,0.0]
[1776562182731,68.48,75582.56,1.0,0.0,0.0,0.0]
[1776562189781,68.48,75580.26,1.0,0.0,0.0,0.0]
[1776562197836,68.48,75580.12,1.0,0.0,0.0,0.0]
[1776562204886,68.48,75580.05,1.0,0.0,0.0,0.0]
[1776562209921,68.48,75576.37,1.0,0.0,0.0,0.0]
[1776562210928,68.48,75560.0,1.0,0.0,0.0,0.0]
[1776562211935,68.48,75552.57,1.0,0.0,0.0,0.0]
[1776562216970,68.48,75553.21,1.0,0.0,0.0,0.0]
[1776562222006,68.48,75553.13,1.0,0.0,0.0,0.0]
[1776562228048,68.48,75552.99,1.0,0.0,0.0,0.0]
[1776562231069,68.48,75555.76,1.0,0.0,0.0,0.0]
[1776562238118,68.48,75551.84,1.0,0.0,0.0,0.0]
[1776562239125,68.48,75544.73,1.0,0.0,0.0,0.0]
[1776562244160,68.48,75542.56,1.0,0.0,0.0,0.0]
[1776562246173,68.48,75548.32,1.0,0.0,0.0,0.0]
[1776562251209,68.48,75544.54,1.0,0.0,0.0,0.0]
[1776562256245,68.48,75544.85,1.0,0.0,0.0,0.0]
[1776562257251,68.48,75528.61,1.0,0.0,0.0,0.0]
[1776562261279,68.48,75521.4,1.0,0.0,0.0,0.0]
[1776562266314,68.48,75523.96,1.0,0.0,0.0,0.0]
[1776562271349,68.48,75528.9,1.0,0.0,0.0,0.0]
[1776562276385,68.48,75518.95,1.0,0.0,0.0,0.0]
[1776562280413,68.48,75500.19,1.0,0.0,0.0,0.0]
[1776562285448,68.48,75504.2,1.0,0.0,0.0,0.0]
[1776562290483,68.48,75505.07,1.0,0.0,0.0,0.0]
[1776562291490,68.48,75504.63,1.0,0.0,0.0,0.0]
[1776562296525,68.48,75503.23,1.0,0.0,0.0,0.0]
[1776562301560,68.48,75503.18,1.0,0.0,0.0,0.0]
[1776562303573,68.48,75512.21,1.0,0.0,0.0,0.0]
[1776562305590,68.48,75518.27,1.0,0.0,0.0,0.0]
[1776562310625,68.48,75528.0,1.0,0.0,0.0,0.0]
[1776562315661,68.48,75530.21,1.0,0.0,0.0,0.0]
[1776562320698,68.48,75536.69,1.0,0.0,0.0,0.0]
[1776562325733,68.48,75541.71,1.0,0.0,0.0,0.0]
[1776562329762,68.48,75549.14,1.0,0.0,0.0,0.0]
[1776562334796,68.48,75551.43,1.0,0.0,0.0,0.0]
[1776562339831,68.48,75553.57,1.0,0.0,0.0,0.0]
[1776562345873,68.48,75553.65,1.0,0.0,0.0,0.0]
[1776562350907,68.48,75553.43,1.0,0.0,0.0,0.0]
[1776562351915,68.48,75553.04,1.0,0.0,0.0,0.0]
[1776562357957,68.48,75552.73,1.0,0.0,0.0,0.0]
[1776562365007,68.48,75552.48,1.0,0.0,0.0,0.0]
[1776562370046,68.48,75552.52,1.0,0.0,0.0,0.0]
[1776562375081,68.48,75554.67,1.0,0.0,0.0,0.0]
[1776562378102,68.48,75566.77,1.0,0.0,0.0,0.0]
[1776562383136,68.48,75569.33,1.0,0.0,0.0,0.0]
[1776562388172,68.48,75567.47,1.0,0.0,0.0,0.0]
[1776562393207,68.48,75563.45,1.0,0.0,0.0,0.0]
[1776562398242,68.48,75569.9,1.0,0.0,0.0,0.0]
[1776562404284,68.48,75573.12,1.0,0.0,0.0,0.0]
[1776562409320,68.48,75572.49,1.0,0.0,0.0,0.0]
[1776562411333,68.48,75572.37,1.0,0.0,0.0,0.0]
[1776562417375,68.48,75571.8,1.0,0.0,0.0,0.0]
[1776562422411,68.48,75572.12,1.0,0.0,0.0,0.0]
[1776562427446,68.48,75572.3,1.0,0.0,0.0,0.0]
[1776562433492,68.48,75573.25,1.0,0.0,0.0,0.0]
[1776562438523,68.48,75572.71,1.0,0.0,0.0,0.0]
[1776562444565,68.48,75572.42,1.0,0.0,0.0,0.0]
[1776562450609,68.48,75572.38,1.0,0.0,0.0,0.0]
[1776562455645,68.48,75569.71,1.0,0.0,0.0,0.0]
[1776562460680,68.48,75566.64,1.0,0.0,0.0,0.0]
[1776562467729,68.48,75569.78,1.0,0.0,0.0,0.0]
[1776562471757,68.48,75568.58,1.0,0.0,0.0,0.0]
[1776562476791,68.48,75567.71,1.0,0.0,0.0,0.0]
[1776562482833,68.48,75568.99,1.0,0.0,0.0,0.0]
[1776562487869,68.48,75568.56,1.0,0.0,0.0,0.0]
[1776562493911,68.48,75567.85,1.0,0.0,0.0,0.0]
[1776562498946,68.48,75564.89,1.0,0.0,0.0,0.0]
[1776562503981,68.48,75556.7,1.0,0.0,0.0,0.0]
[1776562510024,68.48,75554.83,1.0,0.0,0.0,0.0]
[1776562516065,68.48,75554.47,1.0,0.0,0.0,0.0]
[1776562522110,68.48,75554.83,1.0,0.0,0.0,0.0]
[1776562529159,68.48,75554.46,1.0,0.0,0.0,0.0]
[1776562531173,68.48,75553.6,1.0,0.0,0.0,0.0]
[1776562537215,68.48,75552.19,1.0,0.0,0.0,0.0]
[1776562542250,68.48,75551.85,1.0,0.0,0.0,0.0]
[1776562547285,68.48,75551.02,1.0,0.0,0.0,0.0]
[1776562553328,68.48,75550.82,1.0,0.0,0.0,0.0]
[1776562558363,68.48,75551.3,1.0,0.0,0.0,0.0]
[1776562563399,68.48,75550.25,1.0,0.0,0.0,0.0]
[1776562571456,68.48,75550.36,1.0,0.0,0.0,0.0]
[1776562576492,68.48,75552.71,1.0,0.0,0.0,0.0]
[1776562582534,68.48,75552.5,1.0,0.0,0.0,0.0]
[1776562589583,68.48,75552.86,1.0,0.0,0.0,0.0]
[1776562591597,68.48,75551.14,1.0,0.0,0.0,0.0]
[1776562596634,68.48,75549.46,1.0,0.0,0.0,0.0]
[1776562601669,68.48,75549.81,1.0,0.0,0.0,0.0]
[1776562606704,68.48,75549.4,1.0,0.0,0.0,0.0]
[1776562612750,68.48,75554.29,1.0,0.0,0.0,0.0]
[1776562614765,68.48,75562.14,1.0,0.0,0.0,0.0]
[1776562619800,68.48,75565.06,1.0,0.0,0.0,0.0]
[1776562627857,68.48,75565.63,1.0,0.0,0.0,0.0]
[1776562632892,68.48,75565.46,1.0,0.0,0.0,0.0]
[1776562638933,68.48,75565.43,1.0,0.0,0.0,0.0]
[1776562644976,68.48,75565.36,1.0,0.0,0.0,0.0]
[1776562651018,68.48,75565.4,1.0,0.0,0.0,0.0]
[1776562658074,68.48,75565.36,1.0,0.0,0.0,0.0]
[1776562662102,68.48,75575.85,1.0,0.0,0.0,0.0]
[1776562667136,68.48,75577.04,1.0,0.0,0.0,0.0]
[1776562672172,68.48,75576.14,1.0,0.0,0.0,0.0]
[1776562682243,68.48,75578.84,1.0,0.0,0.0,0.0]
[1776562688285,68.48,75579.02,1.0,0.0,0.0,0.0]
[1776562693320,68.48,75578.95,1.0,0.0,0.0,0.0]
[1776562700368,68.48,75578.84,1.0,0.0,0.0,0.0]
[1776562702383,68.48,75590.47,1.0,0.0,0.0,0.0]
[1776562705404,68.48,75596.91,1.0,0.0,0.0,0.0]
[1776562709433,68.48,75603.36,1.0,0.0,0.0,0.0]
[1776562711447,68.48,75608.37,1.0,0.0,0.0,0.0]
[1776562716482,68.48,75609.14,1.0,0.0,0.0,0.0]
[1776562722524,68.48,75607.07,1.0,0.0,0.0,0.0]
[1776562727559,68.48,75607.09,1.0,0.0,0.0,0.0]
[1776562732594,68.48,75607.09,1.0,0.0,0.0,0.0]
[1776562737629,68.48,75607.27,1.0,0.0,0.0,0.0]
[1776562742664,68.48,75609.65,1.0,0.0,0.0,0.0]
[1776562747698,68.48,75611.53,1.0,0.0,0.0,0.0]
[1776562752737,68.48,75608.47,1.0,0.0,0.0,0.0]
[1776562757772,68.48,75608.33,1.0,0.0,0.0,0.0]
[1776562762807,68.48,75608.22,1.0,0.0,0.0,0.0]
[1776562763814,68.48,75599.83,1.0,0.0,0.0,0.0]
[1776562767842,68.48,75593.66,1.0,0.0,0.0,0.0]
[1776562771870,68.48,75587.07,1.0,0.0,0.0,0.0]
[1776562778919,68.48,75586.15,1.0,0.0,0.0,0.0]
[1776562783959,68.48,75586.85,1.0,0.0,0.0,0.0]
[1776562788994,68.48,75587.27,1.0,0.0,0.0,0.0]
[1776562794029,68.48,75594.07,1.0,0.0,0.0,0.0]
[1776562796043,68.48,75561.81,1.0,0.0,0.0,0.0]
[1776562797050,68.48,75548.51,1.0,0.0,0.0,0.0]
[1776562801078,68.48,75555.02,1.0,0.0,0.0,0.0]
[1776562806113,68.48,75560.68,1.0,0.0,0.0,0.0]
[1776562808127,68.48,75567.29,1.0,0.0,0.0,0.0]
[1776562810141,68.48,75573.65,1.0,0.0,0.0,0.0]
[1776562815176,68.48,75567.99,1.0,0.0,0.0,0.0]
[1776562823232,68.48,75566.13,1.0,0.0,0.0,0.0]
[1776562831288,68.48,75566.29,1.0,0.0,0.0,0.0]
[1776562836323,68.48,75565.34,1.0,0.0,0.0,0.0]
[1776562841358,68.48,75566.55,1.0,0.0,0.0,0.0]
[1776562846393,68.48,75568.17,1.0,0.0,0.0,0.0]
[1776562853442,68.48,75568.01,1.0,0.0,0.0,0.0]
[1776562858477,68.48,75566.32,1.0,0.0,0.0,0.0]
[1776562863511,68.48,75566.15,1.0,0.0,0.0,0.0]
[1776562868547,68.48,75566.15,1.0,0.0,0.0,0.0]
[1776562873583,68.48,75571.74,1.0,0.0,0.0,0.0]
[1776562880635,68.48,75571.88,1.0,0.0,0.0,0.0]
[1776562886677,68.48,75571.78,1.0,0.0,0.0,0.0]
[1776562891712,68.48,75571.84,1.0,0.0,0.0,0.0]
[1776562896746,68.48,75571.82,1.0,0.0,0.0,0.0]
[1776562901782,68.48,75572.05,1.0,0.0,0.0,0.0]
[1776562906817,68.48,75572.04,1.0,0.0,0.0,0.0]
[1776562911852,68.48,75572.29,1.0,0.0,0.0,0.0]
[1776562916887,68.48,75572.32,1.0,0.0,0.0,0.0]
[1776562922929,68.48,75572.34,1.0,0.0,0.0,0.0]
[1776562927964,68.48,75574.01,1.0,0.0,0.0,0.0]
[1776562939044,68.48,75574.15,1.0,0.0,0.0,0.0]
[1776562944150,68.48,75574.04,1.0,0.0,0.0,0.0]
[1776562951130,68.48,75574.04,1.0,0.0,0.0,0.0]
[1776562956165,68.48,75574.11,1.0,0.0,0.0,0.0]
[1776562961200,68.48,75574.15,1.0,0.0,0.0,0.0]
[1776562966235,68.48,75576.45,1.0,0.0,0.0,0.0]
[1776562968249,68.48,75583.88,1.0,0.0,0.0,0.0]
[1776562971270,68.48,75590.24,1.0,0.0,0.0,0.0]
[1776562976306,68.48,75589.85,1.0,0.0,0.0,0.0]
[1776562981342,68.48,75581.84,1.0,0.0,0.0,0.0]
[1776562989397,68.48,75583.0,1.0,0.0,0.0,0.0]
[1776562994433,68.48,75588.59,1.0,0.0,0.0,0.0]
[1776562999467,68.48,75588.66,1.0,0.0,0.0,0.0]
[1776563004503,68.48,75589.04,1.0,0.0,0.0,0.0]
[1776563009537,68.48,75589.11,1.0,0.0,0.0,0.0]
[1776563011552,68.48,75589.46,1.0,0.0,0.0,0.0]
[1776563016587,68.48,75588.05,1.0,0.0,0.0,0.0]
[1776563021621,68.48,75587.15,1.0,0.0,0.0,0.0]
[1776563029678,68.48,75587.12,1.0,0.0,0.0,0.0]
[1776563035719,68.48,75589.64,1.0,0.0,0.0,0.0]
[1776563042768,68.48,75589.7,1.0,0.0,0.0,0.0]
[1776563047804,68.48,75589.98,1.0,0.0,0.0,0.0]
[1776563052838,68.48,75589.98,1.0,0.0,0.0,0.0]
[1776563057874,68.48,75590.09,1.0,0.0,0.0,0.0]
[1776563069958,68.48,75589.3,1.0,0.0,0.0,0.0]
[1776563080029,68.48,75589.3,1.0,0.0,0.0,0.0]
[1776563081036,68.48,75576.93,1.0,0.0,0.0,0.0]
[1776563086071,68.48,75581.33,1.0,0.0,0.0,0.0]
[1776563091109,68.48,75581.44,1.0,0.0,0.0,0.0]
[1776563097149,68.48,75581.58,1.0,0.0,0.0,0.0]
[1776563102185,68.48,75581.55,1.0,0.0,0.0,0.0]
[1776563103192,68.48,75587.61,1.0,0.0,0.0,0.0]
[1776563108227,68.48,75589.89,1.0,0.0,0.0,0.0]
[1776563113262,68.48,75588.98,1.0,0.0,0.0,0.0]
[1776563119304,68.48,75589.23,1.0,0.0,0.0,0.0]
[1776563125346,68.48,75589.79,1.0,0.0,0.0,0.0]
[1776563130381,68.48,75589.93,1.0,0.0,0.0,0.0]
[1776563133402,68.48,75589.89,1.0,0.0,0.0,0.0]
[1776563138437,68.48,75589.93,1.0,0.0,0.0,0.0]
[1776563143472,68.48,75590.04,1.0,0.0,0.0,0.0]
[1776563149514,68.48,75589.02,1.0,0.0,0.0,0.0]
[1776563155559,68.48,75588.99,1.0,0.0,0.0,0.0]
[1776563164621,68.48,75589.02,1.0,0.0,0.0,0.0]
[1776563169660,68.48,75588.99,1.0,0.0,0.0,0.0]
[1776563173687,68.48,75598.58,1.0,0.0,0.0,0.0]
[1776563178722,68.48,75604.61,1.0,0.0,0.0,0.0]
[1776563184764,68.48,75604.77,1.0,0.0,0.0,0.0]
[1776563189798,68.48,75604.71,1.0,0.0,0.0,0.0]
[1776563192820,68.48,75607.74,1.0,0.0,0.0,0.0]
[1776563197855,68.48,75607.92,1.0,0.0,0.0,0.0]
[1776563202890,68.48,75608.04,1.0,0.0,0.0,0.0]
[1776563207925,68.48,75608.87,1.0,0.0,0.0,0.0]
[1776563212959,68.48,75614.34,1.0,0.0,0.0,0.0]
[1776563217995,68.48,75616.19,1.0,0.0,0.0,0.0]
[1776563223033,68.48,75621.8,1.0,0.0,0.0,0.0]
[1776563229075,68.48,75622.38,1.0,0.0,0.0,0.0]
[1776563234110,68.48,75619.59,1.0,0.0,0.0,0.0]
[1776563239146,68.48,75618.61,1.0,0.0,0.0,0.0]
[1776563242167,68.48,75612.8,1.0,0.0,0.0,0.0]
[1776563248208,68.48,75607.18,1.0,0.0,0.0,0.0]
[1776563255258,68.48,75607.27,1.0,0.0,0.0,0.0]
[1776563260293,68.48,75606.63,1.0,0.0,0.0,0.0]
[1776563267343,68.48,75606.69,1.0,0.0,0.0,0.0]
[1776563276200,68.48,75606.68,1.0,0.0,0.0,0.0]
[1776563281441,68.48,75605.37,1.0,0.0,0.0,0.0]
[1776563287483,68.48,75605.37,1.0,0.0,0.0,0.0]
[1776563292518,68.48,75604.96,1.0,0.0,0.0,0.0]
[1776563297553,68.48,75605.64,1.0,0.0,0.0,0.0]
[1776563302590,68.48,75605.67,1.0,0.0,0.0,0.0]
[1776563307623,68.48,75603.49,1.0,0.0,0.0,0.0]
[1776563311651,68.48,75601.34,1.0,0.0,0.0,0.0]
[1776563320713,68.48,75601.34,1.0,0.0,0.0,0.0]
[1776563328770,68.48,75604.61,1.0,0.0,0.0,0.0]
[1776563333805,68.48,75608.95,1.0,0.0,0.0,0.0]
[1776563338840,68.48,75608.93,1.0,0.0,0.0,0.0]
[1776563344288,68.48,75609.18,1.0,0.0,0.0,0.0]
[1776563349917,68.48,75608.96,1.0,0.0,0.0,0.0]
[1776563354953,68.48,75607.38,1.0,0.0,0.0,0.0]
[1776563365026,68.48,75607.2,1.0,0.0,0.0,0.0]
[1776563378118,68.48,75606.74,1.0,0.0,0.0,0.0]
[1776563385167,68.48,75607.8,1.0,0.0,0.0,0.0]
[1776563391209,68.48,75607.8,1.0,0.0,0.0,0.0]
[1776563397250,68.48,75607.8,1.0,0.0,0.0,0.0]
[1776563402286,68.48,75607.73,1.0,0.0,0.0,0.0]
[1776563407321,68.48,75607.27,1.0,0.0,0.0,0.0]
[1776563420578,68.48,75607.3,1.0,0.0,0.0,0.0]
[1776563431490,68.48,75607.3,1.0,0.0,0.0,0.0]
[1776563437532,68.48,75607.85,1.0,0.0,0.0,0.0]
[1776563442568,68.48,75607.81,1.0,0.0,0.0,0.0]
[1776563449618,68.48,75607.78,1.0,0.0,0.0,0.0]
[1776563454652,68.48,75607.74,1.0,0.0,0.0,0.0]
[1776563456442,68.48,75607.74,1.0,0.0,0.0,0.0]
[1776563470765,68.48,75607.85,1.0,0.0,0.0,0.0]
[1776563479828,68.48,75607.43,1.0,0.0,0.0,0.0]
[1776563485870,68.48,75607.4,1.0,0.0,0.0,0.0]
[1776563495959,68.48,75607.4,1.0,0.0,0.0,0.0]
[1776563496031,68.48,75607.4,1.0,0.0,0.0,0.0]
[1776563502990,68.48,75608.63,1.0,0.0,0.0,0.0]
[1776563513060,68.48,75609.06,1.0,0.0,0.0,0.0]
[1776563518095,68.48,75608.81,1.0,0.0,0.0,0.0]
[1776563528168,68.48,75608.59,1.0,0.0,0.0,0.0]
[1776563533201,68.48,75607.96,1.0,0.0,0.0,0.0]
[1776563538236,68.48,75608.46,1.0,0.0,0.0,0.0]
[1776563547299,68.48,75607.96,1.0,0.0,0.0,0.0]
[1776563551327,68.48,75608.67,1.0,0.0,0.0,0.0]
[1776563564418,68.48,75608.01,1.0,0.0,0.0,0.0]
[1776563573481,68.48,75607.88,1.0,0.0,0.0,0.0]
[1776563581537,68.48,75608.11,1.0,0.0,0.0,0.0]
[1776563587578,68.48,75607.89,1.0,0.0,0.0,0.0]
[1776563593621,68.48,75607.91,1.0,0.0,0.0,0.0]
[1776563598656,68.48,75609.3,1.0,0.0,0.0,0.0]
[1776563601676,68.48,75617.86,1.0,0.0,0.0,0.0]
[1776563607719,68.48,75623.15,1.0,0.0,0.0,0.0]
[1776563611747,68.48,75622.37,1.0,0.0,0.0,0.0]
[1776563618796,68.48,75621.71,1.0,0.0,0.0,0.0]
[1776563623830,68.48,75619.29,1.0,0.0,0.0,0.0]
[1776563628866,68.48,75616.25,1.0,0.0,0.0,0.0]
[1776563634908,68.48,75616.38,1.0,0.0,0.0,0.0]
[1776563639943,68.48,75616.05,1.0,0.0,0.0,0.0]
[1776563646992,68.48,75615.96,1.0,0.0,0.0,0.0]
[1776563652027,68.48,75615.93,1.0,0.0,0.0,0.0]
[1776563659075,68.48,75617.39,1.0,0.0,0.0,0.0]
[1776563664111,68.48,75616.43,1.0,0.0,0.0,0.0]
[1776563667133,68.48,75623.14,1.0,0.0,0.0,0.0]
[1776563671163,68.48,75651.7,1.0,0.0,0.0,0.0]
[1776563672170,68.48,75663.1,1.0,0.0,0.0,0.0]
[1776563677206,68.48,75662.4,1.0,0.0,0.0,0.0]
[1776563682242,68.48,75660.54,1.0,0.0,0.0,0.0]
[1776563687277,68.48,75659.96,1.0,0.0,0.0,0.0]
[1776563692312,68.48,75659.23,1.0,0.0,0.0,0.0]
[1776563697347,68.48,75659.46,1.0,0.0,0.0,0.0]
[1776563702382,68.48,75661.36,1.0,0.0,0.0,0.0]
[1776563707417,68.48,75657.54,1.0,0.0,0.0,0.0]
[1776563712456,68.48,75653.33,1.0,0.0,0.0,0.0]
[1776563717492,68.48,75653.35,1.0,0.0,0.0,0.0]
[1776563724541,68.48,75652.96,1.0,0.0,0.0,0.0]
[1776563729575,68.48,75654.09,1.0,0.0,0.0,0.0]
[1776563731590,68.48,75654.09,1.0,0.0,0.0,0.0]
[1776563737632,68.48,75657.98,1.0,0.0,0.0,0.0]
[1776563742667,68.48,75658.8,1.0,0.0,0.0,0.0]
[1776563747702,68.48,75658.73,1.0,0.0,0.0,0.0]
[1776563757772,68.48,75658.76,1.0,0.0,0.0,0.0]
[1776563765828,68.48,75657.17,1.0,0.0,0.0,0.0]
[1776563770863,68.48,75656.72,1.0,0.0,0.0,0.0]
[1776563776905,68.48,75656.45,1.0,0.0,0.0,0.0]
[1776563781941,68.48,75653.32,1.0,0.0,0.0,0.0]
[1776563786978,68.48,75652.34,1.0,0.0,0.0,0.0]
[1776563791006,68.48,75652.3,1.0,0.0,0.0,0.0]
[1776563796042,68.48,75655.12,1.0,0.0,0.0,0.0]
[1776563801077,68.48,75655.07,1.0,0.0,0.0,0.0]
[1776563807119,68.48,75655.86,1.0,0.0,0.0,0.0]
[1776563812154,68.48,75660.14,1.0,0.0,0.0,0.0]
[1776563817189,68.48,75663.12,1.0,0.0,0.0,0.0]
[1776563822224,68.48,75665.42,1.0,0.0,0.0,0.0]
[1776563827259,68.48,75668.75,1.0,0.0,0.0,0.0]
[1776563832294,68.48,75668.82,1.0,0.0,0.0,0.0]
[1776563846392,68.48,75664.75,1.0,0.0,0.0,0.0]
[1776563852434,68.48,75663.89,1.0,0.0,0.0,0.0]
[1776563857469,68.48,75664.04,1.0,0.0,0.0,0.0]
[1776563862504,68.48,75663.72,1.0,0.0,0.0,0.0]
[1776563867539,68.48,75663.41,1.0,0.0,0.0,0.0]
[1776563872574,68.48,75663.37,1.0,0.0,0.0,0.0]
[1776563878616,68.48,75662.68,1.0,0.0,0.0,0.0]
[1776563881637,68.48,75652.85,1.0,0.0,0.0,0.0]
[1776563886671,68.48,75652.66,1.0,0.0,0.0,0.0]
[1776563891707,68.48,75651.36,1.0,0.0,0.0,0.0]
[1776563896742,68.48,75650.21,1.0,0.0,0.0,0.0]
[1776563906812,68.48,75650.21,1.0,0.0,0.0,0.0]
[1776563911847,68.48,75650.24,1.0,0.0,0.0,0.0]
[1776563916882,68.48,75650.28,1.0,0.0,0.0,0.0]
[1776563923931,68.48,75650.09,1.0,0.0,0.0,0.0]
[1776563926952,68.48,75642.75,1.0,0.0,0.0,0.0]
[1776563931987,68.48,75642.73,1.0,0.0,0.0,0.0]
[1776563939040,68.48,75644.32,1.0,0.0,0.0,0.0]
[1776563945082,68.48,75645.53,1.0,0.0,0.0,0.0]
[1776563955153,68.48,75645.53,1.0,0.0,0.0,0.0]
[1776563964216,68.48,75647.79,1.0,0.0,0.0,0.0]
[1776563969251,68.48,75652.55,1.0,0.0,0.0,0.0]
[1776563971265,68.48,75652.45,1.0,0.0,0.0,0.0]
[1776563976300,68.48,75654.03,1.0,0.0,0.0,0.0]
[1776563982342,68.48,75652.97,1.0,0.0,0.0,0.0]
[1776563987377,68.48,75652.9,1.0,0.0,0.0,0.0]
[1776563992412,68.48,75651.75,1.0,0.0,0.0,0.0]
[1776563999460,68.48,75651.23,1.0,0.0,0.0,0.0]
[1776564002482,68.48,75645.06,1.0,0.0,0.0,0.0]
[1776564007526,68.48,75644.92,1.0,0.0,0.0,0.0]
[1776564012562,68.48,75648.7,1.0,0.0,0.0,0.0]
[1776564017597,68.48,75651.54,1.0,0.0,0.0,0.0]
[1776564022632,68.48,75651.44,1.0,0.0,0.0,0.0]
[1776564028675,68.48,75651.41,1.0,0.0,0.0,0.0]
[1776564031697,68.48,75651.41,1.0,0.0,0.0,0.0]
[1776564040760,68.48,75652.64,1.0,0.0,0.0,0.0]
[1776564043781,68.48,75644.76,1.0,0.0,0.0,0.0]
[1776564048822,68.48,75642.28,1.0,0.0,0.0,0.0]
[1776564050841,68.48,75632.01,1.0,0.0,0.0,0.0]
[1776564055876,68.48,75625.16,1.0,0.0,0.0,0.0]
[1776564059904,68.48,75631.24,1.0,0.0,0.0,0.0]
[1776564064939,68.48,75626.75,1.0,0.0,0.0,0.0]
[1776564069974,68.48,75626.22,1.0,0.0,0.0,0.0]
[1776564075009,68.48,75625.89,1.0,0.0,0.0,0.0]
[1776564080045,68.48,75622.74,1.0,0.0,0.0,0.0]
[1776564085080,68.48,75620.32,1.0,0.0,0.0,0.0]
[1776564091129,68.48,75619.11,1.0,0.0,0.0,0.0]
[1776564100194,68.48,75618.87,1.0,0.0,0.0,0.0]
[1776564107243,68.48,75620.53,1.0,0.0,0.0,0.0]
[1776564112279,68.48,75620.58,1.0,0.0,0.0,0.0]
[1776564118320,68.48,75621.21,1.0,0.0,0.0,0.0]
[1776564123356,68.48,75624.64,1.0,0.0,0.0,0.0]
[1776564124363,68.48,75634.3,1.0,0.0,0.0,0.0]
[1776564129398,68.48,75636.11,1.0,0.0,0.0,0.0]
[1776564135440,68.48,75634.77,1.0,0.0,0.0,0.0]
[1776564140474,68.48,75631.39,1.0,0.0,0.0,0.0]
[1776564146517,68.48,75629.56,1.0,0.0,0.0,0.0]
[1776564149538,68.48,75623.96,1.0,0.0,0.0,0.0]
[1776564151552,68.48,75623.23,1.0,0.0,0.0,0.0]
[1776564156587,68.48,75621.51,1.0,0.0,0.0,0.0]
[1776564161622,68.48,75619.85,1.0,0.0,0.0,0.0]
[1776564166657,68.48,75620.03,1.0,0.0,0.0,0.0]
[1776564171691,68.48,75621.13,1.0,0.0,0.0,0.0]
[1776564172699,68.48,75627.02,1.0,0.0,0.0,0.0]
[1776564177734,68.48,75627.1,1.0,0.0,0.0,0.0]
[1776564182769,68.48,75627.3,1.0,0.0,0.0,0.0]
[1776564188811,68.48,75627.33,1.0,0.0,0.0,0.0]
[1776564193846,68.48,75627.23,1.0,0.0,0.0,0.0]
[1776564198881,68.48,75626.84,1.0,0.0,0.0,0.0]
[1776564206937,68.48,75623.41,1.0,0.0,0.0,0.0]
[1776564211971,68.48,75623.66,1.0,0.0,0.0,0.0]
[1776564217007,68.48,75623.54,1.0,0.0,0.0,0.0]
[1776564222041,68.48,75623.38,1.0,0.0,0.0,0.0]
[1776564228084,68.48,75623.45,1.0,0.0,0.0,0.0]
[1776564239161,68.48,75624.73,1.0,0.0,0.0,0.0]
[1776564240168,68.48,75631.87,1.0,0.0,0.0,0.0]
[1776564245203,68.48,75628.24,1.0,0.0,0.0,0.0]
[1776564250238,68.48,75624.71,1.0,0.0,0.0,0.0]
[1776564255273,68.48,75623.46,1.0,0.0,0.0,0.0]
[1776564261317,68.48,75624.12,1.0,0.0,0.0,0.0]
[1776564266352,68.48,75624.39,1.0,0.0,0.0,0.0]
[1776564274584,68.48,75624.46,1.0,0.0,0.0,0.0]
[1776564274685,68.48,75624.46,1.0,0.0,0.0,0.0]
[1776564280452,68.48,75624.46,1.0,0.0,0.0,0.0]
[1776564294550,68.48,75624.46,1.0,0.0,0.0,0.0]
[1776564300419,68.48,75624.43,1.0,0.0,0.0,0.0]
[1776564305627,68.48,75624.63,1.0,0.0,0.0,0.0]
[1776564310661,68.48,75624.8,1.0,0.0,0.0,0.0]
[1776564318717,68.48,75624.66,1.0,0.0,0.0,0.0]
[1776564326774,68.48,75624.63,1.0,0.0,0.0,0.0]
[1776564329796,68.48,75638.95,1.0,0.0,0.0,0.0]
[1776564331810,68.48,75643.23,1.0,0.0,0.0,0.0]
[1776564334831,68.48,75637.44,1.0,0.0,0.0,0.0]
[1776564339866,68.48,75636.28,1.0,0.0,0.0,0.0]
[1776564343894,68.48,75630.7,1.0,0.0,0.0,0.0]
[1776564346915,68.48,75624.9,1.0,0.0,0.0,0.0]
[1776564350943,68.48,75617.75,1.0,0.0,0.0,0.0]
[1776564357992,68.48,75616.91,1.0,0.0,0.0,0.0]
[1776564362022,68.48,75622.48,1.0,0.0,0.0,0.0]
[1776564367057,68.48,75619.82,1.0,0.0,0.0,0.0]
[1776564373099,68.48,75619.58,1.0,0.0,0.0,0.0]
[1776564378134,68.48,75619.73,1.0,0.0,0.0,0.0]
[1776564383169,68.48,75619.62,1.0,0.0,0.0,0.0]
[1776564388204,68.48,75621.25,1.0,0.0,0.0,0.0]
[1776564391225,68.48,75620.79,1.0,0.0,0.0,0.0]
[1776564397267,68.48,75621.11,1.0,0.0,0.0,0.0]
[1776564402301,68.48,75621.07,1.0,0.0,0.0,0.0]
[1776564407337,68.48,75621.14,1.0,0.0,0.0,0.0]
[1776564412372,68.48,75617.06,1.0,0.0,0.0,0.0]
[1776564417407,68.48,75617.76,1.0,0.0,0.0,0.0]
[1776564424130,68.48,75617.91,1.0,0.0,0.0,0.0]
[1776564429491,68.48,75617.77,1.0,0.0,0.0,0.0]
[1776564439565,68.48,75617.73,1.0,0.0,0.0,0.0]
[1776564444599,68.48,75617.76,1.0,0.0,0.0,0.0]
[1776564449635,68.48,75615.73,1.0,0.0,0.0,0.0]
[1776564459705,68.48,75615.73,1.0,0.0,0.0,0.0]
[1776564469776,68.48,75615.73,1.0,0.0,0.0,0.0]
[1776564477832,68.48,75615.47,1.0,0.0,0.0,0.0]
[1776564483874,68.48,75615.75,1.0,0.0,0.0,0.0]
[1776564494951,68.48,75615.84,1.0,0.0,0.0,0.0]
[1776564499986,68.48,75619.28,1.0,0.0,0.0,0.0]
[1776564505022,68.48,75624.0,1.0,0.0,0.0,0.0]
[1776564510057,68.48,75638.26,1.0,0.0,0.0,0.0]
[1776564511064,68.48,75638.79,1.0,0.0,0.0,0.0]
[1776564516099,68.48,75639.2,1.0,0.0,0.0,0.0]
[1776564521133,68.48,75641.97,1.0,0.0,0.0,0.0]
[1776564528183,68.48,75641.77,1.0,0.0,0.0,0.0]
[1776564534225,68.48,75641.84,1.0,0.0,0.0,0.0]
[1776564539259,68.48,75642.28,1.0,0.0,0.0,0.0]
[1776564544295,68.48,75642.63,1.0,0.0,0.0,0.0]
[1776564552351,68.48,75642.84,1.0,0.0,0.0,0.0]
[1776564557386,68.48,75641.73,1.0,0.0,0.0,0.0]
[1776564562421,68.48,75641.84,1.0,0.0,0.0,0.0]
[1776564567456,68.48,75641.4,1.0,0.0,0.0,0.0]
[1776564571484,68.48,75641.47,1.0,0.0,0.0,0.0]
[1776564577527,68.48,75641.7,1.0,0.0,0.0,0.0]
[1776564583568,68.48,75641.47,1.0,0.0,0.0,0.0]
[1776564589611,68.48,75641.7,1.0,0.0,0.0,0.0]
[1776564595653,68.48,75634.01,1.0,0.0,0.0,0.0]
[1776564597666,68.48,75640.99,1.0,0.0,0.0,0.0]
[1776564602702,68.48,75643.78,1.0,0.0,0.0,0.0]
[1776564607738,68.48,75643.41,1.0,0.0,0.0,0.0]
[1776564609751,68.48,75635.34,1.0,0.0,0.0,0.0]
[1776564614786,68.48,75632.16,1.0,0.0,0.0,0.0]
[1776564619821,68.48,75637.95,1.0,0.0,0.0,0.0]
[1776564625864,68.48,75638.67,1.0,0.0,0.0,0.0]
[1776564630899,68.48,75638.74,1.0,0.0,0.0,0.0]
[1776564635934,68.48,75638.77,1.0,0.0,0.0,0.0]
[1776564644998,68.48,75639.46,1.0,0.0,0.0,0.0]
[1776564655068,68.48,75639.39,1.0,0.0,0.0,0.0]
[1776564660383,68.48,75639.43,1.0,0.0,0.0,0.0]
[1776564666147,68.48,75639.1,1.0,0.0,0.0,0.0]
[1776564671182,68.48,75638.03,1.0,0.0,0.0,0.0]
[1776564676217,68.48,75635.7,1.0,0.0,0.0,0.0]
[1776564681253,68.48,75633.77,1.0,0.0,0.0,0.0]
[1776564686288,68.48,75632.69,1.0,0.0,0.0,0.0]
[1776564692330,68.48,75632.72,1.0,0.0,0.0,0.0]
[1776564699382,68.48,75632.22,1.0,0.0,0.0,0.0]
[1776564700388,68.48,75624.86,1.0,0.0,0.0,0.0]
[1776564705423,68.48,75627.72,1.0,0.0,0.0,0.0]
[1776564708444,68.48,75630.79,1.0,0.0,0.0,0.0]
[1776564712472,68.48,75631.2,1.0,0.0,0.0,0.0]
[1776564717507,68.48,75636.9,1.0,0.0,0.0,0.0]
[1776564722542,68.48,75638.9,1.0,0.0,0.0,0.0]
[1776564727577,68.48,75637.81,1.0,0.0,0.0,0.0]
[1776564732612,68.48,75638.2,1.0,0.0,0.0,0.0]
[1776564737647,68.48,75638.28,1.0,0.0,0.0,0.0]
[1776564742681,68.48,75638.15,1.0,0.0,0.0,0.0]
[1776564747716,68.48,75638.43,1.0,0.0,0.0,0.0]
[1776564759801,68.48,75638.22,1.0,0.0,0.0,0.0]
[1776564765846,68.48,75638.36,1.0,0.0,0.0,0.0]
[1776564770881,68.48,75641.92,1.0,0.0,0.0,0.0]
[1776564777930,68.48,75642.08,1.0,0.0,0.0,0.0]
[1776564782965,68.48,75641.85,1.0,0.0,0.0,0.0]
[1776564793035,68.48,75641.85,1.0,0.0,0.0,0.0]
[1776564803105,68.48,75641.85,1.0,0.0,0.0,0.0]
[1776564811161,68.48,75642.15,1.0,0.0,0.0,0.0]
[1776564818213,68.48,75641.81,1.0,0.0,0.0,0.0]
[1776564825260,68.48,75641.66,1.0,0.0,0.0,0.0]
[1776564830295,68.48,75641.98,1.0,0.0,0.0,0.0]
[1776564836337,68.48,75642.19,1.0,0.0,0.0,0.0]
[1776564841371,68.48,75641.73,1.0,0.0,0.0,0.0]
[1776564847414,68.48,75641.87,1.0,0.0,0.0,0.0]
[1776564852449,68.48,75641.8,1.0,0.0,0.0,0.0]
[1776564864533,68.48,75641.69,1.0,0.0,0.0,0.0]
[1776564869568,68.48,75642.08,1.0,0.0,0.0,0.0]
[1776564871582,68.48,75641.97,1.0,0.0,0.0,0.0]
[1776564877624,68.48,75642.65,1.0,0.0,0.0,0.0]
[1776564882659,68.48,75642.51,1.0,0.0,0.0,0.0]
[1776564883666,68.48,75659.65,1.0,0.0,0.0,0.0]
[1776564888702,68.48,75664.41,1.0,0.0,0.0,0.0]
[1776564894744,68.48,75665.12,1.0,0.0,0.0,0.0]
[1776564900786,68.48,75665.41,1.0,0.0,0.0,0.0]
[1776564902800,68.48,75672.14,1.0,0.0,0.0,0.0]
[1776564903807,68.48,75678.05,1.0,0.0,0.0,0.0]
[1776564908842,68.48,75682.49,1.0,0.0,0.0,0.0]
[1776564913877,68.48,75684.46,1.0,0.0,0.0,0.0]
[1776564918912,68.48,75685.07,1.0,0.0,0.0,0.0]
[1776564923947,68.48,75686.02,1.0,0.0,0.0,0.0]
[1776564929989,68.48,75686.69,1.0,0.0,0.0,0.0]
[1776564931002,68.48,75683.94,1.0,0.0,0.0,0.0]
[1776564935030,68.48,75689.85,1.0,0.0,0.0,0.0]
[1776564941072,68.48,75692.64,1.0,0.0,0.0,0.0]
[1776564945100,68.48,75686.44,1.0,0.0,0.0,0.0]
[1776564950135,68.48,75686.71,1.0,0.0,0.0,0.0]
[1776564955170,68.48,75687.73,1.0,0.0,0.0,0.0]
[1776564961213,68.48,75682.32,1.0,0.0,0.0,0.0]
[1776564966248,68.48,75678.35,1.0,0.0,0.0,0.0]
[1776564968262,68.48,75672.49,1.0,0.0,0.0,0.0]
[1776564973297,68.48,75658.53,1.0,0.0,0.0,0.0]
[1776564980350,68.48,75657.77,1.0,0.0,0.0,0.0]
[1776564986391,68.48,75657.56,1.0,0.0,0.0,0.0]
[1776564993441,68.48,75657.52,1.0,0.0,0.0,0.0]
[1776565001497,68.48,75657.43,1.0,0.0,0.0,0.0]
[1776565009553,68.48,75656.76,1.0,0.0,0.0,0.0]
[1776565022644,68.48,75656.26,1.0,0.0,0.0,0.0]
[1776565030700,68.48,75656.29,1.0,0.0,0.0,0.0]
[1776565036742,68.48,75659.4,1.0,0.0,0.0,0.0]
[1776565042785,68.48,75660.0,1.0,0.0,0.0,0.0]
[1776565047818,68.48,75659.96,1.0,0.0,0.0,0.0]
[1776565052834,68.48,75660.0,1.0,0.0,0.0,0.0]
[1776565057890,68.48,75661.7,1.0,0.0,0.0,0.0]
[1776565062926,68.48,75663.35,1.0,0.0,0.0,0.0]
[1776565067961,68.48,75663.39,1.0,0.0,0.0,0.0]
[1776565070982,68.48,75669.09,1.0,0.0,0.0,0.0]
[1776565078031,68.48,75672.77,1.0,0.0,0.0,0.0]
[1776565081052,68.48,75679.31,1.0,0.0,0.0,0.0]
[1776565087094,68.48,75683.0,1.0,0.0,0.0,0.0]
[1776565092129,68.48,75690.89,1.0,0.0,0.0,0.0]
[1776565100188,68.48,75692.52,1.0,0.0,0.0,0.0]
[1776565105223,68.48,75692.53,1.0,0.0,0.0,0.0]
[1776565110258,68.48,75692.52,1.0,0.0,0.0,0.0]
[1776565112273,68.48,75692.53,1.0,0.0,0.0,0.0]
[1776565117308,68.48,75692.52,1.0,0.0,0.0,0.0]
[1776565121336,68.48,75680.37,1.0,0.0,0.0,0.0]
[1776565122343,68.48,75672.33,1.0,0.0,0.0,0.0]
[1776565124357,68.48,75678.47,1.0,0.0,0.0,0.0]
[1776565137448,68.48,75680.67,1.0,0.0,0.0,0.0]
[1776565144497,68.48,75681.53,1.0,0.0,0.0,0.0]
[1776565154567,68.48,75683.82,1.0,0.0,0.0,0.0]
[1776565159602,68.48,75684.64,1.0,0.0,0.0,0.0]
[1776565165644,68.48,75684.56,1.0,0.0,0.0,0.0]
[1776565170678,68.48,75677.25,1.0,0.0,0.0,0.0]
[1776565171686,68.48,75673.57,1.0,0.0,0.0,0.0]
[1776565176723,68.48,75673.08,1.0,0.0,0.0,0.0]
[1776565189815,68.48,75673.12,1.0,0.0,0.0,0.0]
[1776565193845,68.48,75678.64,1.0,0.0,0.0,0.0]
[1776565198880,68.48,75679.54,1.0,0.0,0.0,0.0]
[1776565200894,68.48,75686.02,1.0,0.0,0.0,0.0]
[1776565205931,68.48,75690.46,1.0,0.0,0.0,0.0]
[1776565210966,68.48,75691.91,1.0,0.0,0.0,0.0]
[1776565217008,68.48,75691.31,1.0,0.0,0.0,0.0]
[1776565222044,68.48,75694.86,1.0,0.0,0.0,0.0]
[1776565227079,68.48,75695.47,1.0,0.0,0.0,0.0]
[1776565231107,68.48,75695.54,1.0,0.0,0.0,0.0]
[1776565236142,68.48,75699.79,1.0,0.0,0.0,0.0]
[1776565241177,68.48,75701.2,1.0,0.0,0.0,0.0]
[1776565246212,68.48,75702.11,1.0,0.0,0.0,0.0]
[1776565251246,68.48,75699.14,1.0,0.0,0.0,0.0]
[1776565256282,68.48,75697.75,1.0,0.0,0.0,0.0]
[1776565258296,68.48,75711.29,1.0,0.0,0.0,0.0]
[1776565262324,68.48,75703.66,1.0,0.0,0.0,0.0]
[1776565267359,68.48,75702.95,1.0,0.0,0.0,0.0]
[1776565271387,68.48,75708.62,1.0,0.0,0.0,0.0]
[1776565276422,68.48,75710.8,1.0,0.0,0.0,0.0]
[1776565281457,68.48,75712.19,1.0,0.0,0.0,0.0]
[1776565286492,68.48,75714.92,1.0,0.0,0.0,0.0]
[1776565292535,68.48,75714.97,1.0,0.0,0.0,0.0]
[1776565297570,68.48,75710.77,1.0,0.0,0.0,0.0]
[1776565302605,68.48,75708.3,1.0,0.0,0.0,0.0]
[1776565307639,68.48,75708.0,1.0,0.0,0.0,0.0]
[1776565312677,68.48,75702.56,1.0,0.0,0.0,0.0]
[1776565317713,68.48,75701.61,1.0,0.0,0.0,0.0]
[1776565322748,68.48,75697.3,1.0,0.0,0.0,0.0]
[1776565327783,68.48,75694.37,1.0,0.0,0.0,0.0]
[1776565332818,68.48,75694.04,1.0,0.0,0.0,0.0]
[1776565337854,68.48,75689.39,1.0,0.0,0.0,0.0]
[1776565339868,68.48,75683.8,1.0,0.0,0.0,0.0]
[1776565342889,68.48,75678.03,1.0,0.0,0.0,0.0]
[1776565347923,68.48,75676.53,1.0,0.0,0.0,0.0]
[1776565351952,68.48,75674.69,1.0,0.0,0.0,0.0]
[1776565357994,68.48,75674.81,1.0,0.0,0.0,0.0]
[1776565359000,68.48,75681.6,1.0,0.0,0.0,0.0]
[1776565364040,68.48,75683.68,1.0,0.0,0.0,0.0]
[1776565367061,68.48,75689.81,1.0,0.0,0.0,0.0]
[1776565372095,68.48,75689.29,1.0,0.0,0.0,0.0]
[1776565380153,68.48,75688.96,1.0,0.0,0.0,0.0]
[1776565385187,68.48,75685.63,1.0,0.0,0.0,0.0]
[1776565390223,68.48,75685.22,1.0,0.0,0.0,0.0]
[1776565397272,68.48,75682.48,1.0,0.0,0.0,0.0]
[1776565398279,68.48,75672.69,1.0,0.0,0.0,0.0]
[1776565403314,68.48,75672.39,1.0,0.0,0.0,0.0]
[1776565408348,68.48,75669.99,1.0,0.0,0.0,0.0]
[1776565411370,68.48,75669.62,1.0,0.0,0.0,0.0]
[1776565416405,68.48,75667.86,1.0,0.0,0.0,0.0]
[1776565422447,68.48,75667.86,1.0,0.0,0.0,0.0]
[1776565427485,68.48,75662.52,1.0,0.0,0.0,0.0]
[1776565431513,68.48,75642.13,1.0,0.0,0.0,0.0]
[1776565436548,68.48,75628.19,1.0,0.0,0.0,0.0]
[1776565439568,68.48,75622.68,1.0,0.0,0.0,0.0]
[1776565444604,68.48,75619.06,1.0,0.0,0.0,0.0]
[1776565448634,68.48,75610.53,1.0,0.0,0.0,0.0]
[1776565453669,68.48,75610.89,1.0,0.0,0.0,0.0]
[1776565458706,68.48,75609.01,1.0,0.0,0.0,0.0]
[1776565463741,68.48,75606.09,1.0,0.0,0.0,0.0]
[1776565468776,68.48,75605.53,1.0,0.0,0.0,0.0]
[1776565469783,68.48,75595.26,1.0,0.0,0.0,0.0]
[1776565470789,68.48,75581.95,1.0,0.0,0.0,0.0]
[1776565471797,68.48,75580.93,1.0,0.0,0.0,0.0]
[1776565476832,68.48,75580.57,1.0,0.0,0.0,0.0]
[1776565478846,68.48,75567.71,1.0,0.0,0.0,0.0]
[1776565479853,68.48,75561.49,1.0,0.0,0.0,0.0]
[1776565484888,68.48,75561.26,1.0,0.0,0.0,0.0]
[1776565485895,68.48,75548.18,1.0,0.0,0.0,0.0]
[1776565486906,68.48,75524.88,1.0,0.0,0.0,0.0]
[1776565487913,68.48,75513.38,1.0,0.0,0.0,0.0]
[1776565492950,68.48,75509.46,1.0,0.0,0.0,0.0]
[1776565497985,68.48,75515.76,1.0,0.0,0.0,0.0]
[1776565502015,68.48,75504.79,1.0,0.0,0.0,0.0]
[1776565505043,68.48,75499.3,1.0,0.0,0.0,0.0]
[1776565510608,68.48,75501.28,1.0,0.0,0.0,0.0]
[1776565510702,68.48,75461.84,1.0,0.0,0.0,0.0]
[1776565511085,68.48,75447.55,1.0,0.0,0.0,0.0]
[1776565516120,68.48,75450.81,1.0,0.0,0.0,0.0]
[1776565518135,68.48,75459.31,1.0,0.0,0.0,0.0]
[1776565523170,68.48,75459.59,1.0,0.0,0.0,0.0]
[1776565525184,68.48,75465.81,1.0,0.0,0.0,0.0]
[1776565529212,68.48,75478.14,1.0,0.0,0.0,0.0]
[1776565530219,68.48,75496.1,1.0,0.0,0.0,0.0]
[1776565531226,68.48,75500.49,1.0,0.0,0.0,0.0]
[1776565536263,68.48,75486.55,1.0,0.0,0.0,0.0]
[1776565541299,68.48,75486.88,1.0,0.0,0.0,0.0]
[1776565544321,68.48,75480.66,1.0,0.0,0.0,0.0]
[1776565549356,68.48,75470.67,1.0,0.0,0.0,0.0]
[1776565554391,68.48,75470.63,1.0,0.0,0.0,0.0]
[1776565559425,68.48,75466.9,1.0,0.0,0.0,0.0]
[1776565562447,68.48,75475.02,1.0,0.0,0.0,0.0]
[1776565563454,68.48,75483.54,1.0,0.0,0.0,0.0]
[1776565566475,68.48,75493.83,1.0,0.0,0.0,0.0]
[1776565567482,68.48,75500.39,1.0,0.0,0.0,0.0]
[1776565572518,68.48,75505.75,1.0,0.0,0.0,0.0]
[1776565575538,68.48,75515.23,1.0,0.0,0.0,0.0]
[1776565577552,68.48,75526.13,1.0,0.0,0.0,0.0]
[1776565582587,68.48,75527.86,1.0,0.0,0.0,0.0]
[1776565587622,68.48,75532.53,1.0,0.0,0.0,0.0]
[1776565591650,68.48,75532.25,1.0,0.0,0.0,0.0]
[1776565594671,68.48,75542.13,1.0,0.0,0.0,0.0]
[1776565599707,68.48,75543.8,1.0,0.0,0.0,0.0]
[1776565600713,68.48,75538.15,1.0,0.0,0.0,0.0]
[1776565605748,68.48,75535.27,1.0,0.0,0.0,0.0]
[1776565611792,68.48,75537.83,1.0,0.0,0.0,0.0]
[1776565617835,68.48,75542.72,1.0,0.0,0.0,0.0]
[1776565622875,68.48,75540.98,1.0,0.0,0.0,0.0]
[1776565628917,68.48,75542.39,1.0,0.0,0.0,0.0]
[1776565633952,68.48,75542.04,1.0,0.0,0.0,0.0]
[1776565638989,68.48,75532.73,1.0,0.0,0.0,0.0]
[1776565644024,68.48,75531.79,1.0,0.0,0.0,0.0]
[1776565649059,68.48,75531.36,1.0,0.0,0.0,0.0]
[1776565651073,68.48,75531.8,1.0,0.0,0.0,0.0]
[1776565656108,68.48,75533.62,1.0,0.0,0.0,0.0]
[1776565663157,68.48,75536.23,1.0,0.0,0.0,0.0]
[1776565668192,68.48,75538.58,1.0,0.0,0.0,0.0]
[1776565673227,68.48,75542.13,1.0,0.0,0.0,0.0]
[1776565678265,68.48,75542.87,1.0,0.0,0.0,0.0]
[1776565679272,68.48,75536.04,1.0,0.0,0.0,0.0]
[1776565684307,68.48,75537.85,1.0,0.0,0.0,0.0]
[1776565689342,68.48,75538.06,1.0,0.0,0.0,0.0]
[1776565693371,68.48,75530.51,1.0,0.0,0.0,0.0]
[1776565694377,68.48,75524.98,1.0,0.0,0.0,0.0]
[1776565698416,68.48,75500.1,1.0,0.0,0.0,0.0]
[1776565699695,68.48,75483.8,1.0,0.0,0.0,0.0]
[1776565701430,68.48,75495.27,1.0,0.0,0.0,0.0]
[1776565704452,68.48,75502.54,1.0,0.0,0.0,0.0]
[1776565709487,68.48,75498.69,1.0,0.0,0.0,0.0]
[1776565711501,68.48,75492.89,1.0,0.0,0.0,0.0]
[1776565716538,68.48,75490.97,1.0,0.0,0.0,0.0]
[1776565721573,68.48,75496.81,1.0,0.0,0.0,0.0]
[1776565722580,68.48,75502.95,1.0,0.0,0.0,0.0]
[1776565727615,68.48,75502.59,1.0,0.0,0.0,0.0]
[1776565732650,68.48,75502.64,1.0,0.0,0.0,0.0]
[1776565737690,68.48,75514.15,1.0,0.0,0.0,0.0]
[1776565742731,68.48,75512.18,1.0,0.0,0.0,0.0]
[1776565747766,68.48,75512.42,1.0,0.0,0.0,0.0]
[1776565752801,68.48,75512.85,1.0,0.0,0.0,0.0]
[1776565761869,68.48,75513.93,1.0,0.0,0.0,0.0]
[1776565766905,68.48,75518.61,1.0,0.0,0.0,0.0]
[1776565771940,68.48,75518.94,1.0,0.0,0.0,0.0]
[1776565776975,68.48,75517.31,1.0,0.0,0.0,0.0]
[1776565782009,68.48,75512.07,1.0,0.0,0.0,0.0]
[1776565787045,68.48,75506.97,1.0,0.0,0.0,0.0]
[1776565792080,68.48,75510.36,1.0,0.0,0.0,0.0]
[1776565796108,68.48,75518.63,1.0,0.0,0.0,0.0]
[1776565801143,68.48,75520.61,1.0,0.0,0.0,0.0]
[1776565806179,68.48,75518.46,1.0,0.0,0.0,0.0]
[1776565808193,68.48,75506.68,1.0,0.0,0.0,0.0]
[1776565811216,68.48,75499.21,1.0,0.0,0.0,0.0]
[1776565817257,68.48,75499.38,1.0,0.0,0.0,0.0]
[1776565820278,68.48,75490.82,1.0,0.0,0.0,0.0]
[1776565823299,68.48,75481.03,1.0,0.0,0.0,0.0]
[1776565825313,68.48,75490.92,1.0,0.0,0.0,0.0]
[1776565827327,68.48,75497.87,1.0,0.0,0.0,0.0]
[1776565830348,68.48,75511.29,1.0,0.0,0.0,0.0]
[1776565831355,68.48,75511.61,1.0,0.0,0.0,0.0]
[1776565836390,68.48,75511.26,1.0,0.0,0.0,0.0]
[1776565841426,68.48,75510.51,1.0,0.0,0.0,0.0]
[1776565843440,68.48,75504.65,1.0,0.0,0.0,0.0]
[1776565851496,68.48,75503.4,1.0,0.0,0.0,0.0]
[1776565853510,68.48,75497.33,1.0,0.0,0.0,0.0]
[1776565858545,68.48,75494.66,1.0,0.0,0.0,0.0]
[1776565863581,68.48,75500.25,1.0,0.0,0.0,0.0]
[1776565868616,68.48,75504.25,1.0,0.0,0.0,0.0]
[1776565874658,68.48,75502.8,1.0,0.0,0.0,0.0]
[1776565880700,68.48,75503.49,1.0,0.0,0.0,0.0]
[1776565885735,68.48,75504.65,1.0,0.0,0.0,0.0]
[1776565890770,68.48,75503.13,1.0,0.0,0.0,0.0]
[1776565891777,68.48,75499.33,1.0,0.0,0.0,0.0]
[1776565896812,68.48,75496.67,1.0,0.0,0.0,0.0]
[1776565901847,68.48,75495.71,1.0,0.0,0.0,0.0]
[1776565906883,68.48,75500.31,1.0,0.0,0.0,0.0]
[1776565911918,68.48,75498.54,1.0,0.0,0.0,0.0]
[1776565916953,68.48,75487.1,1.0,0.0,0.0,0.0]
[1776565921988,68.48,75488.85,1.0,0.0,0.0,0.0]
[1776565922995,68.48,75497.34,1.0,0.0,0.0,0.0]
[1776565928030,68.48,75500.59,1.0,0.0,0.0,0.0]
[1776565933064,68.48,75501.28,1.0,0.0,0.0,0.0]
[1776565938100,68.48,75501.64,1.0,0.0,0.0,0.0]
[1776565942128,68.48,75511.63,1.0,0.0,0.0,0.0]
[1776565943135,68.48,75519.76,1.0,0.0,0.0,0.0]
[1776565948169,68.48,75523.07,1.0,0.0,0.0,0.0]
[1776565949181,68.48,75532.73,1.0,0.0,0.0,0.0]
[1776565951194,68.48,75545.59,1.0,0.0,0.0,0.0]
[1776565954231,68.48,75555.69,1.0,0.0,0.0,0.0]
[1776565955238,68.48,75562.11,1.0,0.0,0.0,0.0]
[1776565960273,68.48,75561.69,1.0,0.0,0.0,0.0]
[1776565965308,68.48,75558.33,1.0,0.0,0.0,0.0]
[1776565971350,68.48,75552.33,1.0,0.0,0.0,0.0]
[1776565973364,68.48,75546.43,1.0,0.0,0.0,0.0]
[1776565978399,68.48,75549.22,1.0,0.0,0.0,0.0]
[1776565984441,68.48,75540.79,1.0,0.0,0.0,0.0]
[1776565989476,68.48,75541.07,1.0,0.0,0.0,0.0]
[1776565994511,68.48,75541.77,1.0,0.0,0.0,0.0]
[1776565997531,68.48,75532.02,1.0,0.0,0.0,0.0]
[1776566002567,68.48,75535.25,1.0,0.0,0.0,0.0]
[1776566007601,68.48,75535.22,1.0,0.0,0.0,0.0]
[1776566011629,68.48,75533.65,1.0,0.0,0.0,0.0]
[1776566017672,68.48,75530.8,1.0,0.0,0.0,0.0]
[1776566022707,68.48,75521.28,1.0,0.0,0.0,0.0]
[1776566024721,68.48,75513.35,1.0,0.0,0.0,0.0]
[1776566029756,68.48,75517.78,1.0,0.0,0.0,0.0]
[1776566034791,68.48,75523.06,1.0,0.0,0.0,0.0]
[1776566037812,68.48,75517.65,1.0,0.0,0.0,0.0]
[1776566042847,68.48,75513.77,1.0,0.0,0.0,0.0]
[1776566047882,68.48,75510.6,1.0,0.0,0.0,0.0]
[1776566052917,68.48,75514.62,1.0,0.0,0.0,0.0]
[1776566057952,68.48,75515.2,1.0,0.0,0.0,0.0]
[1776566059965,68.48,75521.98,1.0,0.0,0.0,0.0]
[1776566065008,68.48,75521.82,1.0,0.0,0.0,0.0]
[1776566069031,68.48,75514.48,1.0,0.0,0.0,0.0]
[1776566070037,68.48,75508.44,1.0,0.0,0.0,0.0]
[1776566071045,68.48,75508.83,1.0,0.0,0.0,0.0]
[1776566076080,68.48,75508.61,1.0,0.0,0.0,0.0]
[1776566081115,68.48,75511.34,1.0,0.0,0.0,0.0]
[1776566087389,68.48,75514.53,1.0,0.0,0.0,0.0]
[1776566092191,68.48,75508.73,1.0,0.0,0.0,0.0]
[1776566094206,68.48,75501.09,1.0,0.0,0.0,0.0]
[1776566098236,68.48,75518.66,1.0,0.0,0.0,0.0]
[1776566103271,68.48,75515.07,1.0,0.0,0.0,0.0]
[1776566104278,68.48,75522.42,1.0,0.0,0.0,0.0]
[1776566109313,68.48,75520.68,1.0,0.0,0.0,0.0]
[1776566110320,68.48,75513.01,1.0,0.0,0.0,0.0]
[1776566113340,68.48,75518.36,1.0,0.0,0.0,0.0]
[1776566118380,68.48,75516.85,1.0,0.0,0.0,0.0]
[1776566123411,68.48,75517.44,1.0,0.0,0.0,0.0]
[1776566128446,68.48,75517.42,1.0,0.0,0.0,0.0]
[1776566132473,68.48,75517.21,1.0,0.0,0.0,0.0]
[1776566137509,68.48,75517.74,1.0,0.0,0.0,0.0]
[1776566142584,68.48,75517.53,1.0,0.0,0.0,0.0]
[1776566147619,68.48,75516.89,1.0,0.0,0.0,0.0]
[1776566152654,68.48,75516.4,1.0,0.0,0.0,0.0]
[1776566154668,68.48,75504.9,1.0,0.0,0.0,0.0]
[1776566158696,68.48,75498.24,1.0,0.0,0.0,0.0]
[1776566163731,68.48,75502.14,1.0,0.0,0.0,0.0]
[1776566166752,68.48,75515.82,1.0,0.0,0.0,0.0]
[1776566171787,68.48,75517.96,1.0,0.0,0.0,0.0]
[1776566178836,68.48,75517.0,1.0,0.0,0.0,0.0]
[1776566183871,68.48,75518.55,1.0,0.0,0.0,0.0]
[1776566188906,68.48,75522.26,1.0,0.0,0.0,0.0]
[1776566191927,68.48,75522.06,1.0,0.0,0.0,0.0]
[1776566196962,68.48,75520.55,1.0,0.0,0.0,0.0]
[1776566204011,68.48,75521.07,1.0,0.0,0.0,0.0]
[1776566209046,68.48,75514.25,1.0,0.0,0.0,0.0]
[1776566214081,68.48,75513.82,1.0,0.0,0.0,0.0]
[1776566219117,68.48,75516.36,1.0,0.0,0.0,0.0]
[1776566224152,68.48,75519.49,1.0,0.0,0.0,0.0]
[1776566229187,68.48,75521.21,1.0,0.0,0.0,0.0]
[1776566234222,68.48,75520.95,1.0,0.0,0.0,0.0]
[1776566240265,68.48,75521.22,1.0,0.0,0.0,0.0]
[1776566245302,68.48,75518.67,1.0,0.0,0.0,0.0]
[1776566250337,68.48,75517.85,1.0,0.0,0.0,0.0]
[1776566251344,68.48,75517.8,1.0,0.0,0.0,0.0]
[1776566256379,68.48,75516.7,1.0,0.0,0.0,0.0]
[1776566259400,68.48,75510.2,1.0,0.0,0.0,0.0]
[1776566264435,68.48,75506.88,1.0,0.0,0.0,0.0]
[1776566272491,68.48,75508.08,1.0,0.0,0.0,0.0]
[1776566278533,68.48,75509.07,1.0,0.0,0.0,0.0]
[1776566281554,68.48,75518.65,1.0,0.0,0.0,0.0]
[1776566288603,68.48,75519.22,1.0,0.0,0.0,0.0]
[1776566295652,68.48,75519.33,1.0,0.0,0.0,0.0]
[1776566300687,68.48,75518.82,1.0,0.0,0.0,0.0]
[1776566305722,68.48,75519.6,1.0,0.0,0.0,0.0]
[1776566310757,68.48,75519.17,1.0,0.0,0.0,0.0]
[1776566311764,68.48,75519.18,1.0,0.0,0.0,0.0]
[1776566312771,68.48,75529.42,1.0,0.0,0.0,0.0]
[1776566313778,68.48,75536.78,1.0,0.0,0.0,0.0]
[1776566318813,68.48,75537.54,1.0,0.0,0.0,0.0]
[1776566323848,68.48,75538.48,1.0,0.0,0.0,0.0]
[1776566325862,68.48,75546.89,1.0,0.0,0.0,0.0]
[1776566326869,68.48,75552.86,1.0,0.0,0.0,0.0]
[1776566328882,68.48,75559.88,1.0,0.0,0.0,0.0]
[1776566333918,68.48,75561.24,1.0,0.0,0.0,0.0]
[1776566338953,68.48,75561.1,1.0,0.0,0.0,0.0]
[1776566343988,68.48,75557.02,1.0,0.0,0.0,0.0]
[1776566348018,68.48,75562.39,1.0,0.0,0.0,0.0]
[1776566353051,68.48,75563.57,1.0,0.0,0.0,0.0]
[1776566358085,68.48,75562.39,1.0,0.0,0.0,0.0]
[1776566364128,68.48,75562.09,1.0,0.0,0.0,0.0]
[1776566369163,68.48,75562.83,1.0,0.0,0.0,0.0]
[1776566371177,68.48,75562.91,1.0,0.0,0.0,0.0]
[1776566376212,68.48,75562.95,1.0,0.0,0.0,0.0]
[1776566381247,68.48,75563.36,1.0,0.0,0.0,0.0]
[1776566386282,68.48,75563.52,1.0,0.0,0.0,0.0]
[1776566391317,68.48,75563.52,1.0,0.0,0.0,0.0]
[1776566397360,68.48,75563.8,1.0,0.0,0.0,0.0]
[1776566401393,68.48,75571.81,1.0,0.0,0.0,0.0]
[1776566406428,68.48,75583.14,1.0,0.0,0.0,0.0]
[1776566412470,68.48,75586.34,1.0,0.0,0.0,0.0]
[1776566417505,68.48,75588.5,1.0,0.0,0.0,0.0]
[1776566422540,68.48,75588.96,1.0,0.0,0.0,0.0]
[1776566424554,68.48,75596.79,1.0,0.0,0.0,0.0]
[1776566426568,68.48,75602.8,1.0,0.0,0.0,0.0]
[1776566431603,68.48,75607.43,1.0,0.0,0.0,0.0]
[1776566437646,68.48,75607.04,1.0,0.0,0.0,0.0]
[1776566440666,68.48,75601.13,1.0,0.0,0.0,0.0]
[1776566443687,68.48,75595.32,1.0,0.0,0.0,0.0]
[1776566450739,68.48,75594.48,1.0,0.0,0.0,0.0]
[1776566455774,68.48,75598.28,1.0,0.0,0.0,0.0]
[1776566460809,68.48,75595.68,1.0,0.0,0.0,0.0]
[1776566465844,68.48,75595.17,1.0,0.0,0.0,0.0]
[1776566470879,68.48,75595.5,1.0,0.0,0.0,0.0]
[1776566475914,68.48,75597.04,1.0,0.0,0.0,0.0]
[1776566477928,68.48,75606.42,1.0,0.0,0.0,0.0]
[1776566478935,68.48,75613.27,1.0,0.0,0.0,0.0]
[1776566481958,68.48,75622.05,1.0,0.0,0.0,0.0]
[1776566486993,68.48,75623.56,1.0,0.0,0.0,0.0]
[1776566489006,68.48,75618.15,1.0,0.0,0.0,0.0]
[1776566491021,68.48,75618.6,1.0,0.0,0.0,0.0]
[1776566496056,68.48,75619.45,1.0,0.0,0.0,0.0]
[1776566501091,68.48,75623.77,1.0,0.0,0.0,0.0]
[1776566506126,68.48,75626.24,1.0,0.0,0.0,0.0]
[1776566511161,68.48,75625.56,1.0,0.0,0.0,0.0]
[1776566515189,68.48,75625.68,1.0,0.0,0.0,0.0]
[1776566518209,68.48,75625.75,1.0,0.0,0.0,0.0]
[1776566521233,68.48,75631.85,1.0,0.0,0.0,0.0]
[1776566523247,68.48,75641.26,1.0,0.0,0.0,0.0]
[1776566527278,68.48,75655.01,1.0,0.0,0.0,0.0]
[1776566528284,68.48,75660.41,1.0,0.0,0.0,0.0]
[1776566532312,68.48,75671.3,1.0,0.0,0.0,0.0]
[1776566533319,68.48,75677.45,1.0,0.0,0.0,0.0]
[1776566534353,68.48,75687.92,1.0,0.0,0.0,0.0]
[1776566536357,68.48,75711.22,1.0,0.0,0.0,0.0]
[1776566539379,68.48,75731.96,1.0,0.0,0.0,0.0]
[1776566541395,68.48,75741.19,1.0,0.0,0.0,0.0]
[1776566544417,68.48,75734.0,1.0,0.0,0.0,0.0]
[1776566545424,68.48,75725.33,1.0,0.0,0.0,0.0]
[1776566548445,68.48,75718.31,1.0,0.0,0.0,0.0]
[1776566551465,68.48,75720.95,1.0,0.0,0.0,0.0]
[1776566556501,68.48,75718.46,1.0,0.0,0.0,0.0]
[1776566557508,68.48,75727.86,1.0,0.0,0.0,0.0]
[1776566560528,68.48,75720.17,1.0,0.0,0.0,0.0]
[1776566565564,68.48,75715.46,1.0,0.0,0.0,0.0]
[1776566572613,68.48,75714.02,1.0,0.0,0.0,0.0]
[1776566577648,68.48,75713.46,1.0,0.0,0.0,0.0]
[1776566582683,68.48,75714.78,1.0,0.0,0.0,0.0]
[1776566588725,68.48,75713.16,1.0,0.0,0.0,0.0]
[1776566591746,68.48,75706.31,1.0,0.0,0.0,0.0]
[1776566597788,68.48,75704.59,1.0,0.0,0.0,0.0]
[1776566602823,68.48,75706.15,1.0,0.0,0.0,0.0]
[1776566604837,68.48,75700.62,1.0,0.0,0.0,0.0]
[1776566609872,68.48,75697.66,1.0,0.0,0.0,0.0]
[1776566611886,68.48,75697.29,1.0,0.0,0.0,0.0]
[1776566619942,68.48,75699.8,1.0,0.0,0.0,0.0]
[1776566624980,68.48,75702.15,1.0,0.0,0.0,0.0]
[1776566626995,68.48,75718.01,1.0,0.0,0.0,0.0]
[1776566632031,68.48,75720.17,1.0,0.0,0.0,0.0]
[1776566634045,68.48,75713.7,1.0,0.0,0.0,0.0]
[1776566637065,68.48,75701.41,1.0,0.0,0.0,0.0]
[1776566642101,68.48,75700.22,1.0,0.0,0.0,0.0]
[1776566647136,68.48,75699.94,1.0,0.0,0.0,0.0]
[1776566652171,68.48,75695.92,1.0,0.0,0.0,0.0]
[1776566655194,68.48,75690.32,1.0,0.0,0.0,0.0]
[1776566660229,68.48,75687.68,1.0,0.0,0.0,0.0]
[1776566665265,68.48,75684.46,1.0,0.0,0.0,0.0]
[1776566671307,68.48,75686.75,1.0,0.0,0.0,0.0]
[1776566676342,68.48,75684.57,1.0,0.0,0.0,0.0]
[1776566681377,68.48,75683.6,1.0,0.0,0.0,0.0]
[1776566689433,68.48,75681.02,1.0,0.0,0.0,0.0]
[1776566692455,68.48,75687.4,1.0,0.0,0.0,0.0]
[1776566697491,68.48,75682.07,1.0,0.0,0.0,0.0]
[1776566702526,68.48,75685.71,1.0,0.0,0.0,0.0]
[1776566709576,68.48,75684.55,1.0,0.0,0.0,0.0]
[1776566714611,68.48,75684.62,1.0,0.0,0.0,0.0]
[1776566717632,68.48,75693.23,1.0,0.0,0.0,0.0]
[1776566722672,68.48,75697.79,1.0,0.0,0.0,0.0]
[1776566724686,68.48,75703.14,1.0,0.0,0.0,0.0]
[1776566725693,68.48,75710.57,1.0,0.0,0.0,0.0]
[1776566730728,68.48,75714.03,1.0,0.0,0.0,0.0]
[1776566731735,68.48,75714.41,1.0,0.0,0.0,0.0]
[1776566735763,68.48,75708.84,1.0,0.0,0.0,0.0]
[1776566740798,68.48,75707.42,1.0,0.0,0.0,0.0]
[1776566745833,68.48,75712.29,1.0,0.0,0.0,0.0]
[1776566752882,68.48,75711.99,1.0,0.0,0.0,0.0]
[1776566757917,68.48,75712.49,1.0,0.0,0.0,0.0]
[1776566762952,68.48,75712.68,1.0,0.0,0.0,0.0]
[1776566765973,68.48,75718.89,1.0,0.0,0.0,0.0]
[1776566771008,68.48,75706.9,1.0,0.0,0.0,0.0]
[1776566772017,68.48,75699.72,1.0,0.0,0.0,0.0]
[1776566774031,68.48,75691.0,1.0,0.0,0.0,0.0]
[1776566779066,68.48,75689.93,1.0,0.0,0.0,0.0]
[1776566783094,68.48,75682.17,1.0,0.0,0.0,0.0]
[1776566789135,68.48,75681.95,1.0,0.0,0.0,0.0]
[1776566791150,68.48,75681.54,1.0,0.0,0.0,0.0]
[1776566798200,68.48,75680.67,1.0,0.0,0.0,0.0]
[1776566802228,68.48,75665.27,1.0,0.0,0.0,0.0]
[1776566807264,68.48,75668.33,1.0,0.0,0.0,0.0]
[1776566808292,68.48,75678.22,1.0,0.0,0.0,0.0]
[1776566809281,68.48,75690.87,1.0,0.0,0.0,0.0]
[1776566811295,68.48,75699.58,1.0,0.0,0.0,0.0]
[1776566815327,68.48,75694.21,1.0,0.0,0.0,0.0]
[1776566820362,68.48,75689.49,1.0,0.0,0.0,0.0]
[1776566825397,68.48,75689.51,1.0,0.0,0.0,0.0]
[1776566830432,68.48,75689.17,1.0,0.0,0.0,0.0]
[1776566836474,68.48,75689.32,1.0,0.0,0.0,0.0]
[1776566840503,68.48,75679.2,1.0,0.0,0.0,0.0]
[1776566845537,68.48,75678.22,1.0,0.0,0.0,0.0]
[1776566848643,68.48,75678.22,1.0,0.0,0.0,0.0]
[1776566851579,68.48,75676.65,1.0,0.0,0.0,0.0]
[1776566856614,68.48,75676.8,1.0,0.0,0.0,0.0]
[1776566866684,68.48,75676.8,1.0,0.0,0.0,0.0]
[1776566871720,68.48,75677.92,1.0,0.0,0.0,0.0]
[1776566872727,68.48,75683.81,1.0,0.0,0.0,0.0]
[1776566877762,68.48,75682.68,1.0,0.0,0.0,0.0]
[1776566882797,68.48,75677.87,1.0,0.0,0.0,0.0]
[1776566887832,68.48,75671.87,1.0,0.0,0.0,0.0]
[1776566890853,68.48,75666.28,1.0,0.0,0.0,0.0]
[1776566895888,68.48,75668.96,1.0,0.0,0.0,0.0]
[1776566903944,68.48,75666.74,1.0,0.0,0.0,0.0]
[1776566908979,68.48,75665.43,1.0,0.0,0.0,0.0]
[1776566912000,68.48,75663.67,1.0,0.0,0.0,0.0]
[1776566917035,68.48,75664.22,1.0,0.0,0.0,0.0]
[1776566922069,68.48,75662.77,1.0,0.0,0.0,0.0]
[1776566927105,68.48,75659.09,1.0,0.0,0.0,0.0]
[1776566933147,68.48,75657.87,1.0,0.0,0.0,0.0]
[1776566938182,68.48,75651.62,1.0,0.0,0.0,0.0]
[1776566943220,68.48,75650.02,1.0,0.0,0.0,0.0]
[1776566948254,68.48,75648.94,1.0,0.0,0.0,0.0]
[1776566953290,68.48,75633.89,1.0,0.0,0.0,0.0]
[1776566957321,68.48,75624.83,1.0,0.0,0.0,0.0]
[1776566959335,68.48,75619.66,1.0,0.0,0.0,0.0]
[1776566963366,68.48,75613.98,1.0,0.0,0.0,0.0]
[1776566968400,68.48,75619.07,1.0,0.0,0.0,0.0]
[1776566972429,68.48,75618.4,1.0,0.0,0.0,0.0]
[1776566979479,68.48,75617.89,1.0,0.0,0.0,0.0]
[1776566985520,68.48,75617.74,1.0,0.0,0.0,0.0]
[1776566990556,68.48,75615.94,1.0,0.0,0.0,0.0]
[1776566995591,68.48,75617.39,1.0,0.0,0.0,0.0]
[1776567001633,68.48,75617.72,1.0,0.0,0.0,0.0]
[1776567006669,68.48,75618.63,1.0,0.0,0.0,0.0]
[1776567013717,68.48,75615.53,1.0,0.0,0.0,0.0]
[1776567019759,68.48,75615.18,1.0,0.0,0.0,0.0]
[1776567024794,68.48,75618.15,1.0,0.0,0.0,0.0]
[1776567027815,68.48,75608.98,1.0,0.0,0.0,0.0]
[1776567031843,68.48,75606.59,1.0,0.0,0.0,0.0]
[1776567036878,68.48,75610.99,1.0,0.0,0.0,0.0]
[1776567040912,68.48,75603.76,1.0,0.0,0.0,0.0]
[1776567045947,68.48,75605.89,1.0,0.0,0.0,0.0]
[1776567051989,68.48,75605.89,1.0,0.0,0.0,0.0]
[1776567057024,68.48,75605.9,1.0,0.0,0.0,0.0]
[1776567062059,68.48,75613.48,1.0,0.0,0.0,0.0]
[1776567067095,68.48,75612.28,1.0,0.0,0.0,0.0]
[1776567072131,68.48,75612.15,1.0,0.0,0.0,0.0]
[1776567077166,68.48,75612.23,1.0,0.0,0.0,0.0]
[1776567084216,68.48,75613.1,1.0,0.0,0.0,0.0]
[1776567089251,68.48,75612.52,1.0,0.0,0.0,0.0]
[1776567091266,68.48,75611.02,1.0,0.0,0.0,0.0]
[1776567096304,68.48,75610.87,1.0,0.0,0.0,0.0]
[1776567101339,68.48,75604.82,1.0,0.0,0.0,0.0]
[1776567106373,68.48,75605.91,1.0,0.0,0.0,0.0]
[1776567111412,68.48,75605.96,1.0,0.0,0.0,0.0]
[1776567116447,68.48,75606.28,1.0,0.0,0.0,0.0]
[1776567121482,68.48,75609.93,1.0,0.0,0.0,0.0]
[1776567126517,68.48,75609.68,1.0,0.0,0.0,0.0]
[1776567131552,68.48,75609.72,1.0,0.0,0.0,0.0]
[1776567132559,68.48,75619.53,1.0,0.0,0.0,0.0]
[1776567137594,68.48,75624.22,1.0,0.0,0.0,0.0]
[1776567142629,68.48,75623.77,1.0,0.0,0.0,0.0]
[1776567148671,68.48,75623.94,1.0,0.0,0.0,0.0]
[1776567151692,68.48,75623.04,1.0,0.0,0.0,0.0]
[1776567156727,68.48,75622.09,1.0,0.0,0.0,0.0]
[1776567161762,68.48,75623.36,1.0,0.0,0.0,0.0]
[1776567164783,68.48,75613.71,1.0,0.0,0.0,0.0]
[1776567169819,68.48,75614.59,1.0,0.0,0.0,0.0]
[1776567175860,68.48,75614.13,1.0,0.0,0.0,0.0]
[1776567180894,68.48,75607.35,1.0,0.0,0.0,0.0]
[1776567185930,68.48,75604.56,1.0,0.0,0.0,0.0]
[1776567190965,68.48,75604.21,1.0,0.0,0.0,0.0]
[1776567196000,68.48,75600.98,1.0,0.0,0.0,0.0]
[1776567201035,68.48,75600.71,1.0,0.0,0.0,0.0]
[1776567206070,68.48,75598.59,1.0,0.0,0.0,0.0]
[1776567209091,68.48,75592.87,1.0,0.0,0.0,0.0]
[1776567211104,68.48,75588.82,1.0,0.0,0.0,0.0]
[1776567217147,68.48,75590.77,1.0,0.0,0.0,0.0]
[1776567222184,68.48,75588.69,1.0,0.0,0.0,0.0]
[1776567227219,68.48,75590.15,1.0,0.0,0.0,0.0]
[1776567232254,68.48,75587.91,1.0,0.0,0.0,0.0]
[1776567239303,68.48,75587.37,1.0,0.0,0.0,0.0]
[1776567245345,68.48,75590.59,1.0,0.0,0.0,0.0]
[1776567250380,68.48,75592.09,1.0,0.0,0.0,0.0]
[1776567255416,68.48,75591.88,1.0,0.0,0.0,0.0]
[1776567260451,68.48,75596.5,1.0,0.0,0.0,0.0]
[1776567265485,68.48,75596.5,1.0,0.0,0.0,0.0]
[1776567270522,68.48,75597.62,1.0,0.0,0.0,0.0]
[1776567272537,68.48,75599.73,1.0,0.0,0.0,0.0]
[1776567278582,68.48,75601.28,1.0,0.0,0.0,0.0]
[1776567284622,68.48,75600.37,1.0,0.0,0.0,0.0]
[1776567290995,68.48,75600.3,1.0,0.0,0.0,0.0]
[1776567301742,68.48,75600.4,1.0,0.0,0.0,0.0]
[1776567303372,68.48,75600.73,1.0,0.0,0.0,0.0]
[1776567304562,68.48,75600.62,1.0,0.0,0.0,0.0]
[1776567315840,68.48,75600.58,1.0,0.0,0.0,0.0]
[1776567320875,68.48,75600.55,1.0,0.0,0.0,0.0]
[1776567327925,68.48,75600.48,1.0,0.0,0.0,0.0]
[1776567341016,68.48,75600.21,1.0,0.0,0.0,0.0]
[1776567346051,68.48,75600.45,1.0,0.0,0.0,0.0]
[1776567351086,68.48,75603.34,1.0,0.0,0.0,0.0]
[1776567356121,68.48,75597.72,1.0,0.0,0.0,0.0]
[1776567361156,68.48,75598.17,1.0,0.0,0.0,0.0]
[1776567368205,68.48,75599.76,1.0,0.0,0.0,0.0]
[1776567373240,68.48,75598.12,1.0,0.0,0.0,0.0]
[1776567376261,68.48,75592.9,1.0,0.0,0.0,0.0]
[1776567382303,68.48,75592.75,1.0,0.0,0.0,0.0]
[1776567392373,68.48,75592.89,1.0,0.0,0.0,0.0]
[1776567403450,68.48,75592.96,1.0,0.0,0.0,0.0]
[1776567408484,68.48,75592.46,1.0,0.0,0.0,0.0]
[1776567414527,68.48,75592.63,1.0,0.0,0.0,0.0]
[1776567419561,68.48,75592.77,1.0,0.0,0.0,0.0]
[1776567424597,68.48,75592.7,1.0,0.0,0.0,0.0]
[1776567432653,68.48,75592.29,1.0,0.0,0.0,0.0]
[1776567441716,68.48,75591.83,1.0,0.0,0.0,0.0]
[1776567451786,68.48,75591.83,1.0,0.0,0.0,0.0]
[1776567457827,68.48,75591.83,1.0,0.0,0.0,0.0]
[1776567459844,68.48,75584.91,1.0,0.0,0.0,0.0]
[1776567464879,68.48,75585.39,1.0,0.0,0.0,0.0]
[1776567469914,68.48,75581.08,1.0,0.0,0.0,0.0]
[1776567475955,68.48,75581.31,1.0,0.0,0.0,0.0]
[1776567480991,68.48,75577.1,1.0,0.0,0.0,0.0]
[1776567486027,68.48,75575.79,1.0,0.0,0.0,0.0]
[1776567492068,68.48,75575.35,1.0,0.0,0.0,0.0]
[1776567497104,68.48,75575.42,1.0,0.0,0.0,0.0]
[1776567505159,68.48,75575.41,1.0,0.0,0.0,0.0]
[1776567512209,68.48,75575.37,1.0,0.0,0.0,0.0]
[1776567518252,68.48,75575.3,1.0,0.0,0.0,0.0]
[1776567529329,68.48,75573.49,1.0,0.0,0.0,0.0]
[1776567534364,68.48,75574.52,1.0,0.0,0.0,0.0]
[1776567540406,68.48,75574.12,1.0,0.0,0.0,0.0]
[1776567543427,68.48,75566.04,1.0,0.0,0.0,0.0]
[1776567548462,68.48,75562.34,1.0,0.0,0.0,0.0]
[1776567553497,68.48,75562.18,1.0,0.0,0.0,0.0]
[1776567558532,68.48,75562.08,1.0,0.0,0.0,0.0]
[1776567563570,68.48,75561.9,1.0,0.0,0.0,0.0]
[1776567571626,68.48,75561.66,1.0,0.0,0.0,0.0]
[1776567576661,68.48,75560.47,1.0,0.0,0.0,0.0]
[1776567581696,68.48,75559.85,1.0,0.0,0.0,0.0]
[1776567588745,68.48,75556.01,1.0,0.0,0.0,0.0]
[1776567589752,68.48,75544.37,1.0,0.0,0.0,0.0]
[1776567592773,68.48,75537.33,1.0,0.0,0.0,0.0]
[1776567598816,68.48,75534.37,1.0,0.0,0.0,0.0]
[1776567599823,68.48,75528.73,1.0,0.0,0.0,0.0]
[1776567605865,68.48,75526.5,1.0,0.0,0.0,0.0]
[1776567610900,68.48,75526.2,1.0,0.0,0.0,0.0]
[1776567617952,68.48,75524.61,1.0,0.0,0.0,0.0]
[1776567626008,68.48,75524.18,1.0,0.0,0.0,0.0]
[1776567631043,68.48,75525.29,1.0,0.0,0.0,0.0]
[1776567637085,68.48,75525.24,1.0,0.0,0.0,0.0]
[1776567642120,68.48,75525.31,1.0,0.0,0.0,0.0]
[1776567653198,68.48,75531.36,1.0,0.0,0.0,0.0]
[1776567658234,68.48,75531.79,1.0,0.0,0.0,0.0]
[1776567664276,68.48,75534.54,1.0,0.0,0.0,0.0]
[1776567670318,68.48,75534.72,1.0,0.0,0.0,0.0]
[1776567672332,68.48,75544.26,1.0,0.0,0.0,0.0]
[1776567677368,68.48,75541.29,1.0,0.0,0.0,0.0]
[1776567682403,68.48,75542.29,1.0,0.0,0.0,0.0]
[1776567687438,68.48,75539.63,1.0,0.0,0.0,0.0]
[1776567691466,68.48,75541.03,1.0,0.0,0.0,0.0]
[1776567696501,68.48,75544.31,1.0,0.0,0.0,0.0]
[1776567699522,68.48,75549.36,1.0,0.0,0.0,0.0]
[1776567704556,68.48,75549.47,1.0,0.0,0.0,0.0]
[1776567709592,68.48,75549.18,1.0,0.0,0.0,0.0]
[1776567710599,68.48,75540.32,1.0,0.0,0.0,0.0]
[1776567717647,68.48,75536.3,1.0,0.0,0.0,0.0]
[1776567722683,68.48,75548.09,1.0,0.0,0.0,0.0]
[1776567729731,68.48,75551.23,1.0,0.0,0.0,0.0]
[1776567731746,68.48,75556.35,1.0,0.0,0.0,0.0]
[1776567736781,68.48,75555.65,1.0,0.0,0.0,0.0]
[1776567741816,68.48,75552.11,1.0,0.0,0.0,0.0]
[1776567746850,68.48,75547.73,1.0,0.0,0.0,0.0]
[1776567751886,68.48,75544.72,1.0,0.0,0.0,0.0]
[1776567756921,68.48,75543.6,1.0,0.0,0.0,0.0]
[1776567761961,68.48,75540.08,1.0,0.0,0.0,0.0]
[1776567766996,68.48,75543.41,1.0,0.0,0.0,0.0]
[1776567772031,68.48,75543.78,1.0,0.0,0.0,0.0]
[1776567779080,68.48,75541.44,1.0,0.0,0.0,0.0]
[1776567784118,68.48,75540.57,1.0,0.0,0.0,0.0]
[1776567788145,68.48,75530.62,1.0,0.0,0.0,0.0]
[1776567791167,68.48,75520.89,1.0,0.0,0.0,0.0]
[1776567794188,68.48,75515.66,1.0,0.0,0.0,0.0]
[1776567796202,68.48,75510.37,1.0,0.0,0.0,0.0]
[1776567797209,68.48,75503.36,1.0,0.0,0.0,0.0]
[1776567803251,68.48,75501.21,1.0,0.0,0.0,0.0]
[1776567808286,68.48,75507.43,1.0,0.0,0.0,0.0]
[1776567811307,68.48,75506.96,1.0,0.0,0.0,0.0]
[1776567816342,68.48,75504.94,1.0,0.0,0.0,0.0]
[1776567821377,68.48,75499.4,1.0,0.0,0.0,0.0]
[1776567826412,68.48,75498.6,1.0,0.0,0.0,0.0]
[1776567831446,68.48,75497.67,1.0,0.0,0.0,0.0]
[1776567833461,68.48,75466.48,1.0,0.0,0.0,0.0]
[1776567838496,68.48,75466.38,1.0,0.0,0.0,0.0]
[1776567841517,68.48,75472.06,1.0,0.0,0.0,0.0]
[1776567845546,68.48,75477.47,1.0,0.0,0.0,0.0]
[1776567850581,68.48,75477.69,1.0,0.0,0.0,0.0]
[1776567855616,68.48,75477.65,1.0,0.0,0.0,0.0]
[1776567860651,68.48,75477.65,1.0,0.0,0.0,0.0]
[1776567862327,68.48,75477.65,1.0,0.0,0.0,0.0]
[1776567862387,68.48,75470.11,1.0,0.0,0.0,0.0]
[1776567865686,68.48,75476.36,1.0,0.0,0.0,0.0]
[1776567870721,68.48,75479.27,1.0,0.0,0.0,0.0]
[1776567871728,68.48,75480.6,1.0,0.0,0.0,0.0]
[1776567876763,68.48,75481.15,1.0,0.0,0.0,0.0]
[1776567880791,68.48,75486.9,1.0,0.0,0.0,0.0]
[1776567885826,68.48,75489.5,1.0,0.0,0.0,0.0]
[1776567890862,68.48,75492.99,1.0,0.0,0.0,0.0]
[1776567895897,68.48,75494.65,1.0,0.0,0.0,0.0]
[1776567900932,68.48,75498.19,1.0,0.0,0.0,0.0]
[1776567905967,68.48,75500.84,1.0,0.0,0.0,0.0]
[1776567911002,68.48,75506.37,1.0,0.0,0.0,0.0]
[1776567916037,68.48,75507.23,1.0,0.0,0.0,0.0]
[1776567919059,68.48,75500.6,1.0,0.0,0.0,0.0]
[1776567924093,68.48,75497.88,1.0,0.0,0.0,0.0]
[1776567929128,68.48,75492.65,1.0,0.0,0.0,0.0]
[1776567931143,68.48,75487.54,1.0,0.0,0.0,0.0]
[1776567936177,68.48,75487.01,1.0,0.0,0.0,0.0]
[1776567941211,68.48,75480.93,1.0,0.0,0.0,0.0]
[1776567946247,68.48,75475.59,1.0,0.0,0.0,0.0]
[1776567952289,68.48,75475.34,1.0,0.0,0.0,0.0]
[1776567957324,68.48,75474.47,1.0,0.0,0.0,0.0]
[1776567960345,68.48,75469.16,1.0,0.0,0.0,0.0]
[1776567965379,68.48,75469.05,1.0,0.0,0.0,0.0]
[1776567970415,68.48,75469.01,1.0,0.0,0.0,0.0]
[1776567975451,68.48,75470.07,1.0,0.0,0.0,0.0]
[1776567980488,68.48,75470.37,1.0,0.0,0.0,0.0]
[1776567987537,68.48,75472.56,1.0,0.0,0.0,0.0]
[1776567993553,68.48,75472.52,1.0,0.0,0.0,0.0]
[1776567993578,68.48,75472.49,1.0,0.0,0.0,0.0]
[1776567996600,68.48,75449.37,1.0,0.0,0.0,0.0]
[1776567998614,68.48,75454.82,1.0,0.0,0.0,0.0]
[1776568004656,68.48,75451.43,1.0,0.0,0.0,0.0]
[1776568010698,68.48,75451.04,1.0,0.0,0.0,0.0]
[1776568015733,68.48,75450.31,1.0,0.0,0.0,0.0]
[1776568020768,68.48,75449.34,1.0,0.0,0.0,0.0]
[1776568023789,68.48,75459.41,1.0,0.0,0.0,0.0]
[1776568028825,68.48,75455.42,1.0,0.0,0.0,0.0]
[1776568032853,68.48,75449.87,1.0,0.0,0.0,0.0]
[1776568038895,68.48,75446.8,1.0,0.0,0.0,0.0]
[1776568043930,68.48,75447.82,1.0,0.0,0.0,0.0]
[1776568049972,68.48,75447.24,1.0,0.0,0.0,0.0]
[1776568051987,68.48,75444.04,1.0,0.0,0.0,0.0]
[1776568057025,68.48,75444.24,1.0,0.0,0.0,0.0]
[1776568061052,68.48,75438.48,1.0,0.0,0.0,0.0]
[1776568066086,68.48,75436.87,1.0,0.0,0.0,0.0]
[1776568067093,68.48,75428.71,1.0,0.0,0.0,0.0]
[1776568074143,68.48,75432.19,1.0,0.0,0.0,0.0]
[1776568079177,68.48,75433.01,1.0,0.0,0.0,0.0]
[1776568085225,68.48,75433.01,1.0,0.0,0.0,0.0]
[1776568090257,68.48,75430.78,1.0,0.0,0.0,0.0]
[1776568094285,68.48,75421.95,1.0,0.0,0.0,0.0]
[1776568095292,68.48,75416.62,1.0,0.0,0.0,0.0]
[1776568098313,68.48,75411.07,1.0,0.0,0.0,0.0]
[1776568103348,68.48,75410.24,1.0,0.0,0.0,0.0]
[1776568107381,68.48,75415.55,1.0,0.0,0.0,0.0]
[1776568111411,68.48,75410.02,1.0,0.0,0.0,0.0]
[1776568116451,68.48,75409.94,1.0,0.0,0.0,0.0]
[1776568121486,68.48,75408.02,1.0,0.0,0.0,0.0]
[1776568126520,68.48,75399.77,1.0,0.0,0.0,0.0]
[1776568131556,68.48,75400.79,1.0,0.0,0.0,0.0]
[1776568135584,68.48,75406.85,1.0,0.0,0.0,0.0]
[1776568140620,68.48,75416.48,1.0,0.0,0.0,0.0]
[1776568145655,68.48,75425.28,1.0,0.0,0.0,0.0]
[1776568146663,68.48,75430.36,1.0,0.0,0.0,0.0]
[1776568149684,68.48,75437.41,1.0,0.0,0.0,0.0]
[1776568152706,68.48,75444.83,1.0,0.0,0.0,0.0]
[1776568157741,68.48,75440.41,1.0,0.0,0.0,0.0]
[1776568160761,68.48,75455.88,1.0,0.0,0.0,0.0]
[1776568165797,68.48,75459.34,1.0,0.0,0.0,0.0]
[1776568170832,68.48,75459.42,1.0,0.0,0.0,0.0]
[1776568171839,68.48,75459.37,1.0,0.0,0.0,0.0]
[1776568176874,68.48,75463.85,1.0,0.0,0.0,0.0]
[1776568181909,68.48,75465.76,1.0,0.0,0.0,0.0]
[1776568186944,68.48,75468.28,1.0,0.0,0.0,0.0]
[1776568191988,68.48,75466.32,1.0,0.0,0.0,0.0]
[1776568197023,68.48,75464.1,1.0,0.0,0.0,0.0]
[1776568202058,68.48,75465.82,1.0,0.0,0.0,0.0]
[1776568207095,68.48,75474.81,1.0,0.0,0.0,0.0]
[1776568213138,68.48,75476.71,1.0,0.0,0.0,0.0]
[1776568216159,68.48,75484.61,1.0,0.0,0.0,0.0]
[1776568218173,68.48,75489.75,1.0,0.0,0.0,0.0]
[1776568222202,68.48,75494.82,1.0,0.0,0.0,0.0]
[1776568227237,68.48,75494.02,1.0,0.0,0.0,0.0]
[1776568231265,68.48,75493.34,1.0,0.0,0.0,0.0]
[1776568236300,68.48,75493.8,1.0,0.0,0.0,0.0]
[1776568241334,68.48,75495.55,1.0,0.0,0.0,0.0]
[1776568247377,68.48,75495.52,1.0,0.0,0.0,0.0]
[1776568253420,68.48,75497.41,1.0,0.0,0.0,0.0]
[1776568254428,68.48,75508.16,1.0,0.0,0.0,0.0]
[1776568259463,68.48,75504.8,1.0,0.0,0.0,0.0]
[1776568264498,68.48,75500.4,1.0,0.0,0.0,0.0]
[1776568275575,68.48,75500.09,1.0,0.0,0.0,0.0]
[1776568280798,68.48,75500.24,1.0,0.0,0.0,0.0]
[1776568286652,68.48,75503.88,1.0,0.0,0.0,0.0]
[1776568291686,68.48,75504.7,1.0,0.0,0.0,0.0]
[1776568296723,68.48,75507.31,1.0,0.0,0.0,0.0]
[1776568301758,68.48,75506.87,1.0,0.0,0.0,0.0]
[1776568306793,68.48,75507.85,1.0,0.0,0.0,0.0]
[1776568311828,68.48,75508.52,1.0,0.0,0.0,0.0]
[1776568316863,68.48,75510.36,1.0,0.0,0.0,0.0]
[1776568322906,68.48,75508.66,1.0,0.0,0.0,0.0]
[1776568327928,68.48,75508.67,1.0,0.0,0.0,0.0]
[1776568332977,68.48,75509.6,1.0,0.0,0.0,0.0]
[1776568338012,68.48,75509.56,1.0,0.0,0.0,0.0]
[1776568343047,68.48,75509.53,1.0,0.0,0.0,0.0]
[1776568349089,68.48,75509.57,1.0,0.0,0.0,0.0]
[1776568351103,68.48,75510.02,1.0,0.0,0.0,0.0]
[1776568357145,68.48,75510.36,1.0,0.0,0.0,0.0]
[1776568362181,68.48,75510.32,1.0,0.0,0.0,0.0]
[1776568367215,68.48,75510.7,1.0,0.0,0.0,0.0]
[1776568372250,68.48,75501.87,1.0,0.0,0.0,0.0]
[1776568377285,68.48,75503.09,1.0,0.0,0.0,0.0]
[1776568382320,68.48,75504.01,1.0,0.0,0.0,0.0]
[1776568387355,68.48,75505.29,1.0,0.0,0.0,0.0]
[1776568393396,68.48,75505.78,1.0,0.0,0.0,0.0]
[1776568398432,68.48,75505.93,1.0,0.0,0.0,0.0]
[1776568403467,68.48,75505.83,1.0,0.0,0.0,0.0]
[1776568408502,68.48,75508.6,1.0,0.0,0.0,0.0]
[1776568411523,68.48,75513.74,1.0,0.0,0.0,0.0]
[1776568412530,68.48,75521.9,1.0,0.0,0.0,0.0]
[1776568414545,68.48,75534.38,1.0,0.0,0.0,0.0]
[1776568415552,68.48,75540.73,1.0,0.0,0.0,0.0]
[1776568420587,68.48,75543.97,1.0,0.0,0.0,0.0]
[1776568425622,68.48,75542.62,1.0,0.0,0.0,0.0]
[1776568427636,68.48,75537.14,1.0,0.0,0.0,0.0]
[1776568429650,68.48,75543.18,1.0,0.0,0.0,0.0]
[1776568430657,68.48,75561.21,1.0,0.0,0.0,0.0]
[1776568435692,68.48,75563.84,1.0,0.0,0.0,0.0]
[1776568440727,68.48,75563.69,1.0,0.0,0.0,0.0]
[1776568445762,68.48,75560.25,1.0,0.0,0.0,0.0]
[1776568454825,68.48,75558.97,1.0,0.0,0.0,0.0]
[1776568460867,68.48,75552.66,1.0,0.0,0.0,0.0]
[1776568462881,68.48,75558.95,1.0,0.0,0.0,0.0]
[1776568467916,68.48,75559.59,1.0,0.0,0.0,0.0]
[1776568471944,68.48,75561.97,1.0,0.0,0.0,0.0]
[1776568476979,68.48,75566.48,1.0,0.0,0.0,0.0]
[1776568481009,68.48,75574.04,1.0,0.0,0.0,0.0]
[1776568486044,68.48,75575.75,1.0,0.0,0.0,0.0]
[1776568491083,68.48,75577.32,1.0,0.0,0.0,0.0]
[1776568494100,68.48,75571.57,1.0,0.0,0.0,0.0]
[1776568499135,68.48,75571.41,1.0,0.0,0.0,0.0]
[1776568504169,68.48,75575.92,1.0,0.0,0.0,0.0]
[1776568510212,68.48,75575.5,1.0,0.0,0.0,0.0]
[1776568515247,68.48,75573.73,1.0,0.0,0.0,0.0]
[1776568520282,68.48,75565.84,1.0,0.0,0.0,0.0]
[1776568525316,68.48,75564.29,1.0,0.0,0.0,0.0]
[1776568530352,68.48,75563.26,1.0,0.0,0.0,0.0]
[1776568534042,68.48,75563.23,1.0,0.0,0.0,0.0]
[1776568537401,68.48,75570.63,1.0,0.0,0.0,0.0]
[1776568538409,68.48,75575.85,1.0,0.0,0.0,0.0]
[1776568540423,68.48,75580.91,1.0,0.0,0.0,0.0]
[1776568544454,68.48,75588.18,1.0,0.0,0.0,0.0]
[1776568549489,68.48,75592.53,1.0,0.0,0.0,0.0]
[1776568554524,68.48,75591.75,1.0,0.0,0.0,0.0]
[1776568556538,68.48,75586.58,1.0,0.0,0.0,0.0]
[1776568561573,68.48,75588.02,1.0,0.0,0.0,0.0]
[1776568567638,68.48,75591.34,1.0,0.0,0.0,0.0]
[1776568572675,68.48,75588.74,1.0,0.0,0.0,0.0]
[1776568576702,68.48,75581.1,1.0,0.0,0.0,0.0]
[1776568581737,68.48,75580.3,1.0,0.0,0.0,0.0]
[1776568586772,68.48,75580.05,1.0,0.0,0.0,0.0]
[1776568587779,68.48,75574.49,1.0,0.0,0.0,0.0]
[1776568591807,68.48,75576.84,1.0,0.0,0.0,0.0]
[1776568595837,68.48,75571.86,1.0,0.0,0.0,0.0]
[1776568599863,68.48,75564.56,1.0,0.0,0.0,0.0]
[1776568604898,68.48,75562.99,1.0,0.0,0.0,0.0]
[1776568609933,68.48,75567.66,1.0,0.0,0.0,0.0]
[1776568614968,68.48,75569.42,1.0,0.0,0.0,0.0]
[1776568620009,68.48,75569.78,1.0,0.0,0.0,0.0]
[1776568625039,68.48,75570.09,1.0,0.0,0.0,0.0]
[1776568630074,68.48,75566.85,1.0,0.0,0.0,0.0]
[1776568635109,68.48,75566.02,1.0,0.0,0.0,0.0]
[1776568642158,68.48,75565.62,1.0,0.0,0.0,0.0]
[1776568644172,68.48,75560.61,1.0,0.0,0.0,0.0]
[1776568649207,68.48,75559.83,1.0,0.0,0.0,0.0]
[1776568651221,68.48,75559.56,1.0,0.0,0.0,0.0]
[1776568656255,68.48,75557.81,1.0,0.0,0.0,0.0]
[1776568662297,68.48,75557.78,1.0,0.0,0.0,0.0]
[1776568668340,68.48,75557.68,1.0,0.0,0.0,0.0]
[1776568674382,68.48,75555.46,1.0,0.0,0.0,0.0]
[1776568676397,68.48,75550.25,1.0,0.0,0.0,0.0]
[1776568681431,68.48,75545.75,1.0,0.0,0.0,0.0]
[1776568687473,68.48,75546.0,1.0,0.0,0.0,0.0]
[1776568692508,68.48,75553.01,1.0,0.0,0.0,0.0]
[1776568698551,68.48,75555.12,1.0,0.0,0.0,0.0]
[1776568703586,68.48,75551.26,1.0,0.0,0.0,0.0]
[1776568708621,68.48,75551.24,1.0,0.0,0.0,0.0]
[1776568711642,68.48,75547.51,1.0,0.0,0.0,0.0]
[1776568717684,68.48,75546.35,1.0,0.0,0.0,0.0]
[1776568723725,68.48,75545.82,1.0,0.0,0.0,0.0]
[1776568732789,68.48,75541.74,1.0,0.0,0.0,0.0]
[1776568738831,68.48,75541.64,1.0,0.0,0.0,0.0]
[1776568745880,68.48,75540.55,1.0,0.0,0.0,0.0]
[1776568748901,68.48,75535.04,1.0,0.0,0.0,0.0]
[1776568752263,68.48,75534.88,1.0,0.0,0.0,0.0]
[1776568757964,68.48,75534.89,1.0,0.0,0.0,0.0]
[1776568764008,68.48,75534.76,1.0,0.0,0.0,0.0]
[1776568776091,68.48,75534.52,1.0,0.0,0.0,0.0]
[1776568781128,68.48,75534.17,1.0,0.0,0.0,0.0]
[1776568782134,68.48,75526.8,1.0,0.0,0.0,0.0]
[1776568787170,68.48,75527.39,1.0,0.0,0.0,0.0]
[1776568792205,68.48,75527.47,1.0,0.0,0.0,0.0]
[1776568799253,68.48,75525.77,1.0,0.0,0.0,0.0]
[1776568804289,68.48,75526.73,1.0,0.0,0.0,0.0]
[1776568809325,68.48,75523.25,1.0,0.0,0.0,0.0]
[1776568815367,68.48,75522.94,1.0,0.0,0.0,0.0]
[1776568821410,68.48,75523.05,1.0,0.0,0.0,0.0]
[1776568827452,68.48,75522.97,1.0,0.0,0.0,0.0]
[1776568834502,68.48,75523.17,1.0,0.0,0.0,0.0]
[1776568840543,68.48,75523.25,1.0,0.0,0.0,0.0]
[1776568842557,68.48,75517.97,1.0,0.0,0.0,0.0]
[1776568843565,68.48,75512.56,1.0,0.0,0.0,0.0]
[1776568844572,68.48,75517.76,1.0,0.0,0.0,0.0]
[1776568849612,68.48,75517.55,1.0,0.0,0.0,0.0]
[1776568856661,68.48,75519.04,1.0,0.0,0.0,0.0]
[1776568862708,68.48,75519.04,1.0,0.0,0.0,0.0]
[1776568863715,68.48,75514.05,1.0,0.0,0.0,0.0]
[1776568868750,68.48,75512.64,1.0,0.0,0.0,0.0]
[1776568873785,68.48,75507.89,1.0,0.0,0.0,0.0]
[1776568875799,68.48,75501.94,1.0,0.0,0.0,0.0]
[1776568879827,68.48,75513.76,1.0,0.0,0.0,0.0]
[1776568883860,68.48,75507.16,1.0,0.0,0.0,0.0]
[1776568888895,68.48,75506.77,1.0,0.0,0.0,0.0]
[1776568891916,68.48,75508.16,1.0,0.0,0.0,0.0]
[1776568896951,68.48,75509.1,1.0,0.0,0.0,0.0]
[1776568906014,68.48,75508.47,1.0,0.0,0.0,0.0]
[1776568911051,68.48,75503.64,1.0,0.0,0.0,0.0]
[1776568916086,68.48,75505.01,1.0,0.0,0.0,0.0]
[1776568920114,68.48,75511.28,1.0,0.0,0.0,0.0]
[1776568922128,68.48,75523.18,1.0,0.0,0.0,0.0]
[1776568925149,68.48,75528.84,1.0,0.0,0.0,0.0]
[1776568926156,68.48,75538.98,1.0,0.0,0.0,0.0]
[1776568931191,68.48,75539.03,1.0,0.0,0.0,0.0]
[1776568936226,68.48,75536.96,1.0,0.0,0.0,0.0]
[1776568942269,68.48,75537.53,1.0,0.0,0.0,0.0]
[1776568946297,68.48,75544.39,1.0,0.0,0.0,0.0]
[1776568951332,68.48,75547.94,1.0,0.0,0.0,0.0]
[1776568954354,68.48,75555.96,1.0,0.0,0.0,0.0]
[1776568959389,68.48,75557.3,1.0,0.0,0.0,0.0]
[1776568964424,68.48,75556.85,1.0,0.0,0.0,0.0]
[1776568965431,68.48,75540.01,1.0,0.0,0.0,0.0]
[1776568970465,68.48,75540.07,1.0,0.0,0.0,0.0]
[1776568975501,68.48,75542.05,1.0,0.0,0.0,0.0]
[1776568977514,68.48,75548.57,1.0,0.0,0.0,0.0]
[1776568982549,68.48,75545.44,1.0,0.0,0.0,0.0]
[1776568987587,68.48,75545.27,1.0,0.0,0.0,0.0]
[1776568992622,68.48,75541.65,1.0,0.0,0.0,0.0]
[1776568994644,68.48,75546.52,1.0,0.0,0.0,0.0]
[1776569000686,68.48,75546.97,1.0,0.0,0.0,0.0]
[1776569006728,68.48,75546.3,1.0,0.0,0.0,0.0]
[1776569011763,68.48,75546.8,1.0,0.0,0.0,0.0]
[1776569016798,68.48,75545.7,1.0,0.0,0.0,0.0]
[1776569021833,68.48,75542.98,1.0,0.0,0.0,0.0]
[1776569028882,68.48,75543.23,1.0,0.0,0.0,0.0]
[1776569035931,68.48,75542.84,1.0,0.0,0.0,0.0]
[1776569040966,68.48,75540.89,1.0,0.0,0.0,0.0]
[1776569051039,68.48,75535.86,1.0,0.0,0.0,0.0]
[1776569053053,68.48,75528.22,1.0,0.0,0.0,0.0]
[1776569059095,68.48,75527.65,1.0,0.0,0.0,0.0]
[1776569061109,68.48,75521.55,1.0,0.0,0.0,0.0]
[1776569066143,68.48,75518.38,1.0,0.0,0.0,0.0]
[1776569067151,68.48,75512.98,1.0,0.0,0.0,0.0]
[1776569071179,68.48,75513.24,1.0,0.0,0.0,0.0]
[1776569076215,68.48,75520.14,1.0,0.0,0.0,0.0]
[1776569081250,68.48,75518.96,1.0,0.0,0.0,0.0]
[1776569086285,68.48,75518.82,1.0,0.0,0.0,0.0]
[1776569092327,68.48,75519.14,1.0,0.0,0.0,0.0]
[1776569097362,68.48,75518.39,1.0,0.0,0.0,0.0]
[1776569102397,68.48,75519.2,1.0,0.0,0.0,0.0]
[1776569107431,68.48,75521.0,1.0,0.0,0.0,0.0]
[1776569111459,68.48,75526.91,1.0,0.0,0.0,0.0]
[1776569116495,68.48,75531.46,1.0,0.0,0.0,0.0]
[1776569121530,68.48,75534.01,1.0,0.0,0.0,0.0]
[1776569126576,68.48,75534.82,1.0,0.0,0.0,0.0]
[1776569131611,68.48,75535.25,1.0,0.0,0.0,0.0]
[1776569136646,68.48,75535.22,1.0,0.0,0.0,0.0]
[1776569140675,68.48,75540.38,1.0,0.0,0.0,0.0]
[1776569145710,68.48,75539.55,1.0,0.0,0.0,0.0]
[1776569150745,68.48,75539.48,1.0,0.0,0.0,0.0]
[1776569155781,68.48,75540.62,1.0,0.0,0.0,0.0]
[1776569161823,68.48,75540.32,1.0,0.0,0.0,0.0]
[1776569166858,68.48,75540.45,1.0,0.0,0.0,0.0]
[1776569171893,68.48,75541.45,1.0,0.0,0.0,0.0]
[1776569177935,68.48,75540.48,1.0,0.0,0.0,0.0]
[1776569182970,68.48,75540.41,1.0,0.0,0.0,0.0]
[1776569188009,68.48,75528.95,1.0,0.0,0.0,0.0]
[1776569189012,68.48,75519.38,1.0,0.0,0.0,0.0]
[1776569191026,68.48,75519.1,1.0,0.0,0.0,0.0]
[1776569196061,68.48,75515.8,1.0,0.0,0.0,0.0]
[1776569201096,68.48,75513.66,1.0,0.0,0.0,0.0]
[1776569206131,68.48,75513.7,1.0,0.0,0.0,0.0]
[1776569210159,68.48,75518.79,1.0,0.0,0.0,0.0]
[1776569216201,68.48,75518.73,1.0,0.0,0.0,0.0]
[1776569223250,68.48,75518.64,1.0,0.0,0.0,0.0]
[1776569226271,68.48,75524.54,1.0,0.0,0.0,0.0]
[1776569227277,68.48,75530.82,1.0,0.0,0.0,0.0]
[1776569228285,68.48,75538.1,1.0,0.0,0.0,0.0]
[1776569233320,68.48,75539.49,1.0,0.0,0.0,0.0]
[1776569238354,68.48,75541.25,1.0,0.0,0.0,0.0]
[1776569243390,68.48,75541.51,1.0,0.0,0.0,0.0]
[1776569248425,68.48,75542.74,1.0,0.0,0.0,0.0]
[1776569252455,68.48,75542.66,1.0,0.0,0.0,0.0]
[1776569255474,68.48,75536.9,1.0,0.0,0.0,0.0]
[1776569260509,68.48,75533.61,1.0,0.0,0.0,0.0]
[1776569267558,68.48,75532.77,1.0,0.0,0.0,0.0]
[1776569269572,68.48,75538.72,1.0,0.0,0.0,0.0]
[1776569274609,68.48,75538.44,1.0,0.0,0.0,0.0]
[1776569279643,68.48,75538.37,1.0,0.0,0.0,0.0]
[1776569285686,68.48,75539.73,1.0,0.0,0.0,0.0]
[1776569290721,68.48,75539.77,1.0,0.0,0.0,0.0]
[1776569295756,68.48,75540.77,1.0,0.0,0.0,0.0]
[1776569300790,68.48,75541.65,1.0,0.0,0.0,0.0]
[1776569306833,68.48,75541.26,1.0,0.0,0.0,0.0]
[1776569311868,68.48,75541.12,1.0,0.0,0.0,0.0]
[1776569316904,68.48,75541.55,1.0,0.0,0.0,0.0]
[1776569321939,68.48,75541.55,1.0,0.0,0.0,0.0]
[1776569326982,68.48,75544.37,1.0,0.0,0.0,0.0]
[1776569333028,68.48,75545.25,1.0,0.0,0.0,0.0]
[1776569338063,68.48,75544.68,1.0,0.0,0.0,0.0]
[1776569343099,68.48,75539.56,1.0,0.0,0.0,0.0]
[1776569348139,68.48,75538.74,1.0,0.0,0.0,0.0]
[1776569353174,68.48,75537.38,1.0,0.0,0.0,0.0]
[1776569358209,68.48,75537.43,1.0,0.0,0.0,0.0]
[1776569363244,68.48,75537.61,1.0,0.0,0.0,0.0]
[1776569368279,68.48,75537.31,1.0,0.0,0.0,0.0]
[1776569372307,68.48,75537.44,1.0,0.0,0.0,0.0]
[1776569377342,68.48,75537.03,1.0,0.0,0.0,0.0]
[1776569382377,68.48,75542.72,1.0,0.0,0.0,0.0]
[1776569384392,68.48,75548.07,1.0,0.0,0.0,0.0]
[1776569390433,68.48,75552.32,1.0,0.0,0.0,0.0]
[1776569395470,68.48,75555.98,1.0,0.0,0.0,0.0]
[1776569401511,68.48,75556.65,1.0,0.0,0.0,0.0]
[1776569407553,68.48,75557.18,1.0,0.0,0.0,0.0]
[1776569412588,68.48,75557.07,1.0,0.0,0.0,0.0]
[1776569416616,68.48,75564.15,1.0,0.0,0.0,0.0]
[1776569421651,68.48,75567.22,1.0,0.0,0.0,0.0]
[1776569426686,68.48,75566.82,1.0,0.0,0.0,0.0]
[1776569431721,68.48,75566.76,1.0,0.0,0.0,0.0]
[1776569433735,68.48,75560.55,1.0,0.0,0.0,0.0]
[1776569438770,68.48,75554.7,1.0,0.0,0.0,0.0]
[1776569440784,68.48,75548.4,1.0,0.0,0.0,0.0]
[1776569443804,68.48,75541.03,1.0,0.0,0.0,0.0]
[1776569448845,68.48,75539.09,1.0,0.0,0.0,0.0]
[1776569449852,68.48,75530.0,1.0,0.0,0.0,0.0]
[1776569454888,68.48,75528.89,1.0,0.0,0.0,0.0]
[1776569460930,68.48,75531.74,1.0,0.0,0.0,0.0]
[1776569462944,68.48,75526.65,1.0,0.0,0.0,0.0]
[1776569467979,68.48,75527.07,1.0,0.0,0.0,0.0]
[1776569473014,68.48,75533.6,1.0,0.0,0.0,0.0]
[1776569479056,68.48,75532.92,1.0,0.0,0.0,0.0]
[1776569486105,68.48,75532.92,1.0,0.0,0.0,0.0]
[1776569491140,68.48,75532.6,1.0,0.0,0.0,0.0]
[1776569496175,68.48,75532.14,1.0,0.0,0.0,0.0]
[1776569502217,68.48,75533.32,1.0,0.0,0.0,0.0]
[1776569507251,68.48,75533.91,1.0,0.0,0.0,0.0]
[1776569517322,68.48,75533.88,1.0,0.0,0.0,0.0]
[1776569522357,68.48,75548.73,1.0,0.0,0.0,0.0]
[1776569523364,68.48,75556.78,1.0,0.0,0.0,0.0]
[1776569528399,68.48,75559.64,1.0,0.0,0.0,0.0]
[1776569533435,68.48,75560.29,1.0,0.0,0.0,0.0]
[1776569536456,68.48,75570.5,1.0,0.0,0.0,0.0]
[1776569537463,68.48,75577.05,1.0,0.0,0.0,0.0]
[1776569540484,68.48,75570.51,1.0,0.0,0.0,0.0]
[1776569543505,68.48,75564.5,1.0,0.0,0.0,0.0]
[1776569549547,68.48,75564.0,1.0,0.0,0.0,0.0]
[1776569553575,68.48,75564.06,1.0,0.0,0.0,0.0]
[1776569559617,68.48,75563.56,1.0,0.0,0.0,0.0]
[1776569564652,68.48,75563.55,1.0,0.0,0.0,0.0]
[1776569565659,68.48,75558.46,1.0,0.0,0.0,0.0]
[1776569570694,68.48,75556.67,1.0,0.0,0.0,0.0]
[1776569578535,68.48,75555.36,1.0,0.0,0.0,0.0]
[1776569581770,68.48,75571.74,1.0,0.0,0.0,0.0]
[1776569586806,68.48,75574.44,1.0,0.0,0.0,0.0]
[1776569592849,68.48,75574.85,1.0,0.0,0.0,0.0]
[1776569598890,68.48,75575.42,1.0,0.0,0.0,0.0]
[1776569603924,68.48,75575.52,1.0,0.0,0.0,0.0]
[1776569607953,68.48,75583.99,1.0,0.0,0.0,0.0]
[1776569611980,68.48,75584.87,1.0,0.0,0.0,0.0]
[1776569617021,68.48,75585.1,1.0,0.0,0.0,0.0]
[1776569630111,68.48,75585.5,1.0,0.0,0.0,0.0]
[1776569631119,68.48,75576.67,1.0,0.0,0.0,0.0]
[1776569636153,68.48,75574.92,1.0,0.0,0.0,0.0]
[1776569641189,68.48,75574.3,1.0,0.0,0.0,0.0]
[1776569646224,68.48,75572.87,1.0,0.0,0.0,0.0]
[1776569652266,68.48,75574.51,1.0,0.0,0.0,0.0]
[1776569656296,68.48,75581.53,1.0,0.0,0.0,0.0]
[1776569661332,68.48,75586.21,1.0,0.0,0.0,0.0]
[1776569666367,68.48,75588.74,1.0,0.0,0.0,0.0]
[1776569671402,68.48,75585.19,1.0,0.0,0.0,0.0]
[1776569676439,68.48,75583.81,1.0,0.0,0.0,0.0]
[1776569681474,68.48,75583.04,1.0,0.0,0.0,0.0]
[1776569686511,68.48,75582.93,1.0,0.0,0.0,0.0]
[1776569693560,68.48,75581.68,1.0,0.0,0.0,0.0]
[1776569698595,68.48,75581.59,1.0,0.0,0.0,0.0]
[1776569703630,68.48,75584.73,1.0,0.0,0.0,0.0]
[1776569708665,68.48,75587.77,1.0,0.0,0.0,0.0]
[1776569713700,68.48,75589.56,1.0,0.0,0.0,0.0]
[1776569718735,68.48,75589.49,1.0,0.0,0.0,0.0]
[1776569723770,68.48,75593.81,1.0,0.0,0.0,0.0]
[1776569728805,68.48,75593.9,1.0,0.0,0.0,0.0]
[1776569731826,68.48,75593.9,1.0,0.0,0.0,0.0]
[1776569736861,68.48,75592.67,1.0,0.0,0.0,0.0]
[1776569744917,68.48,75591.06,1.0,0.0,0.0,0.0]
[1776569749952,68.48,75589.87,1.0,0.0,0.0,0.0]
[1776569754987,68.48,75590.28,1.0,0.0,0.0,0.0]
[1776569761028,68.48,75595.12,1.0,0.0,0.0,0.0]
[1776569763043,68.48,75600.89,1.0,0.0,0.0,0.0]
[1776569768079,68.48,75602.23,1.0,0.0,0.0,0.0]
[1776569774121,68.48,75602.58,1.0,0.0,0.0,0.0]
[1776569779156,68.48,75604.11,1.0,0.0,0.0,0.0]
[1776569783183,68.48,75611.23,1.0,0.0,0.0,0.0]
[1776569788219,68.48,75612.13,1.0,0.0,0.0,0.0]
[1776569791240,68.48,75612.89,1.0,0.0,0.0,0.0]
[1776569796274,68.48,75612.8,1.0,0.0,0.0,0.0]
[1776569802317,68.48,75613.48,1.0,0.0,0.0,0.0]
[1776569807352,68.48,75613.58,1.0,0.0,0.0,0.0]
[1776569812386,68.48,75613.98,1.0,0.0,0.0,0.0]
[1776569817421,68.48,75614.17,1.0,0.0,0.0,0.0]
[1776569822457,68.48,75614.63,1.0,0.0,0.0,0.0]
[1776569827492,68.48,75614.79,1.0,0.0,0.0,0.0]
[1776569830513,68.48,75624.05,1.0,0.0,0.0,0.0]
[1776569835548,68.48,75628.56,1.0,0.0,0.0,0.0]
[1776569837563,68.48,75639.17,1.0,0.0,0.0,0.0]
[1776569838569,68.48,75644.83,1.0,0.0,0.0,0.0]
[1776569843604,68.48,75638.4,1.0,0.0,0.0,0.0]
[1776569847632,68.48,75633.49,1.0,0.0,0.0,0.0]
[1776569852667,68.48,75633.12,1.0,0.0,0.0,0.0]
[1776569859716,68.48,75631.38,1.0,0.0,0.0,0.0]
[1776569864751,68.48,75629.85,1.0,0.0,0.0,0.0]
[1776569873817,68.48,75630.0,1.0,0.0,0.0,0.0]
[1776569878851,68.48,75629.63,1.0,0.0,0.0,0.0]
[1776569889929,68.48,75629.09,1.0,0.0,0.0,0.0]
[1776569894964,68.48,75629.36,1.0,0.0,0.0,0.0]
[1776569903020,68.48,75629.22,1.0,0.0,0.0,0.0]
[1776569908055,68.48,75629.14,1.0,0.0,0.0,0.0]
[1776569911076,68.48,75623.35,1.0,0.0,0.0,0.0]
[1776569917118,68.48,75621.7,1.0,0.0,0.0,0.0]
[1776569922153,68.48,75621.0,1.0,0.0,0.0,0.0]
[1776569933230,68.48,75620.93,1.0,0.0,0.0,0.0]
[1776569942293,68.48,75610.28,1.0,0.0,0.0,0.0]
[1776569943301,68.48,75605.53,1.0,0.0,0.0,0.0]
[1776569947331,68.48,75599.48,1.0,0.0,0.0,0.0]
[1776569952366,68.48,75600.9,1.0,0.0,0.0,0.0]
[1776569957400,68.48,75599.99,1.0,0.0,0.0,0.0]
[1776569962435,68.48,75604.48,1.0,0.0,0.0,0.0]
[1776569969486,68.48,75605.64,1.0,0.0,0.0,0.0]
[1776569974520,68.48,75605.67,1.0,0.0,0.0,0.0]
[1776569980562,68.48,75605.67,1.0,0.0,0.0,0.0]
[1776569986604,68.48,75605.34,1.0,0.0,0.0,0.0]
[1776569992654,68.48,75605.31,1.0,0.0,0.0,0.0]
[1776570002721,68.48,75605.56,1.0,0.0,0.0,0.0]
[1776570005742,68.48,75600.19,1.0,0.0,0.0,0.0]
[1776570010777,68.48,75597.55,1.0,0.0,0.0,0.0]
[1776570015813,68.48,75597.04,1.0,0.0,0.0,0.0]
[1776570020848,68.48,75597.06,1.0,0.0,0.0,0.0]
[1776570025883,68.48,75597.17,1.0,0.0,0.0,0.0]
[1776570030918,68.48,75597.03,1.0,0.0,0.0,0.0]
[1776570032932,68.48,75596.99,1.0,0.0,0.0,0.0]
[1776570043002,68.48,75596.99,1.0,0.0,0.0,0.0]
[1776570052078,68.48,75603.71,1.0,0.0,0.0,0.0]
[1776570057113,68.48,75606.76,1.0,0.0,0.0,0.0]
[1776570062148,68.48,75617.33,1.0,0.0,0.0,0.0]
[1776570063155,68.48,75622.62,1.0,0.0,0.0,0.0]
[1776570068189,68.48,75623.27,1.0,0.0,0.0,0.0]
[1776570073225,68.48,75620.87,1.0,0.0,0.0,0.0]
[1776570078260,68.48,75621.06,1.0,0.0,0.0,0.0]
[1776570083295,68.48,75619.7,1.0,0.0,0.0,0.0]
[1776570085309,68.48,75613.54,1.0,0.0,0.0,0.0]
[1776570090344,68.48,75611.27,1.0,0.0,0.0,0.0]
[1776570091351,68.48,75611.13,1.0,0.0,0.0,0.0]
[1776570098400,68.48,75610.33,1.0,0.0,0.0,0.0]
[1776570103435,68.48,75606.69,1.0,0.0,0.0,0.0]
[1776570108470,68.48,75607.47,1.0,0.0,0.0,0.0]
[1776570115519,68.48,75607.36,1.0,0.0,0.0,0.0]
[1776570120557,68.48,75607.47,1.0,0.0,0.0,0.0]
[1776570131634,68.48,75607.47,1.0,0.0,0.0,0.0]
[1776570136669,68.48,75603.8,1.0,0.0,0.0,0.0]
[1776570142710,68.48,75605.03,1.0,0.0,0.0,0.0]
[1776570151774,68.48,75605.0,1.0,0.0,0.0,0.0]
[1776570156809,68.48,75603.99,1.0,0.0,0.0,0.0]
[1776570161845,68.48,75603.7,1.0,0.0,0.0,0.0]
[1776570166880,68.48,75603.77,1.0,0.0,0.0,0.0]
[1776570171915,68.48,75603.92,1.0,0.0,0.0,0.0]
[1776570176961,68.48,75604.34,1.0,0.0,0.0,0.0]
[1776570181992,68.48,75607.23,1.0,0.0,0.0,0.0]
[1776570187027,68.48,75607.73,1.0,0.0,0.0,0.0]
[1776570193070,68.48,75607.69,1.0,0.0,0.0,0.0]
[1776570198105,68.48,75607.43,1.0,0.0,0.0,0.0]
[1776570206161,68.48,75607.35,1.0,0.0,0.0,0.0]
[1776570212203,68.48,75607.21,1.0,0.0,0.0,0.0]
[1776570217238,68.48,75607.18,1.0,0.0,0.0,0.0]
[1776570222273,68.48,75613.62,1.0,0.0,0.0,0.0]
[1776570227308,68.48,75614.96,1.0,0.0,0.0,0.0]
[1776570232343,68.48,75617.61,1.0,0.0,0.0,0.0]
[1776570237378,68.48,75618.32,1.0,0.0,0.0,0.0]
[1776570242413,68.48,75628.74,1.0,0.0,0.0,0.0]
[1776570243421,68.48,75634.03,1.0,0.0,0.0,0.0]
[1776570246441,68.48,75639.93,1.0,0.0,0.0,0.0]
[1776570251477,68.48,75641.51,1.0,0.0,0.0,0.0]
[1776570256512,68.48,75641.11,1.0,0.0,0.0,0.0]
[1776570262554,68.48,75641.34,1.0,0.0,0.0,0.0]
[1776570265575,68.48,75636.62,1.0,0.0,0.0,0.0]
[1776570271617,68.48,75635.14,1.0,0.0,0.0,0.0]
[1776570276652,68.48,75634.45,1.0,0.0,0.0,0.0]
[1776570281687,68.48,75630.21,1.0,0.0,0.0,0.0]
[1776570286722,68.48,75629.75,1.0,0.0,0.0,0.0]
[1776570292764,68.48,75629.0,1.0,0.0,0.0,0.0]
[1776570297801,68.48,75634.3,1.0,0.0,0.0,0.0]
[1776570301829,68.48,75639.81,1.0,0.0,0.0,0.0]
[1776570307871,68.48,75641.31,1.0,0.0,0.0,0.0]
[1776570314920,68.48,75642.36,1.0,0.0,0.0,0.0]
[1776570319955,68.48,75642.53,1.0,0.0,0.0,0.0]
[1776570324989,68.48,75640.12,1.0,0.0,0.0,0.0]
[1776570330027,68.48,75639.67,1.0,0.0,0.0,0.0]
[1776570331034,68.48,75639.75,1.0,0.0,0.0,0.0]
[1776570345132,68.48,75639.71,1.0,0.0,0.0,0.0]
[1776570350167,68.48,75639.63,1.0,0.0,0.0,0.0]
[1776570355202,68.48,75639.58,1.0,0.0,0.0,0.0]
[1776570361244,68.48,75639.37,1.0,0.0,0.0,0.0]
[1776570368294,68.48,75638.24,1.0,0.0,0.0,0.0]
[1776570373329,68.48,75643.95,1.0,0.0,0.0,0.0]
[1776570378363,68.48,75644.61,1.0,0.0,0.0,0.0]
[1776570383399,68.48,75644.97,1.0,0.0,0.0,0.0]
[1776570388434,68.48,75644.91,1.0,0.0,0.0,0.0]
[1776570391454,68.48,75648.53,1.0,0.0,0.0,0.0]
[1776570396490,68.48,75647.86,1.0,0.0,0.0,0.0]
[1776570401525,68.48,75647.46,1.0,0.0,0.0,0.0]
[1776570407567,68.48,75646.19,1.0,0.0,0.0,0.0]
[1776570412602,68.48,75640.81,1.0,0.0,0.0,0.0]
[1776570417637,68.48,75644.89,1.0,0.0,0.0,0.0]
[1776570422672,68.48,75648.04,1.0,0.0,0.0,0.0]
[1776570427717,68.48,75648.02,1.0,0.0,0.0,0.0]
[1776570432753,68.48,75642.74,1.0,0.0,0.0,0.0]
[1776570437791,68.48,75639.75,1.0,0.0,0.0,0.0]
[1776570442827,68.48,75638.82,1.0,0.0,0.0,0.0]
[1776570452897,68.48,75638.57,1.0,0.0,0.0,0.0]
[1776570457931,68.48,75638.53,1.0,0.0,0.0,0.0]
[1776570462967,68.48,75642.18,1.0,0.0,0.0,0.0]
[1776570468002,68.48,75644.21,1.0,0.0,0.0,0.0]
[1776570473037,68.48,75647.98,1.0,0.0,0.0,0.0]
[1776570478072,68.48,75650.37,1.0,0.0,0.0,0.0]
[1776570483108,68.48,75649.79,1.0,0.0,0.0,0.0]
[1776570488143,68.48,75649.26,1.0,0.0,0.0,0.0]
[1776570494184,68.48,75649.65,1.0,0.0,0.0,0.0]
[1776570496199,68.48,75644.45,1.0,0.0,0.0,0.0]
[1776570501234,68.48,75637.64,1.0,0.0,0.0,0.0]
[1776570507362,68.48,75638.25,1.0,0.0,0.0,0.0]
[1776570511304,68.48,75638.25,1.0,0.0,0.0,0.0]
[1776570519360,68.48,75638.11,1.0,0.0,0.0,0.0]
[1776570526408,68.48,75638.9,1.0,0.0,0.0,0.0]
[1776570531444,68.48,75642.24,1.0,0.0,0.0,0.0]
[1776570536479,68.48,75643.06,1.0,0.0,0.0,0.0]
[1776570541514,68.48,75643.35,1.0,0.0,0.0,0.0]
[1776570546549,68.48,75644.15,1.0,0.0,0.0,0.0]
[1776570552592,68.48,75644.12,1.0,0.0,0.0,0.0]
[1776570557627,68.48,75643.51,1.0,0.0,0.0,0.0]
[1776570563669,68.48,75643.66,1.0,0.0,0.0,0.0]
[1776570567697,68.48,75649.4,1.0,0.0,0.0,0.0]
[1776570571726,68.48,75652.83,1.0,0.0,0.0,0.0]
[1776570578774,68.48,75653.29,1.0,0.0,0.0,0.0]
[1776570583810,68.48,75655.95,1.0,0.0,0.0,0.0]
[1776570588845,68.48,75656.93,1.0,0.0,0.0,0.0]
[1776570593880,68.48,75657.97,1.0,0.0,0.0,0.0]
[1776570598914,68.48,75658.21,1.0,0.0,0.0,0.0]
[1776570603951,68.48,75658.83,1.0,0.0,0.0,0.0]
[1776570608987,68.48,75658.83,1.0,0.0,0.0,0.0]
[1776570615030,68.48,75658.72,1.0,0.0,0.0,0.0]
[1776570620065,68.48,75660.52,1.0,0.0,0.0,0.0]
[1776570625100,68.48,75660.77,1.0,0.0,0.0,0.0]
[1776570631142,68.48,75661.88,1.0,0.0,0.0,0.0]
[1776570637184,68.48,75663.28,1.0,0.0,0.0,0.0]
[1776570642219,68.48,75663.49,1.0,0.0,0.0,0.0]
[1776570647254,68.48,75664.4,1.0,0.0,0.0,0.0]
[1776570652289,68.48,75664.54,1.0,0.0,0.0,0.0]
[1776570657325,68.48,75667.44,1.0,0.0,0.0,0.0]
[1776570665381,68.48,75668.75,1.0,0.0,0.0,0.0]
[1776570671427,68.48,75668.96,1.0,0.0,0.0,0.0]
[1776570677476,68.48,75670.94,1.0,0.0,0.0,0.0]
[1776570680496,68.48,75664.18,1.0,0.0,0.0,0.0]
[1776570682511,68.48,75659.13,1.0,0.0,0.0,0.0]
[1776570685531,68.48,75654.31,1.0,0.0,0.0,0.0]
[1776570687546,68.48,75649.54,1.0,0.0,0.0,0.0]
[1776570691574,68.48,75646.84,1.0,0.0,0.0,0.0]
[1776570696609,68.48,75646.87,1.0,0.0,0.0,0.0]
[1776570701644,68.48,75651.18,1.0,0.0,0.0,0.0]
[1776570706679,68.48,75651.28,1.0,0.0,0.0,0.0]
[1776570712721,68.48,75650.56,1.0,0.0,0.0,0.0]
[1776570718763,68.48,75648.65,1.0,0.0,0.0,0.0]
[1776570720777,68.48,75643.37,1.0,0.0,0.0,0.0]
[1776570721785,68.48,75637.03,1.0,0.0,0.0,0.0]
[1776570726819,68.48,75636.27,1.0,0.0,0.0,0.0]
[1776570731854,68.48,75633.59,1.0,0.0,0.0,0.0]
[1776570736890,68.48,75633.56,1.0,0.0,0.0,0.0]
[1776570742936,68.48,75633.34,1.0,0.0,0.0,0.0]
[1776570746963,68.48,75640.9,1.0,0.0,0.0,0.0]
[1776570751998,68.48,75642.3,1.0,0.0,0.0,0.0]
[1776570756026,68.48,75636.07,1.0,0.0,0.0,0.0]
[1776570762069,68.48,75635.94,1.0,0.0,0.0,0.0]
[1776570767104,68.48,75634.72,1.0,0.0,0.0,0.0]
[1776570773147,68.48,75634.32,1.0,0.0,0.0,0.0]
[1776570777175,68.48,75628.66,1.0,0.0,0.0,0.0]
[1776570782210,68.48,75627.67,1.0,0.0,0.0,0.0]
[1776570787245,68.48,75631.92,1.0,0.0,0.0,0.0]
[1776570792279,68.48,75633.64,1.0,0.0,0.0,0.0]
[1776570798322,68.48,75635.14,1.0,0.0,0.0,0.0]
[1776570804367,68.48,75632.65,1.0,0.0,0.0,0.0]
[1776570809403,68.48,75633.42,1.0,0.0,0.0,0.0]
[1776570811417,68.48,75633.68,1.0,0.0,0.0,0.0]
[1776570816452,68.48,75633.9,1.0,0.0,0.0,0.0]
[1776570821486,68.48,75633.87,1.0,0.0,0.0,0.0]
[1776570826521,68.48,75634.12,1.0,0.0,0.0,0.0]
[1776570832564,68.48,75637.59,1.0,0.0,0.0,0.0]
[1776570837600,68.48,75639.93,1.0,0.0,0.0,0.0]
[1776570842634,68.48,75639.74,1.0,0.0,0.0,0.0]
[1776570847670,68.48,75640.84,1.0,0.0,0.0,0.0]
[1776570852704,68.48,75642.18,1.0,0.0,0.0,0.0]
[1776570857740,68.48,75642.82,1.0,0.0,0.0,0.0]
[1776570862775,68.48,75643.37,1.0,0.0,0.0,0.0]
[1776570867810,68.48,75643.15,1.0,0.0,0.0,0.0]
[1776570871561,68.48,75644.06,1.0,0.0,0.0,0.0]
[1776570876872,68.48,75645.34,1.0,0.0,0.0,0.0]
[1776570881908,68.48,75646.33,1.0,0.0,0.0,0.0]
[1776570886942,68.48,75646.96,1.0,0.0,0.0,0.0]
[1776570891978,68.48,75646.81,1.0,0.0,0.0,0.0]
[1776570897012,68.48,75650.56,1.0,0.0,0.0,0.0]
[1776570902048,68.48,75650.77,1.0,0.0,0.0,0.0]
[1776570907083,68.48,75652.6,1.0,0.0,0.0,0.0]
[1776570912118,68.48,75651.95,1.0,0.0,0.0,0.0]
[1776570918160,68.48,75652.53,1.0,0.0,0.0,0.0]
[1776570924201,68.48,75652.14,1.0,0.0,0.0,0.0]
[1776570927223,68.48,75644.0,1.0,0.0,0.0,0.0]
[1776570931250,68.48,75642.78,1.0,0.0,0.0,0.0]
[1776570937293,68.48,75642.3,1.0,0.0,0.0,0.0]
[1776570942328,68.48,75635.29,1.0,0.0,0.0,0.0]
[1776570952397,68.48,75632.7,1.0,0.0,0.0,0.0]
[1776570957432,68.48,75633.05,1.0,0.0,0.0,0.0]
[1776570962468,68.48,75632.97,1.0,0.0,0.0,0.0]
[1776570976566,68.48,75632.6,1.0,0.0,0.0,0.0]
[1776570990663,68.48,75632.6,1.0,0.0,0.0,0.0]
[1776570991671,68.48,75635.15,1.0,0.0,0.0,0.0]
[1776570996707,68.48,75634.61,1.0,0.0,0.0,0.0]
[1776571001742,68.48,75634.56,1.0,0.0,0.0,0.0]
[1776571002748,68.48,75626.85,1.0,0.0,0.0,0.0]
[1776571004763,68.48,75620.01,1.0,0.0,0.0,0.0]
[1776571011812,68.48,75620.39,1.0,0.0,0.0,0.0]
[1776571016847,68.48,75620.92,1.0,0.0,0.0,0.0]
[1776571022889,68.48,75621.76,1.0,0.0,0.0,0.0]
[1776571028931,68.48,75623.62,1.0,0.0,0.0,0.0]
[1776571033966,68.48,75623.89,1.0,0.0,0.0,0.0]
[1776571040010,68.48,75623.89,1.0,0.0,0.0,0.0]
[1776571048064,68.48,75623.61,1.0,0.0,0.0,0.0]
[1776571051094,68.48,75606.34,1.0,0.0,0.0,0.0]
[1776571052101,68.48,75599.43,1.0,0.0,0.0,0.0]
[1776571057141,68.48,75594.7,1.0,0.0,0.0,0.0]
[1776571058144,68.48,75578.09,1.0,0.0,0.0,0.0]
[1776571059151,68.48,75572.44,1.0,0.0,0.0,0.0]
[1776571060160,68.48,75561.0,1.0,0.0,0.0,0.0]
[1776571061167,68.48,75555.13,1.0,0.0,0.0,0.0]
[1776571066202,68.48,75554.2,1.0,0.0,0.0,0.0]
[1776571072244,68.48,75554.24,1.0,0.0,0.0,0.0]
[1776571077278,68.48,75556.51,1.0,0.0,0.0,0.0]
[1776571085335,68.48,75556.13,1.0,0.0,0.0,0.0]
[1776571090370,68.48,75556.37,1.0,0.0,0.0,0.0]
[1776571099434,68.48,75556.1,1.0,0.0,0.0,0.0]
[1776571101448,68.48,75551.4,1.0,0.0,0.0,0.0]
[1776571106483,68.48,75550.72,1.0,0.0,0.0,0.0]
[1776571111518,68.48,75550.79,1.0,0.0,0.0,0.0]
[1776571117562,68.48,75548.78,1.0,0.0,0.0,0.0]
[1776571122596,68.48,75548.34,1.0,0.0,0.0,0.0]
[1776571127630,68.48,75547.62,1.0,0.0,0.0,0.0]
[1776571132666,68.48,75547.95,1.0,0.0,0.0,0.0]
[1776571137701,68.48,75547.95,1.0,0.0,0.0,0.0]
[1776571142736,68.48,75547.14,1.0,0.0,0.0,0.0]
[1776571147771,68.48,75546.26,1.0,0.0,0.0,0.0]
[1776571152806,68.48,75546.34,1.0,0.0,0.0,0.0]
[1776571160862,68.48,75546.48,1.0,0.0,0.0,0.0]
[1776571165897,68.48,75547.39,1.0,0.0,0.0,0.0]
[1776571171938,68.48,75548.36,1.0,0.0,0.0,0.0]
[1776571176974,68.48,75553.8,1.0,0.0,0.0,0.0]
[1776571182009,68.48,75554.31,1.0,0.0,0.0,0.0]
[1776571187044,68.48,75554.27,1.0,0.0,0.0,0.0]
[1776571193086,68.48,75553.65,1.0,0.0,0.0,0.0]
[1776571198121,68.48,75551.52,1.0,0.0,0.0,0.0]
[1776571203156,68.48,75551.37,1.0,0.0,0.0,0.0]
[1776571206177,68.48,75557.94,1.0,0.0,0.0,0.0]
[1776571211212,68.48,75557.94,1.0,0.0,0.0,0.0]
[1776571216249,68.48,75561.42,1.0,0.0,0.0,0.0]
[1776571219270,68.48,75566.77,1.0,0.0,0.0,0.0]
[1776571224305,68.48,75568.08,1.0,0.0,0.0,0.0]
[1776571229340,68.48,75568.46,1.0,0.0,0.0,0.0]
[1776571231354,68.48,75568.19,1.0,0.0,0.0,0.0]
[1776571237396,68.48,75567.73,1.0,0.0,0.0,0.0]
[1776571242431,68.48,75567.66,1.0,0.0,0.0,0.0]
[1776571247466,68.48,75571.87,1.0,0.0,0.0,0.0]
[1776571253508,68.48,75572.56,1.0,0.0,0.0,0.0]
[1776571257535,68.48,75577.44,1.0,0.0,0.0,0.0]
[1776571260557,68.48,75584.35,1.0,0.0,0.0,0.0]
[1776571265592,68.48,75588.37,1.0,0.0,0.0,0.0]
[1776571271638,68.48,75588.83,1.0,0.0,0.0,0.0]
[1776571276673,68.48,75588.2,1.0,0.0,0.0,0.0]
[1776571281708,68.48,75588.04,1.0,0.0,0.0,0.0]
[1776571286745,68.48,75585.44,1.0,0.0,0.0,0.0]
[1776571291781,68.48,75584.92,1.0,0.0,0.0,0.0]
[1776571296819,68.48,75585.45,1.0,0.0,0.0,0.0]
[1776571301854,68.48,75585.19,1.0,0.0,0.0,0.0]
[1776571306888,68.48,75586.02,1.0,0.0,0.0,0.0]
[1776571309910,68.48,75591.35,1.0,0.0,0.0,0.0]
[1776571315952,68.48,75591.7,1.0,0.0,0.0,0.0]
[1776571320987,68.48,75594.75,1.0,0.0,0.0,0.0]
[1776571326023,68.48,75593.28,1.0,0.0,0.0,0.0]
[1776571331057,68.48,75589.06,1.0,0.0,0.0,0.0]
[1776571331910,68.48,75589.06,1.0,0.0,0.0,0.0]
[1776571338107,68.48,75588.49,1.0,0.0,0.0,0.0]
[1776571345156,68.48,75586.75,1.0,0.0,0.0,0.0]
[1776571350191,68.48,75585.81,1.0,0.0,0.0,0.0]
[1776571351198,68.48,75585.63,1.0,0.0,0.0,0.0]
[1776571355225,68.48,75592.65,1.0,0.0,0.0,0.0]
[1776571360261,68.48,75595.54,1.0,0.0,0.0,0.0]
[1776571365296,68.48,75595.93,1.0,0.0,0.0,0.0]
[1776571370330,68.48,75595.71,1.0,0.0,0.0,0.0]
[1776571375366,68.48,75597.08,1.0,0.0,0.0,0.0]
[1776571380401,68.48,75600.12,1.0,0.0,0.0,0.0]
[1776571385443,68.48,75600.6,1.0,0.0,0.0,0.0]
[1776571390477,68.48,75604.67,1.0,0.0,0.0,0.0]
[1776571395513,68.48,75605.17,1.0,0.0,0.0,0.0]
[1776571400548,68.48,75605.11,1.0,0.0,0.0,0.0]
[1776571406590,68.48,75604.54,1.0,0.0,0.0,0.0]
[1776571412638,68.48,75604.79,1.0,0.0,0.0,0.0]
[1776571417673,68.48,75611.83,1.0,0.0,0.0,0.0]
[1776571422708,68.48,75612.89,1.0,0.0,0.0,0.0]
[1776571427744,68.48,75612.06,1.0,0.0,0.0,0.0]
[1776571432779,68.48,75613.84,1.0,0.0,0.0,0.0]
[1776571437814,68.48,75612.93,1.0,0.0,0.0,0.0]
[1776571443856,68.48,75611.63,1.0,0.0,0.0,0.0]
[1776571451911,68.48,75614.71,1.0,0.0,0.0,0.0]
[1776571456947,68.48,75618.15,1.0,0.0,0.0,0.0]
[1776571457954,68.48,75623.05,1.0,0.0,0.0,0.0]
[1776571462989,68.48,75625.7,1.0,0.0,0.0,0.0]
[1776571469031,68.48,75625.57,1.0,0.0,0.0,0.0]
[1776571471045,68.48,75629.07,1.0,0.0,0.0,0.0]
[1776571476080,68.48,75630.07,1.0,0.0,0.0,0.0]
[1776571482122,68.48,75631.4,1.0,0.0,0.0,0.0]
[1776571488164,68.48,75630.56,1.0,0.0,0.0,0.0]
[1776571494207,68.48,75627.95,1.0,0.0,0.0,0.0]
[1776571500252,68.48,75631.14,1.0,0.0,0.0,0.0]
[1776571505287,68.48,75633.27,1.0,0.0,0.0,0.0]
[1776571510322,68.48,75634.38,1.0,0.0,0.0,0.0]
[1776571515357,68.48,75635.13,1.0,0.0,0.0,0.0]
[1776571520398,68.48,75635.81,1.0,0.0,0.0,0.0]
[1776571526772,68.48,75635.92,1.0,0.0,0.0,0.0]
[1776571531475,68.48,75637.63,1.0,0.0,0.0,0.0]
[1776571536510,68.48,75636.91,1.0,0.0,0.0,0.0]
[1776571541545,68.48,75637.15,1.0,0.0,0.0,0.0]
[1776571546580,68.48,75638.02,1.0,0.0,0.0,0.0]
[1776571548596,68.48,75643.43,1.0,0.0,0.0,0.0]
[1776571553639,68.48,75645.38,1.0,0.0,0.0,0.0]
[1776571561695,68.48,75645.83,1.0,0.0,0.0,0.0]
[1776571566729,68.48,75646.4,1.0,0.0,0.0,0.0]
[1776571572772,68.48,75646.42,1.0,0.0,0.0,0.0]
[1776571580828,68.48,75648.35,1.0,0.0,0.0,0.0]
[1776571585864,68.48,75648.03,1.0,0.0,0.0,0.0]
[1776571591906,68.48,75648.07,1.0,0.0,0.0,0.0]
[1776571597948,68.48,75648.07,1.0,0.0,0.0,0.0]
[1776571602983,68.48,75649.17,1.0,0.0,0.0,0.0]
[1776571612051,68.48,75649.4,1.0,0.0,0.0,0.0]
[1776571620109,68.48,75649.75,1.0,0.0,0.0,0.0]
[1776571625144,68.48,75657.35,1.0,0.0,0.0,0.0]
[1776571626151,68.48,75665.98,1.0,0.0,0.0,0.0]
[1776571631186,68.48,75665.99,1.0,0.0,0.0,0.0]
[1776571636222,68.48,75662.05,1.0,0.0,0.0,0.0]
[1776571642266,68.48,75661.88,1.0,0.0,0.0,0.0]
[1776571648307,68.48,75661.92,1.0,0.0,0.0,0.0]
[1776571652336,68.48,75661.92,1.0,0.0,0.0,0.0]
[1776571657372,68.48,75661.39,1.0,0.0,0.0,0.0]
[1776571663414,68.48,75660.56,1.0,0.0,0.0,0.0]
[1776571669456,68.48,75661.67,1.0,0.0,0.0,0.0]
[1776571674491,68.48,75661.71,1.0,0.0,0.0,0.0]
[1776571685567,68.48,75661.54,1.0,0.0,0.0,0.0]
[1776571695638,68.48,75661.76,1.0,0.0,0.0,0.0]
[1776571701682,68.48,75662.08,1.0,0.0,0.0,0.0]
[1776571706717,68.48,75665.82,1.0,0.0,0.0,0.0]
[1776571712771,68.48,75666.57,1.0,0.0,0.0,0.0]
[1776571717806,68.48,75667.09,1.0,0.0,0.0,0.0]
[1776571722841,68.48,75665.88,1.0,0.0,0.0,0.0]
[1776571727876,68.48,75665.74,1.0,0.0,0.0,0.0]
[1776571732911,68.48,75666.55,1.0,0.0,0.0,0.0]
[1776571737965,68.48,75667.19,1.0,0.0,0.0,0.0]
[1776571743000,68.48,75665.54,1.0,0.0,0.0,0.0]
[1776571748036,68.48,75664.35,1.0,0.0,0.0,0.0]
[1776571753070,68.48,75661.63,1.0,0.0,0.0,0.0]
[1776571758105,68.48,75662.13,1.0,0.0,0.0,0.0]
[1776571763140,68.48,75662.23,1.0,0.0,0.0,0.0]
[1776571771370,68.48,75663.04,1.0,0.0,0.0,0.0]
[1776571771471,68.48,75663.04,1.0,0.0,0.0,0.0]
[1776571782272,68.48,75663.08,1.0,0.0,0.0,0.0]
[1776571784287,68.48,75656.5,1.0,0.0,0.0,0.0]
[1776571785293,68.48,75647.79,1.0,0.0,0.0,0.0]
[1776571790329,68.48,75645.39,1.0,0.0,0.0,0.0]
[1776571797378,68.48,75644.96,1.0,0.0,0.0,0.0]
[1776571802414,68.48,75645.06,1.0,0.0,0.0,0.0]
[1776571807660,68.48,75645.54,1.0,0.0,0.0,0.0]
[1776571809083,68.48,75645.54,1.0,0.0,0.0,0.0]
[1776571811477,68.48,75653.44,1.0,0.0,0.0,0.0]
[1776571812484,68.48,75660.06,1.0,0.0,0.0,0.0]
[1776571813491,68.48,75665.27,1.0,0.0,0.0,0.0]
[1776571814498,68.48,75670.18,1.0,0.0,0.0,0.0]
[1776571819533,68.48,75674.75,1.0,0.0,0.0,0.0]
[1776571824568,68.48,75672.63,1.0,0.0,0.0,0.0]
[1776571828596,68.48,75683.04,1.0,0.0,0.0,0.0]
[1776571831617,68.48,75686.29,1.0,0.0,0.0,0.0]
[1776571836652,68.48,75683.7,1.0,0.0,0.0,0.0]
[1776571838348,68.48,75683.35,1.0,0.0,0.0,0.0]
[1776571839712,68.48,75683.38,1.0,0.0,0.0,0.0]
[1776571842694,68.48,75678.06,1.0,0.0,0.0,0.0]
[1776571843701,68.48,75671.6,1.0,0.0,0.0,0.0]
[1776571846722,68.48,75667.04,1.0,0.0,0.0,0.0]
[1776571851757,68.48,75668.0,1.0,0.0,0.0,0.0]
[1776571857799,68.48,75668.0,1.0,0.0,0.0,0.0]
[1776571861827,68.48,75675.92,1.0,0.0,0.0,0.0]
[1776571865855,68.48,75685.9,1.0,0.0,0.0,0.0]
[1776571866862,68.48,75692.86,1.0,0.0,0.0,0.0]
[1776571871897,68.48,75694.02,1.0,0.0,0.0,0.0]
[1776571874918,68.48,75701.08,1.0,0.0,0.0,0.0]
[1776571878946,68.48,75706.95,1.0,0.0,0.0,0.0]
[1776571881967,68.48,75713.52,1.0,0.0,0.0,0.0]
[1776571887002,68.48,75714.25,1.0,0.0,0.0,0.0]
[1776571891033,68.48,75715.2,1.0,0.0,0.0,0.0]
[1776571896069,68.48,75722.51,1.0,0.0,0.0,0.0]
[1776571901104,68.48,75724.92,1.0,0.0,0.0,0.0]
[1776571906139,68.48,75729.24,1.0,0.0,0.0,0.0]
[1776571911174,68.48,75731.38,1.0,0.0,0.0,0.0]
[1776571916209,68.48,75732.29,1.0,0.0,0.0,0.0]
[1776571921250,68.48,75734.86,1.0,0.0,0.0,0.0]
[1776571926285,68.48,75735.61,1.0,0.0,0.0,0.0]
[1776571931320,68.48,75737.09,1.0,0.0,0.0,0.0]
[1776571936355,68.48,75736.9,1.0,0.0,0.0,0.0]
[1776571940383,68.48,75741.7,1.0,0.0,0.0,0.0]
[1776571941398,68.48,75749.83,1.0,0.0,0.0,0.0]
[1776571943411,68.48,75756.96,1.0,0.0,0.0,0.0]
[1776571945424,68.48,75752.4,1.0,0.0,0.0,0.0]
[1776571950460,68.48,75755.79,1.0,0.0,0.0,0.0]
[1776571951467,68.48,75755.72,1.0,0.0,0.0,0.0]
[1776571956502,68.48,75757.91,1.0,0.0,0.0,0.0]
[1776571961537,68.48,75761.26,1.0,0.0,0.0,0.0]
[1776571967579,68.48,75761.58,1.0,0.0,0.0,0.0]
[1776571972614,68.48,75761.75,1.0,0.0,0.0,0.0]
[1776571977649,68.48,75761.71,1.0,0.0,0.0,0.0]
[1776571982684,68.48,75764.99,1.0,0.0,0.0,0.0]
[1776571987719,68.48,75769.08,1.0,0.0,0.0,0.0]
[1776571992754,68.48,75768.03,1.0,0.0,0.0,0.0]
[1776571997790,68.48,75767.75,1.0,0.0,0.0,0.0]
[1776572002825,68.48,75768.53,1.0,0.0,0.0,0.0]
[1776572008867,68.48,75770.18,1.0,0.0,0.0,0.0]
[1776572011888,68.48,75771.28,1.0,0.0,0.0,0.0]
[1776572016923,68.48,75771.62,1.0,0.0,0.0,0.0]
[1776572021958,68.48,75771.53,1.0,0.0,0.0,0.0]
[1776572026993,68.48,75767.52,1.0,0.0,0.0,0.0]
[1776572032028,68.48,75769.32,1.0,0.0,0.0,0.0]
[1776572037063,68.48,75768.45,1.0,0.0,0.0,0.0]
[1776572042098,68.48,75769.47,1.0,0.0,0.0,0.0]
[1776572048140,68.48,75770.82,1.0,0.0,0.0,0.0]
[1776572053175,68.48,75770.51,1.0,0.0,0.0,0.0]
[1776572063245,68.48,75767.95,1.0,0.0,0.0,0.0]
[1776572068281,68.48,75768.34,1.0,0.0,0.0,0.0]
[1776572071305,68.48,75768.22,1.0,0.0,0.0,0.0]
[1776572076340,68.48,75768.07,1.0,0.0,0.0,0.0]
[1776572081375,68.48,75766.85,1.0,0.0,0.0,0.0]
[1776572086409,68.48,75765.82,1.0,0.0,0.0,0.0]
[1776572087417,68.48,75759.58,1.0,0.0,0.0,0.0]
[1776572089431,68.48,75750.99,1.0,0.0,0.0,0.0]
[1776572091445,68.48,75745.86,1.0,0.0,0.0,0.0]
[1776572093459,68.48,75739.45,1.0,0.0,0.0,0.0]
[1776572098494,68.48,75737.91,1.0,0.0,0.0,0.0]
[1776572103529,68.48,75735.93,1.0,0.0,0.0,0.0]
[1776572110578,68.48,75735.21,1.0,0.0,0.0,0.0]
[1776572117627,68.48,75735.11,1.0,0.0,0.0,0.0]
[1776572122662,68.48,75735.32,1.0,0.0,0.0,0.0]
[1776572130718,68.48,75735.43,1.0,0.0,0.0,0.0]
[1776572133739,68.48,75735.57,1.0,0.0,0.0,0.0]
[1776572134746,68.48,75731.06,1.0,0.0,0.0,0.0]
[1776572139780,68.48,75730.65,1.0,0.0,0.0,0.0]
[1776572144816,68.48,75730.47,1.0,0.0,0.0,0.0]
[1776572149851,68.48,75730.13,1.0,0.0,0.0,0.0]
[1776572154886,68.48,75730.24,1.0,0.0,0.0,0.0]
[1776572160928,68.48,75730.16,1.0,0.0,0.0,0.0]
[1776572161934,68.48,75735.43,1.0,0.0,0.0,0.0]
[1776572164956,68.48,75742.04,1.0,0.0,0.0,0.0]
[1776572166980,68.48,75748.1,1.0,0.0,0.0,0.0]
[1776572169997,68.48,75741.29,1.0,0.0,0.0,0.0]
[1776572175033,68.48,75739.28,1.0,0.0,0.0,0.0]
[1776572180068,68.48,75739.25,1.0,0.0,0.0,0.0]
[1776572185103,68.48,75741.61,1.0,0.0,0.0,0.0]
[1776572191145,68.48,75744.66,1.0,0.0,0.0,0.0]
[1776572195173,68.48,75755.58,1.0,0.0,0.0,0.0]
[1776572200208,68.48,75757.86,1.0,0.0,0.0,0.0]
[1776572205243,68.48,75757.15,1.0,0.0,0.0,0.0]
[1776572210278,68.48,75758.82,1.0,0.0,0.0,0.0]
[1776572215313,68.48,75760.13,1.0,0.0,0.0,0.0]
[1776572220348,68.48,75759.92,1.0,0.0,0.0,0.0]
[1776572225383,68.48,75760.73,1.0,0.0,0.0,0.0]
[1776572228403,68.48,75765.7,1.0,0.0,0.0,0.0]
[1776572233439,68.48,75766.72,1.0,0.0,0.0,0.0]
[1776572238474,68.48,75767.42,1.0,0.0,0.0,0.0]
[1776572243510,68.48,75767.24,1.0,0.0,0.0,0.0]
[1776572248545,68.48,75767.18,1.0,0.0,0.0,0.0]
[1776572251565,68.48,75767.22,1.0,0.0,0.0,0.0]
[1776572256600,68.48,75767.04,1.0,0.0,0.0,0.0]
[1776572261636,68.48,75768.36,1.0,0.0,0.0,0.0]
[1776572266671,68.48,75772.33,1.0,0.0,0.0,0.0]
[1776572270699,68.48,75765.81,1.0,0.0,0.0,0.0]
[1776572276741,68.48,75766.36,1.0,0.0,0.0,0.0]
[1776572281777,68.48,75770.63,1.0,0.0,0.0,0.0]
[1776572282783,68.48,75779.28,1.0,0.0,0.0,0.0]
[1776572283791,68.48,75783.94,1.0,0.0,0.0,0.0]
[1776572285805,68.48,75778.76,1.0,0.0,0.0,0.0]
[1776572288826,68.48,75774.35,1.0,0.0,0.0,0.0]
[1776572289833,68.48,75766.94,1.0,0.0,0.0,0.0]
[1776572291847,68.48,75762.16,1.0,0.0,0.0,0.0]
[1776572292854,68.48,75779.58,1.0,0.0,0.0,0.0]
[1776572293861,68.48,75789.13,1.0,0.0,0.0,0.0]
[1776572295875,68.48,75794.64,1.0,0.0,0.0,0.0]
[1776572299903,68.48,75799.7,1.0,0.0,0.0,0.0]
[1776572300910,68.48,75807.33,1.0,0.0,0.0,0.0]
[1776572304938,68.48,75800.05,1.0,0.0,0.0,0.0]
[1776572309972,68.48,75793.16,1.0,0.0,0.0,0.0]
[1776572310980,68.48,75787.35,1.0,0.0,0.0,0.0]
[1776572311987,68.48,75783.71,1.0,0.0,0.0,0.0]
[1776572319036,68.48,75781.24,1.0,0.0,0.0,0.0]
[1776572330113,68.48,75768.01,1.0,0.0,0.0,0.0]
[1776572335148,68.48,75768.47,1.0,0.0,0.0,0.0]
[1776572340183,68.48,75767.11,1.0,0.0,0.0,0.0]
[1776572345217,68.48,75764.86,1.0,0.0,0.0,0.0]
[1776572350253,68.48,75763.89,1.0,0.0,0.0,0.0]
[1776572357301,68.48,75764.8,1.0,0.0,0.0,0.0]
[1776572362337,68.48,75764.5,1.0,0.0,0.0,0.0]
[1776572368383,68.48,75764.42,1.0,0.0,0.0,0.0]
[1776572371400,68.48,75763.47,1.0,0.0,0.0,0.0]
[1776572376435,68.48,75763.33,1.0,0.0,0.0,0.0]
[1776572381472,68.48,75763.3,1.0,0.0,0.0,0.0]
[1776572388521,68.48,75762.23,1.0,0.0,0.0,0.0]
[1776572396577,68.48,75762.16,1.0,0.0,0.0,0.0]
[1776572403626,68.48,75758.81,1.0,0.0,0.0,0.0]
[1776572408661,68.48,75755.42,1.0,0.0,0.0,0.0]
[1776572413695,68.48,75759.14,1.0,0.0,0.0,0.0]
[1776572420745,68.48,75759.25,1.0,0.0,0.0,0.0]
[1776572427795,68.48,75762.06,1.0,0.0,0.0,0.0]
[1776572431823,68.48,75766.01,1.0,0.0,0.0,0.0]
[1776572436858,68.48,75766.16,1.0,0.0,0.0,0.0]
[1776572442899,68.48,75764.1,1.0,0.0,0.0,0.0]
[1776572443907,68.48,75766.01,1.0,0.0,0.0,0.0]
[1776572444914,68.48,75769.3,1.0,0.0,0.0,0.0]
[1776572449949,68.48,75768.13,1.0,0.0,0.0,0.0]
[1776572454983,68.48,75767.68,1.0,0.0,0.0,0.0]
[1776572464048,68.48,75767.68,1.0,0.0,0.0,0.0]
[1776572469083,68.48,75767.33,1.0,0.0,0.0,0.0]
[1776572474118,68.48,75767.26,1.0,0.0,0.0,0.0]
[1776572481179,68.48,75767.51,1.0,0.0,0.0,0.0]
[1776572493265,68.48,75767.74,1.0,0.0,0.0,0.0]
[1776572498301,68.48,75766.29,1.0,0.0,0.0,0.0]
[1776572503337,68.48,75765.77,1.0,0.0,0.0,0.0]
[1776572510386,68.48,75765.89,1.0,0.0,0.0,0.0]
[1776572515421,68.48,75767.91,1.0,0.0,0.0,0.0]
[1776572528513,68.48,75768.02,1.0,0.0,0.0,0.0]
[1776572539590,68.48,75768.52,1.0,0.0,0.0,0.0]
[1776572544625,68.48,75768.95,1.0,0.0,0.0,0.0]
[1776572546639,68.48,75775.7,1.0,0.0,0.0,0.0]
[1776572548653,68.48,75780.54,1.0,0.0,0.0,0.0]
[1776572551674,68.48,75780.65,1.0,0.0,0.0,0.0]
[1776572556709,68.48,75776.8,1.0,0.0,0.0,0.0]
[1776572565772,68.48,75773.74,1.0,0.0,0.0,0.0]
[1776572568793,68.48,75769.15,1.0,0.0,0.0,0.0]
[1776572573845,68.48,75767.45,1.0,0.0,0.0,0.0]
[1776572581902,68.48,75766.44,1.0,0.0,0.0,0.0]
[1776572594993,68.48,75766.55,1.0,0.0,0.0,0.0]
[1776572603049,68.48,75766.51,1.0,0.0,0.0,0.0]
[1776572608084,68.48,75766.48,1.0,0.0,0.0,0.0]
[1776572613120,68.48,75766.58,1.0,0.0,0.0,0.0]
[1776572620169,68.48,75766.51,1.0,0.0,0.0,0.0]
[1776572627221,68.48,75766.66,1.0,0.0,0.0,0.0]
[1776572632257,68.48,75769.68,1.0,0.0,0.0,0.0]
[1776572637292,68.48,75769.51,1.0,0.0,0.0,0.0]
[1776572639306,68.48,75760.43,1.0,0.0,0.0,0.0]
[1776572640313,68.48,75750.58,1.0,0.0,0.0,0.0]
[1776572645348,68.48,75746.68,1.0,0.0,0.0,0.0]
[1776572650383,68.48,75752.9,1.0,0.0,0.0,0.0]
[1776572655418,68.48,75755.47,1.0,0.0,0.0,0.0]
[1776572660453,68.48,75754.65,1.0,0.0,0.0,0.0]
[1776572665488,68.48,75753.22,1.0,0.0,0.0,0.0]
[1776572671530,68.48,75752.93,1.0,0.0,0.0,0.0]
[1776572676565,68.48,75753.08,1.0,0.0,0.0,0.0]
[1776572681600,68.48,75750.73,1.0,0.0,0.0,0.0]
[1776572686635,68.48,75749.91,1.0,0.0,0.0,0.0]
[1776572695703,68.48,75749.2,1.0,0.0,0.0,0.0]
[1776572700738,68.48,75749.18,1.0,0.0,0.0,0.0]
[1776572705772,68.48,75751.95,1.0,0.0,0.0,0.0]
[1776572710808,68.48,75752.05,1.0,0.0,0.0,0.0]
[1776572715843,68.48,75752.39,1.0,0.0,0.0,0.0]
[1776572725913,68.48,75754.05,1.0,0.0,0.0,0.0]
[1776572730948,68.48,75754.12,1.0,0.0,0.0,0.0]
[1776572733969,68.48,75754.01,1.0,0.0,0.0,0.0]
[1776572743035,68.48,75750.92,1.0,0.0,0.0,0.0]
[1776572746056,68.48,75746.41,1.0,0.0,0.0,0.0]
[1776572750084,68.48,75740.88,1.0,0.0,0.0,0.0]
[1776572757134,68.48,75740.15,1.0,0.0,0.0,0.0]
[1776572763176,68.48,75740.11,1.0,0.0,0.0,0.0]
[1776572765190,68.48,75744.91,1.0,0.0,0.0,0.0]
[1776572769218,68.48,75740.52,1.0,0.0,0.0,0.0]
[1776572774254,68.48,75738.5,1.0,0.0,0.0,0.0]
[1776572777275,68.48,75733.34,1.0,0.0,0.0,0.0]
[1776572782311,68.48,75731.09,1.0,0.0,0.0,0.0]
[1776572788353,68.48,75735.27,1.0,0.0,0.0,0.0]
[1776572792381,68.48,75735.53,1.0,0.0,0.0,0.0]
[1776572797416,68.48,75735.77,1.0,0.0,0.0,0.0]
[1776572803458,68.48,75736.27,1.0,0.0,0.0,0.0]
[1776572808493,68.48,75736.3,1.0,0.0,0.0,0.0]
[1776572814535,68.48,75733.77,1.0,0.0,0.0,0.0]
[1776572820578,68.48,75731.46,1.0,0.0,0.0,0.0]
[1776572827626,68.48,75731.49,1.0,0.0,0.0,0.0]
[1776572832664,68.48,75731.42,1.0,0.0,0.0,0.0]
[1776572838713,68.48,75731.35,1.0,0.0,0.0,0.0]
[1776572843747,68.48,75731.41,1.0,0.0,0.0,0.0]
[1776572850797,68.48,75732.29,1.0,0.0,0.0,0.0]
[1776572855832,68.48,75732.33,1.0,0.0,0.0,0.0]
[1776572861874,68.48,75732.32,1.0,0.0,0.0,0.0]
[1776572865902,68.48,75719.8,1.0,0.0,0.0,0.0]
[1776572866909,68.48,75713.48,1.0,0.0,0.0,0.0]
[1776572867916,68.48,75707.43,1.0,0.0,0.0,0.0]
[1776572872952,68.48,75703.03,1.0,0.0,0.0,0.0]
[1776572877986,68.48,75703.59,1.0,0.0,0.0,0.0]
[1776572884028,68.48,75703.37,1.0,0.0,0.0,0.0]
[1776572890070,68.48,75700.87,1.0,0.0,0.0,0.0]
[1776572896115,68.48,75699.85,1.0,0.0,0.0,0.0]
[1776572902157,68.48,75700.0,1.0,0.0,0.0,0.0]
[1776572908199,68.48,75700.14,1.0,0.0,0.0,0.0]
[1776572911220,68.48,75700.25,1.0,0.0,0.0,0.0]
[1776572913248,68.48,75700.28,1.0,0.0,0.0,0.0]
[1776572916380,68.48,75700.28,1.0,0.0,0.0,0.0]
[1776572926324,68.48,75699.96,1.0,0.0,0.0,0.0]
[1776572936394,68.48,75699.89,1.0,0.0,0.0,0.0]
[1776572941430,68.48,75703.54,1.0,0.0,0.0,0.0]
[1776572943444,68.48,75708.56,1.0,0.0,0.0,0.0]
[1776572944452,68.48,75717.83,1.0,0.0,0.0,0.0]
[1776572949486,68.48,75722.76,1.0,0.0,0.0,0.0]
[1776572954521,68.48,75719.71,1.0,0.0,0.0,0.0]
[1776572959555,68.48,75721.86,1.0,0.0,0.0,0.0]
[1776572964591,68.48,75721.18,1.0,0.0,0.0,0.0]
[1776572968619,68.48,75716.23,1.0,0.0,0.0,0.0]
[1776572971640,68.48,75718.64,1.0,0.0,0.0,0.0]
[1776572977685,68.48,75719.6,1.0,0.0,0.0,0.0]
[1776572982720,68.48,75716.69,1.0,0.0,0.0,0.0]
[1776572994804,68.48,75716.95,1.0,0.0,0.0,0.0]
[1776572999839,68.48,75717.1,1.0,0.0,0.0,0.0]
[1776573005882,68.48,75717.24,1.0,0.0,0.0,0.0]
[1776573010917,68.48,75717.14,1.0,0.0,0.0,0.0]
[1776573012931,68.48,75710.86,1.0,0.0,0.0,0.0]
[1776573018973,68.48,75707.9,1.0,0.0,0.0,0.0]
[1776573024010,68.48,75710.17,1.0,0.0,0.0,0.0]
[1776573029042,68.48,75712.09,1.0,0.0,0.0,0.0]
[1776573031057,68.48,75711.98,1.0,0.0,0.0,0.0]
[1776573036091,68.48,75705.05,1.0,0.0,0.0,0.0]
[1776573041130,68.48,75702.25,1.0,0.0,0.0,0.0]
[1776573046166,68.48,75701.68,1.0,0.0,0.0,0.0]
[1776573051201,68.48,75699.79,1.0,0.0,0.0,0.0]
[1776573056236,68.48,75699.75,1.0,0.0,0.0,0.0]
[1776573061271,68.48,75699.65,1.0,0.0,0.0,0.0]
[1776573064294,68.48,75693.56,1.0,0.0,0.0,0.0]
[1776573065300,68.48,75687.2,1.0,0.0,0.0,0.0]
[1776573070335,68.48,75687.78,1.0,0.0,0.0,0.0]
[1776573075370,68.48,75678.78,1.0,0.0,0.0,0.0]
[1776573076376,68.48,75673.71,1.0,0.0,0.0,0.0]
[1776573081412,68.48,75673.39,1.0,0.0,0.0,0.0]
[1776573083426,68.48,75668.67,1.0,0.0,0.0,0.0]
[1776573088462,68.48,75666.51,1.0,0.0,0.0,0.0]
[1776573091493,68.48,75658.08,1.0,0.0,0.0,0.0]
[1776573093507,68.48,75652.42,1.0,0.0,0.0,0.0]
[1776573096528,68.48,75646.41,1.0,0.0,0.0,0.0]
[1776573101563,68.48,75644.14,1.0,0.0,0.0,0.0]
[1776573106598,68.48,75649.38,1.0,0.0,0.0,0.0]
[1776573111633,68.48,75651.87,1.0,0.0,0.0,0.0]
[1776573117677,68.48,75651.36,1.0,0.0,0.0,0.0]
[1776573122712,68.48,75655.25,1.0,0.0,0.0,0.0]
[1776573126740,68.48,75660.36,1.0,0.0,0.0,0.0]
[1776573130768,68.48,75664.63,1.0,0.0,0.0,0.0]
[1776573135803,68.48,75665.82,1.0,0.0,0.0,0.0]
[1776573140845,68.48,75654.3,1.0,0.0,0.0,0.0]
[1776573141846,68.48,75641.86,1.0,0.0,0.0,0.0]
[1776573147888,68.48,75640.78,1.0,0.0,0.0,0.0]
[1776573151916,68.48,75636.26,1.0,0.0,0.0,0.0]
[1776573152923,68.48,75624.61,1.0,0.0,0.0,0.0]
[1776573153930,68.48,75615.1,1.0,0.0,0.0,0.0]
[1776573155944,68.48,75610.84,1.0,0.0,0.0,0.0]
[1776573160979,68.48,75607.72,1.0,0.0,0.0,0.0]
[1776573166014,68.48,75612.82,1.0,0.0,0.0,0.0]
[1776573170042,68.48,75618.0,1.0,0.0,0.0,0.0]
[1776573175080,68.48,75620.02,1.0,0.0,0.0,0.0]
[1776573180115,68.48,75619.54,1.0,0.0,0.0,0.0]
[1776573188171,68.48,75619.64,1.0,0.0,0.0,0.0]
[1776573196228,68.48,75619.75,1.0,0.0,0.0,0.0]
[1776573202271,68.48,75619.29,1.0,0.0,0.0,0.0]
[1776573203278,68.48,75628.93,1.0,0.0,0.0,0.0]
[1776573204285,68.48,75634.67,1.0,0.0,0.0,0.0]
[1776573210327,68.48,75664.32,1.0,0.0,0.0,0.0]
[1776573211333,68.48,75676.18,1.0,0.0,0.0,0.0]
[1776573216368,68.48,75672.71,1.0,0.0,0.0,0.0]
[1776573221404,68.48,75671.43,1.0,0.0,0.0,0.0]
[1776573226449,68.48,75669.56,1.0,0.0,0.0,0.0]
[1776573231483,68.48,75667.51,1.0,0.0,0.0,0.0]
[1776573237531,68.48,75658.79,1.0,0.0,0.0,0.0]
[1776573238538,68.48,75646.82,1.0,0.0,0.0,0.0]
[1776573243573,68.48,75644.93,1.0,0.0,0.0,0.0]
[1776573248608,68.48,75644.54,1.0,0.0,0.0,0.0]
[1776573252637,68.48,75651.06,1.0,0.0,0.0,0.0]
[1776573254650,68.48,75655.54,1.0,0.0,0.0,0.0]
[1776573261699,68.48,75655.69,1.0,0.0,0.0,0.0]
[1776573269755,68.48,75655.41,1.0,0.0,0.0,0.0]
[1776573270762,68.48,75662.67,1.0,0.0,0.0,0.0]
[1776573271769,68.48,75669.06,1.0,0.0,0.0,0.0]
[1776573273784,68.48,75662.3,1.0,0.0,0.0,0.0]
[1776573278819,68.48,75661.71,1.0,0.0,0.0,0.0]
[1776573283854,68.48,75659.0,1.0,0.0,0.0,0.0]
[1776573285868,68.48,75653.0,1.0,0.0,0.0,0.0]
[1776573290904,68.48,75656.86,1.0,0.0,0.0,0.0]
[1776573295940,68.48,75653.13,1.0,0.0,0.0,0.0]
[1776573300975,68.48,75654.17,1.0,0.0,0.0,0.0]
[1776573306011,68.48,75650.35,1.0,0.0,0.0,0.0]
[1776573307018,68.48,75654.59,1.0,0.0,0.0,0.0]
[1776573312053,68.48,75651.59,1.0,0.0,0.0,0.0]
[1776573318096,68.48,75650.3,1.0,0.0,0.0,0.0]
[1776573323131,68.48,75648.99,1.0,0.0,0.0,0.0]
[1776573330180,68.48,75648.39,1.0,0.0,0.0,0.0]
[1776573332194,68.48,75648.14,1.0,0.0,0.0,0.0]
[1776573337229,68.48,75648.32,1.0,0.0,0.0,0.0]
[1776573343271,68.48,75646.71,1.0,0.0,0.0,0.0]
[1776573348306,68.48,75643.42,1.0,0.0,0.0,0.0]
[1776573355355,68.48,75646.96,1.0,0.0,0.0,0.0]
[1776573360390,68.48,75646.83,1.0,0.0,0.0,0.0]
[1776573365425,68.48,75647.0,1.0,0.0,0.0,0.0]
[1776573369453,68.48,75651.29,1.0,0.0,0.0,0.0]
[1776573374488,68.48,75664.1,1.0,0.0,0.0,0.0]
[1776573375495,68.48,75676.21,1.0,0.0,0.0,0.0]
[1776573376502,68.48,75682.16,1.0,0.0,0.0,0.0]
[1776573378516,68.48,75686.39,1.0,0.0,0.0,0.0]
[1776573383551,68.48,75688.28,1.0,0.0,0.0,0.0]
[1776573388586,68.48,75686.22,1.0,0.0,0.0,0.0]
[1776573391607,68.48,75689.69,1.0,0.0,0.0,0.0]
[1776573393621,68.48,75683.87,1.0,0.0,0.0,0.0]
[1776573396643,68.48,75676.7,1.0,0.0,0.0,0.0]
[1776573401678,68.48,75673.67,1.0,0.0,0.0,0.0]
[1776573407720,68.48,75673.75,1.0,0.0,0.0,0.0]
[1776573413777,68.48,75671.4,1.0,0.0,0.0,0.0]
[1776573419820,68.48,75672.6,1.0,0.0,0.0,0.0]
[1776573422841,68.48,75678.06,1.0,0.0,0.0,0.0]
[1776573427876,68.48,75684.3,1.0,0.0,0.0,0.0]
[1776573434924,68.48,75680.28,1.0,0.0,0.0,0.0]
[1776573436939,68.48,75676.03,1.0,0.0,0.0,0.0]
[1776573441981,68.48,75682.05,1.0,0.0,0.0,0.0]
[1776573448023,68.48,75682.3,1.0,0.0,0.0,0.0]
[1776573452055,68.48,75682.31,1.0,0.0,0.0,0.0]
[1776573458096,68.48,75683.09,1.0,0.0,0.0,0.0]
[1776573463132,68.48,75681.08,1.0,0.0,0.0,0.0]
[1776573468167,68.48,75680.29,1.0,0.0,0.0,0.0]
[1776573474209,68.48,75676.14,1.0,0.0,0.0,0.0]
[1776573482265,68.48,75670.99,1.0,0.0,0.0,0.0]
[1776573487300,68.48,75670.17,1.0,0.0,0.0,0.0]
[1776573492334,68.48,75669.68,1.0,0.0,0.0,0.0]
[1776573499384,68.48,75665.32,1.0,0.0,0.0,0.0]
[1776573504419,68.48,75661.23,1.0,0.0,0.0,0.0]
[1776573507440,68.48,75654.37,1.0,0.0,0.0,0.0]
[1776573511468,68.48,75653.34,1.0,0.0,0.0,0.0]
[1776573516503,68.48,75655.92,1.0,0.0,0.0,0.0]
[1776573518517,68.48,75660.24,1.0,0.0,0.0,0.0]
[1776573523552,68.48,75663.77,1.0,0.0,0.0,0.0]
[1776573531608,68.48,75665.74,1.0,0.0,0.0,0.0]
[1776573538657,68.48,75665.87,1.0,0.0,0.0,0.0]
[1776573543692,68.48,75663.7,1.0,0.0,0.0,0.0]
[1776573548727,68.48,75663.3,1.0,0.0,0.0,0.0]
[1776573556783,68.48,75663.26,1.0,0.0,0.0,0.0]
[1776573561818,68.48,75662.38,1.0,0.0,0.0,0.0]
[1776573562825,68.48,75667.07,1.0,0.0,0.0,0.0]
[1776573567860,68.48,75668.1,1.0,0.0,0.0,0.0]
[1776573571887,68.48,75669.4,1.0,0.0,0.0,0.0]
[1776573576922,68.48,75670.07,1.0,0.0,0.0,0.0]
[1776573584980,68.48,75670.06,1.0,0.0,0.0,0.0]
[1776573590015,68.48,75666.11,1.0,0.0,0.0,0.0]
[1776573592028,68.48,75661.48,1.0,0.0,0.0,0.0]
[1776573597064,68.48,75660.98,1.0,0.0,0.0,0.0]
[1776573602100,68.48,75657.13,1.0,0.0,0.0,0.0]
[1776573605127,68.48,75651.01,1.0,0.0,0.0,0.0]
[1776573608156,68.48,75657.05,1.0,0.0,0.0,0.0]
[1776573610451,68.48,75657.5,1.0,0.0,0.0,0.0]
[1776573611425,68.48,75606.25,1.0,0.0,0.0,0.0]
[1776573612185,68.48,75606.25,1.0,0.0,0.0,0.0]
[1776573612420,68.48,75569.23,1.0,0.0,0.0,0.0]
[1776573613400,68.48,75539.95,1.0,0.0,0.0,0.0]
[1776573615552,68.48,75524.31,1.0,0.0,0.0,0.0]
[1776573616219,68.48,75516.64,1.0,0.0,0.0,0.0]
[1776573621255,68.48,75520.94,1.0,0.0,0.0,0.0]
[1776573622261,68.48,75516.26,1.0,0.0,0.0,0.0]
[1776573627297,68.48,75516.81,1.0,0.0,0.0,0.0]
[1776573631325,68.48,75506.9,1.0,0.0,0.0,0.0]
[1776573632332,68.48,75493.31,1.0,0.0,0.0,0.0]
[1776573633338,68.48,75483.94,1.0,0.0,0.0,0.0]
[1776573634364,68.48,75476.43,1.0,0.0,0.0,0.0]
[1776573635359,68.48,75463.13,1.0,0.0,0.0,0.0]
[1776573636366,68.48,75458.58,1.0,0.0,0.0,0.0]
[1776573639389,68.48,75462.92,1.0,0.0,0.0,0.0]
[1776573640397,68.48,75469.63,1.0,0.0,0.0,0.0]
[1776573641404,68.48,75475.96,1.0,0.0,0.0,0.0]
[1776573646439,68.48,75479.25,1.0,0.0,0.0,0.0]
[1776573649460,68.48,75486.25,1.0,0.0,0.0,0.0]
[1776573651474,68.48,75491.72,1.0,0.0,0.0,0.0]
[1776573652312,68.48,75491.72,1.0,0.0,0.0,0.0]
[1776573652481,68.48,75496.22,1.0,0.0,0.0,0.0]
[1776573653188,68.48,75496.22,1.0,0.0,0.0,0.0]
[1776573658524,68.48,75491.66,1.0,0.0,0.0,0.0]
[1776573663558,68.48,75495.44,1.0,0.0,0.0,0.0]
[1776573667588,68.48,75502.44,1.0,0.0,0.0,0.0]
[1776573672622,68.48,75505.85,1.0,0.0,0.0,0.0]
[1776573675643,68.48,75501.67,1.0,0.0,0.0,0.0]
[1776573680678,68.48,75502.14,1.0,0.0,0.0,0.0]
[1776573683699,68.48,75506.35,1.0,0.0,0.0,0.0]
[1776573688733,68.48,75506.76,1.0,0.0,0.0,0.0]
[1776573691755,68.48,75506.6,1.0,0.0,0.0,0.0]
[1776573697797,68.48,75508.95,1.0,0.0,0.0,0.0]
[1776573700825,68.48,75516.65,1.0,0.0,0.0,0.0]
[1776573702647,68.48,75536.86,1.0,0.0,0.0,0.0]
[1776573702836,68.48,75550.0,1.0,0.0,0.0,0.0]
[1776573707871,68.48,75552.74,1.0,0.0,0.0,0.0]
[1776573712906,68.48,75556.01,1.0,0.0,0.0,0.0]
[1776573713913,68.48,75550.11,1.0,0.0,0.0,0.0]
[1776573714920,68.48,75545.76,1.0,0.0,0.0,0.0]
[1776573719955,68.48,75539.6,1.0,0.0,0.0,0.0]
[1776573720962,68.48,75532.84,1.0,0.0,0.0,0.0]
[1776573723983,68.48,75539.39,1.0,0.0,0.0,0.0]
[1776573725997,68.48,75543.64,1.0,0.0,0.0,0.0]
[1776573728012,68.48,75548.0,1.0,0.0,0.0,0.0]
[1776573733045,68.48,75553.06,1.0,0.0,0.0,0.0]
[1776573735060,68.48,75557.42,1.0,0.0,0.0,0.0]
[1776573740095,68.48,75557.76,1.0,0.0,0.0,0.0]
[1776573744123,68.48,75566.95,1.0,0.0,0.0,0.0]
[1776573750165,68.48,75568.98,1.0,0.0,0.0,0.0]
[1776573751172,68.48,75569.32,1.0,0.0,0.0,0.0]
[1776573756207,68.48,75571.42,1.0,0.0,0.0,0.0]
[1776573761242,68.48,75573.78,1.0,0.0,0.0,0.0]
[1776573768291,68.48,75574.74,1.0,0.0,0.0,0.0]
[1776573773326,68.48,75572.05,1.0,0.0,0.0,0.0]
[1776573778361,68.48,75571.09,1.0,0.0,0.0,0.0]
[1776573782389,68.48,75563.75,1.0,0.0,0.0,0.0]
[1776573785411,68.48,75569.26,1.0,0.0,0.0,0.0]
[1776573786419,68.48,75573.44,1.0,0.0,0.0,0.0]
[1776573791453,68.48,75575.94,1.0,0.0,0.0,0.0]
[1776573797495,68.48,75575.41,1.0,0.0,0.0,0.0]
[1776573803537,68.48,75575.34,1.0,0.0,0.0,0.0]
[1776573808571,68.48,75575.34,1.0,0.0,0.0,0.0]
[1776573811593,68.48,75573.08,1.0,0.0,0.0,0.0]
[1776573817635,68.48,75570.68,1.0,0.0,0.0,0.0]
[1776573822669,68.48,75567.58,1.0,0.0,0.0,0.0]
[1776573827705,68.48,75564.37,1.0,0.0,0.0,0.0]
[1776573828712,68.48,75559.78,1.0,0.0,0.0,0.0]
[1776573834754,68.48,75557.06,1.0,0.0,0.0,0.0]
[1776573839789,68.48,75555.26,1.0,0.0,0.0,0.0]
[1776573844824,68.48,75555.51,1.0,0.0,0.0,0.0]
[1776573850866,68.48,75556.59,1.0,0.0,0.0,0.0]
[1776573858922,68.48,75556.52,1.0,0.0,0.0,0.0]
[1776573860936,68.48,75550.0,1.0,0.0,0.0,0.0]
[1776573865970,68.48,75547.58,1.0,0.0,0.0,0.0]
[1776573873023,68.48,75545.87,1.0,0.0,0.0,0.0]
[1776573878061,68.48,75544.72,1.0,0.0,0.0,0.0]
[1776573883096,68.48,75546.03,1.0,0.0,0.0,0.0]
[1776573888131,68.48,75549.08,1.0,0.0,0.0,0.0]
[1776573892160,68.48,75557.36,1.0,0.0,0.0,0.0]
[1776573893166,68.48,75563.99,1.0,0.0,0.0,0.0]
[1776573899208,68.48,75571.04,1.0,0.0,0.0,0.0]
[1776573904243,68.48,75571.48,1.0,0.0,0.0,0.0]
[1776573909278,68.48,75573.74,1.0,0.0,0.0,0.0]
[1776573914313,68.48,75583.53,1.0,0.0,0.0,0.0]
[1776573915320,68.48,75587.94,1.0,0.0,0.0,0.0]
[1776573919348,68.48,75597.83,1.0,0.0,0.0,0.0]
[1776573922370,68.48,75604.19,1.0,0.0,0.0,0.0]
[1776573925391,68.48,75610.59,1.0,0.0,0.0,0.0]
[1776573930425,68.48,75606.41,1.0,0.0,0.0,0.0]
[1776573932440,68.48,75606.68,1.0,0.0,0.0,0.0]
[1776573937475,68.48,75612.68,1.0,0.0,0.0,0.0]
[1776573940497,68.48,75626.79,1.0,0.0,0.0,0.0]
[1776573941504,68.48,75631.58,1.0,0.0,0.0,0.0]
[1776573945533,68.48,75626.81,1.0,0.0,0.0,0.0]
[1776573949561,68.48,75621.27,1.0,0.0,0.0,0.0]
[1776573954596,68.48,75621.7,1.0,0.0,0.0,0.0]
[1776573960638,68.48,75621.7,1.0,0.0,0.0,0.0]
[1776573962651,68.48,75608.85,1.0,0.0,0.0,0.0]
[1776573963659,68.48,75596.47,1.0,0.0,0.0,0.0]
[1776573968694,68.48,75598.93,1.0,0.0,0.0,0.0]
[1776573972724,68.48,75605.34,1.0,0.0,0.0,0.0]
[1776573978765,68.48,75607.79,1.0,0.0,0.0,0.0]
[1776573981787,68.48,75612.24,1.0,0.0,0.0,0.0]
[1776573986821,68.48,75613.48,1.0,0.0,0.0,0.0]
[1776573991857,68.48,75610.94,1.0,0.0,0.0,0.0]
[1776573996891,68.48,75611.94,1.0,0.0,0.0,0.0]
[1776574001927,68.48,75613.73,1.0,0.0,0.0,0.0]
[1776574006240,68.48,75609.89,1.0,0.0,0.0,0.0]
[1776574011997,68.48,75609.8,1.0,0.0,0.0,0.0]
[1776574013704,68.48,75609.76,1.0,0.0,0.0,0.0]
[1776574019046,68.48,75606.5,1.0,0.0,0.0,0.0]
[1776574023074,68.48,75599.27,1.0,0.0,0.0,0.0]
[1776574025087,68.48,75594.81,1.0,0.0,0.0,0.0]
[1776574029115,68.48,75590.46,1.0,0.0,0.0,0.0]
[1776574031150,68.48,75570.62,1.0,0.0,0.0,0.0]
[1776574032157,68.48,75563.85,1.0,0.0,0.0,0.0]
[1776574037192,68.48,75564.8,1.0,0.0,0.0,0.0]
[1776574043234,68.48,75564.1,1.0,0.0,0.0,0.0]
[1776574048269,68.48,75567.68,1.0,0.0,0.0,0.0]
[1776574053305,68.48,75567.57,1.0,0.0,0.0,0.0]
[1776574058339,68.48,75566.24,1.0,0.0,0.0,0.0]
[1776574063374,68.48,75563.13,1.0,0.0,0.0,0.0]
[1776574066395,68.48,75558.51,1.0,0.0,0.0,0.0]
[1776574068409,68.48,75553.81,1.0,0.0,0.0,0.0]
[1776574070423,68.48,75549.42,1.0,0.0,0.0,0.0]
[1776574075458,68.48,75545.49,1.0,0.0,0.0,0.0]
[1776574081500,68.48,75546.21,1.0,0.0,0.0,0.0]
[1776574084521,68.48,75552.09,1.0,0.0,0.0,0.0]
[1776574089556,68.48,75555.57,1.0,0.0,0.0,0.0]
[1776574093866,68.48,75565.38,1.0,0.0,0.0,0.0]
[1776574094591,68.48,75570.55,1.0,0.0,0.0,0.0]
[1776574097615,68.48,75577.87,1.0,0.0,0.0,0.0]
[1776574102650,68.48,75579.52,1.0,0.0,0.0,0.0]
[1776574107688,68.48,75583.23,1.0,0.0,0.0,0.0]
[1776574108696,68.48,75605.3,1.0,0.0,0.0,0.0]
[1776574109705,68.48,75613.79,1.0,0.0,0.0,0.0]
[1776574111719,68.48,75612.13,1.0,0.0,0.0,0.0]
[1776574116753,68.48,75612.09,1.0,0.0,0.0,0.0]
[1776574120782,68.48,75616.56,1.0,0.0,0.0,0.0]
[1776574124810,68.48,75620.81,1.0,0.0,0.0,0.0]
[1776574125817,68.48,75625.12,1.0,0.0,0.0,0.0]
[1776574127831,68.48,75630.7,1.0,0.0,0.0,0.0]
[1776574131859,68.48,75625.3,1.0,0.0,0.0,0.0]
[1776574136894,68.48,75623.75,1.0,0.0,0.0,0.0]
[1776574138908,68.48,75629.13,1.0,0.0,0.0,0.0]
[1776574143943,68.48,75627.85,1.0,0.0,0.0,0.0]
[1776574149985,68.48,75628.27,1.0,0.0,0.0,0.0]
[1776574152006,68.48,75636.78,1.0,0.0,0.0,0.0]
[1776574154019,68.48,75640.99,1.0,0.0,0.0,0.0]
[1776574156053,68.48,75647.03,1.0,0.0,0.0,0.0]
[1776574161096,68.48,75647.07,1.0,0.0,0.0,0.0]
[1776574166129,68.48,75648.53,1.0,0.0,0.0,0.0]
[1776574171165,68.48,75648.01,1.0,0.0,0.0,0.0]
[1776574176200,68.48,75654.42,1.0,0.0,0.0,0.0]
[1776574179222,68.48,75662.29,1.0,0.0,0.0,0.0]
[1776574180230,68.48,75656.87,1.0,0.0,0.0,0.0]
[1776574185264,68.48,75657.4,1.0,0.0,0.0,0.0]
[1776574186271,68.48,75662.07,1.0,0.0,0.0,0.0]
[1776574190300,68.48,75668.43,1.0,0.0,0.0,0.0]
[1776574195336,68.48,75671.74,1.0,0.0,0.0,0.0]
[1776574199365,68.48,75665.73,1.0,0.0,0.0,0.0]
[1776574204400,68.48,75664.62,1.0,0.0,0.0,0.0]
[1776574209435,68.48,75667.29,1.0,0.0,0.0,0.0]
[1776574214470,68.48,75666.95,1.0,0.0,0.0,0.0]
[1776574219506,68.48,75664.77,1.0,0.0,0.0,0.0]
[1776574223534,68.48,75669.96,1.0,0.0,0.0,0.0]
[1776574228569,68.48,75668.63,1.0,0.0,0.0,0.0]
[1776574231589,68.48,75668.82,1.0,0.0,0.0,0.0]
[1776574236632,68.48,75669.48,1.0,0.0,0.0,0.0]
[1776574242662,68.48,75669.51,1.0,0.0,0.0,0.0]
[1776574248716,68.48,75671.35,1.0,0.0,0.0,0.0]
[1776574253751,68.48,75672.41,1.0,0.0,0.0,0.0]
[1776574254758,68.48,75677.11,1.0,0.0,0.0,0.0]
[1776574260800,68.48,75674.58,1.0,0.0,0.0,0.0]
[1776574265835,68.48,75674.95,1.0,0.0,0.0,0.0]
[1776574266842,68.48,75680.7,1.0,0.0,0.0,0.0]
[1776574268856,68.48,75687.8,1.0,0.0,0.0,0.0]
[1776574274900,68.48,75691.0,1.0,0.0,0.0,0.0]
[1776574277921,68.48,75696.29,1.0,0.0,0.0,0.0]
[1776574279935,68.48,75702.21,1.0,0.0,0.0,0.0]
[1776574281949,68.48,75707.65,1.0,0.0,0.0,0.0]
[1776574285978,68.48,75714.06,1.0,0.0,0.0,0.0]
[1776574286985,68.48,75724.44,1.0,0.0,0.0,0.0]
[1776574287992,68.48,75729.97,1.0,0.0,0.0,0.0]
[1776574291013,68.48,75730.8,1.0,0.0,0.0,0.0]
[1776574296048,68.48,75730.25,1.0,0.0,0.0,0.0]
[1776574301082,68.48,75730.2,1.0,0.0,0.0,0.0]
[1776574304104,68.48,75724.73,1.0,0.0,0.0,0.0]
[1776574310148,68.48,75724.88,1.0,0.0,0.0,0.0]
[1776574315183,68.48,75725.27,1.0,0.0,0.0,0.0]
[1776574318204,68.48,75729.65,1.0,0.0,0.0,0.0]
[1776574324246,68.48,75733.16,1.0,0.0,0.0,0.0]
[1776574329281,68.48,75734.84,1.0,0.0,0.0,0.0]
[1776574334316,68.48,75735.85,1.0,0.0,0.0,0.0]
[1776574339350,68.48,75737.24,1.0,0.0,0.0,0.0]
[1776574344386,68.48,75738.56,1.0,0.0,0.0,0.0]
[1776574345393,68.48,75738.2,1.0,0.0,0.0,0.0]
[1776574348415,68.48,75733.25,1.0,0.0,0.0,0.0]
[1776574351436,68.48,75731.7,1.0,0.0,0.0,0.0]
[1776574353450,68.48,75724.46,1.0,0.0,0.0,0.0]
[1776574358485,68.48,75728.92,1.0,0.0,0.0,0.0]
[1776574363520,68.48,75732.3,1.0,0.0,0.0,0.0]
[1776574368555,68.48,75729.81,1.0,0.0,0.0,0.0]
[1776574371576,68.48,75725.69,1.0,0.0,0.0,0.0]
[1776574377618,68.48,75723.02,1.0,0.0,0.0,0.0]
[1776574383661,68.48,75722.62,1.0,0.0,0.0,0.0]
[1776574384668,68.48,75715.02,1.0,0.0,0.0,0.0]
[1776574389703,68.48,75711.75,1.0,0.0,0.0,0.0]
[1776574395745,68.48,75709.06,1.0,0.0,0.0,0.0]
[1776574400780,68.48,75702.63,1.0,0.0,0.0,0.0]
[1776574402794,68.48,75698.45,1.0,0.0,0.0,0.0]
[1776574406822,68.48,75694.12,1.0,0.0,0.0,0.0]
[1776574411857,68.48,75693.34,1.0,0.0,0.0,0.0]
[1776574416892,68.48,75694.19,1.0,0.0,0.0,0.0]
[1776574421927,68.48,75694.69,1.0,0.0,0.0,0.0]
[1776574426962,68.48,75694.62,1.0,0.0,0.0,0.0]
[1776574431997,68.48,75694.62,1.0,0.0,0.0,0.0]
[1776574439046,68.48,75693.66,1.0,0.0,0.0,0.0]
[1776574447101,68.48,75693.65,1.0,0.0,0.0,0.0]
[1776574455158,68.48,75695.85,1.0,0.0,0.0,0.0]
[1776574460194,68.48,75692.7,1.0,0.0,0.0,0.0]
[1776574462208,68.48,75698.94,1.0,0.0,0.0,0.0]
[1776574467243,68.48,75703.14,1.0,0.0,0.0,0.0]
[1776574471270,68.48,75702.74,1.0,0.0,0.0,0.0]
[1776574477313,68.48,75700.73,1.0,0.0,0.0,0.0]
[1776574482348,68.48,75698.09,1.0,0.0,0.0,0.0]
[1776574488389,68.48,75694.58,1.0,0.0,0.0,0.0]
[1776574493424,68.48,75694.3,1.0,0.0,0.0,0.0]
[1776574501481,68.48,75693.75,1.0,0.0,0.0,0.0]
[1776574502488,68.48,75687.76,1.0,0.0,0.0,0.0]
[1776574507523,68.48,75684.74,1.0,0.0,0.0,0.0]
[1776574512558,68.48,75682.02,1.0,0.0,0.0,0.0]
[1776574517593,68.48,75687.9,1.0,0.0,0.0,0.0]
[1776574519607,68.48,75693.9,1.0,0.0,0.0,0.0]
[1776574526656,68.48,75695.42,1.0,0.0,0.0,0.0]
[1776574531691,68.48,75694.61,1.0,0.0,0.0,0.0]
[1776574533705,68.48,75690.0,1.0,0.0,0.0,0.0]
[1776574538740,68.48,75691.4,1.0,0.0,0.0,0.0]
[1776574545789,68.48,75691.49,1.0,0.0,0.0,0.0]
[1776574554851,68.48,75691.96,1.0,0.0,0.0,0.0]
[1776574556865,68.48,75696.37,1.0,0.0,0.0,0.0]
[1776574559349,68.48,75699.85,1.0,0.0,0.0,0.0]
[1776574560599,68.48,75702.89,1.0,0.0,0.0,0.0]
[1776574565928,68.48,75699.36,1.0,0.0,0.0,0.0]
[1776574570964,68.48,75698.44,1.0,0.0,0.0,0.0]
[1776574575998,68.48,75698.37,1.0,0.0,0.0,0.0]
[1776574580030,68.48,75692.09,1.0,0.0,0.0,0.0]
[1776574585065,68.48,75690.77,1.0,0.0,0.0,0.0]
[1776574591107,68.48,75690.8,1.0,0.0,0.0,0.0]
[1776574597149,68.48,75690.95,1.0,0.0,0.0,0.0]
[1776574602184,68.48,75695.26,1.0,0.0,0.0,0.0]
[1776574607220,68.48,75696.53,1.0,0.0,0.0,0.0]
[1776574615753,68.48,75696.67,1.0,0.0,0.0,0.0]
[1776574621318,68.48,75697.73,1.0,0.0,0.0,0.0]
[1776574626353,68.48,75701.94,1.0,0.0,0.0,0.0]
[1776574631387,68.48,75701.87,1.0,0.0,0.0,0.0]
[1776574637430,68.48,75700.11,1.0,0.0,0.0,0.0]
[1776574645486,68.48,75699.36,1.0,0.0,0.0,0.0]
[1776574650521,68.48,75698.57,1.0,0.0,0.0,0.0]
[1776574652536,68.48,75699.18,1.0,0.0,0.0,0.0]
[1776574657571,68.48,75698.97,1.0,0.0,0.0,0.0]
[1776574664620,68.48,75699.47,1.0,0.0,0.0,0.0]
[1776574669655,68.48,75699.4,1.0,0.0,0.0,0.0]
[1776574674690,68.48,75699.1,1.0,0.0,0.0,0.0]
[1776574681739,68.48,75697.7,1.0,0.0,0.0,0.0]
[1776574686774,68.48,75696.64,1.0,0.0,0.0,0.0]
[1776574691809,68.48,75697.08,1.0,0.0,0.0,0.0]
[1776574699864,68.48,75697.59,1.0,0.0,0.0,0.0]
[1776574706915,68.48,75700.62,1.0,0.0,0.0,0.0]
[1776574711949,68.48,75699.16,1.0,0.0,0.0,0.0]
[1776574716985,68.48,75698.87,1.0,0.0,0.0,0.0]
[1776574727058,68.48,75698.62,1.0,0.0,0.0,0.0]
[1776574737128,68.48,75698.62,1.0,0.0,0.0,0.0]
[1776574747198,68.48,75698.62,1.0,0.0,0.0,0.0]
[1776574753240,68.48,75698.55,1.0,0.0,0.0,0.0]
[1776574762303,68.48,75698.13,1.0,0.0,0.0,0.0]
[1776574772373,68.48,75698.49,1.0,0.0,0.0,0.0]
[1776574779422,68.48,75698.53,1.0,0.0,0.0,0.0]
[1776574784457,68.48,75698.08,1.0,0.0,0.0,0.0]
[1776574793520,68.48,75697.94,1.0,0.0,0.0,0.0]
[1776574798555,68.48,75697.91,1.0,0.0,0.0,0.0]
[1776574803590,68.48,75695.48,1.0,0.0,0.0,0.0]
[1776574809632,68.48,75692.0,1.0,0.0,0.0,0.0]
[1776574812653,68.48,75687.12,1.0,0.0,0.0,0.0]
[1776574814667,68.48,75681.49,1.0,0.0,0.0,0.0]
[1776574818695,68.48,75686.6,1.0,0.0,0.0,0.0]
[1776574819702,68.48,75694.8,1.0,0.0,0.0,0.0]
[1776574824737,68.48,75696.52,1.0,0.0,0.0,0.0]
[1776574829771,68.48,75697.11,1.0,0.0,0.0,0.0]
[1776574831786,68.48,75702.03,1.0,0.0,0.0,0.0]
[1776574836821,68.48,75702.83,1.0,0.0,0.0,0.0]
[1776574842863,68.48,75703.45,1.0,0.0,0.0,0.0]
[1776574848905,68.48,75703.76,1.0,0.0,0.0,0.0]
[1776574853940,68.48,75703.84,1.0,0.0,0.0,0.0]
[1776574858975,68.48,75703.91,1.0,0.0,0.0,0.0]
[1776574865018,68.48,75704.9,1.0,0.0,0.0,0.0]
[1776574870053,68.48,75705.5,1.0,0.0,0.0,0.0]
[1776574875088,68.48,75705.71,1.0,0.0,0.0,0.0]
[1776574880123,68.48,75705.24,1.0,0.0,0.0,0.0]
[1776574885158,68.48,75705.49,1.0,0.0,0.0,0.0]
[1776574891201,68.48,75706.5,1.0,0.0,0.0,0.0]
[1776574896236,68.48,75707.04,1.0,0.0,0.0,0.0]
[1776574899256,68.48,75711.55,1.0,0.0,0.0,0.0]
[1776574904292,68.48,75713.23,1.0,0.0,0.0,0.0]
[1776574910334,68.48,75713.21,1.0,0.0,0.0,0.0]
[1776574915369,68.48,75713.34,1.0,0.0,0.0,0.0]
[1776574918390,68.48,75717.92,1.0,0.0,0.0,0.0]
[1776574924432,68.48,75714.77,1.0,0.0,0.0,0.0]
[1776574929467,68.48,75713.54,1.0,0.0,0.0,0.0]
[1776574934502,68.48,75712.98,1.0,0.0,0.0,0.0]
[1776574938530,68.48,75708.01,1.0,0.0,0.0,0.0]
[1776574943565,68.48,75706.84,1.0,0.0,0.0,0.0]
[1776574946457,68.48,75706.83,1.0,0.0,0.0,0.0]
[1776574946605,68.48,75686.82,1.0,0.0,0.0,0.0]
[1776574947945,68.48,75621.69,1.0,0.0,0.0,0.0]
[1776574948479,68.48,75621.69,1.0,0.0,0.0,0.0]
[1776574948606,68.48,75599.46,1.0,0.0,0.0,0.0]
[1776574949613,68.48,75593.93,1.0,0.0,0.0,0.0]
[1776574951627,68.48,75591.53,1.0,0.0,0.0,0.0]
[1776574957672,68.48,75592.09,1.0,0.0,0.0,0.0]
[1776574962707,68.48,75591.95,1.0,0.0,0.0,0.0]
[1776574967742,68.48,75590.91,1.0,0.0,0.0,0.0]
[1776574972777,68.48,75594.34,1.0,0.0,0.0,0.0]
[1776574976805,68.48,75582.59,1.0,0.0,0.0,0.0]
[1776574977812,68.48,75573.69,1.0,0.0,0.0,0.0]
[1776574982848,68.48,75570.48,1.0,0.0,0.0,0.0]
[1776574986876,68.48,75578.51,1.0,0.0,0.0,0.0]
[1776574988890,68.48,75582.4,1.0,0.0,0.0,0.0]
[1776574991911,68.48,75586.59,1.0,0.0,0.0,0.0]
[1776574996949,68.48,75582.98,1.0,0.0,0.0,0.0]
[1776575001984,68.48,75582.72,1.0,0.0,0.0,0.0]
[1776575008026,68.48,75582.19,1.0,0.0,0.0,0.0]
[1776575014068,68.48,75581.84,1.0,0.0,0.0,0.0]
[1776575017089,68.48,75577.68,1.0,0.0,0.0,0.0]
[1776575022124,68.48,75575.73,1.0,0.0,0.0,0.0]
[1776575027159,68.48,75579.16,1.0,0.0,0.0,0.0]
[1776575032194,68.48,75581.24,1.0,0.0,0.0,0.0]
[1776575038236,68.48,75581.89,1.0,0.0,0.0,0.0]
[1776575044279,68.48,75581.9,1.0,0.0,0.0,0.0]
[1776575049314,68.48,75581.25,1.0,0.0,0.0,0.0]
[1776575051328,68.48,75576.35,1.0,0.0,0.0,0.0]
[1776575056363,68.48,75573.71,1.0,0.0,0.0,0.0]
[1776575061398,68.48,75573.7,1.0,0.0,0.0,0.0]
[1776575064419,68.48,75578.58,1.0,0.0,0.0,0.0]
[1776575070461,68.48,75579.18,1.0,0.0,0.0,0.0]
[1776575071468,68.48,75580.51,1.0,0.0,0.0,0.0]
[1776575076504,68.48,75580.61,1.0,0.0,0.0,0.0]
[1776575081539,68.48,75577.34,1.0,0.0,0.0,0.0]
[1776575087581,68.48,75578.02,1.0,0.0,0.0,0.0]
[1776575092617,68.48,75577.84,1.0,0.0,0.0,0.0]
[1776575097651,68.48,75577.77,1.0,0.0,0.0,0.0]
[1776575104701,68.48,75577.53,1.0,0.0,0.0,0.0]
[1776575109737,68.48,75579.45,1.0,0.0,0.0,0.0]
[1776575114773,68.48,75579.59,1.0,0.0,0.0,0.0]
[1776575119808,68.48,75580.85,1.0,0.0,0.0,0.0]
[1776575124843,68.48,75584.48,1.0,0.0,0.0,0.0]
[1776575130885,68.48,75583.07,1.0,0.0,0.0,0.0]
[1776575131892,68.48,75580.51,1.0,0.0,0.0,0.0]
[1776575134912,68.48,75576.49,1.0,0.0,0.0,0.0]
[1776575141962,68.48,75575.59,1.0,0.0,0.0,0.0]
[1776575146997,68.48,75570.7,1.0,0.0,0.0,0.0]
[1776575153041,68.48,75570.89,1.0,0.0,0.0,0.0]
[1776575158077,68.48,75564.15,1.0,0.0,0.0,0.0]
[1776575163112,68.48,75563.15,1.0,0.0,0.0,0.0]
[1776575165128,68.48,75567.08,1.0,0.0,0.0,0.0]
[1776575167142,68.48,75571.94,1.0,0.0,0.0,0.0]
[1776575170163,68.48,75577.0,1.0,0.0,0.0,0.0]
[1776575175198,68.48,75577.8,1.0,0.0,0.0,0.0]
[1776575180233,68.48,75577.35,1.0,0.0,0.0,0.0]
[1776575185269,68.48,75578.73,1.0,0.0,0.0,0.0]
[1776575191311,68.48,75578.81,1.0,0.0,0.0,0.0]
[1776575197359,68.48,75579.72,1.0,0.0,0.0,0.0]
[1776575203400,68.48,75583.34,1.0,0.0,0.0,0.0]
[1776575209443,68.48,75583.7,1.0,0.0,0.0,0.0]
[1776575214479,68.48,75584.2,1.0,0.0,0.0,0.0]
[1776575219515,68.48,75584.3,1.0,0.0,0.0,0.0]
[1776575224552,68.48,75584.27,1.0,0.0,0.0,0.0]
[1776575230480,68.48,75584.27,1.0,0.0,0.0,0.0]
[1776575236634,68.48,75584.34,1.0,0.0,0.0,0.0]
[1776575242676,68.48,75584.23,1.0,0.0,0.0,0.0]
[1776575251739,68.48,75584.34,1.0,0.0,0.0,0.0]
[1776575256774,68.48,75585.84,1.0,0.0,0.0,0.0]
[1776575261809,68.48,75584.94,1.0,0.0,0.0,0.0]
[1776575269866,68.48,75583.45,1.0,0.0,0.0,0.0]
[1776575274902,68.48,75583.09,1.0,0.0,0.0,0.0]
[1776575282958,68.48,75583.1,1.0,0.0,0.0,0.0]
[1776575287995,68.48,75585.26,1.0,0.0,0.0,0.0]
[1776575294038,68.48,75582.64,1.0,0.0,0.0,0.0]
[1776575300080,68.48,75581.18,1.0,0.0,0.0,0.0]
[1776575306122,68.48,75581.01,1.0,0.0,0.0,0.0]
[1776575314179,68.48,75580.94,1.0,0.0,0.0,0.0]
[1776575324249,68.48,75580.86,1.0,0.0,0.0,0.0]
[1776575335386,68.48,75580.94,1.0,0.0,0.0,0.0]
[1776575342380,68.48,75578.67,1.0,0.0,0.0,0.0]
[1776575348422,68.48,75576.49,1.0,0.0,0.0,0.0]
[1776575353457,68.48,75576.28,1.0,0.0,0.0,0.0]
[1776575358492,68.48,75577.6,1.0,0.0,0.0,0.0]
[1776575363527,68.48,75577.88,1.0,0.0,0.0,0.0]
[1776575365541,68.48,75582.07,1.0,0.0,0.0,0.0]
[1776575370576,68.48,75582.22,1.0,0.0,0.0,0.0]
[1776575371583,68.48,75582.18,1.0,0.0,0.0,0.0]
[1776575378633,68.48,75582.18,1.0,0.0,0.0,0.0]
[1776575388703,68.48,75582.81,1.0,0.0,0.0,0.0]
[1776575393738,68.48,75583.45,1.0,0.0,0.0,0.0]
[1776575398772,68.48,75583.61,1.0,0.0,0.0,0.0]
[1776575403809,68.48,75584.57,1.0,0.0,0.0,0.0]
[1776575408844,68.48,75584.24,1.0,0.0,0.0,0.0]
[1776575414886,68.48,75582.79,1.0,0.0,0.0,0.0]
[1776575419921,68.48,75582.43,1.0,0.0,0.0,0.0]
[1776575429991,68.48,75582.36,1.0,0.0,0.0,0.0]
[1776575433012,68.48,75584.52,1.0,0.0,0.0,0.0]
[1776575439055,68.48,75584.32,1.0,0.0,0.0,0.0]
[1776575450133,68.48,75584.71,1.0,0.0,0.0,0.0]
[1776575457182,68.48,75584.41,1.0,0.0,0.0,0.0]
[1776575462218,68.48,75588.37,1.0,0.0,0.0,0.0]
[1776575468261,68.48,75588.59,1.0,0.0,0.0,0.0]
[1776575473303,68.48,75588.7,1.0,0.0,0.0,0.0]
[1776575479345,68.48,75588.5,1.0,0.0,0.0,0.0]
[1776575485387,68.48,75587.12,1.0,0.0,0.0,0.0]
[1776575492436,68.48,75585.63,1.0,0.0,0.0,0.0]
[1776575498478,68.48,75586.38,1.0,0.0,0.0,0.0]
[1776575504520,68.48,75586.36,1.0,0.0,0.0,0.0]
[1776575510562,68.48,75586.28,1.0,0.0,0.0,0.0]
[1776575517611,68.48,75586.41,1.0,0.0,0.0,0.0]
[1776575522647,68.48,75587.57,1.0,0.0,0.0,0.0]
[1776575528689,68.48,75587.9,1.0,0.0,0.0,0.0]
[1776575533724,68.48,75591.26,1.0,0.0,0.0,0.0]
[1776575538759,68.48,75591.29,1.0,0.0,0.0,0.0]
[1776575546815,68.48,75591.08,1.0,0.0,0.0,0.0]
[1776575552857,68.48,75591.78,1.0,0.0,0.0,0.0]
[1776575553863,68.48,75595.81,1.0,0.0,0.0,0.0]
[1776575558899,68.48,75596.08,1.0,0.0,0.0,0.0]
[1776575563934,68.48,75596.08,1.0,0.0,0.0,0.0]
[1776575572997,68.48,75596.01,1.0,0.0,0.0,0.0]
[1776575578033,68.48,75594.29,1.0,0.0,0.0,0.0]
[1776575583068,68.48,75593.87,1.0,0.0,0.0,0.0]
[1776575588102,68.48,75594.53,1.0,0.0,0.0,0.0]
[1776575593138,68.48,75592.56,1.0,0.0,0.0,0.0]
[1776575599180,68.48,75592.56,1.0,0.0,0.0,0.0]
[1776575601194,68.48,75584.47,1.0,0.0,0.0,0.0]
[1776575606229,68.48,75584.32,1.0,0.0,0.0,0.0]
[1776575616299,68.48,75583.73,1.0,0.0,0.0,0.0]
[1776575622340,68.48,75583.87,1.0,0.0,0.0,0.0]
[1776575627376,68.48,75589.54,1.0,0.0,0.0,0.0]
[1776575632414,68.48,75590.32,1.0,0.0,0.0,0.0]
[1776575637449,68.48,75589.67,1.0,0.0,0.0,0.0]
[1776575643491,68.48,75590.08,1.0,0.0,0.0,0.0]
[1776575648525,68.48,75589.97,1.0,0.0,0.0,0.0]
[1776575653587,68.48,75590.59,1.0,0.0,0.0,0.0]
[1776575658624,68.48,75590.39,1.0,0.0,0.0,0.0]
[1776575666680,68.48,75590.32,1.0,0.0,0.0,0.0]
[1776575672722,68.48,75590.39,1.0,0.0,0.0,0.0]
[1776575677757,68.48,75590.29,1.0,0.0,0.0,0.0]
[1776575683799,68.48,75590.25,1.0,0.0,0.0,0.0]
[1776575688834,68.48,75590.1,1.0,0.0,0.0,0.0]
[1776575694876,68.48,75589.85,1.0,0.0,0.0,0.0]
[1776575699911,68.48,75589.93,1.0,0.0,0.0,0.0]
[1776575700917,68.48,75586.17,1.0,0.0,0.0,0.0]
[1776575706960,68.48,75586.86,1.0,0.0,0.0,0.0]
[1776575711995,68.48,75586.88,1.0,0.0,0.0,0.0]
[1776575717030,68.48,75586.52,1.0,0.0,0.0,0.0]
[1776575727100,68.48,75586.52,1.0,0.0,0.0,0.0]
[1776575728107,68.48,75581.94,1.0,0.0,0.0,0.0]
[1776575729114,68.48,75577.93,1.0,0.0,0.0,0.0]
[1776575731128,68.48,75574.4,1.0,0.0,0.0,0.0]
[1776575734149,68.48,75567.38,1.0,0.0,0.0,0.0]
[1776575739184,68.48,75563.47,1.0,0.0,0.0,0.0]
[1776575741198,68.48,75558.86,1.0,0.0,0.0,0.0]
[1776575746233,68.48,75554.3,1.0,0.0,0.0,0.0]
[1776575751268,68.48,75552.85,1.0,0.0,0.0,0.0]
[1776575756302,68.48,75552.88,1.0,0.0,0.0,0.0]
[1776575761340,68.48,75554.38,1.0,0.0,0.0,0.0]
[1776575766374,68.48,75556.07,1.0,0.0,0.0,0.0]
[1776575767380,68.48,75560.79,1.0,0.0,0.0,0.0]
[1776575768388,68.48,75567.13,1.0,0.0,0.0,0.0]
[1776575772416,68.48,75572.16,1.0,0.0,0.0,0.0]
[1776575773424,68.48,75580.25,1.0,0.0,0.0,0.0]
[1776575774431,68.48,75586.56,1.0,0.0,0.0,0.0]
[1776575779466,68.48,75582.78,1.0,0.0,0.0,0.0]
[1776575784501,68.48,75583.16,1.0,0.0,0.0,0.0]
[1776575789536,68.48,75584.23,1.0,0.0,0.0,0.0]
[1776575791549,68.48,75583.75,1.0,0.0,0.0,0.0]
[1776575796585,68.48,75583.42,1.0,0.0,0.0,0.0]
[1776575801620,68.48,75583.42,1.0,0.0,0.0,0.0]
[1776575807662,68.48,75584.52,1.0,0.0,0.0,0.0]
[1776575812697,68.48,75586.56,1.0,0.0,0.0,0.0]
[1776575817732,68.48,75587.58,1.0,0.0,0.0,0.0]
[1776575822767,68.48,75587.97,1.0,0.0,0.0,0.0]
[1776575827802,68.48,75587.48,1.0,0.0,0.0,0.0]
[1776575832837,68.48,75586.94,1.0,0.0,0.0,0.0]
[1776575838879,68.48,75585.87,1.0,0.0,0.0,0.0]
[1776575843914,68.48,75588.33,1.0,0.0,0.0,0.0]
[1776575848949,68.48,75588.61,1.0,0.0,0.0,0.0]
[1776575852978,68.48,75588.64,1.0,0.0,0.0,0.0]
[1776575862041,68.48,75587.95,1.0,0.0,0.0,0.0]
[1776575873118,68.48,75587.58,1.0,0.0,0.0,0.0]
[1776575881174,68.48,75586.18,1.0,0.0,0.0,0.0]
[1776575886211,68.48,75584.11,1.0,0.0,0.0,0.0]
[1776575891246,68.48,75584.81,1.0,0.0,0.0,0.0]
[1776575897288,68.48,75584.68,1.0,0.0,0.0,0.0]
[1776575903330,68.48,75584.6,1.0,0.0,0.0,0.0]
[1776575908365,68.48,75584.39,1.0,0.0,0.0,0.0]
[1776575912393,68.48,75584.65,1.0,0.0,0.0,0.0]
[1776575917428,68.48,75587.07,1.0,0.0,0.0,0.0]
[1776575922868,68.48,75587.11,1.0,0.0,0.0,0.0]
[1776575928507,68.48,75587.15,1.0,0.0,0.0,0.0]
[1776575933542,68.48,75585.94,1.0,0.0,0.0,0.0]
[1776575938577,68.48,75586.15,1.0,0.0,0.0,0.0]
[1776575945625,68.48,75584.96,1.0,0.0,0.0,0.0]
[1776575951668,68.48,75585.32,1.0,0.0,0.0,0.0]
[1776575956703,68.48,75584.15,1.0,0.0,0.0,0.0]
[1776575961741,68.48,75584.35,1.0,0.0,0.0,0.0]
[1776575967783,68.48,75584.5,1.0,0.0,0.0,0.0]
[1776575971811,68.48,75584.59,1.0,0.0,0.0,0.0]
[1776575976845,68.48,75584.85,1.0,0.0,0.0,0.0]
[1776575981881,68.48,75586.17,1.0,0.0,0.0,0.0]
[1776575991952,68.48,75586.2,1.0,0.0,0.0,0.0]
[1776575996987,68.48,75585.99,1.0,0.0,0.0,0.0]
[1776576002027,68.48,75585.82,1.0,0.0,0.0,0.0]
[1776576007062,68.48,75587.34,1.0,0.0,0.0,0.0]
[1776576013102,68.48,75587.7,1.0,0.0,0.0,0.0]
[1776576018138,68.48,75587.59,1.0,0.0,0.0,0.0]
[1776576026194,68.48,75587.77,1.0,0.0,0.0,0.0]
[1776576033244,68.48,75587.66,1.0,0.0,0.0,0.0]
[1776576038279,68.48,75587.59,1.0,0.0,0.0,0.0]
[1776576044321,68.48,75587.86,1.0,0.0,0.0,0.0]
[1776576049356,68.48,75587.41,1.0,0.0,0.0,0.0]
[1776576054390,68.48,75587.57,1.0,0.0,0.0,0.0]
[1776576059426,68.48,75587.5,1.0,0.0,0.0,0.0]
[1776576065468,68.48,75587.79,1.0,0.0,0.0,0.0]
[1776576070503,68.48,75585.59,1.0,0.0,0.0,0.0]
[1776576075537,68.48,75585.35,1.0,0.0,0.0,0.0]
[1776576080573,68.48,75583.8,1.0,0.0,0.0,0.0]
[1776576085608,68.48,75583.97,1.0,0.0,0.0,0.0]
[1776576090643,68.48,75583.94,1.0,0.0,0.0,0.0]
[1776576091650,68.48,75583.9,1.0,0.0,0.0,0.0]
[1776576096685,68.48,75583.65,1.0,0.0,0.0,0.0]
[1776576101720,68.48,75583.65,1.0,0.0,0.0,0.0]
[1776576106755,68.48,75584.52,1.0,0.0,0.0,0.0]
[1776576112797,68.48,75584.94,1.0,0.0,0.0,0.0]
[1776576118839,68.48,75584.74,1.0,0.0,0.0,0.0]
[1776576123875,68.48,75584.76,1.0,0.0,0.0,0.0]
[1776576129917,68.48,75585.68,1.0,0.0,0.0,0.0]
[1776576134952,68.48,75586.04,1.0,0.0,0.0,0.0]
[1776576139987,68.48,75589.85,1.0,0.0,0.0,0.0]
[1776576145022,68.48,75590.57,1.0,0.0,0.0,0.0]
[1776576150056,68.48,75591.1,1.0,0.0,0.0,0.0]
[1776576152071,68.48,75590.57,1.0,0.0,0.0,0.0]
[1776576157169,68.48,75591.14,1.0,0.0,0.0,0.0]
[1776576169189,68.48,75591.11,1.0,0.0,0.0,0.0]
[1776576174225,68.48,75591.11,1.0,0.0,0.0,0.0]
[1776576179259,68.48,75591.35,1.0,0.0,0.0,0.0]
[1776576185302,68.48,75591.0,1.0,0.0,0.0,0.0]
[1776576190336,68.48,75590.75,1.0,0.0,0.0,0.0]
[1776576195372,68.48,75590.89,1.0,0.0,0.0,0.0]
[1776576203428,68.48,75591.92,1.0,0.0,0.0,0.0]
[1776576213573,68.48,75592.84,1.0,0.0,0.0,0.0]
[1776576213673,68.48,75592.84,1.0,0.0,0.0,0.0]
[1776576225582,68.48,75592.84,1.0,0.0,0.0,0.0]
[1776576233639,68.48,75592.81,1.0,0.0,0.0,0.0]
[1776576238674,68.48,75592.84,1.0,0.0,0.0,0.0]
[1776576246139,68.48,75592.84,1.0,0.0,0.0,0.0]
[1776576254785,68.48,75592.81,1.0,0.0,0.0,0.0]
[1776576259821,68.48,75592.92,1.0,0.0,0.0,0.0]
[1776576264857,68.48,75593.27,1.0,0.0,0.0,0.0]
[1776576271905,68.48,75593.67,1.0,0.0,0.0,0.0]
[1776576277763,68.48,75593.67,1.0,0.0,0.0,0.0]
[1776576286004,68.48,75593.53,1.0,0.0,0.0,0.0]
[1776576292047,68.48,75593.6,1.0,0.0,0.0,0.0]
[1776576297082,68.48,75593.67,1.0,0.0,0.0,0.0]
[1776576303125,68.48,75595.24,1.0,0.0,0.0,0.0]
[1776576308161,68.48,75597.97,1.0,0.0,0.0,0.0]
[1776576318230,68.48,75598.04,1.0,0.0,0.0,0.0]
[1776576329307,68.48,75597.79,1.0,0.0,0.0,0.0]
[1776576331323,68.48,75592.68,1.0,0.0,0.0,0.0]
[1776576332330,68.48,75587.31,1.0,0.0,0.0,0.0]
[1776576339378,68.48,75586.2,1.0,0.0,0.0,0.0]
[1776576343693,68.48,75586.38,1.0,0.0,0.0,0.0]
[1776576349449,68.48,75586.28,1.0,0.0,0.0,0.0]
[1776576352245,68.48,75586.28,1.0,0.0,0.0,0.0]
[1776576357506,68.48,75586.06,1.0,0.0,0.0,0.0]
[1776576362541,68.48,75587.38,1.0,0.0,0.0,0.0]
[1776576367576,68.48,75587.35,1.0,0.0,0.0,0.0]
[1776576373365,68.48,75587.45,1.0,0.0,0.0,0.0]
[1776576374636,68.48,75588.13,1.0,0.0,0.0,0.0]
[1776576380668,68.48,75588.61,1.0,0.0,0.0,0.0]
[1776576385703,68.48,75590.64,1.0,0.0,0.0,0.0]
[1776576390738,68.48,75590.58,1.0,0.0,0.0,0.0]
[1776576391744,68.48,75590.97,1.0,0.0,0.0,0.0]
[1776576396780,68.48,75592.11,1.0,0.0,0.0,0.0]
[1776576401814,68.48,75594.88,1.0,0.0,0.0,0.0]
[1776576406850,68.48,75595.71,1.0,0.0,0.0,0.0]
[1776576411885,68.48,75594.55,1.0,0.0,0.0,0.0]
[1776576413899,68.48,75589.8,1.0,0.0,0.0,0.0]
[1776576418934,68.48,75590.18,1.0,0.0,0.0,0.0]
[1776576423969,68.48,75593.67,1.0,0.0,0.0,0.0]
[1776576431018,68.48,75593.78,1.0,0.0,0.0,0.0]
[1776576436098,68.48,75593.75,1.0,0.0,0.0,0.0]
[1776576444109,68.48,75593.83,1.0,0.0,0.0,0.0]
[1776576452165,68.48,75593.83,1.0,0.0,0.0,0.0]
[1776576465257,68.48,75593.73,1.0,0.0,0.0,0.0]
[1776576471299,68.48,75593.98,1.0,0.0,0.0,0.0]
[1776576477341,68.48,75593.95,1.0,0.0,0.0,0.0]
[1776576483018,68.48,75593.9,1.0,0.0,0.0,0.0]
[1776576489426,68.48,75593.9,1.0,0.0,0.0,0.0]
[1776576495468,68.48,75594.12,1.0,0.0,0.0,0.0]
[1776576501510,68.48,75594.71,1.0,0.0,0.0,0.0]
[1776576506545,68.48,75594.64,1.0,0.0,0.0,0.0]
[1776576514956,68.48,75594.71,1.0,0.0,0.0,0.0]
[1776576515054,68.48,75594.71,1.0,0.0,0.0,0.0]
[1776576521650,68.48,75595.03,1.0,0.0,0.0,0.0]
[1776576527692,68.48,75594.99,1.0,0.0,0.0,0.0]
[1776576533551,68.48,75594.99,1.0,0.0,0.0,0.0]
[1776576539787,68.48,75594.78,1.0,0.0,0.0,0.0]
[1776576552879,68.48,75594.88,1.0,0.0,0.0,0.0]
[1776576557914,68.48,75594.88,1.0,0.0,0.0,0.0]
[1776576567983,68.48,75594.88,1.0,0.0,0.0,0.0]
[1776576578055,68.48,75594.88,1.0,0.0,0.0,0.0]
[1776576588171,68.48,75594.88,1.0,0.0,0.0,0.0]
[1776576593205,68.48,75595.0,1.0,0.0,0.0,0.0]
[1776576599248,68.48,75594.88,1.0,0.0,0.0,0.0]
[1776576605290,68.48,75595.0,1.0,0.0,0.0,0.0]
[1776576611331,68.48,75594.85,1.0,0.0,0.0,0.0]
[1776576616367,68.48,75595.38,1.0,0.0,0.0,0.0]
[1776576619388,68.48,75605.72,1.0,0.0,0.0,0.0]
[1776576620395,68.48,75610.78,1.0,0.0,0.0,0.0]
[1776576625434,68.48,75617.03,1.0,0.0,0.0,0.0]
[1776576628455,68.48,75623.7,1.0,0.0,0.0,0.0]
[1776576629461,68.48,75628.74,1.0,0.0,0.0,0.0]
[1776576631476,68.48,75628.52,1.0,0.0,0.0,0.0]
[1776576633491,68.48,75634.4,1.0,0.0,0.0,0.0]
[1776576637518,68.48,75641.25,1.0,0.0,0.0,0.0]
[1776576638525,68.48,75649.55,1.0,0.0,0.0,0.0]
[1776576639532,68.48,75653.98,1.0,0.0,0.0,0.0]
[1776576643560,68.48,75649.59,1.0,0.0,0.0,0.0]
[1776576648594,68.48,75650.67,1.0,0.0,0.0,0.0]
[1776576653630,68.48,75654.71,1.0,0.0,0.0,0.0]
[1776576655644,68.48,75660.52,1.0,0.0,0.0,0.0]
[1776576657658,68.48,75672.74,1.0,0.0,0.0,0.0]
[1776576658665,68.48,75676.88,1.0,0.0,0.0,0.0]
[1776576660679,68.48,75685.09,1.0,0.0,0.0,0.0]
[1776576661686,68.48,75693.61,1.0,0.0,0.0,0.0]
[1776576666721,68.48,75689.78,1.0,0.0,0.0,0.0]
[1776576668735,68.48,75685.68,1.0,0.0,0.0,0.0]
[1776576671765,68.48,75681.73,1.0,0.0,0.0,0.0]
[1776576676798,68.48,75685.95,1.0,0.0,0.0,0.0]
[1776576681833,68.48,75685.71,1.0,0.0,0.0,0.0]
[1776576686868,68.48,75689.23,1.0,0.0,0.0,0.0]
[1776576687877,68.48,75693.13,1.0,0.0,0.0,0.0]
[1776576691905,68.48,75694.77,1.0,0.0,0.0,0.0]
[1776576696939,68.48,75695.75,1.0,0.0,0.0,0.0]
[1776576701974,68.48,75695.02,1.0,0.0,0.0,0.0]
[1776576707010,68.48,75692.88,1.0,0.0,0.0,0.0]
[1776576712045,68.48,75689.85,1.0,0.0,0.0,0.0]
[1776576715066,68.48,75685.23,1.0,0.0,0.0,0.0]
[1776576720100,68.48,75681.84,1.0,0.0,0.0,0.0]
[1776576723122,68.48,75674.75,1.0,0.0,0.0,0.0]
[1776576728156,68.48,75670.83,1.0,0.0,0.0,0.0]
[1776576729163,68.48,75662.7,1.0,0.0,0.0,0.0]
[1776576734199,68.48,75662.39,1.0,0.0,0.0,0.0]
[1776576739234,68.48,75662.22,1.0,0.0,0.0,0.0]
[1776576744270,68.48,75665.05,1.0,0.0,0.0,0.0]
[1776576749305,68.48,75667.84,1.0,0.0,0.0,0.0]
[1776576751319,68.48,75672.8,1.0,0.0,0.0,0.0]
[1776576756353,68.48,75674.67,1.0,0.0,0.0,0.0]
[1776576761389,68.48,75678.66,1.0,0.0,0.0,0.0]
[1776576767431,68.48,75678.66,1.0,0.0,0.0,0.0]
[1776576772467,68.48,75672.21,1.0,0.0,0.0,0.0]
[1776576776495,68.48,75668.63,1.0,0.0,0.0,0.0]
[1776576781529,68.48,75669.39,1.0,0.0,0.0,0.0]
[1776576786565,68.48,75668.69,1.0,0.0,0.0,0.0]
[1776576790592,68.48,75679.39,1.0,0.0,0.0,0.0]
[1776576791602,68.48,75684.06,1.0,0.0,0.0,0.0]
[1776576796638,68.48,75684.53,1.0,0.0,0.0,0.0]
[1776576801673,68.48,75684.61,1.0,0.0,0.0,0.0]
[1776576806708,68.48,75684.27,1.0,0.0,0.0,0.0]
[1776576811743,68.48,75689.73,1.0,0.0,0.0,0.0]
[1776576816778,68.48,75689.54,1.0,0.0,0.0,0.0]
[1776576823827,68.48,75690.48,1.0,0.0,0.0,0.0]
[1776576828862,68.48,75691.18,1.0,0.0,0.0,0.0]
[1776576834904,68.48,75691.3,1.0,0.0,0.0,0.0]
[1776576839939,68.48,75691.2,1.0,0.0,0.0,0.0]
[1776576841961,68.48,75684.32,1.0,0.0,0.0,0.0]
[1776576842961,68.48,75679.85,1.0,0.0,0.0,0.0]
[1776576849003,68.48,75677.31,1.0,0.0,0.0,0.0]
[1776576853031,68.48,75682.32,1.0,0.0,0.0,0.0]
[1776576855045,68.48,75685.97,1.0,0.0,0.0,0.0]
[1776576860080,68.48,75687.25,1.0,0.0,0.0,0.0]
[1776576865115,68.48,75685.55,1.0,0.0,0.0,0.0]
[1776576872164,68.48,75684.62,1.0,0.0,0.0,0.0]
[1776576882234,68.48,75684.62,1.0,0.0,0.0,0.0]
[1776576887269,68.48,75684.62,1.0,0.0,0.0,0.0]
[1776576893310,68.48,75685.1,1.0,0.0,0.0,0.0]
[1776576898346,68.48,75686.9,1.0,0.0,0.0,0.0]
[1776576903381,68.48,75687.02,1.0,0.0,0.0,0.0]
[1776576909423,68.48,75686.78,1.0,0.0,0.0,0.0]
[1776576916471,68.48,75686.66,1.0,0.0,0.0,0.0]
[1776576926542,68.48,75686.84,1.0,0.0,0.0,0.0]
[1776576932584,68.48,75687.04,1.0,0.0,0.0,0.0]
[1776576937618,68.48,75687.32,1.0,0.0,0.0,0.0]
[1776576942654,68.48,75687.88,1.0,0.0,0.0,0.0]
[1776576947689,68.48,75687.91,1.0,0.0,0.0,0.0]
[1776576953731,68.48,75688.04,1.0,0.0,0.0,0.0]
[1776576958769,68.48,75688.53,1.0,0.0,0.0,0.0]
[1776576963806,68.48,75688.76,1.0,0.0,0.0,0.0]
[1776576968841,68.48,75687.21,1.0,0.0,0.0,0.0]
[1776576973876,68.48,75688.03,1.0,0.0,0.0,0.0]
[1776576978911,68.48,75687.98,1.0,0.0,0.0,0.0]
[1776576984953,68.48,75691.41,1.0,0.0,0.0,0.0]
[1776576987974,68.48,75696.51,1.0,0.0,0.0,0.0]
[1776576992006,68.48,75697.48,1.0,0.0,0.0,0.0]
[1776576998045,68.48,75697.41,1.0,0.0,0.0,0.0]
[1776577007108,68.48,75697.52,1.0,0.0,0.0,0.0]
[1776577012143,68.48,75697.91,1.0,0.0,0.0,0.0]
[1776577017178,68.48,75698.39,1.0,0.0,0.0,0.0]
[1776577023219,68.48,75695.31,1.0,0.0,0.0,0.0]
[1776577028255,68.48,75693.72,1.0,0.0,0.0,0.0]
[1776577033290,68.48,75691.24,1.0,0.0,0.0,0.0]
[1776577038325,68.48,75691.32,1.0,0.0,0.0,0.0]
[1776577043360,68.48,75690.86,1.0,0.0,0.0,0.0]
[1776577049402,68.48,75690.04,1.0,0.0,0.0,0.0]
[1776577056451,68.48,75681.11,1.0,0.0,0.0,0.0]
[1776577057458,68.48,75674.05,1.0,0.0,0.0,0.0]
[1776577062493,68.48,75672.08,1.0,0.0,0.0,0.0]
[1776577067528,68.48,75672.0,1.0,0.0,0.0,0.0]
[1776577068535,68.48,75668.05,1.0,0.0,0.0,0.0]
[1776577073570,68.48,75666.1,1.0,0.0,0.0,0.0]
[1776577078605,68.48,75665.26,1.0,0.0,0.0,0.0]
[1776577080619,68.48,75669.42,1.0,0.0,0.0,0.0]
[1776577081626,68.48,75674.19,1.0,0.0,0.0,0.0]
[1776577086661,68.48,75673.97,1.0,0.0,0.0,0.0]
[1776577091696,68.48,75673.9,1.0,0.0,0.0,0.0]
[1776577094717,68.48,75670.16,1.0,0.0,0.0,0.0]
[1776577096731,68.48,75666.04,1.0,0.0,0.0,0.0]
[1776577101766,68.48,75664.63,1.0,0.0,0.0,0.0]
[1776577106800,68.48,75663.54,1.0,0.0,0.0,0.0]
[1776577113850,68.48,75663.46,1.0,0.0,0.0,0.0]
[1776577118885,68.48,75661.55,1.0,0.0,0.0,0.0]
[1776577123921,68.48,75662.01,1.0,0.0,0.0,0.0]
[1776577130970,68.48,75662.05,1.0,0.0,0.0,0.0]
[1776577136009,68.48,75661.26,1.0,0.0,0.0,0.0]
[1776577141039,68.48,75661.37,1.0,0.0,0.0,0.0]
[1776577142047,68.48,75665.82,1.0,0.0,0.0,0.0]
[1776577147082,68.48,75667.82,1.0,0.0,0.0,0.0]
[1776577152117,68.48,75668.89,1.0,0.0,0.0,0.0]
[1776577157151,68.48,75668.43,1.0,0.0,0.0,0.0]
[1776577163194,68.48,75667.18,1.0,0.0,0.0,0.0]
[1776577169236,68.48,75667.23,1.0,0.0,0.0,0.0]
[1776577171250,68.48,75666.87,1.0,0.0,0.0,0.0]
[1776577184341,68.48,75667.23,1.0,0.0,0.0,0.0]
[1776577190383,68.48,75666.26,1.0,0.0,0.0,0.0]
[1776577195418,68.48,75666.57,1.0,0.0,0.0,0.0]
[1776577200453,68.48,75666.5,1.0,0.0,0.0,0.0]
[1776577205488,68.48,75666.42,1.0,0.0,0.0,0.0]
[1776577217571,68.48,75666.43,1.0,0.0,0.0,0.0]
[1776577220593,68.48,75661.52,1.0,0.0,0.0,0.0]
[1776577225628,68.48,75661.55,1.0,0.0,0.0,0.0]
[1776577230663,68.48,75661.18,1.0,0.0,0.0,0.0]
[1776577231670,68.48,75661.29,1.0,0.0,0.0,0.0]
[1776577236705,68.48,75659.6,1.0,0.0,0.0,0.0]
[1776577242747,68.48,75659.6,1.0,0.0,0.0,0.0]
[1776577247782,68.48,75659.78,1.0,0.0,0.0,0.0]
[1776577253824,68.48,75659.67,1.0,0.0,0.0,0.0]
[1776577261881,68.48,75659.59,1.0,0.0,0.0,0.0]
[1776577267051,68.48,75659.55,1.0,0.0,0.0,0.0]
[1776577276986,68.48,75659.26,1.0,0.0,0.0,0.0]
[1776577283833,68.48,75659.18,1.0,0.0,0.0,0.0]
[1776577289074,68.48,75648.85,1.0,0.0,0.0,0.0]
[1776577291088,68.48,75647.13,1.0,0.0,0.0,0.0]
[1776577296123,68.48,75646.92,1.0,0.0,0.0,0.0]
[1776577301164,68.48,75643.98,1.0,0.0,0.0,0.0]
[1776577306201,68.48,75639.6,1.0,0.0,0.0,0.0]
[1776577311236,68.48,75639.61,1.0,0.0,0.0,0.0]
[1776577316271,68.48,75639.36,1.0,0.0,0.0,0.0]
[1776577322313,68.48,75637.25,1.0,0.0,0.0,0.0]
[1776577325334,68.48,75643.35,1.0,0.0,0.0,0.0]
[1776577326341,68.48,75649.42,1.0,0.0,0.0,0.0]
[1776577331423,68.48,75650.56,1.0,0.0,0.0,0.0]
[1776577339479,68.48,75651.39,1.0,0.0,0.0,0.0]
[1776577344514,68.48,75650.28,1.0,0.0,0.0,0.0]
[1776577349549,68.48,75650.6,1.0,0.0,0.0,0.0]
[1776577351563,68.48,75650.57,1.0,0.0,0.0,0.0]
[1776577357605,68.48,75651.34,1.0,0.0,0.0,0.0]
[1776577367675,68.48,75647.55,1.0,0.0,0.0,0.0]
[1776577368682,68.48,75643.21,1.0,0.0,0.0,0.0]
[1776577373718,68.48,75642.83,1.0,0.0,0.0,0.0]
[1776577378752,68.48,75637.9,1.0,0.0,0.0,0.0]
[1776577388823,68.48,75635.36,1.0,0.0,0.0,0.0]
[1776577393858,68.48,75635.44,1.0,0.0,0.0,0.0]
[1776577407956,68.48,75636.29,1.0,0.0,0.0,0.0]
[1776577411984,68.48,75636.29,1.0,0.0,0.0,0.0]
[1776577419035,68.48,75636.11,1.0,0.0,0.0,0.0]
[1776577426083,68.48,75635.82,1.0,0.0,0.0,0.0]
[1776577432126,68.48,75635.8,1.0,0.0,0.0,0.0]
[1776577440182,68.48,75636.27,1.0,0.0,0.0,0.0]
[1776577445217,68.48,75636.46,1.0,0.0,0.0,0.0]
[1776577451259,68.48,75635.91,1.0,0.0,0.0,0.0]
[1776577457301,68.48,75636.09,1.0,0.0,0.0,0.0]
[1776577464350,68.48,75637.8,1.0,0.0,0.0,0.0]
[1776577469385,68.48,75638.89,1.0,0.0,0.0,0.0]
[1776577476437,68.48,75639.25,1.0,0.0,0.0,0.0]
[1776577481469,68.48,75637.21,1.0,0.0,0.0,0.0]
[1776577486505,68.48,75634.28,1.0,0.0,0.0,0.0]
[1776577493554,68.48,75634.21,1.0,0.0,0.0,0.0]
[1776577499596,68.48,75634.24,1.0,0.0,0.0,0.0]
[1776577505637,68.48,75634.21,1.0,0.0,0.0,0.0]
[1776577510673,68.48,75633.64,1.0,0.0,0.0,0.0]
[1776577515708,68.48,75632.64,1.0,0.0,0.0,0.0]
[1776577520750,68.48,75630.97,1.0,0.0,0.0,0.0]
[1776577525786,68.48,75629.8,1.0,0.0,0.0,0.0]
[1776577531828,68.48,75629.55,1.0,0.0,0.0,0.0]
[1776577536863,68.48,75629.41,1.0,0.0,0.0,0.0]
[1776577541898,68.48,75629.13,1.0,0.0,0.0,0.0]
[1776577553982,68.48,75629.15,1.0,0.0,0.0,0.0]
[1776577559016,68.48,75629.91,1.0,0.0,0.0,0.0]
[1776577564051,68.48,75630.71,1.0,0.0,0.0,0.0]
[1776577570094,68.48,75630.64,1.0,0.0,0.0,0.0]
[1776577577143,68.48,75629.89,1.0,0.0,0.0,0.0]
[1776577584192,68.48,75630.3,1.0,0.0,0.0,0.0]
[1776577589227,68.48,75629.56,1.0,0.0,0.0,0.0]
[1776577591241,68.48,75629.5,1.0,0.0,0.0,0.0]
[1776577597283,68.48,75630.78,1.0,0.0,0.0,0.0]
[1776577602318,68.48,75630.49,1.0,0.0,0.0,0.0]
[1776577607353,68.48,75630.76,1.0,0.0,0.0,0.0]
[1776577614402,68.48,75631.01,1.0,0.0,0.0,0.0]
[1776577616416,68.48,75623.93,1.0,0.0,0.0,0.0]
[1776577621458,68.48,75621.02,1.0,0.0,0.0,0.0]
[1776577626496,68.48,75617.05,1.0,0.0,0.0,0.0]
[1776577638580,68.48,75614.71,1.0,0.0,0.0,0.0]
[1776577648649,68.48,75614.71,1.0,0.0,0.0,0.0]
[1776577656706,68.48,75614.77,1.0,0.0,0.0,0.0]
[1776577658720,68.48,75618.79,1.0,0.0,0.0,0.0]
[1776577663755,68.48,75620.09,1.0,0.0,0.0,0.0]
[1776577668790,68.48,75623.19,1.0,0.0,0.0,0.0]
[1776577669797,68.48,75629.63,1.0,0.0,0.0,0.0]
[1776577674832,68.48,75627.74,1.0,0.0,0.0,0.0]
[1776577679866,68.48,75627.81,1.0,0.0,0.0,0.0]
[1776577690944,68.48,75627.78,1.0,0.0,0.0,0.0]
[1776577697993,68.48,75627.81,1.0,0.0,0.0,0.0]
[1776577703028,68.48,75627.74,1.0,0.0,0.0,0.0]
[1776577709070,68.48,75628.15,1.0,0.0,0.0,0.0]
[1776577711084,68.48,75628.95,1.0,0.0,0.0,0.0]
[1776577716119,68.48,75630.83,1.0,0.0,0.0,0.0]
[1776577722161,68.48,75631.14,1.0,0.0,0.0,0.0]
[1776577727196,68.48,75631.23,1.0,0.0,0.0,0.0]
[1776577732232,68.48,75630.12,1.0,0.0,0.0,0.0]
[1776577737268,68.48,75630.23,1.0,0.0,0.0,0.0]
[1776577742303,68.48,75629.91,1.0,0.0,0.0,0.0]
[1776577752373,68.48,75629.91,1.0,0.0,0.0,0.0]
[1776577762443,68.48,75629.91,1.0,0.0,0.0,0.0]
[1776577772513,68.48,75630.99,1.0,0.0,0.0,0.0]
[1776577779562,68.48,75630.92,1.0,0.0,0.0,0.0]
[1776577784597,68.48,75630.57,1.0,0.0,0.0,0.0]
[1776577790638,68.48,75630.61,1.0,0.0,0.0,0.0]
[1776577795674,68.48,75630.68,1.0,0.0,0.0,0.0]
[1776577800710,68.48,75631.64,1.0,0.0,0.0,0.0]
[1776577805745,68.48,75631.29,1.0,0.0,0.0,0.0]
[1776577814808,68.48,75631.32,1.0,0.0,0.0,0.0]
[1776577820850,68.48,75631.21,1.0,0.0,0.0,0.0]
[1776577826892,68.48,75631.28,1.0,0.0,0.0,0.0]
[1776577836962,68.48,75631.28,1.0,0.0,0.0,0.0]
[1776577843004,68.48,75631.46,1.0,0.0,0.0,0.0]
[1776577852067,68.48,75631.37,1.0,0.0,0.0,0.0]
[1776577862137,68.48,75631.37,1.0,0.0,0.0,0.0]
[1776577867172,68.48,75631.15,1.0,0.0,0.0,0.0]
[1776577873213,68.48,75631.27,1.0,0.0,0.0,0.0]
[1776577879256,68.48,75631.29,1.0,0.0,0.0,0.0]
[1776577892347,68.48,75630.99,1.0,0.0,0.0,0.0]
[1776577898389,68.48,75630.95,1.0,0.0,0.0,0.0]
[1776577903424,68.48,75630.95,1.0,0.0,0.0,0.0]
[1776577907453,68.48,75619.68,1.0,0.0,0.0,0.0]
[1776577912488,68.48,75617.46,1.0,0.0,0.0,0.0]
[1776577916515,68.48,75612.37,1.0,0.0,0.0,0.0]
[1776577921551,68.48,75599.64,1.0,0.0,0.0,0.0]
[1776577926585,68.48,75599.52,1.0,0.0,0.0,0.0]
[1776577929607,68.48,75605.83,1.0,0.0,0.0,0.0]
[1776577938672,68.48,75606.52,1.0,0.0,0.0,0.0]
[1776577945721,68.48,75606.14,1.0,0.0,0.0,0.0]
[1776577950755,68.48,75605.42,1.0,0.0,0.0,0.0]
[1776577951763,68.48,75604.91,1.0,0.0,0.0,0.0]
[1776577956797,68.48,75604.34,1.0,0.0,0.0,0.0]
[1776577961833,68.48,75601.06,1.0,0.0,0.0,0.0]
[1776577964854,68.48,75597.41,1.0,0.0,0.0,0.0]
[1776577965861,68.48,75593.35,1.0,0.0,0.0,0.0]
[1776577968882,68.48,75588.5,1.0,0.0,0.0,0.0]
[1776577973916,68.48,75587.79,1.0,0.0,0.0,0.0]
[1776577981973,68.48,75588.91,1.0,0.0,0.0,0.0]
[1776577988015,68.48,75589.93,1.0,0.0,0.0,0.0]
[1776577993050,68.48,75590.35,1.0,0.0,0.0,0.0]
[1776578002113,68.48,75590.35,1.0,0.0,0.0,0.0]
[1776578011176,68.48,75590.52,1.0,0.0,0.0,0.0]
[1776578021246,68.48,75590.52,1.0,0.0,0.0,0.0]
[1776578029303,68.48,75590.48,1.0,0.0,0.0,0.0]
[1776578040443,68.48,75590.44,1.0,0.0,0.0,0.0]
[1776578046422,68.48,75590.87,1.0,0.0,0.0,0.0]
[1776578053471,68.48,75590.91,1.0,0.0,0.0,0.0]
[1776578060520,68.48,75590.77,1.0,0.0,0.0,0.0]
[1776578069583,68.48,75590.66,1.0,0.0,0.0,0.0]
[1776578071596,68.48,75589.91,1.0,0.0,0.0,0.0]
[1776578077640,68.48,75589.57,1.0,0.0,0.0,0.0]
[1776578085696,68.48,75589.13,1.0,0.0,0.0,0.0]
[1776578090731,68.48,75589.02,1.0,0.0,0.0,0.0]
[1776578095767,68.48,75589.22,1.0,0.0,0.0,0.0]
[1776578100802,68.48,75589.17,1.0,0.0,0.0,0.0]
[1776578114900,68.48,75589.2,1.0,0.0,0.0,0.0]
[1776578123963,68.48,75589.17,1.0,0.0,0.0,0.0]
[1776578125977,68.48,75585.86,1.0,0.0,0.0,0.0]
[1776578131012,68.48,75586.08,1.0,0.0,0.0,0.0]
[1776578136049,68.48,75585.25,1.0,0.0,0.0,0.0]
[1776578141084,68.48,75584.89,1.0,0.0,0.0,0.0]
[1776578150147,68.48,75583.96,1.0,0.0,0.0,0.0]
[1776578159209,68.48,75583.92,1.0,0.0,0.0,0.0]
[1776578164244,68.48,75574.08,1.0,0.0,0.0,0.0]
[1776578169281,68.48,75571.82,1.0,0.0,0.0,0.0]
[1776578175323,68.48,75570.72,1.0,0.0,0.0,0.0]
[1776578180358,68.48,75570.65,1.0,0.0,0.0,0.0]
[1776578185393,68.48,75570.87,1.0,0.0,0.0,0.0]
[1776578190428,68.48,75569.24,1.0,0.0,0.0,0.0]
[1776578191435,68.48,75569.13,1.0,0.0,0.0,0.0]
[1776578196470,68.48,75569.06,1.0,0.0,0.0,0.0]
[1776578201504,68.48,75570.37,1.0,0.0,0.0,0.0]
[1776578206540,68.48,75573.1,1.0,0.0,0.0,0.0]
[1776578211575,68.48,75573.5,1.0,0.0,0.0,0.0]
[1776578216610,68.48,75576.44,1.0,0.0,0.0,0.0]
[1776578219630,68.48,75580.92,1.0,0.0,0.0,0.0]
[1776578224666,68.48,75584.21,1.0,0.0,0.0,0.0]
[1776578228694,68.48,75587.56,1.0,0.0,0.0,0.0]
[1776578233729,68.48,75587.07,1.0,0.0,0.0,0.0]
[1776578238764,68.48,75586.9,1.0,0.0,0.0,0.0]
[1776578242791,68.48,75580.69,1.0,0.0,0.0,0.0]
[1776578247827,68.48,75580.79,1.0,0.0,0.0,0.0]
[1776578251855,68.48,75582.79,1.0,0.0,0.0,0.0]
[1776578260920,68.48,75584.21,1.0,0.0,0.0,0.0]
[1776578264949,68.48,75587.44,1.0,0.0,0.0,0.0]
[1776578269440,68.48,75588.63,1.0,0.0,0.0,0.0]
[1776578275019,68.48,75588.63,1.0,0.0,0.0,0.0]
[1776578277085,68.48,75588.02,1.0,0.0,0.0,0.0]
[1776578282068,68.48,75581.37,1.0,0.0,0.0,0.0]
[1776578287102,68.48,75582.72,1.0,0.0,0.0,0.0]
[1776578292138,68.48,75583.76,1.0,0.0,0.0,0.0]
[1776578297172,68.48,75582.85,1.0,0.0,0.0,0.0]
[1776578302209,68.48,75581.89,1.0,0.0,0.0,0.0]
[1776578307244,68.48,75581.96,1.0,0.0,0.0,0.0]
[1776578311272,68.48,75582.17,1.0,0.0,0.0,0.0]
[1776578316307,68.48,75582.2,1.0,0.0,0.0,0.0]
[1776578321342,68.48,75582.73,1.0,0.0,0.0,0.0]
[1776578322349,68.48,75586.86,1.0,0.0,0.0,0.0]
[1776578327383,68.48,75587.86,1.0,0.0,0.0,0.0]
[1776578333426,68.48,75585.67,1.0,0.0,0.0,0.0]
[1776578338461,68.48,75584.43,1.0,0.0,0.0,0.0]
[1776578343501,68.48,75581.35,1.0,0.0,0.0,0.0]
[1776578348535,68.48,75581.11,1.0,0.0,0.0,0.0]
[1776578355421,68.48,75581.08,1.0,0.0,0.0,0.0]
[1776578364648,68.48,75579.78,1.0,0.0,0.0,0.0]
[1776578369683,68.48,75579.93,1.0,0.0,0.0,0.0]
[1776578379752,68.48,75579.93,1.0,0.0,0.0,0.0]
[1776578384788,68.48,75579.9,1.0,0.0,0.0,0.0]
[1776578397880,68.48,75579.93,1.0,0.0,0.0,0.0]
[1776578402915,68.48,75579.18,1.0,0.0,0.0,0.0]
[1776578403922,68.48,75575.71,1.0,0.0,0.0,0.0]
[1776578407950,68.48,75572.45,1.0,0.0,0.0,0.0]
[1776578412985,68.48,75572.38,1.0,0.0,0.0,0.0]
[1776578418021,68.48,75568.49,1.0,0.0,0.0,0.0]
[1776578426077,68.48,75568.13,1.0,0.0,0.0,0.0]
[1776578435140,68.48,75568.38,1.0,0.0,0.0,0.0]
[1776578440175,68.48,75568.13,1.0,0.0,0.0,0.0]
[1776578452260,68.48,75566.92,1.0,0.0,0.0,0.0]
[1776578457294,68.48,75567.1,1.0,0.0,0.0,0.0]
[1776578462331,68.48,75560.26,1.0,0.0,0.0,0.0]
[1776578467366,68.48,75557.93,1.0,0.0,0.0,0.0]
[1776578471394,68.48,75550.56,1.0,0.0,0.0,0.0]
[1776578472402,68.48,75544.31,1.0,0.0,0.0,0.0]
[1776578477437,68.48,75543.37,1.0,0.0,0.0,0.0]
[1776578482472,68.48,75536.31,1.0,0.0,0.0,0.0]
[1776578483479,68.48,75532.59,1.0,0.0,0.0,0.0]
[1776578488514,68.48,75529.58,1.0,0.0,0.0,0.0]
[1776578491535,68.48,75529.18,1.0,0.0,0.0,0.0]
[1776578496570,68.48,75529.33,1.0,0.0,0.0,0.0]
[1776578502611,68.48,75533.18,1.0,0.0,0.0,0.0]
[1776578503619,68.48,75540.78,1.0,0.0,0.0,0.0]
[1776578504625,68.48,75545.38,1.0,0.0,0.0,0.0]
[1776578505633,68.48,75549.13,1.0,0.0,0.0,0.0]
[1776578508654,68.48,75552.66,1.0,0.0,0.0,0.0]
[1776578510667,68.48,75555.96,1.0,0.0,0.0,0.0]
[1776578515704,68.48,75553.32,1.0,0.0,0.0,0.0]
[1776578520739,68.48,75552.75,1.0,0.0,0.0,0.0]
[1776578525774,68.48,75553.61,1.0,0.0,0.0,0.0]
[1776578533830,68.48,75554.91,1.0,0.0,0.0,0.0]
[1776578537858,68.48,75558.37,1.0,0.0,0.0,0.0]
[1776578538866,68.48,75563.26,1.0,0.0,0.0,0.0]
[1776578541887,68.48,75566.87,1.0,0.0,0.0,0.0]
[1776578547929,68.48,75569.13,1.0,0.0,0.0,0.0]
[1776578551957,68.48,75569.68,1.0,0.0,0.0,0.0]
[1776578555985,68.48,75573.59,1.0,0.0,0.0,0.0]
[1776578561020,68.48,75574.69,1.0,0.0,0.0,0.0]
[1776578566055,68.48,75574.66,1.0,0.0,0.0,0.0]
[1776578570083,68.48,75577.92,1.0,0.0,0.0,0.0]
[1776578572097,68.48,75569.76,1.0,0.0,0.0,0.0]
[1776578577132,68.48,75570.7,1.0,0.0,0.0,0.0]
[1776578582167,68.48,75572.35,1.0,0.0,0.0,0.0]
[1776578586195,68.48,75561.94,1.0,0.0,0.0,0.0]
[1776578587202,68.48,75553.86,1.0,0.0,0.0,0.0]
[1776578592237,68.48,75551.85,1.0,0.0,0.0,0.0]
[1776578593243,68.48,75547.51,1.0,0.0,0.0,0.0]
[1776578596265,68.48,75542.32,1.0,0.0,0.0,0.0]
[1776578601300,68.48,75539.98,1.0,0.0,0.0,0.0]
[1776578602307,68.48,75531.0,1.0,0.0,0.0,0.0]
[1776578603314,68.48,75517.3,1.0,0.0,0.0,0.0]
[1776578608349,68.48,75515.94,1.0,0.0,0.0,0.0]
[1776578612377,68.48,75515.49,1.0,0.0,0.0,0.0]
[1776578617412,68.48,75521.5,1.0,0.0,0.0,0.0]
[1776578618419,68.48,75526.33,1.0,0.0,0.0,0.0]
[1776578622447,68.48,75521.6,1.0,0.0,0.0,0.0]
[1776578627482,68.48,75523.21,1.0,0.0,0.0,0.0]
[1776578632517,68.48,75528.0,1.0,0.0,0.0,0.0]
[1776578635538,68.48,75531.53,1.0,0.0,0.0,0.0]
[1776578637552,68.48,75528.26,1.0,0.0,0.0,0.0]
[1776578641580,68.48,75531.56,1.0,0.0,0.0,0.0]
[1776578642587,68.48,75538.96,1.0,0.0,0.0,0.0]
[1776578647622,68.48,75539.41,1.0,0.0,0.0,0.0]
[1776578652657,68.48,75538.69,1.0,0.0,0.0,0.0]
[1776578657694,68.48,75509.13,1.0,0.0,0.0,0.0]
[1776578658701,68.48,75493.61,1.0,0.0,0.0,0.0]
[1776578661728,68.48,75497.87,1.0,0.0,0.0,0.0]
[1776578666763,68.48,75501.57,1.0,0.0,0.0,0.0]
[1776578668777,68.48,75509.59,1.0,0.0,0.0,0.0]
[1776578671798,68.48,75512.28,1.0,0.0,0.0,0.0]
[1776578675826,68.48,75517.01,1.0,0.0,0.0,0.0]
[1776578680861,68.48,75516.65,1.0,0.0,0.0,0.0]
[1776578685896,68.48,75516.92,1.0,0.0,0.0,0.0]
[1776578687910,68.48,75513.19,1.0,0.0,0.0,0.0]
[1776578689924,68.48,75508.6,1.0,0.0,0.0,0.0]
[1776578690931,68.48,75504.23,1.0,0.0,0.0,0.0]
[1776578692945,68.48,75500.8,1.0,0.0,0.0,0.0]
[1776578697980,68.48,75497.98,1.0,0.0,0.0,0.0]
[1776578702018,68.48,75503.67,1.0,0.0,0.0,0.0]
[1776578703019,68.48,75506.86,1.0,0.0,0.0,0.0]
[1776578708055,68.48,75506.05,1.0,0.0,0.0,0.0]
[1776578713089,68.48,75504.7,1.0,0.0,0.0,0.0]
[1776578719131,68.48,75505.17,1.0,0.0,0.0,0.0]
[1776578724167,68.48,75505.87,1.0,0.0,0.0,0.0]
[1776578731216,68.48,75505.91,1.0,0.0,0.0,0.0]
[1776578737258,68.48,75505.8,1.0,0.0,0.0,0.0]
[1776578743299,68.48,75505.97,1.0,0.0,0.0,0.0]
[1776578749341,68.48,75505.9,1.0,0.0,0.0,0.0]
[1776578754377,68.48,75506.0,1.0,0.0,0.0,0.0]
[1776578759411,68.48,75506.71,1.0,0.0,0.0,0.0]
[1776578761425,68.48,75516.37,1.0,0.0,0.0,0.0]
[1776578766461,68.48,75513.73,1.0,0.0,0.0,0.0]
[1776578771496,68.48,75510.15,1.0,0.0,0.0,0.0]
[1776578777538,68.48,75509.57,1.0,0.0,0.0,0.0]
[1776578782573,68.48,75509.5,1.0,0.0,0.0,0.0]
[1776578788614,68.48,75510.1,1.0,0.0,0.0,0.0]
[1776578791636,68.48,75511.13,1.0,0.0,0.0,0.0]
[1776578792642,68.48,75514.87,1.0,0.0,0.0,0.0]
[1776578796671,68.48,75518.95,1.0,0.0,0.0,0.0]
[1776578800699,68.48,75522.71,1.0,0.0,0.0,0.0]
[1776578806741,68.48,75523.56,1.0,0.0,0.0,0.0]
[1776578809762,68.48,75527.58,1.0,0.0,0.0,0.0]
[1776578811776,68.48,75531.23,1.0,0.0,0.0,0.0]
[1776578816811,68.48,75532.47,1.0,0.0,0.0,0.0]
[1776578821845,68.48,75535.52,1.0,0.0,0.0,0.0]
[1776578824867,68.48,75543.28,1.0,0.0,0.0,0.0]
[1776578826880,68.48,75548.53,1.0,0.0,0.0,0.0]
[1776578831916,68.48,75546.07,1.0,0.0,0.0,0.0]
[1776578835945,68.48,75542.61,1.0,0.0,0.0,0.0]
[1776578841987,68.48,75540.56,1.0,0.0,0.0,0.0]
[1776578849036,68.48,75540.14,1.0,0.0,0.0,0.0]
[1776578851050,68.48,75540.18,1.0,0.0,0.0,0.0]
[1776578856085,68.48,75537.13,1.0,0.0,0.0,0.0]
[1776578858100,68.48,75533.85,1.0,0.0,0.0,0.0]
[1776578864142,68.48,75534.03,1.0,0.0,0.0,0.0]
[1776578869177,68.48,75532.02,1.0,0.0,0.0,0.0]
[1776578877233,68.48,75532.02,1.0,0.0,0.0,0.0]
[1776578882268,68.48,75524.8,1.0,0.0,0.0,0.0]
[1776578888310,68.48,75521.71,1.0,0.0,0.0,0.0]
[1776578893345,68.48,75521.3,1.0,0.0,0.0,0.0]
[1776578899386,68.48,75521.8,1.0,0.0,0.0,0.0]
[1776578908450,68.48,75521.74,1.0,0.0,0.0,0.0]
[1776578912478,68.48,75521.46,1.0,0.0,0.0,0.0]
[1776578918520,68.48,75521.02,1.0,0.0,0.0,0.0]
[1776578924562,68.48,75521.26,1.0,0.0,0.0,0.0]
[1776578929597,68.48,75521.5,1.0,0.0,0.0,0.0]
[1776578935639,68.48,75521.01,1.0,0.0,0.0,0.0]
[1776578940674,68.48,75521.36,1.0,0.0,0.0,0.0]
[1776578941681,68.48,75527.05,1.0,0.0,0.0,0.0]
[1776578947723,68.48,75530.1,1.0,0.0,0.0,0.0]
[1776578952975,68.48,75530.12,1.0,0.0,0.0,0.0]
[1776578953024,68.48,75513.95,1.0,0.0,0.0,0.0]
[1776578953767,68.48,75467.71,1.0,0.0,0.0,0.0]
[1776578954219,68.48,75467.71,1.0,0.0,0.0,0.0]
[1776578954774,68.48,75451.79,1.0,0.0,0.0,0.0]
[1776578958802,68.48,75444.7,1.0,0.0,0.0,0.0]
[1776578963839,68.48,75441.81,1.0,0.0,0.0,0.0]
[1776578968874,68.48,75441.71,1.0,0.0,0.0,0.0]
[1776578969881,68.48,75446.7,1.0,0.0,0.0,0.0]
[1776578971897,68.48,75449.31,1.0,0.0,0.0,0.0]
[1776578976932,68.48,75450.86,1.0,0.0,0.0,0.0]
[1776578981966,68.48,75451.16,1.0,0.0,0.0,0.0]
[1776578985995,68.48,75455.26,1.0,0.0,0.0,0.0]
[1776578992038,68.48,75461.23,1.0,0.0,0.0,0.0]
[1776578993044,68.48,75467.82,1.0,0.0,0.0,0.0]
[1776578998080,68.48,75468.37,1.0,0.0,0.0,0.0]
[1776579003115,68.48,75468.72,1.0,0.0,0.0,0.0]
[1776579008150,68.48,75466.64,1.0,0.0,0.0,0.0]
[1776579010165,68.48,75472.4,1.0,0.0,0.0,0.0]
[1776579013186,68.48,75477.01,1.0,0.0,0.0,0.0]
[1776579017214,68.48,75480.63,1.0,0.0,0.0,0.0]
[1776579018221,68.48,75487.38,1.0,0.0,0.0,0.0]
[1776579021242,68.48,75492.52,1.0,0.0,0.0,0.0]
[1776579028291,68.48,75493.3,1.0,0.0,0.0,0.0]
[1776579031312,68.48,75493.37,1.0,0.0,0.0,0.0]
[1776579037353,68.48,75493.44,1.0,0.0,0.0,0.0]
[1776579042389,68.48,75493.65,1.0,0.0,0.0,0.0]
[1776579048431,68.48,75493.99,1.0,0.0,0.0,0.0]
[1776579054473,68.48,75494.07,1.0,0.0,0.0,0.0]
[1776579059618,68.48,75494.03,1.0,0.0,0.0,0.0]
[1776579061523,68.48,75498.29,1.0,0.0,0.0,0.0]
[1776579066558,68.48,75500.64,1.0,0.0,0.0,0.0]
[1776579071593,68.48,75500.64,1.0,0.0,0.0,0.0]
[1776579076628,68.48,75500.68,1.0,0.0,0.0,0.0]
[1776579081665,68.48,75496.46,1.0,0.0,0.0,0.0]
[1776579082670,68.48,75491.56,1.0,0.0,0.0,0.0]
[1776579088711,68.48,75488.91,1.0,0.0,0.0,0.0]
[1776579091733,68.48,75490.54,1.0,0.0,0.0,0.0]
[1776579098782,68.48,75491.1,1.0,0.0,0.0,0.0]
[1776579105832,68.48,75492.24,1.0,0.0,0.0,0.0]
[1776579110865,68.48,75492.28,1.0,0.0,0.0,0.0]
[1776579115901,68.48,75491.95,1.0,0.0,0.0,0.0]
[1776579121943,68.48,75491.2,1.0,0.0,0.0,0.0]
[1776579126979,68.48,75491.37,1.0,0.0,0.0,0.0]
[1776579140073,68.48,75491.41,1.0,0.0,0.0,0.0]
[1776579145108,68.48,75495.67,1.0,0.0,0.0,0.0]
[1776579151155,68.48,75479.0,1.0,0.0,0.0,0.0]
[1776579152159,68.48,75458.49,1.0,0.0,0.0,0.0]
[1776579153166,68.48,75450.55,1.0,0.0,0.0,0.0]
[1776579155180,68.48,75446.71,1.0,0.0,0.0,0.0]
[1776579160214,68.48,75448.69,1.0,0.0,0.0,0.0]
[1776579163236,68.48,75442.33,1.0,0.0,0.0,0.0]
[1776579166256,68.48,75445.93,1.0,0.0,0.0,0.0]
[1776579171292,68.48,75446.16,1.0,0.0,0.0,0.0]
[1776579174313,68.48,75449.51,1.0,0.0,0.0,0.0]
[1776579179348,68.48,75461.55,1.0,0.0,0.0,0.0]
[1776579184383,68.48,75458.71,1.0,0.0,0.0,0.0]
[1776579189427,68.48,75461.97,1.0,0.0,0.0,0.0]
[1776579194462,68.48,75464.01,1.0,0.0,0.0,0.0]
[1776579199498,68.48,75465.07,1.0,0.0,0.0,0.0]
[1776579201512,68.48,75461.08,1.0,0.0,0.0,0.0]
[1776579202519,68.48,75457.71,1.0,0.0,0.0,0.0]
[1776579207554,68.48,75456.79,1.0,0.0,0.0,0.0]
[1776579211581,68.48,75455.82,1.0,0.0,0.0,0.0]
[1776579218631,68.48,75454.72,1.0,0.0,0.0,0.0]
[1776579223667,68.48,75454.86,1.0,0.0,0.0,0.0]
[1776579227695,68.48,75458.81,1.0,0.0,0.0,0.0]
[1776579232730,68.48,75459.1,1.0,0.0,0.0,0.0]
[1776579237765,68.48,75459.03,1.0,0.0,0.0,0.0]
[1776579241794,68.48,75456.0,1.0,0.0,0.0,0.0]
[1776579246829,68.48,75456.09,1.0,0.0,0.0,0.0]
[1776579248844,68.48,75452.83,1.0,0.0,0.0,0.0]
[1776579249851,68.48,75449.15,1.0,0.0,0.0,0.0]
[1776579254886,68.48,75452.25,1.0,0.0,0.0,0.0]
[1776579255893,68.48,75456.48,1.0,0.0,0.0,0.0]
[1776579260928,68.48,75453.67,1.0,0.0,0.0,0.0]
[1776579265962,68.48,75448.29,1.0,0.0,0.0,0.0]
[1776579270998,68.48,75444.78,1.0,0.0,0.0,0.0]
[1776579272011,68.48,75444.53,1.0,0.0,0.0,0.0]
[1776579280063,68.48,75444.4,1.0,0.0,0.0,0.0]
[1776579283084,68.48,75440.89,1.0,0.0,0.0,0.0]
[1776579284091,68.48,75437.72,1.0,0.0,0.0,0.0]
[1776579289126,68.48,75437.11,1.0,0.0,0.0,0.0]
[1776579294161,68.48,75436.04,1.0,0.0,0.0,0.0]
[1776579299196,68.48,75436.43,1.0,0.0,0.0,0.0]
[1776579304230,68.48,75436.8,1.0,0.0,0.0,0.0]
[1776579305251,68.48,75428.93,1.0,0.0,0.0,0.0]
[1776579306261,68.48,75423.94,1.0,0.0,0.0,0.0]
[1776579309280,68.48,75427.65,1.0,0.0,0.0,0.0]
[1776579312301,68.48,75431.2,1.0,0.0,0.0,0.0]
[1776579317336,68.48,75432.71,1.0,0.0,0.0,0.0]
[1776579318427,68.48,75432.71,1.0,0.0,0.0,0.0]
[1776579318446,68.48,75429.6,1.0,0.0,0.0,0.0]
[1776579319391,68.48,75429.6,1.0,0.0,0.0,0.0]
[1776579322374,68.48,75420.7,1.0,0.0,0.0,0.0]
[1776579323381,68.48,75416.35,1.0,0.0,0.0,0.0]
[1776579328417,68.48,75415.2,1.0,0.0,0.0,0.0]
[1776579328725,68.48,75415.2,1.0,0.0,0.0,0.0]
[1776579329425,68.48,75381.53,1.0,0.0,0.0,0.0]
[1776579329693,68.48,75381.53,1.0,0.0,0.0,0.0]
[1776579330432,68.48,75356.47,1.0,0.0,0.0,0.0]
[1776579331439,68.48,75352.4,1.0,0.0,0.0,0.0]
[1776579331962,68.48,75352.4,1.0,0.0,0.0,0.0]
[1776579332478,68.48,75352.4,1.0,0.0,0.0,0.0]
[1776579332446,68.48,75342.08,1.0,0.0,0.0,0.0]
[1776579334459,68.48,75355.1,1.0,0.0,0.0,0.0]
[1776579335467,68.48,75358.68,1.0,0.0,0.0,0.0]
[1776579340502,68.48,75355.63,1.0,0.0,0.0,0.0]
[1776579345537,68.48,75353.29,1.0,0.0,0.0,0.0]
[1776579346544,68.48,75345.15,1.0,0.0,0.0,0.0]
[1776579349565,68.48,75341.92,1.0,0.0,0.0,0.0]
[1776579354600,68.48,75347.9,1.0,0.0,0.0,0.0]
[1776579356614,68.48,75352.41,1.0,0.0,0.0,0.0]
[1776579361649,68.48,75352.35,1.0,0.0,0.0,0.0]
[1776579366685,68.48,75354.39,1.0,0.0,0.0,0.0]
[1776579367692,68.48,75361.84,1.0,0.0,0.0,0.0]
[1776579372726,68.48,75368.2,1.0,0.0,0.0,0.0]
[1776579374746,68.48,75383.19,1.0,0.0,0.0,0.0]
[1776579375753,68.48,75396.88,1.0,0.0,0.0,0.0]
[1776579377767,68.48,75401.14,1.0,0.0,0.0,0.0]
[1776579378774,68.48,75407.13,1.0,0.0,0.0,0.0]
[1776579379780,68.48,75415.95,1.0,0.0,0.0,0.0]
[1776579380788,68.48,75426.2,1.0,0.0,0.0,0.0]
[1776579385823,68.48,75428.46,1.0,0.0,0.0,0.0]
[1776579388844,68.48,75433.91,1.0,0.0,0.0,0.0]
[1776579389850,68.48,75430.36,1.0,0.0,0.0,0.0]
[1776579391865,68.48,75428.43,1.0,0.0,0.0,0.0]
[1776579396900,68.48,75428.66,1.0,0.0,0.0,0.0]
[1776579401935,68.48,75428.67,1.0,0.0,0.0,0.0]
[1776579406970,68.48,75424.41,1.0,0.0,0.0,0.0]
[1776579407977,68.48,75421.43,1.0,0.0,0.0,0.0]
[1776579410999,68.48,75417.94,1.0,0.0,0.0,0.0]
[1776579416034,68.48,75422.3,1.0,0.0,0.0,0.0]
[1776579421073,68.48,75414.08,1.0,0.0,0.0,0.0]
[1776579422076,68.48,75404.47,1.0,0.0,0.0,0.0]
[1776579424090,68.48,75394.21,1.0,0.0,0.0,0.0]
[1776579425097,68.48,75388.97,1.0,0.0,0.0,0.0]
[1776579430132,68.48,75379.06,1.0,0.0,0.0,0.0]
[1776579431139,68.48,75376.03,1.0,0.0,0.0,0.0]
[1776579432146,68.48,75369.37,1.0,0.0,0.0,0.0]
[1776579434160,68.48,75372.54,1.0,0.0,0.0,0.0]
[1776579435167,68.48,75375.7,1.0,0.0,0.0,0.0]
[1776579439195,68.48,75369.24,1.0,0.0,0.0,0.0]
[1776579444230,68.48,75368.81,1.0,0.0,0.0,0.0]
[1776579449265,68.48,75368.0,1.0,0.0,0.0,0.0]
[1776579451279,68.48,75367.27,1.0,0.0,0.0,0.0]
[1776579456314,68.48,75367.99,1.0,0.0,0.0,0.0]
[1776579460342,68.48,75372.93,1.0,0.0,0.0,0.0]
[1776579463363,68.48,75380.22,1.0,0.0,0.0,0.0]
[1776579464370,68.48,75386.02,1.0,0.0,0.0,0.0]
[1776579466384,68.48,75390.92,1.0,0.0,0.0,0.0]
[1776579471419,68.48,75388.28,1.0,0.0,0.0,0.0]
[1776579474442,68.48,75385.2,1.0,0.0,0.0,0.0]
[1776579475450,68.48,75379.6,1.0,0.0,0.0,0.0]
[1776579477464,68.48,75367.0,1.0,0.0,0.0,0.0]
[1776579479478,68.48,75363.45,1.0,0.0,0.0,0.0]
[1776579484513,68.48,75358.69,1.0,0.0,0.0,0.0]
[1776579490558,68.48,75356.24,1.0,0.0,0.0,0.0]
[1776579495593,68.48,75358.74,1.0,0.0,0.0,0.0]
[1776579503649,68.48,75358.96,1.0,0.0,0.0,0.0]
[1776579505663,68.48,75355.21,1.0,0.0,0.0,0.0]
[1776579510698,68.48,75356.48,1.0,0.0,0.0,0.0]
[1776579511705,68.48,75356.98,1.0,0.0,0.0,0.0]
[1776579512712,68.48,75348.54,1.0,0.0,0.0,0.0]
[1776579513719,68.48,75340.57,1.0,0.0,0.0,0.0]
[1776579518790,68.48,75340.33,1.0,0.0,0.0,0.0]
[1776579520774,68.48,75343.72,1.0,0.0,0.0,0.0]
[1776579523797,68.48,75348.35,1.0,0.0,0.0,0.0]
[1776579525811,68.48,75351.66,1.0,0.0,0.0,0.0]
[1776579527831,68.48,75365.6,1.0,0.0,0.0,0.0]
[1776579528834,68.48,75380.25,1.0,0.0,0.0,0.0]
[1776579532862,68.48,75383.28,1.0,0.0,0.0,0.0]
[1776579534876,68.48,75388.37,1.0,0.0,0.0,0.0]
[1776579536890,68.48,75391.44,1.0,0.0,0.0,0.0]
[1776579540918,68.48,75386.81,1.0,0.0,0.0,0.0]
[1776579542932,68.48,75392.39,1.0,0.0,0.0,0.0]
[1776579544947,68.48,75402.24,1.0,0.0,0.0,0.0]
[1776579545952,68.48,75409.46,1.0,0.0,0.0,0.0]
[1776579546960,68.48,75412.96,1.0,0.0,0.0,0.0]
[1776579551995,68.48,75413.76,1.0,0.0,0.0,0.0]
[1776579556023,68.48,75416.97,1.0,0.0,0.0,0.0]
[1776579560051,68.48,75412.27,1.0,0.0,0.0,0.0]
[1776579568107,68.48,75410.94,1.0,0.0,0.0,0.0]
[1776579570252,68.48,75417.06,1.0,0.0,0.0,0.0]
[1776579571130,68.48,75415.18,1.0,0.0,0.0,0.0]
[1776579576165,68.48,75413.94,1.0,0.0,0.0,0.0]
[1776579579186,68.48,75409.98,1.0,0.0,0.0,0.0]
[1776579581199,68.48,75413.49,1.0,0.0,0.0,0.0]
[1776579586235,68.48,75411.1,1.0,0.0,0.0,0.0]
[1776579587242,68.48,75406.72,1.0,0.0,0.0,0.0]
[1776579592277,68.48,75405.41,1.0,0.0,0.0,0.0]
[1776579597312,68.48,75405.53,1.0,0.0,0.0,0.0]
[1776579599335,68.48,75409.8,1.0,0.0,0.0,0.0]
[1776579600338,68.48,75414.96,1.0,0.0,0.0,0.0]
[1776579604366,68.48,75409.86,1.0,0.0,0.0,0.0]
[1776579609401,68.48,75407.75,1.0,0.0,0.0,0.0]
[1776579614436,68.48,75412.09,1.0,0.0,0.0,0.0]
[1776579619471,68.48,75413.15,1.0,0.0,0.0,0.0]
[1776579624506,68.48,75411.02,1.0,0.0,0.0,0.0]
[1776579629541,68.48,75413.95,1.0,0.0,0.0,0.0]
[1776579630549,68.48,75417.14,1.0,0.0,0.0,0.0]
[1776579631556,68.48,75417.25,1.0,0.0,0.0,0.0]
[1776579636591,68.48,75417.82,1.0,0.0,0.0,0.0]
[1776579641625,68.48,75418.15,1.0,0.0,0.0,0.0]
[1776579646661,68.48,75418.54,1.0,0.0,0.0,0.0]
[1776579651696,68.48,75419.0,1.0,0.0,0.0,0.0]
[1776579656731,68.48,75420.08,1.0,0.0,0.0,0.0]
[1776579661767,68.48,75423.51,1.0,0.0,0.0,0.0]
[1776579663780,68.48,75426.65,1.0,0.0,0.0,0.0]
[1776579665794,68.48,75430.74,1.0,0.0,0.0,0.0]
[1776579669824,68.48,75437.74,1.0,0.0,0.0,0.0]
[1776579670832,68.48,75443.26,1.0,0.0,0.0,0.0]
[1776579672897,68.48,75446.75,1.0,0.0,0.0,0.0]
[1776579674392,68.48,75457.69,1.0,0.0,0.0,0.0]
[1776579674861,68.48,75462.36,1.0,0.0,0.0,0.0]
[1776579679897,68.48,75463.58,1.0,0.0,0.0,0.0]
[1776579684931,68.48,75465.28,1.0,0.0,0.0,0.0]
[1776579689967,68.48,75461.94,1.0,0.0,0.0,0.0]
[1776579691981,68.48,75459.68,1.0,0.0,0.0,0.0]
[1776579697016,68.48,75458.07,1.0,0.0,0.0,0.0]
[1776579701044,68.48,75461.57,1.0,0.0,0.0,0.0]
[1776579706079,68.48,75461.39,1.0,0.0,0.0,0.0]
[1776579711114,68.48,75461.05,1.0,0.0,0.0,0.0]
[1776579717156,68.48,75461.11,1.0,0.0,0.0,0.0]
[1776579720177,68.48,75457.15,1.0,0.0,0.0,0.0]
[1776579721184,68.48,75453.25,1.0,0.0,0.0,0.0]
[1776579727226,68.48,75452.76,1.0,0.0,0.0,0.0]
[1776579728233,68.48,75445.88,1.0,0.0,0.0,0.0]
[1776579732261,68.48,75440.76,1.0,0.0,0.0,0.0]
[1776579737295,68.48,75440.67,1.0,0.0,0.0,0.0]
[1776579742331,68.48,75441.53,1.0,0.0,0.0,0.0]
[1776579750387,68.48,75441.38,1.0,0.0,0.0,0.0]
[1776579751394,68.48,75441.41,1.0,0.0,0.0,0.0]
[1776579756429,68.48,75440.97,1.0,0.0,0.0,0.0]
[1776579758443,68.48,75437.56,1.0,0.0,0.0,0.0]
[1776579763478,68.48,75440.37,1.0,0.0,0.0,0.0]
[1776579768513,68.48,75441.91,1.0,0.0,0.0,0.0]
[1776579773548,68.48,75441.84,1.0,0.0,0.0,0.0]
[1776579780597,68.48,75440.17,1.0,0.0,0.0,0.0]
[1776579788652,68.48,75440.1,1.0,0.0,0.0,0.0]
[1776579793688,68.48,75439.04,1.0,0.0,0.0,0.0]
[1776579798723,68.48,75441.04,1.0,0.0,0.0,0.0]
[1776579803758,68.48,75442.48,1.0,0.0,0.0,0.0]
[1776579809800,68.48,75442.58,1.0,0.0,0.0,0.0]
[1776579811814,68.48,75442.43,1.0,0.0,0.0,0.0]
[1776579817857,68.48,75442.1,1.0,0.0,0.0,0.0]
[1776579822892,68.48,75440.27,1.0,0.0,0.0,0.0]
[1776579827932,68.48,75440.18,1.0,0.0,0.0,0.0]
[1776579832967,68.48,75440.59,1.0,0.0,0.0,0.0]
[1776579839009,68.48,75431.06,1.0,0.0,0.0,0.0]
[1776579840024,68.48,75424.91,1.0,0.0,0.0,0.0]
[1776579843039,68.48,75431.98,1.0,0.0,0.0,0.0]
[1776579846060,68.48,75438.18,1.0,0.0,0.0,0.0]
[1776579851095,68.48,75439.5,1.0,0.0,0.0,0.0]
[1776579856130,68.48,75440.24,1.0,0.0,0.0,0.0]
[1776579858144,68.48,75443.73,1.0,0.0,0.0,0.0]
[1776579863179,68.48,75451.05,1.0,0.0,0.0,0.0]
[1776579864186,68.48,75455.19,1.0,0.0,0.0,0.0]
[1776579867207,68.48,75458.45,1.0,0.0,0.0,0.0]
[1776579869223,68.48,75462.4,1.0,0.0,0.0,0.0]
[1776579871237,68.48,75463.58,1.0,0.0,0.0,0.0]
[1776579876272,68.48,75463.83,1.0,0.0,0.0,0.0]
[1776579881307,68.48,75465.12,1.0,0.0,0.0,0.0]
[1776579886343,68.48,75466.97,1.0,0.0,0.0,0.0]
[1776579892385,68.48,75468.48,1.0,0.0,0.0,0.0]
[1776579897420,68.48,75468.56,1.0,0.0,0.0,0.0]
[1776579902455,68.48,75467.19,1.0,0.0,0.0,0.0]
[1776579907490,68.48,75466.57,1.0,0.0,0.0,0.0]
[1776579912525,68.48,75467.54,1.0,0.0,0.0,0.0]
[1776579917561,68.48,75468.85,1.0,0.0,0.0,0.0]
[1776579922595,68.48,75468.66,1.0,0.0,0.0,0.0]
[1776579927631,68.48,75468.55,1.0,0.0,0.0,0.0]
[1776579931659,68.48,75468.52,1.0,0.0,0.0,0.0]
[1776579936693,68.48,75468.82,1.0,0.0,0.0,0.0]
[1776579941729,68.48,75469.36,1.0,0.0,0.0,0.0]
[1776579946763,68.48,75469.67,1.0,0.0,0.0,0.0]
[1776579952806,68.48,75469.68,1.0,0.0,0.0,0.0]
[1776579957841,68.48,75468.21,1.0,0.0,0.0,0.0]
[1776579960861,68.48,75462.34,1.0,0.0,0.0,0.0]
[1776579963883,68.48,75459.27,1.0,0.0,0.0,0.0]
[1776579966904,68.48,75455.18,1.0,0.0,0.0,0.0]
[1776579968005,68.48,75455.18,1.0,0.0,0.0,0.0]
[1776579973953,68.48,75454.68,1.0,0.0,0.0,0.0]
[1776579976576,68.48,75454.68,1.0,0.0,0.0,0.0]
[1776579982013,68.48,75455.31,1.0,0.0,0.0,0.0]
[1776579987048,68.48,75456.64,1.0,0.0,0.0,0.0]
[1776579991075,68.48,75456.65,1.0,0.0,0.0,0.0]
[1776579996110,68.48,75455.34,1.0,0.0,0.0,0.0]
[1776580001146,68.48,75453.65,1.0,0.0,0.0,0.0]
[1776580001414,68.48,75453.65,1.0,0.0,0.0,0.0]
[1776580002592,68.48,75453.65,1.0,0.0,0.0,0.0]
[1776580008195,68.48,75452.75,1.0,0.0,0.0,0.0]
[1776580013229,68.48,75452.34,1.0,0.0,0.0,0.0]
[1776580019273,68.48,75451.73,1.0,0.0,0.0,0.0]
[1776580026321,68.48,75451.82,1.0,0.0,0.0,0.0]
[1776580031357,68.48,75452.27,1.0,0.0,0.0,0.0]
[1776580034378,68.48,75456.14,1.0,0.0,0.0,0.0]
[1776580039412,68.48,75461.04,1.0,0.0,0.0,0.0]
[1776580044448,68.48,75462.01,1.0,0.0,0.0,0.0]
[1776580049483,68.48,75461.91,1.0,0.0,0.0,0.0]
[1776580054517,68.48,75460.29,1.0,0.0,0.0,0.0]
[1776580059554,68.48,75461.64,1.0,0.0,0.0,0.0]
[1776580064589,68.48,75461.59,1.0,0.0,0.0,0.0]
[1776580069624,68.48,75461.52,1.0,0.0,0.0,0.0]
[1776580074659,68.48,75461.8,1.0,0.0,0.0,0.0]
[1776580080702,68.48,75462.17,1.0,0.0,0.0,0.0]
[1776580091174,68.48,75460.41,1.0,0.0,0.0,0.0]
[1776580096814,68.48,75460.55,1.0,0.0,0.0,0.0]
[1776580102856,68.48,75460.83,1.0,0.0,0.0,0.0]
[1776580107894,68.48,75461.05,1.0,0.0,0.0,0.0]
[1776580111921,68.48,75460.59,1.0,0.0,0.0,0.0]
[1776580116956,68.48,75461.41,1.0,0.0,0.0,0.0]
[1776580118975,68.48,75458.17,1.0,0.0,0.0,0.0]
[1776580119978,68.48,75453.13,1.0,0.0,0.0,0.0]
[1776580126028,68.48,75451.91,1.0,0.0,0.0,0.0]
[1776580131063,68.48,75444.44,1.0,0.0,0.0,0.0]
[1776580136098,68.48,75442.51,1.0,0.0,0.0,0.0]
[1776580142143,68.48,75445.18,1.0,0.0,0.0,0.0]
[1776580147183,68.48,75444.28,1.0,0.0,0.0,0.0]
[1776580152213,68.48,75446.16,1.0,0.0,0.0,0.0]
[1776580157248,68.48,75446.75,1.0,0.0,0.0,0.0]
[1776580162283,68.48,75446.1,1.0,0.0,0.0,0.0]
[1776580172353,68.48,75442.84,1.0,0.0,0.0,0.0]
[1776580177388,68.48,75442.93,1.0,0.0,0.0,0.0]
[1776580183430,68.48,75443.07,1.0,0.0,0.0,0.0]
[1776580190479,68.48,75443.11,1.0,0.0,0.0,0.0]
[1776580195514,68.48,75443.14,1.0,0.0,0.0,0.0]
[1776580200551,68.48,75442.75,1.0,0.0,0.0,0.0]
[1776580211636,68.48,75445.94,1.0,0.0,0.0,0.0]
[1776580216671,68.48,75447.44,1.0,0.0,0.0,0.0]
[1776580217678,68.48,75450.26,1.0,0.0,0.0,0.0]
[1776580219692,68.48,75453.4,1.0,0.0,0.0,0.0]
[1776580223721,68.48,75457.88,1.0,0.0,0.0,0.0]
[1776580224728,68.48,75461.03,1.0,0.0,0.0,0.0]
[1776580226742,68.48,75463.87,1.0,0.0,0.0,0.0]
[1776580232784,68.48,75463.71,1.0,0.0,0.0,0.0]
[1776580241853,68.48,75466.72,1.0,0.0,0.0,0.0]
[1776580246886,68.48,75467.31,1.0,0.0,0.0,0.0]
[1776580251922,68.48,75467.81,1.0,0.0,0.0,0.0]
[1776580256957,68.48,75467.56,1.0,0.0,0.0,0.0]
[1776580261992,68.48,75467.31,1.0,0.0,0.0,0.0]
[1776580267028,68.48,75468.17,1.0,0.0,0.0,0.0]
[1776580272063,68.48,75470.19,1.0,0.0,0.0,0.0]
[1776580277099,68.48,75472.91,1.0,0.0,0.0,0.0]
[1776580282133,68.48,75473.7,1.0,0.0,0.0,0.0]
[1776580288176,68.48,75482.34,1.0,0.0,0.0,0.0]
[1776580289183,68.48,75486.12,1.0,0.0,0.0,0.0]
[1776580291197,68.48,75489.9,1.0,0.0,0.0,0.0]
[1776580296231,68.48,75490.69,1.0,0.0,0.0,0.0]
[1776580301268,68.48,75486.61,1.0,0.0,0.0,0.0]
[1776580302275,68.48,75483.65,1.0,0.0,0.0,0.0]
[1776580307310,68.48,75481.88,1.0,0.0,0.0,0.0]
[1776580313355,68.48,75481.2,1.0,0.0,0.0,0.0]
[1776580321412,68.48,75480.64,1.0,0.0,0.0,0.0]
[1776580322419,68.48,75472.37,1.0,0.0,0.0,0.0]
[1776580323426,68.48,75475.32,1.0,0.0,0.0,0.0]
[1776580328461,68.48,75475.04,1.0,0.0,0.0,0.0]
[1776580333496,68.48,75473.87,1.0,0.0,0.0,0.0]
[1776580341551,68.48,75473.67,1.0,0.0,0.0,0.0]
[1776580347594,68.48,75473.64,1.0,0.0,0.0,0.0]
[1776580352628,68.48,75474.96,1.0,0.0,0.0,0.0]
[1776580353636,68.48,75480.8,1.0,0.0,0.0,0.0]
[1776580356658,68.48,75476.17,1.0,0.0,0.0,0.0]
[1776580362700,68.48,75475.12,1.0,0.0,0.0,0.0]
[1776580367735,68.48,75466.14,1.0,0.0,0.0,0.0]
[1776580368741,68.48,75462.71,1.0,0.0,0.0,0.0]
[1776580374784,68.48,75463.17,1.0,0.0,0.0,0.0]
[1776580377805,68.48,75468.47,1.0,0.0,0.0,0.0]
[1776580378812,68.48,75471.4,1.0,0.0,0.0,0.0]
[1776580383847,68.48,75474.28,1.0,0.0,0.0,0.0]
[1776580388882,68.48,75474.99,1.0,0.0,0.0,0.0]
[1776580393918,68.48,75474.99,1.0,0.0,0.0,0.0]
[1776580395932,68.48,75479.44,1.0,0.0,0.0,0.0]
[1776580397946,68.48,75482.76,1.0,0.0,0.0,0.0]
[1776580400967,68.48,75485.95,1.0,0.0,0.0,0.0]
[1776580404995,68.48,75490.53,1.0,0.0,0.0,0.0]
[1776580406021,68.48,75494.23,1.0,0.0,0.0,0.0]
[1776580407013,68.48,75502.91,1.0,0.0,0.0,0.0]
[1776580408020,68.48,75498.85,1.0,0.0,0.0,0.0]
[1776580409027,68.48,75494.32,1.0,0.0,0.0,0.0]
[1776580411041,68.48,75494.04,1.0,0.0,0.0,0.0]
[1776580416076,68.48,75487.83,1.0,0.0,0.0,0.0]
[1776580417083,68.48,75484.65,1.0,0.0,0.0,0.0]
[1776580420112,68.48,75488.41,1.0,0.0,0.0,0.0]
[1776580421111,68.48,75493.4,1.0,0.0,0.0,0.0]
[1776580426147,68.48,75497.01,1.0,0.0,0.0,0.0]
[1776580427154,68.48,75500.57,1.0,0.0,0.0,0.0]
[1776580432189,68.48,75498.89,1.0,0.0,0.0,0.0]
[1776580436217,68.48,75495.13,1.0,0.0,0.0,0.0]
[1776580441252,68.48,75495.83,1.0,0.0,0.0,0.0]
[1776580443266,68.48,75499.26,1.0,0.0,0.0,0.0]
[1776580446287,68.48,75496.0,1.0,0.0,0.0,0.0]
[1776580457363,68.48,75495.75,1.0,0.0,0.0,0.0]
[1776580462399,68.48,75495.86,1.0,0.0,0.0,0.0]
[1776580467433,68.48,75495.18,1.0,0.0,0.0,0.0]
[1776580471463,68.48,75494.82,1.0,0.0,0.0,0.0]
[1776580476500,68.48,75497.34,1.0,0.0,0.0,0.0]
[1776580484556,68.48,75497.49,1.0,0.0,0.0,0.0]
[1776580495634,68.48,75497.08,1.0,0.0,0.0,0.0]
[1776580501677,68.48,75497.5,1.0,0.0,0.0,0.0]
[1776580506712,68.48,75499.37,1.0,0.0,0.0,0.0]
[1776580511747,68.48,75501.79,1.0,0.0,0.0,0.0]
[1776580512754,68.48,75505.51,1.0,0.0,0.0,0.0]
[1776580517789,68.48,75504.77,1.0,0.0,0.0,0.0]
[1776580522824,68.48,75505.7,1.0,0.0,0.0,0.0]
[1776580527859,68.48,75505.55,1.0,0.0,0.0,0.0]
[1776580530879,68.48,75502.07,1.0,0.0,0.0,0.0]
[1776580531886,68.48,75500.21,1.0,0.0,0.0,0.0]
[1776580536922,68.48,75500.08,1.0,0.0,0.0,0.0]
[1776580541956,68.48,75500.03,1.0,0.0,0.0,0.0]
[1776580546992,68.48,75499.96,1.0,0.0,0.0,0.0]
[1776580553036,68.48,75499.94,1.0,0.0,0.0,0.0]
[1776580558071,68.48,75502.58,1.0,0.0,0.0,0.0]
[1776580563106,68.48,75503.8,1.0,0.0,0.0,0.0]
[1776580568141,68.48,75504.55,1.0,0.0,0.0,0.0]
[1776580574183,68.48,75505.26,1.0,0.0,0.0,0.0]
[1776580579219,68.48,75503.36,1.0,0.0,0.0,0.0]
[1776580584254,68.48,75503.34,1.0,0.0,0.0,0.0]
[1776580591303,68.48,75503.67,1.0,0.0,0.0,0.0]
[1776580596338,68.48,75503.75,1.0,0.0,0.0,0.0]
[1776580599359,68.48,75501.08,1.0,0.0,0.0,0.0]
[1776580603387,68.48,75498.24,1.0,0.0,0.0,0.0]
[1776580609429,68.48,75495.35,1.0,0.0,0.0,0.0]
[1776580616478,68.48,75492.66,1.0,0.0,0.0,0.0]
[1776580617485,68.48,75495.46,1.0,0.0,0.0,0.0]
[1776580622519,68.48,75497.23,1.0,0.0,0.0,0.0]
[1776580627555,68.48,75497.19,1.0,0.0,0.0,0.0]
[1776580634604,68.48,75496.84,1.0,0.0,0.0,0.0]
[1776580639638,68.48,75496.2,1.0,0.0,0.0,0.0]
[1776580648702,68.48,75496.85,1.0,0.0,0.0,0.0]
[1776580651723,68.48,75497.67,1.0,0.0,0.0,0.0]
[1776580656760,68.48,75497.84,1.0,0.0,0.0,0.0]
[1776580664816,68.48,75497.64,1.0,0.0,0.0,0.0]
[1776580669851,68.48,75501.01,1.0,0.0,0.0,0.0]
[1776580674886,68.48,75502.12,1.0,0.0,0.0,0.0]
[1776580677907,68.48,75505.34,1.0,0.0,0.0,0.0]
[1776580678914,68.48,75510.07,1.0,0.0,0.0,0.0]
[1776580679921,68.48,75513.15,1.0,0.0,0.0,0.0]
[1776580684955,68.48,75514.12,1.0,0.0,0.0,0.0]
[1776580688984,68.48,75508.97,1.0,0.0,0.0,0.0]
[1776580695033,68.48,75509.24,1.0,0.0,0.0,0.0]
[1776580700068,68.48,75506.99,1.0,0.0,0.0,0.0]
[1776580708124,68.48,75507.75,1.0,0.0,0.0,0.0]
[1776580711145,68.48,75507.94,1.0,0.0,0.0,0.0]
[1776580717186,68.48,75508.51,1.0,0.0,0.0,0.0]
[1776580722222,68.48,75508.51,1.0,0.0,0.0,0.0]
[1776580726250,68.48,75511.51,1.0,0.0,0.0,0.0]
[1776580731285,68.48,75511.92,1.0,0.0,0.0,0.0]
[1776580737327,68.48,75512.31,1.0,0.0,0.0,0.0]
[1776580740348,68.48,75508.63,1.0,0.0,0.0,0.0]
[1776580745382,68.48,75511.28,1.0,0.0,0.0,0.0]
[1776580747397,68.48,75514.48,1.0,0.0,0.0,0.0]
[1776580752431,68.48,75514.54,1.0,0.0,0.0,0.0]
[1776580756460,68.48,75517.81,1.0,0.0,0.0,0.0]
[1776580761495,68.48,75515.18,1.0,0.0,0.0,0.0]
[1776580766529,68.48,75512.19,1.0,0.0,0.0,0.0]
[1776580768544,68.48,75507.55,1.0,0.0,0.0,0.0]
[1776580774586,68.48,75507.46,1.0,0.0,0.0,0.0]
[1776580777607,68.48,75499.76,1.0,0.0,0.0,0.0]
[1776580780629,68.48,75489.54,1.0,0.0,0.0,0.0]
[1776580781636,68.48,75482.37,1.0,0.0,0.0,0.0]
[1776580783650,68.48,75488.48,1.0,0.0,0.0,0.0]
[1776580789691,68.48,75488.26,1.0,0.0,0.0,0.0]
[1776580794727,68.48,75489.45,1.0,0.0,0.0,0.0]
[1776580801776,68.48,75489.14,1.0,0.0,0.0,0.0]
[1776580806810,68.48,75488.49,1.0,0.0,0.0,0.0]
[1776580814868,68.48,75488.15,1.0,0.0,0.0,0.0]
[1776580816882,68.48,75491.31,1.0,0.0,0.0,0.0]
[1776580819903,68.48,75494.54,1.0,0.0,0.0,0.0]
[1776580828967,68.48,75495.47,1.0,0.0,0.0,0.0]
[1776580831988,68.48,75496.04,1.0,0.0,0.0,0.0]
[1776580834002,68.48,75492.2,1.0,0.0,0.0,0.0]
[1776580836016,68.48,75489.23,1.0,0.0,0.0,0.0]
[1776580842058,68.48,75489.59,1.0,0.0,0.0,0.0]
[1776580851121,68.48,75489.46,1.0,0.0,0.0,0.0]
[1776580861191,68.48,75491.75,1.0,0.0,0.0,0.0]
[1776580863205,68.48,75494.41,1.0,0.0,0.0,0.0]
[1776580869247,68.48,75494.63,1.0,0.0,0.0,0.0]
[1776580874283,68.48,75494.67,1.0,0.0,0.0,0.0]
[1776580879318,68.48,75493.67,1.0,0.0,0.0,0.0]
[1776580889387,68.48,75493.67,1.0,0.0,0.0,0.0]
[1776580891402,68.48,75493.31,1.0,0.0,0.0,0.0]
[1776580896437,68.48,75493.62,1.0,0.0,0.0,0.0]
[1776580909528,68.48,75493.97,1.0,0.0,0.0,0.0]
[1776580919599,68.48,75493.97,1.0,0.0,0.0,0.0]
[1776580927655,68.48,75494.74,1.0,0.0,0.0,0.0]
[1776580932691,68.48,75495.4,1.0,0.0,0.0,0.0]
[1776580937726,68.48,75494.65,1.0,0.0,0.0,0.0]
[1776580947796,68.48,75494.65,1.0,0.0,0.0,0.0]
[1776580958873,68.48,75494.65,1.0,0.0,0.0,0.0]
[1776580963908,68.48,75494.75,1.0,0.0,0.0,0.0]
[1776580969950,68.48,75494.87,1.0,0.0,0.0,0.0]
[1776580972971,68.48,75491.08,1.0,0.0,0.0,0.0]
[1776580978007,68.48,75485.54,1.0,0.0,0.0,0.0]
[1776580983043,68.48,75484.87,1.0,0.0,0.0,0.0]
[1776580990092,68.48,75484.45,1.0,0.0,0.0,0.0]
[1776580995126,68.48,75483.82,1.0,0.0,0.0,0.0]
[1776581002175,68.48,75484.1,1.0,0.0,0.0,0.0]
[1776581007211,68.48,75483.44,1.0,0.0,0.0,0.0]
[1776581009225,68.48,75489.08,1.0,0.0,0.0,0.0]
[1776581011239,68.48,75490.21,1.0,0.0,0.0,0.0]
[1776581016273,68.48,75491.34,1.0,0.0,0.0,0.0]
[1776581021309,68.48,75491.15,1.0,0.0,0.0,0.0]
[1776581031378,68.48,75491.15,1.0,0.0,0.0,0.0]
[1776581036414,68.48,75490.71,1.0,0.0,0.0,0.0]
[1776581039435,68.48,75487.66,1.0,0.0,0.0,0.0]
[1776581041449,68.48,75478.17,1.0,0.0,0.0,0.0]
[1776581047497,68.48,75477.34,1.0,0.0,0.0,0.0]
[1776581051525,68.48,75465.68,1.0,0.0,0.0,0.0]
[1776581052531,68.48,75459.68,1.0,0.0,0.0,0.0]
[1776581057567,68.48,75459.93,1.0,0.0,0.0,0.0]
[1776581062602,68.48,75460.15,1.0,0.0,0.0,0.0]
[1776581067638,68.48,75459.64,1.0,0.0,0.0,0.0]
[1776581071667,68.48,75459.54,1.0,0.0,0.0,0.0]
[1776581076701,68.48,75457.99,1.0,0.0,0.0,0.0]
[1776581081737,68.48,75458.15,1.0,0.0,0.0,0.0]
[1776581086771,68.48,75456.54,1.0,0.0,0.0,0.0]
[1776581093830,68.48,75456.75,1.0,0.0,0.0,0.0]
[1776581097858,68.48,75461.87,1.0,0.0,0.0,0.0]
[1776581102893,68.48,75462.44,1.0,0.0,0.0,0.0]
[1776581107927,68.48,75461.77,1.0,0.0,0.0,0.0]
[1776581115983,68.48,75461.77,1.0,0.0,0.0,0.0]
[1776581127061,68.48,75454.74,1.0,0.0,0.0,0.0]
[1776581129074,68.48,75450.01,1.0,0.0,0.0,0.0]
[1776581131089,68.48,75449.79,1.0,0.0,0.0,0.0]
[1776581137131,68.48,75448.71,1.0,0.0,0.0,0.0]
[1776581142168,68.48,75448.29,1.0,0.0,0.0,0.0]
[1776581147203,68.48,75447.35,1.0,0.0,0.0,0.0]
[1776581152237,68.48,75448.32,1.0,0.0,0.0,0.0]
[1776581157273,68.48,75447.88,1.0,0.0,0.0,0.0]
[1776581162307,68.48,75447.98,1.0,0.0,0.0,0.0]
[1776581167343,68.48,75448.07,1.0,0.0,0.0,0.0]
[1776581173385,68.48,75448.0,1.0,0.0,0.0,0.0]
[1776581178420,68.48,75448.03,1.0,0.0,0.0,0.0]
[1776581183455,68.48,75448.25,1.0,0.0,0.0,0.0]
[1776581189497,68.48,75448.53,1.0,0.0,0.0,0.0]
[1776581191511,68.48,75450.19,1.0,0.0,0.0,0.0]
[1776581196546,68.48,75450.36,1.0,0.0,0.0,0.0]
[1776581201581,68.48,75450.04,1.0,0.0,0.0,0.0]
[1776581206616,68.48,75450.0,1.0,0.0,0.0,0.0]
[1776581219717,68.48,75449.43,1.0,0.0,0.0,0.0]
[1776581225760,68.48,75449.76,1.0,0.0,0.0,0.0]
[1776581230794,68.48,75451.15,1.0,0.0,0.0,0.0]
[1776581238851,68.48,75451.18,1.0,0.0,0.0,0.0]
[1776581241354,68.48,75453.72,1.0,0.0,0.0,0.0]
[1776581246907,68.48,75454.61,1.0,0.0,0.0,0.0]
[1776581251942,68.48,75455.53,1.0,0.0,0.0,0.0]
[1776581256977,68.48,75453.6,1.0,0.0,0.0,0.0]
[1776581265033,68.48,75454.31,1.0,0.0,0.0,0.0]
[1776581270069,68.48,75454.11,1.0,0.0,0.0,0.0]
[1776581275104,68.48,75454.29,1.0,0.0,0.0,0.0]
[1776581283159,68.48,75453.66,1.0,0.0,0.0,0.0]
[1776581293231,68.48,75453.75,1.0,0.0,0.0,0.0]
[1776581299275,68.48,75453.63,1.0,0.0,0.0,0.0]
[1776581304309,68.48,75453.63,1.0,0.0,0.0,0.0]
[1776581313372,68.48,75446.6,1.0,0.0,0.0,0.0]
[1776581322435,68.48,75447.98,1.0,0.0,0.0,0.0]
[1776581328477,68.48,75447.08,1.0,0.0,0.0,0.0]
[1776581334519,68.48,75445.12,1.0,0.0,0.0,0.0]
[1776581339555,68.48,75443.8,1.0,0.0,0.0,0.0]
[1776581344590,68.48,75439.97,1.0,0.0,0.0,0.0]
[1776581349625,68.48,75436.59,1.0,0.0,0.0,0.0]
[1776581360701,68.48,75436.36,1.0,0.0,0.0,0.0]
[1776581365737,68.48,75438.85,1.0,0.0,0.0,0.0]
[1776581372786,68.48,75440.7,1.0,0.0,0.0,0.0]
[1776581376814,68.48,75445.38,1.0,0.0,0.0,0.0]
[1776581381849,68.48,75445.57,1.0,0.0,0.0,0.0]
[1776581387891,68.48,75445.98,1.0,0.0,0.0,0.0]
[1776581393934,68.48,75446.0,1.0,0.0,0.0,0.0]
[1776581399978,68.48,75445.93,1.0,0.0,0.0,0.0]
[1776581405013,68.48,75446.33,1.0,0.0,0.0,0.0]
[1776581410048,68.48,75446.08,1.0,0.0,0.0,0.0]
[1776581415084,68.48,75446.04,1.0,0.0,0.0,0.0]
[1776581423140,68.48,75446.23,1.0,0.0,0.0,0.0]
[1776581433210,68.48,75446.23,1.0,0.0,0.0,0.0]
[1776581438245,68.48,75446.23,1.0,0.0,0.0,0.0]
[1776581448317,68.48,75446.53,1.0,0.0,0.0,0.0]
[1776581451336,68.48,75449.05,1.0,0.0,0.0,0.0]
[1776581452343,68.48,75455.35,1.0,0.0,0.0,0.0]
[1776581453350,68.48,75460.84,1.0,0.0,0.0,0.0]
[1776581459392,68.48,75460.84,1.0,0.0,0.0,0.0]
[1776581464427,68.48,75460.63,1.0,0.0,0.0,0.0]
[1776581469462,68.48,75460.65,1.0,0.0,0.0,0.0]
[1776581474497,68.48,75460.71,1.0,0.0,0.0,0.0]
[1776581481548,68.48,75461.01,1.0,0.0,0.0,0.0]
[1776581487590,68.48,75461.28,1.0,0.0,0.0,0.0]
[1776581492625,68.48,75461.28,1.0,0.0,0.0,0.0]
[1776581498667,68.48,75460.64,1.0,0.0,0.0,0.0]
[1776581503703,68.48,75456.6,1.0,0.0,0.0,0.0]
[1776581504710,68.48,75452.13,1.0,0.0,0.0,0.0]
[1776581509745,68.48,75451.37,1.0,0.0,0.0,0.0]
[1776581514779,68.48,75450.47,1.0,0.0,0.0,0.0]
[1776581519815,68.48,75449.37,1.0,0.0,0.0,0.0]
[1776581522837,68.48,75446.52,1.0,0.0,0.0,0.0]
[1776581523844,68.48,75440.2,1.0,0.0,0.0,0.0]
[1776581528879,68.48,75440.57,1.0,0.0,0.0,0.0]
[1776581535932,68.48,75441.09,1.0,0.0,0.0,0.0]
[1776581549022,68.48,75441.13,1.0,0.0,0.0,0.0]
[1776581551552,68.48,75441.13,1.0,0.0,0.0,0.0]
[1776581557079,68.48,75441.09,1.0,0.0,0.0,0.0]
[1776581562114,68.48,75440.81,1.0,0.0,0.0,0.0]
[1776581572185,68.48,75441.42,1.0,0.0,0.0,0.0]
[1776581584269,68.48,75441.14,1.0,0.0,0.0,0.0]
[1776581589304,68.48,75441.57,1.0,0.0,0.0,0.0]
[1776581597360,68.48,75441.41,1.0,0.0,0.0,0.0]
[1776581607430,68.48,75441.5,1.0,0.0,0.0,0.0]
[1776581616493,68.48,75441.37,1.0,0.0,0.0,0.0]
[1776581622536,68.48,75439.88,1.0,0.0,0.0,0.0]
[1776581623543,68.48,75437.16,1.0,0.0,0.0,0.0]
[1776581631599,68.48,75438.19,1.0,0.0,0.0,0.0]
[1776581636633,68.48,75438.3,1.0,0.0,0.0,0.0]
[1776581641669,68.48,75438.09,1.0,0.0,0.0,0.0]
[1776581648717,68.48,75438.05,1.0,0.0,0.0,0.0]
[1776581656774,68.48,75440.27,1.0,0.0,0.0,0.0]
[1776581661813,68.48,75440.27,1.0,0.0,0.0,0.0]
[1776581668861,68.48,75440.27,1.0,0.0,0.0,0.0]
[1776581673897,68.48,75440.38,1.0,0.0,0.0,0.0]
[1776581678933,68.48,75439.38,1.0,0.0,0.0,0.0]
[1776581683967,68.48,75438.86,1.0,0.0,0.0,0.0]
[1776581690010,68.48,75437.31,1.0,0.0,0.0,0.0]
[1776581695046,68.48,75437.32,1.0,0.0,0.0,0.0]
[1776581702095,68.48,75437.31,1.0,0.0,0.0,0.0]
[1776581711158,68.48,75437.08,1.0,0.0,0.0,0.0]
[1776581716193,68.48,75436.81,1.0,0.0,0.0,0.0]
[1776581719214,68.48,75434.26,1.0,0.0,0.0,0.0]
[1776581724248,68.48,75434.19,1.0,0.0,0.0,0.0]
[1776581729284,68.48,75434.18,1.0,0.0,0.0,0.0]
[1776581731297,68.48,75433.44,1.0,0.0,0.0,0.0]
[1776581736333,68.48,75432.65,1.0,0.0,0.0,0.0]
[1776581741368,68.48,75432.62,1.0,0.0,0.0,0.0]
[1776581753452,68.48,75432.59,1.0,0.0,0.0,0.0]
[1776581761507,68.48,75432.18,1.0,0.0,0.0,0.0]
[1776581763521,68.48,75429.83,1.0,0.0,0.0,0.0]
[1776581766543,68.48,75427.45,1.0,0.0,0.0,0.0]
[1776581773593,68.48,75426.94,1.0,0.0,0.0,0.0]
[1776581777621,68.48,75423.25,1.0,0.0,0.0,0.0]
[1776581778627,68.48,75420.09,1.0,0.0,0.0,0.0]
[1776581783663,68.48,75419.81,1.0,0.0,0.0,0.0]
[1776581789705,68.48,75419.3,1.0,0.0,0.0,0.0]
[1776581792726,68.48,75419.23,1.0,0.0,0.0,0.0]
[1776581802797,68.48,75419.78,1.0,0.0,0.0,0.0]
[1776581815887,68.48,75419.78,1.0,0.0,0.0,0.0]
[1776581821929,68.48,75419.7,1.0,0.0,0.0,0.0]
[1776581828979,68.48,75417.65,1.0,0.0,0.0,0.0]
[1776581835020,68.48,75416.95,1.0,0.0,0.0,0.0]
[1776581845091,68.48,75416.95,1.0,0.0,0.0,0.0]
[1776581852140,68.48,75408.11,1.0,0.0,0.0,0.0]
[1776581853151,68.48,75411.63,1.0,0.0,0.0,0.0]
[1776581858185,68.48,75414.93,1.0,0.0,0.0,0.0]
[1776581863220,68.48,75416.01,1.0,0.0,0.0,0.0]
[1776581869263,68.48,75415.64,1.0,0.0,0.0,0.0]
[1776581875305,68.48,75415.57,1.0,0.0,0.0,0.0]
[1776581880340,68.48,75415.03,1.0,0.0,0.0,0.0]
[1776581885375,68.48,75414.5,1.0,0.0,0.0,0.0]
[1776581890410,68.48,75414.55,1.0,0.0,0.0,0.0]
[1776581894438,68.48,75419.72,1.0,0.0,0.0,0.0]
[1776581895445,68.48,75422.65,1.0,0.0,0.0,0.0]
[1776581900480,68.48,75424.72,1.0,0.0,0.0,0.0]
[1776581905514,68.48,75425.82,1.0,0.0,0.0,0.0]
[1776581911556,68.48,75424.08,1.0,0.0,0.0,0.0]
[1776581916592,68.48,75424.09,1.0,0.0,0.0,0.0]
[1776581928676,68.48,75423.91,1.0,0.0,0.0,0.0]
[1776581933711,68.48,75425.35,1.0,0.0,0.0,0.0]
[1776581939753,68.48,75425.09,1.0,0.0,0.0,0.0]
[1776581945795,68.48,75425.23,1.0,0.0,0.0,0.0]
[1776581950830,68.48,75425.42,1.0,0.0,0.0,0.0]
[1776581955864,68.48,75425.4,1.0,0.0,0.0,0.0]
[1776581960901,68.48,75425.51,1.0,0.0,0.0,0.0]
[1776581965936,68.48,75425.11,1.0,0.0,0.0,0.0]
[1776581970976,68.48,75425.08,1.0,0.0,0.0,0.0]
[1776581975008,68.48,75425.07,1.0,0.0,0.0,0.0]
[1776581983061,68.48,75426.07,1.0,0.0,0.0,0.0]
[1776581989103,68.48,75426.48,1.0,0.0,0.0,0.0]
[1776581994138,68.48,75426.67,1.0,0.0,0.0,0.0]
[1776582000179,68.48,75428.25,1.0,0.0,0.0,0.0]
[1776582001174,68.48,75428.25,1.0,0.0,0.0,0.0]
[1776582006222,68.48,75425.73,1.0,0.0,0.0,0.0]
[1776582009243,68.48,75423.43,1.0,0.0,0.0,0.0]
[1776582015285,68.48,75423.02,1.0,0.0,0.0,0.0]
[1776582020320,68.48,75428.26,1.0,0.0,0.0,0.0]
[1776582027369,68.48,75429.22,1.0,0.0,0.0,0.0]
[1776582032404,68.48,75429.34,1.0,0.0,0.0,0.0]
[1776582037439,68.48,75427.27,1.0,0.0,0.0,0.0]
[1776582042474,68.48,75427.46,1.0,0.0,0.0,0.0]
[1776582047509,68.48,75427.89,1.0,0.0,0.0,0.0]
[1776582052544,68.48,75427.88,1.0,0.0,0.0,0.0]
[1776582057578,68.48,75427.84,1.0,0.0,0.0,0.0]
[1776582062614,68.48,75427.51,1.0,0.0,0.0,0.0]
[1776582067649,68.48,75427.86,1.0,0.0,0.0,0.0]
[1776582068655,68.48,75424.38,1.0,0.0,0.0,0.0]
[1776582078727,68.48,75423.91,1.0,0.0,0.0,0.0]
[1776582083762,68.48,75422.86,1.0,0.0,0.0,0.0]
[1776582088797,68.48,75423.18,1.0,0.0,0.0,0.0]
[1776582091818,68.48,75423.33,1.0,0.0,0.0,0.0]
[1776582102895,68.48,75423.92,1.0,0.0,0.0,0.0]
[1776582107930,68.48,75423.49,1.0,0.0,0.0,0.0]
[1776582112965,68.48,75420.28,1.0,0.0,0.0,0.0]
[1776582113972,68.48,75416.04,1.0,0.0,0.0,0.0]
[1776582121024,68.48,75414.02,1.0,0.0,0.0,0.0]
[1776582124045,68.48,75408.92,1.0,0.0,0.0,0.0]
[1776582125052,68.48,75406.68,1.0,0.0,0.0,0.0]
[1776582130087,68.48,75404.99,1.0,0.0,0.0,0.0]
[1776582135122,68.48,75404.57,1.0,0.0,0.0,0.0]
[1776582140157,68.48,75403.03,1.0,0.0,0.0,0.0]
[1776582141163,68.48,75405.32,1.0,0.0,0.0,0.0]
[1776582146199,68.48,75405.09,1.0,0.0,0.0,0.0]
[1776582151234,68.48,75405.2,1.0,0.0,0.0,0.0]
[1776582154255,68.48,75408.78,1.0,0.0,0.0,0.0]
[1776582158283,68.48,75405.69,1.0,0.0,0.0,0.0]
[1776582163318,68.48,75405.6,1.0,0.0,0.0,0.0]
[1776582168352,68.48,75405.35,1.0,0.0,0.0,0.0]
[1776582173387,68.48,75405.97,1.0,0.0,0.0,0.0]
[1776582177416,68.48,75408.57,1.0,0.0,0.0,0.0]
[1776582189500,68.48,75409.7,1.0,0.0,0.0,0.0]
[1776582194535,68.48,75409.45,1.0,0.0,0.0,0.0]
[1776582199570,68.48,75408.79,1.0,0.0,0.0,0.0]
[1776582204605,68.48,75408.55,1.0,0.0,0.0,0.0]
[1776582209640,68.48,75407.98,1.0,0.0,0.0,0.0]
[1776582211654,68.48,75407.94,1.0,0.0,0.0,0.0]
[1776582216689,68.48,75407.69,1.0,0.0,0.0,0.0]
[1776582218702,68.48,75405.46,1.0,0.0,0.0,0.0]
[1776582220717,68.48,75403.07,1.0,0.0,0.0,0.0]
[1776582225752,68.48,75403.67,1.0,0.0,0.0,0.0]
[1776582226759,68.48,75401.05,1.0,0.0,0.0,0.0]
[1776582231794,68.48,75400.87,1.0,0.0,0.0,0.0]
[1776582236828,68.48,75398.82,1.0,0.0,0.0,0.0]
[1776582241864,68.48,75399.15,1.0,0.0,0.0,0.0]
[1776582246899,68.48,75399.33,1.0,0.0,0.0,0.0]
[1776582247906,68.48,75376.15,1.0,0.0,0.0,0.0]
[1776582248913,68.48,75368.24,1.0,0.0,0.0,0.0]
[1776582254954,68.48,75367.36,1.0,0.0,0.0,0.0]
[1776582259989,68.48,75368.24,1.0,0.0,0.0,0.0]
[1776582265036,68.48,75368.24,1.0,0.0,0.0,0.0]
[1776582270071,68.48,75371.59,1.0,0.0,0.0,0.0]
[1776582271078,68.48,75373.68,1.0,0.0,0.0,0.0]
[1776582276112,68.48,75372.44,1.0,0.0,0.0,0.0]
[1776582281147,68.48,75372.5,1.0,0.0,0.0,0.0]
[1776582286183,68.48,75371.37,1.0,0.0,0.0,0.0]
[1776582293231,68.48,75372.07,1.0,0.0,0.0,0.0]
[1776582295246,68.48,75374.38,1.0,0.0,0.0,0.0]
[1776582298267,68.48,75379.58,1.0,0.0,0.0,0.0]
[1776582299273,68.48,75388.53,1.0,0.0,0.0,0.0]
[1776582300295,68.48,75392.2,1.0,0.0,0.0,0.0]
[1776582301302,68.48,75396.77,1.0,0.0,0.0,0.0]
[1776582302309,68.48,75399.11,1.0,0.0,0.0,0.0]
[1776582307344,68.48,75399.13,1.0,0.0,0.0,0.0]
[1776582312378,68.48,75399.06,1.0,0.0,0.0,0.0]
[1776582317415,68.48,75399.85,1.0,0.0,0.0,0.0]
[1776582326478,68.48,75400.44,1.0,0.0,0.0,0.0]
[1776582331513,68.48,75398.93,1.0,0.0,0.0,0.0]
[1776582336548,68.48,75399.74,1.0,0.0,0.0,0.0]
[1776582341583,68.48,75400.8,1.0,0.0,0.0,0.0]
[1776582346618,68.48,75400.74,1.0,0.0,0.0,0.0]
[1776582351653,68.48,75400.88,1.0,0.0,0.0,0.0]
[1776582356687,68.48,75400.32,1.0,0.0,0.0,0.0]
[1776582361724,68.48,75389.08,1.0,0.0,0.0,0.0]
[1776582362730,68.48,75381.26,1.0,0.0,0.0,0.0]
[1776582363738,68.48,75378.36,1.0,0.0,0.0,0.0]
[1776582368773,68.48,75377.99,1.0,0.0,0.0,0.0]
[1776582373853,68.48,75377.77,1.0,0.0,0.0,0.0]
[1776582378889,68.48,75375.27,1.0,0.0,0.0,0.0]
[1776582383923,68.48,75375.57,1.0,0.0,0.0,0.0]
[1776582388959,68.48,75371.65,1.0,0.0,0.0,0.0]
[1776582391980,68.48,75369.48,1.0,0.0,0.0,0.0]
[1776582399029,68.48,75369.14,1.0,0.0,0.0,0.0]
[1776582402050,68.48,75354.11,1.0,0.0,0.0,0.0]
[1776582403057,68.48,75338.93,1.0,0.0,0.0,0.0]
[1776582409099,68.48,75335.99,1.0,0.0,0.0,0.0]
[1776582412120,68.48,75332.55,1.0,0.0,0.0,0.0]
[1776582418162,68.48,75330.75,1.0,0.0,0.0,0.0]
[1776582421187,68.48,75312.83,1.0,0.0,0.0,0.0]
[1776582422190,68.48,75307.04,1.0,0.0,0.0,0.0]
[1776582427225,68.48,75305.16,1.0,0.0,0.0,0.0]
[1776582429239,68.48,75301.94,1.0,0.0,0.0,0.0]
[1776582430246,68.48,75296.81,1.0,0.0,0.0,0.0]
[1776582435281,68.48,75298.03,1.0,0.0,0.0,0.0]
[1776582440316,68.48,75296.92,1.0,0.0,0.0,0.0]
[1776582443337,68.48,75294.42,1.0,0.0,0.0,0.0]
[1776582446357,68.48,75296.65,1.0,0.0,0.0,0.0]
[1776582450386,68.48,75299.68,1.0,0.0,0.0,0.0]
[1776582451392,68.48,75300.28,1.0,0.0,0.0,0.0]
[1776582453407,68.48,75310.54,1.0,0.0,0.0,0.0]
[1776582454414,68.48,75314.52,1.0,0.0,0.0,0.0]
[1776582455421,68.48,75317.49,1.0,0.0,0.0,0.0]
[1776582460456,68.48,75316.24,1.0,0.0,0.0,0.0]
[1776582465491,68.48,75316.56,1.0,0.0,0.0,0.0]
[1776582470526,68.48,75317.67,1.0,0.0,0.0,0.0]
[1776582473549,68.48,75313.83,1.0,0.0,0.0,0.0]
[1776582478584,68.48,75313.11,1.0,0.0,0.0,0.0]
[1776582483619,68.48,75302.27,1.0,0.0,0.0,0.0]
[1776582484626,68.48,75293.43,1.0,0.0,0.0,0.0]
[1776582489660,68.48,75294.05,1.0,0.0,0.0,0.0]
[1776582494696,68.48,75295.58,1.0,0.0,0.0,0.0]
[1776582495703,68.48,75281.64,1.0,0.0,0.0,0.0]
[1776582496709,68.48,75278.71,1.0,0.0,0.0,0.0]
[1776582498725,68.48,75276.52,1.0,0.0,0.0,0.0]
[1776582500738,68.48,75281.64,1.0,0.0,0.0,0.0]
[1776582502752,68.48,75284.27,1.0,0.0,0.0,0.0]
[1776582507787,68.48,75285.25,1.0,0.0,0.0,0.0]
[1776582509801,68.48,75287.73,1.0,0.0,0.0,0.0]
[1776582511815,68.48,75286.9,1.0,0.0,0.0,0.0]
[1776582516850,68.48,75285.79,1.0,0.0,0.0,0.0]
[1776582519871,68.48,75281.54,1.0,0.0,0.0,0.0]
[1776582520878,68.48,75278.17,1.0,0.0,0.0,0.0]
[1776582521884,68.48,75281.33,1.0,0.0,0.0,0.0]
[1776582522891,68.48,75284.76,1.0,0.0,0.0,0.0]
[1776582525913,68.48,75296.0,1.0,0.0,0.0,0.0]
[1776582526920,68.48,75301.91,1.0,0.0,0.0,0.0]
[1776582529941,68.48,75304.64,1.0,0.0,0.0,0.0]
[1776582531955,68.48,75306.89,1.0,0.0,0.0,0.0]
[1776582534976,68.48,75311.76,1.0,0.0,0.0,0.0]
[1776582535984,68.48,75309.66,1.0,0.0,0.0,0.0]
[1776582541036,68.48,75310.89,1.0,0.0,0.0,0.0]
[1776582542043,68.48,75304.76,1.0,0.0,0.0,0.0]
[1776582543049,68.48,75299.19,1.0,0.0,0.0,0.0]
[1776582546071,68.48,75296.42,1.0,0.0,0.0,0.0]
[1776582548085,68.48,75290.18,1.0,0.0,0.0,0.0]
[1776582549092,68.48,75286.19,1.0,0.0,0.0,0.0]
[1776582554127,68.48,75285.39,1.0,0.0,0.0,0.0]
[1776582559162,68.48,75284.94,1.0,0.0,0.0,0.0]
[1776582564197,68.48,75284.84,1.0,0.0,0.0,0.0]
[1776582569232,68.48,75280.9,1.0,0.0,0.0,0.0]
[1776582571245,68.48,75278.99,1.0,0.0,0.0,0.0]
[1776582576281,68.48,75277.79,1.0,0.0,0.0,0.0]
[1776582581316,68.48,75277.92,1.0,0.0,0.0,0.0]
[1776582585348,68.48,75273.85,1.0,0.0,0.0,0.0]
[1776582586355,68.48,75270.63,1.0,0.0,0.0,0.0]
[1776582591407,68.48,75265.5,1.0,0.0,0.0,0.0]
[1776582592401,68.48,75258.43,1.0,0.0,0.0,0.0]
[1776582594415,68.48,75260.59,1.0,0.0,0.0,0.0]
[1776582596428,68.48,75264.19,1.0,0.0,0.0,0.0]
[1776582597437,68.48,75269.11,1.0,0.0,0.0,0.0]
[1776582599450,68.48,75272.34,1.0,0.0,0.0,0.0]
[1776582604484,68.48,75274.61,1.0,0.0,0.0,0.0]
[1776582609520,68.48,75275.96,1.0,0.0,0.0,0.0]
[1776582614554,68.48,75276.03,1.0,0.0,0.0,0.0]
[1776582618583,68.48,75279.11,1.0,0.0,0.0,0.0]
[1776582619590,68.48,75291.39,1.0,0.0,0.0,0.0]
[1776582620597,68.48,75296.53,1.0,0.0,0.0,0.0]
[1776582622611,68.48,75303.42,1.0,0.0,0.0,0.0]
[1776582623618,68.48,75306.46,1.0,0.0,0.0,0.0]
[1776582625632,68.48,75302.67,1.0,0.0,0.0,0.0]
[1776582630667,68.48,75303.43,1.0,0.0,0.0,0.0]
[1776582631674,68.48,75303.14,1.0,0.0,0.0,0.0]
[1776582635706,68.48,75296.29,1.0,0.0,0.0,0.0]
[1776582636713,68.48,75290.56,1.0,0.0,0.0,0.0]
[1776582639734,68.48,75293.21,1.0,0.0,0.0,0.0]
[1776582644769,68.48,75290.19,1.0,0.0,0.0,0.0]
[1776582649804,68.48,75288.16,1.0,0.0,0.0,0.0]
[1776582654838,68.48,75287.67,1.0,0.0,0.0,0.0]
[1776582659877,68.48,75287.79,1.0,0.0,0.0,0.0]
[1776582665919,68.48,75292.14,1.0,0.0,0.0,0.0]
[1776582667933,68.48,75295.53,1.0,0.0,0.0,0.0]
[1776582671961,68.48,75289.9,1.0,0.0,0.0,0.0]
[1776582672968,68.48,75287.33,1.0,0.0,0.0,0.0]
[1776582673975,68.48,75284.11,1.0,0.0,0.0,0.0]
[1776582679009,68.48,75284.24,1.0,0.0,0.0,0.0]
[1776582684045,68.48,75284.17,1.0,0.0,0.0,0.0]
[1776582687067,68.48,75291.13,1.0,0.0,0.0,0.0]
[1776582690087,68.48,75294.22,1.0,0.0,0.0,0.0]
[1776582691100,68.48,75294.25,1.0,0.0,0.0,0.0]
[1776582692105,68.48,75286.59,1.0,0.0,0.0,0.0]
[1776582693114,68.48,75283.56,1.0,0.0,0.0,0.0]
[1776582698150,68.48,75282.84,1.0,0.0,0.0,0.0]
[1776582704192,68.48,75276.09,1.0,0.0,0.0,0.0]
[1776582705198,68.48,75273.37,1.0,0.0,0.0,0.0]
[1776582710233,68.48,75273.44,1.0,0.0,0.0,0.0]
[1776582715269,68.48,75272.91,1.0,0.0,0.0,0.0]
[1776582720303,68.48,75272.8,1.0,0.0,0.0,0.0]
[1776582721311,68.48,75275.33,1.0,0.0,0.0,0.0]
[1776582725339,68.48,75277.51,1.0,0.0,0.0,0.0]
[1776582730374,68.48,75279.65,1.0,0.0,0.0,0.0]
[1776582736416,68.48,75281.05,1.0,0.0,0.0,0.0]
[1776582741456,68.48,75282.22,1.0,0.0,0.0,0.0]
[1776582745487,68.48,75286.11,1.0,0.0,0.0,0.0]
[1776582749515,68.48,75283.52,1.0,0.0,0.0,0.0]
[1776582752536,68.48,75283.45,1.0,0.0,0.0,0.0]
[1776582757571,68.48,75285.86,1.0,0.0,0.0,0.0]
[1776582762606,68.48,75286.18,1.0,0.0,0.0,0.0]
[1776582767641,68.48,75287.55,1.0,0.0,0.0,0.0]
[1776582768648,68.48,75289.97,1.0,0.0,0.0,0.0]
[1776582769663,68.48,75292.17,1.0,0.0,0.0,0.0]
[1776582770669,68.48,75287.58,1.0,0.0,0.0,0.0]
[1776582771675,68.48,75289.61,1.0,0.0,0.0,0.0]
[1776582772683,68.48,75291.79,1.0,0.0,0.0,0.0]
[1776582776711,68.48,75295.42,1.0,0.0,0.0,0.0]
[1776582777718,68.48,75302.42,1.0,0.0,0.0,0.0]
[1776582778726,68.48,75313.85,1.0,0.0,0.0,0.0]
[1776582779732,68.48,75317.4,1.0,0.0,0.0,0.0]
[1776582780740,68.48,75319.78,1.0,0.0,0.0,0.0]
[1776582781747,68.48,75322.03,1.0,0.0,0.0,0.0]
[1776582786782,68.48,75323.74,1.0,0.0,0.0,0.0]
[1776582790810,68.48,75317.74,1.0,0.0,0.0,0.0]
[1776582791816,68.48,75315.06,1.0,0.0,0.0,0.0]
[1776582796852,68.48,75316.18,1.0,0.0,0.0,0.0]
[1776582801886,68.48,75317.16,1.0,0.0,0.0,0.0]
[1776582807929,68.48,75317.38,1.0,0.0,0.0,0.0]
[1776582811956,68.48,75316.43,1.0,0.0,0.0,0.0]
[1776582812965,68.48,75312.77,1.0,0.0,0.0,0.0]
[1776582815987,68.48,75309.9,1.0,0.0,0.0,0.0]
[1776582821020,68.48,75309.02,1.0,0.0,0.0,0.0]
[1776582823034,68.48,75306.9,1.0,0.0,0.0,0.0]
[1776582824041,68.48,75303.64,1.0,0.0,0.0,0.0]
[1776582825048,68.48,75299.46,1.0,0.0,0.0,0.0]
[1776582826054,68.48,75296.89,1.0,0.0,0.0,0.0]
[1776582828069,68.48,75290.16,1.0,0.0,0.0,0.0]
[1776582833104,68.48,75289.37,1.0,0.0,0.0,0.0]
[1776582838139,68.48,75290.35,1.0,0.0,0.0,0.0]
[1776582842167,68.48,75288.28,1.0,0.0,0.0,0.0]
[1776582847202,68.48,75287.88,1.0,0.0,0.0,0.0]
[1776582848210,68.48,75284.89,1.0,0.0,0.0,0.0]
[1776582854252,68.48,75284.67,1.0,0.0,0.0,0.0]
[1776582858280,68.48,75282.3,1.0,0.0,0.0,0.0]
[1776582859286,68.48,75279.73,1.0,0.0,0.0,0.0]
[1776582864322,68.48,75280.29,1.0,0.0,0.0,0.0]
[1776582868351,68.48,75283.41,1.0,0.0,0.0,0.0]
[1776582871372,68.48,75285.47,1.0,0.0,0.0,0.0]
[1776582875400,68.48,75281.46,1.0,0.0,0.0,0.0]
[1776582876407,68.48,75278.84,1.0,0.0,0.0,0.0]
[1776582883456,68.48,75279.29,1.0,0.0,0.0,0.0]
[1776582888491,68.48,75277.67,1.0,0.0,0.0,0.0]
[1776582895540,68.48,75275.73,1.0,0.0,0.0,0.0]
[1776582902589,68.48,75276.03,1.0,0.0,0.0,0.0]
[1776582909639,68.48,75277.13,1.0,0.0,0.0,0.0]
[1776582914674,68.48,75276.59,1.0,0.0,0.0,0.0]
[1776582919709,68.48,75276.41,1.0,0.0,0.0,0.0]
[1776582924744,68.48,75276.09,1.0,0.0,0.0,0.0]
[1776582929779,68.48,75276.36,1.0,0.0,0.0,0.0]
[1776582931792,68.48,75276.33,1.0,0.0,0.0,0.0]
[1776582936827,68.48,75276.18,1.0,0.0,0.0,0.0]
[1776582941863,68.48,75275.84,1.0,0.0,0.0,0.0]
[1776582950926,68.48,75276.25,1.0,0.0,0.0,0.0]
[1776582955961,68.48,75277.14,1.0,0.0,0.0,0.0]
[1776582960996,68.48,75275.01,1.0,0.0,0.0,0.0]
[1776582962002,68.48,75271.44,1.0,0.0,0.0,0.0]
[1776582964018,68.48,75261.92,1.0,0.0,0.0,0.0]
[1776582966031,68.48,75259.66,1.0,0.0,0.0,0.0]
[1776582971067,68.48,75259.19,1.0,0.0,0.0,0.0]
[1776582974088,68.48,75256.51,1.0,0.0,0.0,0.0]
[1776582978120,68.48,75253.04,1.0,0.0,0.0,0.0]
[1776582983155,68.48,75253.4,1.0,0.0,0.0,0.0]
[1776582985169,68.48,75259.36,1.0,0.0,0.0,0.0]
[1776582986176,68.48,75265.61,1.0,0.0,0.0,0.0]
[1776582987182,68.48,75268.32,1.0,0.0,0.0,0.0]
[1776582991211,68.48,75268.14,1.0,0.0,0.0,0.0]
[1776582993225,68.48,75262.38,1.0,0.0,0.0,0.0]
[1776582994232,68.48,75256.81,1.0,0.0,0.0,0.0]
[1776582998260,68.48,75253.82,1.0,0.0,0.0,0.0]
[1776583001285,68.48,75239.0,1.0,0.0,0.0,0.0]
[1776583002292,68.48,75227.33,1.0,0.0,0.0,0.0]
[1776583003299,68.48,75223.25,1.0,0.0,0.0,0.0]
[1776583004306,68.48,75219.8,1.0,0.0,0.0,0.0]
[1776583007326,68.48,75221.79,1.0,0.0,0.0,0.0]
[1776583008334,68.48,75224.64,1.0,0.0,0.0,0.0]
[1776583009341,68.48,75226.68,1.0,0.0,0.0,0.0]
[1776583014376,68.48,75226.99,1.0,0.0,0.0,0.0]
[1776583019413,68.48,75226.96,1.0,0.0,0.0,0.0]
[1776583021432,68.48,75214.47,1.0,0.0,0.0,0.0]
[1776583025460,68.48,75219.02,1.0,0.0,0.0,0.0]
[1776583026466,68.48,75224.53,1.0,0.0,0.0,0.0]
[1776583027473,68.48,75229.15,1.0,0.0,0.0,0.0]
[1776583032509,68.48,75230.99,1.0,0.0,0.0,0.0]
[1776583037544,68.48,75231.32,1.0,0.0,0.0,0.0]
[1776583042579,68.48,75231.36,1.0,0.0,0.0,0.0]
[1776583049628,68.48,75231.12,1.0,0.0,0.0,0.0]
[1776583050635,68.48,75229.12,1.0,0.0,0.0,0.0]
[1776583051641,68.48,75226.59,1.0,0.0,0.0,0.0]
[1776583052649,68.48,75224.39,1.0,0.0,0.0,0.0]
[1776583053656,68.48,75221.38,1.0,0.0,0.0,0.0]
[1776583058691,68.48,75221.75,1.0,0.0,0.0,0.0]
[1776583061712,68.48,75216.44,1.0,0.0,0.0,0.0]
[1776583062719,68.48,75213.73,1.0,0.0,0.0,0.0]
[1776583063726,68.48,75211.62,1.0,0.0,0.0,0.0]
[1776583064733,68.48,75209.39,1.0,0.0,0.0,0.0]
[1776583065740,68.48,75205.14,1.0,0.0,0.0,0.0]
[1776583066747,68.48,75202.67,1.0,0.0,0.0,0.0]
[1776583070775,68.48,75200.17,1.0,0.0,0.0,0.0]
[1776583075810,68.48,75198.48,1.0,0.0,0.0,0.0]
[1776583080845,68.48,75198.48,1.0,0.0,0.0,0.0]
[1776583085880,68.48,75197.97,1.0,0.0,0.0,0.0]
[1776583090915,68.48,75196.59,1.0,0.0,0.0,0.0]
[1776583093936,68.48,75190.7,1.0,0.0,0.0,0.0]
[1776583097964,68.48,75188.54,1.0,0.0,0.0,0.0]
[1776583102998,68.48,75188.91,1.0,0.0,0.0,0.0]
[1776583109045,68.48,75187.98,1.0,0.0,0.0,0.0]
[1776583111059,68.48,75187.61,1.0,0.0,0.0,0.0]
[1776583116094,68.48,75189.71,1.0,0.0,0.0,0.0]
[1776583121130,68.48,75189.01,1.0,0.0,0.0,0.0]
[1776583122137,68.48,75184.06,1.0,0.0,0.0,0.0]
[1776583123146,68.48,75178.66,1.0,0.0,0.0,0.0]
[1776583124153,68.48,75174.68,1.0,0.0,0.0,0.0]
[1776583129188,68.48,75174.53,1.0,0.0,0.0,0.0]
[1776583134223,68.48,75173.07,1.0,0.0,0.0,0.0]
[1776583138255,68.48,75171.03,1.0,0.0,0.0,0.0]
[1776583143290,68.48,75170.19,1.0,0.0,0.0,0.0]
[1776583144297,68.48,75173.13,1.0,0.0,0.0,0.0]
[1776583145304,68.48,75180.0,1.0,0.0,0.0,0.0]
[1776583146311,68.48,75182.14,1.0,0.0,0.0,0.0]
[1776583148326,68.48,75188.04,1.0,0.0,0.0,0.0]
[1776583149332,68.48,75197.04,1.0,0.0,0.0,0.0]
[1776583150339,68.48,75209.82,1.0,0.0,0.0,0.0]
[1776583151345,68.48,75215.61,1.0,0.0,0.0,0.0]
[1776583153360,68.48,75217.76,1.0,0.0,0.0,0.0]
[1776583155374,68.48,75208.74,1.0,0.0,0.0,0.0]
[1776583156381,68.48,75203.5,1.0,0.0,0.0,0.0]
[1776583160409,68.48,75200.12,1.0,0.0,0.0,0.0]
[1776583161416,68.48,75195.96,1.0,0.0,0.0,0.0]
[1776583162423,68.48,75186.47,1.0,0.0,0.0,0.0]
[1776583163430,68.48,75171.81,1.0,0.0,0.0,0.0]
[1776583164436,68.48,75168.58,1.0,0.0,0.0,0.0]
[1776583169472,68.48,75168.68,1.0,0.0,0.0,0.0]
[1776583170501,68.48,75162.82,1.0,0.0,0.0,0.0]
[1776583171489,68.48,75153.3,1.0,0.0,0.0,0.0]
[1776583172496,68.48,75151.18,1.0,0.0,0.0,0.0]
[1776583173503,68.48,75147.84,1.0,0.0,0.0,0.0]
[1776583178539,68.48,75151.64,1.0,0.0,0.0,0.0]
[1776583179546,68.48,75159.29,1.0,0.0,0.0,0.0]
[1776583180553,68.48,75171.23,1.0,0.0,0.0,0.0]
[1776583181560,68.48,75173.84,1.0,0.0,0.0,0.0]
[1776583183574,68.48,75176.07,1.0,0.0,0.0,0.0]
[1776583184581,68.48,75171.89,1.0,0.0,0.0,0.0]
[1776583189616,68.48,75171.63,1.0,0.0,0.0,0.0]
[1776583192637,68.48,75169.7,1.0,0.0,0.0,0.0]
[1776583193644,68.48,75165.55,1.0,0.0,0.0,0.0]
[1776583195658,68.48,75162.72,1.0,0.0,0.0,0.0]
[1776583200693,68.48,75160.41,1.0,0.0,0.0,0.0]
[1776583204722,68.48,75158.19,1.0,0.0,0.0,0.0]
[1776583205729,68.48,75153.69,1.0,0.0,0.0,0.0]
[1776583209757,68.48,75151.59,1.0,0.0,0.0,0.0]
[1776583213785,68.48,75147.8,1.0,0.0,0.0,0.0]
[1776583218480,68.48,75145.56,1.0,0.0,0.0,0.0]
[1776583218841,68.48,75123.51,1.0,0.0,0.0,0.0]
[1776583220522,68.48,75087.75,1.0,0.0,0.0,0.0]
[1776583220850,68.48,75070.32,1.0,0.0,0.0,0.0]
[1776583221857,68.48,75065.41,1.0,0.0,0.0,0.0]
[1776583223874,68.48,75079.88,1.0,0.0,0.0,0.0]
[1776583224881,68.48,75096.52,1.0,0.0,0.0,0.0]
[1776583225888,68.48,75106.0,1.0,0.0,0.0,0.0]
[1776583226895,68.48,75114.63,1.0,0.0,0.0,0.0]
[1776583229916,68.48,75109.83,1.0,0.0,0.0,0.0]
[1776583230923,68.48,75105.61,1.0,0.0,0.0,0.0]
[1776583231930,68.48,75103.32,1.0,0.0,0.0,0.0]
[1776583234951,68.48,75109.07,1.0,0.0,0.0,0.0]
[1776583239986,68.48,75112.88,1.0,0.0,0.0,0.0]
[1776583240992,68.48,75124.2,1.0,0.0,0.0,0.0]
[1776583242000,68.48,75119.26,1.0,0.0,0.0,0.0]
[1776583243019,68.48,75116.62,1.0,0.0,0.0,0.0]
[1776583244024,68.48,75122.19,1.0,0.0,0.0,0.0]
[1776583248052,68.48,75124.32,1.0,0.0,0.0,0.0]
[1776583249059,68.48,75126.79,1.0,0.0,0.0,0.0]
[1776583250066,68.48,75132.97,1.0,0.0,0.0,0.0]
[1776583251083,68.48,75148.38,1.0,0.0,0.0,0.0]
[1776583252090,68.48,75162.92,1.0,0.0,0.0,0.0]
[1776583253097,68.48,75171.67,1.0,0.0,0.0,0.0]
[1776583254104,68.48,75181.01,1.0,0.0,0.0,0.0]
[1776583257126,68.48,75162.47,1.0,0.0,0.0,0.0]
[1776583258133,68.48,75152.88,1.0,0.0,0.0,0.0]
[1776583259140,68.48,75143.65,1.0,0.0,0.0,0.0]
[1776583260147,68.48,75131.98,1.0,0.0,0.0,0.0]
[1776583261153,68.48,75134.21,1.0,0.0,0.0,0.0]
[1776583262162,68.48,75136.22,1.0,0.0,0.0,0.0]
[1776583264175,68.48,75133.52,1.0,0.0,0.0,0.0]
[1776583265182,68.48,75128.47,1.0,0.0,0.0,0.0]
[1776583266189,68.48,75118.25,1.0,0.0,0.0,0.0]
[1776583270216,68.48,75121.11,1.0,0.0,0.0,0.0]
[1776583271224,68.48,75118.95,1.0,0.0,0.0,0.0]
[1776583272231,68.48,75114.25,1.0,0.0,0.0,0.0]
[1776583274245,68.48,75117.0,1.0,0.0,0.0,0.0]
[1776583276259,68.48,75122.81,1.0,0.0,0.0,0.0]
[1776583278273,68.48,75115.82,1.0,0.0,0.0,0.0]
[1776583281294,68.48,75120.92,1.0,0.0,0.0,0.0]
[1776583282301,68.48,75123.47,1.0,0.0,0.0,0.0]
[1776583283307,68.48,75127.12,1.0,0.0,0.0,0.0]
[1776583286337,68.48,75094.64,1.0,0.0,0.0,0.0]
[1776583289358,68.48,75086.73,1.0,0.0,0.0,0.0]
[1776583290366,68.48,75081.98,1.0,0.0,0.0,0.0]
[1776583291372,68.48,75076.74,1.0,0.0,0.0,0.0]
[1776583292379,68.48,75080.18,1.0,0.0,0.0,0.0]
[1776583294394,68.48,75077.76,1.0,0.0,0.0,0.0]
[1776583295401,68.48,75079.99,1.0,0.0,0.0,0.0]
[1776583297415,68.48,75075.87,1.0,0.0,0.0,0.0]
[1776583299429,68.48,75079.45,1.0,0.0,0.0,0.0]
[1776583300436,68.48,75081.89,1.0,0.0,0.0,0.0]
[1776583303466,68.48,75084.68,1.0,0.0,0.0,0.0]
[1776583307494,68.48,75079.15,1.0,0.0,0.0,0.0]
[1776583308501,68.48,75071.18,1.0,0.0,0.0,0.0]
[1776583309509,68.48,75067.51,1.0,0.0,0.0,0.0]
[1776583311522,68.48,75061.06,1.0,0.0,0.0,0.0]
[1776583313536,68.48,75069.85,1.0,0.0,0.0,0.0]
[1776583314543,68.48,75074.5,1.0,0.0,0.0,0.0]
[1776583319578,68.48,75074.32,1.0,0.0,0.0,0.0]
[1776583320586,68.48,75064.56,1.0,0.0,0.0,0.0]
[1776583321594,68.48,75058.95,1.0,0.0,0.0,0.0]
[1776583325622,68.48,75056.67,1.0,0.0,0.0,0.0]
[1776583327635,68.48,75060.71,1.0,0.0,0.0,0.0]
[1776583331664,68.48,75057.52,1.0,0.0,0.0,0.0]
[1776583333678,68.48,75054.88,1.0,0.0,0.0,0.0]
[1776583334685,68.48,75050.95,1.0,0.0,0.0,0.0]
[1776583335692,68.48,75044.71,1.0,0.0,0.0,0.0]
[1776583337707,68.48,75041.65,1.0,0.0,0.0,0.0]
[1776583340728,68.48,75038.07,1.0,0.0,0.0,0.0]
[1776583342742,68.48,75035.92,1.0,0.0,0.0,0.0]
[1776583347777,68.48,75034.55,1.0,0.0,0.0,0.0]
[1776583349791,68.48,75032.09,1.0,0.0,0.0,0.0]
[1776583350798,68.48,75028.17,1.0,0.0,0.0,0.0]
[1776583351805,68.48,75021.17,1.0,0.0,0.0,0.0]
[1776583356842,68.48,75023.34,1.0,0.0,0.0,0.0]
[1776583357852,68.48,75033.4,1.0,0.0,0.0,0.0]
[1776583358859,68.48,75065.65,1.0,0.0,0.0,0.0]
[1776583360453,68.48,75086.76,1.0,0.0,0.0,0.0]
[1776583360875,68.48,75080.49,1.0,0.0,0.0,0.0]
[1776583362152,68.48,75053.42,1.0,0.0,0.0,0.0]
[1776583362890,68.48,75041.81,1.0,0.0,0.0,0.0]
[1776583363898,68.48,75036.08,1.0,0.0,0.0,0.0]
[1776583364927,68.48,75029.55,1.0,0.0,0.0,0.0]
[1776583365919,68.48,74990.09,1.0,0.0,0.0,0.0]
[1776583366924,68.48,74964.74,1.0,0.0,0.0,0.0]
[1776583367935,68.48,74967.03,1.0,0.0,0.0,0.0]
[1776583369949,68.48,74964.9,1.0,0.0,0.0,0.0]
[1776583370960,68.48,74971.18,1.0,0.0,0.0,0.0]
[1776583371967,68.48,74987.18,1.0,0.0,0.0,0.0]
[1776583373981,68.48,74992.52,1.0,0.0,0.0,0.0]
[1776583374988,68.48,75004.68,1.0,0.0,0.0,0.0]
[1776583375997,68.48,75017.66,1.0,0.0,0.0,0.0]
[1776583378011,68.48,75020.8,1.0,0.0,0.0,0.0]
[1776583379025,68.48,75016.82,1.0,0.0,0.0,0.0]
[1776583380093,68.48,74988.86,1.0,0.0,0.0,0.0]
[1776583381072,68.48,74963.73,1.0,0.0,0.0,0.0]
[1776583382079,68.48,74961.68,1.0,0.0,0.0,0.0]
[1776583383085,68.48,74964.05,1.0,0.0,0.0,0.0]
[1776583384093,68.48,74959.23,1.0,0.0,0.0,0.0]
[1776583387114,68.48,74964.3,1.0,0.0,0.0,0.0]
[1776583389128,68.48,74960.24,1.0,0.0,0.0,0.0]
[1776583392148,68.48,74962.85,1.0,0.0,0.0,0.0]
[1776583393157,68.48,74968.54,1.0,0.0,0.0,0.0]
[1776583394163,68.48,74977.56,1.0,0.0,0.0,0.0]
[1776583398191,68.48,74979.34,1.0,0.0,0.0,0.0]
[1776583399198,68.48,74977.49,1.0,0.0,0.0,0.0]
[1776583400205,68.48,74979.54,1.0,0.0,0.0,0.0]
[1776583402220,68.48,74968.83,1.0,0.0,0.0,0.0]
[1776583403228,68.48,74956.55,1.0,0.0,0.0,0.0]
[1776583405242,68.48,74966.6,1.0,0.0,0.0,0.0]
[1776583406248,68.48,74971.79,1.0,0.0,0.0,0.0]
[1776583407259,68.48,74975.29,1.0,0.0,0.0,0.0]
[1776583409272,68.48,74981.1,1.0,0.0,0.0,0.0]
[1776583411286,68.48,74982.51,1.0,0.0,0.0,0.0]
[1776583412293,68.48,74984.5,1.0,0.0,0.0,0.0]
[1776583413300,68.48,74987.3,1.0,0.0,0.0,0.0]
[1776583415314,68.48,74998.14,1.0,0.0,0.0,0.0]
[1776583416326,68.48,75003.04,1.0,0.0,0.0,0.0]
[1776583417329,68.48,75004.89,1.0,0.0,0.0,0.0]
[1776583419349,68.48,75010.84,1.0,0.0,0.0,0.0]
[1776583420355,68.48,75017.85,1.0,0.0,0.0,0.0]
[1776583421363,68.48,75025.7,1.0,0.0,0.0,0.0]
[1776583422375,68.48,75029.52,1.0,0.0,0.0,0.0]
[1776583423381,68.48,75045.36,1.0,0.0,0.0,0.0]
[1776583424388,68.48,75051.39,1.0,0.0,0.0,0.0]
[1776583425395,68.48,75056.29,1.0,0.0,0.0,0.0]
[1776583426402,68.48,75059.13,1.0,0.0,0.0,0.0]
[1776583427409,68.48,75055.93,1.0,0.0,0.0,0.0]
[1776583428416,68.48,75053.91,1.0,0.0,0.0,0.0]
[1776583429422,68.48,75058.75,1.0,0.0,0.0,0.0]
[1776583431437,68.48,75063.19,1.0,0.0,0.0,0.0]
[1776583432444,68.48,75060.55,1.0,0.0,0.0,0.0]
[1776583434458,68.48,75058.09,1.0,0.0,0.0,0.0]
[1776583436471,68.48,75053.43,1.0,0.0,0.0,0.0]
[1776583438486,68.48,75050.61,1.0,0.0,0.0,0.0]
[1776583439493,68.48,75043.42,1.0,0.0,0.0,0.0]
[1776583440500,68.48,75039.0,1.0,0.0,0.0,0.0]
[1776583441507,68.48,75041.53,1.0,0.0,0.0,0.0]
[1776583443521,68.48,75045.62,1.0,0.0,0.0,0.0]
[1776583444528,68.48,75053.01,1.0,0.0,0.0,0.0]
[1776583445536,68.48,75055.62,1.0,0.0,0.0,0.0]
[1776583448557,68.48,75052.84,1.0,0.0,0.0,0.0]
[1776583450572,68.48,75057.88,1.0,0.0,0.0,0.0]
[1776583453593,68.48,75059.93,1.0,0.0,0.0,0.0]
[1776583456618,68.48,75062.05,1.0,0.0,0.0,0.0]
[1776583458631,68.48,75066.11,1.0,0.0,0.0,0.0]
[1776583460646,68.48,75069.17,1.0,0.0,0.0,0.0]
[1776583465681,68.48,75068.09,1.0,0.0,0.0,0.0]
[1776583466688,68.48,75070.32,1.0,0.0,0.0,0.0]
[1776583469709,68.48,75067.41,1.0,0.0,0.0,0.0]
[1776583470716,68.48,75065.25,1.0,0.0,0.0,0.0]
[1776583471723,68.48,75065.21,1.0,0.0,0.0,0.0]
[1776583474744,68.48,75068.35,1.0,0.0,0.0,0.0]
[1776583478772,68.48,75072.06,1.0,0.0,0.0,0.0]
[1776583479779,68.48,75077.51,1.0,0.0,0.0,0.0]
[1776583483811,68.48,75074.51,1.0,0.0,0.0,0.0]
[1776583484817,68.48,75070.51,1.0,0.0,0.0,0.0]
[1776583488845,68.48,75068.54,1.0,0.0,0.0,0.0]
[1776583490860,68.48,75059.31,1.0,0.0,0.0,0.0]
[1776583491867,68.48,75047.17,1.0,0.0,0.0,0.0]
[1776583492874,68.48,75043.57,1.0,0.0,0.0,0.0]
[1776583493882,68.48,75040.05,1.0,0.0,0.0,0.0]
[1776583495895,68.48,75038.29,1.0,0.0,0.0,0.0]
[1776583501938,68.48,75037.61,1.0,0.0,0.0,0.0]
[1776583502945,68.48,75039.58,1.0,0.0,0.0,0.0]
[1776583503952,68.48,75044.15,1.0,0.0,0.0,0.0]
[1776583504959,68.48,75047.52,1.0,0.0,0.0,0.0]
[1776583505966,68.48,75053.49,1.0,0.0,0.0,0.0]
[1776583511002,68.48,75063.22,1.0,0.0,0.0,0.0]
[1776583512009,68.48,75072.75,1.0,0.0,0.0,0.0]
[1776583514023,68.48,75070.36,1.0,0.0,0.0,0.0]
[1776583515030,68.48,75068.38,1.0,0.0,0.0,0.0]
[1776583517043,68.48,75064.68,1.0,0.0,0.0,0.0]
[1776583520065,68.48,75067.77,1.0,0.0,0.0,0.0]
[1776583521071,68.48,75071.27,1.0,0.0,0.0,0.0]
[1776583522079,68.48,75073.46,1.0,0.0,0.0,0.0]
[1776583526107,68.48,75068.45,1.0,0.0,0.0,0.0]
[1776583527114,68.48,75066.16,1.0,0.0,0.0,0.0]
[1776583528121,68.48,75056.49,1.0,0.0,0.0,0.0]
[1776583529128,68.48,75053.74,1.0,0.0,0.0,0.0]
[1776583531142,68.48,75051.79,1.0,0.0,0.0,0.0]
[1776583532149,68.48,75048.37,1.0,0.0,0.0,0.0]
[1776583535170,68.48,75039.85,1.0,0.0,0.0,0.0]
[1776583536178,68.48,75034.76,1.0,0.0,0.0,0.0]
[1776583538192,68.48,75041.26,1.0,0.0,0.0,0.0]
[1776583539213,68.48,75050.03,1.0,0.0,0.0,0.0]
[1776583541227,68.48,75046.68,1.0,0.0,0.0,0.0]
[1776583546262,68.48,75047.78,1.0,0.0,0.0,0.0]
[1776583547269,68.48,75043.28,1.0,0.0,0.0,0.0]
[1776583549283,68.48,75047.09,1.0,0.0,0.0,0.0]
[1776583553310,68.48,75049.42,1.0,0.0,0.0,0.0]
[1776583557339,68.48,75051.2,1.0,0.0,0.0,0.0]
[1776583560360,68.48,75054.66,1.0,0.0,0.0,0.0]
[1776583562374,68.48,75056.5,1.0,0.0,0.0,0.0]
[1776583563381,68.48,75061.44,1.0,0.0,0.0,0.0]
[1776583564388,68.48,75066.73,1.0,0.0,0.0,0.0]
[1776583567409,68.48,75069.87,1.0,0.0,0.0,0.0]
[1776583568416,68.48,75071.91,1.0,0.0,0.0,0.0]
[1776583573451,68.48,75071.1,1.0,0.0,0.0,0.0]
[1776583575465,68.48,75069.17,1.0,0.0,0.0,0.0]
[1776583578486,68.48,75049.93,1.0,0.0,0.0,0.0]
[1776583579493,68.48,75040.79,1.0,0.0,0.0,0.0]
[1776583580500,68.48,75036.34,1.0,0.0,0.0,0.0]
[1776583584529,68.48,75027.2,1.0,0.0,0.0,0.0]
[1776583585536,68.48,75023.03,1.0,0.0,0.0,0.0]
[1776583586543,68.48,75019.33,1.0,0.0,0.0,0.0]
[1776583587550,68.48,75017.12,1.0,0.0,0.0,0.0]
[1776583588557,68.48,75012.53,1.0,0.0,0.0,0.0]
[1776583589563,68.48,75018.43,1.0,0.0,0.0,0.0]
[1776583591578,68.48,75019.79,1.0,0.0,0.0,0.0]
[1776583592585,68.48,75027.01,1.0,0.0,0.0,0.0]
[1776583593592,68.48,75044.21,1.0,0.0,0.0,0.0]
[1776583594599,68.48,75052.3,1.0,0.0,0.0,0.0]
[1776583595606,68.48,75050.02,1.0,0.0,0.0,0.0]
[1776583598627,68.48,75053.78,1.0,0.0,0.0,0.0]
[1776583599634,68.48,75057.03,1.0,0.0,0.0,0.0]
[1776583600657,68.48,75063.02,1.0,0.0,0.0,0.0]
[1776583601653,68.48,75064.86,1.0,0.0,0.0,0.0]
[1776583605681,68.48,75058.81,1.0,0.0,0.0,0.0]
[1776583606688,68.48,75056.18,1.0,0.0,0.0,0.0]
[1776583611723,68.48,75056.09,1.0,0.0,0.0,0.0]
[1776583616758,68.48,75056.67,1.0,0.0,0.0,0.0]
[1776583617766,68.48,75054.99,1.0,0.0,0.0,0.0]
[1776583619780,68.48,75052.29,1.0,0.0,0.0,0.0]
[1776583620787,68.48,75046.51,1.0,0.0,0.0,0.0]
[1776583621794,68.48,75053.42,1.0,0.0,0.0,0.0]
[1776583622802,68.48,75055.73,1.0,0.0,0.0,0.0]
[1776583623808,68.48,75052.17,1.0,0.0,0.0,0.0]
[1776583624815,68.48,75047.33,1.0,0.0,0.0,0.0]
[1776583625822,68.48,75041.21,1.0,0.0,0.0,0.0]
[1776583626829,68.48,75039.41,1.0,0.0,0.0,0.0]
[1776583631864,68.48,75039.47,1.0,0.0,0.0,0.0]
[1776583637906,68.48,75037.58,1.0,0.0,0.0,0.0]
[1776583641934,68.48,75032.47,1.0,0.0,0.0,0.0]
[1776583642941,68.48,75029.49,1.0,0.0,0.0,0.0]
[1776583645962,68.48,75027.53,1.0,0.0,0.0,0.0]
[1776583649990,68.48,75030.91,1.0,0.0,0.0,0.0]
[1776583650997,68.48,75034.85,1.0,0.0,0.0,0.0]
[1776583652008,68.48,75037.26,1.0,0.0,0.0,0.0]
[1776583655025,68.48,75038.98,1.0,0.0,0.0,0.0]
[1776583661068,68.48,75039.32,1.0,0.0,0.0,0.0]
[1776583662075,68.48,75046.1,1.0,0.0,0.0,0.0]
[1776583663081,68.48,75050.3,1.0,0.0,0.0,0.0]
[1776583668118,68.48,75051.34,1.0,0.0,0.0,0.0]
[1776583669125,68.48,75053.81,1.0,0.0,0.0,0.0]
[1776583674160,68.48,75052.72,1.0,0.0,0.0,0.0]
[1776583679196,68.48,75055.11,1.0,0.0,0.0,0.0]
[1776583681210,68.48,75061.16,1.0,0.0,0.0,0.0]
[1776583682217,68.48,75064.92,1.0,0.0,0.0,0.0]
[1776583687252,68.48,75063.62,1.0,0.0,0.0,0.0]
[1776583691280,68.48,75060.89,1.0,0.0,0.0,0.0]
[1776583696314,68.48,75062.86,1.0,0.0,0.0,0.0]
[1776583701350,68.48,75062.47,1.0,0.0,0.0,0.0]
[1776583706385,68.48,75061.07,1.0,0.0,0.0,0.0]
[1776583711420,68.48,75062.29,1.0,0.0,0.0,0.0]
[1776583712427,68.48,75064.66,1.0,0.0,0.0,0.0]
[1776583717462,68.48,75066.04,1.0,0.0,0.0,0.0]
[1776583722497,68.48,75066.59,1.0,0.0,0.0,0.0]
[1776583728540,68.48,75068.13,1.0,0.0,0.0,0.0]
[1776583733574,68.48,75066.07,1.0,0.0,0.0,0.0]
[1776583738610,68.48,75065.46,1.0,0.0,0.0,0.0]
[1776583739617,68.48,75061.13,1.0,0.0,0.0,0.0]
[1776583740623,68.48,75059.38,1.0,0.0,0.0,0.0]
[1776583743645,68.48,75056.37,1.0,0.0,0.0,0.0]
[1776583748680,68.48,75056.83,1.0,0.0,0.0,0.0]
[1776583753715,68.48,75056.96,1.0,0.0,0.0,0.0]
[1776583754721,68.48,75046.58,1.0,0.0,0.0,0.0]
[1776583759756,68.48,75043.59,1.0,0.0,0.0,0.0]
[1776583760764,68.48,75039.73,1.0,0.0,0.0,0.0]
[1776583762778,68.48,75036.58,1.0,0.0,0.0,0.0]
[1776583765801,68.48,75032.75,1.0,0.0,0.0,0.0]
[1776583766808,68.48,75017.46,1.0,0.0,0.0,0.0]
[1776583767815,68.48,75015.8,1.0,0.0,0.0,0.0]
[1776583768822,68.48,75013.15,1.0,0.0,0.0,0.0]
[1776583769828,68.48,75018.11,1.0,0.0,0.0,0.0]
[1776583771843,68.48,75020.2,1.0,0.0,0.0,0.0]
[1776583775871,68.48,75023.16,1.0,0.0,0.0,0.0]
[1776583776878,68.48,75026.4,1.0,0.0,0.0,0.0]
[1776583780906,68.48,75023.37,1.0,0.0,0.0,0.0]
[1776583785941,68.48,75023.15,1.0,0.0,0.0,0.0]
[1776583790975,68.48,75022.31,1.0,0.0,0.0,0.0]
[1776583796014,68.48,75022.65,1.0,0.0,0.0,0.0]
[1776583801049,68.48,75023.09,1.0,0.0,0.0,0.0]
[1776583803063,68.48,75029.48,1.0,0.0,0.0,0.0]
[1776583804070,68.48,75032.02,1.0,0.0,0.0,0.0]
[1776583805077,68.48,75029.46,1.0,0.0,0.0,0.0]
[1776583810113,68.48,75030.94,1.0,0.0,0.0,0.0]
[1776583815150,68.48,75031.6,1.0,0.0,0.0,0.0]
[1776583820183,68.48,75031.15,1.0,0.0,0.0,0.0]
[1776583821190,68.48,75048.16,1.0,0.0,0.0,0.0]
[1776583825218,68.48,75053.73,1.0,0.0,0.0,0.0]
[1776583829246,68.48,75062.68,1.0,0.0,0.0,0.0]
[1776583831260,68.48,75062.68,1.0,0.0,0.0,0.0]
[1776583832267,68.48,75064.55,1.0,0.0,0.0,0.0]
[1776583836295,68.48,75062.62,1.0,0.0,0.0,0.0]
[1776583840322,68.48,75057.45,1.0,0.0,0.0,0.0]
[1776583845371,68.48,75057.87,1.0,0.0,0.0,0.0]
[1776583850393,68.48,75058.12,1.0,0.0,0.0,0.0]
[1776583852408,68.48,75060.24,1.0,0.0,0.0,0.0]
[1776583857447,68.48,75060.42,1.0,0.0,0.0,0.0]
[1776583860468,68.48,75066.64,1.0,0.0,0.0,0.0]
[1776583864496,68.48,75069.82,1.0,0.0,0.0,0.0]
[1776583869531,68.48,75070.18,1.0,0.0,0.0,0.0]
[1776583874568,68.48,75070.96,1.0,0.0,0.0,0.0]
[1776583880608,68.48,75070.5,1.0,0.0,0.0,0.0]
[1776583886410,68.48,75071.79,1.0,0.0,0.0,0.0]
[1776583891685,68.48,75071.79,1.0,0.0,0.0,0.0]
[1776583892691,68.48,75107.9,1.0,0.0,0.0,0.0]
[1776583896421,68.48,75110.59,1.0,0.0,0.0,0.0]
[1776583901755,68.48,75111.73,1.0,0.0,0.0,0.0]
[1776583904775,68.48,75114.28,1.0,0.0,0.0,0.0]
[1776583908804,68.48,75116.17,1.0,0.0,0.0,0.0]
[1776583913839,68.48,75116.7,1.0,0.0,0.0,0.0]
[1776583916442,68.48,75118.65,1.0,0.0,0.0,0.0]
[1776583921895,68.48,75118.51,1.0,0.0,0.0,0.0]
[1776583924916,68.48,75127.96,1.0,0.0,0.0,0.0]
[1776583928944,68.48,75131.32,1.0,0.0,0.0,0.0]
[1776583933979,68.48,75132.36,1.0,0.0,0.0,0.0]
[1776583939014,68.48,75133.52,1.0,0.0,0.0,0.0]
[1776583941027,68.48,75137.43,1.0,0.0,0.0,0.0]
[1776583945056,68.48,75131.24,1.0,0.0,0.0,0.0]
[1776583950091,68.48,75130.79,1.0,0.0,0.0,0.0]
[1776583951099,68.48,75130.79,1.0,0.0,0.0,0.0]
[1776583953113,68.48,75098.74,1.0,0.0,0.0,0.0]
[1776583957142,68.48,75091.72,1.0,0.0,0.0,0.0]
[1776583961171,68.48,75099.78,1.0,0.0,0.0,0.0]
[1776583966207,68.48,75099.55,1.0,0.0,0.0,0.0]
[1776583968494,68.48,75096.18,1.0,0.0,0.0,0.0]
[1776583974263,68.48,75096.21,1.0,0.0,0.0,0.0]
[1776583979297,68.48,75096.62,1.0,0.0,0.0,0.0]
[1776583981312,68.48,75089.25,1.0,0.0,0.0,0.0]
[1776583985343,68.48,75061.18,1.0,0.0,0.0,0.0]
[1776583989370,68.48,75046.27,1.0,0.0,0.0,0.0]
[1776583993399,68.48,75044.19,1.0,0.0,0.0,0.0]
[1776583996482,68.48,75069.36,1.0,0.0,0.0,0.0]
[1776584000448,68.48,75078.26,1.0,0.0,0.0,0.0]
[1776584004533,68.48,75093.94,1.0,0.0,0.0,0.0]
[1776584010518,68.48,75093.35,1.0,0.0,0.0,0.0]
[1776584011527,68.48,75093.35,1.0,0.0,0.0,0.0]
[1776584012532,68.48,75091.54,1.0,0.0,0.0,0.0]
[1776584016559,68.48,75096.94,1.0,0.0,0.0,0.0]
[1776584020588,68.48,75099.62,1.0,0.0,0.0,0.0]
[1776584024615,68.48,75111.48,1.0,0.0,0.0,0.0]
[1776584029653,68.48,75111.5,1.0,0.0,0.0,0.0]
[1776584034688,68.48,75112.47,1.0,0.0,0.0,0.0]
[1776584036702,68.48,75114.31,1.0,0.0,0.0,0.0]
[1776584041737,68.48,75115.08,1.0,0.0,0.0,0.0]
[1776584047580,68.48,75114.98,1.0,0.0,0.0,0.0]
[1776584052814,68.48,75113.22,1.0,0.0,0.0,0.0]
[1776584056843,68.48,75116.0,1.0,0.0,0.0,0.0]
[1776584061877,68.48,75114.62,1.0,0.0,0.0,0.0]
[1776584064596,68.48,75116.98,1.0,0.0,0.0,0.0]
[1776584068927,68.48,75105.85,1.0,0.0,0.0,0.0]
[1776584071948,68.48,75105.85,1.0,0.0,0.0,0.0]
[1776584072955,68.48,75103.39,1.0,0.0,0.0,0.0]
[1776584077990,68.48,75103.17,1.0,0.0,0.0,0.0]
[1776584081013,68.48,75101.0,1.0,0.0,0.0,0.0]
[1776584086047,68.48,75100.83,1.0,0.0,0.0,0.0]
[1776584091083,68.48,75100.45,1.0,0.0,0.0,0.0]
[1776584097125,68.48,75100.65,1.0,0.0,0.0,0.0]
[1776584102160,68.48,75100.26,1.0,0.0,0.0,0.0]
[1776584107195,68.48,75100.62,1.0,0.0,0.0,0.0]
[1776584109209,68.48,75103.41,1.0,0.0,0.0,0.0]
[1776584115251,68.48,75103.05,1.0,0.0,0.0,0.0]
[1776584120286,68.48,75102.91,1.0,0.0,0.0,0.0]
[1776584125321,68.48,75086.97,1.0,0.0,0.0,0.0]
[1776584129350,68.48,75089.04,1.0,0.0,0.0,0.0]
[1776584131364,68.48,75089.04,1.0,0.0,0.0,0.0]
[1776584133381,68.48,75083.57,1.0,0.0,0.0,0.0]
[1776584137411,68.48,75080.11,1.0,0.0,0.0,0.0]
[1776584142675,68.48,75079.68,1.0,0.0,0.0,0.0]
[1776584148487,68.48,75079.26,1.0,0.0,0.0,0.0]
[1776584149495,68.48,75069.28,1.0,0.0,0.0,0.0]
[1776584153523,68.48,75075.14,1.0,0.0,0.0,0.0]
[1776584157551,68.48,75062.46,1.0,0.0,0.0,0.0]
[1776584162696,68.48,75061.78,1.0,0.0,0.0,0.0]
[1776584168701,68.48,75063.12,1.0,0.0,0.0,0.0]
[1776584172657,68.48,75067.88,1.0,0.0,0.0,0.0]
[1776584176685,68.48,75079.09,1.0,0.0,0.0,0.0]
[1776584180713,68.48,75082.48,1.0,0.0,0.0,0.0]
[1776584184741,68.48,75088.5,1.0,0.0,0.0,0.0]
[1776584188769,68.48,75091.29,1.0,0.0,0.0,0.0]
[1776584191790,68.48,75091.29,1.0,0.0,0.0,0.0]
[1776584192797,68.48,75098.81,1.0,0.0,0.0,0.0]
[1776584198839,68.48,75098.38,1.0,0.0,0.0,0.0]
[1776584204881,68.48,75098.29,1.0,0.0,0.0,0.0]
[1776584208909,68.48,75100.94,1.0,0.0,0.0,0.0]
[1776584213944,68.48,75101.14,1.0,0.0,0.0,0.0]
[1776584218978,68.48,75101.4,1.0,0.0,0.0,0.0]
[1776584224013,68.48,75102.72,1.0,0.0,0.0,0.0]
[1776584225021,68.48,75105.48,1.0,0.0,0.0,0.0]
[1776584230056,68.48,75105.0,1.0,0.0,0.0,0.0]
[1776584233077,68.48,75107.24,1.0,0.0,0.0,0.0]
[1776584238112,68.48,75108.62,1.0,0.0,0.0,0.0]
[1776584241132,68.48,75112.24,1.0,0.0,0.0,0.0]
[1776584245160,68.48,75114.71,1.0,0.0,0.0,0.0]
[1776584248786,68.48,75117.65,1.0,0.0,0.0,0.0]
[1776584251202,68.48,75117.65,1.0,0.0,0.0,0.0]
[1776584253217,68.48,75119.64,1.0,0.0,0.0,0.0]
[1776584259259,68.48,75120.17,1.0,0.0,0.0,0.0]
[1776584265301,68.48,75120.5,1.0,0.0,0.0,0.0]
[1776584270337,68.48,75121.27,1.0,0.0,0.0,0.0]
[1776584276381,68.48,75121.28,1.0,0.0,0.0,0.0]
[1776584277389,68.48,75123.18,1.0,0.0,0.0,0.0]
[1776584282424,68.48,75122.29,1.0,0.0,0.0,0.0]
[1776584285447,68.48,75124.6,1.0,0.0,0.0,0.0]
[1776584289475,68.48,75129.75,1.0,0.0,0.0,0.0]
[1776584294509,68.48,75130.73,1.0,0.0,0.0,0.0]
[1776584299546,68.48,75131.35,1.0,0.0,0.0,0.0]
[1776584301559,68.48,75124.41,1.0,0.0,0.0,0.0]
[1776584305593,68.48,75120.17,1.0,0.0,0.0,0.0]
[1776584309621,68.48,75127.54,1.0,0.0,0.0,0.0]
[1776584311635,68.48,75127.54,1.0,0.0,0.0,0.0]
[1776584316670,68.48,75127.64,1.0,0.0,0.0,0.0]
[1776584321705,68.48,75128.76,1.0,0.0,0.0,0.0]
[1776584325733,68.48,75124.51,1.0,0.0,0.0,0.0]
[1776584329761,68.48,75122.71,1.0,0.0,0.0,0.0]
[1776584334797,68.48,75121.65,1.0,0.0,0.0,0.0]
[1776584336810,68.48,75118.03,1.0,0.0,0.0,0.0]
[1776584341846,68.48,75117.52,1.0,0.0,0.0,0.0]
[1776584344867,68.48,75109.59,1.0,0.0,0.0,0.0]
[1776584349902,68.48,75109.35,1.0,0.0,0.0,0.0]
[1776584354937,68.48,75109.31,1.0,0.0,0.0,0.0]
[1776584359972,68.48,75109.55,1.0,0.0,0.0,0.0]
[1776584360979,68.48,75099.75,1.0,0.0,0.0,0.0]
[1776584366014,68.48,75099.19,1.0,0.0,0.0,0.0]
[1776584369034,68.48,75097.86,1.0,0.0,0.0,0.0]
[1776584371908,68.48,75097.86,1.0,0.0,0.0,0.0]
[1776584377091,68.48,75098.48,1.0,0.0,0.0,0.0]
[1776584381119,68.48,75093.95,1.0,0.0,0.0,0.0]
[1776584386154,68.48,75094.38,1.0,0.0,0.0,0.0]
[1776584391189,68.48,75094.64,1.0,0.0,0.0,0.0]
[1776584396224,68.48,75094.6,1.0,0.0,0.0,0.0]
[1776584401258,68.48,75091.24,1.0,0.0,0.0,0.0]
[1776584406293,68.48,75090.23,1.0,0.0,0.0,0.0]
[1776584409315,68.48,75092.18,1.0,0.0,0.0,0.0]
[1776584413343,68.48,75098.12,1.0,0.0,0.0,0.0]
[1776584417371,68.48,75104.16,1.0,0.0,0.0,0.0]
[1776584422406,68.48,75104.93,1.0,0.0,0.0,0.0]
[1776584427518,68.48,75105.71,1.0,0.0,0.0,0.0]
[1776584431546,68.48,75106.27,1.0,0.0,0.0,0.0]
[1776584436581,68.48,75106.16,1.0,0.0,0.0,0.0]
[1776584441985,68.48,75106.2,1.0,0.0,0.0,0.0]
[1776584447658,68.48,75106.2,1.0,0.0,0.0,0.0]
[1776584452696,68.48,75106.2,1.0,0.0,0.0,0.0]
[1776584453703,68.48,75113.49,1.0,0.0,0.0,0.0]
[1776584457731,68.48,75116.22,1.0,0.0,0.0,0.0]
[1776584462766,68.48,75117.0,1.0,0.0,0.0,0.0]
[1776584465786,68.48,75123.58,1.0,0.0,0.0,0.0]
[1776584469816,68.48,75126.91,1.0,0.0,0.0,0.0]
[1776584473846,68.48,75135.09,1.0,0.0,0.0,0.0]
[1776584478880,68.48,75136.06,1.0,0.0,0.0,0.0]
[1776584483917,68.48,75135.73,1.0,0.0,0.0,0.0]
[1776584485027,68.48,75150.99,1.0,0.0,0.0,0.0]
[1776584488951,68.48,75153.2,1.0,0.0,0.0,0.0]
[1776584491977,68.48,75153.2,1.0,0.0,0.0,0.0]
[1776584492984,68.48,75149.3,1.0,0.0,0.0,0.0]
[1776584497013,68.48,75143.56,1.0,0.0,0.0,0.0]
[1776584502049,68.48,75143.98,1.0,0.0,0.0,0.0]
[1776584505069,68.48,75148.08,1.0,0.0,0.0,0.0]
[1776584509054,68.48,75150.21,1.0,0.0,0.0,0.0]
[1776584514133,68.48,75150.07,1.0,0.0,0.0,0.0]
[1776584519167,68.48,75150.09,1.0,0.0,0.0,0.0]
[1776584524205,68.48,75150.4,1.0,0.0,0.0,0.0]
[1776584529240,68.48,75150.31,1.0,0.0,0.0,0.0]
[1776584534275,68.48,75150.13,1.0,0.0,0.0,0.0]
[1776584537297,68.48,75144.0,1.0,0.0,0.0,0.0]
[1776584542332,68.48,75144.89,1.0,0.0,0.0,0.0]
[1776584547366,68.48,75144.15,1.0,0.0,0.0,0.0]
[1776584551529,68.48,75143.98,1.0,0.0,0.0,0.0]
[1776584553419,68.48,75199.97,1.0,0.0,0.0,0.0]
[1776584557448,68.48,75195.91,1.0,0.0,0.0,0.0]
[1776584561476,68.48,75192.7,1.0,0.0,0.0,0.0]
[1776584565505,68.48,75185.67,1.0,0.0,0.0,0.0]
[1776584570539,68.48,75185.09,1.0,0.0,0.0,0.0]
[1776584572553,68.48,75180.03,1.0,0.0,0.0,0.0]
[1776584576581,68.48,75178.36,1.0,0.0,0.0,0.0]
[1776584581616,68.48,75178.0,1.0,0.0,0.0,0.0]
[1776584584637,68.48,75185.41,1.0,0.0,0.0,0.0]
[1776584589674,68.48,75185.98,1.0,0.0,0.0,0.0]
[1776584592695,68.48,75178.67,1.0,0.0,0.0,0.0]
[1776584596723,68.48,75177.22,1.0,0.0,0.0,0.0]
[1776584601758,68.48,75176.59,1.0,0.0,0.0,0.0]
[1776584606793,68.48,75176.74,1.0,0.0,0.0,0.0]
[1776584611831,68.48,75176.79,1.0,0.0,0.0,0.0]
[1776584612839,68.48,75179.63,1.0,0.0,0.0,0.0]
[1776584616178,68.48,75176.29,1.0,0.0,0.0,0.0]
[1776584620895,68.48,75178.79,1.0,0.0,0.0,0.0]
[1776584624187,68.48,75180.43,1.0,0.0,0.0,0.0]
[1776584629958,68.48,75181.17,1.0,0.0,0.0,0.0]
[1776584632979,68.48,75183.48,1.0,0.0,0.0,0.0]
[1776584637008,68.48,75190.84,1.0,0.0,0.0,0.0]
[1776584642043,68.48,75191.36,1.0,0.0,0.0,0.0]
[1776584645063,68.48,75187.18,1.0,0.0,0.0,0.0]
[1776584650099,68.48,75186.89,1.0,0.0,0.0,0.0]
[1776584655133,68.48,75186.76,1.0,0.0,0.0,0.0]
[1776584656140,68.48,75183.55,1.0,0.0,0.0,0.0]
[1776584661176,68.48,75184.2,1.0,0.0,0.0,0.0]
[1776584664197,68.48,75181.74,1.0,0.0,0.0,0.0]
[1776584668225,68.48,75179.71,1.0,0.0,0.0,0.0]
[1776584671246,68.48,75179.71,1.0,0.0,0.0,0.0]
[1776584676281,68.48,75179.55,1.0,0.0,0.0,0.0]
[1776584681316,68.48,75179.57,1.0,0.0,0.0,0.0]
[1776584686351,68.48,75179.59,1.0,0.0,0.0,0.0]
[1776584692393,68.48,75179.4,1.0,0.0,0.0,0.0]
[1776584698261,68.48,75179.37,1.0,0.0,0.0,0.0]
[1776584703470,68.48,75180.12,1.0,0.0,0.0,0.0]
[1776584708505,68.48,75179.94,1.0,0.0,0.0,0.0]
[1776584713539,68.48,75180.0,1.0,0.0,0.0,0.0]
[1776584716561,68.48,75176.54,1.0,0.0,0.0,0.0]
[1776584720589,68.48,75178.73,1.0,0.0,0.0,0.0]
[1776584724617,68.48,75177.53,1.0,0.0,0.0,0.0]
[1776584729652,68.48,75177.73,1.0,0.0,0.0,0.0]
[1776584731666,68.48,75177.73,1.0,0.0,0.0,0.0]
[1776584737707,68.48,75176.11,1.0,0.0,0.0,0.0]
[1776584743750,68.48,75176.04,1.0,0.0,0.0,0.0]
[1776584748785,68.48,75176.56,1.0,0.0,0.0,0.0]
[1776584754827,68.48,75176.58,1.0,0.0,0.0,0.0]
[1776584760869,68.48,75176.12,1.0,0.0,0.0,0.0]
[1776584765904,68.48,75174.97,1.0,0.0,0.0,0.0]
[1776584770939,68.48,75175.48,1.0,0.0,0.0,0.0]
[1776584775975,68.48,75178.26,1.0,0.0,0.0,0.0]
[1776584781009,68.48,75180.19,1.0,0.0,0.0,0.0]
[1776584786045,68.48,75180.13,1.0,0.0,0.0,0.0]
[1776584791080,68.48,75181.05,1.0,0.0,0.0,0.0]
[1776584796115,68.48,75183.18,1.0,0.0,0.0,0.0]
[1776584801150,68.48,75188.47,1.0,0.0,0.0,0.0]
[1776584806185,68.48,75183.66,1.0,0.0,0.0,0.0]
[1776584811220,68.48,75182.57,1.0,0.0,0.0,0.0]
[1776584816255,68.48,75182.4,1.0,0.0,0.0,0.0]
[1776584821290,68.48,75180.14,1.0,0.0,0.0,0.0]
[1776584826325,68.48,75180.26,1.0,0.0,0.0,0.0]
[1776584831360,68.48,75177.23,1.0,0.0,0.0,0.0]
[1776584836395,68.48,75176.8,1.0,0.0,0.0,0.0]
[1776584841430,68.48,75176.52,1.0,0.0,0.0,0.0]
[1776584846464,68.48,75176.16,1.0,0.0,0.0,0.0]
[1776584852507,68.48,75176.36,1.0,0.0,0.0,0.0]
[1776584857542,68.48,75172.97,1.0,0.0,0.0,0.0]
[1776584863584,68.48,75172.85,1.0,0.0,0.0,0.0]
[1776584869626,68.48,75173.44,1.0,0.0,0.0,0.0]
[1776584874661,68.48,75173.43,1.0,0.0,0.0,0.0]
[1776584879696,68.48,75174.18,1.0,0.0,0.0,0.0]
[1776584884731,68.48,75172.56,1.0,0.0,0.0,0.0]
[1776584891780,68.48,75172.06,1.0,0.0,0.0,0.0]
[1776584896815,68.48,75171.97,1.0,0.0,0.0,0.0]
[1776584901850,68.48,75171.97,1.0,0.0,0.0,0.0]
[1776584908899,68.48,75172.18,1.0,0.0,0.0,0.0]
[1776584915948,68.48,75173.56,1.0,0.0,0.0,0.0]
[1776584920984,68.48,75172.37,1.0,0.0,0.0,0.0]
[1776584927026,68.48,75172.18,1.0,0.0,0.0,0.0]
[1776584932062,68.48,75172.9,1.0,0.0,0.0,0.0]
[1776584937097,68.48,75173.34,1.0,0.0,0.0,0.0]
[1776584942134,68.48,75173.23,1.0,0.0,0.0,0.0]
[1776584947168,68.48,75176.1,1.0,0.0,0.0,0.0]
[1776584953211,68.48,75172.25,1.0,0.0,0.0,0.0]
[1776584958245,68.48,75172.53,1.0,0.0,0.0,0.0]
[1776584963282,68.48,75172.43,1.0,0.0,0.0,0.0]
[1776584969324,68.48,75170.89,1.0,0.0,0.0,0.0]
[1776584975366,68.48,75171.17,1.0,0.0,0.0,0.0]
[1776584980405,68.48,75171.64,1.0,0.0,0.0,0.0]
[1776584985440,68.48,75171.75,1.0,0.0,0.0,0.0]
[1776584992489,68.48,75171.5,1.0,0.0,0.0,0.0]
[1776584997523,68.48,75170.89,1.0,0.0,0.0,0.0]
[1776585003565,68.48,75171.22,1.0,0.0,0.0,0.0]
[1776585008601,68.48,75171.07,1.0,0.0,0.0,0.0]
[1776585013636,68.48,75171.05,1.0,0.0,0.0,0.0]
[1776585019678,68.48,75170.97,1.0,0.0,0.0,0.0]
[1776585024713,68.48,75170.34,1.0,0.0,0.0,0.0]
[1776585029754,68.48,75170.2,1.0,0.0,0.0,0.0]
[1776585034789,68.48,75168.37,1.0,0.0,0.0,0.0]
[1776585039823,68.48,75167.56,1.0,0.0,0.0,0.0]
[1776585044859,68.48,75168.08,1.0,0.0,0.0,0.0]
[1776585051907,68.48,75168.07,1.0,0.0,0.0,0.0]
[1776585057949,68.48,75169.73,1.0,0.0,0.0,0.0]
[1776585062985,68.48,75169.78,1.0,0.0,0.0,0.0]
[1776585068023,68.48,75169.83,1.0,0.0,0.0,0.0]
[1776585074066,68.48,75172.96,1.0,0.0,0.0,0.0]
[1776585079100,68.48,75173.3,1.0,0.0,0.0,0.0]
[1776585084136,68.48,75173.2,1.0,0.0,0.0,0.0]
[1776585092192,68.48,75174.87,1.0,0.0,0.0,0.0]
[1776585099241,68.48,75174.8,1.0,0.0,0.0,0.0]
[1776585105283,68.48,75173.85,1.0,0.0,0.0,0.0]
[1776585110318,68.48,75173.74,1.0,0.0,0.0,0.0]
[1776585115353,68.48,75173.58,1.0,0.0,0.0,0.0]
[1776585120388,68.48,75173.79,1.0,0.0,0.0,0.0]
[1776585125423,68.48,75174.92,1.0,0.0,0.0,0.0]
[1776585130458,68.48,75177.7,1.0,0.0,0.0,0.0]
[1776585135497,68.48,75181.06,1.0,0.0,0.0,0.0]
[1776585140532,68.48,75187.13,1.0,0.0,0.0,0.0]
[1776585145566,68.48,75186.61,1.0,0.0,0.0,0.0]
[1776585150602,68.48,75186.34,1.0,0.0,0.0,0.0]
[1776585155638,68.48,75186.23,1.0,0.0,0.0,0.0]
[1776585160673,68.48,75186.11,1.0,0.0,0.0,0.0]
[1776585165707,68.48,75188.75,1.0,0.0,0.0,0.0]
[1776585171750,68.48,75188.85,1.0,0.0,0.0,0.0]
[1776585176786,68.48,75187.04,1.0,0.0,0.0,0.0]
[1776585181821,68.48,75186.99,1.0,0.0,0.0,0.0]
[1776585186856,68.48,75188.1,1.0,0.0,0.0,0.0]
[1776585191891,68.48,75188.79,1.0,0.0,0.0,0.0]
[1776585196926,68.48,75189.47,1.0,0.0,0.0,0.0]
[1776585201962,68.48,75188.12,1.0,0.0,0.0,0.0]
[1776585206997,68.48,75188.2,1.0,0.0,0.0,0.0]
[1776585212031,68.48,75189.65,1.0,0.0,0.0,0.0]
[1776585217066,68.48,75192.02,1.0,0.0,0.0,0.0]
[1776585222102,68.48,75192.82,1.0,0.0,0.0,0.0]
[1776585227137,68.48,75192.84,1.0,0.0,0.0,0.0]
[1776585232180,68.48,75192.89,1.0,0.0,0.0,0.0]
[1776585237218,68.48,75189.59,1.0,0.0,0.0,0.0]
[1776585242253,68.48,75189.85,1.0,0.0,0.0,0.0]
[1776585247288,68.48,75190.62,1.0,0.0,0.0,0.0]
[1776585252323,68.48,75190.67,1.0,0.0,0.0,0.0]
[1776585257358,68.48,75190.66,1.0,0.0,0.0,0.0]
[1776585262393,68.48,75192.01,1.0,0.0,0.0,0.0]
[1776585267428,68.48,75192.45,1.0,0.0,0.0,0.0]
[1776585272464,68.48,75192.83,1.0,0.0,0.0,0.0]
[1776585278505,68.48,75193.25,1.0,0.0,0.0,0.0]
[1776585283539,68.48,75193.26,1.0,0.0,0.0,0.0]
[1776585288575,68.48,75193.71,1.0,0.0,0.0,0.0]
[1776585294617,68.48,75190.45,1.0,0.0,0.0,0.0]
[1776585299651,68.48,75189.36,1.0,0.0,0.0,0.0]
[1776585304687,68.48,75188.43,1.0,0.0,0.0,0.0]
[1776585309722,68.48,75188.41,1.0,0.0,0.0,0.0]
[1776585314757,68.48,75188.69,1.0,0.0,0.0,0.0]
[1776585319792,68.48,75189.02,1.0,0.0,0.0,0.0]
[1776585324830,68.48,75191.98,1.0,0.0,0.0,0.0]
[1776585329865,68.48,75192.9,1.0,0.0,0.0,0.0]
[1776585334899,68.48,75193.99,1.0,0.0,0.0,0.0]
[1776585339935,68.48,75196.5,1.0,0.0,0.0,0.0]
[1776585344970,68.48,75195.86,1.0,0.0,0.0,0.0]
[1776585350005,68.48,75196.04,1.0,0.0,0.0,0.0]
[1776585355049,68.48,75196.3,1.0,0.0,0.0,0.0]
[1776585360084,68.48,75196.16,1.0,0.0,0.0,0.0]
[1776585365119,68.48,75195.97,1.0,0.0,0.0,0.0]
[1776585370154,68.48,75196.33,1.0,0.0,0.0,0.0]
[1776585375189,68.48,75196.59,1.0,0.0,0.0,0.0]
[1776585380224,68.48,75196.87,1.0,0.0,0.0,0.0]
[1776585385259,68.48,75196.45,1.0,0.0,0.0,0.0]
[1776585390294,68.48,75196.7,1.0,0.0,0.0,0.0]
[1776585395329,68.48,75196.72,1.0,0.0,0.0,0.0]
[1776585400364,68.48,75196.61,1.0,0.0,0.0,0.0]
[1776585405399,68.48,75195.44,1.0,0.0,0.0,0.0]
[1776585410436,68.48,75195.34,1.0,0.0,0.0,0.0]
[1776585415473,68.48,75195.31,1.0,0.0,0.0,0.0]
[1776585421516,68.48,75196.3,1.0,0.0,0.0,0.0]
[1776585427558,68.48,75196.31,1.0,0.0,0.0,0.0]
[1776585432594,68.48,75196.28,1.0,0.0,0.0,0.0]
[1776585437628,68.48,75196.16,1.0,0.0,0.0,0.0]
[1776585442664,68.48,75196.0,1.0,0.0,0.0,0.0]
[1776585448705,68.48,75195.61,1.0,0.0,0.0,0.0]
[1776585453741,68.48,75195.43,1.0,0.0,0.0,0.0]
[1776585458777,68.48,75195.5,1.0,0.0,0.0,0.0]
[1776585464819,68.48,75195.63,1.0,0.0,0.0,0.0]
[1776585469858,68.48,75195.83,1.0,0.0,0.0,0.0]
[1776585474894,68.48,75195.48,1.0,0.0,0.0,0.0]
[1776585480935,68.48,75195.35,1.0,0.0,0.0,0.0]
[1776585485971,68.48,75195.35,1.0,0.0,0.0,0.0]
[1776585491006,68.48,75195.34,1.0,0.0,0.0,0.0]
[1776585496041,68.48,75195.35,1.0,0.0,0.0,0.0]
[1776585501076,68.48,75195.53,1.0,0.0,0.0,0.0]
[1776585506111,68.48,75195.58,1.0,0.0,0.0,0.0]
[1776585511146,68.48,75195.57,1.0,0.0,0.0,0.0]
[1776585516181,68.48,75195.68,1.0,0.0,0.0,0.0]
[1776585521216,68.48,75195.68,1.0,0.0,0.0,0.0]
[1776585526252,68.48,75195.7,1.0,0.0,0.0,0.0]
[1776585532294,68.48,75195.7,1.0,0.0,0.0,0.0]
[1776585537329,68.48,75195.72,1.0,0.0,0.0,0.0]
[1776585542364,68.48,75195.72,1.0,0.0,0.0,0.0]
[1776585547410,68.48,75195.65,1.0,0.0,0.0,0.0]
[1776585552435,68.48,75195.44,1.0,0.0,0.0,0.0]
[1776585557470,68.48,75195.38,1.0,0.0,0.0,0.0]
[1776585563512,68.48,75195.12,1.0,0.0,0.0,0.0]
[1776585568547,68.48,75195.11,1.0,0.0,0.0,0.0]
[1776585573582,68.48,75195.07,1.0,0.0,0.0,0.0]
[1776585578617,68.48,75195.07,1.0,0.0,0.0,0.0]
[1776585583652,68.48,75195.07,1.0,0.0,0.0,0.0]
[1776585588687,68.48,75195.07,1.0,0.0,0.0,0.0]
[1776585593722,68.48,75195.07,1.0,0.0,0.0,0.0]
[1776585598757,68.48,75195.07,1.0,0.0,0.0,0.0]
[1776585601431,68.48,75195.07,1.0,0.0,0.0,0.0]
[1776585600061,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,68.48,75195.07,0.0,0.0,0.0,0.0]