{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74200,"rows_kept":74200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017046,136.94,73739.31,0.0,-0.17064,2e-05,19.58156]
[1776240022600,136.94,73737.23,0.0,-0.17069,2e-05,19.58468]
[1776240028641,136.94,73749.05,0.0,-0.17041,2e-05,19.56698]
[1776240033676,136.94,73753.25,0.0,-0.17029,2e-05,19.55768]
[1776240038711,136.94,73757.99,0.0,-0.17018,2e-05,19.55058]
[1776240043746,136.94,73750.06,0.0,-0.17037,2e-05,19.56246]
[1776240048782,136.94,73747.85,0.0,-0.17042,2e-05,19.56577]
[1776240053821,136.94,73722.74,0.0,-0.17102,2e-05,19.60336]
[1776240055542,53.69,73692.885,0.0,-0.01187,1e-05,2.38609]
[1776240060547,54.77,73689.99,0.0,-0.0133,1e-05,2.63276]
[1776240154527,63.43,73741.2233,0.0,-0.02657,1e-05,4.74694]
[1776240156542,63.5,73743.9533,0.0,-0.02665,1e-05,4.75861]
[1776240161577,63.64,73745.0333,0.0,-0.0269,1e-05,4.79543]
[1776240166611,63.77,73749.46,0.0,-0.02708,1e-05,4.82252]
[1776240171660,63.89,73747.8,0.0,-0.02731,1e-05,4.8574]
[1776240176665,63.99,73735.075,0.0,-0.02767,1e-05,4.90963]
[1776240181670,64.09,73737.865,0.0,-0.02781,1e-05,4.93071]
[1776240186675,64.18,73739.7333,0.0,-0.02795,1e-05,4.95098]
[1776240191680,64.26,73740.7783,0.0,-0.02808,1e-05,4.97051]
[1776240196684,64.33,73741.84,0.0,-0.0282,1e-05,4.98795]
[1776240201690,64.39,73742.045,0.0,-0.02832,1e-05,5.00513]
[1776240206695,64.45,73740.7533,0.0,-0.02844,1e-05,5.02342]
[1776240211700,64.5,73741.1117,0.0,-0.02852,1e-05,5.03516]
[1776240216705,64.55,73740.6717,0.0,-0.02862,1e-05,5.04897]
[1776240221710,64.59,73741.61,0.0,-0.02869,1e-05,5.05898]
[1776240226715,64.63,73741.7467,0.0,-0.02876,1e-05,5.06935]
[1776240231720,64.67,73749.51,0.0,-0.02872,1e-05,5.0645]
[1776240236725,64.7,73752.605,0.0,-0.02874,1e-05,5.06743]
[1776240241730,64.73,73752.9967,0.0,-0.02879,1e-05,5.07456]
[1776240246735,64.75,73755.465,0.0,-0.0288,1e-05,5.07708]
[1776240251739,64.78,73776.5917,0.0,-0.02857,1e-05,5.0443]
[1776240256744,64.8,73777.7917,0.0,-0.02859,1e-05,5.04786]
[1776240261749,64.82,73775.5783,0.0,-0.02866,1e-05,5.05719]
[1776240266754,64.84,73779.2483,0.0,-0.02864,1e-05,5.05512]
[1776240271759,64.85,73779.3117,0.0,-0.02866,1e-05,5.0573]
[1776240276764,64.87,73777.7533,0.0,-0.02871,1e-05,5.06404]
[1776240281769,64.88,73775.895,0.0,-0.02875,1e-05,5.07097]
[1776240286774,64.89,73781.885,0.0,-0.0287,1e-05,5.06305]
[1776240291793,64.9,73786.4717,0.0,-0.02866,1e-05,5.05749]
[1776240296798,64.91,73785.3717,0.0,-0.02869,1e-05,5.06221]
[1776240302805,64.92,73785.7067,0.0,-0.02871,1e-05,5.06444]
[1776240308603,64.93,73786.3733,0.0,-0.02871,1e-05,5.06572]
[1776240311104,64.93,73788.2717,0.0,-0.02869,1e-05,5.06298]
[1776240311625,64.88,73788.2717,0.0,-0.02859,1e-05,5.04723]
[1776240316660,64.6,73805.9667,0.0,-0.02786,1e-05,4.94072]
[1776240321695,64.36,73806.1017,0.0,-0.02741,1e-05,4.87459]
[1776240326729,64.16,73809.4517,0.0,-0.027,1e-05,4.81441]
[1776240331765,63.99,73811.3467,0.0,-0.02667,1e-05,4.76506]
[1776240336800,63.87,73822.22,0.0,-0.02631,1e-05,4.71151]
[1776240341835,63.76,73825.1433,0.0,-0.02609,1e-05,4.6786]
[1776240346851,63.68,73816.9183,0.0,-0.02603,1e-05,4.66992]
[1776240351856,63.6,73816.4433,0.0,-0.02591,1e-05,4.65148]
[1776240356863,63.54,73816.5167,0.0,-0.02581,1e-05,4.63558]
[1776240361869,63.5,73817.3333,0.0,-0.02571,1e-05,4.62135]
[1776240366874,63.46,73815.4767,0.0,-0.02566,1e-05,4.61404]
[1776240371879,63.42,73817.77,0.0,-0.02558,1e-05,4.60142]
[1776240376884,63.4,73819.885,0.0,-0.02551,1e-05,4.5911]
[1776240381889,63.38,73822.9317,0.0,-0.02544,1e-05,4.58064]
[1776240386894,63.37,73831.18,0.0,-0.02532,1e-05,4.56267]
[1776240391899,63.36,73837.3067,0.0,-0.02522,1e-05,4.54872]
[1776240396904,63.36,73838.06,0.0,-0.02521,1e-05,4.54697]
[1776240401909,63.36,73845.335,0.0,-0.02513,1e-05,4.53483]
[1776240406914,63.37,73852.9233,0.0,-0.02504,1e-05,4.52256]
[1776240411919,63.37,73851.555,0.0,-0.02507,1e-05,4.52652]
[1776240416924,63.38,73850.8217,0.0,-0.02509,1e-05,4.52886]
[1776240421929,63.38,73844.9383,0.0,-0.02516,1e-05,4.53939]
[1776240426934,63.38,73844.4383,0.0,-0.02517,1e-05,4.54026]
[1776240431939,63.38,73845.07,0.0,-0.02516,1e-05,4.53923]
[1776240436944,63.38,73846.7317,0.0,-0.02514,1e-05,4.53646]
[1776240441950,63.38,73853.075,0.0,-0.02507,1e-05,4.5264]
[1776240446955,63.38,73850.9033,0.0,-0.0251,1e-05,4.53072]
[1776240451960,63.39,73857.21,0.0,-0.02502,1e-05,4.51896]
[1776240456965,63.39,73858.2067,0.0,-0.02502,1e-05,4.51873]
[1776240461970,63.4,73856.6783,0.0,-0.02505,1e-05,4.52254]
[1776240466975,63.4,73857.2917,0.0,-0.02504,1e-05,4.52244]
[1776240472981,63.41,73857.4867,0.0,-0.02505,1e-05,4.5231]
[1776240478805,63.41,73848.3433,0.0,-0.02516,1e-05,4.53899]
[1776240483992,63.4,73840.6183,0.0,-0.02524,1e-05,4.55146]
[1776240488997,63.4,73842.1367,0.0,-0.02522,1e-05,4.5477]
[1776240494002,63.39,73842.7033,0.0,-0.02521,1e-05,4.54599]
[1776240499951,63.39,73844.425,0.0,-0.02518,1e-05,4.54239]
[1776240505013,63.39,73838.4933,0.0,-0.02525,1e-05,4.55179]
[1776240511019,63.38,73837.3783,0.0,-0.02524,1e-05,4.55079]
[1776240516025,63.38,73829.0883,0.0,-0.02534,1e-05,4.56427]
[1776240521030,63.37,73824.0667,0.0,-0.02538,1e-05,4.57097]
[1776240526035,63.36,73822.4983,0.0,-0.02539,1e-05,4.57158]
[1776240531040,63.36,73824.71,0.0,-0.02535,1e-05,4.56607]
[1776240536045,63.35,73825.8183,0.0,-0.02533,1e-05,4.56299]
[1776240541050,63.35,73826.715,0.0,-0.02531,1e-05,4.56061]
[1776240546055,63.34,73811.1083,0.0,-0.02549,1e-05,4.58581]
[1776240551060,63.33,73798.9467,0.0,-0.02561,1e-05,4.60402]
[1776240556065,63.32,73790.4717,0.0,-0.02569,1e-05,4.6151]
[1776240561072,63.3,73805.1933,0.0,-0.02549,1e-05,4.58628]
[1776240566077,63.3,73805.9483,0.0,-0.02548,1e-05,4.58404]
[1776240571085,63.3,73804.9983,0.0,-0.02547,1e-05,4.58306]
[1776240571392,63.3,73804.9983,0.0,-0.02547,1e-05,4.58306]
[1776240572636,63.3,73804.5633,0.0,-0.02548,1e-05,4.58369]
[1776240578092,63.3,73804.21,0.0,-0.02548,1e-05,4.58357]
[1776240583097,63.29,73804.695,0.0,-0.02547,1e-05,4.58225]
[1776240588101,63.29,73803.8867,0.0,-0.02547,1e-05,4.58329]
[1776240593107,63.29,73796.355,0.0,-0.02556,1e-05,4.59599]
[1776240597111,63.28,73778.2983,0.0,-0.02577,1e-05,4.62579]
[1776240602116,63.27,73774.49,0.0,-0.02579,1e-05,4.62899]
[1776240607121,63.26,73773.0317,0.0,-0.02579,1e-05,4.62832]
[1776240612126,63.24,73762.955,0.0,-0.02589,1e-05,4.64283]
[1776240617131,63.23,73760.05,0.0,-0.0259,1e-05,4.64413]
[1776240622136,63.22,73758.4867,0.0,-0.0259,1e-05,4.64371]
[1776240627141,63.2,73751.765,0.0,-0.02596,1e-05,4.65231]
[1776240632146,63.19,73762.4217,0.0,-0.0258,1e-05,4.62882]
[1776240637151,63.19,73764.4733,0.0,-0.02577,1e-05,4.62477]
[1776240642156,63.19,73764.0067,0.0,-0.02577,1e-05,4.62494]
[1776240647161,63.19,73761.395,0.0,-0.0258,1e-05,4.6287]
[1776240653028,63.18,73765.4567,0.0,-0.02574,1e-05,4.62085]
[1776240658063,63.18,73769.5083,0.0,-0.02569,1e-05,4.61387]
[1776240663184,63.19,73769.4283,0.0,-0.0257,1e-05,4.6144]
[1776240669140,63.19,73770.1967,0.0,-0.02569,1e-05,4.61328]
[1776240674175,63.19,73778.4333,0.0,-0.0256,1e-05,4.59973]
[1776240679202,63.2,73792.26,0.0,-0.02545,1e-05,4.57785]
[1776240685208,63.21,73793.3117,0.0,-0.02545,1e-05,4.57897]
[1776240690213,63.22,73797.635,0.0,-0.02542,1e-05,4.5738]
[1776240695218,63.23,73795.3883,0.0,-0.02545,1e-05,4.57808]
[1776240700223,63.24,73793.6183,0.0,-0.02548,1e-05,4.58277]
[1776240705228,63.24,73792.0267,0.0,-0.02551,1e-05,4.58665]
[1776240710233,63.24,73789.35,0.0,-0.02554,1e-05,4.59202]
[1776240715238,63.24,73787.0583,0.0,-0.02557,1e-05,4.59611]
[1776240721244,63.24,73787.215,0.0,-0.02557,1e-05,4.59585]
[1776240726249,63.24,73787.095,0.0,-0.02557,1e-05,4.5961]
[1776240731254,63.24,73795.54,0.0,-0.02547,1e-05,4.58139]
[1776240736268,63.25,73793.31,0.0,-0.0255,1e-05,4.58633]
[1776240741273,63.25,73786.065,0.0,-0.02559,1e-05,4.59911]
[1776240746278,63.25,73792.305,0.0,-0.02552,1e-05,4.58841]
[1776240751286,63.25,73795.9383,0.0,-0.02547,1e-05,4.58079]
[1776240756291,63.26,73799.6883,0.0,-0.02543,1e-05,4.57559]
[1776240761296,63.26,73804.4667,0.0,-0.02539,1e-05,4.56898]
[1776240764968,63.27,73805.8283,0.0,-0.02538,1e-05,4.56765]
[1776240771306,63.28,73811.1833,0.0,-0.02533,1e-05,4.56086]
[1776240776311,63.29,73813.645,0.0,-0.02531,1e-05,4.55863]
[1776240781316,63.29,73815.9867,0.0,-0.0253,1e-05,4.5566]
[1776240783047,63.29,73816.475,0.0,-0.0253,1e-05,4.55615]
[1776240783394,63.3,73816.475,0.0,-0.0253,1e-05,4.55655]
[1776240784019,63.3,73816.475,0.0,-0.0253,1e-05,4.55655]
[1776240784337,63.3,73816.475,0.0,-0.02531,1e-05,4.55736]
[1776240785324,63.3,73838.15,0.0,-0.02505,1e-05,4.52029]
[1776240790329,63.32,73839.625,0.0,-0.02506,1e-05,4.5223]
[1776240795334,63.33,73840.1867,0.0,-0.02508,1e-05,4.52522]
[1776240800339,63.35,73841.02,0.0,-0.02509,1e-05,4.52685]
[1776240805344,63.36,73841.3867,0.0,-0.02511,1e-05,4.52903]
[1776240808347,63.37,73861.68,0.0,-0.02488,1e-05,4.49641]
[1776240814165,63.4,73871.845,0.0,-0.0248,1e-05,4.48406]
[1776240819200,63.41,73863.2217,0.0,-0.02493,1e-05,4.5028]
[1776240824236,63.42,73857.8633,0.0,-0.02501,1e-05,4.51484]
[1776240829275,63.43,73860.1283,0.0,-0.025,1e-05,4.51317]
[1776240834309,63.44,73861.4317,0.0,-0.025,1e-05,4.51308]
[1776240839345,63.44,73862.8083,0.0,-0.02499,1e-05,4.51268]
[1776240844381,63.45,73860.2283,0.0,-0.02503,1e-05,4.51862]
[1776240849388,63.45,73859.765,0.0,-0.02505,1e-05,4.52062]
[1776240854393,63.46,73860.6483,0.0,-0.02504,1e-05,4.52007]
[1776240859398,63.46,73861.6917,0.0,-0.02504,1e-05,4.51944]
[1776240864403,63.47,73873.295,0.0,-0.02491,1e-05,4.50099]
[1776240870409,63.48,73873.4117,0.0,-0.02493,1e-05,4.50361]
[1776240875414,63.49,73879.285,0.0,-0.02487,1e-05,4.49392]
[1776240880419,63.5,73885.995,0.0,-0.02481,1e-05,4.48522]
[1776240885424,63.51,73888.165,0.0,-0.0248,1e-05,4.48462]
[1776240890429,63.52,73885.3167,0.0,-0.02485,1e-05,4.49203]
[1776240895434,63.53,73878.74,0.0,-0.02494,1e-05,4.50475]
[1776240900439,63.53,73875.9567,0.0,-0.02497,1e-05,4.51024]
[1776240905444,63.53,73874.9767,0.0,-0.02499,1e-05,4.5122]
[1776240910449,63.53,73874.7233,0.0,-0.02499,1e-05,4.51277]
[1776240915454,63.53,73873.9933,0.0,-0.025,1e-05,4.51412]
[1776240920459,63.53,73872.1133,0.0,-0.02502,1e-05,4.51732]
[1776240925464,63.53,73871.925,0.0,-0.02502,1e-05,4.51746]
[1776240930469,63.53,73877.4583,0.0,-0.02496,1e-05,4.50805]
[1776240935474,63.53,73872.6,0.0,-0.02501,1e-05,4.51488]
[1776240940479,63.53,73889.285,0.0,-0.02482,1e-05,4.48672]
[1776240945484,63.54,73888.4017,0.0,-0.02484,1e-05,4.4904]
[1776240950492,63.55,73889.2183,0.0,-0.02484,1e-05,4.49066]
[1776240955497,63.55,73891.7167,0.0,-0.02482,1e-05,4.48789]
[1776240960502,63.56,73894.0667,0.0,-0.02481,1e-05,4.48567]
[1776240965507,63.57,73891.8717,0.0,-0.02484,1e-05,4.49086]
[1776240970512,63.57,73893.8817,0.0,-0.02483,1e-05,4.48856]
[1776240975517,63.58,73894.7783,0.0,-0.02483,1e-05,4.48833]
[1776240978847,63.58,73894.1867,0.0,-0.02484,1e-05,4.48996]
[1776240979327,63.57,73894.1867,0.0,-0.02481,1e-05,4.48651]
[1776240984527,63.51,73889.645,0.0,-0.02476,1e-05,4.47884]
[1776240990404,63.45,73887.6483,0.0,-0.02469,1e-05,4.46692]
[1776240995439,63.41,73889.05,0.0,-0.02459,1e-05,4.45259]
[1776241000474,63.38,73895.9067,0.0,-0.02447,1e-05,4.43334]
[1776241005508,63.36,73897.88,0.0,-0.02441,1e-05,4.42431]
[1776241010545,63.34,73899.55,0.0,-0.02436,1e-05,4.41712]
[1776241015558,63.33,73904.3783,0.0,-0.02428,1e-05,4.40592]
[1776241020563,63.32,73905.6,0.0,-0.02425,1e-05,4.40186]
[1776241025568,63.32,73903.1383,0.0,-0.02427,1e-05,4.40406]
[1776241030573,63.31,73901.4417,0.0,-0.02428,1e-05,4.40519]
[1776241035578,63.31,73902.3817,0.0,-0.02426,1e-05,4.40238]
[1776241040583,63.3,73896.0383,0.0,-0.02432,1e-05,4.41166]
[1776241045588,63.29,73893.9117,0.0,-0.02433,1e-05,4.41333]
[1776241050593,63.29,73895.105,0.0,-0.02431,1e-05,4.40963]
[1776241055598,63.28,73902.0133,0.0,-0.02422,1e-05,4.39534]
[1776241060603,63.28,73903.19,0.0,-0.0242,1e-05,4.39323]
[1776241065607,63.28,73903.18,0.0,-0.0242,1e-05,4.39343]
[1776241070612,63.28,73903.6817,0.0,-0.0242,1e-05,4.39257]
[1776241075619,63.28,73899.6733,0.0,-0.02424,1e-05,4.3993]
[1776241080624,63.28,73887.0433,0.0,-0.02438,1e-05,4.41889]
[1776241085629,63.27,73895.4933,0.0,-0.02427,1e-05,4.40326]
[1776241090634,63.27,73888.2283,0.0,-0.02435,1e-05,4.41434]
[1776241095639,63.26,73889.4083,0.0,-0.02432,1e-05,4.41109]
[1776241100644,63.26,73886.7283,0.0,-0.02435,1e-05,4.41459]
[1776241105649,63.25,73893.36,0.0,-0.02427,1e-05,4.40276]
[1776241111655,63.25,73893.0083,0.0,-0.02426,1e-05,4.40122]
[1776241116660,63.25,73900.3517,0.0,-0.02418,1e-05,4.38885]
[1776241121665,63.26,73905.3633,0.0,-0.02413,1e-05,4.38142]
[1776241126670,63.26,73904.3883,0.0,-0.02414,1e-05,4.38414]
[1776241131675,63.27,73909.7217,0.0,-0.02409,1e-05,4.3761]
[1776241136680,63.27,73911.5967,0.0,-0.02408,1e-05,4.37437]
[1776241141685,63.28,73910.345,0.0,-0.0241,1e-05,4.3776]
[1776241147500,63.28,73905.6283,0.0,-0.02416,1e-05,4.38597]
[1776241152535,63.28,73904.095,0.0,-0.02417,1e-05,4.3883]
[1776241157570,63.27,73899.76,0.0,-0.02422,1e-05,4.39498]
[1776241162605,63.27,73893.5683,0.0,-0.02428,1e-05,4.40445]
[1776241167639,63.27,73894.8433,0.0,-0.02426,1e-05,4.40109]
[1776241172674,63.26,73896.04,0.0,-0.02423,1e-05,4.3963]
[1776241177709,63.26,73899.5867,0.0,-0.02419,1e-05,4.38991]
[1776241182726,63.26,73897.675,0.0,-0.02421,1e-05,4.39273]
[1776241187731,63.26,73899.67,0.0,-0.02418,1e-05,4.38903]
[1776241192736,63.26,73903.405,0.0,-0.02414,1e-05,4.38266]
[1776241197741,63.26,73903.66,0.0,-0.02414,1e-05,4.3826]
[1776241202746,63.26,73898.4567,0.0,-0.0242,1e-05,4.39128]
[1776241207751,63.26,73897.9583,0.0,-0.0242,1e-05,4.39158]
[1776241212756,63.25,73896.895,0.0,-0.02421,1e-05,4.39266]
[1776241217761,63.25,73892.8083,0.0,-0.02425,1e-05,4.39881]
[1776241219608,63.25,73892.155,0.0,-0.02425,1e-05,4.3997]
[1776241219699,63.25,73892.155,0.0,-0.02425,1e-05,4.39946]
[1776241224768,63.28,73888.865,0.0,-0.02435,1e-05,4.41457]
[1776241225769,63.29,73889.31,0.0,-0.02436,1e-05,4.41546]
[1776241229773,63.31,73886.6783,0.0,-0.02443,1e-05,4.42579]
[1776241234778,63.33,73881.8933,0.0,-0.02451,1e-05,4.43764]
[1776241239783,63.35,73885.2283,0.0,-0.0245,1e-05,4.43633]
[1776241244788,63.37,73887.01,0.0,-0.02451,1e-05,4.43733]
[1776241249793,63.38,73887.3033,0.0,-0.02452,1e-05,4.4402]
[1776241254798,63.39,73892.105,0.0,-0.02449,1e-05,4.43492]
[1776241259803,63.4,73894.5917,0.0,-0.02448,1e-05,4.43368]
[1776241264809,63.41,73897.12,0.0,-0.02447,1e-05,4.43195]
[1776241269814,63.42,73899.7683,0.0,-0.02445,1e-05,4.43]
[1776241274819,63.43,73901.1017,0.0,-0.02445,1e-05,4.43002]
[1776241276531,63.43,73901.5367,0.0,-0.02445,1e-05,4.42971]
[1776241281826,63.44,73918.2117,0.0,-0.02426,1e-05,4.40238]
[1776241286831,63.44,73920.6083,0.0,-0.02424,1e-05,4.39932]
[1776241291836,63.45,73926.4483,0.0,-0.02418,1e-05,4.38917]
[1776241296848,63.45,73926.3367,0.0,-0.02419,1e-05,4.39098]
[1776241301853,63.46,73928.63,0.0,-0.02417,1e-05,4.38849]
[1776241306858,63.47,73939.165,0.0,-0.02406,1e-05,4.37299]
[1776241312657,63.48,73940.5867,0.0,-0.02407,1e-05,4.37352]
[1776241317692,63.49,73942.6117,0.0,-0.02406,1e-05,4.3723]
[1776241322727,63.5,73944.7967,0.0,-0.02405,1e-05,4.37063]
[1776241324137,63.5,73944.7717,0.0,-0.02405,1e-05,4.37107]
[1776241329775,63.49,73946.4833,0.0,-0.02402,1e-05,4.36693]
[1776241334811,63.49,73941.4933,0.0,-0.02407,1e-05,4.37412]
[1776241339846,63.48,73943.8183,0.0,-0.02404,1e-05,4.36914]
[1776241344881,63.48,73944.8533,0.0,-0.02402,1e-05,4.36677]
[1776241349900,63.48,73947.5667,0.0,-0.02399,1e-05,4.36193]
[1776241354507,63.48,73947.275,0.0,-0.02398,1e-05,4.36055]
[1776241354905,63.48,73947.555,0.0,-0.02398,1e-05,4.35952]
[1776241359910,63.47,73955.1567,0.0,-0.02388,1e-05,4.3454]
[1776241364916,63.47,73945.5483,0.0,-0.02398,1e-05,4.35954]
[1776241369921,63.46,73946.665,0.0,-0.02395,1e-05,4.35571]
[1776241371923,63.46,73964.915,0.0,-0.02374,1e-05,4.32491]
[1776241376928,63.46,73956.6583,0.0,-0.02384,1e-05,4.33898]
[1776241381933,63.46,73952.26,0.0,-0.02388,1e-05,4.34576]
[1776241385406,63.45,73947.415,0.0,-0.02394,1e-05,4.35327]
[1776241385937,63.46,73946.4017,0.0,-0.02395,1e-05,4.35526]
[1776241390942,63.46,73945.5617,0.0,-0.02397,1e-05,4.35779]
[1776241395947,63.46,73945.7117,0.0,-0.02397,1e-05,4.35841]
[1776241400952,63.47,73946.185,0.0,-0.02397,1e-05,4.3584]
[1776241405957,63.47,73946.7633,0.0,-0.02397,1e-05,4.35817]
[1776241410962,63.47,73944.8717,0.0,-0.02399,1e-05,4.3618]
[1776241415968,63.47,73946.4117,0.0,-0.02397,1e-05,4.35793]
[1776241420973,63.48,73947.7567,0.0,-0.02396,1e-05,4.35629]
[1776241425978,63.48,73947.34,0.0,-0.02397,1e-05,4.35756]
[1776241430983,63.48,73946.9933,0.0,-0.02397,1e-05,4.35854]
[1776241435988,63.48,73949.9767,0.0,-0.02394,1e-05,4.35415]
[1776241440993,63.48,73949.89,0.0,-0.02395,1e-05,4.35493]
[1776241445998,63.49,73949.61,0.0,-0.02395,1e-05,4.35601]
[1776241451003,63.49,73949.4633,0.0,-0.02396,1e-05,4.3566]
[1776241456009,63.49,73953.0467,0.0,-0.02392,1e-05,4.35103]
[1776241461014,63.49,73949.9167,0.0,-0.02396,1e-05,4.35671]
[1776241466019,63.49,73947.225,0.0,-0.02399,1e-05,4.36132]
[1776241471024,63.49,73947.4117,0.0,-0.02398,1e-05,4.35911]
[1776241476029,63.49,73947.06,0.0,-0.02398,1e-05,4.35975]
[1776241478252,63.49,73946.6883,0.0,-0.02399,1e-05,4.36036]
[1776241479032,63.49,73946.5633,0.0,-0.02398,1e-05,4.36001]
[1776241484857,63.48,73946.985,0.0,-0.02396,1e-05,4.35635]
[1776241489892,63.47,73956.5733,0.0,-0.02384,1e-05,4.33896]
[1776241494927,63.47,73956.61,0.0,-0.02384,1e-05,4.33825]
[1776241499961,63.47,73963.1783,0.0,-0.02376,1e-05,4.3272]
[1776241504997,63.47,73967.625,0.0,-0.02372,1e-05,4.32054]
[1776241510032,63.48,73965.9183,0.0,-0.02374,1e-05,4.32408]
[1776241515067,63.48,73968.4767,0.0,-0.02372,1e-05,4.32045]
[1776241520073,63.48,73970.555,0.0,-0.0237,1e-05,4.31804]
[1776241525078,63.49,73971.4267,0.0,-0.02369,1e-05,4.31718]
[1776241530083,63.49,73977.5933,0.0,-0.02363,1e-05,4.30788]
[1776241535090,63.49,73977.075,0.0,-0.02364,1e-05,4.30819]
[1776241540095,63.5,73978.0317,0.0,-0.02363,1e-05,4.30761]
[1776241545100,63.5,73985.9917,0.0,-0.02355,1e-05,4.29563]
[1776241550105,63.51,73991.255,0.0,-0.02351,1e-05,4.28897]
[1776241555110,63.52,73998.1267,0.0,-0.02344,1e-05,4.27981]
[1776241560115,63.53,73999.1417,0.0,-0.02345,1e-05,4.28101]
[1776241565120,63.54,73998.725,0.0,-0.02347,1e-05,4.28363]
[1776241570125,63.55,73999.3633,0.0,-0.02347,1e-05,4.2842]
[1776241575130,63.55,74003.6533,0.0,-0.02344,1e-05,4.27889]
[1776241580135,63.56,74002.9417,0.0,-0.02345,1e-05,4.28175]
[1776241585140,63.57,74007.7683,0.0,-0.02341,1e-05,4.2755]
[1776241590145,63.57,74008.7667,0.0,-0.02341,1e-05,4.2755]
[1776241595150,63.58,74007.6783,0.0,-0.02342,1e-05,4.27707]
[1776241600155,63.59,74008.6617,0.0,-0.02342,1e-05,4.27669]
[1776241605160,63.59,74006.965,0.0,-0.02345,1e-05,4.28051]
[1776241610165,63.59,74007.5917,0.0,-0.02345,1e-05,4.2802]
[1776241615170,63.59,74007.84,0.0,-0.02345,1e-05,4.28046]
[1776241620175,63.6,74008.8317,0.0,-0.02344,1e-05,4.27945]
[1776241625180,63.6,74009.42,0.0,-0.02344,1e-05,4.27909]
[1776241630185,63.6,74008.92,0.0,-0.02345,1e-05,4.28043]
[1776241635190,63.6,74009.8133,0.0,-0.02344,1e-05,4.27943]
[1776241640199,63.61,74010.145,0.0,-0.02344,1e-05,4.27933]
[1776241645204,63.61,74005.13,0.0,-0.0235,1e-05,4.28791]
[1776241651014,63.6,74001.18,0.0,-0.02353,1e-05,4.29189]
[1776241656049,63.6,74000.5583,0.0,-0.02353,1e-05,4.29227]
[1776241661085,63.6,73996.2383,0.0,-0.02357,1e-05,4.29849]
[1776241666120,63.59,73995.1433,0.0,-0.02358,1e-05,4.29929]
[1776241671157,63.59,73995.6,0.0,-0.02357,1e-05,4.29771]
[1776241676238,63.59,73995.48,0.0,-0.02356,1e-05,4.29726]
[1776241681243,63.58,73996.4617,0.0,-0.02355,1e-05,4.29516]
[1776241686248,63.58,73997.3517,0.0,-0.02354,1e-05,4.29339]
[1776241691253,63.58,73997.4917,0.0,-0.02353,1e-05,4.29303]
[1776241696258,63.58,73997.0083,0.0,-0.02354,1e-05,4.29366]
[1776241701263,63.58,73996.6467,0.0,-0.02354,1e-05,4.29407]
[1776241706268,63.58,73996.4067,0.0,-0.02354,1e-05,4.29427]
[1776241711273,63.58,73996.2067,0.0,-0.02354,1e-05,4.29261]
[1776241714518,63.58,73998.7167,0.0,-0.02351,1e-05,4.28845]
[1776241715277,63.58,74000.3233,0.0,-0.02348,1e-05,4.28486]
[1776241720282,63.56,74008.375,0.0,-0.02337,1e-05,4.26791]
[1776241725287,63.56,74009.2817,0.0,-0.02335,1e-05,4.26429]
[1776241730292,63.55,74012.1133,0.0,-0.0233,1e-05,4.25783]
[1776241735297,63.55,74018.4517,0.0,-0.02323,1e-05,4.24698]
[1776241740304,63.55,74017.8,0.0,-0.02324,1e-05,4.24788]
[1776241745309,63.55,74018.7717,0.0,-0.02322,1e-05,4.24626]
[1776241750316,63.55,74016.8133,0.0,-0.02325,1e-05,4.24958]
[1776241755321,63.55,74017.2617,0.0,-0.02324,1e-05,4.24888]
[1776241760326,63.55,74017.48,0.0,-0.02324,1e-05,4.24862]
[1776241765331,63.55,74019.3633,0.0,-0.02322,1e-05,4.24588]
[1776241770336,63.55,74018.5633,0.0,-0.02323,1e-05,4.24754]
[1776241775341,63.55,74020.4083,0.0,-0.02321,1e-05,4.24309]
[1776241781347,63.55,74019.865,0.0,-0.02322,1e-05,4.24462]
[1776241786352,63.56,74022.5283,0.0,-0.02319,1e-05,4.24083]
[1776241791357,63.56,74019.78,0.0,-0.02322,1e-05,4.24585]
[1776241796362,63.56,74020.8017,0.0,-0.02322,1e-05,4.24459]
[1776241801367,63.56,74022.1433,0.0,-0.0232,1e-05,4.24281]
[1776241806372,63.56,74023.385,0.0,-0.02319,1e-05,4.24134]
[1776241811377,63.56,74017.67,0.0,-0.02326,1e-05,4.25086]
[1776241816382,63.56,74011.405,0.0,-0.02332,1e-05,4.26049]
[1776241821387,63.56,74014.3317,0.0,-0.02329,1e-05,4.255]
[1776241827255,63.56,74013.1917,0.0,-0.0233,1e-05,4.25652]
[1776241832398,63.56,74014.5667,0.0,-0.02327,1e-05,4.25235]
[1776241837663,63.56,74015.1167,0.0,-0.02327,1e-05,4.25163]
[1776241843370,63.49,74021.7483,0.0,-0.02308,1e-05,4.22404]
[1776241848404,63.45,74020.76,0.0,-0.02302,1e-05,4.21442]
[1776241853419,63.41,74011.4817,0.0,-0.02306,1e-05,4.2195]
[1776241858424,63.38,74010.215,0.0,-0.02302,1e-05,4.21309]
[1776241863429,63.35,74011.1817,0.0,-0.02296,1e-05,4.20455]
[1776241868434,63.33,74015.7483,0.0,-0.02288,1e-05,4.19161]
[1776241873439,63.31,74015.5133,0.0,-0.02285,1e-05,4.18801]
[1776241878444,63.3,74012.1883,0.0,-0.02287,1e-05,4.18986]
[1776241884451,63.28,74001.7333,0.0,-0.02295,1e-05,4.202]
[1776241889456,63.27,74006.875,0.0,-0.02287,1e-05,4.19045]
[1776241894460,63.26,74006.4283,0.0,-0.02285,1e-05,4.18724]
[1776241899465,63.25,74005.29,0.0,-0.02285,1e-05,4.18735]
[1776241904470,63.24,74006.5267,0.0,-0.02283,1e-05,4.18378]
[1776241909475,63.24,74007.63,0.0,-0.02281,1e-05,4.18086]
[1776241914480,63.24,74007.375,0.0,-0.02281,1e-05,4.18046]
[1776241919485,63.23,74008.8,0.0,-0.02279,1e-05,4.1775]
[1776241924490,63.23,74011.8467,0.0,-0.02276,1e-05,4.17237]
[1776241929495,63.23,74010.13,0.0,-0.02277,1e-05,4.17511]
[1776241934500,63.23,74010.21,0.0,-0.02277,1e-05,4.17479]
[1776241934506,63.23,74010.21,0.0,-0.02277,1e-05,4.17479]
[1776241940506,63.23,74006.9983,0.0,-0.0228,1e-05,4.1796]
[1776241945511,63.23,74010.6983,0.0,-0.02276,1e-05,4.17329]
[1776241950516,63.23,74012.5667,0.0,-0.02274,1e-05,4.17047]
[1776241955521,63.23,74016.4233,0.0,-0.0227,1e-05,4.16307]
[1776241955525,63.23,74016.4233,0.0,-0.0227,1e-05,4.16307]
[1776241961527,63.24,74022.6233,0.0,-0.02264,1e-05,4.15413]
[1776241966533,63.24,74018.8433,0.0,-0.02268,1e-05,4.16131]
[1776241971541,63.25,74018.5167,0.0,-0.02269,1e-05,4.16256]
[1776241976546,63.25,74025.0383,0.0,-0.02263,1e-05,4.15325]
[1776241981551,63.26,74023.48,0.0,-0.02265,1e-05,4.15697]
[1776241987385,63.26,74023.2917,0.0,-0.02266,1e-05,4.15819]
[1776241987561,63.26,74023.2917,0.0,-0.02266,1e-05,4.15819]
[1776241988392,63.24,74023.2917,0.0,-0.02264,1e-05,4.15433]
[1776241993427,63.18,74024.4117,0.0,-0.02251,1e-05,4.13504]
[1776241998461,63.12,74023.5217,0.0,-0.02243,1e-05,4.12196]
[1776242003574,63.07,74024.4967,0.0,-0.02234,1e-05,4.10857]
[1776242009540,63.03,74025.915,0.0,-0.02225,1e-05,4.09517]
[1776242014585,63.0,74027.1317,0.0,-0.02219,1e-05,4.08427]
[1776242019592,62.98,74026.99,0.0,-0.02215,1e-05,4.07879]
[1776242024597,62.96,74027.8333,0.0,-0.02211,1e-05,4.07277]
[1776242029602,62.95,74031.4383,0.0,-0.02205,1e-05,4.06353]
[1776242034615,62.94,74032.4,0.0,-0.02203,1e-05,4.0599]
[1776242035387,62.94,74032.4,0.0,-0.02203,1e-05,4.0599]
[1776242036609,62.94,74070.5833,0.0,-0.02162,1e-05,3.99835]
[1776242038074,62.94,74081.87,0.0,-0.02151,1e-05,3.98113]
[1776242038611,62.93,74084.8683,0.0,-0.02145,1e-05,3.97256]
[1776242043622,62.86,74087.7017,0.0,-0.02131,1e-05,3.9503]
[1776242048627,62.79,74076.23,0.0,-0.02132,1e-05,3.95258]
[1776242052539,62.76,74082.025,0.0,-0.02121,1e-05,3.93449]
[1776242052627,62.74,74082.025,0.0,-0.02119,1e-05,3.93167]
[1776242057637,62.78,74095.12,0.0,-0.0211,1e-05,3.91884]
[1776242059712,62.79,74093.4583,0.0,-0.02114,1e-05,3.92431]
[1776242062644,62.83,74148.7917,0.0,-0.02063,1e-05,3.84716]
[1776242063240,62.83,74148.7917,0.0,-0.02063,1e-05,3.84716]
[1776242063245,62.83,74148.7917,0.0,-0.02063,1e-05,3.84716]
[1776242063645,62.86,74162.675,0.0,-0.02054,1e-05,3.83364]
[1776242064163,62.86,74162.675,0.0,-0.02054,1e-05,3.83364]
[1776242067490,62.95,74159.2583,0.0,-0.02072,1e-05,3.86144]
[1776242070292,63.03,74157.9083,0.0,-0.02086,1e-05,3.88339]
[1776242075657,63.17,74152.8317,0.0,-0.02111,1e-05,3.92257]
[1776242077659,63.2,74135.3267,0.0,-0.02135,1e-05,3.95887]
[1776242082664,63.27,74132.3967,0.0,-0.02149,1e-05,3.98178]
[1776242087671,63.33,74129.815,0.0,-0.02161,1e-05,4.00031]
[1776242089673,63.35,74147.34,0.0,-0.02146,1e-05,3.97794]
[1776242094678,63.41,74145.56,0.0,-0.02157,1e-05,3.99376]
[1776242099688,63.45,74162.49,0.0,-0.02146,1e-05,3.97861]
[1776242100684,63.45,74160.615,0.0,-0.02147,1e-05,3.97971]
[1776242105689,63.41,74161.0967,0.0,-0.02141,1e-05,3.97063]
[1776242110694,63.39,74169.4567,0.0,-0.02129,1e-05,3.95192]
[1776242111391,63.39,74169.4567,0.0,-0.02129,1e-05,3.95192]
[1776242113547,63.39,74185.2067,0.0,-0.02112,1e-05,3.92587]
[1776242118702,63.37,74177.8967,0.0,-0.02117,1e-05,3.93397]
[1776242123707,63.36,74183.6517,0.0,-0.0211,1e-05,3.9229]
[1776242127711,63.36,74165.3717,0.0,-0.02128,1e-05,3.94969]
[1776242129713,63.35,74146.28,0.0,-0.02146,1e-05,3.97787]
[1776242134717,63.32,74134.0633,0.0,-0.02154,1e-05,3.98929]
[1776242139722,63.3,74129.99,0.0,-0.02155,1e-05,3.9902]
[1776242145552,63.28,74128.3583,0.0,-0.02153,1e-05,3.98705]
[1776242150586,63.26,74132.555,0.0,-0.02147,1e-05,3.97685]
[1776242155622,63.25,74138.6483,0.0,-0.02139,1e-05,3.96511]
[1776242160657,63.25,74137.525,0.0,-0.02139,1e-05,3.96526]
[1776242165692,63.24,74134.4467,0.0,-0.02141,1e-05,3.96865]
[1776242170727,63.24,74137.2383,0.0,-0.02138,1e-05,3.96327]
[1776242175760,63.23,74135.8367,0.0,-0.02139,1e-05,3.96481]
[1776242180765,63.23,74132.375,0.0,-0.02142,1e-05,3.9697]
[1776242185769,63.23,74132.6567,0.0,-0.02141,1e-05,3.96864]
[1776242190774,63.23,74133.555,0.0,-0.0214,1e-05,3.9668]
[1776242195779,63.23,74144.9583,0.0,-0.02127,1e-05,3.94731]
[1776242200784,63.23,74143.375,0.0,-0.0213,1e-05,3.95106]
[1776242205789,63.24,74139.95,0.0,-0.02134,1e-05,3.95718]
[1776242210794,63.24,74141.22,0.0,-0.02133,1e-05,3.95578]
[1776242215803,63.24,74140.7367,0.0,-0.02134,1e-05,3.95717]
[1776242220808,63.24,74144.83,0.0,-0.0213,1e-05,3.95136]
[1776242225813,63.25,74151.715,0.0,-0.02124,1e-05,3.94187]
[1776242230818,63.26,74151.925,0.0,-0.02125,1e-05,3.9431]
[1776242235823,63.26,74153.6217,0.0,-0.02124,1e-05,3.94189]
[1776242240828,63.27,74149.4883,0.0,-0.02129,1e-05,3.94953]
[1776242245833,63.27,74145.4117,0.0,-0.02133,1e-05,3.95647]
[1776242250838,63.27,74147.615,0.0,-0.02131,1e-05,3.95331]
[1776242255843,63.27,74146.0867,0.0,-0.02132,1e-05,3.95449]
[1776242260848,63.27,74145.9433,0.0,-0.02133,1e-05,3.95504]
[1776242265853,63.27,74146.1733,0.0,-0.02133,1e-05,3.95502]
[1776242270858,63.28,74146.745,0.0,-0.02132,1e-05,3.95447]
[1776242275863,63.28,74152.835,0.0,-0.02126,1e-05,3.9455]
[1776242280867,63.28,74153.7917,0.0,-0.02126,1e-05,3.94519]
[1776242285872,63.29,74156.3317,0.0,-0.02124,1e-05,3.94238]
[1776242290877,63.29,74153.995,0.0,-0.02127,1e-05,3.94714]
[1776242295882,63.29,74151.1967,0.0,-0.0213,1e-05,3.95203]
[1776242300887,63.3,74157.5183,0.0,-0.02124,1e-05,3.94278]
[1776242305892,63.3,74152.26,0.0,-0.0213,1e-05,3.95193]
[1776242311718,63.3,74151.1117,0.0,-0.02131,1e-05,3.95228]
[1776242316754,63.3,74149.2167,0.0,-0.02133,1e-05,3.9554]
[1776242321789,63.3,74149.1033,0.0,-0.02133,1e-05,3.95575]
[1776242326824,63.31,74152.2383,0.0,-0.0213,1e-05,3.95133]
[1776242331858,63.31,74151.1467,0.0,-0.02132,1e-05,3.95338]
[1776242336894,63.31,74150.5033,0.0,-0.02132,1e-05,3.95479]
[1776242341928,63.31,74147.095,0.0,-0.02136,1e-05,3.96006]
[1776242346933,63.31,74147.4167,0.0,-0.02136,1e-05,3.95942]
[1776242351938,63.31,74148.0133,0.0,-0.02135,1e-05,3.95845]
[1776242356943,63.31,74147.55,0.0,-0.02135,1e-05,3.95922]
[1776242361948,63.31,74146.3783,0.0,-0.02137,1e-05,3.96103]
[1776242366953,63.31,74146.44,0.0,-0.02137,1e-05,3.96088]
[1776242371958,63.31,74146.475,0.0,-0.02136,1e-05,3.95912]
[1776242376963,63.31,74146.5317,0.0,-0.02136,1e-05,3.9592]
[1776242381968,63.31,74135.5267,0.0,-0.02147,1e-05,3.97635]
[1776242386973,63.3,74139.285,0.0,-0.02143,1e-05,3.96969]
[1776242391978,63.3,74138.99,0.0,-0.02143,1e-05,3.96965]
[1776242396983,63.3,74142.5067,0.0,-0.02139,1e-05,3.9639]
[1776242401988,63.3,74132.8117,0.0,-0.02148,1e-05,3.97844]
[1776242406993,63.29,74131.9083,0.0,-0.02149,1e-05,3.97889]
[1776242411998,63.29,74130.7417,0.0,-0.02149,1e-05,3.97988]
[1776242417003,63.29,74128.7233,0.0,-0.02151,1e-05,3.9821]
[1776242422008,63.28,74128.5717,0.0,-0.0215,1e-05,3.98149]
[1776242427013,63.28,74128.625,0.0,-0.0215,1e-05,3.98067]
[1776242432018,63.28,74130.6783,0.0,-0.02147,1e-05,3.97527]
[1776242437023,63.28,74131.7667,0.0,-0.02146,1e-05,3.97357]
[1776242442028,63.28,74133.1233,0.0,-0.02144,1e-05,3.9716]
[1776242447033,63.28,74131.335,0.0,-0.02146,1e-05,3.97452]
[1776242451037,63.28,74150.6217,0.0,-0.02127,1e-05,3.94508]
[1776242456042,63.29,74146.8183,0.0,-0.02132,1e-05,3.95304]
[1776242461047,63.3,74135.5583,0.0,-0.02144,1e-05,3.9718]
[1776242466052,63.29,74132.7567,0.0,-0.02147,1e-05,3.97603]
[1776242471057,63.29,74115.8633,0.0,-0.02164,1e-05,4.00185]
[1776242476061,63.28,74127.445,0.0,-0.02151,1e-05,3.98197]
[1776242481066,63.28,74129.0283,0.0,-0.02149,1e-05,3.97899]
[1776242487072,63.28,74128.1633,0.0,-0.0215,1e-05,3.98003]
[1776242492986,63.28,74135.9417,0.0,-0.02141,1e-05,3.96651]
[1776242498021,63.29,74144.1,0.0,-0.02133,1e-05,3.95496]
[1776242503057,63.3,74143.9067,0.0,-0.02135,1e-05,3.95675]
[1776242508091,63.3,74143.4517,0.0,-0.02136,1e-05,3.95868]
[1776242513100,63.3,74145.04,0.0,-0.02135,1e-05,3.9572]
[1776242518105,63.31,74145.3633,0.0,-0.02135,1e-05,3.95777]
[1776242523115,63.31,74145.7817,0.0,-0.02135,1e-05,3.958]
[1776242528120,63.32,74145.4483,0.0,-0.02136,1e-05,3.95932]
[1776242531123,63.32,74164.0967,0.0,-0.02118,1e-05,3.93124]
[1776242536128,63.33,74162.77,0.0,-0.02121,1e-05,3.93601]
[1776242541133,63.34,74160.5283,0.0,-0.02124,1e-05,3.94154]
[1776242546138,63.35,74158.2167,0.0,-0.02128,1e-05,3.94651]
[1776242551143,63.35,74155.9,0.0,-0.0213,1e-05,3.94929]
[1776242556148,63.35,74154.7617,0.0,-0.02131,1e-05,3.95181]
[1776242561153,63.35,74152.8,0.0,-0.02134,1e-05,3.95535]
[1776242566158,63.35,74152.0333,0.0,-0.02135,1e-05,3.95678]
[1776242571163,63.35,74146.7817,0.0,-0.0214,1e-05,3.9648]
[1776242576168,63.35,74146.1017,0.0,-0.0214,1e-05,3.96546]
[1776242581173,63.35,74145.5933,0.0,-0.02141,1e-05,3.96595]
[1776242586178,63.35,74145.3117,0.0,-0.02141,1e-05,3.966]
[1776242591183,63.35,74146.5967,0.0,-0.02139,1e-05,3.96384]
[1776242596188,63.35,74146.895,0.0,-0.02139,1e-05,3.96337]
[1776242601193,63.35,74147.2217,0.0,-0.02139,1e-05,3.96291]
[1776242606198,63.35,74147.9717,0.0,-0.02138,1e-05,3.9619]
[1776242611203,63.35,74147.16,0.0,-0.02138,1e-05,3.96159]
[1776242616208,63.35,74140.2383,0.0,-0.02145,1e-05,3.97242]
[1776242622214,63.35,74138.7567,0.0,-0.02146,1e-05,3.97391]
[1776242627219,63.34,74138.1333,0.0,-0.02147,1e-05,3.97447]
[1776242632224,63.34,74129.8767,0.0,-0.02154,1e-05,3.98641]
[1776242637229,63.33,74128.9783,0.0,-0.02155,1e-05,3.98659]
[1776242642234,63.33,74127.7083,0.0,-0.02155,1e-05,3.98747]
[1776242648240,63.32,74127.7417,0.0,-0.02155,1e-05,3.98634]
[1776242653245,63.32,74127.6,0.0,-0.02154,1e-05,3.98578]
[1776242659251,63.32,74127.4017,0.0,-0.02154,1e-05,3.98538]
[1776242665185,63.32,74127.02,0.0,-0.02154,1e-05,3.98536]
[1776242670261,63.31,74126.9933,0.0,-0.02154,1e-05,3.98496]
[1776242676263,63.31,74127.5967,0.0,-0.02152,1e-05,3.98206]
[1776242681272,63.31,74127.1083,0.0,-0.02152,1e-05,3.98275]
[1776242686277,63.31,74126.9217,0.0,-0.02153,1e-05,3.98282]
[1776242691282,63.31,74127.94,0.0,-0.02151,1e-05,3.98119]
[1776242696288,63.31,74128.4383,0.0,-0.02151,1e-05,3.98044]
[1776242702294,63.31,74128.4433,0.0,-0.02151,1e-05,3.98052]
[1776242707299,63.31,74126.8117,0.0,-0.02153,1e-05,3.98299]
[1776242712304,63.31,74128.27,0.0,-0.02151,1e-05,3.98065]
[1776242717309,63.31,74128.0217,0.0,-0.02151,1e-05,3.98112]
[1776242722314,63.31,74129.745,0.0,-0.0215,1e-05,3.97852]
[1776242727319,63.31,74113.7667,0.0,-0.02166,1e-05,4.0027]
[1776242732324,63.3,74110.4883,0.0,-0.02167,1e-05,4.0043]
[1776242737329,63.29,74109.905,0.0,-0.02167,1e-05,4.00381]
[1776242742334,63.29,74105.005,0.0,-0.02171,1e-05,4.01012]
[1776242747339,63.28,74091.375,0.0,-0.02184,1e-05,4.02925]
[1776242752344,63.27,74093.9433,0.0,-0.02179,1e-05,4.02214]
[1776242757349,63.26,74091.9317,0.0,-0.0218,1e-05,4.02325]
[1776242762354,63.25,74090.55,0.0,-0.0218,1e-05,4.02347]
[1776242767358,63.24,74088.4317,0.0,-0.02181,1e-05,4.02502]
[1776242772363,63.23,74088.7767,0.0,-0.0218,1e-05,4.02272]
[1776242775779,63.23,74090.8833,0.0,-0.02177,1e-05,4.01861]
[1776242781372,63.23,74088.3083,0.0,-0.02179,1e-05,4.02134]
[1776242786377,63.22,74088.22,0.0,-0.02178,1e-05,4.02045]
[1776242792383,63.22,74083.985,0.0,-0.02181,1e-05,4.02392]
[1776242797388,63.21,74079.9817,0.0,-0.02184,1e-05,4.02893]
[1776242802393,63.2,74078.7267,0.0,-0.02184,1e-05,4.0293]
[1776242807398,63.2,74073.0567,0.0,-0.02189,1e-05,4.03659]
[1776242813225,63.18,74066.4567,0.0,-0.02195,1e-05,4.04435]
[1776242818259,63.17,74063.8883,0.0,-0.02196,1e-05,4.04587]
[1776242823295,63.16,74060.3617,0.0,-0.02198,1e-05,4.04891]
[1776242828419,63.15,74058.02,0.0,-0.02199,1e-05,4.05038]
[1776242833424,63.15,74058.01,0.0,-0.02197,1e-05,4.04816]
[1776242838429,63.14,74060.4817,0.0,-0.02193,1e-05,4.04233]
[1776242843434,63.13,74055.3417,0.0,-0.02198,1e-05,4.0488]
[1776242848439,63.12,74054.9167,0.0,-0.02197,1e-05,4.04767]
[1776242853444,63.12,74054.4583,0.0,-0.02196,1e-05,4.0452]
[1776242858449,63.11,74056.7867,0.0,-0.02192,1e-05,4.04017]
[1776242862453,63.11,74075.0933,0.0,-0.02173,1e-05,4.0107]
[1776242867458,63.12,74073.62,0.0,-0.02175,1e-05,4.01433]
[1776242872463,63.12,74072.8983,0.0,-0.02177,1e-05,4.01637]
[1776242877469,63.12,74069.555,0.0,-0.0218,1e-05,4.02204]
[1776242882474,63.12,74068.3867,0.0,-0.02182,1e-05,4.02391]
[1776242887479,63.12,74065.635,0.0,-0.02184,1e-05,4.02808]
[1776242892484,63.12,74060.4933,0.0,-0.02189,1e-05,4.03567]
[1776242897451,63.12,74061.76,0.0,-0.02187,1e-05,4.03283]
[1776242902494,63.11,74065.7017,0.0,-0.02183,1e-05,4.026]
[1776242907499,63.11,74062.3667,0.0,-0.02186,1e-05,4.03071]
[1776242912504,63.11,74060.2017,0.0,-0.02187,1e-05,4.03141]
[1776242917509,63.1,74059.2933,0.0,-0.02187,1e-05,4.03165]
[1776242922514,63.1,74059.975,0.0,-0.02186,1e-05,4.02941]
[1776242922518,63.1,74059.975,0.0,-0.02186,1e-05,4.02941]
[1776242928520,63.09,74060.7967,0.0,-0.02184,1e-05,4.02677]
[1776242933525,63.09,74062.2167,0.0,-0.02182,1e-05,4.02368]
[1776242938530,63.09,74064.5867,0.0,-0.02179,1e-05,4.01919]
[1776242943535,63.08,74064.2383,0.0,-0.02179,1e-05,4.01912]
[1776242948540,63.08,74063.7117,0.0,-0.02179,1e-05,4.01926]
[1776242953545,63.08,74060.07,0.0,-0.02182,1e-05,4.02395]
[1776242958550,63.07,74059.47,0.0,-0.02182,1e-05,4.02364]
[1776242963555,63.07,74064.8117,0.0,-0.02176,1e-05,4.01408]
[1776242964218,63.07,74064.8117,0.0,-0.02176,1e-05,4.01408]
[1776242969561,63.07,74071.6633,0.0,-0.02168,1e-05,4.00283]
[1776242974566,63.07,74071.715,0.0,-0.02167,1e-05,4.00128]
[1776242980572,63.07,74070.3817,0.0,-0.02169,1e-05,4.00334]
[1776242986578,63.07,74073.0967,0.0,-0.02166,1e-05,3.9987]
[1776242986581,63.07,74073.0967,0.0,-0.02166,1e-05,3.9987]
[1776242992481,63.06,74071.925,0.0,-0.02167,1e-05,4.00036]
[1776242997517,63.06,74072.75,0.0,-0.02166,1e-05,3.9988]
[1776243002594,63.06,74072.8833,0.0,-0.02165,1e-05,3.99839]
[1776243008593,63.06,74072.3,0.0,-0.02166,1e-05,3.99891]
[1776243013607,63.06,74071.5917,0.0,-0.02166,1e-05,3.99967]
[1776243019613,63.06,74069.0283,0.0,-0.02168,1e-05,4.00285]
[1776243024618,63.05,74071.1567,0.0,-0.02166,1e-05,3.99884]
[1776243029623,63.05,74073.0817,0.0,-0.02164,1e-05,3.99544]
[1776243035629,63.05,74073.8383,0.0,-0.02162,1e-05,3.9924]
[1776243041635,63.05,74075.195,0.0,-0.0216,1e-05,3.9902]
[1776243042700,63.05,74075.3667,0.0,-0.0216,1e-05,3.98993]
[1776243043583,63.05,74075.3667,0.0,-0.0216,1e-05,3.98993]
[1776243051646,63.05,74076.9117,0.0,-0.02159,1e-05,3.98759]
[1776243056651,63.05,74077.625,0.0,-0.02158,1e-05,3.98648]
[1776243061656,63.05,74078.0717,0.0,-0.02157,1e-05,3.9858]
[1776243066661,63.05,74070.3133,0.0,-0.02165,1e-05,3.99795]
[1776243071222,63.05,74070.395,0.0,-0.02165,1e-05,3.99699]
[1776243073863,63.05,74070.62,0.0,-0.02164,1e-05,3.99609]
[1776243075670,63.01,74070.61,0.0,-0.02159,1e-05,3.98731]
[1776243080675,62.93,74068.9267,0.0,-0.02147,1e-05,3.96944]
[1776243085680,62.85,74063.295,0.0,-0.02141,1e-05,3.95977]
[1776243090685,62.79,74061.4233,0.0,-0.02132,1e-05,3.94576]
[1776243094489,62.75,74062.3567,0.0,-0.02125,1e-05,3.93311]
[1776243094591,62.74,74062.3567,0.0,-0.02123,1e-05,3.93008]
[1776243099694,62.76,74063.7267,0.0,-0.02125,1e-05,3.9336]
[1776243104687,62.77,74063.325,0.0,-0.02128,1e-05,3.93799]
[1776243104698,62.78,74063.8667,0.0,-0.02128,1e-05,3.93798]
[1776243109703,62.72,74064.2233,0.0,-0.02117,1e-05,3.92193]
[1776243114708,62.66,74063.5533,0.0,-0.02109,1e-05,3.90891]
[1776243119713,62.61,74064.295,0.0,-0.021,1e-05,3.89491]
[1776243124718,62.56,74067.6633,0.0,-0.02089,1e-05,3.8779]
[1776243124726,62.56,74067.6633,0.0,-0.02089,1e-05,3.8779]
[1776243125719,62.57,74068.3567,0.0,-0.0209,1e-05,3.87979]
[1776243130724,62.63,74080.5317,0.0,-0.02087,1e-05,3.87486]
[1776243135729,62.68,74083.595,0.0,-0.02091,1e-05,3.88235]
[1776243140734,62.72,74084.2667,0.0,-0.02097,1e-05,3.89147]
[1776243146570,62.76,74084.3667,0.0,-0.02103,1e-05,3.90106]
[1776243146748,62.76,74084.3667,0.0,-0.02103,1e-05,3.90106]
[1776243147577,62.75,74084.3667,0.0,-0.02101,1e-05,3.89782]
[1776243152612,62.69,74095.1717,0.0,-0.02079,1e-05,3.86374]
[1776243157751,62.63,74095.3117,0.0,-0.0207,1e-05,3.84961]
[1776243163689,62.57,74094.0733,0.0,-0.02062,1e-05,3.8365]
[1776243168724,62.52,74092.1617,0.0,-0.02057,1e-05,3.82817]
[1776243173758,62.48,74091.4283,0.0,-0.02051,1e-05,3.81907]
[1776243178772,62.45,74104.755,0.0,-0.02033,1e-05,3.7905]
[1776243183777,62.43,74107.3583,0.0,-0.02026,1e-05,3.78045]
[1776243188782,62.41,74108.4767,0.0,-0.02022,1e-05,3.7739]
[1776243190038,62.4,74108.7117,0.0,-0.02021,1e-05,3.7727]
[1776243190784,62.41,74109.045,0.0,-0.02022,1e-05,3.77424]
[1776243195789,62.46,74130.2267,0.0,-0.02008,1e-05,3.75235]
[1776243200794,62.5,74144.8217,0.0,-0.02,1e-05,3.74062]
[1776243205799,62.54,74161.4617,0.0,-0.0199,1e-05,3.72532]
[1776243206779,62.54,74161.4617,0.0,-0.0199,1e-05,3.72532]
[1776243207005,62.54,74161.4617,0.0,-0.0199,1e-05,3.72532]
[1776243210676,62.56,74180.92,0.0,-0.01973,1e-05,3.70003]
[1776243215385,62.57,74179.7283,0.0,-0.01976,1e-05,3.70345]
[1776243219248,62.59,74192.55,0.0,-0.01965,1e-05,3.68715]
[1776243221077,62.59,74193.7483,0.0,-0.01965,1e-05,3.68693]
[1776243222244,62.6,74199.0,0.0,-0.0196,1e-05,3.67984]
[1776243224903,62.61,74201.745,0.0,-0.01959,1e-05,3.67835]
[1776243225498,62.61,74201.745,0.0,-0.01959,1e-05,3.67835]
[1776243232833,62.64,74207.0667,0.0,-0.01959,1e-05,3.67762]
[1776243233414,62.64,74207.0667,0.0,-0.01959,1e-05,3.67762]
[1776243238839,62.65,74189.4833,0.0,-0.01977,1e-05,3.70602]
[1776243243844,62.65,74197.545,0.0,-0.0197,1e-05,3.69485]
[1776243248849,62.66,74206.4667,0.0,-0.01962,1e-05,3.68347]
[1776243253854,62.67,74208.6267,0.0,-0.01961,1e-05,3.68227]
[1776243254546,62.67,74208.6267,0.0,-0.01961,1e-05,3.68227]
[1776243254719,62.67,74208.6267,0.0,-0.01962,1e-05,3.6826]
[1776243259860,62.65,74209.4,0.0,-0.01958,1e-05,3.67722]
[1776243264866,62.63,74189.47,0.0,-0.01975,1e-05,3.70292]
[1776243269871,62.61,74184.5083,0.0,-0.01976,1e-05,3.705]
[1776243274265,62.59,74180.195,0.0,-0.01977,1e-05,3.70611]
[1776243275167,62.59,74178.59,0.0,-0.01978,1e-05,3.70762]
[1776243280882,62.57,74166.145,0.0,-0.01987,1e-05,3.72072]
[1776243285887,62.55,74164.5,0.0,-0.01986,1e-05,3.7184]
[1776243285894,62.55,74164.5,0.0,-0.01986,1e-05,3.7184]
[1776243285921,62.55,74164.5,0.0,-0.01986,1e-05,3.7184]
[1776243291893,62.53,74175.335,0.0,-0.01973,1e-05,3.69831]
[1776243296073,62.52,74177.23,0.0,-0.0197,1e-05,3.69379]
[1776243301734,62.52,74186.3917,0.0,-0.01961,1e-05,3.67957]
[1776243307909,62.52,74192.49,0.0,-0.01954,1e-05,3.66955]
[1776243313761,62.52,74197.7,0.0,-0.0195,1e-05,3.66249]
[1776243318796,62.53,74194.935,0.0,-0.01953,1e-05,3.66741]
[1776243323834,62.53,74194.6717,0.0,-0.01953,1e-05,3.66812]
[1776243324010,62.53,74194.6717,0.0,-0.01953,1e-05,3.66812]
[1776243324027,62.53,74194.6717,0.0,-0.01953,1e-05,3.66812]
[1776243329876,62.53,74193.75,0.0,-0.01954,1e-05,3.66966]
[1776243334911,62.53,74198.3083,0.0,-0.01949,1e-05,3.6617]
[1776243338987,62.53,74196.74,0.0,-0.01951,1e-05,3.66442]
[1776243343842,62.53,74197.2783,0.0,-0.01951,1e-05,3.6639]
[1776243343921,62.53,74197.2783,0.0,-0.01951,1e-05,3.6639]
[1776243343943,62.53,74197.2783,0.0,-0.01951,1e-05,3.66396]
[1776243344019,62.53,74197.2783,0.0,-0.01951,1e-05,3.66396]
[1776243344251,62.53,74197.2783,0.0,-0.01951,1e-05,3.66396]
[1776243344945,62.53,74196.735,0.0,-0.01951,1e-05,3.66483]
[1776243345783,62.53,74196.735,0.0,-0.01951,1e-05,3.66483]
[1776243347819,62.53,74197.6817,0.0,-0.0195,1e-05,3.66351]
[1776243349658,62.54,74199.8167,0.0,-0.01948,1e-05,3.66049]
[1776243351399,62.54,74200.9583,0.0,-0.01947,1e-05,3.65904]
[1776243351947,62.54,74200.9583,0.0,-0.01947,1e-05,3.65904]
[1776243353980,62.54,74201.4633,0.0,-0.01947,1e-05,3.65865]
[1776243355813,62.54,74202.5317,0.0,-0.01946,1e-05,3.65718]
[1776243356326,62.54,74202.5317,0.0,-0.01946,1e-05,3.65738]
[1776243356952,62.54,74202.5317,0.0,-0.01946,1e-05,3.65738]
[1776243356959,62.53,74205.2733,0.0,-0.01942,1e-05,3.65077]
[1776243357037,62.53,74205.2733,0.0,-0.01942,1e-05,3.65077]
[1776243361072,62.49,74207.5017,0.0,-0.01934,1e-05,3.63801]
[1776243366972,62.44,74203.2667,0.0,-0.0193,1e-05,3.63166]
[1776243372975,62.39,74198.995,0.0,-0.01927,1e-05,3.62683]
[1776243377980,62.36,74198.0617,0.0,-0.01923,1e-05,3.61983]
[1776243382550,62.33,74197.7433,0.0,-0.01919,1e-05,3.61418]
[1776243387514,62.3,74197.1517,0.0,-0.01916,1e-05,3.60807]
[1776243389992,62.29,74164.95,0.0,-0.01945,1e-05,3.65284]
[1776243394997,62.26,74163.5117,0.0,-0.01942,1e-05,3.64738]
[1776243400002,62.24,74166.835,0.0,-0.01935,1e-05,3.63692]
[1776243405012,62.22,74157.3933,0.0,-0.01941,1e-05,3.64632]
[1776243405013,62.22,74157.3933,0.0,-0.01941,1e-05,3.64632]
[1776243411015,62.2,74164.4017,0.0,-0.01931,1e-05,3.63041]
[1776243416020,62.18,74171.0583,0.0,-0.01922,1e-05,3.61637]
[1776243421025,62.17,74169.2167,0.0,-0.01921,1e-05,3.61555]
[1776243426030,62.15,74170.62,0.0,-0.01918,1e-05,3.61018]
[1776243431035,62.14,74172.4817,0.0,-0.01914,1e-05,3.60448]
[1776243436040,62.13,74174.4317,0.0,-0.01911,1e-05,3.59896]
[1776243441045,62.12,74175.86,0.0,-0.01908,1e-05,3.59452]
[1776243447051,62.11,74177.145,0.0,-0.01905,1e-05,3.59017]
[1776243452056,62.1,74177.6933,0.0,-0.01903,1e-05,3.58597]
[1776243457061,62.1,74178.2467,0.0,-0.01901,1e-05,3.58358]
[1776243462066,62.09,74159.9317,0.0,-0.01918,1e-05,3.60979]
[1776243463940,62.09,74158.0817,0.0,-0.0192,1e-05,3.61233]
[1776243464038,62.09,74158.0817,0.0,-0.0192,1e-05,3.61208]
[1776243469073,62.21,74155.7967,0.0,-0.0194,1e-05,3.64495]
[1776243474078,62.31,74154.5717,0.0,-0.01957,1e-05,3.67085]
[1776243479934,62.4,74153.7733,0.0,-0.01972,1e-05,3.69516]
[1776243481941,62.42,74153.4633,0.0,-0.01974,1e-05,3.69897]
[1776243482042,62.43,74153.4633,0.0,-0.01976,1e-05,3.70218]
[1776243487991,62.63,74152.345,0.0,-0.02008,1e-05,3.75302]
[1776243493025,62.76,74146.17,0.0,-0.02035,1e-05,3.79475]
[1776243498061,62.87,74147.385,0.0,-0.02051,1e-05,3.81938]
[1776243503107,62.96,74159.4917,0.0,-0.02053,1e-05,3.82333]
[1776243508112,63.04,74158.7817,0.0,-0.02066,1e-05,3.84349]
[1776243513117,63.11,74159.3717,0.0,-0.02074,1e-05,3.85666]
[1776243518122,63.16,74157.6933,0.0,-0.02084,1e-05,3.87213]
[1776243523127,63.2,74157.2767,0.0,-0.02091,1e-05,3.88322]
[1776243528132,63.24,74158.405,0.0,-0.02095,1e-05,3.89009]
[1776243533137,63.27,74158.485,0.0,-0.021,1e-05,3.89718]
[1776243537986,63.28,74158.02,0.0,-0.02103,1e-05,3.90266]
[1776243543149,63.31,74153.7433,0.0,-0.02111,1e-05,3.9149]
[1776243548154,63.32,74151.64,0.0,-0.02116,1e-05,3.9216]
[1776243553159,63.33,74153.2067,0.0,-0.02116,1e-05,3.92188]
[1776243558164,63.34,74152.56,0.0,-0.02118,1e-05,3.92524]
[1776243563169,63.35,74149.6533,0.0,-0.02122,1e-05,3.93137]
[1776243563965,63.35,74149.6533,0.0,-0.02122,1e-05,3.93137]
[1776243569175,63.35,74150.5883,0.0,-0.02122,1e-05,3.93141]
[1776243574180,63.36,74148.1083,0.0,-0.02124,1e-05,3.9345]
[1776243579185,63.36,74148.0983,0.0,-0.02125,1e-05,3.93517]
[1776243584190,63.36,74148.6633,0.0,-0.02124,1e-05,3.93481]
[1776243589195,63.36,74147.25,0.0,-0.02126,1e-05,3.93734]
[1776243594200,63.36,74147.7117,0.0,-0.02126,1e-05,3.93686]
[1776243599205,63.36,74147.135,0.0,-0.02126,1e-05,3.93789]
[1776243603833,63.36,74146.8083,0.0,-0.02127,1e-05,3.93844]
[1776243604210,63.34,74155.6917,0.0,-0.02113,1e-05,3.91796]
[1776243605762,63.31,74169.285,0.0,-0.02095,1e-05,3.89029]
[1776243606212,63.29,74175.55,0.0,-0.02086,1e-05,3.87573]
[1776243611217,63.21,74174.2783,0.0,-0.02074,1e-05,3.85661]
[1776243611265,63.21,74174.2783,0.0,-0.02074,1e-05,3.85661]
[1776243611269,63.21,74174.2783,0.0,-0.02074,1e-05,3.85661]
[1776243612534,63.18,74169.4217,0.0,-0.02075,1e-05,3.85851]
[1776243613902,63.17,74169.85,0.0,-0.02072,1e-05,3.85418]
[1776243616650,63.13,74170.14,0.0,-0.02066,1e-05,3.84358]
[1776243617967,63.12,74173.0033,0.0,-0.02061,1e-05,3.83609]
[1776243618002,63.12,74173.0033,0.0,-0.02061,1e-05,3.83609]
[1776243618935,63.1,74173.0033,0.0,-0.02059,1e-05,3.83317]
[1776243619308,63.06,74175.0983,0.0,-0.02049,1e-05,3.81795]
[1776243625232,62.79,74184.91,0.0,-0.01998,1e-05,3.73749]
[1776243630237,62.59,74182.385,0.0,-0.0197,1e-05,3.69269]
[1776243635242,62.4,74179.6733,0.0,-0.01944,1e-05,3.65097]
[1776243640247,62.24,74186.755,0.0,-0.01913,1e-05,3.60099]
[1776243643787,62.15,74186.445,0.0,-0.01899,1e-05,3.57993]
[1776243650128,61.96,74187.5667,0.0,-0.0187,1e-05,3.53293]
[1776243655163,61.84,74190.0133,0.0,-0.0185,1e-05,3.50101]
[1776243660198,61.74,74193.2183,0.0,-0.01832,1e-05,3.47115]
[1776243665272,61.65,74203.395,0.0,-0.01809,1e-05,3.43461]
[1776243671274,61.55,74210.2,0.0,-0.01789,1e-05,3.40237]
[1776243676283,61.48,74206.49,0.0,-0.01782,1e-05,3.39122]
[1776243681288,61.45,74196.885,0.0,-0.01786,1e-05,3.39793]
[1776243686293,61.43,74192.6867,0.0,-0.01787,1e-05,3.39939]
[1776243691298,61.43,74192.4167,0.0,-0.01786,1e-05,3.39658]
[1776243696303,61.42,74186.0317,0.0,-0.01791,1e-05,3.40422]
[1776243701307,61.41,74187.1717,0.0,-0.01789,1e-05,3.40088]
[1776243701342,61.41,74187.1717,0.0,-0.01789,1e-05,3.40088]
[1776243702308,61.41,74192.2567,0.0,-0.01783,1e-05,3.39241]
[1776243702536,61.41,74192.2567,0.0,-0.01783,1e-05,3.39241]
[1776243703309,61.41,74192.445,0.0,-0.01783,1e-05,3.39182]
[1776243708314,61.4,74192.3517,0.0,-0.01782,1e-05,3.39039]
[1776243713319,61.39,74193.8167,0.0,-0.0178,1e-05,3.38673]
[1776243715250,61.39,74193.9433,0.0,-0.01779,1e-05,3.38624]
[1776243715321,61.39,74193.135,0.0,-0.0178,1e-05,3.38711]
[1776243720326,61.37,74191.0133,0.0,-0.01779,1e-05,3.385]
[1776243720713,61.37,74191.0133,0.0,-0.01779,1e-05,3.385]
[1776243725916,61.35,74183.4583,0.0,-0.01782,1e-05,3.39079]
[1776243731403,61.32,74182.1633,0.0,-0.0178,1e-05,3.38644]
[1776243731591,61.32,74182.1633,0.0,-0.0178,1e-05,3.38644]
[1776243734340,61.23,74163.4617,0.0,-0.01784,1e-05,3.39164]
[1776243737558,61.21,74161.345,0.0,-0.01784,1e-05,3.39162]
[1776243738123,61.21,74161.345,0.0,-0.01784,1e-05,3.39162]
[1776243738149,61.21,74161.345,0.0,-0.01784,1e-05,3.39162]
[1776243738509,61.21,74161.345,0.0,-0.01784,1e-05,3.39162]
[1776243738846,61.21,74161.345,0.0,-0.01784,1e-05,3.39162]
[1776243739135,61.21,74161.345,0.0,-0.01784,1e-05,3.39162]
[1776243739482,61.2,74161.345,0.0,-0.01782,1e-05,3.38948]
[1776243739838,61.2,74161.345,0.0,-0.01782,1e-05,3.38948]
[1776243740347,61.2,74139.9917,0.0,-0.01802,1e-05,3.4197]
[1776243744651,61.18,74139.025,0.0,-0.018,1e-05,3.41677]
[1776243745354,61.18,74141.8183,0.0,-0.01797,1e-05,3.41232]
[1776243745624,61.18,74141.8183,0.0,-0.01797,1e-05,3.41232]
[1776243746248,61.18,74141.8183,0.0,-0.01796,1e-05,3.41125]
[1776243749241,61.17,74142.4033,0.0,-0.01794,1e-05,3.40825]
[1776243750151,61.16,74141.6183,0.0,-0.01794,1e-05,3.40833]
[1776243754779,61.14,74127.1267,0.0,-0.01804,1e-05,3.4226]
[1776243760369,61.11,74124.1167,0.0,-0.01803,1e-05,3.42048]
[1776243761872,61.11,74124.1167,0.0,-0.01803,1e-05,3.42048]
[1776243762180,61.11,74124.1167,0.0,-0.01802,1e-05,3.4194]
[1776243763372,61.09,74091.9117,0.0,-0.0183,1e-05,3.4625]
[1776243766375,61.03,74073.0017,0.0,-0.01839,1e-05,3.47755]
[1776243771380,60.97,74064.7683,0.0,-0.01838,1e-05,3.47544]
[1776243776385,60.97,74088.2467,0.0,-0.01815,1e-05,3.43844]
[1776243782391,60.96,74100.98,0.0,-0.01801,1e-05,3.41752]
[1776243785443,60.95,74103.5033,0.0,-0.01798,1e-05,3.41281]
[1776243786395,60.95,74103.8033,0.0,-0.01798,1e-05,3.41131]
[1776243791400,60.93,74116.0617,0.0,-0.01783,1e-05,3.3881]
[1776243792401,60.93,74116.0617,0.0,-0.01783,1e-05,3.3881]
[1776243793462,60.92,74114.595,0.0,-0.01783,1e-05,3.38822]
[1776243799408,60.89,74093.9133,0.0,-0.01798,1e-05,3.41235]
[1776243802079,60.88,74095.7117,0.0,-0.01795,1e-05,3.40759]
[1776243802825,60.88,74096.1483,0.0,-0.01794,1e-05,3.4059]
[1776243805094,60.87,74094.4417,0.0,-0.01795,1e-05,3.40632]
[1776243809938,60.85,74094.7017,0.0,-0.01791,1e-05,3.40073]
[1776243811028,60.84,74091.7133,0.0,-0.01793,1e-05,3.4041]
[1776243816326,60.82,74090.2883,0.0,-0.0179,1e-05,3.39843]
[1776243817585,60.81,74091.37,0.0,-0.01789,1e-05,3.39581]
[1776243823375,60.79,74091.83,0.0,-0.01784,1e-05,3.38902]
[1776243823501,60.79,74091.83,0.0,-0.01784,1e-05,3.38902]
[1776243823633,60.79,74091.83,0.0,-0.01784,1e-05,3.38902]
[1776243824382,60.79,74091.83,0.0,-0.01784,1e-05,3.38875]
[1776243826126,60.79,74091.83,0.0,-0.01784,1e-05,3.38846]
[1776243826396,60.78,74091.83,0.0,-0.01783,1e-05,3.38743]
[1776243827431,60.78,74091.83,0.0,-0.01783,1e-05,3.38743]
[1776243827437,60.78,74084.9617,0.0,-0.01789,1e-05,3.39653]
[1776243831944,60.77,74082.815,0.0,-0.0179,1e-05,3.39854]
[1776243832438,60.77,74082.815,0.0,-0.0179,1e-05,3.39751]
[1776243837447,60.75,74087.7033,0.0,-0.01782,1e-05,3.38525]
[1776243840607,60.73,74087.38,0.0,-0.01781,1e-05,3.38273]
[1776243841450,60.73,74086.285,0.0,-0.01781,1e-05,3.38408]
[1776243842150,60.73,74086.285,0.0,-0.01781,1e-05,3.38408]
[1776243842441,60.73,74086.285,0.0,-0.01781,1e-05,3.38408]
[1776243842451,60.73,74088.47,0.0,-0.01779,1e-05,3.37988]
[1776243843647,60.72,74092.3067,0.0,-0.01775,1e-05,3.37326]
[1776243849458,60.7,74096.7683,0.0,-0.01767,1e-05,3.36098]
[1776243854463,60.68,74099.655,0.0,-0.01761,1e-05,3.35204]
[1776243859257,60.66,74098.3333,0.0,-0.0176,1e-05,3.35024]
[1776243860478,60.66,74103.825,0.0,-0.01754,1e-05,3.34037]
[1776243866129,60.64,74108.1717,0.0,-0.01747,1e-05,3.32955]
[1776243866475,60.64,74106.49,0.0,-0.01749,1e-05,3.33184]
[1776243867214,60.64,74106.49,0.0,-0.01749,1e-05,3.33184]
[1776243867417,60.64,74106.49,0.0,-0.01749,1e-05,3.33167]
[1776243872481,60.62,74105.6083,0.0,-0.01746,1e-05,3.32693]
[1776243873872,60.61,74105.9517,0.0,-0.01745,1e-05,3.32554]
[1776243874483,60.61,74105.9867,0.0,-0.01745,1e-05,3.32534]
[1776243878624,60.61,74091.97,0.0,-0.01757,1e-05,3.34507]
[1776243879488,60.61,74103.825,0.0,-0.01746,1e-05,3.32689]
[1776243884493,60.59,74110.5817,0.0,-0.01737,1e-05,3.31275]
[1776243889306,60.57,74103.9817,0.0,-0.01741,1e-05,3.31888]
[1776243889498,60.57,74103.7667,0.0,-0.01741,1e-05,3.31832]
[1776243894503,60.57,74094.38,0.0,-0.01749,1e-05,3.33121]
[1776243896449,60.57,74094.1867,0.0,-0.01749,1e-05,3.33133]
[1776243896492,60.57,74094.1867,0.0,-0.01749,1e-05,3.33117]
[1776243901115,60.55,74092.605,0.0,-0.01748,1e-05,3.32992]
[1776243901509,60.55,74085.1633,0.0,-0.01755,1e-05,3.34062]
[1776243906514,60.55,74079.0817,0.0,-0.0176,1e-05,3.34858]
[1776243911519,60.54,74073.4933,0.0,-0.01765,1e-05,3.35579]
[1776243916524,60.54,74062.6717,0.0,-0.01774,1e-05,3.37064]
[1776243922530,60.53,74060.185,0.0,-0.01775,1e-05,3.37293]
[1776243927535,60.53,74061.2067,0.0,-0.01774,1e-05,3.37029]
[1776243932540,60.52,74071.9833,0.0,-0.01762,1e-05,3.35183]
[1776243937545,60.52,74069.9117,0.0,-0.01764,1e-05,3.35391]
[1776243942550,60.51,74064.4983,0.0,-0.01768,1e-05,3.36084]
[1776243947555,60.51,74065.105,0.0,-0.01767,1e-05,3.35892]
[1776243952560,60.51,74072.4583,0.0,-0.01759,1e-05,3.34716]
[1776243957565,60.5,74070.475,0.0,-0.01761,1e-05,3.34914]
[1776243962570,60.5,74069.3933,0.0,-0.01761,1e-05,3.34979]
[1776243964383,60.5,74069.4067,0.0,-0.01761,1e-05,3.34958]
[1776243964442,60.5,74069.4067,0.0,-0.01761,1e-05,3.3494]
[1776243965825,60.49,74069.4067,0.0,-0.0176,1e-05,3.34849]
[1776243966574,60.49,74074.0733,0.0,-0.01756,1e-05,3.34147]
[1776243967631,60.49,74075.3233,0.0,-0.01755,1e-05,3.33948]
[1776243968576,60.49,74077.8617,0.0,-0.01752,1e-05,3.33487]
[1776243969471,60.49,74077.8617,0.0,-0.01752,1e-05,3.33487]
[1776243969558,60.48,74077.8617,0.0,-0.01751,1e-05,3.33398]
[1776243975438,60.48,74076.9467,0.0,-0.01751,1e-05,3.33436]
[1776243980588,60.48,74076.2883,0.0,-0.01752,1e-05,3.33452]
[1776243986594,60.47,74076.05,0.0,-0.01751,1e-05,3.33392]
[1776243991599,60.47,74076.345,0.0,-0.0175,1e-05,3.33115]
[1776243997593,60.46,74076.06,0.0,-0.01749,1e-05,3.33065]
[1776244002610,60.46,74076.035,0.0,-0.01749,1e-05,3.32994]
[1776244005884,60.46,74076.3083,0.0,-0.01748,1e-05,3.32909]
[1776244006614,60.46,74079.3617,0.0,-0.01745,1e-05,3.32376]
[1776244007107,60.46,74079.3617,0.0,-0.01745,1e-05,3.32376]
[1776244012620,60.44,74100.1117,0.0,-0.01723,1e-05,3.28867]
[1776244017625,60.42,74101.74,0.0,-0.01719,1e-05,3.28232]
[1776244022563,60.4,74103.205,0.0,-0.01716,1e-05,3.27705]
[1776244023862,60.4,74112.1367,0.0,-0.01707,1e-05,3.26265]
[1776244029637,60.38,74105.0333,0.0,-0.0171,1e-05,3.26827]
[1776244034642,60.36,74105.3383,0.0,-0.01708,1e-05,3.26403]
[1776244039647,60.35,74103.11,0.0,-0.01707,1e-05,3.26346]
[1776244044652,60.33,74099.5517,0.0,-0.01708,1e-05,3.26481]
[1776244047617,60.32,74089.1217,0.0,-0.01717,1e-05,3.27834]
[1776244052660,60.3,74085.35,0.0,-0.01717,1e-05,3.27756]
[1776244057665,60.29,74088.2183,0.0,-0.01712,1e-05,3.26956]
[1776244062670,60.27,74088.06,0.0,-0.01709,1e-05,3.266]
[1776244067675,60.26,74082.0967,0.0,-0.01713,1e-05,3.2708]
[1776244072680,60.24,74078.2533,0.0,-0.01714,1e-05,3.27253]
[1776244077685,60.22,74073.8367,0.0,-0.01715,1e-05,3.27509]
[1776244082690,60.21,74072.0533,0.0,-0.01715,1e-05,3.27383]
[1776244087695,60.19,74068.4733,0.0,-0.01716,1e-05,3.27518]
[1776244092700,60.17,74063.555,0.0,-0.01718,1e-05,3.27846]
[1776244093257,60.17,74063.555,0.0,-0.01718,1e-05,3.27846]
[1776244093701,60.17,74063.34,0.0,-0.01718,1e-05,3.27873]
[1776244094760,60.17,74063.455,0.0,-0.01718,1e-05,3.27852]
[1776244095703,60.17,74063.3167,0.0,-0.01717,1e-05,3.27794]
[1776244100708,60.15,74061.7517,0.0,-0.01717,1e-05,3.27636]
[1776244106714,60.14,74060.7567,0.0,-0.01715,1e-05,3.27322]
[1776244111719,60.12,74058.7933,0.0,-0.01713,1e-05,3.27073]
[1776244113128,60.12,74058.385,0.0,-0.01713,1e-05,3.27057]
[1776244113721,60.12,74058.0167,0.0,-0.01714,1e-05,3.27108]
[1776244118726,60.12,74057.09,0.0,-0.01714,1e-05,3.27228]
[1776244123731,60.11,74056.2433,0.0,-0.01715,1e-05,3.27336]
[1776244128736,60.11,74056.1367,0.0,-0.01715,1e-05,3.27336]
[1776244133741,60.11,74055.5283,0.0,-0.01716,1e-05,3.27409]
[1776244139747,60.11,74054.735,0.0,-0.01716,1e-05,3.27505]
[1776244144753,60.11,74054.6533,0.0,-0.01716,1e-05,3.27499]
[1776244150672,60.11,74051.815,0.0,-0.01719,1e-05,3.27889]
[1776244155706,60.11,74051.65,0.0,-0.01719,1e-05,3.27893]
[1776244160741,60.11,74033.8683,0.0,-0.01735,1e-05,3.30451]
[1776244165774,60.11,74039.12,0.0,-0.0173,1e-05,3.29646]
[1776244170779,60.11,74041.895,0.0,-0.01727,1e-05,3.29208]
[1776244175784,60.1,74045.3533,0.0,-0.01723,1e-05,3.28523]
[1776244180789,60.1,74044.3833,0.0,-0.01724,1e-05,3.28638]
[1776244185793,60.1,74040.6567,0.0,-0.01727,1e-05,3.29152]
[1776244190798,60.1,74040.4783,0.0,-0.01727,1e-05,3.29147]
[1776244191290,60.1,74040.4783,0.0,-0.01727,1e-05,3.29147]
[1776244196804,60.1,74039.69,0.0,-0.01727,1e-05,3.29225]
[1776244201809,60.1,74039.5217,0.0,-0.01727,1e-05,3.29218]
[1776244206814,60.1,74052.2117,0.0,-0.01715,1e-05,3.27351]
[1776244211819,60.1,74050.875,0.0,-0.01717,1e-05,3.27529]
[1776244216824,60.1,74049.5317,0.0,-0.01718,1e-05,3.27707]
[1776244221829,60.09,74048.31,0.0,-0.01719,1e-05,3.27866]
[1776244226834,60.09,74047.34,0.0,-0.01719,1e-05,3.27987]
[1776244228431,60.09,74046.8617,0.0,-0.0172,1e-05,3.28052]
[1776244233713,60.09,74051.69,0.0,-0.01715,1e-05,3.2718]
[1776244234007,60.09,74051.69,0.0,-0.01715,1e-05,3.2718]
[1776244235318,60.09,74044.0467,0.0,-0.01722,1e-05,3.28284]
[1776244235889,60.09,74027.975,0.0,-0.01736,1e-05,3.30621]
[1776244236300,60.09,74027.975,0.0,-0.01736,1e-05,3.30621]
[1776244236843,60.09,74025.7267,0.0,-0.01738,1e-05,3.30868]
[1776244237092,60.09,74025.7267,0.0,-0.01738,1e-05,3.30868]
[1776244237215,60.09,74025.7267,0.0,-0.01738,1e-05,3.30868]
[1776244237844,60.09,74028.9133,0.0,-0.01735,1e-05,3.30393]
[1776244242849,60.09,74026.955,0.0,-0.01736,1e-05,3.30639]
[1776244247854,60.08,74028.5583,0.0,-0.01735,1e-05,3.3036]
[1776244252859,60.08,74037.0067,0.0,-0.01727,1e-05,3.2909]
[1776244257864,60.08,74039.3483,0.0,-0.01724,1e-05,3.28721]
[1776244258698,60.08,74039.3483,0.0,-0.01724,1e-05,3.28721]
[1776244260885,60.08,74039.3083,0.0,-0.01724,1e-05,3.28711]
[1776244261867,60.08,74033.3867,0.0,-0.01729,1e-05,3.29495]
[1776244262191,60.08,74033.3867,0.0,-0.01729,1e-05,3.29495]
[1776244262868,60.08,74031.345,0.0,-0.01731,1e-05,3.29786]
[1776244263700,60.08,74031.345,0.0,-0.01731,1e-05,3.29786]
[1776244268874,60.08,74023.0333,0.0,-0.01738,1e-05,3.30947]
[1776244273879,60.07,74029.3317,0.0,-0.01732,1e-05,3.29986]
[1776244279771,60.07,74039.4417,0.0,-0.01723,1e-05,3.28489]
[1776244284891,60.07,74037.5617,0.0,-0.01724,1e-05,3.28728]
[1776244289896,60.07,74029.49,0.0,-0.01732,1e-05,3.29876]
[1776244295902,60.07,74026.95,0.0,-0.01733,1e-05,3.30045]
[1776244301908,60.07,74027.235,0.0,-0.01732,1e-05,3.29958]
[1776244304744,60.07,74023.7283,0.0,-0.01736,1e-05,3.30455]
[1776244305728,60.07,74021.2767,0.0,-0.01738,1e-05,3.30805]
[1776244310835,60.06,74000.1933,0.0,-0.01757,1e-05,3.33827]
[1776244315869,60.06,73991.8983,0.0,-0.01764,1e-05,3.34974]
[1776244320907,60.06,73990.78,0.0,-0.01765,1e-05,3.35058]
[1776244321646,60.06,73990.78,0.0,-0.01765,1e-05,3.35058]
[1776244322784,60.05,73990.78,0.0,-0.01765,1e-05,3.35042]
[1776244327940,60.05,74007.415,0.0,-0.01749,1e-05,3.3251]
[1776244332946,60.05,74015.0667,0.0,-0.01741,1e-05,3.31338]
[1776244337951,60.05,74002.4417,0.0,-0.01753,1e-05,3.33135]
[1776244342956,60.04,74002.45,0.0,-0.01752,1e-05,3.33071]
[1776244346903,60.04,74005.3167,0.0,-0.01749,1e-05,3.32611]
[1776244351965,60.04,74006.6017,0.0,-0.01747,1e-05,3.32197]
[1776244356970,60.04,74013.3133,0.0,-0.0174,1e-05,3.31157]
[1776244361975,60.04,74013.7083,0.0,-0.0174,1e-05,3.31054]
[1776244366980,60.03,74013.2967,0.0,-0.0174,1e-05,3.31068]
[1776244371985,60.03,74022.295,0.0,-0.01731,1e-05,3.29706]
[1776244372022,60.03,74022.295,0.0,-0.01731,1e-05,3.29706]
[1776244372986,60.03,74028.685,0.0,-0.01725,1e-05,3.28695]
[1776244373364,60.03,74028.685,0.0,-0.01725,1e-05,3.28695]
[1776244373987,60.03,74033.9133,0.0,-0.0172,1e-05,3.27929]
[1776244378992,60.03,74041.0133,0.0,-0.01713,1e-05,3.26883]
[1776244382245,60.03,74042.5867,0.0,-0.01712,1e-05,3.26652]
[1776244382245,60.03,74042.5867,0.0,-0.01712,1e-05,3.26652]
[1776244382465,60.03,74042.5867,0.0,-0.01712,1e-05,3.26651]
[1776244383347,60.03,74042.5867,0.0,-0.01712,1e-05,3.26651]
[1776244383361,60.03,74042.5867,0.0,-0.01712,1e-05,3.26651]
[1776244383456,60.03,74042.5867,0.0,-0.01712,1e-05,3.26651]
[1776244384045,60.03,74082.0,0.0,-0.01676,1e-05,3.20908]
[1776244389050,60.03,74080.76,0.0,-0.01677,1e-05,3.21126]
[1776244394055,60.03,74079.4683,0.0,-0.01678,1e-05,3.2135]
[1776244399060,60.03,74082.31,0.0,-0.01676,1e-05,3.20985]
[1776244405066,60.03,74084.655,0.0,-0.01674,1e-05,3.20701]
[1776244410071,60.03,74080.93,0.0,-0.01678,1e-05,3.21275]
[1776244411389,60.03,74080.19,0.0,-0.01678,1e-05,3.21237]
[1776244412010,60.03,74080.19,0.0,-0.01678,1e-05,3.21237]
[1776244418715,60.04,74077.96,0.0,-0.0168,1e-05,3.21608]
[1776244419424,60.04,74077.2483,0.0,-0.01681,1e-05,3.21717]
[1776244420025,60.03,74077.2483,0.0,-0.01681,1e-05,3.21652]
[1776244420553,60.03,74077.2483,0.0,-0.01681,1e-05,3.21652]
[1776244421082,60.03,74081.4767,0.0,-0.01677,1e-05,3.21055]
[1776244426087,60.04,74082.0417,0.0,-0.01677,1e-05,3.21017]
[1776244431092,60.04,74089.5633,0.0,-0.0167,1e-05,3.1999]
[1776244436097,60.04,74089.1467,0.0,-0.01671,1e-05,3.201]
[1776244441102,60.04,74089.705,0.0,-0.01671,1e-05,3.20069]
[1776244446107,60.04,74081.1183,0.0,-0.01679,1e-05,3.21342]
[1776244451112,60.05,74079.2567,0.0,-0.0168,1e-05,3.21646]
[1776244457118,60.05,74075.5667,0.0,-0.01684,1e-05,3.22214]
[1776244462123,60.05,74072.2217,0.0,-0.01687,1e-05,3.22724]
[1776244467128,60.05,74067.695,0.0,-0.01691,1e-05,3.23397]
[1776244472987,60.05,74063.985,0.0,-0.01694,1e-05,3.23799]
[1776244478022,60.05,74056.5767,0.0,-0.01701,1e-05,3.24879]
[1776244483060,60.05,74052.645,0.0,-0.01705,1e-05,3.2545]
[1776244483243,60.05,74052.645,0.0,-0.01705,1e-05,3.2545]
[1776244484063,60.05,74052.645,0.0,-0.01704,1e-05,3.25375]
[1776244484437,60.05,74052.645,0.0,-0.01704,1e-05,3.25375]
[1776244485071,60.05,74052.645,0.0,-0.01704,1e-05,3.25372]
[1776244490106,60.05,74043.3967,0.0,-0.01713,1e-05,3.26703]
[1776244493198,60.05,74041.8,0.0,-0.01714,1e-05,3.26929]
[1776244494134,60.04,74041.8,0.0,-0.01714,1e-05,3.26856]
[1776244494352,60.04,74041.8,0.0,-0.01714,1e-05,3.26856]
[1776244495141,60.04,74041.8,0.0,-0.01714,1e-05,3.26857]
[1776244500172,60.05,74055.6417,0.0,-0.01701,1e-05,3.24859]
[1776244505177,60.05,74053.865,0.0,-0.01703,1e-05,3.25123]
[1776244510182,60.05,74051.4983,0.0,-0.01705,1e-05,3.25469]
[1776244515187,60.05,74051.3467,0.0,-0.01705,1e-05,3.25492]
[1776244515777,60.05,74051.3467,0.0,-0.01705,1e-05,3.25492]
[1776244516188,60.04,74051.32,0.0,-0.01705,1e-05,3.25424]
[1776244517093,60.04,74051.32,0.0,-0.01705,1e-05,3.25424]
[1776244517129,60.04,74051.32,0.0,-0.01704,1e-05,3.25353]
[1776244522194,60.04,74066.655,0.0,-0.0169,1e-05,3.23159]
[1776244527199,60.04,74068.1783,0.0,-0.01689,1e-05,3.22965]
[1776244532204,60.04,74067.1283,0.0,-0.01689,1e-05,3.22987]
[1776244537209,60.04,74067.6167,0.0,-0.01689,1e-05,3.22941]
[1776244542214,60.04,74065.52,0.0,-0.01691,1e-05,3.23266]
[1776244547219,60.04,74056.72,0.0,-0.01699,1e-05,3.24549]
[1776244552224,60.05,74055.3633,0.0,-0.017,1e-05,3.24754]
[1776244557229,60.05,74054.2283,0.0,-0.01702,1e-05,3.24926]
[1776244562234,60.05,74053.405,0.0,-0.01702,1e-05,3.25052]
[1776244567238,60.05,74054.7583,0.0,-0.01701,1e-05,3.24862]
[1776244572243,60.05,74067.475,0.0,-0.0169,1e-05,3.23048]
[1776244577248,60.05,74070.2617,0.0,-0.01687,1e-05,3.22674]
[1776244582253,60.05,74071.97,0.0,-0.01686,1e-05,3.22456]
[1776244587258,60.05,74074.485,0.0,-0.01684,1e-05,3.22124]
[1776244592263,60.05,74076.3983,0.0,-0.01682,1e-05,3.21731]
[1776244597268,60.05,74079.425,0.0,-0.01679,1e-05,3.21333]
[1776244602273,60.06,74082.175,0.0,-0.01677,1e-05,3.2098]
[1776244608279,60.06,74081.1883,0.0,-0.01678,1e-05,3.21169]
[1776244613284,60.06,74081.8517,0.0,-0.01678,1e-05,3.21114]
[1776244618288,60.06,74077.87,0.0,-0.01681,1e-05,3.21722]
[1776244621174,60.06,74077.5583,0.0,-0.01682,1e-05,3.2178]
[1776244621210,60.06,74077.5583,0.0,-0.01682,1e-05,3.21787]
[1776244622364,60.06,74078.4033,0.0,-0.01681,1e-05,3.216]
[1776244623293,60.06,74081.9117,0.0,-0.01678,1e-05,3.21106]
[1776244628298,60.06,74083.0783,0.0,-0.01677,1e-05,3.20979]
[1776244633303,60.06,74079.745,0.0,-0.0168,1e-05,3.21497]
[1776244638308,60.06,74079.6367,0.0,-0.0168,1e-05,3.21549]
[1776244644314,60.07,74078.95,0.0,-0.01681,1e-05,3.21689]
[1776244650225,60.07,74075.97,0.0,-0.01684,1e-05,3.22155]
[1776244655261,60.07,74069.05,0.0,-0.0169,1e-05,3.23022]
[1776244660296,60.07,74069.0883,0.0,-0.0169,1e-05,3.23039]
[1776244665330,60.07,74068.8417,0.0,-0.0169,1e-05,3.23096]
[1776244670340,60.07,74065.4,0.0,-0.01694,1e-05,3.23608]
[1776244675345,60.07,74068.075,0.0,-0.01691,1e-05,3.23242]
[1776244680350,60.07,74065.5167,0.0,-0.01694,1e-05,3.23631]
[1776244685355,60.07,74067.4217,0.0,-0.01692,1e-05,3.23375]
[1776244690360,60.07,74065.1,0.0,-0.01694,1e-05,3.23727]
[1776244695365,60.08,74065.4233,0.0,-0.01694,1e-05,3.23697]
[1776244700370,60.08,74065.905,0.0,-0.01694,1e-05,3.23644]
[1776244705375,60.08,74078.2,0.0,-0.01683,1e-05,3.219]
[1776244710380,60.08,74082.58,0.0,-0.01679,1e-05,3.21309]
[1776244715385,60.08,74089.095,0.0,-0.01673,1e-05,3.20268]
[1776244720390,60.08,74090.9133,0.0,-0.01671,1e-05,3.20056]
[1776244721670,60.08,74091.01,0.0,-0.01671,1e-05,3.20052]
[1776244722392,60.08,74089.2133,0.0,-0.01673,1e-05,3.20245]
[1776244722911,60.08,74089.2133,0.0,-0.01673,1e-05,3.20245]
[1776244723393,60.08,74084.4817,0.0,-0.01677,1e-05,3.2093]
[1776244728398,60.08,74083.18,0.0,-0.01678,1e-05,3.21154]
[1776244733403,60.08,74082.1483,0.0,-0.01679,1e-05,3.2134]
[1776244738408,60.09,74084.985,0.0,-0.01677,1e-05,3.20972]
[1776244743413,60.09,74085.8033,0.0,-0.01677,1e-05,3.20896]
[1776244748418,60.09,74092.4083,0.0,-0.01671,1e-05,3.19995]
[1776244753423,60.09,74098.55,0.0,-0.01666,1e-05,3.19173]
[1776244758428,60.09,74093.71,0.0,-0.0167,1e-05,3.19914]
[1776244763433,60.1,74092.3933,0.0,-0.01672,1e-05,3.20149]
[1776244768438,60.1,74093.7017,0.0,-0.01671,1e-05,3.2001]
[1776244773442,60.1,74090.2033,0.0,-0.01674,1e-05,3.20403]
[1776244778447,60.1,74087.08,0.0,-0.01677,1e-05,3.20892]
[1776244784453,60.1,74090.1033,0.0,-0.01674,1e-05,3.2051]
[1776244788748,60.1,74093.4767,0.0,-0.01671,1e-05,3.20066]
[1776244789458,60.1,74093.8167,0.0,-0.01671,1e-05,3.19955]
[1776244789970,60.1,74093.8167,0.0,-0.01671,1e-05,3.19955]
[1776244790459,60.1,74099.3983,0.0,-0.01666,1e-05,3.1917]
[1776244795464,60.11,74106.4383,0.0,-0.0166,1e-05,3.18231]
[1776244800469,60.11,74108.715,0.0,-0.01658,1e-05,3.17971]
[1776244805474,60.11,74105.8133,0.0,-0.01661,1e-05,3.18446]
[1776244811480,60.11,74103.74,0.0,-0.01664,1e-05,3.18812]
[1776244812082,60.11,74103.74,0.0,-0.01664,1e-05,3.18812]
[1776244812376,60.11,74103.74,0.0,-0.01663,1e-05,3.18751]
[1776244813313,60.11,74103.74,0.0,-0.01663,1e-05,3.18751]
[1776244813383,60.11,74103.74,0.0,-0.01663,1e-05,3.18689]
[1776244818418,60.11,74092.9383,0.0,-0.01673,1e-05,3.20275]
[1776244823453,60.11,74094.52,0.0,-0.01672,1e-05,3.20096]
[1776244828488,60.11,74102.4,0.0,-0.01665,1e-05,3.19026]
[1776244833503,60.12,74100.7667,0.0,-0.01666,1e-05,3.19162]
[1776244838653,60.12,74100.9267,0.0,-0.01666,1e-05,3.19193]
[1776244844513,60.12,74100.0717,0.0,-0.01667,1e-05,3.19376]
[1776244849518,60.12,74092.5717,0.0,-0.01674,1e-05,3.20493]
[1776244854523,60.13,74087.4167,0.0,-0.01679,1e-05,3.21267]
[1776244859528,60.13,74087.2433,0.0,-0.0168,1e-05,3.21327]
[1776244864533,60.13,74099.9717,0.0,-0.01668,1e-05,3.19554]
[1776244869538,60.13,74101.9233,0.0,-0.01667,1e-05,3.19328]
[1776244874543,60.13,74100.735,0.0,-0.01668,1e-05,3.19549]
[1776244879548,60.14,74108.1283,0.0,-0.01662,1e-05,3.18555]
[1776244884553,60.14,74103.5017,0.0,-0.01667,1e-05,3.19268]
[1776244889558,60.14,74109.9517,0.0,-0.01661,1e-05,3.18408]
[1776244894563,60.14,74108.115,0.0,-0.01662,1e-05,3.18579]
[1776244899568,60.15,74111.7517,0.0,-0.01659,1e-05,3.18122]
[1776244904573,60.15,74110.2567,0.0,-0.01661,1e-05,3.18396]
[1776244909578,60.15,74107.9317,0.0,-0.01664,1e-05,3.18784]
[1776244915584,60.15,74106.9617,0.0,-0.01665,1e-05,3.18989]
[1776244920589,60.16,74106.5383,0.0,-0.01666,1e-05,3.19103]
[1776244925594,60.16,74101.2617,0.0,-0.01671,1e-05,3.19906]
[1776244930599,60.16,74098.3767,0.0,-0.01674,1e-05,3.20363]
[1776244935604,60.16,74100.6033,0.0,-0.01672,1e-05,3.2009]
[1776244940609,60.16,74092.15,0.0,-0.0168,1e-05,3.21339]
[1776244945613,60.17,74100.8667,0.0,-0.01672,1e-05,3.20136]
[1776244950618,60.17,74101.9133,0.0,-0.01671,1e-05,3.20032]
[1776244955622,60.17,74107.395,0.0,-0.01666,1e-05,3.19151]
[1776244961628,60.17,74099.4383,0.0,-0.01674,1e-05,3.20342]
[1776244966633,60.17,74097.8317,0.0,-0.01675,1e-05,3.20613]
[1776244972590,60.18,74098.2367,0.0,-0.01675,1e-05,3.20604]
[1776244977625,60.18,74095.7383,0.0,-0.01678,1e-05,3.20998]
[1776244983650,60.18,74095.075,0.0,-0.01678,1e-05,3.21137]
[1776244988655,60.18,74097.68,0.0,-0.01676,1e-05,3.20801]
[1776244993660,60.18,74097.9433,0.0,-0.01676,1e-05,3.20803]
[1776244998665,60.18,74097.6817,0.0,-0.01677,1e-05,3.20878]
[1776245003670,60.19,74093.47,0.0,-0.01681,1e-05,3.21516]
[1776245008675,60.19,74090.9483,0.0,-0.01683,1e-05,3.21907]
[1776245013680,60.19,74091.8233,0.0,-0.01682,1e-05,3.21659]
[1776245018685,60.19,74098.2583,0.0,-0.01676,1e-05,3.20774]
[1776245023693,60.19,74104.465,0.0,-0.01671,1e-05,3.19933]
[1776245028698,60.19,74104.8183,0.0,-0.01671,1e-05,3.19928]
[1776245033703,60.2,74105.7333,0.0,-0.0167,1e-05,3.19844]
[1776245038707,60.2,74107.56,0.0,-0.01669,1e-05,3.1963]
[1776245041436,60.2,74103.3767,0.0,-0.01673,1e-05,3.20244]
[1776245041710,60.2,74102.4517,0.0,-0.01673,1e-05,3.20312]
[1776245042402,60.2,74102.4517,0.0,-0.01673,1e-05,3.20312]
[1776245042711,60.2,74093.99,0.0,-0.01681,1e-05,3.21527]
[1776245047716,60.2,74096.0017,0.0,-0.01679,1e-05,3.21271]
[1776245052721,60.2,74104.4933,0.0,-0.01672,1e-05,3.20102]
[1776245057726,60.2,74102.9083,0.0,-0.01674,1e-05,3.2037]
[1776245062731,60.2,74102.3117,0.0,-0.01675,1e-05,3.20496]
[1776245067736,60.2,74097.56,0.0,-0.01679,1e-05,3.21212]
[1776245072741,60.21,74098.0167,0.0,-0.01678,1e-05,3.21029]
[1776245077746,60.21,74093.655,0.0,-0.01682,1e-05,3.21683]
[1776245082750,60.21,74094.3717,0.0,-0.01682,1e-05,3.2161]
[1776245087755,60.21,74085.5617,0.0,-0.0169,1e-05,3.22895]
[1776245092760,60.21,74081.4217,0.0,-0.01694,1e-05,3.23506]
[1776245097765,60.21,74080.0917,0.0,-0.01695,1e-05,3.23709]
[1776245102770,60.21,74080.76,0.0,-0.01694,1e-05,3.23625]
[1776245107775,60.21,74074.8633,0.0,-0.017,1e-05,3.24483]
[1776245109029,60.21,74074.6717,0.0,-0.017,1e-05,3.24512]
[1776245109777,60.21,74074.605,0.0,-0.017,1e-05,3.2445]
[1776245110165,60.21,74074.605,0.0,-0.017,1e-05,3.2445]
[1776245110778,60.21,74068.1333,0.0,-0.01706,1e-05,3.25383]
[1776245115783,60.21,74060.8717,0.0,-0.01712,1e-05,3.26421]
[1776245116535,60.21,74060.8717,0.0,-0.01712,1e-05,3.26421]
[1776245116784,60.21,74060.5517,0.0,-0.01712,1e-05,3.26465]
[1776245117865,60.21,74063.8017,0.0,-0.01709,1e-05,3.25921]
[1776245118786,60.21,74066.9433,0.0,-0.01706,1e-05,3.25466]
[1776245123792,60.21,74073.1067,0.0,-0.017,1e-05,3.24579]
[1776245129687,60.21,74071.9383,0.0,-0.01702,1e-05,3.24752]
[1776245134723,60.21,74073.3133,0.0,-0.017,1e-05,3.24407]
[1776245135155,60.21,74073.3133,0.0,-0.017,1e-05,3.24407]
[1776245135729,60.2,74073.3133,0.0,-0.01699,1e-05,3.24335]
[1776245136450,60.2,74073.3133,0.0,-0.01699,1e-05,3.24335]
[1776245136735,60.2,74073.3133,0.0,-0.01699,1e-05,3.24336]
[1776245140714,60.2,74069.1733,0.0,-0.01703,1e-05,3.24934]
[1776245140808,60.2,74069.1733,0.0,-0.01703,1e-05,3.24934]
[1776245141440,60.2,74069.1733,0.0,-0.01703,1e-05,3.24934]
[1776245141771,60.2,74069.1733,0.0,-0.01703,1e-05,3.24931]
[1776245143785,60.2,74046.1233,0.0,-0.01724,1e-05,3.28258]
[1776245148818,60.2,74043.1267,0.0,-0.01727,1e-05,3.28663]
[1776245154825,60.2,74038.7967,0.0,-0.0173,1e-05,3.29254]
[1776245159830,60.2,74041.755,0.0,-0.01727,1e-05,3.28788]
[1776245164835,60.2,74039.8433,0.0,-0.01729,1e-05,3.29033]
[1776245169840,60.19,74034.4883,0.0,-0.01734,1e-05,3.29778]
[1776245174847,60.19,74031.5483,0.0,-0.01736,1e-05,3.30165]
[1776245179853,60.19,74032.4767,0.0,-0.01735,1e-05,3.29986]
[1776245184859,60.19,74029.375,0.0,-0.01738,1e-05,3.30396]
[1776245189864,60.19,74024.7983,0.0,-0.01742,1e-05,3.31014]
[1776245194464,60.19,74022.9617,0.0,-0.01742,1e-05,3.31087]
[1776245194842,60.19,74022.9617,0.0,-0.01742,1e-05,3.31087]
[1776245194869,60.18,74009.395,0.0,-0.01754,1e-05,3.32992]
[1776245195153,60.18,74009.395,0.0,-0.01754,1e-05,3.32992]
[1776245195624,60.18,74009.395,0.0,-0.01754,1e-05,3.32992]
[1776245195778,60.18,74009.395,0.0,-0.01754,1e-05,3.32992]
[1776245195849,60.18,74009.395,0.0,-0.01754,1e-05,3.32902]
[1776245195935,60.18,74009.395,0.0,-0.01754,1e-05,3.32902]
[1776245197546,60.18,74000.9917,0.0,-0.01762,1e-05,3.34125]
[1776245200788,60.18,73999.67,0.0,-0.01763,1e-05,3.34272]
[1776245205880,60.17,73994.875,0.0,-0.01766,1e-05,3.34878]
[1776245210219,60.17,73993.9983,0.0,-0.01767,1e-05,3.3494]
[1776245215890,60.16,73996.2267,0.0,-0.01764,1e-05,3.3451]
[1776245220895,60.16,73994.4183,0.0,-0.01765,1e-05,3.34694]
[1776245221166,60.16,73994.4183,0.0,-0.01765,1e-05,3.34694]
[1776245227902,60.16,73983.1117,0.0,-0.01775,1e-05,3.36241]
[1776245228233,60.16,73983.1117,0.0,-0.01775,1e-05,3.36241]
[1776245229498,60.15,73985.685,0.0,-0.01773,1e-05,3.35841]
[1776245230460,60.15,73988.045,0.0,-0.0177,1e-05,3.35473]
[1776245232793,60.15,73989.6033,0.0,-0.01769,1e-05,3.35207]
[1776245237913,60.15,73983.8483,0.0,-0.01773,1e-05,3.35949]
[1776245242518,60.14,73986.3467,0.0,-0.01771,1e-05,3.35506]
[1776245243555,60.14,73986.7267,0.0,-0.0177,1e-05,3.35432]
[1776245247426,60.14,73988.0617,0.0,-0.01768,1e-05,3.35164]
[1776245248472,60.14,73988.2433,0.0,-0.01768,1e-05,3.3512]
[1776245251406,60.14,73989.885,0.0,-0.01766,1e-05,3.34826]
[1776245256932,60.13,73990.5617,0.0,-0.01764,1e-05,3.34471]
[1776245259269,60.13,73990.42,0.0,-0.01764,1e-05,3.3446]
[1776245259808,60.13,73990.42,0.0,-0.01764,1e-05,3.3446]
[1776245260817,60.13,73990.42,0.0,-0.01764,1e-05,3.34442]
[1776245260958,60.13,73990.42,0.0,-0.01764,1e-05,3.34424]
[1776245261186,60.13,73990.42,0.0,-0.01764,1e-05,3.34424]
[1776245261937,60.13,73983.0183,0.0,-0.0177,1e-05,3.35428]
[1776245262404,60.13,73983.0183,0.0,-0.0177,1e-05,3.35428]
[1776245262687,60.13,73983.0183,0.0,-0.0177,1e-05,3.35428]
[1776245262938,60.13,73988.7833,0.0,-0.01765,1e-05,3.34558]
[1776245263264,60.13,73988.7833,0.0,-0.01765,1e-05,3.34558]
[1776245264184,60.13,73991.7817,0.0,-0.01762,1e-05,3.341]
[1776245265304,60.13,73991.935,0.0,-0.01762,1e-05,3.34062]
[1776245265940,60.13,73991.935,0.0,-0.01762,1e-05,3.34062]
[1776245266883,60.12,73997.995,0.0,-0.01756,1e-05,3.33154]
[1776245271947,60.12,74011.3033,0.0,-0.01743,1e-05,3.31127]
[1776245276952,60.12,74013.7033,0.0,-0.0174,1e-05,3.30729]
[1776245281957,60.12,74014.11,0.0,-0.0174,1e-05,3.30622]
[1776245286344,60.12,74012.195,0.0,-0.01741,1e-05,3.30865]
[1776245286964,60.11,74009.4283,0.0,-0.01743,1e-05,3.31187]
[1776245287500,60.11,74009.4283,0.0,-0.01743,1e-05,3.31187]
[1776245287965,60.11,74002.54,0.0,-0.0175,1e-05,3.32187]
[1776245292970,60.11,74002.3267,0.0,-0.0175,1e-05,3.32159]
[1776245298224,60.11,74001.885,0.0,-0.0175,1e-05,3.32164]
[1776245298882,60.11,74001.885,0.0,-0.0175,1e-05,3.32164]
[1776245298916,60.11,74001.885,0.0,-0.0175,1e-05,3.32164]
[1776245300251,60.1,74001.4367,0.0,-0.01749,1e-05,3.32132]
[1776245300494,60.1,74001.4367,0.0,-0.01749,1e-05,3.32132]
[1776245300888,60.1,74001.4367,0.0,-0.01749,1e-05,3.32114]
[1776245301894,60.1,73977.4033,0.0,-0.01772,1e-05,3.35644]
[1776245306930,60.1,73965.3883,0.0,-0.01783,1e-05,3.37325]
[1776245311965,60.09,73964.69,0.0,-0.01782,1e-05,3.37167]
[1776245316996,60.09,73966.6617,0.0,-0.01779,1e-05,3.36773]
[1776245322002,60.08,73967.495,0.0,-0.01778,1e-05,3.3655]
[1776245327008,60.08,73967.8483,0.0,-0.01777,1e-05,3.36401]
[1776245332013,60.08,73969.2083,0.0,-0.01775,1e-05,3.36104]
[1776245337018,60.07,73970.25,0.0,-0.01773,1e-05,3.35858]
[1776245342027,60.07,73974.7917,0.0,-0.01769,1e-05,3.35096]
[1776245347032,60.07,73979.5917,0.0,-0.01764,1e-05,3.34305]
[1776245352037,60.06,73978.615,0.0,-0.01764,1e-05,3.34375]
[1776245357042,60.06,73977.485,0.0,-0.01765,1e-05,3.34463]
[1776245362047,60.06,73977.6117,0.0,-0.01764,1e-05,3.34366]
[1776245367052,60.05,73993.2067,0.0,-0.01749,1e-05,3.32005]
[1776245372057,60.05,73992.4783,0.0,-0.01749,1e-05,3.319]
[1776245378063,60.05,73991.77,0.0,-0.01749,1e-05,3.31938]
[1776245384069,60.05,73990.395,0.0,-0.0175,1e-05,3.32073]
[1776245389074,60.04,73990.0983,0.0,-0.0175,1e-05,3.3206]
[1776245394079,60.04,73988.4383,0.0,-0.01751,1e-05,3.32246]
[1776245399084,60.04,73988.5917,0.0,-0.0175,1e-05,3.32166]
[1776245404089,60.04,73989.815,0.0,-0.01749,1e-05,3.3193]
[1776245409094,60.03,73987.0017,0.0,-0.01751,1e-05,3.32287]
[1776245414099,60.03,73987.9933,0.0,-0.0175,1e-05,3.32084]
[1776245414202,60.03,73987.9933,0.0,-0.0175,1e-05,3.32084]
[1776245420105,60.03,73988.485,0.0,-0.01749,1e-05,3.31944]
[1776245423018,60.03,73989.7517,0.0,-0.01748,1e-05,3.31736]
[1776245423108,60.03,73996.0917,0.0,-0.01742,1e-05,3.30795]
[1776245424260,60.02,74003.4867,0.0,-0.01734,1e-05,3.2963]
[1776245425110,60.02,74005.0983,0.0,-0.01733,1e-05,3.29388]
[1776245430115,60.02,74003.9267,0.0,-0.01734,1e-05,3.29528]
[1776245435120,60.02,74001.67,0.0,-0.01735,1e-05,3.29668]
[1776245440125,60.02,74000.2817,0.0,-0.01736,1e-05,3.29835]
[1776245445130,60.02,73993.49,0.0,-0.01742,1e-05,3.30788]
[1776245450135,60.02,73993.14,0.0,-0.01742,1e-05,3.30794]
[1776245455140,60.01,73991.3517,0.0,-0.01743,1e-05,3.31011]
[1776245460145,60.01,73993.315,0.0,-0.01741,1e-05,3.30678]
[1776245466151,60.01,73997.7233,0.0,-0.01737,1e-05,3.29981]
[1776245472081,60.01,73998.8767,0.0,-0.01735,1e-05,3.29768]
[1776245477116,60.01,73998.69,0.0,-0.01735,1e-05,3.2976]
[1776245482151,60.0,73998.5733,0.0,-0.01735,1e-05,3.29742]
[1776245487173,60.0,73997.5167,0.0,-0.01736,1e-05,3.29861]
[1776245492178,60.0,73999.695,0.0,-0.01733,1e-05,3.29353]
[1776245497183,60.0,73998.4067,0.0,-0.01734,1e-05,3.29508]
[1776245502188,60.0,73992.9467,0.0,-0.01739,1e-05,3.30271]
[1776245507198,60.0,73992.9233,0.0,-0.01739,1e-05,3.30235]
[1776245512203,60.0,73992.385,0.0,-0.01739,1e-05,3.30274]
[1776245517208,59.99,73991.5533,0.0,-0.01739,1e-05,3.30356]
[1776245522213,59.99,73992.6717,0.0,-0.01738,1e-05,3.30152]
[1776245527218,59.99,73994.2067,0.0,-0.01737,1e-05,3.2989]
[1776245532223,59.99,74001.215,0.0,-0.0173,1e-05,3.28831]
[1776245537228,59.99,73997.8283,0.0,-0.01733,1e-05,3.29297]
[1776245542233,59.99,73996.6967,0.0,-0.01734,1e-05,3.29432]
[1776245547238,59.98,73991.5083,0.0,-0.01738,1e-05,3.30155]
[1776245552243,59.98,73991.74,0.0,-0.01737,1e-05,3.29928]
[1776245557248,59.98,73992.0117,0.0,-0.01737,1e-05,3.29852]
[1776245562253,59.98,73991.03,0.0,-0.01737,1e-05,3.2996]
[1776245567258,59.98,73989.6367,0.0,-0.01738,1e-05,3.30127]
[1776245572263,59.98,73991.0317,0.0,-0.01737,1e-05,3.29885]
[1776245577268,59.98,73991.25,0.0,-0.01736,1e-05,3.29818]
[1776245582273,59.97,73992.695,0.0,-0.01735,1e-05,3.29572]
[1776245587278,59.97,74000.24,0.0,-0.01728,1e-05,3.28441]
[1776245592283,59.97,74002.29,0.0,-0.01726,1e-05,3.28121]
[1776245597288,59.97,74002.5933,0.0,-0.01725,1e-05,3.28057]
[1776245602293,59.97,74015.7667,0.0,-0.01713,1e-05,3.26126]
[1776245607298,59.97,74016.6367,0.0,-0.01712,1e-05,3.25998]
[1776245612303,59.97,74014.2517,0.0,-0.01714,1e-05,3.26189]
[1776245617308,59.97,74015.3883,0.0,-0.01712,1e-05,3.26018]
[1776245622312,59.97,74018.185,0.0,-0.0171,1e-05,3.25612]
[1776245627317,59.97,74029.6633,0.0,-0.01699,1e-05,3.23958]
[1776245633217,59.97,74029.8717,0.0,-0.01699,1e-05,3.23946]
[1776245638252,59.97,74025.97,0.0,-0.01703,1e-05,3.24522]
[1776245643287,59.97,74023.4567,0.0,-0.01705,1e-05,3.24894]
[1776245648323,59.97,74018.8767,0.0,-0.0171,1e-05,3.25561]
[1776245653343,59.97,74004.905,0.0,-0.01722,1e-05,3.27584]
[1776245658348,59.97,74000.7633,0.0,-0.01726,1e-05,3.28169]
[1776245663352,59.97,74000.5033,0.0,-0.01726,1e-05,3.28186]
[1776245668357,59.97,74000.475,0.0,-0.01726,1e-05,3.28169]
[1776245673362,59.97,73991.9183,0.0,-0.01733,1e-05,3.2924]
[1776245678367,59.97,73991.3717,0.0,-0.01733,1e-05,3.2929]
[1776245678539,59.97,73991.3717,0.0,-0.01733,1e-05,3.2929]
[1776245679368,59.96,73985.1733,0.0,-0.01739,1e-05,3.30118]
[1776245679817,59.96,73985.1733,0.0,-0.01739,1e-05,3.30118]
[1776245680369,59.96,73979.3233,0.0,-0.01744,1e-05,3.30969]
[1776245685376,59.96,73970.2833,0.0,-0.01752,1e-05,3.3225]
[1776245690383,59.96,73973.5867,0.0,-0.01749,1e-05,3.31709]
[1776245695388,59.96,73971.5583,0.0,-0.0175,1e-05,3.31956]
[1776245700393,59.95,73964.5417,0.0,-0.01757,1e-05,3.32931]
[1776245705398,59.95,73965.91,0.0,-0.01755,1e-05,3.32668]
[1776245710403,59.95,73968.8333,0.0,-0.01752,1e-05,3.3218]
[1776245715408,59.95,73969.9867,0.0,-0.0175,1e-05,3.31956]
[1776245720413,59.94,73968.0167,0.0,-0.01752,1e-05,3.32191]
[1776245725418,59.94,73968.3233,0.0,-0.01751,1e-05,3.32091]
[1776245730423,59.94,73972.51,0.0,-0.01747,1e-05,3.31424]
[1776245735428,59.94,73972.2883,0.0,-0.01746,1e-05,3.31253]
[1776245740433,59.94,73972.7917,0.0,-0.01745,1e-05,3.31132]
[1776245745438,59.93,73975.8067,0.0,-0.01742,1e-05,3.30645]
[1776245750443,59.93,73977.1483,0.0,-0.01741,1e-05,3.30408]
[1776245755448,59.93,73976.2283,0.0,-0.01742,1e-05,3.30504]
[1776245760453,59.93,73975.6067,0.0,-0.01742,1e-05,3.30555]
[1776245765458,59.93,73973.355,0.0,-0.01744,1e-05,3.30843]
[1776245771464,59.93,73977.255,0.0,-0.0174,1e-05,3.30222]
[1776245776469,59.92,73979.6783,0.0,-0.01737,1e-05,3.29831]
[1776245781474,59.92,73980.1033,0.0,-0.01737,1e-05,3.29734]
[1776245786479,59.92,73981.93,0.0,-0.01735,1e-05,3.29435]
[1776245792329,59.92,73982.0667,0.0,-0.01734,1e-05,3.2923]
[1776245797490,59.92,73980.0617,0.0,-0.01735,1e-05,3.29488]
[1776245803406,59.92,73978.9367,0.0,-0.01736,1e-05,3.29615]
[1776245808440,59.92,73981.81,0.0,-0.01733,1e-05,3.29164]
[1776245813506,59.91,73982.3917,0.0,-0.01733,1e-05,3.29052]
[1776245816864,59.91,73981.785,0.0,-0.01733,1e-05,3.29124]
[1776245819687,59.91,73981.3767,0.0,-0.01733,1e-05,3.29167]
[1776245826521,59.91,73980.8183,0.0,-0.01734,1e-05,3.29211]
[1776245831526,59.91,73971.14,0.0,-0.01742,1e-05,3.30598]
[1776245836531,59.91,73976.2467,0.0,-0.01737,1e-05,3.29812]
[1776245841536,59.91,73976.7217,0.0,-0.01737,1e-05,3.2971]
[1776245846195,59.91,73982.9217,0.0,-0.01731,1e-05,3.28777]
[1776245846541,59.9,73984.0633,0.0,-0.01729,1e-05,3.28533]
[1776245847440,59.9,73984.0633,0.0,-0.01729,1e-05,3.28533]
[1776245847540,59.9,73984.0633,0.0,-0.01729,1e-05,3.28456]
[1776245852547,59.9,73998.6983,0.0,-0.01714,1e-05,3.26157]
[1776245857551,59.9,74014.5533,0.0,-0.017,1e-05,3.23866]
[1776245862556,59.9,74012.0267,0.0,-0.01702,1e-05,3.24249]
[1776245867561,59.9,74012.335,0.0,-0.01702,1e-05,3.2422]
[1776245869594,59.9,74012.3367,0.0,-0.01702,1e-05,3.24226]
[1776245870523,59.9,74012.3367,0.0,-0.01702,1e-05,3.24226]
[1776245872566,59.9,73994.145,0.0,-0.01719,1e-05,3.26796]
[1776245877571,59.9,73984.485,0.0,-0.01727,1e-05,3.28192]
[1776245882578,59.9,73987.325,0.0,-0.01725,1e-05,3.27755]
[1776245887583,59.9,74000.4517,0.0,-0.01712,1e-05,3.25831]
[1776245892588,59.9,74007.04,0.0,-0.01706,1e-05,3.24878]
[1776245897593,59.9,74009.015,0.0,-0.01705,1e-05,3.24604]
[1776245902598,59.9,74014.26,0.0,-0.017,1e-05,3.23859]
[1776245907602,59.9,74014.705,0.0,-0.017,1e-05,3.23814]
[1776245912607,59.9,74013.6833,0.0,-0.017,1e-05,3.23827]
[1776245917612,59.9,74014.165,0.0,-0.017,1e-05,3.23777]
[1776245922617,59.9,74009.2683,0.0,-0.01704,1e-05,3.24502]
[1776245927622,59.9,74004.6283,0.0,-0.01709,1e-05,3.25184]
[1776245932627,59.9,73993.07,0.0,-0.01719,1e-05,3.26868]
[1776245937632,59.9,73994.465,0.0,-0.01718,1e-05,3.26658]
[1776245942637,59.9,73995.0283,0.0,-0.01717,1e-05,3.2657]
[1776245947642,59.9,73996.45,0.0,-0.01716,1e-05,3.26359]
[1776245953648,59.9,73995.75,0.0,-0.01717,1e-05,3.26457]
[1776245959539,59.9,73993.56,0.0,-0.01719,1e-05,3.2677]
[1776245964574,59.9,73993.3467,0.0,-0.01719,1e-05,3.26794]
[1776245969665,59.9,73994.3183,0.0,-0.01718,1e-05,3.26647]
[1776245975651,59.9,73993.7067,0.0,-0.01718,1e-05,3.26576]
[1776245980167,59.9,73979.12,0.0,-0.01731,1e-05,3.28698]
[1776245981093,59.9,73976.1933,0.0,-0.01734,1e-05,3.29122]
[1776245981678,59.9,73973.8517,0.0,-0.01735,1e-05,3.29386]
[1776245982287,59.9,73973.8517,0.0,-0.01735,1e-05,3.29386]
[1776245982679,59.9,73972.435,0.0,-0.01737,1e-05,3.29588]
[1776245984885,59.89,73961.0583,0.0,-0.01747,1e-05,3.31245]
[1776245990687,59.89,73955.4433,0.0,-0.01752,1e-05,3.32013]
[1776245990691,59.89,73955.4433,0.0,-0.01752,1e-05,3.32013]
[1776245996693,59.89,73953.1267,0.0,-0.01754,1e-05,3.32292]
[1776246001698,59.89,73953.3233,0.0,-0.01753,1e-05,3.32208]
[1776246003669,59.89,73953.4283,0.0,-0.01753,1e-05,3.32182]
[1776246005433,59.89,73947.2017,0.0,-0.01759,1e-05,3.3308]
[1776246010713,59.88,73947.6733,0.0,-0.01758,1e-05,3.32939]
[1776246015718,59.88,73946.83,0.0,-0.01758,1e-05,3.32999]
[1776246018555,59.88,73947.37,0.0,-0.01758,1e-05,3.32895]
[1776246019698,59.88,73948.4433,0.0,-0.01757,1e-05,3.32724]
[1776246024727,59.88,73935.445,0.0,-0.01768,1e-05,3.34566]
[1776246029732,59.87,73935.5833,0.0,-0.01768,1e-05,3.34472]
[1776246034737,59.87,73937.3833,0.0,-0.01765,1e-05,3.33976]
[1776246039744,59.87,73938.3,0.0,-0.01764,1e-05,3.33772]
[1776246044749,59.86,73938.9033,0.0,-0.01763,1e-05,3.33616]
[1776246049754,59.86,73941.9833,0.0,-0.01759,1e-05,3.33097]
[1776246054759,59.86,73941.2383,0.0,-0.0176,1e-05,3.33146]
[1776246059764,59.86,73949.4933,0.0,-0.01752,1e-05,3.31867]
[1776246061674,59.86,73949.3783,0.0,-0.01752,1e-05,3.31874]
[1776246062827,59.85,73963.5117,0.0,-0.01738,1e-05,3.29775]
[1776246068773,59.85,73965.8417,0.0,-0.01736,1e-05,3.29397]
[1776246073778,59.85,73965.5483,0.0,-0.01736,1e-05,3.29412]
[1776246078783,59.85,73966.085,0.0,-0.01735,1e-05,3.29305]
[1776246083788,59.85,73966.255,0.0,-0.01735,1e-05,3.29252]
[1776246088793,59.85,73971.5717,0.0,-0.0173,1e-05,3.28451]
[1776246092035,59.85,73971.01,0.0,-0.0173,1e-05,3.28367]
[1776246098803,59.85,73971.4433,0.0,-0.01729,1e-05,3.28277]
[1776246103808,59.85,73971.4717,0.0,-0.01729,1e-05,3.28254]
[1776246108813,59.85,73971.4383,0.0,-0.01729,1e-05,3.28241]
[1776246112769,59.85,73971.525,0.0,-0.01729,1e-05,3.28217]
[1776246113884,59.85,73981.9067,0.0,-0.01719,1e-05,3.26694]
[1776246119825,59.85,73996.51,0.0,-0.01706,1e-05,3.2458]
[1776246124830,59.85,73994.2117,0.0,-0.01708,1e-05,3.24926]
[1776246130752,59.85,73994.4783,0.0,-0.01708,1e-05,3.24901]
[1776246135788,59.85,73991.9833,0.0,-0.0171,1e-05,3.25272]
[1776246140829,59.85,73994.6383,0.0,-0.01708,1e-05,3.24895]
[1776246146853,59.85,73992.1617,0.0,-0.0171,1e-05,3.25266]
[1776246151858,59.85,73989.1417,0.0,-0.01712,1e-05,3.25557]
[1776246156863,59.85,73988.0633,0.0,-0.01713,1e-05,3.25718]
[1776246161868,59.85,73987.3383,0.0,-0.01714,1e-05,3.25826]
[1776246166873,59.85,73987.0367,0.0,-0.01714,1e-05,3.25872]
[1776246171878,59.85,73989.53,0.0,-0.01712,1e-05,3.25514]
[1776246176883,59.85,73996.2667,0.0,-0.01706,1e-05,3.24545]
[1776246181888,59.85,74005.8567,0.0,-0.01697,1e-05,3.23172]
[1776246186893,59.85,74009.1533,0.0,-0.01694,1e-05,3.22724]
[1776246188195,59.85,74009.4967,0.0,-0.01694,1e-05,3.2268]
[1776246189384,59.85,74003.75,0.0,-0.01699,1e-05,3.23517]
[1776246193204,59.85,73995.8517,0.0,-0.01706,1e-05,3.24673]
[1776246198905,59.85,73991.1617,0.0,-0.01711,1e-05,3.25366]
[1776246203910,59.85,73989.9733,0.0,-0.01712,1e-05,3.25545]
[1776246208915,59.85,73990.815,0.0,-0.01711,1e-05,3.25428]
[1776246213920,59.85,73987.2467,0.0,-0.01714,1e-05,3.25799]
[1776246218925,59.85,73990.4667,0.0,-0.01711,1e-05,3.25333]
[1776246223930,59.85,73989.89,0.0,-0.01711,1e-05,3.25423]
[1776246228935,59.85,73988.125,0.0,-0.01713,1e-05,3.25684]
[1776246233941,59.85,73989.4083,0.0,-0.01712,1e-05,3.25502]
[1776246238946,59.85,73995.7333,0.0,-0.01706,1e-05,3.2459]
[1776246243951,59.85,73990.7583,0.0,-0.01711,1e-05,3.25323]
[1776246248956,59.86,73990.2917,0.0,-0.01711,1e-05,3.25397]
[1776246253961,59.86,73985.5467,0.0,-0.01715,1e-05,3.2609]
[1776246258966,59.86,73986.44,0.0,-0.01715,1e-05,3.25961]
[1776246263971,59.86,73991.0583,0.0,-0.0171,1e-05,3.25292]
[1776246268976,59.86,73992.4383,0.0,-0.01709,1e-05,3.25099]
[1776246273981,59.86,73994.4433,0.0,-0.01707,1e-05,3.24665]
[1776246278986,59.86,73993.7033,0.0,-0.01707,1e-05,3.24783]
[1776246283991,59.86,73994.0617,0.0,-0.01707,1e-05,3.24743]
[1776246289930,59.86,73993.74,0.0,-0.01708,1e-05,3.24803]
[1776246295002,59.86,73990.885,0.0,-0.0171,1e-05,3.25226]
[1776246300011,59.86,73989.55,0.0,-0.01711,1e-05,3.25427]
[1776246305016,59.86,73981.2583,0.0,-0.01719,1e-05,3.26636]
[1776246310021,59.86,73978.7367,0.0,-0.01721,1e-05,3.26996]
[1776246315028,59.86,73984.9,0.0,-0.01716,1e-05,3.26094]
[1776246320033,59.86,73984.4733,0.0,-0.01716,1e-05,3.26156]
[1776246325038,59.86,73984.39,0.0,-0.01716,1e-05,3.26167]
[1776246330044,59.86,73984.1733,0.0,-0.01716,1e-05,3.26198]
[1776246335049,59.86,73983.95,0.0,-0.01716,1e-05,3.26076]
[1776246340054,59.86,73985.71,0.0,-0.01714,1e-05,3.2582]
[1776246345059,59.86,73986.9183,0.0,-0.01713,1e-05,3.25647]
[1776246350064,59.86,73983.865,0.0,-0.01716,1e-05,3.26092]
[1776246355069,59.86,73984.2567,0.0,-0.01716,1e-05,3.26036]
[1776246360074,59.86,73984.3533,0.0,-0.01715,1e-05,3.26022]
[1776246365079,59.86,73984.0417,0.0,-0.01716,1e-05,3.26068]
[1776246370084,59.86,73983.7567,0.0,-0.01716,1e-05,3.26109]
[1776246375089,59.86,73982.605,0.0,-0.01717,1e-05,3.26276]
[1776246380094,59.86,73982.6,0.0,-0.01717,1e-05,3.26275]
[1776246386100,59.86,73982.725,0.0,-0.01717,1e-05,3.26254]
[1776246387488,59.86,73982.725,0.0,-0.01717,1e-05,3.26254]
[1776246388650,59.86,73989.7717,0.0,-0.0171,1e-05,3.25229]
[1776246394108,59.86,73998.1033,0.0,-0.01702,1e-05,3.23887]
[1776246399113,59.86,73989.0067,0.0,-0.01711,1e-05,3.2522]
[1776246404118,59.86,73987.23,0.0,-0.01712,1e-05,3.25484]
[1776246409123,59.86,73984.065,0.0,-0.01715,1e-05,3.25948]
[1776246414128,59.86,73983.57,0.0,-0.01716,1e-05,3.26021]
[1776246419133,59.86,73983.3317,0.0,-0.01716,1e-05,3.26053]
[1776246424138,59.86,73989.2983,0.0,-0.0171,1e-05,3.25189]
[1776246429144,59.86,73983.725,0.0,-0.01716,1e-05,3.26004]
[1776246434149,59.86,73981.9367,0.0,-0.01717,1e-05,3.26263]
[1776246439154,59.86,73971.2417,0.0,-0.01727,1e-05,3.2782]
[1776246439536,59.86,73971.2417,0.0,-0.01727,1e-05,3.2782]
[1776246440692,59.86,73970.4183,0.0,-0.01728,1e-05,3.27937]
[1776246446161,59.86,73966.75,0.0,-0.01731,1e-05,3.28448]
[1776246452066,59.86,73953.9733,0.0,-0.01742,1e-05,3.30137]
[1776246457101,59.86,73954.3183,0.0,-0.01741,1e-05,3.30051]
[1776246462135,59.85,73959.9467,0.0,-0.01736,1e-05,3.29193]
[1776246467170,59.85,73961.7033,0.0,-0.01734,1e-05,3.28909]
[1776246472187,59.85,73963.5017,0.0,-0.01732,1e-05,3.28622]
[1776246477192,59.85,73963.1833,0.0,-0.01733,1e-05,3.28646]
[1776246482197,59.85,73963.9283,0.0,-0.01732,1e-05,3.28514]
[1776246487202,59.85,73964.7483,0.0,-0.01731,1e-05,3.28374]
[1776246492207,59.85,73963.3783,0.0,-0.01732,1e-05,3.28552]
[1776246497212,59.85,73966.7633,0.0,-0.01729,1e-05,3.28038]
[1776246502217,59.85,73966.8133,0.0,-0.01729,1e-05,3.28013]
[1776246507222,59.85,73964.2317,0.0,-0.01731,1e-05,3.28374]
[1776246512227,59.85,73966.2817,0.0,-0.01728,1e-05,3.279]
[1776246517260,59.84,73973.2867,0.0,-0.01721,1e-05,3.26864]
[1776246519227,59.84,73973.36,0.0,-0.01721,1e-05,3.26852]
[1776246524267,59.85,73985.6833,0.0,-0.0171,1e-05,3.2506]
[1776246529272,59.85,73984.9833,0.0,-0.01711,1e-05,3.2517]
[1776246534277,59.85,73984.545,0.0,-0.01711,1e-05,3.25241]
[1776246536296,59.85,73985.4433,0.0,-0.0171,1e-05,3.25114]
[1776246542285,59.85,73978.6767,0.0,-0.01717,1e-05,3.26106]
[1776246547290,59.85,73978.5617,0.0,-0.01717,1e-05,3.26123]
[1776246552295,59.85,73977.9233,0.0,-0.01717,1e-05,3.26215]
[1776246557300,59.85,73978.1017,0.0,-0.01717,1e-05,3.26188]
[1776246562305,59.85,73978.325,0.0,-0.01717,1e-05,3.26154]
[1776246567310,59.85,73978.44,0.0,-0.01717,1e-05,3.26137]
[1776246572315,59.85,73979.0883,0.0,-0.01715,1e-05,3.25888]
[1776246577320,59.85,73979.2967,0.0,-0.01715,1e-05,3.2586]
[1776246582325,59.85,73980.8283,0.0,-0.01714,1e-05,3.2564]
[1776246585331,59.85,73978.7967,0.0,-0.01716,1e-05,3.25938]
[1776246586428,59.85,73973.51,0.0,-0.01721,1e-05,3.26708]
[1776246589740,59.85,73972.86,0.0,-0.01721,1e-05,3.26799]
[1776246590962,59.85,73976.1,0.0,-0.01718,1e-05,3.26326]
[1776246596339,59.85,73982.83,0.0,-0.01712,1e-05,3.2535]
[1776246601344,59.85,73984.3683,0.0,-0.01711,1e-05,3.25133]
[1776246605760,59.85,73985.21,0.0,-0.0171,1e-05,3.25017]
[1776246611354,59.85,73996.8717,0.0,-0.01699,1e-05,3.23348]
[1776246616359,59.85,73996.3983,0.0,-0.017,1e-05,3.23439]
[1776246621364,59.85,73994.7167,0.0,-0.01702,1e-05,3.23704]
[1776246626369,59.85,73994.01,0.0,-0.01702,1e-05,3.23826]
[1776246632375,59.85,73994.4033,0.0,-0.01701,1e-05,3.23639]
[1776246638365,59.85,73999.6633,0.0,-0.01697,1e-05,3.22906]
[1776246643386,59.85,74004.5983,0.0,-0.01692,1e-05,3.22224]
[1776246648391,59.86,74003.205,0.0,-0.01694,1e-05,3.22457]
[1776246653396,59.86,74001.9317,0.0,-0.01695,1e-05,3.22671]
[1776246658401,59.86,74002.1117,0.0,-0.01695,1e-05,3.22675]
[1776246663405,59.86,74000.5117,0.0,-0.01697,1e-05,3.22934]
[1776246668410,59.86,74000.0033,0.0,-0.01698,1e-05,3.23034]
[1776246673415,59.86,73999.4717,0.0,-0.01698,1e-05,3.23136]
[1776246678420,59.86,73998.915,0.0,-0.01699,1e-05,3.23242]
[1776246683425,59.86,73990.245,0.0,-0.01707,1e-05,3.24515]
[1776246688430,59.86,73988.7,0.0,-0.01708,1e-05,3.24751]
[1776246693435,59.86,73986.5533,0.0,-0.0171,1e-05,3.24919]
[1776246698440,59.86,73987.5683,0.0,-0.01709,1e-05,3.24782]
[1776246703445,59.86,73987.2117,0.0,-0.01709,1e-05,3.24844]
[1776246708450,59.87,73992.8583,0.0,-0.01704,1e-05,3.24037]
[1776246713455,59.87,73997.29,0.0,-0.017,1e-05,3.23416]
[1776246718460,59.87,73998.6617,0.0,-0.01699,1e-05,3.23241]
[1776246723465,59.87,73999.7233,0.0,-0.01698,1e-05,3.23112]
[1776246728470,59.87,74000.3517,0.0,-0.01698,1e-05,3.23046]
[1776246733475,59.87,73999.1033,0.0,-0.01699,1e-05,3.23252]
[1776246738480,59.87,73996.2233,0.0,-0.01702,1e-05,3.2369]
[1776246743485,59.87,73996.025,0.0,-0.01702,1e-05,3.23738]
[1776246748490,59.87,73996.035,0.0,-0.01702,1e-05,3.23756]
[1776246753495,59.87,73993.875,0.0,-0.01704,1e-05,3.23934]
[1776246758500,59.87,73988.7583,0.0,-0.01708,1e-05,3.24689]
[1776246763505,59.87,73986.21,0.0,-0.01711,1e-05,3.25066]
[1776246768510,59.87,73987.155,0.0,-0.0171,1e-05,3.24937]
[1776246773515,59.88,73989.635,0.0,-0.01708,1e-05,3.24587]
[1776246778068,59.88,73989.8233,0.0,-0.01708,1e-05,3.24569]
[1776246778520,59.87,73989.88,0.0,-0.01707,1e-05,3.24491]
[1776246779158,59.87,73989.88,0.0,-0.01707,1e-05,3.24491]
[1776246779521,59.87,73977.9017,0.0,-0.01718,1e-05,3.26235]
[1776246784066,59.87,73971.535,0.0,-0.01724,1e-05,3.27156]
[1776246790425,59.87,73959.94,0.0,-0.01735,1e-05,3.2883]
[1776246795537,59.87,73959.7917,0.0,-0.01735,1e-05,3.28826]
[1776246798592,59.87,73959.815,0.0,-0.01735,1e-05,3.28809]
[1776246798918,59.87,73959.815,0.0,-0.01735,1e-05,3.28809]
[1776246799490,59.87,73959.815,0.0,-0.01734,1e-05,3.28732]
[1776246799575,59.87,73959.815,0.0,-0.01734,1e-05,3.28732]
[1776246800221,59.87,73959.815,0.0,-0.01734,1e-05,3.28732]
[1776246800497,59.87,73959.815,0.0,-0.01734,1e-05,3.28729]
[1776246801473,59.87,73959.815,0.0,-0.01734,1e-05,3.28729]
[1776246802522,59.87,73959.815,0.0,-0.01734,1e-05,3.28727]
[1776246807545,59.87,73971.9833,0.0,-0.01723,1e-05,3.26935]
[1776246812554,59.87,73976.605,0.0,-0.01718,1e-05,3.26103]
[1776246813386,59.87,73976.605,0.0,-0.01718,1e-05,3.26103]
[1776246818560,59.87,73977.3,0.0,-0.01717,1e-05,3.26]
[1776246823565,59.87,73978.1217,0.0,-0.01716,1e-05,3.2588]
[1776246828571,59.87,73977.5983,0.0,-0.01717,1e-05,3.25956]
[1776246833576,59.87,73976.4283,0.0,-0.01718,1e-05,3.26127]
[1776246838581,59.87,73974.295,0.0,-0.0172,1e-05,3.26436]
[1776246843586,59.87,73978.13,0.0,-0.01716,1e-05,3.25876]
[1776246848591,59.87,73978.3567,0.0,-0.01716,1e-05,3.25844]
[1776246853596,59.87,73978.5617,0.0,-0.01716,1e-05,3.25815]
[1776246858601,59.87,73978.7617,0.0,-0.01716,1e-05,3.25787]
[1776246863606,59.87,73984.0717,0.0,-0.01711,1e-05,3.25019]
[1776246868611,59.87,73990.5,0.0,-0.01705,1e-05,3.24098]
[1776246873617,59.87,73990.0717,0.0,-0.01705,1e-05,3.24022]
[1776246878622,59.87,73991.3933,0.0,-0.01703,1e-05,3.23849]
[1776246883627,59.87,73992.2183,0.0,-0.01703,1e-05,3.23748]
[1776246888632,59.87,73991.4067,0.0,-0.01704,1e-05,3.23883]
[1776246893638,59.87,73994.63,0.0,-0.01701,1e-05,3.23436]
[1776246898643,59.87,73995.765,0.0,-0.017,1e-05,3.23294]
[1776246903648,59.87,73993.8917,0.0,-0.01702,1e-05,3.23587]
[1776246908653,59.87,73991.0267,0.0,-0.01705,1e-05,3.24021]
[1776246914659,59.87,73989.7417,0.0,-0.01706,1e-05,3.24226]
[1776246919664,59.87,73988.955,0.0,-0.01707,1e-05,3.24354]
[1776246924669,59.87,73987.9633,0.0,-0.01708,1e-05,3.24511]
[1776246930675,59.88,73986.9967,0.0,-0.01709,1e-05,3.24666]
[1776246935680,59.88,73988.0333,0.0,-0.01707,1e-05,3.24373]
[1776246940685,59.88,73988.255,0.0,-0.01707,1e-05,3.24354]
[1776246945690,59.88,73994.0383,0.0,-0.01702,1e-05,3.23531]
[1776246950695,59.88,73995.0983,0.0,-0.01701,1e-05,3.23398]
[1776246955700,59.88,73996.0217,0.0,-0.017,1e-05,3.23287]
[1776246961706,59.88,73995.615,0.0,-0.01701,1e-05,3.23373]
[1776246967683,59.88,73992.78,0.0,-0.01703,1e-05,3.23807]
[1776246972717,59.88,73991.895,0.0,-0.01704,1e-05,3.23952]
[1776246977722,59.88,73991.685,0.0,-0.01705,1e-05,3.23999]
[1776246982727,59.88,73987.225,0.0,-0.01709,1e-05,3.24661]
[1776246988733,59.88,73987.35,0.0,-0.01709,1e-05,3.24655]
[1776246993738,59.88,73987.5833,0.0,-0.01708,1e-05,3.24478]
[1776246998743,59.88,73989.0267,0.0,-0.01707,1e-05,3.24281]
[1776247003748,59.89,73997.1667,0.0,-0.01699,1e-05,3.23121]
[1776247008753,59.89,73996.62,0.0,-0.017,1e-05,3.23223]
[1776247013758,59.89,73997.23,0.0,-0.01699,1e-05,3.23158]
[1776247018763,59.89,73998.895,0.0,-0.01698,1e-05,3.22941]
[1776247023768,59.89,73998.5,0.0,-0.01699,1e-05,3.23022]
[1776247028773,59.89,73997.6633,0.0,-0.01699,1e-05,3.23167]
[1776247033778,59.89,73997.315,0.0,-0.017,1e-05,3.23241]
[1776247034616,59.89,73997.315,0.0,-0.017,1e-05,3.23241]
[1776247035597,59.89,73997.315,0.0,-0.017,1e-05,3.23241]
[1776247040785,59.89,73996.645,0.0,-0.01701,1e-05,3.23368]
[1776247045790,59.89,73996.4383,0.0,-0.01701,1e-05,3.2342]
[1776247050795,59.89,73996.1083,0.0,-0.01701,1e-05,3.23488]
[1776247055800,59.9,73995.7067,0.0,-0.01701,1e-05,3.23413]
[1776247060805,59.9,73996.2767,0.0,-0.01701,1e-05,3.23352]
[1776247065810,59.9,74008.085,0.0,-0.0169,1e-05,3.21669]
[1776247070815,59.9,74003.5717,0.0,-0.01694,1e-05,3.22352]
[1776247075821,59.9,74004.82,0.0,-0.01694,1e-05,3.22202]
[1776247080826,59.9,74007.2967,0.0,-0.01691,1e-05,3.21877]
[1776247085830,59.9,74013.6983,0.0,-0.01686,1e-05,3.20992]
[1776247090835,59.9,74016.1083,0.0,-0.01684,1e-05,3.20688]
[1776247095840,59.91,74015.61,0.0,-0.01685,1e-05,3.20803]
[1776247100700,59.91,74015.39,0.0,-0.01685,1e-05,3.20869]
[1776247100801,59.91,74015.39,0.0,-0.01685,1e-05,3.20879]
[1776247101760,59.91,74015.39,0.0,-0.01685,1e-05,3.20879]
[1776247101846,59.91,74021.9833,0.0,-0.01679,1e-05,3.19869]
[1776247106851,59.91,74027.7533,0.0,-0.01674,1e-05,3.19098]
[1776247110258,59.91,74028.9433,0.0,-0.01673,1e-05,3.18963]
[1776247110855,59.91,74028.9633,0.0,-0.01673,1e-05,3.189]
[1776247111121,59.91,74028.9633,0.0,-0.01673,1e-05,3.189]
[1776247111856,59.91,74039.73,0.0,-0.01662,1e-05,3.17223]
[1776247116861,59.91,74044.0267,0.0,-0.01659,1e-05,3.1669]
[1776247122767,59.92,74040.375,0.0,-0.01663,1e-05,3.17301]
[1776247127802,59.92,74040.71,0.0,-0.01663,1e-05,3.17326]
[1776247132877,59.92,74045.2433,0.0,-0.01659,1e-05,3.16757]
[1776247138880,59.93,74046.2583,0.0,-0.01659,1e-05,3.16706]
[1776247143889,59.93,74047.495,0.0,-0.01658,1e-05,3.16609]
[1776247148894,59.93,74047.645,0.0,-0.01659,1e-05,3.16666]
[1776247153899,59.94,74048.4667,0.0,-0.01658,1e-05,3.16627]
[1776247158904,59.94,74049.25,0.0,-0.01658,1e-05,3.16595]
[1776247163909,59.94,74050.0083,0.0,-0.01658,1e-05,3.16565]
[1776247168914,59.95,74049.9867,0.0,-0.01658,1e-05,3.16647]
[1776247173919,59.95,74049.055,0.0,-0.01659,1e-05,3.16705]
[1776247178923,59.95,74049.455,0.0,-0.01659,1e-05,3.16725]
[1776247183928,59.96,74048.925,0.0,-0.0166,1e-05,3.16878]
[1776247188933,59.96,74048.9933,0.0,-0.0166,1e-05,3.16943]
[1776247193938,59.96,74048.5917,0.0,-0.01661,1e-05,3.17074]
[1776247198943,59.97,74046.3017,0.0,-0.01664,1e-05,3.17474]
[1776247203948,59.97,74027.9067,0.0,-0.01681,1e-05,3.20167]
[1776247206893,59.97,74027.0767,0.0,-0.01682,1e-05,3.20305]
[1776247206951,59.97,74027.3367,0.0,-0.01681,1e-05,3.20277]
[1776247208131,59.97,74035.39,0.0,-0.01674,1e-05,3.19061]
[1776247208954,59.97,74039.44,0.0,-0.0167,1e-05,3.18493]
[1776247213959,59.97,74030.71,0.0,-0.01678,1e-05,3.19802]
[1776247218964,59.97,74023.8483,0.0,-0.01685,1e-05,3.20831]
[1776247223969,59.97,74023.105,0.0,-0.01686,1e-05,3.20978]
[1776247228973,59.97,74020.3133,0.0,-0.01689,1e-05,3.21417]
[1776247233978,59.98,74022.275,0.0,-0.01686,1e-05,3.21018]
[1776247238984,59.98,74009.3033,0.0,-0.01698,1e-05,3.22915]
[1776247243370,59.98,74010.3933,0.0,-0.01697,1e-05,3.22776]
[1776247243989,59.98,74013.7767,0.0,-0.01694,1e-05,3.22221]
[1776247244708,59.98,74013.7767,0.0,-0.01694,1e-05,3.22221]
[1776247244990,59.98,74016.83,0.0,-0.01691,1e-05,3.21787]
[1776247249995,59.98,74019.7283,0.0,-0.01689,1e-05,3.21405]
[1776247255000,59.98,74013.4233,0.0,-0.01695,1e-05,3.22346]
[1776247260007,59.98,74017.2683,0.0,-0.01691,1e-05,3.21821]
[1776247265822,59.98,74018.0867,0.0,-0.01691,1e-05,3.21729]
[1776247271018,59.98,74019.125,0.0,-0.0169,1e-05,3.21626]
[1776247276023,59.98,74023.07,0.0,-0.01687,1e-05,3.21094]
[1776247281028,59.99,74039.21,0.0,-0.01672,1e-05,3.18826]
[1776247286033,59.99,74043.96,0.0,-0.01668,1e-05,3.18209]
[1776247291963,59.99,74045.885,0.0,-0.01666,1e-05,3.17859]
[1776247296997,60.0,74056.805,0.0,-0.01657,1e-05,3.16379]
[1776247302033,60.0,74058.5633,0.0,-0.01656,1e-05,3.1621]
[1776247304199,60.0,74057.6433,0.0,-0.01657,1e-05,3.16356]
[1776247305056,60.0,74057.6433,0.0,-0.01657,1e-05,3.16314]
[1776247305112,60.0,74057.6433,0.0,-0.01657,1e-05,3.16314]
[1776247305485,60.0,74057.6433,0.0,-0.01657,1e-05,3.16314]
[1776247306819,60.0,74057.6433,0.0,-0.01656,1e-05,3.16253]
[1776247307070,60.0,74057.6433,0.0,-0.01656,1e-05,3.16264]
[1776247309080,60.0,74038.7017,0.0,-0.01674,1e-05,3.18988]
[1776247314085,60.0,74042.4233,0.0,-0.01671,1e-05,3.18515]
[1776247319090,60.0,74049.11,0.0,-0.01665,1e-05,3.17626]
[1776247324095,60.01,74049.6533,0.0,-0.01665,1e-05,3.17616]
[1776247329100,60.01,74054.5417,0.0,-0.01661,1e-05,3.16989]
[1776247334105,60.01,74062.2367,0.0,-0.01654,1e-05,3.15972]
[1776247339110,60.01,74053.4733,0.0,-0.01663,1e-05,3.17293]
[1776247344115,60.02,74058.225,0.0,-0.01659,1e-05,3.16689]
[1776247349119,60.02,74066.2267,0.0,-0.01652,1e-05,3.15634]
[1776247354124,60.03,74065.0683,0.0,-0.01653,1e-05,3.15731]
[1776247359129,60.03,74080.1117,0.0,-0.0164,1e-05,3.13693]
[1776247364134,60.03,74089.6083,0.0,-0.01632,1e-05,3.1246]
[1776247369139,60.04,74088.5917,0.0,-0.01634,1e-05,3.12714]
[1776247374144,60.04,74086.3167,0.0,-0.01637,1e-05,3.13142]
[1776247379149,60.05,74087.4233,0.0,-0.01636,1e-05,3.1309]
[1776247384154,60.05,74089.7833,0.0,-0.01635,1e-05,3.12863]
[1776247389160,60.06,74089.8183,0.0,-0.01636,1e-05,3.12966]
[1776247394164,60.06,74088.4867,0.0,-0.01637,1e-05,3.13258]
[1776247399169,60.07,74087.5267,0.0,-0.01639,1e-05,3.13497]
[1776247404833,60.07,74086.055,0.0,-0.01641,1e-05,3.13784]
[1776247410180,60.08,74082.6817,0.0,-0.01644,1e-05,3.14394]
[1776247415185,60.08,74079.2667,0.0,-0.01647,1e-05,3.14818]
[1776247420190,60.08,74079.66,0.0,-0.01648,1e-05,3.14852]
[1776247425195,60.09,74077.91,0.0,-0.0165,1e-05,3.15187]
[1776247430200,60.09,74077.945,0.0,-0.0165,1e-05,3.15268]
[1776247435205,60.09,74072.6367,0.0,-0.01655,1e-05,3.16101]
[1776247438059,60.1,74074.0017,0.0,-0.01654,1e-05,3.15939]
[1776247438208,60.1,74074.1033,0.0,-0.01654,1e-05,3.15941]
[1776247439378,60.09,74065.3317,0.0,-0.01662,1e-05,3.17128]
[1776247440210,60.09,74060.2183,0.0,-0.01667,1e-05,3.17869]
[1776247445214,60.1,74060.9817,0.0,-0.01666,1e-05,3.17823]
[1776247447319,60.1,74057.2317,0.0,-0.0167,1e-05,3.1837]
[1776247448217,60.09,74048.7217,0.0,-0.01677,1e-05,3.19533]
[1776247448497,60.09,74048.7217,0.0,-0.01677,1e-05,3.19533]
[1776247449218,60.1,74045.91,0.0,-0.0168,1e-05,3.19944]
[1776247454223,60.1,74045.72,0.0,-0.0168,1e-05,3.20015]
[1776247459228,60.1,74046.9917,0.0,-0.01679,1e-05,3.19878]
[1776247465183,60.1,74051.6083,0.0,-0.01675,1e-05,3.19275]
[1776247467936,60.1,74055.9,0.0,-0.01672,1e-05,3.18684]
[1776247473239,60.11,74051.6067,0.0,-0.01675,1e-05,3.19207]
[1776247478247,60.11,74051.0267,0.0,-0.01676,1e-05,3.19339]
[1776247483252,60.11,74050.225,0.0,-0.01677,1e-05,3.19503]
[1776247488257,60.11,74035.8517,0.0,-0.0169,1e-05,3.21606]
[1776247493262,60.11,74030.3517,0.0,-0.01695,1e-05,3.2242]
[1776247498267,60.11,74033.9233,0.0,-0.01692,1e-05,3.21933]
[1776247503272,60.11,74031.625,0.0,-0.01695,1e-05,3.2229]
[1776247507458,60.12,74036.015,0.0,-0.01691,1e-05,3.21678]
[1776247508647,60.12,74040.33,0.0,-0.01687,1e-05,3.21064]
[1776247514284,60.12,74060.7067,0.0,-0.01669,1e-05,3.18209]
[1776247519289,60.12,74065.7583,0.0,-0.01665,1e-05,3.17553]
[1776247524294,60.12,74073.0067,0.0,-0.01659,1e-05,3.16592]
[1776247529298,60.13,74071.65,0.0,-0.0166,1e-05,3.16857]
[1776247534303,60.13,74080.7083,0.0,-0.01652,1e-05,3.15498]
[1776247535289,60.13,74080.7083,0.0,-0.01652,1e-05,3.15498]
[1776247536518,60.13,74075.82,0.0,-0.01656,1e-05,3.16222]
[1776247542311,60.14,74069.125,0.0,-0.01663,1e-05,3.17255]
[1776247547316,60.14,74072.4367,0.0,-0.0166,1e-05,3.16854]
[1776247552321,60.14,74083.195,0.0,-0.01651,1e-05,3.15408]
[1776247553866,60.14,74082.9617,0.0,-0.01651,1e-05,3.15458]
[1776247559328,60.15,74074.2967,0.0,-0.0166,1e-05,3.16774]
[1776247564333,60.15,74072.99,0.0,-0.01661,1e-05,3.17027]
[1776247569338,60.15,74080.0283,0.0,-0.01656,1e-05,3.16104]
[1776247574343,60.16,74079.9517,0.0,-0.01656,1e-05,3.16191]
[1776247579348,60.16,74082.345,0.0,-0.01654,1e-05,3.15928]
[1776247584353,60.16,74081.375,0.0,-0.01656,1e-05,3.16142]
[1776247589358,60.17,74089.4733,0.0,-0.01649,1e-05,3.15074]
[1776247594363,60.17,74090.3267,0.0,-0.01648,1e-05,3.1489]
[1776247599368,60.17,74091.48,0.0,-0.01647,1e-05,3.14813]
[1776247604373,60.18,74096.8483,0.0,-0.01643,1e-05,3.14147]
[1776247609378,60.18,74095.8817,0.0,-0.01645,1e-05,3.14376]
[1776247614383,60.19,74101.995,0.0,-0.0164,1e-05,3.13606]
[1776247619388,60.19,74110.69,0.0,-0.01633,1e-05,3.12487]
[1776247625394,60.2,74120.495,0.0,-0.01625,1e-05,3.11251]
[1776247631345,60.2,74127.3483,0.0,-0.0162,1e-05,3.10442]
[1776247636405,60.21,74127.9033,0.0,-0.0162,1e-05,3.10487]
[1776247641411,60.21,74151.57,0.0,-0.016,1e-05,3.0733]
[1776247646416,60.22,74147.5833,0.0,-0.01605,1e-05,3.08027]
[1776247650422,60.23,74171.4083,0.0,-0.01585,1e-05,3.04862]
[1776247652146,60.23,74173.7867,0.0,-0.01582,1e-05,3.04421]
[1776247654861,60.23,74182.3983,0.0,-0.01576,1e-05,3.03349]
[1776247655427,60.23,74184.2983,0.0,-0.01574,1e-05,3.03055]
[1776247660124,60.22,74190.5967,0.0,-0.01568,1e-05,3.02065]
[1776247660432,60.23,74192.4717,0.0,-0.01566,1e-05,3.01849]
[1776247665437,60.23,74185.4683,0.0,-0.01573,1e-05,3.02997]
[1776247670442,60.24,74185.05,0.0,-0.01575,1e-05,3.0324]
[1776247675447,60.25,74185.915,0.0,-0.01575,1e-05,3.03305]
[1776247680452,60.26,74185.4483,0.0,-0.01577,1e-05,3.03552]
[1776247685459,60.27,74191.14,0.0,-0.01573,1e-05,3.02954]
[1776247690464,60.28,74200.3,0.0,-0.01566,1e-05,3.01895]
[1776247695469,60.28,74198.325,0.0,-0.01569,1e-05,3.02356]
[1776247700474,60.29,74196.7417,0.0,-0.01572,1e-05,3.02759]
[1776247705479,60.3,74194.0183,0.0,-0.01575,1e-05,3.03317]
[1776247710484,60.31,74189.7983,0.0,-0.0158,1e-05,3.04072]
[1776247715489,60.32,74176.6983,0.0,-0.01591,1e-05,3.05887]
[1776247720494,60.32,74174.425,0.0,-0.01594,1e-05,3.06326]
[1776247725499,60.33,74179.7867,0.0,-0.01591,1e-05,3.05778]
[1776247730504,60.34,74177.345,0.0,-0.01594,1e-05,3.06273]
[1776247735509,60.34,74179.3833,0.0,-0.01593,1e-05,3.06148]
[1776247740514,60.35,74171.87,0.0,-0.016,1e-05,3.07332]
[1776247745519,60.36,74171.7783,0.0,-0.01601,1e-05,3.0749]
[1776247750524,60.36,74159.6333,0.0,-0.01613,1e-05,3.09308]
[1776247755529,60.37,74162.5333,0.0,-0.01611,1e-05,3.09036]
[1776247760534,60.37,74161.205,0.0,-0.01613,1e-05,3.09348]
[1776247765539,60.38,74159.2267,0.0,-0.01615,1e-05,3.09748]
[1776247770544,60.38,74161.8717,0.0,-0.01614,1e-05,3.09505]
[1776247775549,60.39,74176.765,0.0,-0.01601,1e-05,3.07432]
[1776247780554,60.4,74181.415,0.0,-0.01598,1e-05,3.06936]
[1776247785559,60.4,74181.93,0.0,-0.01598,1e-05,3.07013]
[1776247790564,60.41,74167.77,0.0,-0.01611,1e-05,3.0911]
[1776247796506,60.42,74160.6,0.0,-0.01618,1e-05,3.1025]
[1776247801542,60.42,74161.2283,0.0,-0.01619,1e-05,3.10281]
[1776247806577,60.43,74164.4783,0.0,-0.01616,1e-05,3.0995]
[1776247811584,60.43,74160.5833,0.0,-0.01621,1e-05,3.10609]
[1776247816589,60.44,74159.5067,0.0,-0.01622,1e-05,3.10872]
[1776247822595,60.44,74155.295,0.0,-0.01627,1e-05,3.11589]
[1776247827600,60.45,74161.185,0.0,-0.01622,1e-05,3.10876]
[1776247832605,60.45,74161.6617,0.0,-0.01622,1e-05,3.10773]
[1776247837610,60.46,74160.225,0.0,-0.01624,1e-05,3.11084]
[1776247842615,60.46,74154.7183,0.0,-0.01629,1e-05,3.11955]
[1776247847620,60.47,74151.5117,0.0,-0.01633,1e-05,3.12503]
[1776247852626,60.47,74152.0733,0.0,-0.01633,1e-05,3.12521]
[1776247857631,60.47,74154.2083,0.0,-0.01631,1e-05,3.12322]
[1776247862636,60.48,74154.92,0.0,-0.01631,1e-05,3.12322]
[1776247867641,60.48,74156.2417,0.0,-0.01631,1e-05,3.12237]
[1776247872646,60.49,74153.9433,0.0,-0.01633,1e-05,3.12656]
[1776247877651,60.49,74153.7683,0.0,-0.01634,1e-05,3.12776]
[1776247882656,60.5,74153.0167,0.0,-0.01635,1e-05,3.12975]
[1776247887661,60.5,74154.9267,0.0,-0.01634,1e-05,3.12802]
[1776247892666,60.5,74152.8583,0.0,-0.01636,1e-05,3.13029]
[1776247897671,60.51,74153.9567,0.0,-0.01635,1e-05,3.12968]
[1776247902676,60.51,74156.005,0.0,-0.01634,1e-05,3.12775]
[1776247907681,60.52,74156.435,0.0,-0.01634,1e-05,3.12808]
[1776247912686,60.52,74158.3917,0.0,-0.01633,1e-05,3.1263]
[1776247917691,60.52,74159.505,0.0,-0.01633,1e-05,3.12569]
[1776247922696,60.53,74160.7167,0.0,-0.01632,1e-05,3.12495]
[1776247928702,60.53,74162.1017,0.0,-0.01632,1e-05,3.12417]
[1776247933707,60.54,74169.1083,0.0,-0.01626,1e-05,3.11541]
[1776247938712,60.54,74173.8367,0.0,-0.01623,1e-05,3.10993]
[1776247943720,60.55,74180.6417,0.0,-0.01618,1e-05,3.1016]
[1776247944765,60.55,74180.095,0.0,-0.01618,1e-05,3.10259]
[1776247945722,60.55,74180.0567,0.0,-0.01618,1e-05,3.10216]
[1776247950218,60.54,74179.0717,0.0,-0.01618,1e-05,3.1016]
[1776247950727,60.54,74178.7283,0.0,-0.01618,1e-05,3.10231]
[1776247955732,60.54,74177.8383,0.0,-0.01619,1e-05,3.10319]
[1776247960737,60.55,74183.0783,0.0,-0.01615,1e-05,3.0971]
[1776247966695,60.55,74173.1167,0.0,-0.01625,1e-05,3.11227]
[1776247971729,60.56,74161.2683,0.0,-0.01635,1e-05,3.12973]
[1776247976752,60.56,74148.1867,0.0,-0.01647,1e-05,3.14876]
[1776247981757,60.57,74155.56,0.0,-0.01641,1e-05,3.13921]
[1776247986762,60.57,74163.78,0.0,-0.01635,1e-05,3.12861]
[1776247991767,60.57,74167.265,0.0,-0.01632,1e-05,3.1247]
[1776247996772,60.58,74165.8933,0.0,-0.01634,1e-05,3.12755]
[1776248001777,60.58,74153.6517,0.0,-0.01645,1e-05,3.14545]
[1776248006782,60.58,74150.945,0.0,-0.01648,1e-05,3.14999]
[1776248011787,60.59,74152.9917,0.0,-0.01646,1e-05,3.14635]
[1776248016792,60.59,74149.3067,0.0,-0.0165,1e-05,3.15223]
[1776248021797,60.59,74150.335,0.0,-0.01649,1e-05,3.15148]
[1776248026802,60.6,74150.57,0.0,-0.01649,1e-05,3.15187]
[1776248031807,60.6,74146.295,0.0,-0.01654,1e-05,3.15852]
[1776248036812,60.6,74147.1983,0.0,-0.01653,1e-05,3.15789]
[1776248041817,60.6,74144.7967,0.0,-0.01656,1e-05,3.16189]
[1776248046822,60.61,74148.4983,0.0,-0.01653,1e-05,3.15732]
[1776248051827,60.61,74156.5367,0.0,-0.01646,1e-05,3.14673]
[1776248056832,60.61,74159.7383,0.0,-0.01644,1e-05,3.14302]
[1776248061837,60.62,74156.5883,0.0,-0.01647,1e-05,3.1482]
[1776248066842,60.62,74149.6383,0.0,-0.01654,1e-05,3.15862]
[1776248071846,60.62,74146.7333,0.0,-0.01656,1e-05,3.1618]
[1776248076851,60.63,74142.5917,0.0,-0.0166,1e-05,3.16819]
[1776248081856,60.63,74141.4267,0.0,-0.01661,1e-05,3.17037]
[1776248086861,60.63,74142.24,0.0,-0.01661,1e-05,3.16976]
[1776248091866,60.63,74140.5433,0.0,-0.01663,1e-05,3.17268]
[1776248096871,60.63,74147.2083,0.0,-0.01657,1e-05,3.16384]
[1776248101876,60.64,74147.9283,0.0,-0.01657,1e-05,3.16341]
[1776248106881,60.64,74143.4933,0.0,-0.01661,1e-05,3.17022]
[1776248111886,60.64,74144.6417,0.0,-0.0166,1e-05,3.16914]
[1776248116891,60.64,74146.92,0.0,-0.01659,1e-05,3.16649]
[1776248121895,60.65,74145.5183,0.0,-0.0166,1e-05,3.16901]
[1776248126900,60.65,74144.1967,0.0,-0.01662,1e-05,3.17139]
[1776248132852,60.65,74129.38,0.0,-0.01674,1e-05,3.19125]
[1776248137887,60.65,74132.1767,0.0,-0.01672,1e-05,3.18766]
[1776248142917,60.65,74139.575,0.0,-0.01666,1e-05,3.17763]
[1776248147922,60.66,74146.7117,0.0,-0.0166,1e-05,3.16807]
[1776248152927,60.66,74139.065,0.0,-0.01667,1e-05,3.17937]
[1776248155025,60.66,74137.7783,0.0,-0.01668,1e-05,3.18128]
[1776248155391,60.66,74137.7783,0.0,-0.01668,1e-05,3.18128]
[1776248155442,60.66,74137.7783,0.0,-0.01668,1e-05,3.18132]
[1776248156348,60.66,74137.7783,0.0,-0.01668,1e-05,3.18132]
[1776248156456,60.66,74137.7783,0.0,-0.01668,1e-05,3.1806]
[1776248157048,60.66,74101.8033,0.0,-0.017,1e-05,3.23167]
[1776248158055,60.66,74082.1567,0.0,-0.01718,1e-05,3.2598]
[1776248160324,60.66,74094.6867,0.0,-0.01706,1e-05,3.24174]
[1776248161875,60.66,74094.6867,0.0,-0.01706,1e-05,3.24174]
[1776248162941,60.66,74117.945,0.0,-0.01685,1e-05,3.20858]
[1776248163422,60.66,74117.945,0.0,-0.01685,1e-05,3.20858]
[1776248164580,60.66,74117.945,0.0,-0.01685,1e-05,3.20858]
[1776248165944,60.66,74081.8067,0.0,-0.01718,1e-05,3.26026]
[1776248166400,60.66,74081.8067,0.0,-0.01718,1e-05,3.26026]
[1776248168648,60.66,74082.95,0.0,-0.01717,1e-05,3.25851]
[1776248169501,60.66,74078.71,0.0,-0.01721,1e-05,3.26456]
[1776248172831,60.65,74092.145,0.0,-0.01709,1e-05,3.24513]
[1776248173517,60.65,74096.7883,0.0,-0.01704,1e-05,3.23846]
[1776248174107,60.65,74096.8383,0.0,-0.01704,1e-05,3.23837]
[1776248175096,60.65,74098.3083,0.0,-0.01703,1e-05,3.23626]
[1776248175677,60.65,74098.3083,0.0,-0.01703,1e-05,3.23626]
[1776248176086,60.65,74092.7,0.0,-0.01708,1e-05,3.24427]
[1776248177475,60.65,74086.445,0.0,-0.01714,1e-05,3.25321]
[1776248178578,60.65,74089.965,0.0,-0.0171,1e-05,3.24813]
[1776248183962,60.65,74109.2933,0.0,-0.01693,1e-05,3.22042]
[1776248188967,60.65,74110.435,0.0,-0.01692,1e-05,3.21886]
[1776248194315,60.65,74112.21,0.0,-0.0169,1e-05,3.21492]
[1776248199979,60.65,74103.49,0.0,-0.01698,1e-05,3.22739]
[1776248203983,60.66,74124.665,0.0,-0.01679,1e-05,3.19737]
[1776248206407,60.66,74129.095,0.0,-0.01675,1e-05,3.19117]
[1776248206989,60.65,74122.3483,0.0,-0.0168,1e-05,3.20013]
[1776248207147,60.65,74122.3483,0.0,-0.0168,1e-05,3.20013]
[1776248207371,60.65,74122.3483,0.0,-0.0168,1e-05,3.20013]
[1776248207904,60.65,74122.3483,0.0,-0.0168,1e-05,3.20013]
[1776248207987,60.65,74122.3483,0.0,-0.0168,1e-05,3.19944]
[1776248212996,60.65,74106.6133,0.0,-0.01694,1e-05,3.22192]
[1776248218001,60.65,74112.6767,0.0,-0.01689,1e-05,3.21341]
[1776248223006,60.65,74117.34,0.0,-0.01685,1e-05,3.20695]
[1776248226156,60.65,74106.945,0.0,-0.01694,1e-05,3.22186]
[1776248232015,60.65,74082.8267,0.0,-0.01716,1e-05,3.2562]
[1776248237020,60.65,74082.9667,0.0,-0.01716,1e-05,3.25577]
[1776248240930,60.65,74089.7167,0.0,-0.01709,1e-05,3.24596]
[1776248241461,60.65,74089.7167,0.0,-0.01709,1e-05,3.24596]
[1776248247036,60.65,74083.3017,0.0,-0.01715,1e-05,3.25503]
[1776248252404,60.65,74083.765,0.0,-0.01714,1e-05,3.25265]
[1776248257046,60.65,74045.1867,0.0,-0.01749,1e-05,3.30792]
[1776248262051,60.64,74049.105,0.0,-0.01745,1e-05,3.30153]
[1776248267056,60.64,74050.5117,0.0,-0.01743,1e-05,3.29886]
[1776248269626,60.64,74050.3883,0.0,-0.01743,1e-05,3.29881]
[1776248275065,60.64,74041.4017,0.0,-0.01751,1e-05,3.31108]
[1776248281073,60.63,74054.94,0.0,-0.01738,1e-05,3.29062]
[1776248283075,60.63,74034.1717,0.0,-0.01757,1e-05,3.32059]
[1776248288080,60.63,74037.2883,0.0,-0.01754,1e-05,3.31528]
[1776248294030,60.63,74046.1933,0.0,-0.01745,1e-05,3.30149]
[1776248299065,60.62,74046.7933,0.0,-0.01744,1e-05,3.30001]
[1776248304096,60.62,74053.3417,0.0,-0.01738,1e-05,3.28994]
[1776248309101,60.62,74057.2267,0.0,-0.01734,1e-05,3.28383]
[1776248314106,60.62,74056.05,0.0,-0.01734,1e-05,3.28352]
[1776248319110,60.61,74061.5333,0.0,-0.01728,1e-05,3.27515]
[1776248324115,60.61,74052.295,0.0,-0.01737,1e-05,3.28806]
[1776248329120,60.61,74057.1867,0.0,-0.01732,1e-05,3.2805]
[1776248334125,60.61,74053.3233,0.0,-0.01735,1e-05,3.28567]
[1776248339130,60.61,74049.5333,0.0,-0.01738,1e-05,3.29067]
[1776248344135,60.6,74051.565,0.0,-0.01736,1e-05,3.28721]
[1776248349140,60.6,74050.385,0.0,-0.01737,1e-05,3.28843]
[1776248354145,60.6,74048.3533,0.0,-0.01739,1e-05,3.29086]
[1776248359150,60.6,74049.93,0.0,-0.01737,1e-05,3.28807]
[1776248364155,60.6,74048.8583,0.0,-0.01737,1e-05,3.28914]
[1776248369160,60.59,74048.705,0.0,-0.01737,1e-05,3.28887]
[1776248374165,60.59,74046.715,0.0,-0.01738,1e-05,3.28969]
[1776248379170,60.59,74045.6983,0.0,-0.01739,1e-05,3.29066]
[1776248384176,60.59,74046.8433,0.0,-0.01737,1e-05,3.28852]
[1776248389182,60.58,74032.9983,0.0,-0.0175,1e-05,3.30814]
[1776248394187,60.58,74032.715,0.0,-0.0175,1e-05,3.30787]
[1776248399192,60.58,74033.825,0.0,-0.01748,1e-05,3.3056]
[1776248404197,60.58,74030.9483,0.0,-0.01751,1e-05,3.30915]
[1776248409201,60.57,74044.1317,0.0,-0.01738,1e-05,3.28935]
[1776248414206,60.57,74043.8783,0.0,-0.01738,1e-05,3.28924]
[1776248419211,60.57,74029.4783,0.0,-0.01751,1e-05,3.30956]
[1776248424220,60.57,74028.4917,0.0,-0.01751,1e-05,3.31032]
[1776248429225,60.56,74027.06,0.0,-0.01752,1e-05,3.31173]
[1776248434230,60.56,74026.2533,0.0,-0.01752,1e-05,3.31065]
[1776248439235,60.56,74025.7567,0.0,-0.01752,1e-05,3.3107]
[1776248444240,60.55,74025.9317,0.0,-0.01751,1e-05,3.30977]
[1776248449246,60.55,74025.12,0.0,-0.01752,1e-05,3.31028]
[1776248454251,60.55,74025.6483,0.0,-0.01751,1e-05,3.30884]
[1776248459255,60.55,74032.9367,0.0,-0.01743,1e-05,3.29758]
[1776248464260,60.54,74037.4433,0.0,-0.01739,1e-05,3.2905]
[1776248470265,60.54,74043.7867,0.0,-0.01733,1e-05,3.28083]
[1776248475285,60.54,74040.5783,0.0,-0.01735,1e-05,3.285]
[1776248480290,60.54,74039.0567,0.0,-0.01737,1e-05,3.28675]
[1776248485295,60.54,74038.9983,0.0,-0.01736,1e-05,3.28636]
[1776248490300,60.53,74042.0667,0.0,-0.01733,1e-05,3.28147]
[1776248495305,60.53,74043.4883,0.0,-0.01731,1e-05,3.27745]
[1776248500310,60.53,74036.8017,0.0,-0.01737,1e-05,3.28677]
[1776248505315,60.53,74029.0233,0.0,-0.01744,1e-05,3.29754]
[1776248510320,60.53,74027.51,0.0,-0.01745,1e-05,3.29918]
[1776248515325,60.52,74029.66,0.0,-0.01742,1e-05,3.29548]
[1776248520330,60.52,74026.5267,0.0,-0.01745,1e-05,3.29948]
[1776248525335,60.52,74021.3317,0.0,-0.01749,1e-05,3.30645]
[1776248530340,60.52,74014.3067,0.0,-0.01756,1e-05,3.31604]
[1776248531828,60.52,74013.185,0.0,-0.01757,1e-05,3.31753]
[1776248533343,60.51,73984.0633,0.0,-0.01784,1e-05,3.36001]
[1776248534344,60.51,73965.0533,0.0,-0.01802,1e-05,3.38796]
[1776248539349,60.51,73990.9033,0.0,-0.01776,1e-05,3.34848]
[1776248543042,60.51,74005.455,0.0,-0.01762,1e-05,3.32654]
[1776248548358,60.5,74003.7467,0.0,-0.01763,1e-05,3.32801]
[1776248553362,60.5,73999.26,0.0,-0.01766,1e-05,3.33218]
[1776248558367,60.49,74006.535,0.0,-0.01759,1e-05,3.32073]
[1776248564373,60.49,74006.4867,0.0,-0.01758,1e-05,3.31988]
[1776248569378,60.49,74010.8233,0.0,-0.01754,1e-05,3.31281]
[1776248575384,60.48,74014.6817,0.0,-0.0175,1e-05,3.30639]
[1776248580389,60.48,74020.895,0.0,-0.01744,1e-05,3.29677]
[1776248585394,60.48,74031.8117,0.0,-0.01733,1e-05,3.28045]
[1776248590399,60.48,74033.5,0.0,-0.01731,1e-05,3.27763]
[1776248595404,60.48,74030.245,0.0,-0.01734,1e-05,3.28196]
[1776248600409,60.47,74032.0267,0.0,-0.01732,1e-05,3.27898]
[1776248605414,60.47,74033.1517,0.0,-0.01731,1e-05,3.27699]
[1776248610419,60.47,74037.9683,0.0,-0.01726,1e-05,3.26968]
[1776248615424,60.47,74040.57,0.0,-0.01723,1e-05,3.26411]
[1776248620429,60.47,74042.2117,0.0,-0.01721,1e-05,3.26151]
[1776248625434,60.47,74038.255,0.0,-0.01725,1e-05,3.26699]
[1776248631396,60.47,74030.3967,0.0,-0.01732,1e-05,3.27799]
[1776248636431,60.47,74023.6467,0.0,-0.01738,1e-05,3.28735]
[1776248641451,60.46,74029.2783,0.0,-0.01732,1e-05,3.27875]
[1776248646456,60.46,74028.9117,0.0,-0.01733,1e-05,3.27891]
[1776248651461,60.46,74036.125,0.0,-0.01726,1e-05,3.26811]
[1776248656466,60.46,74025.7533,0.0,-0.01735,1e-05,3.28283]
[1776248661471,60.46,74031.5283,0.0,-0.0173,1e-05,3.27408]
[1776248666476,60.46,74029.37,0.0,-0.01731,1e-05,3.27687]
[1776248671481,60.45,74027.9433,0.0,-0.01732,1e-05,3.27702]
[1776248676486,60.45,74025.2567,0.0,-0.01734,1e-05,3.28054]
[1776248681491,60.45,74013.7767,0.0,-0.01744,1e-05,3.29683]
[1776248686496,60.45,74011.455,0.0,-0.01746,1e-05,3.29961]
[1776248691501,60.45,74015.1717,0.0,-0.01742,1e-05,3.29366]
[1776248696506,60.44,74015.9717,0.0,-0.01741,1e-05,3.292]
[1776248701511,60.44,74018.1017,0.0,-0.01739,1e-05,3.28842]
[1776248706516,60.44,74031.3417,0.0,-0.01726,1e-05,3.26884]
[1776248711521,60.44,74036.4867,0.0,-0.01722,1e-05,3.26115]
[1776248716526,60.44,74034.7067,0.0,-0.01723,1e-05,3.26351]
[1776248721531,60.44,74042.4367,0.0,-0.01716,1e-05,3.25215]
[1776248726536,60.44,74045.7933,0.0,-0.01713,1e-05,3.24719]
[1776248731541,60.44,74044.1283,0.0,-0.01713,1e-05,3.24796]
[1776248736546,60.44,74040.8067,0.0,-0.01716,1e-05,3.25261]
[1776248741551,60.44,74041.39,0.0,-0.01716,1e-05,3.25164]
[1776248746556,60.44,74039.675,0.0,-0.01717,1e-05,3.25398]
[1776248751560,60.43,74041.3933,0.0,-0.01716,1e-05,3.25136]
[1776248756565,60.43,74035.605,0.0,-0.01721,1e-05,3.25954]
[1776248761570,60.43,74024.1033,0.0,-0.01731,1e-05,3.27597]
[1776248766575,60.43,74014.09,0.0,-0.0174,1e-05,3.2901]
[1776248771580,60.43,74013.9,0.0,-0.0174,1e-05,3.28992]
[1776248776585,60.43,74013.4783,0.0,-0.0174,1e-05,3.29007]
[1776248781590,60.43,74013.98,0.0,-0.0174,1e-05,3.28888]
[1776248786595,60.42,74001.1217,0.0,-0.01751,1e-05,3.30708]
[1776248791600,60.42,73999.7417,0.0,-0.01751,1e-05,3.30691]
[1776248797561,60.42,73994.21,0.0,-0.01756,1e-05,3.31423]
[1776248802597,60.41,73977.0433,0.0,-0.01772,1e-05,3.33863]
[1776248807617,60.41,73973.065,0.0,-0.01775,1e-05,3.34356]
[1776248812622,60.41,73974.8167,0.0,-0.01773,1e-05,3.34006]
[1776248817627,60.4,73976.3767,0.0,-0.01771,1e-05,3.33688]
[1776248822632,60.4,73979.0683,0.0,-0.01767,1e-05,3.33206]
[1776248827637,60.39,73980.9433,0.0,-0.01765,1e-05,3.32849]
[1776248832642,60.39,73982.7417,0.0,-0.01763,1e-05,3.32507]
[1776248837226,60.39,73981.4367,0.0,-0.01764,1e-05,3.32638]
[1776248838008,60.39,73980.16,0.0,-0.01765,1e-05,3.3281]
[1776248838159,60.39,73980.16,0.0,-0.01765,1e-05,3.3281]
[1776248838648,60.39,73960.23,0.0,-0.01784,1e-05,3.35734]
[1776248838808,60.39,73960.23,0.0,-0.01784,1e-05,3.35734]
[1776248844654,60.38,73957.8233,0.0,-0.01785,1e-05,3.35963]
[1776248849659,60.38,73954.29,0.0,-0.01788,1e-05,3.36376]
[1776248854664,60.37,73952.5983,0.0,-0.01788,1e-05,3.36358]
[1776248859669,60.37,73950.3467,0.0,-0.01789,1e-05,3.36582]
[1776248864674,60.36,73951.1867,0.0,-0.01788,1e-05,3.36347]
[1776248870090,60.36,73943.2733,0.0,-0.01795,1e-05,3.37407]
[1776248875685,60.35,73931.91,0.0,-0.01805,1e-05,3.38942]
[1776248880690,60.35,73930.4267,0.0,-0.01805,1e-05,3.39032]
[1776248885695,60.34,73930.7167,0.0,-0.01804,1e-05,3.38856]
[1776248890700,60.34,73941.405,0.0,-0.01793,1e-05,3.37134]
[1776248895705,60.33,73945.5483,0.0,-0.01789,1e-05,3.36408]
[1776248900709,60.33,73950.3117,0.0,-0.01783,1e-05,3.35597]
[1776248905714,60.32,73939.5817,0.0,-0.01793,1e-05,3.3708]
[1776248910719,60.32,73932.6683,0.0,-0.01799,1e-05,3.37989]
[1776248915724,60.31,73927.9367,0.0,-0.01802,1e-05,3.38411]
[1776248920729,60.31,73926.775,0.0,-0.01802,1e-05,3.38458]
[1776248925734,60.3,73930.1333,0.0,-0.01798,1e-05,3.37832]
[1776248930739,60.3,73930.4583,0.0,-0.01797,1e-05,3.37664]
[1776248935744,60.29,73929.5217,0.0,-0.01797,1e-05,3.37684]
[1776248940749,60.29,73928.8883,0.0,-0.01797,1e-05,3.37659]
[1776248945754,60.28,73927.7883,0.0,-0.01797,1e-05,3.37704]
[1776248946309,60.28,73927.7883,0.0,-0.01797,1e-05,3.37704]
[1776248951760,60.27,73925.9183,0.0,-0.01798,1e-05,3.37838]
[1776248956765,60.27,73923.4783,0.0,-0.018,1e-05,3.38081]
[1776248962736,60.26,73923.1367,0.0,-0.01799,1e-05,3.37986]
[1776248967772,60.26,73923.48,0.0,-0.01798,1e-05,3.37815]
[1776248972781,60.25,73918.3183,0.0,-0.01802,1e-05,3.38307]
[1776248977785,60.25,73919.3367,0.0,-0.018,1e-05,3.38032]
[1776248982791,60.24,73925.4433,0.0,-0.01793,1e-05,3.37006]
[1776248987796,60.24,73929.44,0.0,-0.01789,1e-05,3.36301]
[1776248991390,60.24,73928.605,0.0,-0.01789,1e-05,3.36362]
[1776248996805,60.23,73929.29,0.0,-0.01788,1e-05,3.36134]
[1776249001810,60.23,73931.385,0.0,-0.01785,1e-05,3.35723]
[1776249007816,60.22,73924.7717,0.0,-0.01791,1e-05,3.3658]
[1776249012821,60.22,73924.4183,0.0,-0.0179,1e-05,3.36525]
[1776249017826,60.21,73936.17,0.0,-0.01778,1e-05,3.34681]
[1776249022831,60.21,73939.085,0.0,-0.01775,1e-05,3.34164]
[1776249026835,60.21,73920.7517,0.0,-0.01792,1e-05,3.36805]
[1776249031840,60.2,73922.2383,0.0,-0.01789,1e-05,3.36317]
[1776249036845,60.2,73924.4983,0.0,-0.01786,1e-05,3.35879]
[1776249037552,60.2,73924.4983,0.0,-0.01786,1e-05,3.35879]
[1776249038500,60.2,73924.4983,0.0,-0.01786,1e-05,3.35879]
[1776249038847,60.2,73901.73,0.0,-0.01808,1e-05,3.39235]
[1776249043852,60.19,73904.3683,0.0,-0.01805,1e-05,3.38708]
[1776249048857,60.18,73912.3067,0.0,-0.01796,1e-05,3.37401]
[1776249053862,60.18,73915.2533,0.0,-0.01793,1e-05,3.3685]
[1776249058867,60.18,73912.5467,0.0,-0.01795,1e-05,3.37145]
[1776249063872,60.17,73912.9233,0.0,-0.01794,1e-05,3.36978]
[1776249068879,60.17,73905.7933,0.0,-0.018,1e-05,3.37928]
[1776249073884,60.16,73912.7783,0.0,-0.01792,1e-05,3.36772]
[1776249078890,60.16,73911.0667,0.0,-0.01793,1e-05,3.36919]
[1776249083895,60.15,73899.1633,0.0,-0.01804,1e-05,3.38585]
[1776249088900,60.15,73897.0883,0.0,-0.01805,1e-05,3.38773]
[1776249093905,60.14,73897.4967,0.0,-0.01803,1e-05,3.38429]
[1776249098741,60.14,73897.8183,0.0,-0.01802,1e-05,3.38284]
[1776249099671,60.14,73897.8183,0.0,-0.01802,1e-05,3.38284]
[1776249099680,60.14,73897.8183,0.0,-0.01802,1e-05,3.38284]
[1776249099941,60.14,73891.3883,0.0,-0.01808,1e-05,3.39199]
[1776249105103,60.13,73876.3533,0.0,-0.01822,1e-05,3.41349]
[1776249108902,60.13,73855.6117,0.0,-0.01842,1e-05,3.44358]
[1776249115066,60.12,73856.545,0.0,-0.01839,1e-05,3.43971]
[1776249120932,60.11,73859.1483,0.0,-0.01835,1e-05,3.4338]
[1776249126938,60.1,73852.7767,0.0,-0.0184,1e-05,3.44142]
[1776249131940,60.09,73856.745,0.0,-0.01835,1e-05,3.43374]
[1776249137952,60.08,73875.7567,0.0,-0.01816,1e-05,3.40317]
[1776249142957,60.08,73886.6433,0.0,-0.01804,1e-05,3.38558]
[1776249147963,60.07,73890.3283,0.0,-0.018,1e-05,3.37887]
[1776249152968,60.07,73892.0817,0.0,-0.01797,1e-05,3.37353]
[1776249158974,60.06,73891.5083,0.0,-0.01797,1e-05,3.37309]
[1776249163979,60.06,73886.6817,0.0,-0.01801,1e-05,3.37917]
[1776249168984,60.05,73880.845,0.0,-0.01805,1e-05,3.38675]
[1776249173989,60.05,73884.24,0.0,-0.01801,1e-05,3.38048]
[1776249178994,60.04,73887.9783,0.0,-0.01797,1e-05,3.37375]
[1776249183999,60.04,73887.96,0.0,-0.01796,1e-05,3.3727]
[1776249189006,60.04,73882.0617,0.0,-0.01801,1e-05,3.38039]
[1776249194011,60.03,73886.7567,0.0,-0.01796,1e-05,3.37224]
[1776249199016,60.03,73889.57,0.0,-0.01793,1e-05,3.36698]
[1776249204021,60.02,73885.1883,0.0,-0.01796,1e-05,3.37249]
[1776249209026,60.02,73878.6067,0.0,-0.01802,1e-05,3.38123]
[1776249214031,60.01,73859.3333,0.0,-0.01819,1e-05,3.40745]
[1776249219036,60.01,73855.5083,0.0,-0.01822,1e-05,3.4118]
[1776249224041,60.0,73852.805,0.0,-0.01824,1e-05,3.41446]
[1776249229046,59.99,73842.2383,0.0,-0.01833,1e-05,3.42897]
[1776249234051,59.99,73850.05,0.0,-0.01825,1e-05,3.41566]
[1776249239056,59.98,73850.245,0.0,-0.01824,1e-05,3.41392]
[1776249244061,59.98,73849.715,0.0,-0.01823,1e-05,3.41334]
[1776249249066,59.97,73849.2717,0.0,-0.01823,1e-05,3.41257]
[1776249254071,59.96,73855.505,0.0,-0.01816,1e-05,3.40179]
[1776249259076,59.96,73855.6917,0.0,-0.01815,1e-05,3.4002]
[1776249264081,59.95,73860.0,0.0,-0.0181,1e-05,3.39242]
[1776249269086,59.95,73860.7,0.0,-0.01808,1e-05,3.39013]
[1776249274091,59.94,73857.06,0.0,-0.0181,1e-05,3.39281]
[1776249279096,59.94,73858.465,0.0,-0.01808,1e-05,3.38946]
[1776249284100,59.93,73859.4983,0.0,-0.01806,1e-05,3.38672]
[1776249289105,59.93,73856.8083,0.0,-0.01808,1e-05,3.38958]
[1776249294110,59.92,73856.1583,0.0,-0.01808,1e-05,3.38936]
[1776249299115,59.92,73857.315,0.0,-0.01806,1e-05,3.38643]
[1776249304120,59.91,73850.85,0.0,-0.01812,1e-05,3.395]
[1776249309125,59.91,73841.9933,0.0,-0.0182,1e-05,3.40705]
[1776249314130,59.9,73845.845,0.0,-0.01815,1e-05,3.39991]
[1776249319135,59.9,73840.05,0.0,-0.0182,1e-05,3.40738]
[1776249324140,59.89,73841.235,0.0,-0.01818,1e-05,3.40424]
[1776249329145,59.89,73844.2067,0.0,-0.01814,1e-05,3.39845]
[1776249334150,59.88,73838.47,0.0,-0.01818,1e-05,3.40427]
[1776249339155,59.88,73831.4633,0.0,-0.01824,1e-05,3.4135]
[1776249344160,59.87,73834.795,0.0,-0.0182,1e-05,3.40707]
[1776249349165,59.86,73836.16,0.0,-0.01818,1e-05,3.40369]
[1776249354170,59.86,73836.925,0.0,-0.01816,1e-05,3.40123]
[1776249359175,59.85,73837.2583,0.0,-0.01815,1e-05,3.39945]
[1776249364180,59.85,73836.2583,0.0,-0.01815,1e-05,3.3997]
[1776249369185,59.84,73832.885,0.0,-0.01818,1e-05,3.40352]
[1776249374190,59.84,73830.7783,0.0,-0.01819,1e-05,3.40541]
[1776249379195,59.83,73823.33,0.0,-0.01826,1e-05,3.41534]
[1776249384200,59.83,73826.345,0.0,-0.01822,1e-05,3.4094]
[1776249389205,59.82,73831.2483,0.0,-0.01816,1e-05,3.40065]
[1776249394210,59.82,73834.8883,0.0,-0.01811,1e-05,3.39233]
[1776249399215,59.81,73833.6033,0.0,-0.01812,1e-05,3.39308]
[1776249404220,59.81,73836.8,0.0,-0.01808,1e-05,3.38706]
[1776249409225,59.8,73851.4617,0.0,-0.01793,1e-05,3.36401]
[1776249414230,59.8,73845.0483,0.0,-0.01798,1e-05,3.37266]
[1776249419235,59.79,73840.1433,0.0,-0.01803,1e-05,3.379]
[1776249424240,59.79,73843.835,0.0,-0.01798,1e-05,3.3724]
[1776249429245,59.79,73841.7917,0.0,-0.018,1e-05,3.37445]
[1776249434250,59.78,73845.5133,0.0,-0.01795,1e-05,3.36785]
[1776249439255,59.78,73844.7383,0.0,-0.01796,1e-05,3.36806]
[1776249444260,59.77,73844.3183,0.0,-0.01795,1e-05,3.36773]
[1776249449265,59.77,73844.6117,0.0,-0.01794,1e-05,3.36633]
[1776249454270,59.77,73847.2683,0.0,-0.01791,1e-05,3.35984]
[1776249460252,59.76,73853.5817,0.0,-0.01784,1e-05,3.34936]
[1776249465283,59.76,73861.6267,0.0,-0.01776,1e-05,3.33656]
[1776249470288,59.76,73864.56,0.0,-0.01772,1e-05,3.33152]
[1776249475304,59.75,73857.9633,0.0,-0.01778,1e-05,3.34072]
[1776249480309,59.75,73855.6383,0.0,-0.0178,1e-05,3.34347]
[1776249485314,59.75,73855.7167,0.0,-0.0178,1e-05,3.3426]
[1776249490319,59.74,73859.9067,0.0,-0.01775,1e-05,3.33564]
[1776249495325,59.74,73854.6217,0.0,-0.0178,1e-05,3.34285]
[1776249500330,59.74,73851.45,0.0,-0.01782,1e-05,3.34683]
[1776249505336,59.73,73850.9717,0.0,-0.01782,1e-05,3.34678]
[1776249510341,59.73,73850.9033,0.0,-0.01782,1e-05,3.34612]
[1776249512958,59.73,73850.9283,0.0,-0.01781,1e-05,3.3442]
[1776249513851,59.73,73851.2133,0.0,-0.0178,1e-05,3.34363]
[1776249519350,59.73,73854.6967,0.0,-0.01777,1e-05,3.33756]
[1776249524355,59.72,73853.43,0.0,-0.01777,1e-05,3.33876]
[1776249529361,59.72,73857.2233,0.0,-0.01773,1e-05,3.33244]
[1776249534367,59.72,73875.9167,0.0,-0.01755,1e-05,3.3041]
[1776249539372,59.72,73878.385,0.0,-0.01753,1e-05,3.30008]
[1776249544377,59.71,73889.2133,0.0,-0.01742,1e-05,3.28311]
[1776249549382,59.71,73894.365,0.0,-0.01737,1e-05,3.27535]
[1776249554387,59.71,73890.3733,0.0,-0.0174,1e-05,3.28109]
[1776249559392,59.71,73891.5433,0.0,-0.01739,1e-05,3.27919]
[1776249564397,59.71,73890.3767,0.0,-0.0174,1e-05,3.28075]
[1776249569402,59.71,73891.8067,0.0,-0.01739,1e-05,3.27847]
[1776249574407,59.71,73881.805,0.0,-0.01747,1e-05,3.29148]
[1776249579412,59.71,73880.8117,0.0,-0.01748,1e-05,3.29267]
[1776249584417,59.71,73882.8417,0.0,-0.01746,1e-05,3.28939]
[1776249589422,59.7,73883.485,0.0,-0.01745,1e-05,3.28819]
[1776249594427,59.7,73877.5633,0.0,-0.01751,1e-05,3.29668]
[1776249599432,59.7,73877.835,0.0,-0.0175,1e-05,3.29596]
[1776249604437,59.7,73876.46,0.0,-0.01751,1e-05,3.29768]
[1776249609442,59.7,73876.0983,0.0,-0.01751,1e-05,3.29789]
[1776249614447,59.7,73876.7067,0.0,-0.01751,1e-05,3.29666]
[1776249619452,59.7,73880.7267,0.0,-0.01747,1e-05,3.29042]
[1776249624457,59.7,73884.3067,0.0,-0.01743,1e-05,3.28489]
[1776249630446,59.69,73884.0667,0.0,-0.01743,1e-05,3.28499]
[1776249635467,59.69,73895.6617,0.0,-0.01731,1e-05,3.26622]
[1776249640472,59.69,73901.4417,0.0,-0.01726,1e-05,3.25772]
[1776249645477,59.69,73901.1083,0.0,-0.01726,1e-05,3.25823]
[1776249650482,59.69,73901.37,0.0,-0.01726,1e-05,3.25787]
[1776249655487,59.69,73902.3067,0.0,-0.01725,1e-05,3.25652]
[1776249660492,59.69,73901.2117,0.0,-0.01726,1e-05,3.25816]
[1776249665497,59.69,73900.9233,0.0,-0.01727,1e-05,3.2586]
[1776249670503,59.7,73908.0517,0.0,-0.0172,1e-05,3.24818]
[1776249675508,59.7,73920.54,0.0,-0.01708,1e-05,3.23018]
[1776249680513,59.7,73910.9317,0.0,-0.01717,1e-05,3.24437]
[1776249685518,59.7,73912.205,0.0,-0.01716,1e-05,3.24267]
[1776249690523,59.7,73907.33,0.0,-0.01721,1e-05,3.24993]
[1776249695528,59.7,73907.4383,0.0,-0.0172,1e-05,3.24832]
[1776249700533,59.7,73907.2483,0.0,-0.0172,1e-05,3.2487]
[1776249705538,59.7,73907.4667,0.0,-0.0172,1e-05,3.24848]
[1776249710543,59.7,73908.0817,0.0,-0.0172,1e-05,3.24768]
[1776249715548,59.7,73907.1467,0.0,-0.01721,1e-05,3.24915]
[1776249720553,59.7,73905.4417,0.0,-0.01722,1e-05,3.25173]
[1776249725558,59.7,73905.1983,0.0,-0.01723,1e-05,3.25215]
[1776249730563,59.7,73904.99,0.0,-0.01723,1e-05,3.25253]
[1776249735568,59.7,73905.23,0.0,-0.01723,1e-05,3.25225]
[1776249740573,59.7,73905.3667,0.0,-0.01723,1e-05,3.25211]
[1776249745578,59.7,73907.28,0.0,-0.01721,1e-05,3.24939]
[1776249750583,59.7,73907.9117,0.0,-0.0172,1e-05,3.24856]
[1776249755588,59.7,73897.2267,0.0,-0.0173,1e-05,3.2627]
[1776249760593,59.7,73906.51,0.0,-0.01721,1e-05,3.24912]
[1776249765598,59.7,73911.1867,0.0,-0.01717,1e-05,3.24242]
[1776249768224,59.7,73912.9733,0.0,-0.01715,1e-05,3.23987]
[1776249769275,59.7,73912.9733,0.0,-0.01715,1e-05,3.23987]
[1776249770609,59.7,73941.1367,0.0,-0.01689,1e-05,3.19913]
[1776249775614,59.71,73930.22,0.0,-0.01699,1e-05,3.2153]
[1776249780619,59.71,73940.1283,0.0,-0.0169,1e-05,3.20142]
[1776249785624,59.71,73950.7883,0.0,-0.01681,1e-05,3.1866]
[1776249790629,59.71,73937.28,0.0,-0.01694,1e-05,3.20671]
[1776249796610,59.72,73937.1483,0.0,-0.01694,1e-05,3.20744]
[1776249801641,59.72,73940.71,0.0,-0.01691,1e-05,3.20272]
[1776249806646,59.72,73941.5833,0.0,-0.01691,1e-05,3.20197]
[1776249811650,59.72,73941.4133,0.0,-0.0169,1e-05,3.20118]
[1776249816655,59.72,73939.3533,0.0,-0.01693,1e-05,3.20465]
[1776249821660,59.73,73952.1833,0.0,-0.01681,1e-05,3.18667]
[1776249826668,59.73,73955.5133,0.0,-0.01679,1e-05,3.18253]
[1776249831673,59.73,73953.2983,0.0,-0.01681,1e-05,3.18639]
[1776249836678,59.73,73957.26,0.0,-0.01678,1e-05,3.18134]
[1776249841683,59.74,73958.3117,0.0,-0.01677,1e-05,3.1805]
[1776249846688,59.74,73967.0867,0.0,-0.0167,1e-05,3.16864]
[1776249850405,59.74,73966.6483,0.0,-0.0167,1e-05,3.16973]
[1776249851365,59.74,73966.6483,0.0,-0.0167,1e-05,3.16973]
[1776249851692,59.74,73999.7417,0.0,-0.01641,1e-05,3.12288]
[1776249853370,59.75,74004.385,0.0,-0.01637,1e-05,3.11654]
[1776249854094,59.75,74000.6283,0.0,-0.0164,1e-05,3.12211]
[1776249859700,59.75,73987.3617,0.0,-0.01653,1e-05,3.14225]
[1776249860173,59.75,73987.3617,0.0,-0.01653,1e-05,3.14225]
[1776249860855,59.75,73987.3617,0.0,-0.01653,1e-05,3.14225]
[1776249861147,59.75,73987.3617,0.0,-0.01653,1e-05,3.14225]
[1776249861907,59.75,74004.2217,0.0,-0.01638,1e-05,3.11873]
[1776249867710,59.76,74006.1817,0.0,-0.01637,1e-05,3.11742]
[1776249872715,59.77,74006.2383,0.0,-0.01637,1e-05,3.11705]
[1776249877720,59.77,74016.9567,0.0,-0.01628,1e-05,3.10313]
[1776249878385,59.77,74016.9567,0.0,-0.01628,1e-05,3.10313]
[1776249883726,59.78,74048.5633,0.0,-0.01602,1e-05,3.06073]
[1776249885588,59.78,74049.475,0.0,-0.01601,1e-05,3.0598]
[1776249885941,59.78,74054.6083,0.0,-0.01597,1e-05,3.053]
[1776249886550,59.78,74054.6083,0.0,-0.01597,1e-05,3.053]
[1776249886811,59.78,74059.8133,0.0,-0.01592,1e-05,3.04612]
[1776249892735,59.79,74072.6183,0.0,-0.01583,1e-05,3.0307]
[1776249894708,59.8,74073.23,0.0,-0.01582,1e-05,3.03024]
[1776249899742,59.81,74075.6083,0.0,-0.01582,1e-05,3.0293]
[1776249904747,59.82,74084.94,0.0,-0.01575,1e-05,3.01846]
[1776249909752,59.82,74081.2033,0.0,-0.01579,1e-05,3.02562]
[1776249914757,59.83,74079.9083,0.0,-0.01582,1e-05,3.02938]
[1776249919762,59.84,74088.1667,0.0,-0.01576,1e-05,3.01998]
[1776249924767,59.85,74093.605,0.0,-0.01572,1e-05,3.01453]
[1776249929772,59.86,74106.5683,0.0,-0.01563,1e-05,2.9989]
[1776249930999,59.86,74106.5683,0.0,-0.01563,1e-05,2.9989]
[1776249931632,59.86,74106.5683,0.0,-0.01563,1e-05,2.9989]
[1776249931942,59.86,74106.5683,0.0,-0.01562,1e-05,2.99787]
[1776249932067,59.86,74106.5683,0.0,-0.01562,1e-05,2.99787]
[1776249932779,59.87,74133.9517,0.0,-0.01539,1e-05,2.96149]
[1776249934642,59.87,74146.1417,0.0,-0.01529,1e-05,2.94551]
[1776249935178,59.87,74144.895,0.0,-0.01531,1e-05,2.94772]
[1776249935782,59.87,74146.545,0.0,-0.01529,1e-05,2.94532]
[1776249936358,59.87,74146.545,0.0,-0.01529,1e-05,2.94532]
[1776249936564,59.87,74146.545,0.0,-0.01529,1e-05,2.94532]
[1776249936783,59.87,74153.77,0.0,-0.01523,1e-05,2.93495]
[1776249941788,59.85,74172.8033,0.0,-0.01505,1e-05,2.90646]
[1776249946793,59.84,74194.5917,0.0,-0.01486,1e-05,2.87475]
[1776249947267,59.84,74194.5917,0.0,-0.01486,1e-05,2.87475]
[1776249951993,59.83,74193.02,0.0,-0.01486,1e-05,2.87481]
[1776249952925,59.83,74193.02,0.0,-0.01485,1e-05,2.87429]
[1776249957199,59.82,74190.825,0.0,-0.01486,1e-05,2.87457]
[1776249961078,59.81,74196.255,0.0,-0.0148,1e-05,2.86541]
[1776249962289,59.81,74196.255,0.0,-0.0148,1e-05,2.86541]
[1776249963251,59.81,74196.255,0.0,-0.01479,1e-05,2.86451]
[1776249963255,59.81,74196.255,0.0,-0.01479,1e-05,2.86451]
[1776249964267,59.81,74196.255,0.0,-0.01479,1e-05,2.86451]
[1776249966857,59.8,74230.015,0.0,-0.01451,1e-05,2.81901]
[1776249968869,59.8,74254.68,0.0,-0.01431,1e-05,2.78624]
[1776249974879,59.79,74256.835,0.0,-0.01428,1e-05,2.78135]
[1776249980889,59.78,74253.6683,0.0,-0.0143,1e-05,2.78338]
[1776249985893,59.77,74243.2817,0.0,-0.01437,1e-05,2.79507]
[1776249990900,59.76,74230.59,0.0,-0.01446,1e-05,2.80967]
[1776249995905,59.75,74237.6667,0.0,-0.01438,1e-05,2.79721]
[1776250000910,59.74,74227.1017,0.0,-0.01446,1e-05,2.80903]
[1776250005915,59.74,74231.3983,0.0,-0.01441,1e-05,2.80151]
[1776250011921,59.73,74236.015,0.0,-0.01436,1e-05,2.79335]
[1776250016926,59.72,74237.01,0.0,-0.01434,1e-05,2.79034]
[1776250022932,59.71,74245.1033,0.0,-0.01427,1e-05,2.77791]
[1776250025277,59.7,74221.17,0.0,-0.01445,1e-05,2.80786]
[1776250030313,59.69,74221.625,0.0,-0.01444,1e-05,2.80536]
[1776250035349,59.69,74223.4517,0.0,-0.01441,1e-05,2.80115]
[1776250038370,59.68,74246.785,0.0,-0.01422,1e-05,2.76993]
[1776250043405,59.67,74233.2183,0.0,-0.01432,1e-05,2.78577]
[1776250044935,59.67,74233.2183,0.0,-0.01432,1e-05,2.78577]
[1776250045483,59.67,74232.8533,0.0,-0.01432,1e-05,2.78591]
[1776250046096,59.67,74232.8533,0.0,-0.01431,1e-05,2.78556]
[1776250046471,59.67,74232.8533,0.0,-0.01431,1e-05,2.78556]
[1776250046811,59.67,74232.8533,0.0,-0.01431,1e-05,2.78556]
[1776250048441,59.67,74264.34,0.0,-0.01406,1e-05,2.74415]
[1776250053611,59.66,74253.4633,0.0,-0.01413,1e-05,2.75557]
[1776250056369,59.66,74246.3867,0.0,-0.01418,1e-05,2.76378]
[1776250061774,59.65,74231.2917,0.0,-0.01429,1e-05,2.78166]
[1776250067581,59.64,74214.6483,0.0,-0.01441,1e-05,2.80076]
[1776250072617,59.63,74211.9817,0.0,-0.01442,1e-05,2.80238]
[1776250076644,59.62,74188.5167,0.0,-0.0146,1e-05,2.83148]
[1776250081680,59.61,74184.0283,0.0,-0.01462,1e-05,2.83525]
[1776250086715,59.6,74185.2367,0.0,-0.0146,1e-05,2.83155]
[1776250090504,59.6,74185.1233,0.0,-0.0146,1e-05,2.83044]
[1776250090743,59.6,74185.1233,0.0,-0.01459,1e-05,2.83002]
[1776250095777,59.6,74180.1017,0.0,-0.01464,1e-05,2.83794]
[1776250100814,59.61,74173.7867,0.0,-0.0147,1e-05,2.84749]
[1776250105849,59.61,74172.6867,0.0,-0.01472,1e-05,2.85013]
[1776250110886,59.62,74171.5033,0.0,-0.01473,1e-05,2.85286]
[1776250115922,59.62,74168.2217,0.0,-0.01476,1e-05,2.85689]
[1776250120957,59.63,74162.305,0.0,-0.01481,1e-05,2.86582]
[1776250125993,59.63,74156.5733,0.0,-0.01487,1e-05,2.87441]
[1776250131029,59.64,74157.6583,0.0,-0.01486,1e-05,2.87393]
[1776250136049,59.64,74155.37,0.0,-0.01489,1e-05,2.87793]
[1776250141054,59.64,74157.9117,0.0,-0.01487,1e-05,2.87549]
[1776250146059,59.65,74151.525,0.0,-0.01493,1e-05,2.8849]
[1776250151064,59.65,74150.595,0.0,-0.01494,1e-05,2.88699]
[1776250156069,59.66,74151.3,0.0,-0.01494,1e-05,2.8869]
[1776250161074,59.66,74150.8667,0.0,-0.01495,1e-05,2.88832]
[1776250163964,59.66,74151.4617,0.0,-0.01495,1e-05,2.88786]
[1776250164077,59.66,74152.3933,0.0,-0.01494,1e-05,2.88679]
[1776250164207,59.66,74152.3933,0.0,-0.01494,1e-05,2.88679]
[1776250164944,59.66,74152.3933,0.0,-0.01494,1e-05,2.88679]
[1776250165046,59.66,74152.3933,0.0,-0.01494,1e-05,2.88626]
[1776250168081,59.66,74112.0517,0.0,-0.01528,1e-05,2.9408]
[1776250174087,59.66,74108.8283,0.0,-0.0153,1e-05,2.94413]
[1776250175815,59.66,74108.0133,0.0,-0.01531,1e-05,2.9453]
[1776250181397,59.67,74109.435,0.0,-0.0153,1e-05,2.94387]
[1776250186432,59.67,74112.5117,0.0,-0.01528,1e-05,2.94006]
[1776250191467,59.67,74111.2233,0.0,-0.01529,1e-05,2.94219]
[1776250194772,59.67,74110.05,0.0,-0.0153,1e-05,2.94392]
[1776250200113,59.67,74118.8483,0.0,-0.01523,1e-05,2.9325]
[1776250205820,59.67,74118.455,0.0,-0.01523,1e-05,2.93348]
[1776250205901,59.67,74118.455,0.0,-0.01523,1e-05,2.93358]
[1776250207656,59.67,74123.6483,0.0,-0.01519,1e-05,2.92597]
[1776250207685,59.67,74123.6483,0.0,-0.01518,1e-05,2.9254]
[1776250213622,59.67,74140.5917,0.0,-0.01505,1e-05,2.90346]
[1776250218658,59.68,74140.865,0.0,-0.01505,1e-05,2.90379]
[1776250222298,59.68,74141.1467,0.0,-0.01505,1e-05,2.90383]
[1776250222686,59.68,74141.1467,0.0,-0.01505,1e-05,2.90397]
[1776250223179,59.68,74141.1467,0.0,-0.01505,1e-05,2.90397]
[1776250223693,59.68,74141.1467,0.0,-0.01505,1e-05,2.90411]
[1776250225952,59.68,74140.785,0.0,-0.01506,1e-05,2.90473]
[1776250226053,59.68,74140.785,0.0,-0.01506,1e-05,2.90487]
[1776250228824,59.68,74140.82,0.0,-0.01505,1e-05,2.90371]
[1776250228926,59.67,74140.82,0.0,-0.01505,1e-05,2.90315]
[1776250229803,59.67,74140.82,0.0,-0.01505,1e-05,2.90315]
[1776250229891,59.67,74140.82,0.0,-0.01505,1e-05,2.90329]
[1776250230625,59.67,74140.82,0.0,-0.01505,1e-05,2.90329]
[1776250230741,59.67,74140.82,0.0,-0.01504,1e-05,2.90273]
[1776250235777,59.67,74128.9183,0.0,-0.01514,1e-05,2.91787]
[1776250240814,59.68,74126.81,0.0,-0.01516,1e-05,2.92125]
[1776250242828,59.68,74107.9967,0.0,-0.01532,1e-05,2.9468]
[1776250245936,59.68,74102.62,0.0,-0.01536,1e-05,2.9542]
[1776250251891,59.68,74103.6367,0.0,-0.01536,1e-05,2.95319]
[1776250256926,59.68,74103.725,0.0,-0.01536,1e-05,2.95333]
[1776250261962,59.68,74103.4417,0.0,-0.01536,1e-05,2.95398]
[1776250264876,59.68,74103.3933,0.0,-0.01536,1e-05,2.95414]
[1776250266418,59.68,74103.3933,0.0,-0.01536,1e-05,2.9542]
[1776250268007,59.68,74082.8833,0.0,-0.01554,1e-05,2.9822]
[1776250270280,59.68,74082.935,0.0,-0.01554,1e-05,2.98213]
[1776250270339,59.68,74082.935,0.0,-0.01554,1e-05,2.98213]
[1776250271026,59.68,74082.935,0.0,-0.01554,1e-05,2.9826]
[1776250276063,59.69,74073.525,0.0,-0.01564,1e-05,2.99776]
[1776250281098,59.7,74072.8117,0.0,-0.01566,1e-05,3.00097]
[1776250282310,59.71,74072.8783,0.0,-0.01566,1e-05,3.00132]
[1776250288149,59.72,74074.2717,0.0,-0.01566,1e-05,3.00206]
[1776250293191,59.73,74072.935,0.0,-0.01568,1e-05,3.00462]
[1776250298211,59.74,74073.6133,0.0,-0.01569,1e-05,3.00586]
[1776250298214,59.74,74073.6133,0.0,-0.01569,1e-05,3.00586]
[1776250304217,59.75,74069.19,0.0,-0.01574,1e-05,3.01453]
[1776250309225,59.76,74052.3817,0.0,-0.0159,1e-05,3.03982]
[1776250314230,59.76,74039.8067,0.0,-0.01602,1e-05,3.05904]
[1776250319235,59.77,74042.9983,0.0,-0.016,1e-05,3.05631]
[1776250324240,59.78,74043.1383,0.0,-0.01601,1e-05,3.05784]
[1776250329244,59.79,74050.06,0.0,-0.01596,1e-05,3.04993]
[1776250334249,59.79,74058.0317,0.0,-0.0159,1e-05,3.04067]
[1776250334821,59.79,74058.0317,0.0,-0.0159,1e-05,3.04067]
[1776250336744,59.8,74061.94,0.0,-0.01587,1e-05,3.03601]
[1776250342258,59.81,74058.7817,0.0,-0.01592,1e-05,3.04273]
[1776250347263,59.82,74062.4683,0.0,-0.01589,1e-05,3.03948]
[1776250352268,59.82,74061.41,0.0,-0.01591,1e-05,3.0413]
[1776250357643,59.83,74059.375,0.0,-0.01594,1e-05,3.04631]
[1776250362678,59.84,74044.38,0.0,-0.01608,1e-05,3.06887]
[1776250367713,59.85,74040.0383,0.0,-0.01613,1e-05,3.07649]
[1776250372747,59.86,74039.2767,0.0,-0.01614,1e-05,3.07908]
[1776250378294,59.86,74045.6583,0.0,-0.0161,1e-05,3.07171]
[1776250383825,59.87,74046.46,0.0,-0.0161,1e-05,3.07247]
[1776250388859,59.88,74056.955,0.0,-0.01602,1e-05,3.0595]
[1776250393894,59.89,74059.9833,0.0,-0.016,1e-05,3.05698]
[1776250398929,59.89,74069.3883,0.0,-0.01593,1e-05,3.04567]
[1776250403965,59.9,74061.215,0.0,-0.01601,1e-05,3.0587]
[1776250409000,59.91,74052.2633,0.0,-0.0161,1e-05,3.07279]
[1776250414035,59.91,74037.4167,0.0,-0.01623,1e-05,3.09354]
[1776250419069,59.92,74038.53,0.0,-0.01623,1e-05,3.09334]
[1776250424105,59.93,74039.315,0.0,-0.01623,1e-05,3.09361]
[1776250429140,59.93,74040.7567,0.0,-0.01623,1e-05,3.09296]
[1776250434177,59.94,74042.88,0.0,-0.01622,1e-05,3.09137]
[1776250439213,59.94,74046.015,0.0,-0.0162,1e-05,3.08835]
[1776250444252,59.95,74049.43,0.0,-0.01618,1e-05,3.08501]
[1776250449287,59.96,74049.8967,0.0,-0.01618,1e-05,3.0858]
[1776250454322,59.96,74050.5683,0.0,-0.01619,1e-05,3.08628]
[1776250459376,59.97,74050.3783,0.0,-0.0162,1e-05,3.08795]
[1776250464381,59.97,74050.2017,0.0,-0.01621,1e-05,3.08959]
[1776250469387,59.98,74040.4217,0.0,-0.0163,1e-05,3.10467]
[1776250474391,59.99,74037.79,0.0,-0.01633,1e-05,3.1081]
[1776250479396,59.99,74036.8683,0.0,-0.01634,1e-05,3.1106]
[1776250484401,60.0,74035.6633,0.0,-0.01636,1e-05,3.11348]
[1776250489406,60.0,74039.9317,0.0,-0.01633,1e-05,3.10868]
[1776250494411,60.01,74042.3117,0.0,-0.01632,1e-05,3.10655]
[1776250499416,60.01,74039.0083,0.0,-0.01635,1e-05,3.11241]
[1776250502054,60.01,74037.9067,0.0,-0.01636,1e-05,3.11443]
[1776250502835,60.02,74037.9067,0.0,-0.01637,1e-05,3.11466]
[1776250503224,60.02,74037.9067,0.0,-0.01637,1e-05,3.11466]
[1776250503770,60.02,74036.4133,0.0,-0.01638,1e-05,3.117]
[1776250504086,60.02,74036.4133,0.0,-0.01638,1e-05,3.117]
[1776250504808,60.02,74036.4133,0.0,-0.01638,1e-05,3.11719]
[1776250507427,60.02,73999.1333,0.0,-0.01672,1e-05,3.17025]
[1776250512432,60.02,74004.9383,0.0,-0.01666,1e-05,3.16188]
[1776250516213,60.02,74003.2133,0.0,-0.01668,1e-05,3.16429]
[1776250521803,60.02,74001.94,0.0,-0.01669,1e-05,3.16598]
[1776250526837,60.02,74002.9183,0.0,-0.01668,1e-05,3.16449]
[1776250527450,60.02,74002.9183,0.0,-0.01668,1e-05,3.16449]
[1776250527843,60.01,74002.9183,0.0,-0.01668,1e-05,3.16391]
[1776250532879,60.0,74004.8983,0.0,-0.01663,1e-05,3.15674]
[1776250537913,59.99,74003.785,0.0,-0.01663,1e-05,3.15555]
[1776250542994,59.98,74004.6433,0.0,-0.0166,1e-05,3.15157]
[1776250548543,59.97,74005.9183,0.0,-0.01657,1e-05,3.14704]
[1776250548992,59.97,74005.9183,0.0,-0.01658,1e-05,3.14722]
[1776250554026,59.97,74010.9083,0.0,-0.01654,1e-05,3.14104]
[1776250560069,59.98,74015.0967,0.0,-0.01651,1e-05,3.13628]
[1776250565105,59.98,74014.9583,0.0,-0.01651,1e-05,3.13743]
[1776250565931,59.98,74014.9583,0.0,-0.01651,1e-05,3.13743]
[1776250571147,59.98,74016.4567,0.0,-0.01651,1e-05,3.13645]
[1776250576182,59.99,74012.7567,0.0,-0.01655,1e-05,3.14264]
[1776250581216,59.99,74003.605,0.0,-0.01663,1e-05,3.15648]
[1776250586251,60.0,74002.045,0.0,-0.01665,1e-05,3.15949]
[1776250591287,60.0,74001.2483,0.0,-0.01666,1e-05,3.15986]
[1776250596322,60.0,73995.2233,0.0,-0.01672,1e-05,3.16917]
[1776250601357,60.0,73990.885,0.0,-0.01676,1e-05,3.17603]
[1776250606393,60.01,73993.055,0.0,-0.01674,1e-05,3.17354]
[1776250611430,60.01,73995.44,0.0,-0.01673,1e-05,3.17081]
[1776250616466,60.01,73994.76,0.0,-0.01674,1e-05,3.17243]
[1776250622508,60.02,73995.9267,0.0,-0.01673,1e-05,3.17156]
[1776250627542,60.02,73995.865,0.0,-0.01673,1e-05,3.1723]
[1776250632577,60.02,73995.655,0.0,-0.01674,1e-05,3.17325]
[1776250637598,60.02,73996.3433,0.0,-0.01674,1e-05,3.17291]
[1776250642603,60.03,73997.5167,0.0,-0.01673,1e-05,3.17188]
[1776250647608,60.03,73998.6417,0.0,-0.01673,1e-05,3.17093]
[1776250652613,60.03,74000.91,0.0,-0.0167,1e-05,3.16684]
[1776250658619,60.04,74004.6,0.0,-0.01667,1e-05,3.16243]
[1776250663624,60.04,73997.0433,0.0,-0.01675,1e-05,3.17387]
[1776250668628,60.04,73997.11,0.0,-0.01675,1e-05,3.17441]
[1776250673633,60.05,73992.615,0.0,-0.01679,1e-05,3.18143]
[1776250678638,60.05,73991.2833,0.0,-0.01681,1e-05,3.18389]
[1776250683938,60.05,73976.27,0.0,-0.01695,1e-05,3.20598]
[1776250689649,60.05,73976.85,0.0,-0.01695,1e-05,3.2055]
[1776250695014,60.05,73974.8317,0.0,-0.01697,1e-05,3.20882]
[1776250700050,60.05,73972.8633,0.0,-0.01699,1e-05,3.21196]
[1776250705085,60.06,73964.0317,0.0,-0.01707,1e-05,3.22495]
[1776250710120,60.06,73950.605,0.0,-0.0172,1e-05,3.24451]
[1776250715155,60.06,73950.61,0.0,-0.01719,1e-05,3.24297]
[1776250720190,60.05,73934.4217,0.0,-0.01734,1e-05,3.26649]
[1776250725224,60.05,73934.4333,0.0,-0.01734,1e-05,3.26631]
[1776250730260,60.05,73940.0183,0.0,-0.01728,1e-05,3.25803]
[1776250735294,60.05,73938.605,0.0,-0.0173,1e-05,3.25998]
[1776250740329,60.05,73930.785,0.0,-0.01737,1e-05,3.27123]
[1776250745367,60.05,73923.6233,0.0,-0.01743,1e-05,3.28145]
[1776250749397,60.05,73902.4183,0.0,-0.01763,1e-05,3.31224]
[1776250754432,60.05,73881.77,0.0,-0.01782,1e-05,3.34208]
[1776250758460,60.04,73859.9233,0.0,-0.01803,1e-05,3.37392]
[1776250763494,60.04,73863.8717,0.0,-0.01798,1e-05,3.36694]
[1776250768530,60.03,73858.785,0.0,-0.01803,1e-05,3.37348]
[1776250773565,60.03,73863.4467,0.0,-0.01797,1e-05,3.36383]
[1776250778601,60.02,73859.61,0.0,-0.018,1e-05,3.36852]
[1776250783636,60.02,73859.5083,0.0,-0.01799,1e-05,3.36761]
[1776250788671,60.02,73866.1233,0.0,-0.01792,1e-05,3.35672]
[1776250793705,60.01,73871.1767,0.0,-0.01787,1e-05,3.34825]
[1776250798742,60.01,73883.0,0.0,-0.01775,1e-05,3.32988]
[1776250803778,60.01,73899.7267,0.0,-0.01759,1e-05,3.30446]
[1776250808783,60.0,73907.0867,0.0,-0.01751,1e-05,3.29317]
[1776250813787,60.0,73899.23,0.0,-0.01758,1e-05,3.30429]
[1776250818792,60.0,73893.865,0.0,-0.01763,1e-05,3.31172]
[1776250823797,60.0,73897.4033,0.0,-0.0176,1e-05,3.30595]
[1776250828802,60.0,73902.65,0.0,-0.01754,1e-05,3.29772]
[1776250833807,59.99,73902.0817,0.0,-0.01754,1e-05,3.29653]
[1776250838812,59.99,73898.6,0.0,-0.01757,1e-05,3.30124]
[1776250843817,59.99,73901.7267,0.0,-0.01754,1e-05,3.29618]
[1776250848822,59.99,73919.3417,0.0,-0.01737,1e-05,3.26995]
[1776250854141,59.99,73925.7117,0.0,-0.01731,1e-05,3.26044]
[1776250859175,59.99,73918.9583,0.0,-0.01737,1e-05,3.27017]
[1776250864210,59.99,73916.4367,0.0,-0.01739,1e-05,3.27364]
[1776250869246,59.99,73910.7233,0.0,-0.01744,1e-05,3.28175]
[1776250874281,59.98,73912.8067,0.0,-0.01742,1e-05,3.27843]
[1776250879316,59.98,73925.0133,0.0,-0.01731,1e-05,3.26036]
[1776250884351,59.98,73936.2617,0.0,-0.0172,1e-05,3.24395]
[1776250889387,59.98,73929.6717,0.0,-0.01726,1e-05,3.25356]
[1776250894422,59.98,73935.2067,0.0,-0.0172,1e-05,3.24394]
[1776250898602,59.98,73934.1117,0.0,-0.01721,1e-05,3.24555]
[1776250899499,59.98,73934.1117,0.0,-0.01721,1e-05,3.24555]
[1776250899522,59.98,73934.1117,0.0,-0.01721,1e-05,3.24555]
[1776250899789,59.98,73934.1117,0.0,-0.01721,1e-05,3.24555]
[1776250905878,59.99,73952.215,0.0,-0.01705,1e-05,3.21953]
[1776250910883,59.99,73954.5833,0.0,-0.01703,1e-05,3.21636]
[1776250916579,59.99,73968.075,0.0,-0.01691,1e-05,3.19737]
[1776250921618,59.99,73981.6517,0.0,-0.01679,1e-05,3.17841]
[1776250926652,59.99,73968.0433,0.0,-0.01691,1e-05,3.19846]
[1776250931688,59.99,73971.95,0.0,-0.01688,1e-05,3.1933]
[1776250936723,60.0,73972.93,0.0,-0.01687,1e-05,3.19239]
[1776250941757,60.0,73979.1517,0.0,-0.01682,1e-05,3.18399]
[1776250946793,60.0,73968.595,0.0,-0.01692,1e-05,3.19963]
[1776250951828,60.0,73970.6117,0.0,-0.0169,1e-05,3.19562]
[1776250956863,60.01,73969.165,0.0,-0.01691,1e-05,3.19814]
[1776250961901,60.01,73958.74,0.0,-0.01701,1e-05,3.21353]
[1776250966940,60.01,73960.5,0.0,-0.017,1e-05,3.2113]
[1776250972737,60.01,73957.6433,0.0,-0.01702,1e-05,3.21568]
[1776250975948,60.01,73939.2867,0.0,-0.01719,1e-05,3.2424]
[1776250980953,60.01,73943.6333,0.0,-0.01715,1e-05,3.23615]
[1776250985958,60.01,73944.825,0.0,-0.01714,1e-05,3.23453]
[1776250990963,60.01,73949.5817,0.0,-0.0171,1e-05,3.22776]
[1776250995968,60.01,73946.6917,0.0,-0.01713,1e-05,3.2321]
[1776251000973,60.01,73942.445,0.0,-0.01717,1e-05,3.23836]
[1776251005978,60.01,73943.6933,0.0,-0.01716,1e-05,3.23661]
[1776251010984,60.01,73946.7467,0.0,-0.01713,1e-05,3.23231]
[1776251016990,60.01,73961.245,0.0,-0.01699,1e-05,3.21006]
[1776251021995,60.01,73946.8317,0.0,-0.01712,1e-05,3.23121]
[1776251027000,60.02,73942.0917,0.0,-0.01717,1e-05,3.23817]
[1776251032006,60.02,73944.7317,0.0,-0.01715,1e-05,3.23443]
[1776251037011,60.02,73947.795,0.0,-0.01712,1e-05,3.23012]
[1776251042016,60.02,73946.395,0.0,-0.01713,1e-05,3.23229]
[1776251047505,60.02,73952.8183,0.0,-0.01707,1e-05,3.22318]
[1776251052540,60.02,73955.9167,0.0,-0.01705,1e-05,3.21892]
[1776251057575,60.02,73959.7433,0.0,-0.01701,1e-05,3.21366]
[1776251062610,60.02,73962.1467,0.0,-0.01699,1e-05,3.21049]
[1776251067644,60.02,73964.465,0.0,-0.01697,1e-05,3.20749]
[1776251069154,60.02,73964.3983,0.0,-0.01697,1e-05,3.20766]
[1776251073687,60.02,73943.32,0.0,-0.01716,1e-05,3.23682]
[1776251078722,60.02,73940.8483,0.0,-0.01719,1e-05,3.24047]
[1776251083757,60.02,73938.525,0.0,-0.01721,1e-05,3.24388]
[1776251088792,60.02,73938.59,0.0,-0.01721,1e-05,3.2438]
[1776251094068,60.02,73941.5317,0.0,-0.01718,1e-05,3.23956]
[1776251099868,60.02,73940.7517,0.0,-0.01719,1e-05,3.24077]
[1776251104903,60.02,73946.03,0.0,-0.01714,1e-05,3.23317]
[1776251109939,60.03,73948.5,0.0,-0.01712,1e-05,3.22973]
[1776251114976,60.03,73964.685,0.0,-0.01697,1e-05,3.20656]
[1776251120014,60.03,73964.3317,0.0,-0.01697,1e-05,3.20738]
[1776251125048,60.03,73962.9917,0.0,-0.01699,1e-05,3.20964]
[1776251130104,60.03,73962.29,0.0,-0.017,1e-05,3.21097]
[1776251135108,60.03,73962.3017,0.0,-0.01699,1e-05,3.20972]
[1776251140113,60.03,73961.91,0.0,-0.017,1e-05,3.2106]
[1776251146119,60.03,73955.395,0.0,-0.01706,1e-05,3.22035]
[1776251151124,60.04,73956.2333,0.0,-0.01705,1e-05,3.21936]
[1776251156129,60.04,73957.0133,0.0,-0.01705,1e-05,3.21847]
[1776251161134,60.04,73948.36,0.0,-0.01713,1e-05,3.23115]
[1776251166139,60.04,73943.495,0.0,-0.01717,1e-05,3.23831]
[1776251172145,60.04,73940.6867,0.0,-0.0172,1e-05,3.24245]
[1776251177152,60.04,73935.1167,0.0,-0.01725,1e-05,3.25055]
[1776251182157,60.04,73934.3833,0.0,-0.01726,1e-05,3.25158]
[1776251187162,60.04,73934.4333,0.0,-0.01726,1e-05,3.25146]
[1776251192167,60.04,73932.8,0.0,-0.01726,1e-05,3.25223]
[1776251197172,60.04,73919.5233,0.0,-0.01739,1e-05,3.27149]
[1776251202177,60.04,73920.6567,0.0,-0.01738,1e-05,3.26962]
[1776251207182,60.03,73917.0183,0.0,-0.01741,1e-05,3.27474]
[1776251212658,60.03,73915.3,0.0,-0.01742,1e-05,3.27694]
[1776251217693,60.03,73915.5317,0.0,-0.01742,1e-05,3.27633]
[1776251222728,60.03,73914.8117,0.0,-0.01742,1e-05,3.27711]
[1776251227763,60.03,73922.9783,0.0,-0.01735,1e-05,3.26492]
[1776251232798,60.03,73925.795,0.0,-0.01732,1e-05,3.26067]
[1776251237833,60.03,73928.1783,0.0,-0.0173,1e-05,3.25708]
[1776251242868,60.03,73938.7583,0.0,-0.0172,1e-05,3.24166]
[1776251247903,60.03,73943.0633,0.0,-0.01716,1e-05,3.23547]
[1776251252938,60.03,73944.105,0.0,-0.01714,1e-05,3.23251]
[1776251257973,60.03,73946.5,0.0,-0.01712,1e-05,3.22916]
[1776251263013,60.03,73945.3417,0.0,-0.01713,1e-05,3.23098]
[1776251268047,60.03,73955.8083,0.0,-0.01704,1e-05,3.21605]
[1776251273249,60.03,73957.02,0.0,-0.01703,1e-05,3.21456]
[1776251278254,60.03,73958.2383,0.0,-0.01702,1e-05,3.21308]
[1776251284161,60.04,73949.0167,0.0,-0.0171,1e-05,3.22668]
[1776251289195,60.04,73953.0483,0.0,-0.01707,1e-05,3.22104]
[1776251294231,60.04,73955.9133,0.0,-0.01704,1e-05,3.21711]
[1776251297969,60.04,73959.53,0.0,-0.01701,1e-05,3.21205]
[1776251298958,60.04,73959.53,0.0,-0.01701,1e-05,3.21211]
[1776251301278,60.04,73990.9783,0.0,-0.01672,1e-05,3.16725]
[1776251306283,60.04,73997.6067,0.0,-0.01667,1e-05,3.15855]
[1776251311288,60.05,73990.04,0.0,-0.01673,1e-05,3.16855]
[1776251316293,60.05,73991.6817,0.0,-0.01672,1e-05,3.16685]
[1776251321298,60.05,73987.7517,0.0,-0.01676,1e-05,3.17314]
[1776251326303,60.05,73986.175,0.0,-0.01678,1e-05,3.17601]
[1776251331308,60.06,73984.92,0.0,-0.0168,1e-05,3.17842]
[1776251336313,60.06,73979.7917,0.0,-0.01685,1e-05,3.18633]
[1776251342319,60.06,73977.9017,0.0,-0.01687,1e-05,3.18964]
[1776251347324,60.06,73968.1283,0.0,-0.01696,1e-05,3.20409]
[1776251352331,60.07,73969.09,0.0,-0.01695,1e-05,3.20307]
[1776251357336,60.07,73970.4417,0.0,-0.01694,1e-05,3.20149]
[1776251362341,60.07,73977.515,0.0,-0.01688,1e-05,3.19171]
[1776251367346,60.07,73981.7467,0.0,-0.01685,1e-05,3.18613]
[1776251372351,60.07,73983.13,0.0,-0.01683,1e-05,3.18313]
[1776251377356,60.08,73999.0117,0.0,-0.01669,1e-05,3.16097]
[1776251382861,60.08,74012.3,0.0,-0.01657,1e-05,3.14307]
[1776251387896,60.08,74029.3683,0.0,-0.01643,1e-05,3.11992]
[1776251392931,60.09,74014.9383,0.0,-0.01656,1e-05,3.14131]
[1776251397966,60.09,74013.225,0.0,-0.01658,1e-05,3.14461]
[1776251403001,60.1,74019.76,0.0,-0.01653,1e-05,3.13628]
[1776251408036,60.1,74025.245,0.0,-0.01649,1e-05,3.12951]
[1776251413392,60.11,74020.0917,0.0,-0.01654,1e-05,3.13777]
[1776251419398,60.11,74017.9883,0.0,-0.01656,1e-05,3.14182]
[1776251425155,60.11,74018.5133,0.0,-0.01657,1e-05,3.14213]
[1776251430189,60.12,74018.32,0.0,-0.01657,1e-05,3.14328]
[1776251435225,60.12,74019.3433,0.0,-0.01656,1e-05,3.14118]
[1776251440262,60.13,74020.9667,0.0,-0.01655,1e-05,3.13977]
[1776251445297,60.13,74017.6083,0.0,-0.01659,1e-05,3.14539]
[1776251450332,60.13,74017.0133,0.0,-0.0166,1e-05,3.14706]
[1776251455367,60.14,74014.7133,0.0,-0.01662,1e-05,3.15113]
[1776251460401,60.14,74013.1,0.0,-0.01664,1e-05,3.1542]
[1776251465352,60.14,74011.2583,0.0,-0.01666,1e-05,3.15741]
[1776251470453,60.15,74018.1433,0.0,-0.01661,1e-05,3.14856]
[1776251473489,60.15,74030.9583,0.0,-0.0165,1e-05,3.13094]
[1776251474463,60.15,74034.3167,0.0,-0.01646,1e-05,3.12592]
[1776251479468,60.14,74041.9833,0.0,-0.01639,1e-05,3.11378]
[1776251484473,60.14,74038.205,0.0,-0.01641,1e-05,3.11776]
[1776251489478,60.13,74039.9017,0.0,-0.01639,1e-05,3.11405]
[1776251494483,60.12,74048.2467,0.0,-0.0163,1e-05,3.09957]
[1776251499488,60.12,74050.98,0.0,-0.01627,1e-05,3.09459]
[1776251504492,60.11,74049.8867,0.0,-0.01627,1e-05,3.09499]
[1776251509497,60.11,74051.735,0.0,-0.01625,1e-05,3.09129]
[1776251514502,60.11,74050.05,0.0,-0.01626,1e-05,3.09255]
[1776251519507,60.1,74039.2767,0.0,-0.01634,1e-05,3.10646]
[1776251524512,60.09,74041.5317,0.0,-0.01632,1e-05,3.10208]
[1776251529517,60.09,74041.8317,0.0,-0.01631,1e-05,3.10048]
[1776251534522,60.08,74044.285,0.0,-0.01628,1e-05,3.09589]
[1776251539527,60.08,74053.7583,0.0,-0.01619,1e-05,3.08154]
[1776251544532,60.08,74057.075,0.0,-0.01615,1e-05,3.07595]
[1776251549537,60.07,74063.495,0.0,-0.01609,1e-05,3.06614]
[1776251555543,60.07,74061.4217,0.0,-0.0161,1e-05,3.06649]
[1776251561106,60.06,74056.7483,0.0,-0.01613,1e-05,3.07195]
[1776251566141,60.06,74062.0267,0.0,-0.01608,1e-05,3.06374]
[1776251571559,60.06,74061.11,0.0,-0.01608,1e-05,3.06418]
[1776251577218,60.05,74060.6333,0.0,-0.01608,1e-05,3.06384]
[1776251582253,60.05,74062.365,0.0,-0.01606,1e-05,3.06062]
[1776251587288,60.04,74073.98,0.0,-0.01595,1e-05,3.04382]
[1776251592326,60.04,74081.5,0.0,-0.01588,1e-05,3.03283]
[1776251597361,60.04,74095.07,0.0,-0.01576,1e-05,3.01373]
[1776251602396,60.04,74100.8667,0.0,-0.01571,1e-05,3.00549]
[1776251607431,60.04,74097.7533,0.0,-0.01574,1e-05,3.00942]
[1776251612442,60.04,74108.3033,0.0,-0.01564,1e-05,2.99325]
[1776251617514,60.04,74108.6183,0.0,-0.01563,1e-05,2.99258]
[1776251622541,60.03,74112.7917,0.0,-0.0156,1e-05,2.98671]
[1776251627575,60.03,74100.135,0.0,-0.0157,1e-05,3.00377]
[1776251632611,60.03,74096.68,0.0,-0.01573,1e-05,3.00817]
[1776251637642,60.03,74086.6417,0.0,-0.01582,1e-05,3.02156]
[1776251642647,60.03,74083.1817,0.0,-0.01584,1e-05,3.02586]
[1776251647652,60.03,74078.4533,0.0,-0.01588,1e-05,3.03188]
[1776251653658,60.02,74072.9717,0.0,-0.01592,1e-05,3.03876]
[1776251658663,60.02,74073.37,0.0,-0.01592,1e-05,3.03761]
[1776251663668,60.02,74069.9967,0.0,-0.01594,1e-05,3.04168]
[1776251668673,60.01,74071.1733,0.0,-0.01593,1e-05,3.03943]
[1776251673678,60.01,74066.6167,0.0,-0.01596,1e-05,3.0436]
[1776251678683,60.01,74070.065,0.0,-0.01592,1e-05,3.03819]
[1776251683688,60.01,74068.1117,0.0,-0.01594,1e-05,3.04029]
[1776251688693,60.0,74061.6383,0.0,-0.01599,1e-05,3.04859]
[1776251693698,60.0,74054.6733,0.0,-0.01605,1e-05,3.05755]
[1776251698703,60.0,74055.47,0.0,-0.01603,1e-05,3.05569]
[1776251703708,59.99,74055.8617,0.0,-0.01603,1e-05,3.0544]
[1776251709714,59.99,74056.2233,0.0,-0.01602,1e-05,3.05303]
[1776251714719,59.99,74056.8817,0.0,-0.01601,1e-05,3.05139]
[1776251720221,59.98,74051.39,0.0,-0.01605,1e-05,3.05816]
[1776251725256,59.98,74054.765,0.0,-0.01602,1e-05,3.05273]
[1776251730291,59.98,74052.9617,0.0,-0.01603,1e-05,3.05451]
[1776251735326,59.97,74050.975,0.0,-0.01603,1e-05,3.05502]
[1776251740377,59.97,74035.9433,0.0,-0.01616,1e-05,3.0751]
[1776251745750,59.96,74037.8717,0.0,-0.01614,1e-05,3.07152]
[1776251751454,59.96,74043.9717,0.0,-0.01608,1e-05,3.062]
[1776251756489,59.96,74043.1867,0.0,-0.01608,1e-05,3.06229]
[1776251761524,59.95,74041.4217,0.0,-0.01609,1e-05,3.06396]
[1776251766559,59.95,74027.4033,0.0,-0.01621,1e-05,3.0826]
[1776251771600,59.94,74028.6433,0.0,-0.01619,1e-05,3.07991]
[1776251776629,59.94,74027.8633,0.0,-0.01619,1e-05,3.08006]
[1776251781663,59.94,74029.2467,0.0,-0.01617,1e-05,3.07719]
[1776251786791,59.93,74030.395,0.0,-0.01616,1e-05,3.07468]
[1776251792741,59.93,74017.3533,0.0,-0.01626,1e-05,3.09026]
[1776251797776,59.92,74017.2,0.0,-0.01625,1e-05,3.08944]
[1776251802807,59.92,74020.925,0.0,-0.01621,1e-05,3.08321]
[1776251807812,59.91,74019.0733,0.0,-0.01623,1e-05,3.08483]
[1776251812817,59.91,74018.2083,0.0,-0.01623,1e-05,3.08506]
[1776251817822,59.91,74014.8317,0.0,-0.01625,1e-05,3.08879]
[1776251822827,59.9,74014.51,0.0,-0.01625,1e-05,3.08823]
[1776251827832,59.9,74013.4833,0.0,-0.01625,1e-05,3.08866]
[1776251832837,59.89,74014.1567,0.0,-0.01624,1e-05,3.0867]
[1776251837842,59.89,74009.6733,0.0,-0.01627,1e-05,3.092]
[1776251842846,59.88,74006.3467,0.0,-0.01629,1e-05,3.09563]
[1776251846850,59.88,73981.5417,0.0,-0.01651,1e-05,3.12975]
[1776251851855,59.87,73980.2283,0.0,-0.01651,1e-05,3.12873]
[1776251856860,59.87,73980.3933,0.0,-0.0165,1e-05,3.12713]
[1776251861865,59.86,73980.5617,0.0,-0.01649,1e-05,3.12555]
[1776251866870,59.86,73983.3783,0.0,-0.01645,1e-05,3.12025]
[1776251871875,59.85,73984.5367,0.0,-0.01644,1e-05,3.11735]
[1776251876879,59.84,73984.4933,0.0,-0.01643,1e-05,3.11615]
[1776251881884,59.84,73984.755,0.0,-0.01642,1e-05,3.11455]
[1776251887401,59.83,73987.165,0.0,-0.01639,1e-05,3.10969]
[1776251892895,59.83,73988.3717,0.0,-0.01637,1e-05,3.10682]
[1776251898478,59.82,73990.93,0.0,-0.01634,1e-05,3.10183]
[1776251903906,59.82,73989.43,0.0,-0.01635,1e-05,3.10284]
[1776251909554,59.81,73989.5333,0.0,-0.01634,1e-05,3.10136]
[1776251914917,59.81,73989.8367,0.0,-0.01632,1e-05,3.09833]
[1776251920874,59.8,73989.81,0.0,-0.01631,1e-05,3.0973]
[1776251924767,59.8,73989.82,0.0,-0.01631,1e-05,3.09643]
[1776251924797,59.8,73989.82,0.0,-0.01631,1e-05,3.09622]
[1776251929934,59.78,73989.7033,0.0,-0.01628,1e-05,3.0918]
[1776251929937,59.78,73989.7033,0.0,-0.01628,1e-05,3.0918]
[1776251935941,59.75,73990.3433,0.0,-0.01624,1e-05,3.08545]
[1776251941781,59.73,73984.2367,0.0,-0.01626,1e-05,3.08865]
[1776251946816,59.71,73980.1667,0.0,-0.01627,1e-05,3.08984]
[1776251951851,59.69,73980.155,0.0,-0.01624,1e-05,3.08534]
[1776251956886,59.67,73974.555,0.0,-0.01626,1e-05,3.08872]
[1776251961922,59.65,73974.385,0.0,-0.01624,1e-05,3.08446]
[1776251966957,59.63,73979.3333,0.0,-0.01617,1e-05,3.0731]
[1776251971977,59.61,73973.4633,0.0,-0.01618,1e-05,3.07549]
[1776251976982,59.59,73975.9117,0.0,-0.01614,1e-05,3.0677]
[1776251981987,59.58,73978.6617,0.0,-0.01609,1e-05,3.05959]
[1776251986992,59.56,73977.6667,0.0,-0.01607,1e-05,3.05678]
[1776251991997,59.54,73977.9833,0.0,-0.01604,1e-05,3.05218]
[1776251997002,59.52,73979.6317,0.0,-0.016,1e-05,3.04576]
[1776252002011,59.5,73980.1967,0.0,-0.01597,1e-05,3.04092]
[1776252007016,59.49,73980.0133,0.0,-0.01595,1e-05,3.03717]
[1776252012021,59.47,73980.36,0.0,-0.01592,1e-05,3.03273]
[1776252013605,59.47,73980.4517,0.0,-0.01591,1e-05,3.03181]
[1776252013618,59.47,73980.4517,0.0,-0.01591,1e-05,3.03181]
[1776252013648,59.46,73980.4517,0.0,-0.01591,1e-05,3.03102]
[1776252016025,59.46,73961.2833,0.0,-0.01608,1e-05,3.0572]
[1776252021030,59.45,73963.77,0.0,-0.01604,1e-05,3.05198]
[1776252026035,59.44,73965.4217,0.0,-0.01602,1e-05,3.04797]
[1776252031040,59.44,73974.495,0.0,-0.01592,1e-05,3.03219]
[1776252036045,59.43,73977.7567,0.0,-0.01588,1e-05,3.02613]
[1776252041052,59.42,73986.7833,0.0,-0.01579,1e-05,3.01213]
[1776252042256,59.42,73989.9817,0.0,-0.01577,1e-05,3.00742]
[1776252048060,59.42,73990.5983,0.0,-0.01575,1e-05,3.00502]
[1776252053561,59.41,73995.0783,0.0,-0.0157,1e-05,2.99731]
[1776252058596,59.4,73997.615,0.0,-0.01567,1e-05,2.99261]
[1776252063631,59.4,74000.7067,0.0,-0.01564,1e-05,2.9872]
[1776252068666,59.39,74002.0983,0.0,-0.01562,1e-05,2.98417]
[1776252073701,59.39,73999.305,0.0,-0.01564,1e-05,2.98693]
[1776252076301,59.39,73999.1483,0.0,-0.01564,1e-05,2.9867]
[1776252082094,59.38,73999.0833,0.0,-0.01563,1e-05,2.98546]
[1776252087799,59.38,73992.2117,0.0,-0.01568,1e-05,2.99362]
[1776252092834,59.37,73996.045,0.0,-0.01563,1e-05,2.9857]
[1776252093323,59.37,73996.045,0.0,-0.01563,1e-05,2.9857]
[1776252098876,59.37,74004.9433,0.0,-0.01555,1e-05,2.97221]
[1776252103911,59.36,74005.385,0.0,-0.01554,1e-05,2.97062]
[1776252108947,59.36,73990.1667,0.0,-0.01566,1e-05,2.99051]
[1776252110349,59.36,73990.2183,0.0,-0.01566,1e-05,2.99021]
[1776252115996,59.35,73993.3033,0.0,-0.01563,1e-05,2.98463]
[1776252121032,59.34,73993.5033,0.0,-0.01562,1e-05,2.98328]
[1776252126067,59.34,73992.9917,0.0,-0.01562,1e-05,2.98291]
[1776252131101,59.33,73982.25,0.0,-0.0157,1e-05,2.99663]
[1776252136137,59.33,73987.4767,0.0,-0.01565,1e-05,2.98826]
[1776252140119,59.33,73988.3,0.0,-0.01564,1e-05,2.98647]
[1776252145172,59.32,73990.195,0.0,-0.01561,1e-05,2.98255]
[1776252150177,59.32,73989.445,0.0,-0.01561,1e-05,2.98253]
[1776252155182,59.31,74003.9583,0.0,-0.01548,1e-05,2.96011]
[1776252160187,59.31,74005.7317,0.0,-0.01546,1e-05,2.95683]
[1776252166193,59.3,74005.88,0.0,-0.01545,1e-05,2.95564]
[1776252172199,59.3,74006.1033,0.0,-0.01544,1e-05,2.95437]
[1776252178205,59.3,74008.61,0.0,-0.01541,1e-05,2.95001]
[1776252183210,59.29,74005.76,0.0,-0.01543,1e-05,2.95316]
[1776252188215,59.29,74002.95,0.0,-0.01545,1e-05,2.9562]
[1776252193220,59.29,74000.7517,0.0,-0.01547,1e-05,2.95839]
[1776252198225,59.28,74003.2033,0.0,-0.01544,1e-05,2.95421]
[1776252203230,59.28,74003.0067,0.0,-0.01544,1e-05,2.95369]
[1776252208235,59.27,74002.2517,0.0,-0.01544,1e-05,2.95393]
[1776252213240,59.27,73998.5217,0.0,-0.01546,1e-05,2.95679]
[1776252218711,59.27,73998.08,0.0,-0.01546,1e-05,2.95641]
[1776252223747,59.26,73987.6367,0.0,-0.01554,1e-05,2.96989]
[1776252229256,59.26,73988.4067,0.0,-0.01553,1e-05,2.96791]
[1776252234261,59.25,73991.2533,0.0,-0.0155,1e-05,2.96309]
[1776252239266,59.25,73993.79,0.0,-0.01547,1e-05,2.95876]
[1776252244895,59.25,73993.35,0.0,-0.01547,1e-05,2.95837]
[1776252250277,59.24,73995.3333,0.0,-0.01545,1e-05,2.95484]
[1776252255972,59.24,73993.895,0.0,-0.01545,1e-05,2.95587]
[1776252261006,59.24,73995.0817,0.0,-0.01544,1e-05,2.95346]
[1776252266042,59.23,73995.5,0.0,-0.01543,1e-05,2.95211]
[1776252271297,59.23,73996.885,0.0,-0.01541,1e-05,2.94799]
[1776252277304,59.22,73998.5217,0.0,-0.01539,1e-05,2.94489]
[1776252282309,59.22,73999.3533,0.0,-0.01538,1e-05,2.94306]
[1776252288195,59.22,73998.4367,0.0,-0.01538,1e-05,2.9435]
[1776252293231,59.22,74004.6,0.0,-0.01532,1e-05,2.93443]
[1776252298330,59.21,74002.2317,0.0,-0.01534,1e-05,2.93706]
[1776252304332,59.21,74000.3667,0.0,-0.01535,1e-05,2.93885]
[1776252309337,59.21,73999.685,0.0,-0.01535,1e-05,2.93914]
[1776252314342,59.2,73996.5117,0.0,-0.01538,1e-05,2.94283]
[1776252319347,59.2,73997.0233,0.0,-0.01537,1e-05,2.94146]
[1776252325353,59.2,73996.44,0.0,-0.01537,1e-05,2.94147]
[1776252330358,59.19,73995.9583,0.0,-0.01537,1e-05,2.94147]
[1776252335363,59.19,73989.5267,0.0,-0.01541,1e-05,2.94816]
[1776252340368,59.19,73995.5967,0.0,-0.01536,1e-05,2.93915]
[1776252345373,59.19,74000.065,0.0,-0.01531,1e-05,2.93245]
[1776252350378,59.18,74001.325,0.0,-0.0153,1e-05,2.93016]
[1776252355383,59.18,74001.965,0.0,-0.01529,1e-05,2.92873]
[1776252360389,59.18,74011.95,0.0,-0.0152,1e-05,2.91467]
[1776252360393,59.18,74011.95,0.0,-0.0152,1e-05,2.91467]
[1776252361390,59.18,74012.105,0.0,-0.0152,1e-05,2.914]
[1776252366395,59.17,74016.3267,0.0,-0.01515,1e-05,2.90603]
[1776252371399,59.16,74013.5383,0.0,-0.01516,1e-05,2.90761]
[1776252376404,59.15,74011.9967,0.0,-0.01516,1e-05,2.90751]
[1776252381409,59.14,74010.5933,0.0,-0.01516,1e-05,2.90721]
[1776252386882,59.13,74010.56,0.0,-0.01514,1e-05,2.90463]
[1776252391918,59.12,74011.285,0.0,-0.01512,1e-05,2.90004]
[1776252396953,59.11,74010.65,0.0,-0.01511,1e-05,2.89877]
[1776252401988,59.1,74013.3467,0.0,-0.01507,1e-05,2.89303]
[1776252407024,59.09,74019.7967,0.0,-0.01501,1e-05,2.88231]
[1776252408247,59.09,74019.7967,0.0,-0.01501,1e-05,2.88231]
[1776252414073,59.08,74022.995,0.0,-0.01496,1e-05,2.8753]
[1776252419107,59.07,74024.7967,0.0,-0.01494,1e-05,2.871]
[1776252424143,59.06,74021.25,0.0,-0.01496,1e-05,2.87393]
[1776252428796,59.05,74023.7133,0.0,-0.01493,1e-05,2.86913]
[1776252434213,59.04,74036.2133,0.0,-0.01481,1e-05,2.84973]
[1776252439248,59.03,74037.8983,0.0,-0.01478,1e-05,2.84536]
[1776252444472,59.02,74030.665,0.0,-0.01483,1e-05,2.8529]
[1776252450324,59.01,74032.3117,0.0,-0.0148,1e-05,2.84811]
[1776252455359,59.0,74031.2583,0.0,-0.01479,1e-05,2.84596]
[1776252460490,58.99,74032.86,0.0,-0.01476,1e-05,2.84173]
[1776252465944,58.98,74033.3267,0.0,-0.01474,1e-05,2.83906]
[1776252471501,58.97,74038.5617,0.0,-0.01469,1e-05,2.82967]
[1776252476321,58.96,74038.5667,0.0,-0.01468,1e-05,2.8281]
[1776252481511,58.95,74038.8517,0.0,-0.01466,1e-05,2.82542]
[1776252486516,58.95,74039.2933,0.0,-0.01464,1e-05,2.82293]
[1776252491521,58.94,74038.6817,0.0,-0.01464,1e-05,2.82187]
[1776252496526,58.93,74038.1383,0.0,-0.01463,1e-05,2.82072]
[1776252501531,58.92,74038.035,0.0,-0.01462,1e-05,2.81901]
[1776252506536,58.91,74038.3867,0.0,-0.01461,1e-05,2.81671]
[1776252511541,58.9,74041.2917,0.0,-0.01457,1e-05,2.80963]
[1776252516546,58.9,74041.1283,0.0,-0.01456,1e-05,2.8081]
[1776252521550,58.89,74039.835,0.0,-0.01456,1e-05,2.80808]
[1776252526555,58.88,74040.5433,0.0,-0.01454,1e-05,2.80542]
[1776252531560,58.87,74039.0583,0.0,-0.01454,1e-05,2.80568]
[1776252536565,58.86,74038.5533,0.0,-0.01454,1e-05,2.80465]
[1776252541570,58.86,74037.23,0.0,-0.01454,1e-05,2.80471]
[1776252546574,58.85,74036.7033,0.0,-0.01453,1e-05,2.80371]
[1776252551579,58.84,74036.755,0.0,-0.01452,1e-05,2.80197]
[1776252557071,58.83,74032.2383,0.0,-0.01455,1e-05,2.80595]
[1776252562106,58.82,74030.8483,0.0,-0.01455,1e-05,2.80609]
[1776252567595,58.82,74031.4767,0.0,-0.01453,1e-05,2.80356]
[1776252573601,58.81,74024.915,0.0,-0.01457,1e-05,2.80882]
[1776252579225,58.8,74022.5967,0.0,-0.01457,1e-05,2.80982]
[1776252584260,58.79,74018.3667,0.0,-0.0146,1e-05,2.8137]
[1776252589295,58.78,74003.3783,0.0,-0.01471,1e-05,2.83189]
[1776252594330,58.77,74002.985,0.0,-0.0147,1e-05,2.8305]
[1776252599365,58.76,74002.16,0.0,-0.0147,1e-05,2.82969]
[1776252604400,58.76,73985.1017,0.0,-0.01483,1e-05,2.85059]
[1776252609435,58.75,73982.415,0.0,-0.01484,1e-05,2.85211]
[1776252614469,58.74,73982.0883,0.0,-0.01483,1e-05,2.85045]
[1776252617894,58.73,73984.385,0.0,-0.0148,1e-05,2.84613]
[1776252618787,58.73,73984.385,0.0,-0.0148,1e-05,2.84574]
[1776252618870,58.73,73984.385,0.0,-0.0148,1e-05,2.84574]
[1776252619246,58.73,73984.385,0.0,-0.0148,1e-05,2.84574]
[1776252620512,58.73,74004.2417,0.0,-0.01463,1e-05,2.81838]
[1776252620655,58.73,74004.2417,0.0,-0.01463,1e-05,2.81838]
[1776252626554,58.72,74001.1683,0.0,-0.01464,1e-05,2.8204]
[1776252631588,58.71,74009.94,0.0,-0.01455,1e-05,2.80553]
[1776252636624,58.7,74011.86,0.0,-0.01453,1e-05,2.80132]
[1776252641659,58.69,74011.3933,0.0,-0.01452,1e-05,2.80033]
[1776252646675,58.69,74009.6433,0.0,-0.01452,1e-05,2.80103]
[1776252651680,58.68,74016.2383,0.0,-0.01446,1e-05,2.79069]
[1776252651803,58.68,74016.2383,0.0,-0.01446,1e-05,2.79069]
[1776252652681,58.68,74022.8983,0.0,-0.01441,1e-05,2.78225]
[1776252657687,58.69,74026.51,0.0,-0.01439,1e-05,2.77949]
[1776252662692,58.7,74022.0217,0.0,-0.01444,1e-05,2.78738]
[1776252667697,58.71,74030.9833,0.0,-0.01438,1e-05,2.77749]
[1776252672703,58.72,74027.61,0.0,-0.01442,1e-05,2.78393]
[1776252677709,58.73,74027.8417,0.0,-0.01443,1e-05,2.78556]
[1776252677713,58.73,74027.8417,0.0,-0.01443,1e-05,2.78556]
[1776252683715,58.74,74053.4967,0.0,-0.01423,1e-05,2.75418]
[1776252688720,58.75,74056.405,0.0,-0.01422,1e-05,2.75256]
[1776252693725,58.76,74056.5033,0.0,-0.01423,1e-05,2.75325]
[1776252698730,58.77,74055.015,0.0,-0.01425,1e-05,2.75739]
[1776252703735,58.78,74055.6783,0.0,-0.01426,1e-05,2.75868]
[1776252708740,58.79,74053.7383,0.0,-0.01429,1e-05,2.76336]
[1776252713745,58.8,74053.0983,0.0,-0.01431,1e-05,2.76629]
[1776252718750,58.81,74053.4833,0.0,-0.01432,1e-05,2.76786]
[1776252724251,58.82,74046.5267,0.0,-0.01439,1e-05,2.77941]
[1776252729286,58.83,74033.1183,0.0,-0.01451,1e-05,2.799]
[1776252734321,58.83,74035.4383,0.0,-0.0145,1e-05,2.79773]
[1776252739356,58.84,74045.53,0.0,-0.01443,1e-05,2.78624]
[1776252740535,58.84,74045.53,0.0,-0.01443,1e-05,2.78624]
[1776252744806,58.85,74048.4217,0.0,-0.01442,1e-05,2.78435]
[1776252746677,58.85,74049.0967,0.0,-0.01441,1e-05,2.78384]
[1776252746748,58.85,74049.0967,0.0,-0.01442,1e-05,2.78422]
[1776252752446,58.85,74047.2133,0.0,-0.01441,1e-05,2.78348]
[1776252756027,58.84,74046.1517,0.0,-0.01442,1e-05,2.78398]
[1776252756475,58.84,74046.1517,0.0,-0.01442,1e-05,2.78435]
[1776252759131,58.85,74037.575,0.0,-0.01449,1e-05,2.79643]
[1776252759792,58.85,74036.0833,0.0,-0.01451,1e-05,2.79877]
[1776252762360,58.85,74036.0833,0.0,-0.0145,1e-05,2.79811]
[1776252762516,58.84,74036.0833,0.0,-0.0145,1e-05,2.79778]
[1776252763968,58.85,74035.4433,0.0,-0.01451,1e-05,2.79898]
[1776252764531,58.84,74035.4433,0.0,-0.01451,1e-05,2.79865]
[1776252769566,58.84,74035.4567,0.0,-0.0145,1e-05,2.797]
[1776252774602,58.83,74040.885,0.0,-0.01444,1e-05,2.78825]
[1776252779637,58.82,74039.4983,0.0,-0.01444,1e-05,2.78854]
[1776252784672,58.82,74039.2,0.0,-0.01444,1e-05,2.7874]
[1776252785278,58.82,74039.2,0.0,-0.01444,1e-05,2.7874]
[1776252785680,58.81,74039.2,0.0,-0.01444,1e-05,2.78709]
[1776252788700,58.82,74019.5333,0.0,-0.0146,1e-05,2.81424]
[1776252793735,58.83,74016.2233,0.0,-0.01464,1e-05,2.82027]
[1776252798770,58.83,74015.5267,0.0,-0.01466,1e-05,2.8228]
[1776252803805,58.84,74014.87,0.0,-0.01467,1e-05,2.82526]
[1776252808842,58.85,74016.0983,0.0,-0.01467,1e-05,2.8252]
[1776252813847,58.85,74020.33,0.0,-0.01464,1e-05,2.81968]
[1776252818852,58.86,74021.805,0.0,-0.01464,1e-05,2.81933]
[1776252823857,58.87,74021.3867,0.0,-0.01465,1e-05,2.82149]
[1776252828862,58.88,74021.9183,0.0,-0.01465,1e-05,2.82236]
[1776252833867,58.88,74022.8817,0.0,-0.01466,1e-05,2.82265]
[1776252838872,58.89,74025.0383,0.0,-0.01465,1e-05,2.82136]
[1776252843877,58.9,74021.0017,0.0,-0.01469,1e-05,2.82831]
[1776252848882,58.9,74019.46,0.0,-0.01471,1e-05,2.83188]
[1776252853887,58.91,74019.6667,0.0,-0.01472,1e-05,2.83309]
[1776252858892,58.92,74010.7083,0.0,-0.0148,1e-05,2.84652]
[1776252863897,58.92,73998.84,0.0,-0.01491,1e-05,2.86381]
[1776252865977,58.93,73999.3033,0.0,-0.01491,1e-05,2.86366]
[1776252866374,58.93,73999.3033,0.0,-0.01491,1e-05,2.86366]
[1776252873907,58.93,74003.735,0.0,-0.01488,1e-05,2.85819]
[1776252878912,58.94,74004.5617,0.0,-0.01488,1e-05,2.85833]
[1776252883917,58.95,74004.3083,0.0,-0.01489,1e-05,2.85992]
[1776252889923,58.95,74005.34,0.0,-0.01489,1e-05,2.86001]
[1776252895791,58.96,74004.4083,0.0,-0.0149,1e-05,2.86249]
[1776252897196,58.96,74004.3367,0.0,-0.01491,1e-05,2.86307]
[1776252902498,58.97,74005.3783,0.0,-0.01491,1e-05,2.86312]
[1776252907533,58.97,74007.4933,0.0,-0.0149,1e-05,2.86148]
[1776252912946,58.98,74007.7117,0.0,-0.0149,1e-05,2.8624]
[1776252917951,58.98,74007.2367,0.0,-0.01491,1e-05,2.86424]
[1776252922955,58.99,74007.42,0.0,-0.01492,1e-05,2.86518]
[1776252928680,58.99,74007.1217,0.0,-0.01493,1e-05,2.86699]
[1776252933714,59.0,74014.9167,0.0,-0.01486,1e-05,2.85626]
[1776252935520,59.0,74019.2617,0.0,-0.01483,1e-05,2.85068]
[1776252935729,59.0,74019.2617,0.0,-0.01483,1e-05,2.85095]
[1776252936450,59.0,74019.2617,0.0,-0.01483,1e-05,2.85095]
[1776252936736,59.0,74019.2617,0.0,-0.01483,1e-05,2.85054]
[1776252941771,59.01,74038.2567,0.0,-0.01468,1e-05,2.8266]
[1776252946806,59.01,74045.1967,0.0,-0.01463,1e-05,2.81891]
[1776252950029,59.02,74045.9233,0.0,-0.01463,1e-05,2.81888]
[1776252950815,59.02,74045.9233,0.0,-0.01463,1e-05,2.81888]
[1776252952516,59.02,74047.685,0.0,-0.01462,1e-05,2.8165]
[1776252952848,59.02,74047.685,0.0,-0.01462,1e-05,2.81681]
[1776252953135,59.02,74047.685,0.0,-0.01462,1e-05,2.81681]
[1776252953855,59.02,74047.685,0.0,-0.01462,1e-05,2.81712]
[1776252958992,59.03,74043.09,0.0,-0.01467,1e-05,2.82477]
[1776252964932,59.04,74043.8433,0.0,-0.01467,1e-05,2.82558]
[1776252969967,59.04,74043.835,0.0,-0.01468,1e-05,2.82709]
[1776252975007,59.05,74045.31,0.0,-0.01468,1e-05,2.82662]
[1776252980020,59.06,74051.945,0.0,-0.01463,1e-05,2.81935]
[1776252985025,59.06,74051.38,0.0,-0.01465,1e-05,2.82165]
[1776252990030,59.07,74053.4733,0.0,-0.01464,1e-05,2.82039]
[1776252995035,59.08,74062.1433,0.0,-0.01457,1e-05,2.80905]
[1776253001041,59.09,74061.9533,0.0,-0.01458,1e-05,2.81125]
[1776253002795,59.09,74061.8883,0.0,-0.01459,1e-05,2.81165]
[1776253002887,59.09,74061.8883,0.0,-0.01459,1e-05,2.81198]
[1776253003338,59.09,74061.8883,0.0,-0.01459,1e-05,2.81198]
[1776253004044,59.09,74062.1317,0.0,-0.01459,1e-05,2.81198]
[1776253009049,59.1,74062.7417,0.0,-0.01459,1e-05,2.81277]
[1776253009975,59.1,74062.7417,0.0,-0.01459,1e-05,2.81277]
[1776253009994,59.1,74062.7417,0.0,-0.01459,1e-05,2.81309]
[1776253012971,59.1,74069.4767,0.0,-0.01453,1e-05,2.80346]
[1776253012997,59.1,74069.4767,0.0,-0.01453,1e-05,2.80311]
[1776253018058,59.1,74066.2117,0.0,-0.01457,1e-05,2.80909]
[1776253021919,59.11,74067.435,0.0,-0.01456,1e-05,2.80844]
[1776253021996,59.11,74067.435,0.0,-0.01457,1e-05,2.80877]
[1776253023056,59.11,74067.435,0.0,-0.01457,1e-05,2.80877]
[1776253023062,59.11,74069.9233,0.0,-0.01454,1e-05,2.80512]
[1776253027580,59.11,74070.8833,0.0,-0.01454,1e-05,2.80518]
[1776253027681,59.11,74070.8833,0.0,-0.01455,1e-05,2.80551]
[1776253029708,59.11,74070.1717,0.0,-0.01455,1e-05,2.8061]
[1776253029777,59.11,74070.1717,0.0,-0.01455,1e-05,2.80574]
[1776253035074,59.12,74071.3283,0.0,-0.01455,1e-05,2.80586]
[1776253040079,59.13,74072.455,0.0,-0.01455,1e-05,2.80602]
[1776253040499,59.13,74072.455,0.0,-0.01455,1e-05,2.80602]
[1776253040601,59.13,74072.455,0.0,-0.01455,1e-05,2.80635]
[1776253046109,59.12,74083.6067,0.0,-0.01445,1e-05,2.78992]
[1776253046114,59.12,74083.6067,0.0,-0.01445,1e-05,2.78992]
[1776253052115,59.11,74087.3717,0.0,-0.0144,1e-05,2.78164]
[1776253058121,59.1,74087.2667,0.0,-0.01439,1e-05,2.77991]
[1776253063995,59.1,74087.7117,0.0,-0.01438,1e-05,2.77779]
[1776253064017,59.09,74087.7117,0.0,-0.01437,1e-05,2.77747]
[1776253069670,59.1,74064.6883,0.0,-0.01458,1e-05,2.80987]
[1776253074705,59.11,74053.1967,0.0,-0.01468,1e-05,2.82662]
[1776253079740,59.12,74053.1833,0.0,-0.01469,1e-05,2.8281]
[1776253084775,59.12,74053.5283,0.0,-0.01469,1e-05,2.8291]
[1776253089811,59.13,74057.3467,0.0,-0.01467,1e-05,2.82548]
[1776253094845,59.14,74056.82,0.0,-0.01468,1e-05,2.82765]
[1776253099881,59.14,74057.0433,0.0,-0.01469,1e-05,2.8288]
[1776253105168,59.15,74057.475,0.0,-0.0147,1e-05,2.82967]
[1776253110173,59.16,74057.215,0.0,-0.01471,1e-05,2.83145]
[1776253115178,59.16,74057.0083,0.0,-0.01471,1e-05,2.83171]
[1776253121184,59.17,74056.4583,0.0,-0.01472,1e-05,2.83413]
[1776253126797,59.18,74054.87,0.0,-0.01475,1e-05,2.83762]
[1776253132105,59.18,74053.8833,0.0,-0.01476,1e-05,2.84055]
[1776253137200,59.19,74054.3167,0.0,-0.01477,1e-05,2.8413]
[1776253142206,59.2,74055.09,0.0,-0.01477,1e-05,2.8416]
[1776253147211,59.2,74055.7983,0.0,-0.01477,1e-05,2.84197]
[1776253152216,59.21,74055.745,0.0,-0.01478,1e-05,2.84335]
[1776253157221,59.21,74045.925,0.0,-0.01487,1e-05,2.85772]
[1776253160587,59.22,74049.8733,0.0,-0.01484,1e-05,2.85316]
[1776253166230,59.22,74050.7167,0.0,-0.01484,1e-05,2.85349]
[1776253172236,59.23,74051.0517,0.0,-0.01484,1e-05,2.85305]
[1776253174797,59.23,74050.6617,0.0,-0.01485,1e-05,2.85405]
[1776253180244,59.24,74050.7533,0.0,-0.01486,1e-05,2.85537]
[1776253186250,59.25,74050.55,0.0,-0.01487,1e-05,2.85706]
[1776253191255,59.25,74049.805,0.0,-0.01488,1e-05,2.85922]
[1776253196260,59.26,74050.2217,0.0,-0.01488,1e-05,2.85982]
[1776253201265,59.26,74050.0833,0.0,-0.01489,1e-05,2.86114]
[1776253206270,59.27,74050.2933,0.0,-0.0149,1e-05,2.86199]
[1776253211275,59.27,74048.36,0.0,-0.01492,1e-05,2.86569]
[1776253217281,59.28,74047.7433,0.0,-0.01493,1e-05,2.86782]
[1776253222286,59.28,74051.84,0.0,-0.0149,1e-05,2.86342]
[1776253227291,59.29,74055.805,0.0,-0.01488,1e-05,2.85923]
[1776253232820,59.29,74052.4117,0.0,-0.01491,1e-05,2.86368]
[1776253237855,59.3,74051.5033,0.0,-0.01492,1e-05,2.86599]
[1776253242890,59.3,74052.8417,0.0,-0.01492,1e-05,2.86528]
[1776253248311,59.31,74052.405,0.0,-0.01493,1e-05,2.86694]
[1776253253316,59.31,74052.835,0.0,-0.01493,1e-05,2.86744]
[1776253258321,59.32,74052.455,0.0,-0.01494,1e-05,2.86901]
[1776253264050,59.32,74052.2517,0.0,-0.01495,1e-05,2.87053]
[1776253269092,59.33,74053.52,0.0,-0.01494,1e-05,2.86987]
[1776253274127,59.33,74052.835,0.0,-0.01496,1e-05,2.87182]
[1776253278203,59.33,74052.2733,0.0,-0.01497,1e-05,2.87318]
[1776253278288,59.34,74052.2733,0.0,-0.01497,1e-05,2.87338]
[1776253279998,59.33,74052.835,0.0,-0.01496,1e-05,2.87215]
[1776253280168,59.33,74052.835,0.0,-0.01496,1e-05,2.87168]
[1776253285204,59.34,74054.5933,0.0,-0.01495,1e-05,2.87036]
[1776253290238,59.34,74048.73,0.0,-0.015,1e-05,2.8792]
[1776253291657,59.34,74048.9067,0.0,-0.015,1e-05,2.87771]
[1776253292253,59.34,74048.9067,0.0,-0.01499,1e-05,2.87721]
[1776253294665,59.33,74049.3467,0.0,-0.01498,1e-05,2.87563]
[1776253295357,59.34,74049.455,0.0,-0.01498,1e-05,2.87568]
[1776253295833,59.34,74049.455,0.0,-0.01498,1e-05,2.87568]
[1776253298439,59.34,74049.1583,0.0,-0.01499,1e-05,2.87667]
[1776253304337,59.34,74048.7033,0.0,-0.015,1e-05,2.87843]
[1776253309371,59.35,74048.8017,0.0,-0.015,1e-05,2.87925]
[1776253314376,59.35,74041.8283,0.0,-0.01507,1e-05,2.88958]
[1776253314763,59.35,74041.8283,0.0,-0.01507,1e-05,2.88958]
[1776253320382,59.36,74037.3033,0.0,-0.01511,1e-05,2.89667]
[1776253325387,59.36,74036.37,0.0,-0.01513,1e-05,2.89872]
[1776253330392,59.36,74031.8467,0.0,-0.01517,1e-05,2.9056]
[1776253335397,59.37,74031.2833,0.0,-0.01518,1e-05,2.90708]
[1776253340402,59.37,74031.72,0.0,-0.01518,1e-05,2.90719]
[1776253345407,59.37,74031.9283,0.0,-0.01518,1e-05,2.90761]
[1776253349039,59.37,74031.4417,0.0,-0.01519,1e-05,2.90869]
[1776253355417,59.38,74033.3767,0.0,-0.01517,1e-05,2.9056]
[1776253360422,59.38,74031.6317,0.0,-0.01519,1e-05,2.90866]
[1776253367429,59.39,74032.9883,0.0,-0.01518,1e-05,2.90779]
[1776253372436,59.39,74038.6717,0.0,-0.01514,1e-05,2.90084]
[1776253377441,59.39,74037.9683,0.0,-0.01515,1e-05,2.90253]
[1776253382447,59.4,74037.8,0.0,-0.01516,1e-05,2.90349]
[1776253384789,59.4,74038.8833,0.0,-0.01515,1e-05,2.90232]
[1776253384902,59.4,74038.8833,0.0,-0.01515,1e-05,2.90247]
[1776253385898,59.4,74038.8833,0.0,-0.01515,1e-05,2.90247]
[1776253386451,59.4,74039.4867,0.0,-0.01514,1e-05,2.90111]
[1776253386916,59.4,74039.4867,0.0,-0.01514,1e-05,2.90126]
[1776253391456,59.4,74040.14,0.0,-0.01514,1e-05,2.90097]
[1776253394780,59.4,74040.1983,0.0,-0.01514,1e-05,2.90135]
[1776253394974,59.4,74040.1983,0.0,-0.01514,1e-05,2.90151]
[1776253400016,59.39,74050.2683,0.0,-0.01504,1e-05,2.88529]
[1776253405045,59.38,74053.3533,0.0,-0.015,1e-05,2.8786]
[1776253410081,59.37,74054.395,0.0,-0.01498,1e-05,2.87471]
[1776253415116,59.36,74050.75,0.0,-0.01499,1e-05,2.87567]
[1776253420487,59.35,74062.9517,0.0,-0.01487,1e-05,2.85692]
[1776253426196,59.33,74064.28,0.0,-0.01484,1e-05,2.8524]
[1776253431233,59.32,74069.0067,0.0,-0.01479,1e-05,2.84387]
[1776253436268,59.31,74070.7,0.0,-0.01476,1e-05,2.83945]
[1776253441508,59.3,74071.56,0.0,-0.01474,1e-05,2.83619]
[1776253447344,59.29,74067.165,0.0,-0.01476,1e-05,2.83949]
[1776253452379,59.28,74064.6267,0.0,-0.01477,1e-05,2.84072]
[1776253457524,59.27,74068.0217,0.0,-0.01473,1e-05,2.83409]
[1776253463530,59.26,74067.9033,0.0,-0.01472,1e-05,2.83177]
[1776253469499,59.25,74068.2483,0.0,-0.0147,1e-05,2.82886]
[1776253474535,59.24,74067.9533,0.0,-0.01468,1e-05,2.82581]
[1776253479561,59.23,74068.3217,0.0,-0.01467,1e-05,2.82333]
[1776253481437,59.23,74068.55,0.0,-0.01466,1e-05,2.82263]
[1776253482521,59.23,74068.3917,0.0,-0.01466,1e-05,2.82245]
[1776253487569,59.22,74070.5267,0.0,-0.01463,1e-05,2.81729]
[1776253492573,59.21,74076.6467,0.0,-0.01457,1e-05,2.80733]
[1776253497577,59.2,74081.515,0.0,-0.01452,1e-05,2.79913]
[1776253502582,59.19,74080.3367,0.0,-0.01452,1e-05,2.79895]
[1776253507587,59.19,74087.5967,0.0,-0.01445,1e-05,2.78767]
[1776253512591,59.18,74094.585,0.0,-0.01438,1e-05,2.77692]
[1776253517596,59.17,74093.26,0.0,-0.01438,1e-05,2.77712]
[1776253522601,59.16,74085.655,0.0,-0.01443,1e-05,2.78553]
[1776253527606,59.16,74085.3517,0.0,-0.01443,1e-05,2.78432]
[1776253532611,59.15,74084.7183,0.0,-0.01442,1e-05,2.78214]
[1776253537617,59.14,74084.0333,0.0,-0.01441,1e-05,2.78146]
[1776253542621,59.14,74090.55,0.0,-0.01435,1e-05,2.77138]
[1776253547626,59.13,74091.6617,0.0,-0.01433,1e-05,2.76846]
[1776253552631,59.12,74098.575,0.0,-0.01427,1e-05,2.75801]
[1776253558117,59.12,74097.08,0.0,-0.01427,1e-05,2.75833]
[1776253563152,59.11,74097.1317,0.0,-0.01426,1e-05,2.7569]
[1776253563707,59.11,74097.1317,0.0,-0.01426,1e-05,2.7569]
[1776253569194,59.1,74105.55,0.0,-0.01418,1e-05,2.74442]
[1776253574229,59.1,74104.8267,0.0,-0.01418,1e-05,2.74413]
[1776253579394,59.09,74091.4333,0.0,-0.01428,1e-05,2.76052]
[1776253579524,59.09,74091.4333,0.0,-0.01428,1e-05,2.76052]
[1776253579879,59.09,74091.4333,0.0,-0.01428,1e-05,2.76052]
[1776253580550,59.09,74091.4333,0.0,-0.01428,1e-05,2.76052]
[1776253580927,59.09,74091.4333,0.0,-0.01428,1e-05,2.76052]
[1776253581333,59.09,74091.4333,0.0,-0.01428,1e-05,2.76024]
[1776253581464,59.09,74091.4333,0.0,-0.01428,1e-05,2.76024]
[1776253581738,59.09,74106.7117,0.0,-0.01416,1e-05,2.74007]
[1776253582032,59.09,74106.7117,0.0,-0.01416,1e-05,2.74007]
[1776253582955,59.09,74106.7117,0.0,-0.01416,1e-05,2.74008]
[1776253584594,59.09,74106.7117,0.0,-0.01416,1e-05,2.74014]
[1776253584668,59.09,74236.5383,0.0,-0.01315,1e-05,2.57554]
[1776253590365,59.09,74238.8083,0.0,-0.01314,1e-05,2.57311]
[1776253590945,59.09,74238.8083,0.0,-0.01314,1e-05,2.57311]
[1776253591154,59.09,74238.8083,0.0,-0.01314,1e-05,2.57311]
[1776253591577,59.09,74238.8083,0.0,-0.01314,1e-05,2.57311]
[1776253591817,59.09,74238.8083,0.0,-0.01313,1e-05,2.57178]
[1776253593386,59.09,74189.7417,0.0,-0.0135,1e-05,2.63284]
[1776253598685,59.09,74162.745,0.0,-0.01371,1e-05,2.66654]
[1776253604472,59.09,74171.1083,0.0,-0.01364,1e-05,2.65542]
[1776253607551,59.09,74171.1083,0.0,-0.01364,1e-05,2.65522]
[1776253612153,59.08,74158.8483,0.0,-0.01373,1e-05,2.67028]
[1776253617568,59.08,74123.7633,0.0,-0.014,1e-05,2.71423]
[1776253619581,59.08,74100.7483,0.0,-0.01418,1e-05,2.74357]
[1776253622603,59.07,74077.3133,0.0,-0.01437,1e-05,2.77334]
[1776253627637,59.06,74067.7183,0.0,-0.01443,1e-05,2.78439]
[1776253632672,59.06,74076.5567,0.0,-0.01435,1e-05,2.77126]
[1776253637708,59.05,74068.6117,0.0,-0.01441,1e-05,2.78016]
[1776253642735,59.04,74069.48,0.0,-0.01439,1e-05,2.77751]
[1776253647740,59.04,74078.985,0.0,-0.01431,1e-05,2.76355]
[1776253653747,59.03,74084.9267,0.0,-0.01424,1e-05,2.75273]
[1776253658752,59.02,74111.2533,0.0,-0.01402,1e-05,2.71736]
[1776253663757,59.02,74117.9067,0.0,-0.01397,1e-05,2.70786]
[1776253668932,59.02,74123.9933,0.0,-0.01391,1e-05,2.69902]
[1776253672960,59.01,74144.0933,0.0,-0.01375,1e-05,2.67272]
[1776253677997,59.01,74154.4683,0.0,-0.01367,1e-05,2.65903]
[1776253683031,59.01,74159.3967,0.0,-0.01363,1e-05,2.65238]
[1776253688070,59.01,74148.6717,0.0,-0.01371,1e-05,2.66553]
[1776253693102,59.0,74140.6933,0.0,-0.01377,1e-05,2.67513]
[1776253698137,59.0,74143.1967,0.0,-0.01374,1e-05,2.67138]
[1776253703176,59.0,74138.8317,0.0,-0.01377,1e-05,2.67635]
[1776253706452,59.0,74140.7083,0.0,-0.01376,1e-05,2.67374]
[1776253712244,58.99,74149.19,0.0,-0.01368,1e-05,2.66085]
[1776253714258,58.99,74125.33,0.0,-0.01387,1e-05,2.69106]
[1776253719293,58.99,74125.35,0.0,-0.01386,1e-05,2.69031]
[1776253723462,58.99,74124.2617,0.0,-0.01387,1e-05,2.69127]
[1776253729363,58.98,74108.46,0.0,-0.01398,1e-05,2.71047]
[1776253734398,58.98,74103.6467,0.0,-0.01402,1e-05,2.71575]
[1776253739433,58.97,74096.685,0.0,-0.01407,1e-05,2.72377]
[1776253744468,58.97,74106.9483,0.0,-0.01398,1e-05,2.70959]
[1776253749509,58.96,74107.7117,0.0,-0.01397,1e-05,2.70772]
[1776253754829,58.96,74097.4917,0.0,-0.01405,1e-05,2.72017]
[1776253760585,58.95,74089.1983,0.0,-0.0141,1e-05,2.7295]
[1776253762221,58.95,74088.8767,0.0,-0.0141,1e-05,2.7297]
[1776253767635,58.95,74084.7267,0.0,-0.01413,1e-05,2.7338]
[1776253772797,58.94,74092.5533,0.0,-0.01406,1e-05,2.72142]
[1776253778712,58.94,74103.22,0.0,-0.01396,1e-05,2.70638]
[1776253783883,58.93,74115.7033,0.0,-0.01386,1e-05,2.68958]
[1776253787777,58.93,74136.595,0.0,-0.01369,1e-05,2.66243]
[1776253792814,58.93,74132.9633,0.0,-0.01372,1e-05,2.6666]
[1776253797848,58.93,74131.0833,0.0,-0.01373,1e-05,2.66849]
[1776253802884,58.93,74129.3233,0.0,-0.01374,1e-05,2.67021]
[1776253805735,58.92,74126.78,0.0,-0.01376,1e-05,2.67324]
[1776253805754,58.92,74126.78,0.0,-0.01376,1e-05,2.67324]
[1776253806654,58.92,74126.78,0.0,-0.01376,1e-05,2.67314]
[1776253810938,58.92,74153.5633,0.0,-0.01355,1e-05,2.63875]
[1776253815943,58.92,74157.84,0.0,-0.01351,1e-05,2.63312]
[1776253820948,58.92,74156.27,0.0,-0.01353,1e-05,2.6349]
[1776253825953,58.92,74157.41,0.0,-0.01352,1e-05,2.63326]
[1776253830958,58.92,74157.9667,0.0,-0.01351,1e-05,2.63237]
[1776253835973,58.92,74176.4233,0.0,-0.01336,1e-05,2.60772]
[1776253841151,58.92,74182.9283,0.0,-0.01331,1e-05,2.5997]
[1776253846186,58.92,74184.0767,0.0,-0.0133,1e-05,2.59838]
[1776253850214,58.92,74207.115,0.0,-0.01313,1e-05,2.56996]
[1776253855829,58.92,74210.8067,0.0,-0.01311,1e-05,2.56572]
[1776253861295,58.93,74208.2167,0.0,-0.01313,1e-05,2.56945]
[1776253866330,58.93,74200.75,0.0,-0.01319,1e-05,2.579]
[1776253871365,58.93,74205.0483,0.0,-0.01316,1e-05,2.57398]
[1776253876400,58.93,74208.0833,0.0,-0.01313,1e-05,2.57059]
[1776253881436,58.93,74205.575,0.0,-0.01316,1e-05,2.57402]
[1776253886459,58.93,74211.945,0.0,-0.01311,1e-05,2.56642]
[1776253886806,58.93,74211.945,0.0,-0.01311,1e-05,2.56642]
[1776253887411,58.93,74211.945,0.0,-0.01311,1e-05,2.5665]
[1776253887875,58.93,74211.945,0.0,-0.01311,1e-05,2.5665]
[1776253894834,58.94,74206.3,0.0,-0.01315,1e-05,2.57265]
[1776253902184,58.94,74191.2533,0.0,-0.01326,1e-05,2.59168]
[1776253907618,58.94,74189.07,0.0,-0.01328,1e-05,2.59456]
[1776253912653,58.94,74198.7717,0.0,-0.01321,1e-05,2.58271]
[1776253917688,58.94,74206.7767,0.0,-0.01315,1e-05,2.57309]
[1776253922723,58.94,74205.3517,0.0,-0.01316,1e-05,2.57519]
[1776253927758,58.94,74210.6533,0.0,-0.01313,1e-05,2.56898]
[1776253932793,58.95,74203.925,0.0,-0.01318,1e-05,2.57761]
[1776253937828,58.95,74206.6917,0.0,-0.01316,1e-05,2.57447]
[1776253942862,58.95,74203.9683,0.0,-0.01318,1e-05,2.57816]
[1776253947898,58.95,74202.3833,0.0,-0.01319,1e-05,2.58038]
[1776253952932,58.95,74208.67,0.0,-0.01314,1e-05,2.57155]
[1776253957968,58.95,74218.8517,0.0,-0.01307,1e-05,2.5594]
[1776253963003,58.96,74228.5667,0.0,-0.013,1e-05,2.54796]
[1776253964436,58.96,74227.1833,0.0,-0.01301,1e-05,2.54977]
[1776253970052,58.96,74230.32,0.0,-0.01299,1e-05,2.54656]
[1776253975090,58.96,74231.5983,0.0,-0.01298,1e-05,2.54556]
[1776253975558,58.96,74231.5983,0.0,-0.01298,1e-05,2.54556]
[1776253981127,58.96,74221.97,0.0,-0.01306,1e-05,2.55795]
[1776253986132,58.97,74219.18,0.0,-0.01308,1e-05,2.5618]
[1776253991137,58.97,74215.7583,0.0,-0.01311,1e-05,2.56642]
[1776253996142,58.97,74214.035,0.0,-0.01313,1e-05,2.56892]
[1776254001275,58.97,74211.1467,0.0,-0.01315,1e-05,2.5729]
[1776254006311,58.97,74211.0617,0.0,-0.01315,1e-05,2.57333]
[1776254011347,58.97,74211.3733,0.0,-0.01315,1e-05,2.57192]
[1776254016382,58.98,74227.9117,0.0,-0.01302,1e-05,2.55194]
[1776254021417,58.98,74241.61,0.0,-0.01293,1e-05,2.53574]
[1776254024443,58.98,74241.915,0.0,-0.01293,1e-05,2.53562]
[1776254029945,58.98,74248.405,0.0,-0.01288,1e-05,2.52836]
[1776254035181,58.99,74251.56,0.0,-0.01286,1e-05,2.52539]
[1776254040551,58.99,74250.1367,0.0,-0.01288,1e-05,2.52799]
[1776254045590,59.0,74251.48,0.0,-0.01287,1e-05,2.52707]
[1776254050625,59.0,74264.8983,0.0,-0.01278,1e-05,2.51157]
[1776254055663,59.02,74275.67,0.0,-0.01272,1e-05,2.50269]
[1776254058683,59.02,74255.7267,0.0,-0.01287,1e-05,2.52737]
[1776254063719,59.03,74236.7383,0.0,-0.01302,1e-05,2.55119]
[1776254068754,59.03,74250.0767,0.0,-0.01292,1e-05,2.53545]
[1776254073789,59.04,74262.6317,0.0,-0.01284,1e-05,2.52088]
[1776254078824,59.06,74266.8,0.0,-0.01283,1e-05,2.52068]
[1776254083859,59.07,74271.5633,0.0,-0.01281,1e-05,2.51702]
[1776254088893,59.08,74273.8417,0.0,-0.0128,1e-05,2.51506]
[1776254093929,59.08,74259.5067,0.0,-0.01291,1e-05,2.53319]
[1776254098972,59.08,74261.5867,0.0,-0.0129,1e-05,2.53131]
[1776254104021,59.09,74263.4983,0.0,-0.01289,1e-05,2.52965]
[1776254109042,59.09,74263.5083,0.0,-0.01289,1e-05,2.53032]
[1776254114077,59.09,74264.905,0.0,-0.01288,1e-05,2.52928]
[1776254114434,59.09,74264.905,0.0,-0.01288,1e-05,2.52928]
[1776254120120,59.1,74250.1183,0.0,-0.013,1e-05,2.54798]
[1776254125155,59.1,74246.9783,0.0,-0.01302,1e-05,2.55232]
[1776254125569,59.1,74246.9783,0.0,-0.01302,1e-05,2.55232]
[1776254131283,59.1,74242.4067,0.0,-0.01305,1e-05,2.55711]
[1776254134475,59.11,74241.2033,0.0,-0.01307,1e-05,2.56028]
[1776254140260,59.12,74241.56,0.0,-0.01308,1e-05,2.56171]
[1776254145295,59.12,74240.8517,0.0,-0.01309,1e-05,2.56295]
[1776254149301,59.12,74214.2833,0.0,-0.01329,1e-05,2.59602]
[1776254154305,59.12,74219.13,0.0,-0.01325,1e-05,2.5901]
[1776254157380,59.12,74218.1367,0.0,-0.01326,1e-05,2.59141]
[1776254163318,59.12,74225.0933,0.0,-0.01321,1e-05,2.58299]
[1776254168515,59.12,74229.05,0.0,-0.01318,1e-05,2.57834]
[1776254169499,59.12,74249.5383,0.0,-0.01303,1e-05,2.55326]
[1776254174533,59.13,74238.8083,0.0,-0.01311,1e-05,2.56682]
[1776254179570,59.13,74238.2767,0.0,-0.01312,1e-05,2.5678]
[1776254184605,59.13,74238.025,0.0,-0.01312,1e-05,2.56844]
[1776254185549,59.13,74238.025,0.0,-0.01312,1e-05,2.56844]
[1776254185576,59.13,74238.025,0.0,-0.01312,1e-05,2.56844]
[1776254190647,59.13,74223.0417,0.0,-0.01324,1e-05,2.5872]
[1776254195682,59.13,74219.625,0.0,-0.01326,1e-05,2.59023]
[1776254201361,59.13,74216.525,0.0,-0.01328,1e-05,2.59418]
[1776254206758,59.13,74218.4733,0.0,-0.01327,1e-05,2.59188]
[1776254211794,59.13,74223.5667,0.0,-0.01323,1e-05,2.58571]
[1776254216829,59.13,74205.6583,0.0,-0.01336,1e-05,2.60799]
[1776254221865,59.13,74204.1883,0.0,-0.01338,1e-05,2.60978]
[1776254226899,59.13,74206.1083,0.0,-0.01336,1e-05,2.60735]
[1776254232387,59.13,74205.3283,0.0,-0.01337,1e-05,2.6083]
[1776254237977,59.13,74202.5567,0.0,-0.01339,1e-05,2.61172]
[1776254243014,59.13,74205.235,0.0,-0.01337,1e-05,2.60834]
[1776254248048,59.13,74205.3817,0.0,-0.01337,1e-05,2.60812]
[1776254253082,59.13,74201.755,0.0,-0.01339,1e-05,2.61122]
[1776254258118,59.13,74204.3617,0.0,-0.01337,1e-05,2.60792]
[1776254263154,59.13,74208.855,0.0,-0.01333,1e-05,2.60232]
[1776254268188,59.13,74215.6967,0.0,-0.01328,1e-05,2.59389]
[1776254273224,59.13,74214.9783,0.0,-0.01329,1e-05,2.59487]
[1776254278258,59.13,74206.785,0.0,-0.01335,1e-05,2.6051]
[1776254283295,59.13,74203.2267,0.0,-0.01338,1e-05,2.6095]
[1776254288335,59.13,74207.4733,0.0,-0.01334,1e-05,2.60419]
[1776254293367,59.13,74217.6783,0.0,-0.01327,1e-05,2.59157]
[1776254298401,59.13,74217.4767,0.0,-0.01327,1e-05,2.59194]
[1776254300044,59.13,74218.3683,0.0,-0.01326,1e-05,2.59085]
[1776254305451,59.13,74219.295,0.0,-0.01326,1e-05,2.58984]
[1776254310168,59.13,74215.67,0.0,-0.01328,1e-05,2.59441]
[1776254315470,59.13,74213.475,0.0,-0.01329,1e-05,2.59589]
[1776254320475,59.13,74212.18,0.0,-0.0133,1e-05,2.59758]
[1776254325592,59.13,74215.4283,0.0,-0.01328,1e-05,2.59363]
[1776254330627,59.14,74214.9467,0.0,-0.01328,1e-05,2.59432]
[1776254334945,59.14,74214.7567,0.0,-0.01329,1e-05,2.59461]
[1776254340697,59.14,74215.69,0.0,-0.01328,1e-05,2.59359]
[1776254344836,59.14,74213.35,0.0,-0.0133,1e-05,2.59655]
[1776254345213,59.14,74213.35,0.0,-0.0133,1e-05,2.59655]
[1776254350774,59.14,74198.4867,0.0,-0.01341,1e-05,2.61502]
[1776254355809,59.14,74200.36,0.0,-0.0134,1e-05,2.6126]
[1776254360844,59.14,74199.215,0.0,-0.0134,1e-05,2.61395]
[1776254365879,59.14,74214.1733,0.0,-0.01329,1e-05,2.59533]
[1776254369622,59.14,74215.6217,0.0,-0.01328,1e-05,2.59359]
[1776254374942,59.14,74231.7133,0.0,-0.01315,1e-05,2.57254]
[1776254379977,59.14,74228.3483,0.0,-0.01318,1e-05,2.57695]
[1776254384402,59.14,74228.705,0.0,-0.01318,1e-05,2.57666]
[1776254390047,59.14,74230.1117,0.0,-0.01317,1e-05,2.57527]
[1776254395082,59.14,74228.9833,0.0,-0.01318,1e-05,2.57691]
[1776254400117,59.14,74229.2917,0.0,-0.01318,1e-05,2.57677]
[1776254405153,59.14,74238.45,0.0,-0.01311,1e-05,2.56573]
[1776254405603,59.14,74238.45,0.0,-0.01311,1e-05,2.56573]
[1776254408366,59.14,74227.1617,0.0,-0.0132,1e-05,2.57975]
[1776254408523,59.14,74227.1617,0.0,-0.0132,1e-05,2.57975]
[1776254411282,59.14,74193.5733,0.0,-0.01345,1e-05,2.62161]
[1776254416321,59.14,74195.19,0.0,-0.01344,1e-05,2.61945]
[1776254416593,59.14,74195.19,0.0,-0.01344,1e-05,2.61945]
[1776254419364,59.14,74191.81,0.0,-0.01346,1e-05,2.62363]
[1776254424844,59.14,74195.72,0.0,-0.01343,1e-05,2.61858]
[1776254430420,59.14,74199.05,0.0,-0.01341,1e-05,2.61432]
[1776254435455,59.14,74198.86,0.0,-0.0134,1e-05,2.61314]
[1776254440489,59.14,74200.17,0.0,-0.01339,1e-05,2.61146]
[1776254445525,59.14,74191.38,0.0,-0.01346,1e-05,2.62239]
[1776254450560,59.14,74190.86,0.0,-0.01346,1e-05,2.62292]
[1776254455598,59.14,74191.77,0.0,-0.01345,1e-05,2.62168]
[1776254460632,59.14,74189.49,0.0,-0.01347,1e-05,2.62441]
[1776254465671,59.14,74200.5,0.0,-0.01339,1e-05,2.61047]
[1776254470706,59.14,74192.36,0.0,-0.01345,1e-05,2.62062]
[1776254475741,59.14,74187.15,0.0,-0.01349,1e-05,2.62701]
[1776254481785,59.14,74193.2,0.0,-0.01344,1e-05,2.61918]
[1776254486821,59.14,74196.22,0.0,-0.01342,1e-05,2.61533]
[1776254491856,59.14,74202.09,0.0,-0.01336,1e-05,2.60656]
[1776254496892,59.14,74205.28,0.0,-0.01334,1e-05,2.60259]
[1776254502686,59.14,74214.0,0.0,-0.01327,1e-05,2.59177]
[1776254507972,59.14,74223.54,0.0,-0.0132,1e-05,2.58014]
[1776254509358,59.14,74223.54,0.0,-0.0132,1e-05,2.58014]
[1776254509540,59.14,74223.54,0.0,-0.0132,1e-05,2.58014]
[1776254510416,59.14,74214.6,0.0,-0.01327,1e-05,2.59128]
[1776254510642,59.14,74214.6,0.0,-0.01327,1e-05,2.59128]
[1776254510662,59.14,74172.36,0.0,-0.01359,1e-05,2.64425]
[1776254510781,59.14,74172.36,0.0,-0.01359,1e-05,2.64425]
[1776254511287,59.14,74172.36,0.0,-0.01359,1e-05,2.64425]
[1776254511668,59.14,74172.36,0.0,-0.01359,1e-05,2.64425]
[1776254512332,59.14,74154.39,0.0,-0.01373,1e-05,2.66697]
[1776254512389,59.14,74179.13,0.0,-0.01354,1e-05,2.63552]
[1776254513482,59.14,74201.43,0.0,-0.01337,1e-05,2.60748]
[1776254519054,59.14,74207.94,0.0,-0.01332,1e-05,2.59936]
[1776254522763,59.14,74200.56,0.0,-0.01338,1e-05,2.6086]
[1776254528122,59.14,74184.01,0.0,-0.0135,1e-05,2.62921]
[1776254533157,59.14,74172.82,0.0,-0.01359,1e-05,2.64307]
[1776254538201,59.13,74165.89,0.0,-0.01364,1e-05,2.65149]
[1776254543230,59.13,74163.67,0.0,-0.01365,1e-05,2.65388]
[1776254548264,59.13,74163.74,0.0,-0.01365,1e-05,2.65337]
[1776254553300,59.13,74178.49,0.0,-0.01353,1e-05,2.63297]
[1776254553747,59.13,74178.49,0.0,-0.01353,1e-05,2.63297]
[1776254557329,59.13,74204.58,0.0,-0.01333,1e-05,2.60017]
[1776254562364,59.13,74217.29,0.0,-0.01323,1e-05,2.58448]
[1776254567398,59.13,74217.36,0.0,-0.01323,1e-05,2.58459]
[1776254572433,59.13,74219.88,0.0,-0.01321,1e-05,2.58166]
[1776254577468,59.13,74219.56,0.0,-0.01322,1e-05,2.58225]
[1776254579582,59.13,74223.9,0.0,-0.01319,1e-05,2.57691]
[1776254585525,59.13,74207.04,0.0,-0.01331,1e-05,2.59814]
[1776254590559,59.13,74207.25,0.0,-0.01331,1e-05,2.59789]
[1776254594456,59.13,74200.28,0.0,-0.01337,1e-05,2.60659]
[1776254597885,59.13,74217.92,0.0,-0.01323,1e-05,2.58464]
[1776254598543,59.13,74217.92,0.0,-0.01323,1e-05,2.58464]
[1776254598787,59.13,74217.92,0.0,-0.01323,1e-05,2.58464]
[1776254599488,59.13,74224.41,0.0,-0.01318,1e-05,2.57663]
[1776254600171,59.13,74237.61,0.0,-0.01308,1e-05,2.56038]
[1776254605686,59.13,74229.02,0.0,-0.01315,1e-05,2.57141]
[1776254610720,59.14,74229.57,0.0,-0.01315,1e-05,2.57103]
[1776254615756,59.14,74224.96,0.0,-0.01318,1e-05,2.57565]
[1776254620793,59.14,74231.33,0.0,-0.01313,1e-05,2.56805]
[1776254625828,59.14,74233.04,0.0,-0.01312,1e-05,2.56628]
[1776254631690,59.14,74227.23,0.0,-0.01317,1e-05,2.57371]
[1776254631761,59.14,74227.23,0.0,-0.01317,1e-05,2.57371]
[1776254632611,59.14,74228.55,0.0,-0.01316,1e-05,2.57214]
[1776254632669,59.14,74228.55,0.0,-0.01316,1e-05,2.57214]
[1776254633656,59.14,74243.18,0.0,-0.01305,1e-05,2.5542]
[1776254638385,59.15,74248.67,0.0,-0.01301,1e-05,2.54796]
[1776254638444,59.15,74248.67,0.0,-0.01301,1e-05,2.54796]
[1776254638539,59.15,74227.86,0.0,-0.01317,1e-05,2.57368]
[1776254639321,59.15,74227.86,0.0,-0.01317,1e-05,2.57368]
[1776254639536,59.15,74227.86,0.0,-0.01317,1e-05,2.57368]
[1776254639607,59.15,74227.86,0.0,-0.01317,1e-05,2.57368]
[1776254639689,59.14,74199.49,0.0,-0.01338,1e-05,2.60804]
[1776254642182,59.14,74191.95,0.0,-0.01343,1e-05,2.61742]
[1776254647987,59.14,74196.77,0.0,-0.0134,1e-05,2.61129]
[1776254653031,59.14,74191.75,0.0,-0.01343,1e-05,2.61756]
[1776254658066,59.14,74176.35,0.0,-0.01355,1e-05,2.63679]
[1776254663103,59.14,74174.52,0.0,-0.01356,1e-05,2.63884]
[1776254668138,59.14,74184.97,0.0,-0.01348,1e-05,2.62546]
[1776254673173,59.14,74186.13,0.0,-0.01347,1e-05,2.62249]
[1776254678208,59.14,74191.4,0.0,-0.01343,1e-05,2.61578]
[1776254683243,59.14,74185.95,0.0,-0.01347,1e-05,2.62257]
[1776254688278,59.14,74179.91,0.0,-0.01351,1e-05,2.62996]
[1776254693313,59.13,74176.78,0.0,-0.01353,1e-05,2.63369]
[1776254698348,59.13,74175.49,0.0,-0.01354,1e-05,2.6351]
[1776254703382,59.13,74165.56,0.0,-0.01362,1e-05,2.64733]
[1776254707416,59.13,74160.34,0.0,-0.01366,1e-05,2.65375]
[1776254708072,59.13,74145.02,0.0,-0.01378,1e-05,2.67315]
[1776254708354,59.13,74145.02,0.0,-0.01378,1e-05,2.67315]
[1776254709102,59.13,74135.49,0.0,-0.01385,1e-05,2.68522]
[1776254714797,59.13,74137.94,0.0,-0.01383,1e-05,2.68145]
[1776254720505,59.12,74131.97,0.0,-0.01387,1e-05,2.68811]
[1776254725540,59.12,74131.16,0.0,-0.01387,1e-05,2.68847]
[1776254730574,59.12,74134.83,0.0,-0.01384,1e-05,2.68316]
[1776254735610,59.11,74128.83,0.0,-0.01388,1e-05,2.68883]
[1776254740648,59.11,74114.47,0.0,-0.01399,1e-05,2.70663]
[1776254745570,59.11,74098.01,0.0,-0.01411,1e-05,2.72724]
[1776254750718,59.1,74081.61,0.0,-0.01424,1e-05,2.7478]
[1776254752512,59.1,74082.16,0.0,-0.01423,1e-05,2.74696]
[1776254757767,59.1,74080.75,0.0,-0.01424,1e-05,2.74807]
[1776254762802,59.1,74088.41,0.0,-0.01418,1e-05,2.73751]
[1776254767837,59.09,74101.39,0.0,-0.01407,1e-05,2.72023]
[1776254772871,59.09,74086.97,0.0,-0.01418,1e-05,2.73851]
[1776254777907,59.09,74085.57,0.0,-0.01419,1e-05,2.73977]
[1776254782942,59.09,74079.24,0.0,-0.01424,1e-05,2.74742]
[1776254787977,59.08,74078.53,0.0,-0.01424,1e-05,2.74771]
[1776254793012,59.08,74085.02,0.0,-0.01418,1e-05,2.73723]
[1776254799055,59.08,74092.19,0.0,-0.01412,1e-05,2.72734]
[1776254804090,59.08,74090.99,0.0,-0.01412,1e-05,2.72845]
[1776254809125,59.07,74106.29,0.0,-0.014,1e-05,2.70817]
[1776254814159,59.07,74115.63,0.0,-0.01392,1e-05,2.69587]
[1776254819197,59.07,74120.81,0.0,-0.01388,1e-05,2.68911]
[1776254824232,59.07,74125.16,0.0,-0.01385,1e-05,2.68343]
[1776254829270,59.07,74133.04,0.0,-0.01378,1e-05,2.67332]
[1776254834304,59.07,74134.81,0.0,-0.01377,1e-05,2.67111]
[1776254839340,59.07,74134.98,0.0,-0.01377,1e-05,2.67095]
[1776254844375,59.07,74141.48,0.0,-0.01372,1e-05,2.66273]
[1776254849411,59.07,74161.09,0.0,-0.01357,1e-05,2.63808]
[1776254854446,59.08,74158.36,0.0,-0.01358,1e-05,2.64053]
[1776254859481,59.08,74162.62,0.0,-0.01355,1e-05,2.6355]
[1776254863877,59.08,74162.54,0.0,-0.01355,1e-05,2.63582]
[1776254869552,59.08,74177.51,0.0,-0.01344,1e-05,2.61682]
[1776254874587,59.08,74174.75,0.0,-0.01346,1e-05,2.62019]
[1776254879622,59.08,74176.7,0.0,-0.01344,1e-05,2.61765]
[1776254884656,59.08,74184.7,0.0,-0.01338,1e-05,2.60758]
[1776254889048,59.08,74187.45,0.0,-0.01336,1e-05,2.60414]
[1776254894727,59.08,74193.44,0.0,-0.01332,1e-05,2.5968]
[1776254899762,59.08,74193.12,0.0,-0.01332,1e-05,2.59731]
[1776254904797,59.08,74179.8,0.0,-0.01342,1e-05,2.61406]
[1776254909840,59.08,74177.79,0.0,-0.01344,1e-05,2.61652]
[1776254914873,59.08,74187.85,0.0,-0.01335,1e-05,2.60252]
[1776254919907,59.08,74190.61,0.0,-0.01333,1e-05,2.59916]
[1776254923118,59.08,74191.24,0.0,-0.01333,1e-05,2.59841]
[1776254935011,59.08,74190.18,0.0,-0.01334,1e-05,2.60002]
[1776254940141,59.08,74187.39,0.0,-0.01336,1e-05,2.60354]
[1776254944101,59.08,74168.95,0.0,-0.0135,1e-05,2.62666]
[1776254949136,59.08,74159.27,0.0,-0.01357,1e-05,2.63868]
[1776254954170,59.08,74154.16,0.0,-0.01361,1e-05,2.64484]
[1776254959206,59.08,74153.67,0.0,-0.01361,1e-05,2.64512]
[1776254964790,59.07,74161.75,0.0,-0.01355,1e-05,2.63463]
[1776254970285,59.07,74170.33,0.0,-0.01348,1e-05,2.62351]
[1776254975320,59.07,74167.46,0.0,-0.0135,1e-05,2.6256]
[1776254980355,59.07,74166.14,0.0,-0.0135,1e-05,2.62705]
[1776254985391,59.07,74167.62,0.0,-0.01349,1e-05,2.62501]
[1776254990426,59.07,74159.22,0.0,-0.01356,1e-05,2.63543]
[1776254995460,59.07,74156.79,0.0,-0.01357,1e-05,2.6382]
[1776255000496,59.07,74167.1,0.0,-0.01349,1e-05,2.62496]
[1776255005530,59.07,74176.1,0.0,-0.01342,1e-05,2.61358]
[1776255010567,59.07,74195.6,0.0,-0.01327,1e-05,2.58928]
[1776255015603,59.07,74192.37,0.0,-0.0133,1e-05,2.59348]
[1776255020636,59.07,74194.87,0.0,-0.01328,1e-05,2.59053]
[1776255025672,59.07,74202.16,0.0,-0.01323,1e-05,2.58165]
[1776255029540,59.07,74205.76,0.0,-0.0132,1e-05,2.57733]
[1776255034736,59.07,74211.11,0.0,-0.01316,1e-05,2.56977]
[1776255036461,59.07,74210.12,0.0,-0.01316,1e-05,2.57107]
[1776255041785,59.08,74221.37,0.0,-0.01308,1e-05,2.55761]
[1776255043339,59.08,74222.51,0.0,-0.01307,1e-05,2.55629]
[1776255048835,59.08,74219.39,0.0,-0.0131,1e-05,2.56066]
[1776255053870,59.08,74227.02,0.0,-0.01305,1e-05,2.55171]
[1776255058905,59.08,74228.31,0.0,-0.01304,1e-05,2.55062]
[1776255064947,59.09,74228.14,0.0,-0.01304,1e-05,2.55143]
[1776255069982,59.09,74230.31,0.0,-0.01303,1e-05,2.54927]
[1776255075017,59.09,74232.61,0.0,-0.01302,1e-05,2.54696]
[1776255081064,59.09,74228.5,0.0,-0.01305,1e-05,2.55266]
[1776255084217,59.09,74213.06,0.0,-0.01317,1e-05,2.57188]
[1776255086748,59.1,74212.05,0.0,-0.01318,1e-05,2.57332]
[1776255092141,59.1,74204.68,0.0,-0.01323,1e-05,2.58143]
[1776255097176,59.1,74201.25,0.0,-0.01326,1e-05,2.58588]
[1776255102211,59.1,74199.89,0.0,-0.01327,1e-05,2.58771]
[1776255108253,59.1,74199.69,0.0,-0.01327,1e-05,2.58813]
[1776255114294,59.1,74194.92,0.0,-0.01331,1e-05,2.59419]
[1776255119330,59.1,74197.82,0.0,-0.01328,1e-05,2.59065]
[1776255124365,59.1,74194.23,0.0,-0.01331,1e-05,2.59525]
[1776255129400,59.1,74194.46,0.0,-0.01331,1e-05,2.59504]
[1776255131040,59.1,74194.46,0.0,-0.01331,1e-05,2.59504]
[1776255136449,59.1,74210.76,0.0,-0.01319,1e-05,2.57497]
[1776255141484,59.1,74206.2,0.0,-0.01322,1e-05,2.58087]
[1776255146520,59.1,74196.88,0.0,-0.0133,1e-05,2.59264]
[1776255148099,59.1,74196.88,0.0,-0.0133,1e-05,2.59264]
[1776255153569,59.1,74193.58,0.0,-0.01332,1e-05,2.59549]
[1776255158604,59.1,74188.51,0.0,-0.01335,1e-05,2.60186]
[1776255163639,59.1,74189.35,0.0,-0.01335,1e-05,2.60081]
[1776255165135,59.1,74189.35,0.0,-0.01335,1e-05,2.60081]
[1776255171695,59.11,74189.65,0.0,-0.01335,1e-05,2.6005]
[1776255177738,59.11,74197.11,0.0,-0.01329,1e-05,2.59134]
[1776255183781,59.11,74200.48,0.0,-0.01327,1e-05,2.5873]
[1776255188815,59.11,74206.96,0.0,-0.01322,1e-05,2.57946]
[1776255191721,59.11,74207.03,0.0,-0.01322,1e-05,2.57946]
[1776255193258,59.11,74213.82,0.0,-0.01317,1e-05,2.57109]
[1776255193450,59.11,74213.82,0.0,-0.01317,1e-05,2.57109]
[1776255193453,59.11,74213.82,0.0,-0.01317,1e-05,2.57109]
[1776255193549,59.11,74218.6,0.0,-0.01313,1e-05,2.56524]
[1776255197093,59.11,74249.59,0.0,-0.0129,1e-05,2.5275]
[1776255202643,59.11,74246.54,0.0,-0.01293,1e-05,2.53206]
[1776255204557,59.12,74250.76,0.0,-0.0129,1e-05,2.52717]
[1776255209920,59.12,74252.62,0.0,-0.01289,1e-05,2.52564]
[1776255214923,59.12,74261.45,0.0,-0.01282,1e-05,2.5143]
[1776255220033,59.13,74251.68,0.0,-0.0129,1e-05,2.5271]
[1776255225068,59.13,74246.37,0.0,-0.01294,1e-05,2.53428]
[1776255230105,59.13,74244.78,0.0,-0.01296,1e-05,2.53687]
[1776255235139,59.14,74237.66,0.0,-0.01302,1e-05,2.54616]
[1776255240174,59.14,74238.09,0.0,-0.01302,1e-05,2.54615]
[1776255245209,59.14,74237.86,0.0,-0.01302,1e-05,2.54692]
[1776255250244,59.14,74222.94,0.0,-0.01313,1e-05,2.56565]
[1776255255279,59.14,74222.57,0.0,-0.01314,1e-05,2.56641]
[1776255260314,59.15,74218.55,0.0,-0.01317,1e-05,2.57166]
[1776255265348,59.15,74211.9,0.0,-0.01322,1e-05,2.58015]
[1776255269493,59.15,74210.75,0.0,-0.01323,1e-05,2.58168]
[1776255279447,59.15,74211.24,0.0,-0.01322,1e-05,2.58019]
[1776255281727,59.15,74212.96,0.0,-0.01321,1e-05,2.57815]
[1776255287503,59.15,74228.56,0.0,-0.0131,1e-05,2.55928]
[1776255292538,59.15,74230.38,0.0,-0.01309,1e-05,2.55745]
[1776255295363,59.15,74230.42,0.0,-0.01309,1e-05,2.55749]
[1776255296256,59.16,74230.36,0.0,-0.01309,1e-05,2.55773]
[1776255301604,59.16,74227.57,0.0,-0.01311,1e-05,2.56166]
[1776255303618,59.16,74207.65,0.0,-0.01326,1e-05,2.58647]
[1776255308653,59.16,74199.22,0.0,-0.01333,1e-05,2.59712]
[1776255311728,59.16,74197.49,0.0,-0.01334,1e-05,2.5993]
[1776255317715,59.16,74190.81,0.0,-0.01339,1e-05,2.60772]
[1776255322752,59.16,74176.91,0.0,-0.0135,1e-05,2.62515]
[1776255324596,59.16,74177.62,0.0,-0.01349,1e-05,2.62423]
[1776255329802,59.16,74179.37,0.0,-0.01348,1e-05,2.62189]
[1776255334840,59.16,74178.61,0.0,-0.01348,1e-05,2.62136]
[1776255339874,59.16,74175.57,0.0,-0.0135,1e-05,2.62507]
[1776255344909,59.16,74174.84,0.0,-0.0135,1e-05,2.62587]
[1776255348937,59.16,74156.23,0.0,-0.01365,1e-05,2.6492]
[1776255353972,59.15,74151.8,0.0,-0.01368,1e-05,2.65445]
[1776255359006,59.15,74148.43,0.0,-0.0137,1e-05,2.65829]
[1776255361824,59.15,74153.11,0.0,-0.01367,1e-05,2.65219]
[1776255367070,59.15,74161.08,0.0,-0.0136,1e-05,2.64174]
[1776255370091,59.15,74180.8,0.0,-0.01345,1e-05,2.61678]
[1776255375127,59.15,74182.07,0.0,-0.01344,1e-05,2.61512]
[1776255380162,59.15,74192.29,0.0,-0.01336,1e-05,2.60232]
[1776255385197,59.15,74197.0,0.0,-0.01333,1e-05,2.59654]
[1776255390232,59.15,74198.91,0.0,-0.01331,1e-05,2.59427]
[1776255397282,59.15,74198.52,0.0,-0.01331,1e-05,2.59358]
[1776255402317,59.15,74193.9,0.0,-0.01334,1e-05,2.59945]
[1776255404409,59.15,74194.96,0.0,-0.01334,1e-05,2.59815]
[1776255410373,59.15,74213.97,0.0,-0.01319,1e-05,2.57479]
[1776255410967,59.15,74213.97,0.0,-0.01319,1e-05,2.57479]
[1776255411496,59.15,74213.97,0.0,-0.01319,1e-05,2.57479]
[1776255417421,59.16,74228.92,0.0,-0.01308,1e-05,2.55689]
[1776255423464,59.16,74233.95,0.0,-0.01305,1e-05,2.55125]
[1776255428499,59.16,74234.04,0.0,-0.01305,1e-05,2.55163]
[1776255435548,59.16,74234.59,0.0,-0.01305,1e-05,2.55161]
[1776255440584,59.17,74252.03,0.0,-0.01293,1e-05,2.53077]
[1776255445619,59.17,74252.81,0.0,-0.01292,1e-05,2.53049]
[1776255450653,59.17,74251.49,0.0,-0.01294,1e-05,2.53278]
[1776255455689,59.18,74247.17,0.0,-0.01297,1e-05,2.53736]
[1776255459360,59.18,74246.2,0.0,-0.01298,1e-05,2.53879]
[1776255459956,59.18,74246.55,0.0,-0.01297,1e-05,2.53861]
[1776255460298,59.18,74246.55,0.0,-0.01297,1e-05,2.53861]
[1776255460523,59.18,74246.55,0.0,-0.01297,1e-05,2.53861]
[1776255462804,59.18,74221.59,0.0,-0.01316,1e-05,2.56952]
[1776255470797,59.18,74222.9,0.0,-0.01316,1e-05,2.56854]
[1776255475832,59.18,74228.69,0.0,-0.01311,1e-05,2.56173]
[1776255480868,59.19,74236.63,0.0,-0.01306,1e-05,2.55237]
[1776255485903,59.19,74239.53,0.0,-0.01304,1e-05,2.54939]
[1776255490941,59.19,74239.49,0.0,-0.01304,1e-05,2.54992]
[1776255495975,59.19,74226.29,0.0,-0.01314,1e-05,2.56656]
[1776255501011,59.19,74221.05,0.0,-0.01319,1e-05,2.57332]
[1776255506046,59.2,74221.06,0.0,-0.01319,1e-05,2.57358]
[1776255511081,59.2,74219.18,0.0,-0.0132,1e-05,2.5748]
[1776255516118,59.2,74218.27,0.0,-0.0132,1e-05,2.57617]
[1776255521153,59.2,74219.1,0.0,-0.0132,1e-05,2.57538]
[1776255526188,59.2,74217.05,0.0,-0.01322,1e-05,2.57813]
[1776255530977,59.2,74213.95,0.0,-0.01324,1e-05,2.58214]
[1776255536258,59.2,74214.57,0.0,-0.01324,1e-05,2.58162]
[1776255541293,59.2,74210.18,0.0,-0.01327,1e-05,2.58725]
[1776255546327,59.2,74217.06,0.0,-0.01322,1e-05,2.5789]
[1776255551363,59.2,74215.98,0.0,-0.01323,1e-05,2.58047]
[1776255554421,59.21,74216.23,0.0,-0.01323,1e-05,2.58025]
[1776255560426,59.21,74216.27,0.0,-0.01323,1e-05,2.58053]
[1776255565461,59.21,74220.99,0.0,-0.0132,1e-05,2.57491]
[1776255570495,59.21,74227.37,0.0,-0.01315,1e-05,2.56736]
[1776255575531,59.21,74229.51,0.0,-0.01313,1e-05,2.56371]
[1776255580566,59.21,74230.33,0.0,-0.01313,1e-05,2.56304]
[1776255585927,59.21,74232.29,0.0,-0.01311,1e-05,2.56092]
[1776255591642,59.22,74225.12,0.0,-0.01317,1e-05,2.5702]
[1776255596678,59.22,74224.87,0.0,-0.01317,1e-05,2.57077]
[1776255601714,59.22,74228.34,0.0,-0.01315,1e-05,2.56678]
[1776255606750,59.22,74222.43,0.0,-0.01319,1e-05,2.57435]
[1776255607093,59.22,74222.43,0.0,-0.01319,1e-05,2.57435]
[1776255607124,59.22,74222.43,0.0,-0.01319,1e-05,2.57435]
[1776255608159,59.22,74222.26,0.0,-0.0132,1e-05,2.57461]
[1776255613799,59.22,74224.22,0.0,-0.01318,1e-05,2.57261]
[1776255618351,59.22,74225.01,0.0,-0.01318,1e-05,2.57185]
[1776255618465,59.22,74225.01,0.0,-0.01318,1e-05,2.57185]
[1776255618834,59.22,74225.53,0.0,-0.01317,1e-05,2.57127]
[1776255620394,59.22,74225.53,0.0,-0.01317,1e-05,2.57127]
[1776255620848,59.26,74225.41,0.0,-0.01322,1e-05,2.57922]
[1776255625883,59.26,74222.78,0.0,-0.01324,1e-05,2.58268]
[1776255630918,59.26,74227.42,0.0,-0.01321,1e-05,2.57712]
[1776255635955,59.27,74241.99,0.0,-0.0131,1e-05,2.5586]
[1776255640990,59.27,74244.72,0.0,-0.01308,1e-05,2.55566]
[1776255646025,59.27,74244.15,0.0,-0.01309,1e-05,2.55679]
[1776255651065,59.27,74253.45,0.0,-0.01302,1e-05,2.54579]
[1776255656101,59.28,74250.93,0.0,-0.01305,1e-05,2.55024]
[1776255661137,59.28,74257.03,0.0,-0.013,1e-05,2.54334]
[1776255666173,59.28,74249.28,0.0,-0.01306,1e-05,2.55329]
[1776255671208,59.29,74251.57,0.0,-0.01305,1e-05,2.55095]
[1776255676243,59.29,74247.87,0.0,-0.01308,1e-05,2.55594]
[1776255681278,59.29,74244.34,0.0,-0.01311,1e-05,2.56068]
[1776255686313,59.29,74242.48,0.0,-0.01313,1e-05,2.56334]
[1776255691348,59.29,74239.62,0.0,-0.01314,1e-05,2.56584]
[1776255696382,59.3,74240.13,0.0,-0.01314,1e-05,2.56555]
[1776255701418,59.3,74243.83,0.0,-0.01312,1e-05,2.56135]
[1776255706453,59.3,74246.99,0.0,-0.01309,1e-05,2.55784]
[1776255711488,59.3,74254.16,0.0,-0.01304,1e-05,2.54949]
[1776255717530,59.3,74257.92,0.0,-0.01302,1e-05,2.54548]
[1776255722566,59.31,74264.06,0.0,-0.01298,1e-05,2.53851]
[1776255727600,59.31,74271.22,0.0,-0.01293,1e-05,2.53036]
[1776255732636,59.31,74271.21,0.0,-0.01293,1e-05,2.53101]
[1776255737671,59.32,74270.47,0.0,-0.01294,1e-05,2.53253]
[1776255742706,59.32,74269.18,0.0,-0.01295,1e-05,2.53472]
[1776255748748,59.32,74269.85,0.0,-0.01295,1e-05,2.53464]
[1776255754790,59.33,74271.1,0.0,-0.01294,1e-05,2.53252]
[1776255760036,59.33,74260.92,0.0,-0.01302,1e-05,2.54561]
[1776255765869,59.33,74259.62,0.0,-0.01303,1e-05,2.54782]
[1776255770904,59.33,74258.06,0.0,-0.01305,1e-05,2.55021]
[1776255771047,59.33,74258.06,0.0,-0.01305,1e-05,2.55021]
[1776255776947,59.34,74253.74,0.0,-0.01308,1e-05,2.55603]
[1776255781980,59.34,74257.33,0.0,-0.01306,1e-05,2.55205]
[1776255787016,59.34,74266.62,0.0,-0.01299,1e-05,2.54118]
[1776255792051,59.34,74263.44,0.0,-0.01302,1e-05,2.54558]
[1776255797086,59.35,74265.76,0.0,-0.013,1e-05,2.54323]
[1776255802121,59.35,74266.02,0.0,-0.01301,1e-05,2.5434]
[1776255807155,59.35,74264.45,0.0,-0.01302,1e-05,2.54579]
[1776255812191,59.35,74265.36,0.0,-0.01301,1e-05,2.54387]
[1776255817226,59.36,74257.91,0.0,-0.01307,1e-05,2.5534]
[1776255822262,59.36,74256.57,0.0,-0.01308,1e-05,2.55542]
[1776255827296,59.36,74257.51,0.0,-0.01308,1e-05,2.55574]
[1776255832334,59.37,74266.38,0.0,-0.01302,1e-05,2.54532]
[1776255833492,59.37,74266.38,0.0,-0.01302,1e-05,2.54532]
[1776255839381,59.37,74265.81,0.0,-0.01303,1e-05,2.54668]
[1776255844416,59.37,74257.47,0.0,-0.01309,1e-05,2.55732]
[1776255849451,59.37,74265.99,0.0,-0.01303,1e-05,2.54729]
[1776255854486,59.38,74264.48,0.0,-0.01304,1e-05,2.54958]
[1776255859521,59.38,74259.2,0.0,-0.01309,1e-05,2.55646]
[1776255864556,59.38,74258.32,0.0,-0.01309,1e-05,2.55788]
[1776255865140,59.38,74258.32,0.0,-0.01309,1e-05,2.55788]
[1776255870598,59.38,74261.69,0.0,-0.01307,1e-05,2.55416]
[1776255876639,59.38,74266.89,0.0,-0.01303,1e-05,2.54692]
[1776255881675,59.39,74264.93,0.0,-0.01305,1e-05,2.54976]
[1776255886710,59.39,74244.37,0.0,-0.01321,1e-05,2.57645]
[1776255891745,59.4,74243.25,0.0,-0.01323,1e-05,2.57946]
[1776255896780,59.4,74246.04,0.0,-0.01321,1e-05,2.57619]
[1776255901814,59.4,74248.01,0.0,-0.01319,1e-05,2.57401]
[1776255906850,59.4,74249.34,0.0,-0.01318,1e-05,2.57259]
[1776255907264,59.4,74249.34,0.0,-0.01318,1e-05,2.57259]
[1776255912892,59.41,74260.27,0.0,-0.01311,1e-05,2.55951]
[1776255917927,59.41,74261.81,0.0,-0.0131,1e-05,2.55796]
[1776255922962,59.41,74263.78,0.0,-0.01308,1e-05,2.5559]
[1776255927997,59.41,74264.76,0.0,-0.01308,1e-05,2.55506]
[1776255933032,59.41,74269.73,0.0,-0.01304,1e-05,2.54803]
[1776255938068,59.41,74267.54,0.0,-0.01306,1e-05,2.55111]
[1776255943103,59.42,74263.17,0.0,-0.01309,1e-05,2.55682]
[1776255948138,59.42,74257.72,0.0,-0.01313,1e-05,2.56378]
[1776255953173,59.42,74252.64,0.0,-0.01317,1e-05,2.57027]
[1776255958236,59.42,74252.79,0.0,-0.01317,1e-05,2.5703]
[1776255964250,59.42,74254.77,0.0,-0.01316,1e-05,2.56812]
[1776255969285,59.42,74254.64,0.0,-0.01316,1e-05,2.56853]
[1776255974320,59.42,74248.03,0.0,-0.01321,1e-05,2.57691]
[1776255979355,59.42,74245.73,0.0,-0.01323,1e-05,2.57996]
[1776255984389,59.43,74243.41,0.0,-0.01325,1e-05,2.58298]
[1776255989425,59.43,74244.98,0.0,-0.01324,1e-05,2.58121]
[1776255994460,59.43,74245.02,0.0,-0.01323,1e-05,2.57998]
[1776255999495,59.43,74230.04,0.0,-0.01335,1e-05,2.59868]
[1776256004530,59.43,74228.66,0.0,-0.01336,1e-05,2.60044]
[1776256010232,59.43,74224.92,0.0,-0.01339,1e-05,2.60514]
[1776256014600,59.43,74202.07,0.0,-0.01356,1e-05,2.63365]
[1776256019551,59.43,74205.19,0.0,-0.01354,1e-05,2.62957]
[1776256024670,59.43,74202.93,0.0,-0.01355,1e-05,2.63217]
[1776256031040,59.43,74201.58,0.0,-0.01356,1e-05,2.63372]
[1776256036754,59.42,74202.14,0.0,-0.01356,1e-05,2.63277]
[1776256041789,59.42,74213.52,0.0,-0.01347,1e-05,2.61841]
[1776256047831,59.42,74219.94,0.0,-0.01342,1e-05,2.61048]
[1776256049511,59.42,74219.9,0.0,-0.01342,1e-05,2.61055]
[1776256054880,59.42,74222.5,0.0,-0.01339,1e-05,2.60604]
[1776256059916,59.43,74219.02,0.0,-0.01342,1e-05,2.6105]
[1776256064437,59.43,74209.52,0.0,-0.01349,1e-05,2.62239]
[1776256069993,59.42,74201.86,0.0,-0.01355,1e-05,2.63189]
[1776256075028,59.42,74197.63,0.0,-0.01358,1e-05,2.63705]
[1776256080063,59.42,74196.17,0.0,-0.01359,1e-05,2.6387]
[1776256085098,59.42,74195.33,0.0,-0.0136,1e-05,2.63957]
[1776256090133,59.42,74195.76,0.0,-0.01359,1e-05,2.63885]
[1776256096176,59.42,74196.73,0.0,-0.01359,1e-05,2.63741]
[1776256101210,59.42,74199.54,0.0,-0.01356,1e-05,2.63373]
[1776256106246,59.42,74199.0,0.0,-0.01357,1e-05,2.63427]
[1776256114302,59.42,74198.47,0.0,-0.01356,1e-05,2.63334]
[1776256119336,59.42,74198.65,0.0,-0.01356,1e-05,2.63299]
[1776256124372,59.42,74198.97,0.0,-0.01356,1e-05,2.63247]
[1776256136456,59.42,74198.76,0.0,-0.01356,1e-05,2.63247]
[1776256141491,59.42,74196.88,0.0,-0.01357,1e-05,2.63473]
[1776256146526,59.41,74187.73,0.0,-0.01364,1e-05,2.64601]
[1776256151664,59.41,74187.57,0.0,-0.01364,1e-05,2.64601]
[1776256158610,59.41,74194.05,0.0,-0.01359,1e-05,2.63753]
[1776256163645,59.41,74196.11,0.0,-0.01357,1e-05,2.63476]
[1776256170694,59.41,74196.53,0.0,-0.01357,1e-05,2.63401]
[1776256176736,59.41,74196.49,0.0,-0.01356,1e-05,2.63249]
[1776256181770,59.41,74204.35,0.0,-0.0135,1e-05,2.62254]
[1776256186806,59.41,74203.56,0.0,-0.0135,1e-05,2.62345]
[1776256191841,59.41,74202.8,0.0,-0.01351,1e-05,2.6243]
[1776256197883,59.41,74203.49,0.0,-0.0135,1e-05,2.62331]
[1776256202922,59.41,74208.49,0.0,-0.01346,1e-05,2.61695]
[1776256207958,59.41,74225.74,0.0,-0.01333,1e-05,2.59555]
[1776256212993,59.41,74220.9,0.0,-0.01337,1e-05,2.60167]
[1776256214420,59.41,74220.9,0.0,-0.01337,1e-05,2.60167]
[1776256220045,59.41,74221.56,0.0,-0.01337,1e-05,2.60097]
[1776256224802,59.41,74213.1,0.0,-0.01343,1e-05,2.61157]
[1776256229558,59.41,74211.85,0.0,-0.01344,1e-05,2.61313]
[1776256235150,59.41,74222.18,0.0,-0.01336,1e-05,2.59898]
[1776256240186,59.41,74228.05,0.0,-0.01331,1e-05,2.59184]
[1776256244431,59.41,74234.28,0.0,-0.01327,1e-05,2.58425]
[1776256251314,59.41,74233.3,0.0,-0.01327,1e-05,2.58571]
[1776256257306,59.41,74232.69,0.0,-0.01328,1e-05,2.58686]
[1776256260688,59.41,74232.99,0.0,-0.01328,1e-05,2.58661]
[1776256266371,59.41,74228.01,0.0,-0.01332,1e-05,2.59298]
[1776256271406,59.42,74229.16,0.0,-0.01331,1e-05,2.59168]
[1776256276440,59.42,74230.14,0.0,-0.0133,1e-05,2.59061]
[1776256281476,59.42,74220.87,0.0,-0.01338,1e-05,2.60223]
[1776256286511,59.42,74208.85,0.0,-0.01347,1e-05,2.61716]
[1776256289575,59.42,74208.07,0.0,-0.01347,1e-05,2.61808]
[1776256295574,59.42,74207.68,0.0,-0.01347,1e-05,2.61708]
[1776256300609,59.41,74207.32,0.0,-0.01347,1e-05,2.61745]
[1776256304420,59.41,74210.09,0.0,-0.01345,1e-05,2.61395]
[1776256309672,59.41,74214.07,0.0,-0.01342,1e-05,2.60892]
[1776256314707,59.41,74211.39,0.0,-0.01344,1e-05,2.61225]
[1776256319743,59.41,74213.99,0.0,-0.01342,1e-05,2.60896]
[1776256324782,59.41,74210.32,0.0,-0.01345,1e-05,2.61351]
[1776256329817,59.41,74208.91,0.0,-0.01346,1e-05,2.61519]
[1776256334049,59.41,74209.96,0.0,-0.01345,1e-05,2.61384]
[1776256334414,59.41,74209.96,0.0,-0.01345,1e-05,2.61384]
[1776256339887,59.41,74209.31,0.0,-0.01345,1e-05,2.61458]
[1776256344922,59.41,74210.93,0.0,-0.01344,1e-05,2.61252]
[1776256349957,59.41,74213.02,0.0,-0.01342,1e-05,2.60989]
[1776256355999,59.41,74224.32,0.0,-0.01333,1e-05,2.5945]
[1776256361033,59.41,74224.98,0.0,-0.01333,1e-05,2.59377]
[1776256364429,59.41,74225.03,0.0,-0.01333,1e-05,2.59374]
[1776256370097,59.41,74237.57,0.0,-0.01323,1e-05,2.57839]
[1776256375132,59.42,74238.44,0.0,-0.01323,1e-05,2.57752]
[1776256380167,59.42,74237.88,0.0,-0.01323,1e-05,2.57842]
[1776256385202,59.42,74235.88,0.0,-0.01325,1e-05,2.58107]
[1776256390237,59.42,74237.27,0.0,-0.01324,1e-05,2.57953]
[1776256395271,59.42,74236.75,0.0,-0.01324,1e-05,2.58035]
[1776256400307,59.42,74236.55,0.0,-0.01325,1e-05,2.58075]
[1776256405342,59.42,74236.88,0.0,-0.01325,1e-05,2.5805]
[1776256409371,59.42,74256.77,0.0,-0.0131,1e-05,2.5562]
[1776256414406,59.42,74257.15,0.0,-0.01309,1e-05,2.55474]
[1776256419441,59.42,74251.44,0.0,-0.01313,1e-05,2.56212]
[1776256421417,59.43,74251.34,0.0,-0.01314,1e-05,2.5623]
[1776256426490,59.43,74253.36,0.0,-0.01312,1e-05,2.56016]
[1776256431524,59.43,74255.19,0.0,-0.01311,1e-05,2.55826]
[1776256436559,59.43,74256.02,0.0,-0.01311,1e-05,2.55759]
[1776256441595,59.43,74253.05,0.0,-0.01313,1e-05,2.56159]
[1776256446630,59.43,74250.62,0.0,-0.01315,1e-05,2.56486]
[1776256451664,59.43,74253.91,0.0,-0.01313,1e-05,2.56115]
[1776256456700,59.44,74250.23,0.0,-0.01316,1e-05,2.566]
[1776256461505,59.44,74251.36,0.0,-0.01315,1e-05,2.56485]
[1776256466770,59.44,74255.8,0.0,-0.01312,1e-05,2.56047]
[1776256471806,59.45,74257.89,0.0,-0.01311,1e-05,2.55761]
[1776256476841,59.45,74258.24,0.0,-0.01311,1e-05,2.55824]
[1776256481876,59.46,74259.6,0.0,-0.01311,1e-05,2.55763]
[1776256486912,59.46,74260.71,0.0,-0.01311,1e-05,2.55754]
[1776256491946,59.47,74255.13,0.0,-0.01315,1e-05,2.56541]
[1776256497993,59.47,74255.41,0.0,-0.01316,1e-05,2.56623]
[1776256503027,59.48,74250.35,0.0,-0.0132,1e-05,2.57341]
[1776256508062,59.48,74247.92,0.0,-0.01323,1e-05,2.5773]
[1776256513097,59.49,74244.93,0.0,-0.01325,1e-05,2.58185]
[1776256518132,59.49,74253.24,0.0,-0.0132,1e-05,2.57247]
[1776256523167,59.5,74257.15,0.0,-0.01317,1e-05,2.5686]
[1776256528208,59.5,74269.06,0.0,-0.01309,1e-05,2.55495]
[1776256533241,59.51,74283.76,0.0,-0.01298,1e-05,2.53685]
[1776256538276,59.51,74282.43,0.0,-0.013,1e-05,2.5397]
[1776256543311,59.52,74281.24,0.0,-0.01301,1e-05,2.54234]
[1776256548346,59.52,74280.28,0.0,-0.01303,1e-05,2.54467]
[1776256553382,59.53,74278.19,0.0,-0.01305,1e-05,2.54835]
[1776256559424,59.54,74274.34,0.0,-0.01309,1e-05,2.55437]
[1776256564459,59.54,74286.22,0.0,-0.01301,1e-05,2.54098]
[1776256569494,59.55,74299.52,0.0,-0.01291,1e-05,2.52599]
[1776256574529,59.55,74310.57,0.0,-0.01284,1e-05,2.51401]
[1776256579565,59.56,74309.99,0.0,-0.01285,1e-05,2.51611]
[1776256584252,59.57,74316.84,0.0,-0.01281,1e-05,2.50898]
[1776256584428,59.57,74316.84,0.0,-0.01281,1e-05,2.50898]
[1776256584635,59.57,74316.84,0.0,-0.01281,1e-05,2.50898]
[1776256585415,59.57,74322.69,0.0,-0.01277,1e-05,2.50223]
[1776256585619,59.57,74322.69,0.0,-0.01277,1e-05,2.50223]
[1776256590643,59.58,74313.3,0.0,-0.01285,1e-05,2.51526]
[1776256595679,59.58,74331.04,0.0,-0.01272,1e-05,2.49407]
[1776256600713,59.59,74336.54,0.0,-0.01269,1e-05,2.48907]
[1776256601287,59.59,74336.54,0.0,-0.01269,1e-05,2.48907]
[1776256606756,59.6,74334.98,0.0,-0.01271,1e-05,2.49284]
[1776256611792,59.61,74335.71,0.0,-0.01272,1e-05,2.49351]
[1776256616827,59.62,74323.95,0.0,-0.01281,1e-05,2.50909]
[1776256621862,59.62,74323.23,0.0,-0.01282,1e-05,2.51137]
[1776256626896,59.63,74334.24,0.0,-0.01275,1e-05,2.49959]
[1776256631932,59.64,74341.58,0.0,-0.01271,1e-05,2.49229]
[1776256634797,59.64,74348.17,0.0,-0.01266,1e-05,2.48502]
[1776256634853,59.64,74348.17,0.0,-0.01266,1e-05,2.48502]
[1776256635688,59.64,74348.17,0.0,-0.01267,1e-05,2.48534]
[1776256635758,59.64,74372.88,0.0,-0.01249,1e-05,2.45631]
[1776256641025,59.65,74356.64,0.0,-0.01262,1e-05,2.47741]
[1776256645995,59.66,74351.14,0.0,-0.01267,1e-05,2.48563]
[1776256648901,59.66,74369.62,0.0,-0.01254,1e-05,2.46434]
[1776256657137,59.68,74373.24,0.0,-0.01253,1e-05,2.46245]
[1776256662172,59.69,74376.82,0.0,-0.01251,1e-05,2.46008]
[1776256667207,59.7,74385.1,0.0,-0.01246,1e-05,2.45215]
[1776256672242,59.71,74375.96,0.0,-0.01254,1e-05,2.46483]
[1776256677279,59.72,74377.52,0.0,-0.01254,1e-05,2.4648]
[1776256682313,59.73,74383.02,0.0,-0.01251,1e-05,2.46005]
[1776256687350,59.74,74399.81,0.0,-0.0124,1e-05,2.44218]
[1776256692385,59.75,74403.37,0.0,-0.01239,1e-05,2.44]
[1776256697124,59.76,74405.1,0.0,-0.01239,1e-05,2.43955]
[1776256702456,59.76,74418.09,0.0,-0.01231,1e-05,2.42613]
[1776256704776,59.77,74418.5,0.0,-0.0123,1e-05,2.42594]
[1776256709717,59.77,74412.92,0.0,-0.01235,1e-05,2.43385]
[1776256715548,59.78,74410.95,0.0,-0.01237,1e-05,2.43671]
[1776256720583,59.79,74415.79,0.0,-0.01234,1e-05,2.43237]
[1776256725617,59.8,74417.85,0.0,-0.01234,1e-05,2.43135]
[1776256730653,59.8,74415.67,0.0,-0.01236,1e-05,2.43529]
[1776256732663,59.8,74412.82,0.0,-0.01238,1e-05,2.4389]
[1776256737701,59.81,74411.24,0.0,-0.0124,1e-05,2.44238]
[1776256742737,59.82,74404.89,0.0,-0.01246,1e-05,2.45112]
[1776256747772,59.82,74413.7,0.0,-0.0124,1e-05,2.44204]
[1776256752807,59.83,74410.72,0.0,-0.01243,1e-05,2.44684]
[1776256757842,59.84,74413.71,0.0,-0.01242,1e-05,2.44458]
[1776256760032,59.84,74415.84,0.0,-0.0124,1e-05,2.44234]
[1776256765898,59.85,74419.42,0.0,-0.01239,1e-05,2.43998]
[1776256768190,59.85,74421.97,0.0,-0.01237,1e-05,2.43753]
[1776256772883,59.86,74423.75,0.0,-0.01236,1e-05,2.43522]
[1776256777987,59.86,74426.78,0.0,-0.01235,1e-05,2.4333]
[1776256783023,59.87,74427.0,0.0,-0.01236,1e-05,2.43442]
[1776256788058,59.88,74430.17,0.0,-0.01234,1e-05,2.43211]
[1776256793093,59.89,74440.43,0.0,-0.01228,1e-05,2.42157]
[1776256794664,59.89,74440.72,0.0,-0.01228,1e-05,2.42153]
[1776256794682,59.89,74440.72,0.0,-0.01228,1e-05,2.42153]
[1776256797519,59.89,74449.67,0.0,-0.01222,1e-05,2.41204]
[1776256797905,59.89,74449.67,0.0,-0.01222,1e-05,2.41204]
[1776256798403,59.89,74464.17,0.0,-0.01212,1e-05,2.39559]
[1776256799149,59.89,74471.86,0.0,-0.01207,1e-05,2.38705]
[1776256799262,59.89,74471.86,0.0,-0.01207,1e-05,2.38705]
[1776256800218,59.89,74471.86,0.0,-0.01207,1e-05,2.38705]
[1776256806105,59.91,74459.78,0.0,-0.01217,1e-05,2.40308]
[1776256808255,59.91,74459.39,0.0,-0.01217,1e-05,2.40418]
[1776256813841,59.92,74441.54,0.0,-0.01231,1e-05,2.42646]
[1776256817266,59.92,74419.64,0.0,-0.01247,1e-05,2.45368]
[1776256823308,59.93,74419.36,0.0,-0.01248,1e-05,2.45543]
[1776256826708,59.93,74419.35,0.0,-0.01248,1e-05,2.45591]
[1776256827404,59.93,74418.19,0.0,-0.01249,1e-05,2.45752]
[1776256827455,59.93,74418.19,0.0,-0.01249,1e-05,2.45752]
[1776256827563,59.93,74418.19,0.0,-0.01249,1e-05,2.45752]
[1776256827812,59.93,74418.19,0.0,-0.01249,1e-05,2.45752]
[1776256828391,59.94,74400.41,0.0,-0.01262,1e-05,2.47874]
[1776256834392,59.94,74381.6,0.0,-0.01276,1e-05,2.50095]
[1776256839427,59.95,74379.59,0.0,-0.01278,1e-05,2.50413]
[1776256844462,59.95,74380.89,0.0,-0.01277,1e-05,2.50335]
[1776256849497,59.95,74384.36,0.0,-0.01275,1e-05,2.49997]
[1776256854532,59.96,74382.24,0.0,-0.01277,1e-05,2.50326]
[1776256859566,59.96,74389.76,0.0,-0.01272,1e-05,2.49505]
[1776256864602,59.96,74388.94,0.0,-0.01273,1e-05,2.49682]
[1776256869636,59.97,74377.16,0.0,-0.01282,1e-05,2.51155]
[1776256874673,59.97,74371.08,0.0,-0.01287,1e-05,2.51946]
[1776256879709,59.97,74354.06,0.0,-0.01299,1e-05,2.5404]
[1776256884744,59.98,74349.89,0.0,-0.01303,1e-05,2.54583]
[1776256889777,59.98,74351.48,0.0,-0.01302,1e-05,2.54427]
[1776256894813,59.98,74351.73,0.0,-0.01301,1e-05,2.54302]
[1776256899848,59.98,74349.85,0.0,-0.01303,1e-05,2.54568]
[1776256904891,59.98,74343.37,0.0,-0.01308,1e-05,2.55391]
[1776256909927,59.98,74345.17,0.0,-0.01307,1e-05,2.55208]
[1776256914970,59.99,74367.66,0.0,-0.0129,1e-05,2.52533]
[1776256920014,59.99,74364.6,0.0,-0.01293,1e-05,2.52961]
[1776256925038,59.99,74353.76,0.0,-0.01301,1e-05,2.54319]
[1776256930073,59.99,74353.14,0.0,-0.01302,1e-05,2.54437]
[1776256935108,60.0,74351.3,0.0,-0.01304,1e-05,2.54702]
[1776256940143,60.0,74352.81,0.0,-0.01303,1e-05,2.5456]
[1776256945178,60.0,74351.45,0.0,-0.01304,1e-05,2.54765]
[1776256950213,60.0,74348.97,0.0,-0.01306,1e-05,2.55105]
[1776256955248,60.0,74346.95,0.0,-0.01307,1e-05,2.55251]
[1776256960284,60.01,74344.54,0.0,-0.01309,1e-05,2.55578]
[1776256965323,60.01,74338.76,0.0,-0.01314,1e-05,2.56312]
[1776256970358,60.01,74332.0,0.0,-0.01319,1e-05,2.5716]
[1776256976400,60.01,74331.74,0.0,-0.01319,1e-05,2.57212]
[1776256981435,60.01,74331.35,0.0,-0.01319,1e-05,2.57276]
[1776256986469,60.01,74346.59,0.0,-0.01308,1e-05,2.55438]
[1776256991505,60.01,74346.83,0.0,-0.01308,1e-05,2.55439]
[1776256996545,60.01,74347.22,0.0,-0.01308,1e-05,2.55424]
[1776257001579,60.02,74350.31,0.0,-0.01306,1e-05,2.55084]
[1776257007622,60.02,74350.54,0.0,-0.01306,1e-05,2.55101]
[1776257012657,60.02,74351.34,0.0,-0.01305,1e-05,2.54907]
[1776257017692,60.02,74349.75,0.0,-0.01306,1e-05,2.55138]
[1776257022727,60.02,74351.06,0.0,-0.01306,1e-05,2.55019]
[1776257029776,60.03,74351.42,0.0,-0.01306,1e-05,2.55031]
[1776257034811,60.03,74359.96,0.0,-0.013,1e-05,2.54038]
[1776257039846,60.03,74360.97,0.0,-0.01299,1e-05,2.53967]
[1776257044881,60.03,74361.42,0.0,-0.01299,1e-05,2.5396]
[1776257049916,60.04,74361.81,0.0,-0.01299,1e-05,2.53961]
[1776257055958,60.04,74360.85,0.0,-0.013,1e-05,2.54131]
[1776257060993,60.04,74361.05,0.0,-0.013,1e-05,2.54151]
[1776257068042,60.04,74361.85,0.0,-0.013,1e-05,2.54116]
[1776257073078,60.04,74353.36,0.0,-0.01306,1e-05,2.55047]
[1776257078114,60.05,74348.42,0.0,-0.0131,1e-05,2.55677]
[1776257083149,60.05,74353.46,0.0,-0.01306,1e-05,2.55098]
[1776257088184,60.05,74353.28,0.0,-0.01307,1e-05,2.55157]
[1776257093218,60.05,74361.57,0.0,-0.01301,1e-05,2.54194]
[1776257098254,60.05,74362.82,0.0,-0.013,1e-05,2.54088]
[1776257103289,60.06,74362.67,0.0,-0.01301,1e-05,2.54151]
[1776257108325,60.06,74359.59,0.0,-0.01303,1e-05,2.54565]
[1776257113359,60.06,74359.52,0.0,-0.01303,1e-05,2.54613]
[1776257118394,60.06,74359.43,0.0,-0.01304,1e-05,2.54662]
[1776257123429,60.06,74357.5,0.0,-0.01305,1e-05,2.54933]
[1776257128466,60.07,74357.42,0.0,-0.01306,1e-05,2.5498]
[1776257134507,60.07,74357.2,0.0,-0.01305,1e-05,2.54914]
[1776257139543,60.07,74357.06,0.0,-0.01306,1e-05,2.54966]
[1776257144578,60.07,74356.41,0.0,-0.01306,1e-05,2.55087]
[1776257150623,60.07,74353.18,0.0,-0.01309,1e-05,2.55513]
[1776257155657,60.08,74354.62,0.0,-0.01308,1e-05,2.55375]
[1776257160693,60.08,74354.85,0.0,-0.01308,1e-05,2.55383]
[1776257165728,60.08,74359.84,0.0,-0.01305,1e-05,2.54815]
[1776257170763,60.08,74357.26,0.0,-0.01307,1e-05,2.55164]
[1776257175799,60.08,74347.07,0.0,-0.01314,1e-05,2.5643]
[1776257183854,60.08,74346.87,0.0,-0.01315,1e-05,2.56495]
[1776257188890,60.09,74349.55,0.0,-0.01313,1e-05,2.56196]
[1776257193925,60.09,74359.55,0.0,-0.01305,1e-05,2.54886]
[1776257198961,60.09,74376.72,0.0,-0.01293,1e-05,2.52863]
[1776257203996,60.09,74374.43,0.0,-0.01295,1e-05,2.53194]
[1776257209032,60.09,74370.67,0.0,-0.01298,1e-05,2.53694]
[1776257214067,60.1,74372.59,0.0,-0.01297,1e-05,2.53507]
[1776257219102,60.1,74380.42,0.0,-0.01291,1e-05,2.52613]
[1776257224137,60.1,74380.67,0.0,-0.01291,1e-05,2.52632]
[1776257229172,60.1,74381.04,0.0,-0.01291,1e-05,2.52637]
[1776257234207,60.11,74376.68,0.0,-0.01295,1e-05,2.53208]
[1776257241255,60.11,74380.55,0.0,-0.01292,1e-05,2.52809]
[1776257246291,60.11,74380.77,0.0,-0.01293,1e-05,2.52829]
[1776257251325,60.11,74379.95,0.0,-0.01293,1e-05,2.52838]
[1776257256360,60.12,74373.72,0.0,-0.01298,1e-05,2.53633]
[1776257261395,60.12,74367.12,0.0,-0.01303,1e-05,2.54462]
[1776257266431,60.12,74366.39,0.0,-0.01303,1e-05,2.5458]
[1776257271466,60.12,74368.12,0.0,-0.01302,1e-05,2.544]
[1776257276501,60.12,74366.84,0.0,-0.01303,1e-05,2.54587]
[1776257281536,60.12,74367.95,0.0,-0.01303,1e-05,2.54483]
[1776257286571,60.12,74362.71,0.0,-0.01307,1e-05,2.55142]
[1776257291607,60.13,74356.41,0.0,-0.01312,1e-05,2.55928]
[1776257297649,60.13,74356.48,0.0,-0.01312,1e-05,2.55941]
[1776257302684,60.13,74359.63,0.0,-0.01309,1e-05,2.55578]
[1776257307719,60.13,74361.93,0.0,-0.01308,1e-05,2.55323]
[1776257312754,60.13,74361.86,0.0,-0.01307,1e-05,2.55221]
[1776257317790,60.13,74369.22,0.0,-0.01302,1e-05,2.54366]
[1776257322825,60.13,74370.58,0.0,-0.01301,1e-05,2.54235]
[1776257327860,60.14,74374.63,0.0,-0.01299,1e-05,2.53787]
[1776257332895,60.14,74376.8,0.0,-0.01297,1e-05,2.53561]
[1776257337930,60.14,74378.41,0.0,-0.01296,1e-05,2.53408]
[1776257342965,60.14,74378.73,0.0,-0.01296,1e-05,2.53409]
[1776257348000,60.14,74372.52,0.0,-0.01301,1e-05,2.54195]
[1776257353034,60.14,74371.87,0.0,-0.01302,1e-05,2.54305]
[1776257358071,60.15,74372.74,0.0,-0.01301,1e-05,2.5423]
[1776257363107,60.15,74383.64,0.0,-0.01294,1e-05,2.52955]
[1776257368143,60.15,74371.0,0.0,-0.01303,1e-05,2.54511]
[1776257373176,60.15,74368.27,0.0,-0.01305,1e-05,2.54732]
[1776257378212,60.15,74367.64,0.0,-0.01305,1e-05,2.54835]
[1776257383247,60.15,74364.27,0.0,-0.01308,1e-05,2.55267]
[1776257388284,60.15,74359.47,0.0,-0.01311,1e-05,2.55867]
[1776257393319,60.16,74369.6,0.0,-0.01304,1e-05,2.54661]
[1776257398354,60.16,74373.84,0.0,-0.01301,1e-05,2.54181]
[1776257403389,60.16,74368.26,0.0,-0.01305,1e-05,2.54884]
[1776257404853,60.16,74360.4,0.0,-0.01311,1e-05,2.5584]
[1776257405072,60.16,74360.4,0.0,-0.01311,1e-05,2.5584]
[1776257405495,60.16,74360.4,0.0,-0.01311,1e-05,2.5584]
[1776257405813,60.16,74347.18,0.0,-0.01321,1e-05,2.5745]
[1776257406062,60.16,74347.18,0.0,-0.01321,1e-05,2.5745]
[1776257406092,60.16,74347.18,0.0,-0.01321,1e-05,2.5745]
[1776257411447,60.16,74342.91,0.0,-0.01324,1e-05,2.57969]
[1776257416485,60.16,74349.95,0.0,-0.01319,1e-05,2.57114]
[1776257421520,60.16,74353.29,0.0,-0.01317,1e-05,2.56716]
[1776257426555,60.16,74359.83,0.0,-0.01312,1e-05,2.55939]
[1776257431590,60.16,74364.44,0.0,-0.01308,1e-05,2.55265]
[1776257436625,60.16,74373.95,0.0,-0.01301,1e-05,2.54142]
[1776257441660,60.16,74381.07,0.0,-0.01296,1e-05,2.53323]
[1776257446695,60.17,74381.31,0.0,-0.01296,1e-05,2.5333]
[1776257451730,60.17,74370.28,0.0,-0.01304,1e-05,2.54692]
[1776257454710,60.17,74370.28,0.0,-0.01304,1e-05,2.54701]
[1776257459786,60.17,74369.76,0.0,-0.01305,1e-05,2.54792]
[1776257464821,60.17,74369.66,0.0,-0.01305,1e-05,2.54829]
[1776257467842,60.17,74344.55,0.0,-0.01324,1e-05,2.5789]
[1776257472878,60.17,74362.36,0.0,-0.01311,1e-05,2.55728]
[1776257477914,60.17,74363.06,0.0,-0.0131,1e-05,2.55661]
[1776257482949,60.17,74367.41,0.0,-0.01307,1e-05,2.55157]
[1776257487984,60.17,74373.98,0.0,-0.01303,1e-05,2.5439]
[1776257493021,60.18,74372.46,0.0,-0.01303,1e-05,2.54469]
[1776257498057,60.18,74358.6,0.0,-0.01314,1e-05,2.5617]
[1776257503093,60.18,74354.27,0.0,-0.01317,1e-05,2.56708]
[1776257508128,60.18,74350.82,0.0,-0.01319,1e-05,2.57137]
[1776257513162,60.18,74353.38,0.0,-0.01318,1e-05,2.56833]
[1776257521220,60.18,74354.04,0.0,-0.01317,1e-05,2.56769]
[1776257526255,60.18,74354.04,0.0,-0.01317,1e-05,2.56779]
[1776257531290,60.18,74353.12,0.0,-0.01318,1e-05,2.569]
[1776257536325,60.18,74344.53,0.0,-0.01324,1e-05,2.57951]
[1776257541374,60.18,74326.53,0.0,-0.01338,1e-05,2.60147]
[1776257546409,60.18,74326.37,0.0,-0.01338,1e-05,2.60146]
[1776257551444,60.18,74331.45,0.0,-0.01333,1e-05,2.59367]
[1776257556478,60.18,74333.16,0.0,-0.01332,1e-05,2.59143]
[1776257561514,60.18,74339.31,0.0,-0.01327,1e-05,2.58381]
[1776257566549,60.18,74339.86,0.0,-0.01327,1e-05,2.58306]
[1776257571583,60.18,74337.21,0.0,-0.01329,1e-05,2.58619]
[1776257576619,60.18,74337.21,0.0,-0.01329,1e-05,2.58607]
[1776257581655,60.18,74336.95,0.0,-0.01329,1e-05,2.58625]
[1776257586691,60.17,74339.06,0.0,-0.01327,1e-05,2.58352]
[1776257591726,60.17,74345.34,0.0,-0.01322,1e-05,2.57577]
[1776257596761,60.17,74347.08,0.0,-0.01321,1e-05,2.57361]
[1776257601796,60.17,74335.33,0.0,-0.0133,1e-05,2.58792]
[1776257606831,60.17,74330.93,0.0,-0.01333,1e-05,2.59315]
[1776257611867,60.17,74330.97,0.0,-0.01332,1e-05,2.59154]
[1776257616902,60.17,74333.47,0.0,-0.0133,1e-05,2.5883]
[1776257621937,60.17,74339.83,0.0,-0.01325,1e-05,2.58041]
[1776257626972,60.17,74347.05,0.0,-0.0132,1e-05,2.57154]
[1776257632007,60.17,74348.21,0.0,-0.01319,1e-05,2.57014]
[1776257637042,60.17,74347.7,0.0,-0.01319,1e-05,2.57079]
[1776257642077,60.17,74349.72,0.0,-0.01318,1e-05,2.56836]
[1776257647112,60.17,74349.72,0.0,-0.01318,1e-05,2.56841]
[1776257653154,60.17,74350.39,0.0,-0.01318,1e-05,2.56768]
[1776257658190,60.17,74355.55,0.0,-0.01314,1e-05,2.56152]
[1776257663225,60.17,74351.52,0.0,-0.01317,1e-05,2.56653]
[1776257668260,60.17,74352.29,0.0,-0.01316,1e-05,2.56569]
[1776257673294,60.17,74352.21,0.0,-0.01316,1e-05,2.56454]
[1776257678330,60.17,74350.65,0.0,-0.01317,1e-05,2.56656]
[1776257683365,60.17,74353.72,0.0,-0.01315,1e-05,2.56298]
[1776257688400,60.18,74355.72,0.0,-0.01313,1e-05,2.56071]
[1776257693435,60.18,74355.93,0.0,-0.01313,1e-05,2.56063]
[1776257698470,60.18,74356.06,0.0,-0.01313,1e-05,2.56065]
[1776257703504,60.18,74354.32,0.0,-0.01315,1e-05,2.56293]
[1776257708540,60.18,74355.98,0.0,-0.01314,1e-05,2.56105]
[1776257713575,60.18,74357.66,0.0,-0.01312,1e-05,2.5592]
[1776257718610,60.18,74355.5,0.0,-0.01314,1e-05,2.562]
[1776257723645,60.18,74354.19,0.0,-0.01315,1e-05,2.56374]
[1776257728681,60.18,74355.35,0.0,-0.01314,1e-05,2.56248]
[1776257733716,60.18,74355.5,0.0,-0.01314,1e-05,2.5611]
[1776257738751,60.18,74356.19,0.0,-0.01313,1e-05,2.56043]
[1776257745800,60.18,74356.32,0.0,-0.01313,1e-05,2.56051]
[1776257750835,60.19,74356.32,0.0,-0.01314,1e-05,2.56069]
[1776257756877,60.19,74356.25,0.0,-0.01314,1e-05,2.56098]
[1776257761912,60.19,74356.86,0.0,-0.01313,1e-05,2.56041]
[1776257772988,60.19,74356.71,0.0,-0.01314,1e-05,2.56097]
[1776257781046,60.19,74356.6,0.0,-0.01314,1e-05,2.56138]
[1776257786081,60.19,74356.66,0.0,-0.01314,1e-05,2.56147]
[1776257791115,60.19,74357.3,0.0,-0.01313,1e-05,2.5595]
[1776257796151,60.19,74357.3,0.0,-0.01313,1e-05,2.55968]
[1776257802192,60.19,74357.3,0.0,-0.01313,1e-05,2.5599]
[1776257807228,60.2,74356.91,0.0,-0.01314,1e-05,2.56055]
[1776257812263,60.2,74356.83,0.0,-0.01314,1e-05,2.56082]
[1776257817298,60.2,74356.68,0.0,-0.01314,1e-05,2.56117]
[1776257822333,60.2,74356.14,0.0,-0.01314,1e-05,2.56202]
[1776257827368,60.2,74356.29,0.0,-0.01314,1e-05,2.562]
[1776257832402,60.2,74356.83,0.0,-0.01314,1e-05,2.56152]
[1776257839452,60.2,74356.25,0.0,-0.01315,1e-05,2.56244]
[1776257844488,60.2,74353.4,0.0,-0.01317,1e-05,2.56605]
[1776257848520,60.2,74331.7,0.0,-0.01333,1e-05,2.59257]
[1776257853555,60.2,74340.49,0.0,-0.01326,1e-05,2.58037]
[1776257860604,60.2,74344.4,0.0,-0.01323,1e-05,2.57559]
[1776257866646,60.2,74343.87,0.0,-0.01323,1e-05,2.57623]
[1776257871681,60.2,74343.81,0.0,-0.01323,1e-05,2.57631]
[1776257876715,60.2,74341.59,0.0,-0.01325,1e-05,2.57901]
[1776257881802,60.2,74341.91,0.0,-0.01325,1e-05,2.57861]
[1776257888800,60.2,74330.47,0.0,-0.01333,1e-05,2.59243]
[1776257893836,60.2,74321.94,0.0,-0.01339,1e-05,2.60268]
[1776257898871,60.2,74322.65,0.0,-0.01339,1e-05,2.6016]
[1776257903906,60.2,74317.76,0.0,-0.01342,1e-05,2.60739]
[1776257908940,60.2,74321.39,0.0,-0.0134,1e-05,2.6027]
[1776257913977,60.19,74322.98,0.0,-0.01338,1e-05,2.59919]
[1776257919011,60.19,74321.6,0.0,-0.01338,1e-05,2.60073]
[1776257924046,60.19,74323.69,0.0,-0.01337,1e-05,2.59801]
[1776257929080,60.19,74325.86,0.0,-0.01335,1e-05,2.59522]
[1776257934116,60.19,74324.84,0.0,-0.01336,1e-05,2.59635]
[1776257939151,60.19,74323.03,0.0,-0.01337,1e-05,2.59842]
[1776257944186,60.19,74323.51,0.0,-0.01337,1e-05,2.59768]
[1776257949221,60.19,74322.5,0.0,-0.01337,1e-05,2.59874]
[1776257954256,60.19,74322.6,0.0,-0.01337,1e-05,2.59845]
[1776257959292,60.19,74322.31,0.0,-0.01337,1e-05,2.59862]
[1776257963083,60.19,74322.96,0.0,-0.01337,1e-05,2.59771]
[1776257968356,60.19,74322.86,0.0,-0.01337,1e-05,2.59761]
[1776257973391,60.19,74322.24,0.0,-0.01336,1e-05,2.59681]
[1776257979433,60.18,74317.28,0.0,-0.0134,1e-05,2.60265]
[1776257985305,60.18,74315.56,0.0,-0.01341,1e-05,2.60462]
[1776257985406,60.18,74314.29,0.0,-0.01342,1e-05,2.60602]
[1776257990512,60.18,74309.45,0.0,-0.01345,1e-05,2.61161]
[1776257995547,60.18,74307.78,0.0,-0.01346,1e-05,2.61333]
[1776258000547,60.18,74303.27,0.0,-0.0135,1e-05,2.6186]
[1776258005618,60.18,74285.68,0.0,-0.01363,1e-05,2.63984]
[1776258010652,60.17,74296.08,0.0,-0.01354,1e-05,2.62636]
[1776258015965,60.17,74303.03,0.0,-0.01349,1e-05,2.61741]
[1776258021153,60.17,74285.37,0.0,-0.01362,1e-05,2.63877]
[1776258026775,60.16,74285.34,0.0,-0.01362,1e-05,2.63796]
[1776258031810,60.16,74294.2,0.0,-0.01354,1e-05,2.62506]
[1776258036845,60.16,74296.18,0.0,-0.01352,1e-05,2.62213]
[1776258041879,60.16,74296.13,0.0,-0.01352,1e-05,2.62172]
[1776258047922,60.15,74294.2,0.0,-0.01353,1e-05,2.62351]
[1776258052957,60.15,74293.36,0.0,-0.01353,1e-05,2.62403]
[1776258057992,60.15,74295.44,0.0,-0.01351,1e-05,2.62094]
[1776258063030,60.15,74295.84,0.0,-0.01351,1e-05,2.61995]
[1776258068065,60.14,74295.96,0.0,-0.0135,1e-05,2.61928]
[1776258073100,60.14,74297.07,0.0,-0.01349,1e-05,2.61741]
[1776258079142,60.14,74297.11,0.0,-0.01349,1e-05,2.61677]
[1776258081974,60.14,74296.08,0.0,-0.0135,1e-05,2.61785]
[1776258083224,60.14,74289.98,0.0,-0.01354,1e-05,2.6253]
[1776258089229,60.13,74283.35,0.0,-0.01359,1e-05,2.63272]
[1776258094264,60.13,74276.66,0.0,-0.01363,1e-05,2.63903]
[1776258099299,60.13,74275.72,0.0,-0.01363,1e-05,2.63955]
[1776258104333,60.12,74267.8,0.0,-0.01369,1e-05,2.64876]
[1776258106630,60.12,74264.3,0.0,-0.01371,1e-05,2.65285]
[1776258112394,60.12,74255.72,0.0,-0.01377,1e-05,2.66262]
[1776258114577,60.12,74260.53,0.0,-0.01373,1e-05,2.65627]
[1776258120450,60.11,74256.43,0.0,-0.01376,1e-05,2.6605]
[1776258122416,60.11,74253.8,0.0,-0.01378,1e-05,2.66364]
[1776258124007,60.11,74251.24,0.0,-0.0138,1e-05,2.66653]
[1776258130472,60.11,74243.63,0.0,-0.01385,1e-05,2.67579]
[1776258130696,60.11,74244.05,0.0,-0.01385,1e-05,2.67519]
[1776258131041,60.11,74244.05,0.0,-0.01385,1e-05,2.67519]
[1776258132228,60.11,74244.05,0.0,-0.01385,1e-05,2.67515]
[1776258137569,60.11,74250.69,0.0,-0.0138,1e-05,2.66669]
[1776258139873,60.11,74250.33,0.0,-0.0138,1e-05,2.66713]
[1776258141772,60.11,74249.3,0.0,-0.01381,1e-05,2.66838]
[1776258142577,60.11,74246.89,0.0,-0.01383,1e-05,2.67141]
[1776258148883,60.11,74242.15,0.0,-0.01386,1e-05,2.67728]
[1776258149276,60.11,74242.15,0.0,-0.01386,1e-05,2.67728]
[1776258149996,60.11,74241.64,0.0,-0.01387,1e-05,2.67788]
[1776258154839,60.11,74230.44,0.0,-0.01395,1e-05,2.69044]
[1776258155068,60.11,74229.34,0.0,-0.01396,1e-05,2.69173]
[1776258161334,60.12,74221.72,0.0,-0.01403,1e-05,2.70442]
[1776258161805,60.12,74221.95,0.0,-0.01403,1e-05,2.70472]
[1776258161890,60.13,74221.99,0.0,-0.01404,1e-05,2.70526]
[1776258167790,60.15,74209.65,0.0,-0.01417,1e-05,2.72627]
[1776258172825,60.17,74214.66,0.0,-0.01415,1e-05,2.72418]
[1776258177860,60.19,74216.14,0.0,-0.01417,1e-05,2.72659]
[1776258182895,60.21,74218.92,0.0,-0.01417,1e-05,2.72733]
[1776258187930,60.23,74219.73,0.0,-0.01419,1e-05,2.73057]
[1776258189252,60.23,74219.73,0.0,-0.01419,1e-05,2.73057]
[1776258189322,60.24,74220.23,0.0,-0.01419,1e-05,2.73078]
[1776258194979,60.24,74226.63,0.0,-0.01415,1e-05,2.72374]
[1776258200022,60.25,74240.21,0.0,-0.01405,1e-05,2.7075]
[1776258205762,60.25,74248.57,0.0,-0.01399,1e-05,2.69783]
[1776258206064,60.25,74248.46,0.0,-0.01399,1e-05,2.69845]
[1776258206770,60.25,74248.46,0.0,-0.01399,1e-05,2.69845]
[1776258206871,60.26,74248.46,0.0,-0.014,1e-05,2.69936]
[1776258212106,60.26,74248.82,0.0,-0.01399,1e-05,2.69868]
[1776258216177,60.27,74248.75,0.0,-0.014,1e-05,2.69948]
[1776258217380,60.27,74252.5,0.0,-0.01397,1e-05,2.69498]
[1776258223183,60.28,74256.94,0.0,-0.01395,1e-05,2.69117]
[1776258228218,60.28,74254.33,0.0,-0.01398,1e-05,2.6957]
[1776258233252,60.29,74246.96,0.0,-0.01404,1e-05,2.70619]
[1776258238288,60.29,74244.41,0.0,-0.01407,1e-05,2.71053]
[1776258242845,60.3,74244.79,0.0,-0.01407,1e-05,2.7107]
[1776258244008,60.3,74247.95,0.0,-0.01405,1e-05,2.70714]
[1776258249365,60.3,74253.35,0.0,-0.01401,1e-05,2.70169]
[1776258252097,60.31,74255.43,0.0,-0.014,1e-05,2.69954]
[1776258253359,60.31,74250.93,0.0,-0.01403,1e-05,2.70547]
[1776258259435,60.31,74242.28,0.0,-0.01411,1e-05,2.71791]
[1776258264470,60.32,74242.61,0.0,-0.01412,1e-05,2.71855]
[1776258269507,60.32,74243.07,0.0,-0.01412,1e-05,2.71903]
[1776258274542,60.33,74243.06,0.0,-0.01412,1e-05,2.71866]
[1776258279675,60.33,74241.93,0.0,-0.01413,1e-05,2.72114]
[1776258280020,60.33,74241.93,0.0,-0.01413,1e-05,2.72114]
[1776258280584,60.33,74246.05,0.0,-0.0141,1e-05,2.7158]
[1776258281271,60.33,74246.05,0.0,-0.0141,1e-05,2.7158]
[1776258281552,60.33,74246.05,0.0,-0.0141,1e-05,2.7158]
[1776258282947,60.33,74244.88,0.0,-0.01411,1e-05,2.71709]
[1776258288641,60.33,74242.89,0.0,-0.01412,1e-05,2.71901]
[1776258293677,60.33,74248.23,0.0,-0.01407,1e-05,2.71178]
[1776258298712,60.33,74255.36,0.0,-0.01402,1e-05,2.70234]
[1776258301324,60.33,74257.64,0.0,-0.014,1e-05,2.69939]
[1776258306768,60.32,74255.55,0.0,-0.01401,1e-05,2.7016]
[1776258309500,60.32,74255.26,0.0,-0.01401,1e-05,2.7019]
[1776258310519,60.32,74254.63,0.0,-0.01402,1e-05,2.70256]
[1776258314543,60.32,74244.12,0.0,-0.0141,1e-05,2.71563]
[1776258314620,60.32,74243.75,0.0,-0.0141,1e-05,2.71591]
[1776258319860,60.33,74241.41,0.0,-0.01413,1e-05,2.71993]
[1776258324895,60.33,74240.46,0.0,-0.01414,1e-05,2.72234]
[1776258325722,60.33,74240.46,0.0,-0.01414,1e-05,2.72234]
[1776258325902,60.33,74240.9,0.0,-0.01414,1e-05,2.72166]
[1776258330939,60.33,74242.01,0.0,-0.01412,1e-05,2.71968]
[1776258335976,60.33,74240.69,0.0,-0.01412,1e-05,2.71936]
[1776258341012,60.32,74242.93,0.0,-0.0141,1e-05,2.71593]
[1776258346902,60.32,74244.0,0.0,-0.01409,1e-05,2.71412]
[1776258346981,60.32,74244.0,0.0,-0.01409,1e-05,2.71412]
[1776258352089,60.32,74244.32,0.0,-0.01408,1e-05,2.71293]
[1776258357124,60.31,74247.14,0.0,-0.01406,1e-05,2.7088]
[1776258357756,60.31,74247.14,0.0,-0.01406,1e-05,2.7088]
[1776258358130,60.31,74248.9,0.0,-0.01405,1e-05,2.70677]
[1776258363166,60.32,74252.5,0.0,-0.01402,1e-05,2.70327]
[1776258368210,60.32,74259.75,0.0,-0.01397,1e-05,2.6952]
[1776258374251,60.33,74265.54,0.0,-0.01394,1e-05,2.68932]
[1776258379286,60.34,74265.06,0.0,-0.01395,1e-05,2.69113]
[1776258379777,60.34,74265.06,0.0,-0.01395,1e-05,2.69113]
[1776258380293,60.34,74264.71,0.0,-0.01395,1e-05,2.6915]
[1776258385128,60.34,74265.28,0.0,-0.01394,1e-05,2.69049]
[1776258386059,60.34,74269.09,0.0,-0.01391,1e-05,2.68562]
[1776258391370,60.33,74274.44,0.0,-0.01386,1e-05,2.6772]
[1776258396405,60.33,74273.73,0.0,-0.01387,1e-05,2.67786]
[1776258401440,60.33,74286.03,0.0,-0.01377,1e-05,2.66227]
[1776258406475,60.33,74287.46,0.0,-0.01376,1e-05,2.6604]
[1776258411509,60.33,74288.71,0.0,-0.01375,1e-05,2.65875]
[1776258416545,60.33,74288.94,0.0,-0.01375,1e-05,2.65838]
[1776258421080,60.33,74288.24,0.0,-0.01375,1e-05,2.65919]
[1776258421504,60.33,74288.24,0.0,-0.01375,1e-05,2.65919]
[1776258422633,60.33,74293.75,0.0,-0.01371,1e-05,2.65231]
[1776258428629,60.33,74307.71,0.0,-0.0136,1e-05,2.63421]
[1776258434671,60.32,74309.59,0.0,-0.01358,1e-05,2.63106]
[1776258439706,60.32,74311.73,0.0,-0.01356,1e-05,2.62787]
[1776258440746,60.32,74311.73,0.0,-0.01356,1e-05,2.62787]
[1776258445112,60.32,74308.66,0.0,-0.01358,1e-05,2.63113]
[1776258446173,60.32,74302.16,0.0,-0.01363,1e-05,2.63907]
[1776258451791,60.31,74300.87,0.0,-0.01363,1e-05,2.63849]
[1776258457834,60.31,74300.62,0.0,-0.01362,1e-05,2.63804]
[1776258459225,60.31,74299.41,0.0,-0.01363,1e-05,2.63942]
[1776258459673,60.31,74299.41,0.0,-0.01363,1e-05,2.63942]
[1776258463690,60.31,74295.86,0.0,-0.01366,1e-05,2.64331]
[1776258468911,60.3,74295.13,0.0,-0.01366,1e-05,2.64345]
[1776258474858,60.3,74292.86,0.0,-0.01367,1e-05,2.64576]
[1776258486030,60.29,74270.75,0.0,-0.01383,1e-05,2.67145]
[1776258491070,60.29,74279.81,0.0,-0.01376,1e-05,2.65926]
[1776258496104,60.28,74283.83,0.0,-0.01372,1e-05,2.65335]
[1776258499376,60.28,74285.3,0.0,-0.01371,1e-05,2.65124]
[1776258499897,60.28,74285.3,0.0,-0.01371,1e-05,2.65124]
[1776258500793,60.28,74285.53,0.0,-0.0137,1e-05,2.65081]
[1776258501281,60.28,74294.64,0.0,-0.01363,1e-05,2.63934]
[1776258502725,60.28,74304.88,0.0,-0.01356,1e-05,2.62653]
[1776258502799,60.28,74304.88,0.0,-0.01356,1e-05,2.62653]
[1776258503391,60.28,74304.52,0.0,-0.01356,1e-05,2.62688]
[1776258507467,60.28,74309.89,0.0,-0.01351,1e-05,2.61988]
[1776258514770,60.27,74311.19,0.0,-0.01349,1e-05,2.61643]
[1776258515367,60.27,74315.71,0.0,-0.01346,1e-05,2.61072]
[1776258521819,60.27,74320.91,0.0,-0.01342,1e-05,2.60408]
[1776258527324,60.27,74325.79,0.0,-0.01338,1e-05,2.5978]
[1776258529397,60.27,74326.47,0.0,-0.01338,1e-05,2.59693]
[1776258535380,60.27,74342.64,0.0,-0.01325,1e-05,2.57706]
[1776258540415,60.27,74353.59,0.0,-0.01317,1e-05,2.56384]
[1776258543945,60.27,74355.58,0.0,-0.01316,1e-05,2.5615]
[1776258553506,60.27,74354.64,0.0,-0.01317,1e-05,2.56304]
[1776258558329,60.27,74350.99,0.0,-0.0132,1e-05,2.5676]
[1776258559479,60.27,74352.69,0.0,-0.01318,1e-05,2.56556]
[1776258559665,60.27,74352.69,0.0,-0.01318,1e-05,2.56556]
[1776258559853,60.27,74352.69,0.0,-0.01318,1e-05,2.56556]
[1776258561029,60.27,74371.0,0.0,-0.01305,1e-05,2.54348]
[1776258561461,60.27,74371.0,0.0,-0.01305,1e-05,2.54348]
[1776258566599,60.28,74377.54,0.0,-0.013,1e-05,2.53609]
[1776258571101,60.28,74378.45,0.0,-0.013,1e-05,2.53535]
[1776258576669,60.28,74374.17,0.0,-0.01303,1e-05,2.53967]
[1776258581706,60.28,74380.56,0.0,-0.01298,1e-05,2.53243]
[1776258586741,60.29,74371.71,0.0,-0.01305,1e-05,2.54356]
[1776258587026,60.29,74371.71,0.0,-0.01305,1e-05,2.54356]
[1776258587848,60.29,74371.71,0.0,-0.01305,1e-05,2.54356]
[1776258596811,60.29,74366.92,0.0,-0.01309,1e-05,2.54999]
[1776258601846,60.29,74361.49,0.0,-0.01313,1e-05,2.55684]
[1776258604372,60.29,74362.24,0.0,-0.01313,1e-05,2.55603]
[1776258605788,60.29,74361.97,0.0,-0.01313,1e-05,2.55641]
[1776258608279,60.29,74358.51,0.0,-0.01315,1e-05,2.56074]
[1776258609772,60.29,74358.31,0.0,-0.01316,1e-05,2.56102]
[1776258612341,60.29,74355.49,0.0,-0.01318,1e-05,2.56455]
[1776258616604,60.29,74339.25,0.0,-0.0133,1e-05,2.58439]
[1776258618634,60.29,74336.6,0.0,-0.01332,1e-05,2.5876]
[1776258623872,60.29,74345.12,0.0,-0.01326,1e-05,2.57717]
[1776258625152,60.29,74335.45,0.0,-0.01333,1e-05,2.58896]
[1776258626580,60.29,74332.08,0.0,-0.01335,1e-05,2.59307]
[1776258627917,60.29,74329.25,0.0,-0.01337,1e-05,2.59651]
[1776258628011,60.29,74329.25,0.0,-0.01337,1e-05,2.59651]
[1776258628183,60.29,74327.58,0.0,-0.01339,1e-05,2.59853]
[1776258629410,60.29,74327.66,0.0,-0.01339,1e-05,2.59839]
[1776258629528,60.29,74327.66,0.0,-0.01339,1e-05,2.59839]
[1776258630488,60.29,74326.27,0.0,-0.0134,1e-05,2.60006]
[1776258631176,60.29,74324.6,0.0,-0.0134,1e-05,2.6007]
[1776258631497,60.29,74324.6,0.0,-0.0134,1e-05,2.6007]
[1776258632067,60.29,74321.75,0.0,-0.01342,1e-05,2.60415]
[1776258632148,60.29,74321.75,0.0,-0.01342,1e-05,2.60415]
[1776258635016,60.29,74319.91,0.0,-0.01344,1e-05,2.60632]
[1776258636586,60.29,74319.05,0.0,-0.01344,1e-05,2.60732]
[1776258637341,60.29,74318.92,0.0,-0.01344,1e-05,2.60737]
[1776258637420,60.29,74318.92,0.0,-0.01344,1e-05,2.60737]
[1776258643135,60.29,74319.14,0.0,-0.01344,1e-05,2.60675]
[1776258644838,60.29,74319.14,0.0,-0.01344,1e-05,2.60675]
[1776258646045,60.29,74321.48,0.0,-0.01342,1e-05,2.60375]
[1776258655219,60.29,74317.75,0.0,-0.01344,1e-05,2.60779]
[1776258656568,60.29,74317.75,0.0,-0.01344,1e-05,2.60779]
[1776258662269,60.28,74316.59,0.0,-0.01345,1e-05,2.60866]
[1776258664501,60.28,74317.07,0.0,-0.01345,1e-05,2.608]
[1776258665571,60.28,74317.05,0.0,-0.01345,1e-05,2.60795]
[1776258671332,60.28,74310.71,0.0,-0.01349,1e-05,2.61519]
[1776258676332,60.28,74309.76,0.0,-0.0135,1e-05,2.61602]
[1776258678527,60.28,74304.72,0.0,-0.01353,1e-05,2.62206]
[1776258684054,60.27,74304.28,0.0,-0.01353,1e-05,2.62213]
[1776258691549,60.27,74304.43,0.0,-0.01353,1e-05,2.62129]
[1776258691558,60.27,74304.43,0.0,-0.01353,1e-05,2.62129]
[1776258691931,60.27,74304.43,0.0,-0.01353,1e-05,2.62129]
[1776258693084,60.27,74304.47,0.0,-0.01352,1e-05,2.61967]
[1776258697521,60.27,74329.73,0.0,-0.01333,1e-05,2.58832]
[1776258702556,60.27,74323.66,0.0,-0.01337,1e-05,2.59559]
[1776258707591,60.27,74323.28,0.0,-0.01337,1e-05,2.59584]
[1776258712625,60.27,74325.55,0.0,-0.01336,1e-05,2.59285]
[1776258717660,60.27,74324.68,0.0,-0.01336,1e-05,2.59371]
[1776258722696,60.26,74326.18,0.0,-0.01335,1e-05,2.59166]
[1776258727731,60.26,74325.13,0.0,-0.01336,1e-05,2.59275]
[1776258730358,60.26,74324.83,0.0,-0.01336,1e-05,2.59304]
[1776258735787,60.26,74323.48,0.0,-0.01337,1e-05,2.59444]
[1776258740823,60.26,74322.62,0.0,-0.01337,1e-05,2.59528]
[1776258745857,60.26,74320.61,0.0,-0.01338,1e-05,2.59752]
[1776258750893,60.26,74322.51,0.0,-0.01337,1e-05,2.59495]
[1776258756935,60.26,74323.26,0.0,-0.01335,1e-05,2.59243]
[1776258761970,60.26,74323.88,0.0,-0.01335,1e-05,2.59149]
[1776258767005,60.26,74327.33,0.0,-0.01332,1e-05,2.5871]
[1776258773048,60.26,74332.98,0.0,-0.01328,1e-05,2.58012]
[1776258776515,60.25,74330.87,0.0,-0.0133,1e-05,2.58267]
[1776258777683,60.25,74324.02,0.0,-0.01335,1e-05,2.59103]
[1776258783118,60.25,74319.97,0.0,-0.01338,1e-05,2.59578]
[1776258788153,60.25,74321.04,0.0,-0.01337,1e-05,2.59428]
[1776258793188,60.25,74324.25,0.0,-0.01334,1e-05,2.59017]
[1776258798223,60.25,74323.68,0.0,-0.01334,1e-05,2.59072]
[1776258798638,60.25,74323.68,0.0,-0.01334,1e-05,2.59072]
[1776258798832,60.25,74323.68,0.0,-0.01334,1e-05,2.59072]
[1776258799769,60.25,74313.34,0.0,-0.01342,1e-05,2.60337]
[1776258801109,60.25,74313.34,0.0,-0.01342,1e-05,2.60332]
[1776258803348,60.25,74303.1,0.0,-0.0135,1e-05,2.61578]
[1776258806371,60.25,74311.07,0.0,-0.01344,1e-05,2.60574]
[1776258813218,60.25,74310.03,0.0,-0.01344,1e-05,2.60531]
[1776258822395,60.24,74309.32,0.0,-0.01344,1e-05,2.60558]
[1776258828094,60.24,74320.22,0.0,-0.01335,1e-05,2.59199]
[1776258834483,60.24,74321.35,0.0,-0.01334,1e-05,2.59031]
[1776258839518,60.24,74322.36,0.0,-0.01334,1e-05,2.5889]
[1776258844553,60.24,74328.47,0.0,-0.01329,1e-05,2.58132]
[1776258849588,60.24,74332.11,0.0,-0.01326,1e-05,2.57681]
[1776258854876,60.24,74337.23,0.0,-0.01322,1e-05,2.57055]
[1776258859389,60.24,74338.77,0.0,-0.01321,1e-05,2.56868]
[1776258864693,60.24,74341.44,0.0,-0.01319,1e-05,2.56548]
[1776258869728,60.24,74342.17,0.0,-0.01319,1e-05,2.56462]
[1776258874763,60.24,74341.69,0.0,-0.01318,1e-05,2.56387]
[1776258879798,60.24,74341.9,0.0,-0.01318,1e-05,2.56364]
[1776258884834,60.24,74349.42,0.0,-0.01313,1e-05,2.55458]
[1776258889869,60.24,74346.38,0.0,-0.01315,1e-05,2.55836]
[1776258894904,60.24,74343.34,0.0,-0.01317,1e-05,2.56211]
[1776258899939,60.24,74340.94,0.0,-0.01319,1e-05,2.56508]
[1776258904974,60.24,74341.0,0.0,-0.01319,1e-05,2.56505]
[1776258910009,60.24,74340.94,0.0,-0.01319,1e-05,2.56519]
[1776258915044,60.24,74340.1,0.0,-0.0132,1e-05,2.56627]
[1776258920080,60.24,74332.49,0.0,-0.01326,1e-05,2.57556]
[1776258923346,60.24,74336.38,0.0,-0.01323,1e-05,2.57082]
[1776258924718,60.24,74339.43,0.0,-0.0132,1e-05,2.56712]
[1776258930150,60.24,74349.38,0.0,-0.01313,1e-05,2.55514]
[1776258935185,60.24,74345.78,0.0,-0.01315,1e-05,2.55829]
[1776258940220,60.25,74342.36,0.0,-0.01318,1e-05,2.56255]
[1776258945255,60.25,74347.18,0.0,-0.01314,1e-05,2.55683]
[1776258950290,60.25,74342.91,0.0,-0.01317,1e-05,2.56213]
[1776258957340,60.25,74341.93,0.0,-0.01318,1e-05,2.56345]
[1776258963382,60.25,74343.32,0.0,-0.01317,1e-05,2.56189]
[1776258963798,60.25,74343.32,0.0,-0.01317,1e-05,2.56189]
[1776258964946,60.25,74337.13,0.0,-0.01322,1e-05,2.56943]
[1776258970431,60.25,74325.79,0.0,-0.0133,1e-05,2.58325]
[1776258975465,60.25,74322.1,0.0,-0.01333,1e-05,2.58769]
[1776258977295,60.25,74322.1,0.0,-0.01333,1e-05,2.58769]
[1776258978466,60.25,74325.7,0.0,-0.0133,1e-05,2.58324]
[1776258983522,60.25,74330.24,0.0,-0.01327,1e-05,2.57761]
[1776258988557,60.25,74328.17,0.0,-0.01328,1e-05,2.58011]
[1776258993592,60.25,74325.49,0.0,-0.0133,1e-05,2.58194]
[1776258999634,60.25,74326.0,0.0,-0.01329,1e-05,2.58119]
[1776259004669,60.24,74324.32,0.0,-0.0133,1e-05,2.58313]
[1776259009704,60.24,74325.4,0.0,-0.0133,1e-05,2.58169]
[1776259014740,60.24,74325.35,0.0,-0.0133,1e-05,2.58163]
[1776259019776,60.24,74325.77,0.0,-0.01329,1e-05,2.581]
[1776259024811,60.24,74329.58,0.0,-0.01326,1e-05,2.57623]
[1776259029846,60.24,74328.59,0.0,-0.01327,1e-05,2.57734]
[1776259034883,60.24,74320.82,0.0,-0.01333,1e-05,2.58672]
[1776259037414,60.24,74319.16,0.0,-0.01334,1e-05,2.58872]
[1776259046967,60.24,74313.41,0.0,-0.01338,1e-05,2.59524]
[1776259052002,60.24,74314.17,0.0,-0.01337,1e-05,2.59269]
[1776259054581,60.24,74316.7,0.0,-0.01335,1e-05,2.58951]
[1776259055368,60.24,74316.7,0.0,-0.01335,1e-05,2.58951]
[1776259055558,60.24,74323.87,0.0,-0.01329,1e-05,2.58071]
[1776259056932,60.24,74331.39,0.0,-0.01324,1e-05,2.57152]
[1776259057917,60.24,74333.62,0.0,-0.01322,1e-05,2.5688]
[1776259063080,60.24,74338.43,0.0,-0.01318,1e-05,2.56298]
[1776259070129,60.24,74338.05,0.0,-0.01319,1e-05,2.5635]
[1776259075164,60.24,74339.2,0.0,-0.01318,1e-05,2.56215]
[1776259080199,60.24,74341.96,0.0,-0.01316,1e-05,2.55886]
[1776259085235,60.24,74342.28,0.0,-0.01316,1e-05,2.55854]
[1776259090270,60.24,74342.02,0.0,-0.01316,1e-05,2.55892]
[1776259096312,60.24,74342.4,0.0,-0.01316,1e-05,2.55852]
[1776259096946,60.24,74342.4,0.0,-0.01316,1e-05,2.55852]
[1776259097922,60.24,74342.4,0.0,-0.01316,1e-05,2.55853]
[1776259098532,60.24,74342.4,0.0,-0.01316,1e-05,2.55853]
[1776259099850,60.24,74339.37,0.0,-0.01318,1e-05,2.56222]
[1776259105375,60.24,74342.89,0.0,-0.01315,1e-05,2.558]
[1776259110410,60.24,74342.82,0.0,-0.01315,1e-05,2.55812]
[1776259115445,60.24,74342.79,0.0,-0.01315,1e-05,2.55681]
[1776259120480,60.24,74342.85,0.0,-0.01315,1e-05,2.55677]
[1776259122787,60.24,74342.95,0.0,-0.01315,1e-05,2.55665]
[1776259127520,60.24,74341.42,0.0,-0.01316,1e-05,2.55852]
[1776259128759,60.24,74333.72,0.0,-0.01321,1e-05,2.56787]
[1776259129665,60.24,74333.2,0.0,-0.01322,1e-05,2.56848]
[1776259131620,60.24,74332.31,0.0,-0.01322,1e-05,2.56953]
[1776259137600,60.24,74333.51,0.0,-0.01322,1e-05,2.56797]
[1776259142635,60.24,74333.55,0.0,-0.01321,1e-05,2.56784]
[1776259147670,60.24,74330.8,0.0,-0.01323,1e-05,2.57112]
[1776259153712,60.24,74331.04,0.0,-0.01323,1e-05,2.57071]
[1776259158747,60.24,74332.45,0.0,-0.01322,1e-05,2.56892]
[1776259163782,60.24,74328.83,0.0,-0.01325,1e-05,2.57324]
[1776259168817,60.24,74323.41,0.0,-0.01329,1e-05,2.57972]
[1776259174859,60.24,74322.12,0.0,-0.01329,1e-05,2.57973]
[1776259179894,60.23,74320.88,0.0,-0.0133,1e-05,2.5811]
[1776259184929,60.23,74316.73,0.0,-0.01333,1e-05,2.58601]
[1776259189963,60.23,74307.38,0.0,-0.0134,1e-05,2.59726]
[1776259194999,60.23,74304.55,0.0,-0.01342,1e-05,2.60045]
[1776259201044,60.23,74307.83,0.0,-0.01339,1e-05,2.59605]
[1776259206079,60.23,74309.15,0.0,-0.01338,1e-05,2.59416]
[1776259211114,60.23,74303.68,0.0,-0.01342,1e-05,2.60058]
[1776259216149,60.23,74304.53,0.0,-0.01341,1e-05,2.59918]
[1776259221553,60.22,74304.88,0.0,-0.0134,1e-05,2.5985]
[1776259221770,60.22,74304.52,0.0,-0.01341,1e-05,2.59888]
[1776259222309,60.22,74304.52,0.0,-0.01341,1e-05,2.59888]
[1776259222693,60.22,74311.57,0.0,-0.01335,1e-05,2.59016]
[1776259223787,60.22,74314.52,0.0,-0.01333,1e-05,2.5865]
[1776259224534,60.22,74314.52,0.0,-0.01333,1e-05,2.5865]
[1776259228663,60.22,74317.59,0.0,-0.01331,1e-05,2.58257]
[1776259229581,60.22,74318.56,0.0,-0.0133,1e-05,2.58134]
[1776259234942,60.22,74315.35,0.0,-0.01332,1e-05,2.5837]
[1776259240317,60.22,74315.28,0.0,-0.01331,1e-05,2.5835]
[1776259246358,60.22,74315.35,0.0,-0.01331,1e-05,2.58317]
[1776259249787,60.22,74320.41,0.0,-0.01327,1e-05,2.57687]
[1776259250673,60.22,74320.41,0.0,-0.01327,1e-05,2.57687]
[1776259256428,60.22,74315.75,0.0,-0.01331,1e-05,2.58229]
[1776259261464,60.22,74312.71,0.0,-0.01333,1e-05,2.58579]
[1776259263422,60.22,74315.14,0.0,-0.01331,1e-05,2.58277]
[1776259268512,60.21,74321.43,0.0,-0.01326,1e-05,2.57486]
[1776259269509,60.21,74321.43,0.0,-0.01326,1e-05,2.57486]
[1776259274568,60.21,74333.11,0.0,-0.01317,1e-05,2.56054]
[1776259279603,60.21,74339.12,0.0,-0.01313,1e-05,2.55325]
[1776259284637,60.21,74340.2,0.0,-0.01312,1e-05,2.55205]
[1776259289673,60.21,74337.61,0.0,-0.01314,1e-05,2.55524]
[1776259294708,60.21,74336.49,0.0,-0.01314,1e-05,2.55529]
[1776259299743,60.21,74335.79,0.0,-0.01315,1e-05,2.5562]
[1776259304778,60.22,74334.68,0.0,-0.01316,1e-05,2.5576]
[1776259309813,60.22,74334.45,0.0,-0.01316,1e-05,2.55793]
[1776259314848,60.22,74334.27,0.0,-0.01316,1e-05,2.5582]
[1776259319676,60.22,74334.26,0.0,-0.01316,1e-05,2.55824]
[1776259320387,60.22,74334.23,0.0,-0.01316,1e-05,2.5583]
[1776259321630,60.22,74329.77,0.0,-0.0132,1e-05,2.56373]
[1776259323643,60.22,74320.39,0.0,-0.01327,1e-05,2.57516]
[1776259328946,60.22,74325.02,0.0,-0.01323,1e-05,2.56944]
[1776259333981,60.22,74324.32,0.0,-0.01324,1e-05,2.57026]
[1776259340662,60.22,74323.79,0.0,-0.01324,1e-05,2.57087]
[1776259341096,60.22,74321.53,0.0,-0.01326,1e-05,2.57361]
[1776259342050,60.22,74309.94,0.0,-0.01334,1e-05,2.58777]
[1776259348079,60.21,74311.83,0.0,-0.01333,1e-05,2.58515]
[1776259349866,60.21,74311.74,0.0,-0.01333,1e-05,2.58523]
[1776259355128,60.21,74314.8,0.0,-0.0133,1e-05,2.57995]
[1776259360163,60.21,74315.36,0.0,-0.01329,1e-05,2.57916]
[1776259365202,60.21,74312.07,0.0,-0.01332,1e-05,2.58305]
[1776259370392,60.21,74310.03,0.0,-0.01333,1e-05,2.58541]
[1776259376279,60.21,74301.16,0.0,-0.01339,1e-05,2.59598]
[1776259381315,60.21,74300.9,0.0,-0.0134,1e-05,2.59604]
[1776259385050,60.21,74294.86,0.0,-0.01344,1e-05,2.60331]
[1776259386072,60.21,74286.54,0.0,-0.0135,1e-05,2.61357]
[1776259391385,60.2,74276.7,0.0,-0.01357,1e-05,2.62512]
[1776259396420,60.2,74276.93,0.0,-0.01357,1e-05,2.62434]
[1776259401455,60.2,74281.0,0.0,-0.01354,1e-05,2.61887]
[1776259406489,60.2,74285.02,0.0,-0.0135,1e-05,2.61351]
[1776259411525,60.2,74284.13,0.0,-0.0135,1e-05,2.61287]
[1776259415412,60.2,74284.04,0.0,-0.0135,1e-05,2.61276]
[1776259416447,60.19,74289.15,0.0,-0.01346,1e-05,2.60637]
[1776259421595,60.19,74299.45,0.0,-0.01338,1e-05,2.59337]
[1776259426634,60.19,74301.96,0.0,-0.01336,1e-05,2.59011]
[1776259431669,60.19,74299.73,0.0,-0.01338,1e-05,2.59266]
[1776259436704,60.19,74299.11,0.0,-0.01338,1e-05,2.5932]
[1776259441739,60.19,74299.22,0.0,-0.01338,1e-05,2.59283]
[1776259446773,60.19,74300.36,0.0,-0.01337,1e-05,2.59119]
[1776259451809,60.19,74299.96,0.0,-0.01337,1e-05,2.59146]
[1776259456844,60.19,74299.31,0.0,-0.01337,1e-05,2.59201]
[1776259461879,60.18,74292.28,0.0,-0.01342,1e-05,2.60037]
[1776259467921,60.18,74293.64,0.0,-0.01341,1e-05,2.59832]
[1776259472956,60.18,74293.1,0.0,-0.01341,1e-05,2.59732]
[1776259480008,60.18,74292.02,0.0,-0.01341,1e-05,2.59825]
[1776259485041,60.18,74290.81,0.0,-0.01342,1e-05,2.59945]
[1776259490076,60.18,74291.38,0.0,-0.01341,1e-05,2.59845]
[1776259495111,60.18,74298.93,0.0,-0.01336,1e-05,2.58889]
[1776259500591,60.17,74298.09,0.0,-0.01336,1e-05,2.58971]
[1776259500646,60.17,74298.09,0.0,-0.01336,1e-05,2.58971]
[1776259500669,60.17,74298.09,0.0,-0.01336,1e-05,2.58971]
[1776259501259,60.17,74298.89,0.0,-0.01335,1e-05,2.58868]
[1776259501616,60.17,74298.89,0.0,-0.01335,1e-05,2.58868]
[1776259503029,60.17,74321.9,0.0,-0.01318,1e-05,2.56052]
[1776259506728,60.17,74321.83,0.0,-0.01318,1e-05,2.56063]
[1776259509163,60.17,74322.57,0.0,-0.01318,1e-05,2.55976]
[1776259514246,60.17,74324.65,0.0,-0.01316,1e-05,2.5573]
[1776259519281,60.17,74325.83,0.0,-0.01315,1e-05,2.55596]
[1776259524322,60.18,74336.6,0.0,-0.01307,1e-05,2.54302]
[1776259529814,60.18,74349.9,0.0,-0.01298,1e-05,2.52721]
[1776259533739,60.18,74349.71,0.0,-0.01297,1e-05,2.52637]
[1776259539424,60.18,74349.16,0.0,-0.01298,1e-05,2.5275]
[1776259544640,60.18,74348.65,0.0,-0.01299,1e-05,2.52838]
[1776259545872,60.18,74354.21,0.0,-0.01295,1e-05,2.52176]
[1776259547627,60.18,74358.46,0.0,-0.01292,1e-05,2.51681]
[1776259550556,60.18,74362.88,0.0,-0.01289,1e-05,2.51177]
[1776259550696,60.18,74362.88,0.0,-0.01289,1e-05,2.51177]
[1776259552048,60.18,74382.97,0.0,-0.01274,1e-05,2.48803]
[1776259552100,60.18,74382.97,0.0,-0.01274,1e-05,2.48803]
[1776259552616,60.18,74382.97,0.0,-0.01274,1e-05,2.48803]
[1776259554271,60.19,74384.29,0.0,-0.01273,1e-05,2.48674]
[1776259556696,60.19,74389.27,0.0,-0.0127,1e-05,2.48112]
[1776259557573,60.19,74394.26,0.0,-0.01266,1e-05,2.47536]
[1776259558374,60.19,74394.72,0.0,-0.01266,1e-05,2.47498]
[1776259558495,60.19,74394.72,0.0,-0.01266,1e-05,2.47498]
[1776259558534,60.19,74394.72,0.0,-0.01266,1e-05,2.47498]
[1776259558560,60.19,74416.74,0.0,-0.0125,1e-05,2.44921]
[1776259559297,60.19,74416.74,0.0,-0.0125,1e-05,2.44921]
[1776259559307,60.19,74416.74,0.0,-0.0125,1e-05,2.44921]
[1776259559789,60.19,74416.74,0.0,-0.0125,1e-05,2.44921]
[1776259560053,60.19,74429.51,0.0,-0.01242,1e-05,2.43448]
[1776259562844,60.19,74442.16,0.0,-0.01233,1e-05,2.42024]
[1776259563614,60.19,74449.82,0.0,-0.01228,1e-05,2.41162]
[1776259565783,60.2,74454.14,0.0,-0.01225,1e-05,2.40719]
[1776259567039,60.2,74449.87,0.0,-0.01228,1e-05,2.41241]
[1776259568528,60.2,74443.1,0.0,-0.01233,1e-05,2.42078]
[1776259569797,60.2,74449.0,0.0,-0.01229,1e-05,2.4142]
[1776259570773,60.2,74451.51,0.0,-0.01228,1e-05,2.41155]
[1776259573790,60.21,74449.1,0.0,-0.0123,1e-05,2.41514]
[1776259574027,60.21,74449.1,0.0,-0.0123,1e-05,2.41514]
[1776259579715,60.22,74451.52,0.0,-0.01229,1e-05,2.41414]
[1776259584750,60.22,74449.37,0.0,-0.01231,1e-05,2.41794]
[1776259589785,60.23,74440.8,0.0,-0.01238,1e-05,2.42913]
[1776259593029,60.23,74436.75,0.0,-0.01241,1e-05,2.43299]
[1776259594094,60.23,74426.13,0.0,-0.01248,1e-05,2.44583]
[1776259599855,60.24,74425.27,0.0,-0.0125,1e-05,2.44802]
[1776259604889,60.25,74423.65,0.0,-0.01251,1e-05,2.45095]
[1776259606133,60.25,74422.46,0.0,-0.01252,1e-05,2.45254]
[1776259611939,60.25,74418.01,0.0,-0.01256,1e-05,2.45894]
[1776259616935,60.26,74419.98,0.0,-0.01255,1e-05,2.45739]
[1776259617017,60.26,74419.98,0.0,-0.01255,1e-05,2.45739]
[1776259617695,60.26,74412.41,0.0,-0.01261,1e-05,2.46649]
[1776259618007,60.26,74412.41,0.0,-0.01261,1e-05,2.46649]
[1776259623401,60.26,74405.59,0.0,-0.01266,1e-05,2.47555]
[1776259629059,60.27,74396.04,0.0,-0.01274,1e-05,2.4878]
[1776259635101,60.27,74397.03,0.0,-0.01274,1e-05,2.48754]
[1776259640137,60.28,74397.55,0.0,-0.01274,1e-05,2.48767]
[1776259645172,60.28,74395.35,0.0,-0.01276,1e-05,2.49102]
[1776259650207,60.28,74398.99,0.0,-0.01274,1e-05,2.48744]
[1776259655242,60.29,74400.11,0.0,-0.01273,1e-05,2.48553]
[1776259660282,60.29,74399.29,0.0,-0.01274,1e-05,2.48727]
[1776259663353,60.29,74398.44,0.0,-0.01274,1e-05,2.48858]
[1776259664523,60.29,74402.75,0.0,-0.01271,1e-05,2.48378]
[1776259668737,60.3,74405.95,0.0,-0.01269,1e-05,2.48048]
[1776259674379,60.3,74418.41,0.0,-0.01261,1e-05,2.4672]
[1776259679422,60.31,74412.44,0.0,-0.01266,1e-05,2.47512]
[1776259680514,60.31,74412.44,0.0,-0.01266,1e-05,2.47512]
[1776259681633,60.31,74414.99,0.0,-0.01264,1e-05,2.47228]
[1776259685402,60.31,74427.83,0.0,-0.01256,1e-05,2.45792]
[1776259690500,60.32,74426.19,0.0,-0.01257,1e-05,2.46098]
[1776259696542,60.32,74425.3,0.0,-0.01259,1e-05,2.46313]
[1776259702584,60.33,74425.05,0.0,-0.0126,1e-05,2.46449]
[1776259707618,60.33,74425.83,0.0,-0.0126,1e-05,2.46447]
[1776259712654,60.34,74427.03,0.0,-0.01259,1e-05,2.46263]
[1776259717689,60.34,74426.65,0.0,-0.01259,1e-05,2.46397]
[1776259722724,60.35,74426.35,0.0,-0.0126,1e-05,2.46518]
[1776259728766,60.35,74426.85,0.0,-0.0126,1e-05,2.46565]
[1776259733801,60.36,74422.68,0.0,-0.01264,1e-05,2.47139]
[1776259738836,60.36,74426.13,0.0,-0.01262,1e-05,2.46816]
[1776259743871,60.36,74425.19,0.0,-0.01263,1e-05,2.4701]
[1776259748906,60.37,74428.92,0.0,-0.01261,1e-05,2.46653]
[1776259753941,60.37,74432.56,0.0,-0.01259,1e-05,2.46312]
[1776259759011,60.38,74425.57,0.0,-0.01264,1e-05,2.47215]
[1776259765056,60.38,74425.75,0.0,-0.01265,1e-05,2.47288]
[1776259770091,60.39,74426.42,0.0,-0.01265,1e-05,2.47287]
[1776259775126,60.39,74425.63,0.0,-0.01265,1e-05,2.47324]
[1776259780161,60.39,74424.84,0.0,-0.01266,1e-05,2.47494]
[1776259786203,60.4,74423.27,0.0,-0.01268,1e-05,2.47767]
[1776259791237,60.4,74423.04,0.0,-0.01268,1e-05,2.47868]
[1776259797280,60.41,74423.3,0.0,-0.01269,1e-05,2.47924]
[1776259800506,60.41,74423.04,0.0,-0.01269,1e-05,2.47984]
[1776259802710,60.41,74435.25,0.0,-0.0126,1e-05,2.46575]
[1776259803691,60.41,74432.13,0.0,-0.01263,1e-05,2.46975]
[1776259803971,60.41,74432.13,0.0,-0.01263,1e-05,2.46975]
[1776259804298,60.41,74432.13,0.0,-0.01263,1e-05,2.46975]
[1776259804070,60.41,74407.08,0.0,-0.01281,1e-05,2.49946]
[1776259804749,60.41,74407.08,0.0,-0.01281,1e-05,2.49946]
[1776259805171,60.41,74407.08,0.0,-0.01281,1e-05,2.49946]
[1776259806485,60.41,74400.64,0.0,-0.01286,1e-05,2.50719]
[1776259806729,60.41,74400.64,0.0,-0.01286,1e-05,2.50719]
[1776259808259,60.41,74388.81,0.0,-0.01294,1e-05,2.52148]
[1776259808294,60.41,74388.81,0.0,-0.01294,1e-05,2.52148]
[1776259808864,60.41,74391.15,0.0,-0.01293,1e-05,2.51875]
[1776259809575,60.41,74388.14,0.0,-0.01295,1e-05,2.52242]
[1776259810220,60.41,74388.14,0.0,-0.01295,1e-05,2.52242]
[1776259810392,60.41,74353.39,0.0,-0.01321,1e-05,2.56434]
[1776259811325,60.41,74353.39,0.0,-0.01321,1e-05,2.56434]
[1776259812928,60.41,74358.3,0.0,-0.01317,1e-05,2.55843]
[1776259814342,60.41,74369.66,0.0,-0.01309,1e-05,2.54472]
[1776259814902,60.41,74369.66,0.0,-0.01309,1e-05,2.54472]
[1776259816602,60.41,74356.25,0.0,-0.01318,1e-05,2.56094]
[1776259816638,60.41,74356.25,0.0,-0.01318,1e-05,2.56094]
[1776259817471,60.41,74356.7,0.0,-0.01318,1e-05,2.56039]
[1776259817812,60.41,74356.7,0.0,-0.01318,1e-05,2.56039]
[1776259818774,60.41,74355.31,0.0,-0.01319,1e-05,2.56207]
[1776259819912,60.41,74357.33,0.0,-0.01318,1e-05,2.55962]
[1776259820209,60.41,74357.33,0.0,-0.01318,1e-05,2.55962]
[1776259820533,60.41,74351.39,0.0,-0.01322,1e-05,2.56681]
[1776259820942,60.41,74351.39,0.0,-0.01322,1e-05,2.56681]
[1776259821783,60.41,74351.44,0.0,-0.01322,1e-05,2.56674]
[1776259823112,60.41,74360.95,0.0,-0.01315,1e-05,2.5552]
[1776259823582,60.41,74364.58,0.0,-0.01312,1e-05,2.55082]
[1776259825295,60.41,74360.38,0.0,-0.01315,1e-05,2.55591]
[1776259827305,60.41,74364.27,0.0,-0.01312,1e-05,2.55122]
[1776259827565,60.41,74362.4,0.0,-0.01314,1e-05,2.55348]
[1776259829748,60.41,74356.35,0.0,-0.01318,1e-05,2.56082]
[1776259831165,60.41,74355.13,0.0,-0.01319,1e-05,2.56229]
[1776259831312,60.41,74355.13,0.0,-0.01319,1e-05,2.56229]
[1776259832815,60.41,74360.55,0.0,-0.01315,1e-05,2.55436]
[1776259833439,60.41,74365.4,0.0,-0.01311,1e-05,2.54851]
[1776259836466,60.41,74350.58,0.0,-0.01322,1e-05,2.56647]
[1776259838976,60.41,74347.33,0.0,-0.01324,1e-05,2.57039]
[1776259839048,60.41,74347.33,0.0,-0.01324,1e-05,2.57039]
[1776259840288,60.41,74348.67,0.0,-0.01323,1e-05,2.56873]
[1776259840927,60.41,74354.37,0.0,-0.01319,1e-05,2.5618]
[1776259842183,60.41,74357.13,0.0,-0.01317,1e-05,2.55845]
[1776259845877,60.41,74345.69,0.0,-0.01326,1e-05,2.57229]
[1776259846032,60.41,74345.69,0.0,-0.01326,1e-05,2.57229]
[1776259847130,60.41,74345.52,0.0,-0.01326,1e-05,2.57247]
[1776259847205,60.41,74345.52,0.0,-0.01326,1e-05,2.57247]
[1776259848400,60.41,74353.81,0.0,-0.01319,1e-05,2.56238]
[1776259848885,60.41,74353.81,0.0,-0.01319,1e-05,2.56238]
[1776259849439,60.41,74361.62,0.0,-0.01314,1e-05,2.55292]
[1776259850714,60.41,74367.87,0.0,-0.01309,1e-05,2.54539]
[1776259851741,60.41,74371.54,0.0,-0.01306,1e-05,2.54099]
[1776259854564,60.41,74372.68,0.0,-0.01306,1e-05,2.53972]
[1776259859741,60.41,74376.81,0.0,-0.01303,1e-05,2.53498]
[1776259861810,60.41,74376.95,0.0,-0.01303,1e-05,2.53485]
[1776259862970,60.42,74368.28,0.0,-0.01309,1e-05,2.54531]
[1776259867475,60.41,74340.57,0.0,-0.0133,1e-05,2.57882]
[1776259869671,60.41,74341.68,0.0,-0.01329,1e-05,2.57735]
[1776259874851,60.41,74327.22,0.0,-0.01339,1e-05,2.59472]
[1776259876061,60.41,74327.22,0.0,-0.01339,1e-05,2.59472]
[1776259876938,60.41,74318.56,0.0,-0.01346,1e-05,2.60527]
[1776259879501,60.41,74299.75,0.0,-0.0136,1e-05,2.62819]
[1776259879618,60.41,74299.75,0.0,-0.0136,1e-05,2.62819]
[1776259881179,60.41,74285.7,0.0,-0.01371,1e-05,2.6455]
[1776259881186,60.41,74266.67,0.0,-0.01385,1e-05,2.66909]
[1776259882222,60.41,74266.67,0.0,-0.01385,1e-05,2.66909]
[1776259883493,60.41,74265.94,0.0,-0.01386,1e-05,2.66962]
[1776259884679,60.41,74268.92,0.0,-0.01383,1e-05,2.66569]
[1776259885426,60.41,74268.92,0.0,-0.01383,1e-05,2.66569]
[1776259887319,60.41,74279.55,0.0,-0.01375,1e-05,2.65205]
[1776259888350,60.4,74278.11,0.0,-0.01376,1e-05,2.65368]
[1776259888540,60.4,74275.76,0.0,-0.01377,1e-05,2.65645]
[1776259892363,60.4,74268.53,0.0,-0.01383,1e-05,2.66492]
[1776259892936,60.4,74269.35,0.0,-0.01381,1e-05,2.66231]
[1776259894145,60.4,74261.68,0.0,-0.01387,1e-05,2.67173]
[1776259894610,60.4,74258.46,0.0,-0.01389,1e-05,2.67558]
[1776259897370,60.4,74256.88,0.0,-0.0139,1e-05,2.67715]
[1776259897462,60.4,74252.73,0.0,-0.01394,1e-05,2.68217]
[1776259898370,60.4,74252.73,0.0,-0.01394,1e-05,2.68217]
[1776259899031,60.39,74231.14,0.0,-0.0141,1e-05,2.70898]
[1776259900381,60.39,74231.14,0.0,-0.0141,1e-05,2.70898]
[1776259900472,60.39,74228.13,0.0,-0.01412,1e-05,2.71254]
[1776259900831,60.39,74228.13,0.0,-0.01412,1e-05,2.71254]
[1776259900929,60.39,74228.13,0.0,-0.01412,1e-05,2.71254]
[1776259901507,60.39,74221.27,0.0,-0.01418,1e-05,2.72113]
[1776259902330,60.39,74221.27,0.0,-0.01418,1e-05,2.72113]
[1776259902742,60.39,74219.14,0.0,-0.01419,1e-05,2.72356]
[1776259903176,60.39,74219.14,0.0,-0.01419,1e-05,2.72356]
[1776259903359,60.39,74219.14,0.0,-0.01419,1e-05,2.72356]
[1776259903643,60.39,74214.84,0.0,-0.01423,1e-05,2.7289]
[1776259903886,60.39,74214.84,0.0,-0.01423,1e-05,2.7289]
[1776259904665,60.39,74208.83,0.0,-0.01427,1e-05,2.73642]
[1776259904668,60.39,74208.83,0.0,-0.01427,1e-05,2.73642]
[1776259906731,60.39,74200.72,0.0,-0.01434,1e-05,2.74646]
[1776259907018,60.39,74200.72,0.0,-0.01434,1e-05,2.74646]
[1776259907296,60.39,74200.72,0.0,-0.01434,1e-05,2.74646]
[1776259908555,60.38,74170.98,0.0,-0.01457,1e-05,2.78441]
[1776259908680,60.38,74170.98,0.0,-0.01457,1e-05,2.78441]
[1776259909399,60.38,74170.98,0.0,-0.01457,1e-05,2.78441]
[1776259910058,60.38,74159.69,0.0,-0.01466,1e-05,2.79883]
[1776259910589,60.38,74154.24,0.0,-0.01471,1e-05,2.80565]
[1776259911139,60.38,74142.33,0.0,-0.0148,1e-05,2.82093]
[1776259913421,60.38,74138.59,0.0,-0.01483,1e-05,2.82583]
[1776259916223,60.38,74141.87,0.0,-0.01481,1e-05,2.82149]
[1776259918983,60.38,74140.6,0.0,-0.01482,1e-05,2.82313]
[1776259919177,60.38,74140.6,0.0,-0.01482,1e-05,2.82313]
[1776259919280,60.38,74140.6,0.0,-0.01482,1e-05,2.82313]
[1776259920210,60.38,74146.21,0.0,-0.01477,1e-05,2.81577]
[1776259920379,60.38,74146.21,0.0,-0.01477,1e-05,2.81577]
[1776259921809,60.38,74153.98,0.0,-0.01471,1e-05,2.80566]
[1776259922536,60.38,74154.88,0.0,-0.0147,1e-05,2.80451]
[1776259922610,60.38,74154.88,0.0,-0.0147,1e-05,2.80451]
[1776259924951,60.38,74159.77,0.0,-0.01466,1e-05,2.79819]
[1776259925442,60.38,74159.77,0.0,-0.01466,1e-05,2.79819]
[1776259925883,60.38,74152.36,0.0,-0.01472,1e-05,2.80789]
[1776259931284,60.38,74155.68,0.0,-0.01469,1e-05,2.8037]
[1776259931498,60.38,74155.68,0.0,-0.01469,1e-05,2.8037]
[1776259932291,60.38,74153.39,0.0,-0.01471,1e-05,2.80629]
[1776259933938,60.38,74149.25,0.0,-0.01474,1e-05,2.8113]
[1776259935545,60.37,74172.86,0.0,-0.01454,1e-05,2.77978]
[1776259936318,60.37,74179.73,0.0,-0.01449,1e-05,2.77096]
[1776259936776,60.37,74179.73,0.0,-0.01449,1e-05,2.77096]
[1776259941089,60.38,74174.48,0.0,-0.01453,1e-05,2.77804]
[1776259942312,60.38,74173.93,0.0,-0.01454,1e-05,2.77881]
[1776259944263,60.38,74179.74,0.0,-0.01449,1e-05,2.77142]
[1776259944717,60.38,74186.81,0.0,-0.01444,1e-05,2.76236]
[1776259945431,60.38,74186.81,0.0,-0.01444,1e-05,2.76236]
[1776259945748,60.38,74190.02,0.0,-0.01441,1e-05,2.75823]
[1776259945798,60.38,74190.02,0.0,-0.01441,1e-05,2.75823]
[1776259947202,60.38,74197.83,0.0,-0.01435,1e-05,2.74819]
[1776259947873,60.38,74198.55,0.0,-0.01434,1e-05,2.74735]
[1776259951931,60.38,74192.37,0.0,-0.01439,1e-05,2.75417]
[1776259951944,60.38,74192.37,0.0,-0.01439,1e-05,2.75417]
[1776259953747,60.38,74198.74,0.0,-0.01434,1e-05,2.74619]
[1776259955565,60.38,74199.88,0.0,-0.01433,1e-05,2.74485]
[1776259955641,60.38,74199.88,0.0,-0.01433,1e-05,2.74485]
[1776259960824,60.38,74196.65,0.0,-0.01436,1e-05,2.74973]
[1776259960953,60.38,74196.65,0.0,-0.01436,1e-05,2.74973]
[1776259963718,60.39,74185.51,0.0,-0.01445,1e-05,2.76442]
[1776259964385,60.39,74185.51,0.0,-0.01445,1e-05,2.76442]
[1776259966470,60.39,74163.96,0.0,-0.01463,1e-05,2.7926]
[1776259966503,60.39,74163.96,0.0,-0.01463,1e-05,2.7926]
[1776259966674,60.39,74163.96,0.0,-0.01463,1e-05,2.7926]
[1776259966740,60.39,74163.96,0.0,-0.01463,1e-05,2.7926]
[1776259966896,60.39,74163.96,0.0,-0.01463,1e-05,2.7926]
[1776259967430,60.39,74163.96,0.0,-0.01463,1e-05,2.7926]
[1776259967476,60.39,74163.96,0.0,-0.01463,1e-05,2.7926]
[1776259968781,60.39,74146.13,0.0,-0.01477,1e-05,2.81591]
[1776259968896,60.39,74146.13,0.0,-0.01477,1e-05,2.81591]
[1776259975511,60.39,74137.07,0.0,-0.01485,1e-05,2.82771]
[1776259975522,60.39,74137.07,0.0,-0.01485,1e-05,2.82771]
[1776259976625,60.39,74144.44,0.0,-0.01479,1e-05,2.81801]
[1776259978956,60.39,74162.86,0.0,-0.01463,1e-05,2.79396]
[1776259980344,60.39,74168.24,0.0,-0.01459,1e-05,2.787]
[1776259980479,60.39,74168.24,0.0,-0.01459,1e-05,2.787]
[1776259980545,60.39,74168.24,0.0,-0.01459,1e-05,2.787]
[1776259980670,60.39,74193.83,0.0,-0.01438,1e-05,2.75399]
[1776259982715,60.38,74220.13,0.0,-0.01417,1e-05,2.71972]
[1776259983655,60.38,74220.13,0.0,-0.01417,1e-05,2.71972]
[1776259983767,60.38,74220.13,0.0,-0.01417,1e-05,2.71972]
[1776259985099,60.38,74228.08,0.0,-0.01411,1e-05,2.70932]
[1776259985101,60.38,74228.08,0.0,-0.01411,1e-05,2.70932]
[1776259985198,60.38,74251.26,0.0,-0.01392,1e-05,2.67977]
[1776259985836,60.38,74251.26,0.0,-0.01392,1e-05,2.67977]
[1776259991768,60.38,74262.74,0.0,-0.01383,1e-05,2.66419]
[1776259992991,60.38,74260.44,0.0,-0.01384,1e-05,2.66689]
[1776259996097,60.37,74252.61,0.0,-0.0139,1e-05,2.67615]
[1776259997302,60.37,74246.67,0.0,-0.01395,1e-05,2.68342]
[1776260001767,60.37,74241.77,0.0,-0.01398,1e-05,2.68847]
[1776260004790,60.36,74240.77,0.0,-0.01398,1e-05,2.68907]
[1776260006533,60.36,74236.68,0.0,-0.01401,1e-05,2.694]
[1776260007881,60.36,74244.0,0.0,-0.01395,1e-05,2.68428]
[1776260012916,60.35,74264.8,0.0,-0.01378,1e-05,2.65555]
[1776260014644,60.35,74263.82,0.0,-0.01378,1e-05,2.6566]
[1776260016600,60.35,74259.31,0.0,-0.01382,1e-05,2.66206]
[1776260019025,60.35,74269.17,0.0,-0.01374,1e-05,2.64919]
[1776260021510,60.35,74292.87,0.0,-0.01355,1e-05,2.61946]
[1776260026275,60.35,74289.2,0.0,-0.01358,1e-05,2.62351]
[1776260027489,60.34,74294.69,0.0,-0.01354,1e-05,2.61662]
[1776260033063,60.34,74303.63,0.0,-0.01346,1e-05,2.60502]
[1776260036940,60.34,74301.5,0.0,-0.01348,1e-05,2.6074]
[1776260040856,60.34,74302.86,0.0,-0.01347,1e-05,2.60543]
[1776260041793,60.34,74292.58,0.0,-0.01354,1e-05,2.61802]
[1776260047163,60.34,74278.15,0.0,-0.01365,1e-05,2.63516]
[1776260052548,60.33,74274.5,0.0,-0.01368,1e-05,2.63917]
[1776260058240,60.33,74271.17,0.0,-0.01369,1e-05,2.64231]
[1776260059025,60.33,74271.17,0.0,-0.01369,1e-05,2.64231]
[1776260060018,60.33,74259.18,0.0,-0.01379,1e-05,2.65711]
[1776260062025,60.33,74251.4,0.0,-0.01384,1e-05,2.66647]
[1776260063040,60.32,74244.9,0.0,-0.01389,1e-05,2.67443]
[1776260066476,60.32,74244.99,0.0,-0.01389,1e-05,2.67368]
[1776260067703,60.32,74248.65,0.0,-0.01386,1e-05,2.66868]
[1776260073356,60.31,74244.05,0.0,-0.01388,1e-05,2.67183]
[1776260078394,60.31,74241.86,0.0,-0.01389,1e-05,2.67355]
[1776260083435,60.3,74235.64,0.0,-0.01393,1e-05,2.68026]
[1776260088470,60.3,74235.76,0.0,-0.01392,1e-05,2.67902]
[1776260093505,60.29,74226.75,0.0,-0.01399,1e-05,2.68924]
[1776260098540,60.29,74224.44,0.0,-0.014,1e-05,2.69097]
[1776260101747,60.28,74225.3,0.0,-0.01399,1e-05,2.68941]
[1776260101962,60.28,74234.38,0.0,-0.01392,1e-05,2.67772]
[1776260102358,60.28,74234.38,0.0,-0.01392,1e-05,2.67772]
[1776260103375,60.28,74217.31,0.0,-0.01405,1e-05,2.69905]
[1776260105074,60.28,74204.44,0.0,-0.01415,1e-05,2.71493]
[1776260106157,60.28,74197.37,0.0,-0.0142,1e-05,2.72367]
[1776260106926,60.28,74186.0,0.0,-0.01429,1e-05,2.73794]
[1776260108260,60.28,74182.0,0.0,-0.01432,1e-05,2.74277]
[1776260113668,60.27,74174.66,0.0,-0.01437,1e-05,2.75009]
[1776260114209,60.27,74174.66,0.0,-0.01437,1e-05,2.75009]
[1776260115399,60.26,74181.81,0.0,-0.01431,1e-05,2.74054]
[1776260115674,60.26,74181.81,0.0,-0.01431,1e-05,2.74054]
[1776260116688,60.26,74200.43,0.0,-0.01416,1e-05,2.71604]
[1776260117012,60.26,74200.43,0.0,-0.01416,1e-05,2.71604]
[1776260121457,60.26,74199.03,0.0,-0.01416,1e-05,2.71667]
[1776260123412,60.25,74175.11,0.0,-0.01435,1e-05,2.74672]
[1776260124230,60.25,74177.51,0.0,-0.01432,1e-05,2.74297]
[1776260125176,60.25,74184.72,0.0,-0.01427,1e-05,2.73372]
[1776260126526,60.25,74184.72,0.0,-0.01426,1e-05,2.73338]
[1776260127010,60.25,74191.61,0.0,-0.01421,1e-05,2.72424]
[1776260128223,60.25,74202.71,0.0,-0.01412,1e-05,2.70978]
[1776260131856,60.24,74208.35,0.0,-0.01407,1e-05,2.70159]
[1776260133090,60.24,74205.73,0.0,-0.01408,1e-05,2.70324]
[1776260135722,60.24,74200.82,0.0,-0.01412,1e-05,2.70922]
[1776260137068,60.23,74201.02,0.0,-0.01411,1e-05,2.70815]
[1776260138379,60.23,74194.92,0.0,-0.01416,1e-05,2.71565]
[1776260139500,60.23,74177.59,0.0,-0.01429,1e-05,2.73753]
[1776260140618,60.23,74172.97,0.0,-0.01433,1e-05,2.74315]
[1776260141840,60.23,74177.73,0.0,-0.01429,1e-05,2.7367]
[1776260147910,60.22,74179.73,0.0,-0.01426,1e-05,2.73154]
[1776260148989,60.22,74179.73,0.0,-0.01426,1e-05,2.73154]
[1776260150161,60.21,74173.8,0.0,-0.0143,1e-05,2.73883]
[1776260155966,60.2,74178.63,0.0,-0.01425,1e-05,2.73034]
[1776260161000,60.2,74180.74,0.0,-0.01422,1e-05,2.72612]
[1776260162451,60.2,74180.74,0.0,-0.01422,1e-05,2.72612]
[1776260164737,60.2,74193.83,0.0,-0.01412,1e-05,2.7091]
[1776260165692,60.19,74203.67,0.0,-0.01404,1e-05,2.69602]
[1776260166321,60.19,74188.1,0.0,-0.01416,1e-05,2.71558]
[1776260169132,60.19,74171.43,0.0,-0.01428,1e-05,2.73598]
[1776260170127,60.19,74167.81,0.0,-0.01431,1e-05,2.7403]
[1776260170334,60.19,74167.81,0.0,-0.01431,1e-05,2.7403]
[1776260171482,60.18,74153.54,0.0,-0.01442,1e-05,2.75837]
[1776260177116,60.17,74155.19,0.0,-0.0144,1e-05,2.75372]
[1776260179421,60.17,74152.4,0.0,-0.01442,1e-05,2.75698]
[1776260181350,60.17,74137.07,0.0,-0.01454,1e-05,2.7761]
[1776260183632,60.16,74148.97,0.0,-0.01443,1e-05,2.75989]
[1776260184803,60.16,74155.36,0.0,-0.01438,1e-05,2.75127]
[1776260188193,60.15,74185.65,0.0,-0.01413,1e-05,2.71087]
[1776260193228,60.15,74185.51,0.0,-0.01412,1e-05,2.70825]
[1776260194483,60.15,74185.51,0.0,-0.01412,1e-05,2.70825]
[1776260195698,60.15,74193.49,0.0,-0.01405,1e-05,2.69783]
[1776260195897,60.15,74200.17,0.0,-0.014,1e-05,2.68911]
[1776260197372,60.14,74189.39,0.0,-0.01408,1e-05,2.70257]
[1776260201878,60.14,74190.83,0.0,-0.01406,1e-05,2.69946]
[1776260202862,60.14,74198.91,0.0,-0.014,1e-05,2.68895]
[1776260208333,60.13,74200.12,0.0,-0.01398,1e-05,2.68605]
[1776260210039,60.13,74215.43,0.0,-0.01386,1e-05,2.6665]
[1776260211243,60.13,74231.46,0.0,-0.01373,1e-05,2.64619]
[1776260213590,60.13,74228.62,0.0,-0.01375,1e-05,2.64945]
[1776260214790,60.13,74222.81,0.0,-0.0138,1e-05,2.65658]
[1776260220726,60.12,74213.66,0.0,-0.01386,1e-05,2.66701]
[1776260220946,60.12,74213.66,0.0,-0.01386,1e-05,2.66701]
[1776260221540,60.12,74218.51,0.0,-0.01382,1e-05,2.66072]
[1776260221558,60.12,74155.4,0.0,-0.01432,1e-05,2.74084]
[1776260222586,60.12,74155.4,0.0,-0.01432,1e-05,2.74084]
[1776260222728,60.12,74155.4,0.0,-0.01432,1e-05,2.74084]
[1776260225079,60.11,74141.83,0.0,-0.01442,1e-05,2.75737]
[1776260228584,60.11,74136.46,0.0,-0.01446,1e-05,2.76327]
[1776260231086,60.1,74125.5,0.0,-0.01454,1e-05,2.77641]
[1776260233040,60.1,74126.89,0.0,-0.01453,1e-05,2.77384]
[1776260234134,60.1,74119.66,0.0,-0.01458,1e-05,2.78288]
[1776260239809,60.09,74129.24,0.0,-0.01449,1e-05,2.76849]
[1776260248626,60.07,74159.61,0.0,-0.01423,1e-05,2.72598]
[1776260253663,60.07,74171.96,0.0,-0.01411,1e-05,2.70742]
[1776260256416,60.07,74178.22,0.0,-0.01406,1e-05,2.69894]
[1776260257640,60.06,74166.47,0.0,-0.01415,1e-05,2.71369]
[1776260262726,60.06,74159.84,0.0,-0.0142,1e-05,2.72049]
[1776260267761,60.05,74161.9,0.0,-0.01417,1e-05,2.71649]
[1776260270006,60.05,74156.48,0.0,-0.01421,1e-05,2.72288]
[1776260271043,60.05,74147.01,0.0,-0.01429,1e-05,2.73476]
[1776260274815,60.04,74119.89,0.0,-0.0145,1e-05,2.76859]
[1776260278313,60.04,74112.25,0.0,-0.01455,1e-05,2.77744]
[1776260279601,60.03,74107.29,0.0,-0.01459,1e-05,2.78354]
[1776260280483,60.03,74099.3,0.0,-0.01465,1e-05,2.7936]
[1776260280490,60.03,74099.3,0.0,-0.01465,1e-05,2.7936]
[1776260285892,60.02,74092.27,0.0,-0.0147,1e-05,2.80026]
[1776260286532,60.02,74092.27,0.0,-0.0147,1e-05,2.80026]
[1776260291574,60.01,74091.51,0.0,-0.01469,1e-05,2.79956]
[1776260292159,60.01,74090.87,0.0,-0.01469,1e-05,2.79955]
[1776260292185,60.01,74090.87,0.0,-0.01469,1e-05,2.79955]
[1776260292279,60.01,74090.87,0.0,-0.01469,1e-05,2.79955]
[1776260292553,60.01,74090.87,0.0,-0.01469,1e-05,2.79955]
[1776260292555,60.01,74066.76,0.0,-0.01489,1e-05,2.83091]
[1776260293067,60.01,74066.76,0.0,-0.01489,1e-05,2.83091]
[1776260293436,60.01,74066.76,0.0,-0.01489,1e-05,2.83091]
[1776260293452,60.01,74066.76,0.0,-0.01489,1e-05,2.83091]
[1776260293560,60.01,74037.72,0.0,-0.01513,1e-05,2.86956]
[1776260294363,60.01,74037.72,0.0,-0.01513,1e-05,2.86956]
[1776260296067,60.01,74038.68,0.0,-0.01512,1e-05,2.86819]
[1776260296257,60.01,74038.68,0.0,-0.01512,1e-05,2.86819]
[1776260296648,60.01,74038.68,0.0,-0.01512,1e-05,2.86819]
[1776260297684,60.0,74026.48,0.0,-0.01523,1e-05,2.88438]
[1776260298069,60.0,74025.2,0.0,-0.01524,1e-05,2.88599]
[1776260298148,60.0,74025.2,0.0,-0.01524,1e-05,2.88599]
[1776260298197,60.0,74030.97,0.0,-0.01519,1e-05,2.87812]
[1776260299221,60.0,74030.97,0.0,-0.01519,1e-05,2.87812]
[1776260301364,60.0,74035.29,0.0,-0.01514,1e-05,2.8712]
[1776260302070,60.0,74037.46,0.0,-0.01512,1e-05,2.86774]
[1776260302802,60.0,74037.46,0.0,-0.01512,1e-05,2.86774]
[1776260302840,60.0,74037.46,0.0,-0.01512,1e-05,2.86774]
[1776260304014,59.99,74050.84,0.0,-0.01501,1e-05,2.84933]
[1776260304107,59.99,74050.84,0.0,-0.01501,1e-05,2.84933]
[1776260305257,59.99,74051.82,0.0,-0.01499,1e-05,2.84698]
[1776260308189,59.98,74070.23,0.0,-0.01483,1e-05,2.82108]
[1776260310240,59.98,74070.56,0.0,-0.01482,1e-05,2.81973]
[1776260314199,59.97,74076.79,0.0,-0.01475,1e-05,2.80829]
[1776260315288,59.97,74073.77,0.0,-0.01477,1e-05,2.81184]
[1776260321165,59.96,74087.09,0.0,-0.01465,1e-05,2.79166]
[1776260326171,59.95,74087.31,0.0,-0.01463,1e-05,2.78933]
[1776260326448,59.95,74087.31,0.0,-0.01463,1e-05,2.78933]
[1776260327596,59.94,74094.65,0.0,-0.01457,1e-05,2.77932]
[1776260328851,59.94,74106.25,0.0,-0.01447,1e-05,2.76382]
[1776260329675,59.94,74119.08,0.0,-0.01437,1e-05,2.74683]
[1776260330727,59.94,74102.41,0.0,-0.0145,1e-05,2.76816]
[1776260330826,59.94,74070.93,0.0,-0.01476,1e-05,2.80905]
[1776260333293,59.93,74063.61,0.0,-0.01481,1e-05,2.81783]
[1776260335313,59.93,74068.45,0.0,-0.01477,1e-05,2.81057]
[1776260335977,59.93,74068.45,0.0,-0.01477,1e-05,2.81057]
[1776260336744,59.93,74072.3,0.0,-0.01473,1e-05,2.80506]
[1776260337909,59.93,74082.23,0.0,-0.01465,1e-05,2.79159]
[1776260339757,59.92,74094.37,0.0,-0.01454,1e-05,2.77492]
[1776260341609,59.92,74094.7,0.0,-0.01454,1e-05,2.77376]
[1776260341787,59.92,74094.7,0.0,-0.01454,1e-05,2.77376]
[1776260341961,59.92,74094.7,0.0,-0.01454,1e-05,2.77376]
[1776260342323,59.91,74124.04,0.0,-0.01429,1e-05,2.73497]
[1776260343315,59.91,74124.04,0.0,-0.01429,1e-05,2.73497]
[1776260343372,59.91,74124.04,0.0,-0.01429,1e-05,2.73497]
[1776260344960,59.91,74121.49,0.0,-0.01431,1e-05,2.73796]
[1776260347014,59.91,74115.34,0.0,-0.01436,1e-05,2.745]
[1776260348263,59.91,74114.86,0.0,-0.01436,1e-05,2.74531]
[1776260351280,59.9,74112.97,0.0,-0.01437,1e-05,2.74683]
[1776260356428,59.89,74116.21,0.0,-0.01433,1e-05,2.74081]
[1776260360993,59.89,74119.63,0.0,-0.0143,1e-05,2.7355]
[1776260362449,59.89,74118.42,0.0,-0.0143,1e-05,2.7365]
[1776260362945,59.89,74118.42,0.0,-0.0143,1e-05,2.7365]
[1776260362980,59.89,74118.42,0.0,-0.0143,1e-05,2.7365]
[1776260364041,59.89,74135.71,0.0,-0.01416,1e-05,2.7137]
[1776260368513,59.88,74157.53,0.0,-0.01398,1e-05,2.68466]
[1776260369532,59.88,74157.53,0.0,-0.01398,1e-05,2.68466]
[1776260370683,59.88,74158.62,0.0,-0.01397,1e-05,2.68307]
[1776260372684,59.88,74156.35,0.0,-0.01398,1e-05,2.68416]
[1776260373423,59.88,74157.94,0.0,-0.01397,1e-05,2.68194]
[1776260375839,59.87,74153.52,0.0,-0.014,1e-05,2.68718]
[1776260379499,59.87,74144.72,0.0,-0.01406,1e-05,2.69758]
[1776260381513,59.87,74142.06,0.0,-0.01408,1e-05,2.70054]
[1776260381959,59.87,74142.06,0.0,-0.01408,1e-05,2.70054]
[1776260383998,59.87,74127.47,0.0,-0.0142,1e-05,2.71878]
[1776260383999,59.87,74127.47,0.0,-0.0142,1e-05,2.71878]
[1776260384690,59.86,74128.83,0.0,-0.01418,1e-05,2.71677]
[1776260390670,59.86,74135.9,0.0,-0.01412,1e-05,2.70608]
[1776260395093,59.85,74140.83,0.0,-0.01407,1e-05,2.6988]
[1776260400740,59.85,74147.49,0.0,-0.01401,1e-05,2.689]
[1776260405775,59.84,74130.18,0.0,-0.01414,1e-05,2.70999]
[1776260410811,59.84,74127.31,0.0,-0.01416,1e-05,2.71242]
[1776260415850,59.83,74132.58,0.0,-0.01411,1e-05,2.7045]
[1776260420564,59.82,74118.93,0.0,-0.01421,1e-05,2.72101]
[1776260421296,59.82,74114.75,0.0,-0.01424,1e-05,2.72613]
[1776260421593,59.82,74114.75,0.0,-0.01424,1e-05,2.72613]
[1776260422315,59.82,74097.52,0.0,-0.01438,1e-05,2.74815]
[1776260427941,59.81,74106.45,0.0,-0.0143,1e-05,2.73473]
[1776260429517,59.81,74106.33,0.0,-0.0143,1e-05,2.7346]
[1776260432224,59.81,74110.5,0.0,-0.01425,1e-05,2.72691]
[1776260438011,59.8,74099.25,0.0,-0.01433,1e-05,2.73982]
[1776260443051,59.79,74092.29,0.0,-0.01438,1e-05,2.74732]
[1776260448086,59.79,74100.02,0.0,-0.01431,1e-05,2.73575]
[1776260449267,59.78,74099.06,0.0,-0.01431,1e-05,2.73669]
[1776260450894,59.78,74107.11,0.0,-0.01425,1e-05,2.726]
[1776260450946,59.78,74107.11,0.0,-0.01425,1e-05,2.726]
[1776260451838,59.78,74123.87,0.0,-0.01411,1e-05,2.70414]
[1776260454915,59.78,74141.33,0.0,-0.01397,1e-05,2.68132]
[1776260455882,59.78,74137.73,0.0,-0.01399,1e-05,2.68551]
[1776260458102,59.77,74121.03,0.0,-0.01412,1e-05,2.70487]
[1776260459321,59.77,74134.21,0.0,-0.01401,1e-05,2.68754]
[1776260465205,59.76,74150.2,0.0,-0.01387,1e-05,2.66599]
[1776260470244,59.76,74137.22,0.0,-0.01397,1e-05,2.6814]
[1776260471902,59.76,74137.22,0.0,-0.01397,1e-05,2.6814]
[1776260471912,59.76,74137.22,0.0,-0.01397,1e-05,2.6814]
[1776260474550,59.75,74127.91,0.0,-0.01404,1e-05,2.69266]
[1776260474661,59.75,74127.91,0.0,-0.01404,1e-05,2.69266]
[1776260474781,59.75,74127.91,0.0,-0.01404,1e-05,2.69266]
[1776260476227,59.75,74122.2,0.0,-0.01408,1e-05,2.69975]
[1776260476303,59.75,74122.2,0.0,-0.01408,1e-05,2.69975]
[1776260480472,59.75,74116.19,0.0,-0.01412,1e-05,2.7063]
[1776260480534,59.75,74116.19,0.0,-0.01412,1e-05,2.7063]
[1776260484865,59.74,74115.03,0.0,-0.01413,1e-05,2.70681]
[1776260486957,59.74,74122.97,0.0,-0.01406,1e-05,2.69614]
[1776260489380,59.73,74095.75,0.0,-0.01427,1e-05,2.73013]
[1776260490935,59.73,74095.75,0.0,-0.01427,1e-05,2.73013]
[1776260493319,59.73,74099.85,0.0,-0.01423,1e-05,2.72253]
[1776260498625,59.72,74091.57,0.0,-0.01429,1e-05,2.73183]
[1776260498856,59.72,74091.57,0.0,-0.01429,1e-05,2.73183]
[1776260499646,59.72,74086.32,0.0,-0.01433,1e-05,2.73834]
[1776260505510,59.71,74074.49,0.0,-0.01441,1e-05,2.7514]
[1776260506429,59.71,74074.49,0.0,-0.01441,1e-05,2.7514]
[1776260506609,59.71,74074.49,0.0,-0.01441,1e-05,2.7514]
[1776260506672,59.71,74074.49,0.0,-0.01441,1e-05,2.7514]
[1776260506919,59.71,74074.49,0.0,-0.01441,1e-05,2.7514]
[1776260507095,59.71,74074.49,0.0,-0.01441,1e-05,2.7514]
[1776260508039,59.71,74057.52,0.0,-0.01455,1e-05,2.77357]
[1776260508063,59.71,74036.92,0.0,-0.01472,1e-05,2.80034]
[1776260508660,59.71,74036.92,0.0,-0.01472,1e-05,2.80034]
[1776260512191,59.71,74049.26,0.0,-0.01461,1e-05,2.78326]
[1776260514875,59.7,74049.09,0.0,-0.0146,1e-05,2.78195]
[1776260520628,59.69,74045.8,0.0,-0.01461,1e-05,2.7836]
[1776260524176,59.68,74047.9,0.0,-0.01459,1e-05,2.78005]
[1776260525234,59.68,74064.17,0.0,-0.01445,1e-05,2.75798]
[1776260529459,59.67,74058.36,0.0,-0.01449,1e-05,2.76418]
[1776260530686,59.67,74041.74,0.0,-0.01463,1e-05,2.78564]
[1776260533790,59.67,74031.97,0.0,-0.0147,1e-05,2.79732]
[1776260536658,59.66,74020.36,0.0,-0.01479,1e-05,2.81139]
[1776260538728,59.66,74023.15,0.0,-0.01476,1e-05,2.80681]
[1776260539748,59.65,74025.02,0.0,-0.01474,1e-05,2.8039]
[1776260541016,59.65,74027.97,0.0,-0.01471,1e-05,2.79957]
[1776260542846,59.65,74042.07,0.0,-0.01459,1e-05,2.78015]
[1776260544484,59.64,74039.57,0.0,-0.01461,1e-05,2.78267]
[1776260545754,59.64,74028.86,0.0,-0.01469,1e-05,2.79639]
[1776260550847,59.63,74002.45,0.0,-0.0149,1e-05,2.8288]
[1776260555882,59.62,74004.89,0.0,-0.01486,1e-05,2.82168]
[1776260560074,59.61,74010.85,0.0,-0.0148,1e-05,2.81237]
[1776260560117,59.61,74010.85,0.0,-0.0148,1e-05,2.81237]
[1776260560161,59.61,74010.85,0.0,-0.0148,1e-05,2.81237]
[1776260560212,59.61,74010.85,0.0,-0.0148,1e-05,2.81237]
[1776260562637,59.61,74015.69,0.0,-0.01475,1e-05,2.80461]
[1776260562731,59.61,74015.69,0.0,-0.01475,1e-05,2.80461]
[1776260569854,59.59,73986.74,0.0,-0.01497,1e-05,2.83992]
[1776260570822,59.59,73989.95,0.0,-0.01494,1e-05,2.83512]
[1776260571404,59.59,73995.66,0.0,-0.01489,1e-05,2.827]
[1776260572520,59.58,73997.84,0.0,-0.01487,1e-05,2.82362]
[1776260572536,59.58,73997.84,0.0,-0.01487,1e-05,2.82362]
[1776260573844,59.58,73999.72,0.0,-0.01485,1e-05,2.82064]
[1776260573958,59.58,73999.72,0.0,-0.01485,1e-05,2.82064]
[1776260576720,59.58,74015.5,0.0,-0.01471,1e-05,2.79833]
[1776260576978,59.58,74015.5,0.0,-0.01471,1e-05,2.79833]
[1776260578001,59.57,74009.55,0.0,-0.01476,1e-05,2.80579]
[1776260578075,59.57,74009.55,0.0,-0.01476,1e-05,2.80579]
[1776260580877,59.57,74002.82,0.0,-0.01481,1e-05,2.81339]
[1776260582266,59.57,74000.92,0.0,-0.01482,1e-05,2.81547]
[1776260583250,59.56,73993.94,0.0,-0.01487,1e-05,2.82431]
[1776260583640,59.56,73990.64,0.0,-0.0149,1e-05,2.82824]
[1776260589150,59.55,73996.78,0.0,-0.01483,1e-05,2.81725]
[1776260593042,59.54,74004.04,0.0,-0.01476,1e-05,2.80625]
[1776260593127,59.54,74004.04,0.0,-0.01476,1e-05,2.80625]
[1776260593879,59.54,74006.72,0.0,-0.01474,1e-05,2.80226]
[1776260594525,59.54,74005.89,0.0,-0.01474,1e-05,2.80294]
[1776260598374,59.53,74000.61,0.0,-0.01477,1e-05,2.8082]
[1776260598664,59.53,74000.61,0.0,-0.01477,1e-05,2.8082]
[1776260598844,59.53,74000.61,0.0,-0.01477,1e-05,2.8082]
[1776260598868,59.53,74000.61,0.0,-0.01477,1e-05,2.8082]
[1776260600233,59.53,73981.9,0.0,-0.01493,1e-05,2.83224]
[1776260600979,59.53,73981.9,0.0,-0.01493,1e-05,2.83224]
[1776260601435,59.52,73980.86,0.0,-0.01493,1e-05,2.83315]
[1776260601575,59.52,73980.86,0.0,-0.01493,1e-05,2.83315]
[1776260601578,59.52,73980.86,0.0,-0.01493,1e-05,2.83315]
[1776260603122,59.52,73980.06,0.0,-0.01494,1e-05,2.83374]
[1776260604505,59.52,73979.71,0.0,-0.01494,1e-05,2.83373]
[1776260604516,59.52,73979.71,0.0,-0.01494,1e-05,2.83373]
[1776260609036,59.51,73975.33,0.0,-0.01496,1e-05,2.83715]
[1776260609619,59.51,73961.28,0.0,-0.01507,1e-05,2.85553]
[1776260610758,59.5,73960.92,0.0,-0.01507,1e-05,2.85549]
[1776260612828,59.5,73954.86,0.0,-0.01511,1e-05,2.86115]
[1776260613324,59.5,73944.92,0.0,-0.01519,1e-05,2.87404]
[1776260613732,59.5,73944.92,0.0,-0.01519,1e-05,2.87404]
[1776260614041,59.5,73944.92,0.0,-0.01519,1e-05,2.87404]
[1776260614193,59.5,73944.92,0.0,-0.01519,1e-05,2.87404]
[1776260614888,59.5,73944.92,0.0,-0.01519,1e-05,2.87395]
[1776260615049,59.5,73944.92,0.0,-0.01519,1e-05,2.87395]
[1776260616099,59.5,73942.56,0.0,-0.01521,1e-05,2.87704]
[1776260617129,59.49,73928.28,0.0,-0.01533,1e-05,2.89631]
[1776260617672,59.49,73924.53,0.0,-0.01537,1e-05,2.90128]
[1776260617697,59.49,73923.27,0.0,-0.01538,1e-05,2.90285]
[1776260623301,59.5,73911.65,0.0,-0.01549,1e-05,2.92034]
[1776260625375,59.51,73914.0,0.0,-0.01548,1e-05,2.91865]
[1776260630444,59.52,73917.29,0.0,-0.01547,1e-05,2.91721]
[1776260635614,59.53,73922.62,0.0,-0.01543,1e-05,2.91202]
[1776260637574,59.54,73927.41,0.0,-0.0154,1e-05,2.90708]
[1776260637580,59.54,73919.14,0.0,-0.01547,1e-05,2.91839]
[1776260638382,59.54,73919.14,0.0,-0.01547,1e-05,2.91839]
[1776260638788,59.54,73910.18,0.0,-0.01556,1e-05,2.93175]
[1776260644546,59.55,73920.23,0.0,-0.01549,1e-05,2.92048]
[1776260647225,59.56,73921.14,0.0,-0.01548,1e-05,2.91974]
[1776260647282,59.56,73930.27,0.0,-0.01541,1e-05,2.90829]
[1776260647695,59.56,73930.27,0.0,-0.01541,1e-05,2.90829]
[1776260647905,59.56,73930.27,0.0,-0.01541,1e-05,2.90829]
[1776260647928,59.56,73934.89,0.0,-0.01537,1e-05,2.90206]
[1776260648801,59.56,73934.89,0.0,-0.01537,1e-05,2.90206]
[1776260648870,59.56,73934.89,0.0,-0.01537,1e-05,2.90206]
[1776260648970,59.56,73939.59,0.0,-0.01533,1e-05,2.89552]
[1776260652107,59.56,73942.2,0.0,-0.0153,1e-05,2.89138]
[1776260653117,59.55,73957.01,0.0,-0.01517,1e-05,2.87013]
[1776260658247,59.54,73963.68,0.0,-0.01509,1e-05,2.85853]
[1776260658343,59.54,73963.68,0.0,-0.01509,1e-05,2.85853]
[1776260659171,59.54,73958.65,0.0,-0.01513,1e-05,2.86478]
[1776260659343,59.54,73958.65,0.0,-0.01513,1e-05,2.86478]
[1776260659230,59.54,73950.96,0.0,-0.0152,1e-05,2.87463]
[1776260659835,59.54,73950.96,0.0,-0.0152,1e-05,2.87463]
[1776260659908,59.54,73939.93,0.0,-0.01529,1e-05,2.8895]
[1776260660494,59.54,73939.93,0.0,-0.01529,1e-05,2.8895]
[1776260664066,59.53,73940.97,0.0,-0.01527,1e-05,2.8869]
[1776260665084,59.53,73945.44,0.0,-0.01523,1e-05,2.87965]
[1776260669023,59.51,73951.7,0.0,-0.01516,1e-05,2.86892]
[1776260673804,59.5,73955.23,0.0,-0.01511,1e-05,2.85992]
[1776260673859,59.5,73951.9,0.0,-0.01513,1e-05,2.86387]
[1776260675590,59.5,73947.3,0.0,-0.01517,1e-05,2.87]
[1776260675718,59.5,73947.3,0.0,-0.01517,1e-05,2.87]
[1776260676247,59.5,73947.3,0.0,-0.01517,1e-05,2.87]
[1776260676582,59.5,73934.36,0.0,-0.01528,1e-05,2.88745]
[1776260676773,59.5,73926.31,0.0,-0.01535,1e-05,2.89828]
[1776260681809,59.51,73924.59,0.0,-0.01538,1e-05,2.90328]
[1776260687284,59.52,73907.41,0.0,-0.01554,1e-05,2.92894]
[1776260687826,59.52,73904.76,0.0,-0.01557,1e-05,2.93307]
[1776260687854,59.52,73898.32,0.0,-0.01563,1e-05,2.94243]
[1776260689354,59.52,73898.32,0.0,-0.01563,1e-05,2.94243]
[1776260689867,59.53,73891.16,0.0,-0.01569,1e-05,2.95254]
[1776260694902,59.53,73909.34,0.0,-0.01554,1e-05,2.92925]
[1776260698449,59.54,73891.79,0.0,-0.01571,1e-05,2.95493]
[1776260699177,59.54,73891.79,0.0,-0.01571,1e-05,2.95493]
[1776260704990,59.55,73897.54,0.0,-0.01567,1e-05,2.94995]
[1776260706265,59.55,73897.54,0.0,-0.01567,1e-05,2.94995]
[1776260706366,59.56,73911.61,0.0,-0.01555,1e-05,2.93101]
[1776260706938,59.56,73911.61,0.0,-0.01555,1e-05,2.93101]
[1776260707581,59.55,73917.18,0.0,-0.0155,1e-05,2.92314]
[1776260708015,59.56,73914.91,0.0,-0.01553,1e-05,2.92675]
[1776260713066,59.57,73925.24,0.0,-0.01545,1e-05,2.91462]
[1776260714490,59.57,73914.78,0.0,-0.01555,1e-05,2.92998]
[1776260714742,59.57,73914.78,0.0,-0.01555,1e-05,2.92998]
[1776260714856,59.57,73914.78,0.0,-0.01555,1e-05,2.92998]
[1776260715066,59.57,73883.96,0.0,-0.01582,1e-05,2.97305]
[1776260716101,59.57,73883.96,0.0,-0.01582,1e-05,2.97305]
[1776260716205,59.57,73886.98,0.0,-0.01579,1e-05,2.96857]
[1776260722305,59.58,73897.98,0.0,-0.01571,1e-05,2.95542]
[1776260722325,59.58,73897.98,0.0,-0.01571,1e-05,2.95542]
[1776260722332,59.58,73902.73,0.0,-0.01567,1e-05,2.94929]
[1776260723439,59.58,73902.73,0.0,-0.01567,1e-05,2.94929]
[1776260724968,59.58,73920.84,0.0,-0.01551,1e-05,2.92391]
[1776260726765,59.58,73922.81,0.0,-0.01549,1e-05,2.92082]
[1776260726955,59.58,73922.81,0.0,-0.01549,1e-05,2.92082]
[1776260727250,59.58,73922.81,0.0,-0.01549,1e-05,2.92082]
[1776260727351,59.58,73931.09,0.0,-0.01542,1e-05,2.90931]
[1776260728308,59.58,73931.09,0.0,-0.01542,1e-05,2.90931]
[1776260728478,59.57,73936.32,0.0,-0.01537,1e-05,2.90154]
[1776260730609,59.57,73931.73,0.0,-0.0154,1e-05,2.90655]
[1776260730736,59.57,73931.73,0.0,-0.0154,1e-05,2.90655]
[1776260730949,59.57,73931.73,0.0,-0.0154,1e-05,2.90655]
[1776260731437,59.57,73931.73,0.0,-0.0154,1e-05,2.90655]
[1776260731182,59.57,73918.01,0.0,-0.01551,1e-05,2.9232]
[1776260732189,59.57,73920.85,0.0,-0.01548,1e-05,2.91934]
[1776260732682,59.57,73920.85,0.0,-0.01548,1e-05,2.91934]
[1776260733196,59.57,73926.02,0.0,-0.01544,1e-05,2.9123]
[1776260737326,59.57,73930.77,0.0,-0.01541,1e-05,2.90736]
[1776260738346,59.58,73931.79,0.0,-0.0154,1e-05,2.90649]
[1776260741545,59.59,73947.01,0.0,-0.01528,1e-05,2.88788]
[1776260742336,59.59,73947.01,0.0,-0.01528,1e-05,2.88788]
[1776260742449,59.59,73974.89,0.0,-0.01504,1e-05,2.85031]
[1776260743860,59.58,73988.09,0.0,-0.01493,1e-05,2.83209]
[1776260744121,59.58,73988.09,0.0,-0.01493,1e-05,2.83209]
[1776260746943,59.58,73982.79,0.0,-0.01496,1e-05,2.8377]
[1776260747188,59.58,73982.79,0.0,-0.01496,1e-05,2.8377]
[1776260749236,59.57,73962.98,0.0,-0.01513,1e-05,2.86327]
[1776260751938,59.56,73967.58,0.0,-0.01508,1e-05,2.85539]
[1776260756741,59.55,73978.75,0.0,-0.01497,1e-05,2.83775]
[1776260757740,59.55,73994.19,0.0,-0.01483,1e-05,2.81662]
[1776260762407,59.54,73975.85,0.0,-0.01497,1e-05,2.83879]
[1776260766916,59.53,73986.84,0.0,-0.01487,1e-05,2.82202]
[1776260766937,59.53,73986.84,0.0,-0.01487,1e-05,2.82202]
[1776260768202,59.53,74000.4,0.0,-0.01475,1e-05,2.80349]
[1776260771282,59.52,74008.46,0.0,-0.01468,1e-05,2.79147]
[1776260776507,59.51,73998.22,0.0,-0.01475,1e-05,2.80318]
[1776260779756,59.51,73989.74,0.0,-0.01481,1e-05,2.81356]
[1776260780536,59.51,73983.95,0.0,-0.01486,1e-05,2.82096]
[1776260785570,59.51,73979.84,0.0,-0.0149,1e-05,2.82638]
[1776260790607,59.51,73986.4,0.0,-0.01484,1e-05,2.81756]
[1776260791547,59.51,73986.4,0.0,-0.01484,1e-05,2.81756]
[1776260791614,59.51,73990.47,0.0,-0.0148,1e-05,2.81067]
[1776260793714,59.5,73992.13,0.0,-0.01478,1e-05,2.80811]
[1776260794228,59.5,73992.13,0.0,-0.01478,1e-05,2.80811]
[1776260795356,59.5,73983.77,0.0,-0.01485,1e-05,2.81852]
[1776260799723,59.49,73969.37,0.0,-0.01496,1e-05,2.83619]
[1776260799776,59.49,73969.37,0.0,-0.01496,1e-05,2.83619]
[1776260800006,59.49,73969.37,0.0,-0.01496,1e-05,2.83619]
[1776260800039,59.49,73954.05,0.0,-0.01508,1e-05,2.85594]
[1776260800722,59.49,73954.05,0.0,-0.01508,1e-05,2.85594]
[1776260802639,59.49,73943.7,0.0,-0.01517,1e-05,2.86982]
[1776260806236,59.49,73937.01,0.0,-0.01523,1e-05,2.87858]
[1776260807157,59.49,73936.91,0.0,-0.01523,1e-05,2.87849]
[1776260808070,59.49,73941.84,0.0,-0.01518,1e-05,2.87171]
[1776260808407,59.49,73941.84,0.0,-0.01518,1e-05,2.87171]
[1776260808781,59.49,73954.99,0.0,-0.01507,1e-05,2.85384]
[1776260809682,59.49,73962.95,0.0,-0.015,1e-05,2.84314]
[1776260810501,59.49,73962.95,0.0,-0.015,1e-05,2.84314]
[1776260810539,59.49,73971.74,0.0,-0.01493,1e-05,2.83123]
[1776260810948,59.49,73971.74,0.0,-0.01493,1e-05,2.83123]
[1776260812037,59.48,73979.18,0.0,-0.01486,1e-05,2.82092]
[1776260814898,59.48,73981.51,0.0,-0.01484,1e-05,2.81676]
[1776260816078,59.48,73979.28,0.0,-0.01485,1e-05,2.81939]
[1776260818158,59.47,73981.28,0.0,-0.01483,1e-05,2.81603]
[1776260819029,59.47,73981.43,0.0,-0.01483,1e-05,2.81549]
[1776260820190,59.47,73975.44,0.0,-0.01488,1e-05,2.82315]
[1776260821027,59.47,73963.07,0.0,-0.01498,1e-05,2.83936]
[1776260822673,59.47,73965.69,0.0,-0.01496,1e-05,2.83546]
[1776260824131,59.47,73975.76,0.0,-0.01487,1e-05,2.8216]
[1776260827291,59.46,73973.45,0.0,-0.01488,1e-05,2.82326]
[1776260830255,59.46,73982.56,0.0,-0.0148,1e-05,2.81039]
[1776260830298,59.46,73982.56,0.0,-0.0148,1e-05,2.81039]
[1776260831189,59.45,73996.8,0.0,-0.01468,1e-05,2.79082]
[1776260833484,59.45,74010.47,0.0,-0.01456,1e-05,2.77247]
[1776260836633,59.45,74012.79,0.0,-0.01453,1e-05,2.76812]
[1776260836651,59.45,74012.79,0.0,-0.01453,1e-05,2.76812]
[1776260838118,59.45,74011.62,0.0,-0.01454,1e-05,2.7694]
[1776260839687,59.44,73999.75,0.0,-0.01464,1e-05,2.78453]
[1776260843106,59.44,73999.2,0.0,-0.01464,1e-05,2.78442]
[1776260843165,59.44,73999.2,0.0,-0.01464,1e-05,2.78442]
[1776260843661,59.44,73995.44,0.0,-0.01467,1e-05,2.78911]
[1776260843783,59.44,73995.44,0.0,-0.01467,1e-05,2.78911]
[1776260844972,59.44,74001.23,0.0,-0.01462,1e-05,2.78116]
[1776260845813,59.43,74006.01,0.0,-0.01457,1e-05,2.77458]
[1776260851047,59.43,74000.52,0.0,-0.0146,1e-05,2.77876]
[1776260856082,59.42,74013.12,0.0,-0.01449,1e-05,2.76093]
[1776260861117,59.42,74010.34,0.0,-0.01451,1e-05,2.76339]
[1776260866152,59.41,74012.64,0.0,-0.01448,1e-05,2.75921]
[1776260871187,59.41,74018.82,0.0,-0.01442,1e-05,2.74996]
[1776260873703,59.4,74020.0,0.0,-0.01441,1e-05,2.74799]
[1776260879243,59.39,74013.07,0.0,-0.01445,1e-05,2.75506]
[1776260882430,59.39,74012.73,0.0,-0.01445,1e-05,2.75482]
[1776260883230,59.39,74015.03,0.0,-0.01443,1e-05,2.75146]
[1776260886173,59.38,74017.66,0.0,-0.01441,1e-05,2.74705]
[1776260887304,59.38,74002.87,0.0,-0.01452,1e-05,2.76614]
[1776260893342,59.37,73970.83,0.0,-0.01477,1e-05,2.80573]
[1776260898377,59.36,73959.01,0.0,-0.01486,1e-05,2.81929]
[1776260901967,59.35,73948.47,0.0,-0.01494,1e-05,2.83201]
[1776260902848,59.35,73933.1,0.0,-0.01507,1e-05,2.85222]
[1776260908453,59.34,73931.88,0.0,-0.01506,1e-05,2.85075]
[1776260913487,59.33,73926.23,0.0,-0.01508,1e-05,2.85425]
[1776260916567,59.32,73926.24,0.0,-0.01508,1e-05,2.8532]
[1776260917625,59.32,73911.71,0.0,-0.0152,1e-05,2.87238]
[1776260917805,59.32,73903.42,0.0,-0.01527,1e-05,2.88311]
[1776260918529,59.31,73900.74,0.0,-0.01529,1e-05,2.88665]
[1776260919696,59.31,73890.14,0.0,-0.01538,1e-05,2.90103]
[1776260920544,59.31,73892.45,0.0,-0.01536,1e-05,2.89726]
[1776260925579,59.3,73890.93,0.0,-0.01535,1e-05,2.8963]
[1776260930614,59.28,73882.08,0.0,-0.01541,1e-05,2.9054]
[1776260935649,59.27,73884.35,0.0,-0.01537,1e-05,2.89926]
[1776260940684,59.26,73881.7,0.0,-0.01538,1e-05,2.8999]
[1776260942353,59.25,73890.5,0.0,-0.0153,1e-05,2.88726]
[1776260943421,59.25,73908.56,0.0,-0.01514,1e-05,2.86211]
[1776260944492,59.25,73921.26,0.0,-0.01502,1e-05,2.84439]
[1776260945808,59.25,73932.23,0.0,-0.01493,1e-05,2.82913]
[1776260951761,59.23,73924.22,0.0,-0.01498,1e-05,2.83669]
[1776260956796,59.22,73915.12,0.0,-0.01504,1e-05,2.8465]
[1776260961831,59.21,73913.49,0.0,-0.01504,1e-05,2.84624]
[1776260966554,59.2,73931.49,0.0,-0.01488,1e-05,2.82058]
[1776260968428,59.2,73945.7,0.0,-0.01475,1e-05,2.8007]
[1776260973915,59.19,73918.76,0.0,-0.01495,1e-05,2.83228]
[1776260978950,59.18,73918.76,0.0,-0.01494,1e-05,2.82996]
[1776260983985,59.17,73920.45,0.0,-0.01491,1e-05,2.82548]
[1776260988855,59.16,73929.67,0.0,-0.01482,1e-05,2.81135]
[1776260989942,59.16,73943.35,0.0,-0.0147,1e-05,2.79265]
[1776260995062,59.14,73945.4,0.0,-0.01467,1e-05,2.78764]
[1776261000100,59.14,73942.81,0.0,-0.01468,1e-05,2.78927]
[1776261001444,59.14,73942.81,0.0,-0.01468,1e-05,2.78927]
[1776261002283,59.13,73954.11,0.0,-0.01458,1e-05,2.77351]
[1776261008156,59.12,73959.29,0.0,-0.01453,1e-05,2.76437]
[1776261013191,59.11,73958.35,0.0,-0.01452,1e-05,2.76393]
[1776261018226,59.11,73951.78,0.0,-0.01457,1e-05,2.77094]
[1776261023261,59.1,73959.17,0.0,-0.0145,1e-05,2.75948]
[1776261028296,59.09,73977.58,0.0,-0.01434,1e-05,2.73371]
[1776261033331,59.09,73963.54,0.0,-0.01444,1e-05,2.74927]
[1776261038806,59.08,73959.88,0.0,-0.01446,1e-05,2.75284]
[1776261039760,59.08,73963.88,0.0,-0.01442,1e-05,2.74725]
[1776261039805,59.08,73982.77,0.0,-0.01427,1e-05,2.72215]
[1776261045420,59.07,73967.23,0.0,-0.01438,1e-05,2.74087]
[1776261049448,59.06,73946.75,0.0,-0.01455,1e-05,2.76668]
[1776261054482,59.06,73947.54,0.0,-0.01453,1e-05,2.76396]
[1776261054929,59.06,73947.54,0.0,-0.01453,1e-05,2.76396]
[1776261060525,59.05,73947.13,0.0,-0.01452,1e-05,2.76235]
[1776261065560,59.04,73944.18,0.0,-0.01453,1e-05,2.76461]
[1776261070596,59.03,73944.93,0.0,-0.01452,1e-05,2.76199]
[1776261075631,59.02,73922.75,0.0,-0.01469,1e-05,2.78977]
[1776261079636,59.02,73916.97,0.0,-0.01473,1e-05,2.79634]
[1776261080697,59.02,73927.75,0.0,-0.01464,1e-05,2.78155]
[1776261086711,59.0,73946.24,0.0,-0.01447,1e-05,2.75457]
[1776261087796,59.0,73946.24,0.0,-0.01447,1e-05,2.75457]
[1776261093761,58.99,73935.09,0.0,-0.01454,1e-05,2.7656]
[1776261098796,58.99,73929.53,0.0,-0.01458,1e-05,2.77127]
[1776261103831,58.98,73933.3,0.0,-0.01454,1e-05,2.76456]
[1776261108865,58.97,73953.59,0.0,-0.01436,1e-05,2.73612]
[1776261113901,58.96,73968.62,0.0,-0.01423,1e-05,2.71504]
[1776261118937,58.96,73960.19,0.0,-0.01429,1e-05,2.72474]
[1776261124366,58.95,73943.25,0.0,-0.01442,1e-05,2.74594]
[1776261125559,58.95,73936.13,0.0,-0.01448,1e-05,2.75472]
[1776261130013,58.94,73922.71,0.0,-0.01458,1e-05,2.77116]
[1776261130939,58.94,73913.96,0.0,-0.01465,1e-05,2.78247]
[1776261135543,58.93,73886.11,0.0,-0.01488,1e-05,2.81823]
[1776261135771,58.93,73886.11,0.0,-0.01488,1e-05,2.81823]
[1776261136049,58.93,73880.92,0.0,-0.01492,1e-05,2.82436]
[1776261137270,58.93,73864.44,0.0,-0.01506,1e-05,2.8467]
[1776261137274,58.93,73854.88,0.0,-0.01514,1e-05,2.85923]
[1776261143504,58.93,73842.15,0.0,-0.01525,1e-05,2.8768]
[1776261145047,58.93,73848.0,0.0,-0.0152,1e-05,2.86925]
[1776261145129,58.93,73853.99,0.0,-0.01515,1e-05,2.86107]
[1776261146189,58.93,73853.99,0.0,-0.01515,1e-05,2.86107]
[1776261146289,58.93,73859.76,0.0,-0.01509,1e-05,2.85217]
[1776261152178,58.93,73866.95,0.0,-0.01503,1e-05,2.84201]
[1776261157213,58.94,73857.59,0.0,-0.01512,1e-05,2.85577]
[1776261162248,58.94,73861.56,0.0,-0.01509,1e-05,2.85133]
[1776261165269,58.94,73880.01,0.0,-0.01493,1e-05,2.82693]
[1776261170303,58.95,73865.3,0.0,-0.01507,1e-05,2.84827]
[1776261175339,58.95,73876.7,0.0,-0.01498,1e-05,2.83387]
[1776261180374,58.96,73884.83,0.0,-0.01491,1e-05,2.82407]
[1776261185409,58.96,73903.13,0.0,-0.01477,1e-05,2.80049]
[1776261190444,58.97,73897.4,0.0,-0.01482,1e-05,2.80981]
[1776261195483,58.98,73889.75,0.0,-0.0149,1e-05,2.82142]
[1776261200519,58.98,73888.65,0.0,-0.01491,1e-05,2.82414]
[1776261205554,58.99,73896.66,0.0,-0.01485,1e-05,2.81458]
[1776261210589,59.0,73901.26,0.0,-0.01482,1e-05,2.80972]
[1776261215624,59.0,73912.16,0.0,-0.01473,1e-05,2.79507]
[1776261216857,59.0,73912.16,0.0,-0.01473,1e-05,2.79507]
[1776261216919,59.0,73908.19,0.0,-0.01477,1e-05,2.80068]
[1776261217963,59.0,73908.19,0.0,-0.01477,1e-05,2.80068]
[1776261224144,58.99,73919.93,0.0,-0.01465,1e-05,2.7821]
[1776261225346,58.99,73931.84,0.0,-0.01455,1e-05,2.7659]
[1776261230732,58.98,73928.89,0.0,-0.01456,1e-05,2.76779]
[1776261235767,58.97,73923.83,0.0,-0.01459,1e-05,2.7728]
[1776261240802,58.96,73925.4,0.0,-0.01457,1e-05,2.76904]
[1776261245837,58.96,73937.06,0.0,-0.01446,1e-05,2.75196]
[1776261250872,58.95,73930.8,0.0,-0.01451,1e-05,2.75872]
[1776261255962,58.94,73929.51,0.0,-0.01451,1e-05,2.75885]
[1776261260999,58.93,73921.33,0.0,-0.01456,1e-05,2.76808]
[1776261266034,58.93,73926.33,0.0,-0.01451,1e-05,2.75976]
[1776261271070,58.92,73917.29,0.0,-0.01457,1e-05,2.76868]
[1776261277112,58.91,73917.22,0.0,-0.01456,1e-05,2.76673]
[1776261282148,58.9,73908.03,0.0,-0.01463,1e-05,2.77722]
[1776261287187,58.89,73885.1,0.0,-0.01481,1e-05,2.80609]
[1776261288403,58.89,73885.1,0.0,-0.01481,1e-05,2.80609]
[1776261289452,58.89,73874.61,0.0,-0.01489,1e-05,2.81939]
[1776261295243,58.88,73878.28,0.0,-0.01484,1e-05,2.81193]
[1776261300279,58.87,73873.92,0.0,-0.01487,1e-05,2.81575]
[1776261302233,58.87,73876.43,0.0,-0.01485,1e-05,2.81196]
[1776261303415,58.86,73887.6,0.0,-0.01475,1e-05,2.79651]
[1776261309346,58.85,73886.32,0.0,-0.01474,1e-05,2.79572]
[1776261314381,58.84,73896.95,0.0,-0.01464,1e-05,2.77962]
[1776261320156,58.84,73896.43,0.0,-0.01464,1e-05,2.77857]
[1776261325458,58.83,73899.83,0.0,-0.01459,1e-05,2.77161]
[1776261330493,58.82,73915.23,0.0,-0.01445,1e-05,2.74951]
[1776261335528,58.81,73913.19,0.0,-0.01445,1e-05,2.7493]
[1776261340562,58.8,73914.77,0.0,-0.01443,1e-05,2.74567]
[1776261345599,58.8,73929.31,0.0,-0.0143,1e-05,2.72503]
[1776261350634,58.79,73939.85,0.0,-0.01421,1e-05,2.70997]
[1776261355669,58.79,73924.35,0.0,-0.01433,1e-05,2.72911]
[1776261356495,58.79,73924.35,0.0,-0.01433,1e-05,2.72911]
[1776261357487,58.78,73919.35,0.0,-0.01437,1e-05,2.73543]
[1776261362723,58.78,73917.81,0.0,-0.01437,1e-05,2.7357]
[1776261367759,58.77,73930.58,0.0,-0.01426,1e-05,2.71752]
[1776261372793,58.76,73926.98,0.0,-0.01428,1e-05,2.721]
[1776261377828,58.76,73923.87,0.0,-0.0143,1e-05,2.72378]
[1776261382863,58.75,73918.61,0.0,-0.01433,1e-05,2.72942]
[1776261388905,58.74,73915.11,0.0,-0.01435,1e-05,2.73235]
[1776261393940,58.74,73909.79,0.0,-0.01438,1e-05,2.73649]
[1776261398976,58.73,73919.18,0.0,-0.01429,1e-05,2.72274]
[1776261404012,58.73,73912.03,0.0,-0.01434,1e-05,2.73082]
[1776261409048,58.72,73917.45,0.0,-0.01429,1e-05,2.72232]
[1776261414084,58.71,73912.67,0.0,-0.01432,1e-05,2.7273]
[1776261419118,58.71,73920.53,0.0,-0.01425,1e-05,2.71564]
[1776261424155,58.7,73933.63,0.0,-0.01413,1e-05,2.69727]
[1776261425299,58.7,73945.67,0.0,-0.01404,1e-05,2.68135]
[1776261426528,58.7,73949.42,0.0,-0.014,1e-05,2.67629]
[1776261432211,58.69,73960.01,0.0,-0.01391,1e-05,2.66154]
[1776261437246,58.69,73966.43,0.0,-0.01386,1e-05,2.6525]
[1776261438205,58.69,73966.43,0.0,-0.01386,1e-05,2.6525]
[1776261439717,58.69,73978.42,0.0,-0.01376,1e-05,2.63683]
[1776261443289,58.69,73998.41,0.0,-0.0136,1e-05,2.6109]
[1776261444273,58.69,73998.41,0.0,-0.0136,1e-05,2.6109]
[1776261445243,58.69,74009.79,0.0,-0.01351,1e-05,2.59638]
[1776261446502,58.69,74011.65,0.0,-0.01349,1e-05,2.59399]
[1776261447655,58.69,73996.97,0.0,-0.01361,1e-05,2.61264]
[1776261448326,58.69,73996.97,0.0,-0.01361,1e-05,2.61264]
[1776261453362,58.69,73988.92,0.0,-0.01366,1e-05,2.62116]
[1776261458398,58.68,73985.04,0.0,-0.01369,1e-05,2.62577]
[1776261463434,58.68,73993.23,0.0,-0.01362,1e-05,2.61494]
[1776261465347,58.68,73993.23,0.0,-0.01362,1e-05,2.61494]
[1776261471049,58.68,74004.95,0.0,-0.01352,1e-05,2.59884]
[1776261478968,58.68,74035.94,0.0,-0.01328,1e-05,2.5592]
[1776261480079,58.68,74050.53,0.0,-0.01317,1e-05,2.54104]
[1776261481280,58.68,74063.2,0.0,-0.01307,1e-05,2.52535]
[1776261482566,58.68,74079.92,0.0,-0.01294,1e-05,2.50478]
[1776261487604,58.68,74095.42,0.0,-0.01283,1e-05,2.48658]
[1776261492579,58.68,74100.21,0.0,-0.0128,1e-05,2.4814]
[1776261495082,58.69,74108.54,0.0,-0.01274,1e-05,2.47177]
[1776261495667,58.69,74126.65,0.0,-0.01261,1e-05,2.44997]
[1776261496845,58.69,74133.78,0.0,-0.01256,1e-05,2.44159]
[1776261502203,58.69,74116.27,0.0,-0.01269,1e-05,2.46395]
[1776261507761,58.7,74114.03,0.0,-0.01272,1e-05,2.46814]
[1776261512796,58.71,74110.14,0.0,-0.01275,1e-05,2.47259]
[1776261517831,58.71,74108.27,0.0,-0.01277,1e-05,2.4759]
[1776261522866,58.72,74102.82,0.0,-0.01281,1e-05,2.48348]
[1776261527900,58.72,74108.17,0.0,-0.01278,1e-05,2.47787]
[1776261532936,58.73,74113.41,0.0,-0.01275,1e-05,2.47246]
[1776261537971,58.73,74129.29,0.0,-0.01263,1e-05,2.45422]
[1776261543006,58.74,74122.79,0.0,-0.01269,1e-05,2.46324]
[1776261548041,58.74,74107.17,0.0,-0.01281,1e-05,2.48329]
[1776261553076,58.75,74103.81,0.0,-0.01284,1e-05,2.48832]
[1776261558110,58.75,74099.96,0.0,-0.01288,1e-05,2.49391]
[1776261563146,58.75,74099.19,0.0,-0.01289,1e-05,2.49568]
[1776261568181,58.76,74097.95,0.0,-0.0129,1e-05,2.49802]
[1776261573217,58.76,74100.58,0.0,-0.01288,1e-05,2.49427]
[1776261578252,58.77,74097.88,0.0,-0.01291,1e-05,2.4984]
[1776261583287,58.77,74097.8,0.0,-0.01291,1e-05,2.49926]
[1776261588322,58.77,74087.57,0.0,-0.01299,1e-05,2.51259]
[1776261593361,58.78,74073.22,0.0,-0.0131,1e-05,2.53086]
[1776261598396,58.78,74080.13,0.0,-0.01305,1e-05,2.52275]
[1776261603430,58.78,74085.74,0.0,-0.01302,1e-05,2.51634]
[1776261607459,58.78,74062.9,0.0,-0.01319,1e-05,2.54507]
[1776261607770,58.78,74062.9,0.0,-0.01319,1e-05,2.54507]
[1776261608850,58.78,74057.59,0.0,-0.01323,1e-05,2.55175]
[1776261614049,58.78,74074.02,0.0,-0.01311,1e-05,2.53161]
[1776261617405,58.79,74066.25,0.0,-0.01317,1e-05,2.54153]
[1776261618614,58.79,74051.97,0.0,-0.01328,1e-05,2.55943]
[1776261622166,58.79,74043.87,0.0,-0.01334,1e-05,2.56968]
[1776261623167,58.79,74038.2,0.0,-0.01339,1e-05,2.57684]
[1776261623266,58.79,74017.82,0.0,-0.01355,1e-05,2.60257]
[1776261624590,58.79,73997.97,0.0,-0.0137,1e-05,2.6278]
[1776261629798,58.78,74001.27,0.0,-0.01368,1e-05,2.62327]
[1776261635721,58.78,74004.3,0.0,-0.01364,1e-05,2.61751]
[1776261638249,58.78,74003.54,0.0,-0.01365,1e-05,2.61841]
[1776261639147,58.78,74007.11,0.0,-0.01362,1e-05,2.61374]
[1776261644784,58.78,74016.36,0.0,-0.01354,1e-05,2.60173]
[1776261649819,58.78,74013.59,0.0,-0.01356,1e-05,2.60508]
[1776261654855,58.78,73998.76,0.0,-0.01368,1e-05,2.62377]
[1776261656279,58.78,73998.76,0.0,-0.01368,1e-05,2.62377]
[1776261657242,58.78,73990.66,0.0,-0.01374,1e-05,2.63402]
[1776261666944,58.77,74011.57,0.0,-0.01357,1e-05,2.60641]
[1776261671979,58.77,73987.88,0.0,-0.01376,1e-05,2.63639]
[1776261675088,58.77,73991.35,0.0,-0.01373,1e-05,2.63175]
[1776261675150,58.77,73991.35,0.0,-0.01373,1e-05,2.63175]
[1776261676176,58.77,74002.87,0.0,-0.01364,1e-05,2.61694]
[1776261682051,58.77,74014.93,0.0,-0.01354,1e-05,2.6014]
[1776261687087,58.77,74019.15,0.0,-0.01351,1e-05,2.59588]
[1776261692148,58.77,74008.1,0.0,-0.01359,1e-05,2.60835]
[1776261697166,58.77,74006.06,0.0,-0.0136,1e-05,2.61076]
[1776261702201,58.77,74010.2,0.0,-0.01357,1e-05,2.60529]
[1776261707236,58.77,74003.55,0.0,-0.01362,1e-05,2.61354]
[1776261712271,58.76,73996.7,0.0,-0.01367,1e-05,2.62198]
[1776261717306,58.76,73998.44,0.0,-0.01366,1e-05,2.61944]
[1776261720810,58.76,74000.36,0.0,-0.01364,1e-05,2.61681]
[1776261721336,58.76,74019.06,0.0,-0.01349,1e-05,2.59299]
[1776261721915,58.76,74019.06,0.0,-0.01349,1e-05,2.59299]
[1776261728386,58.76,74026.95,0.0,-0.01343,1e-05,2.58312]
[1776261729482,58.76,74026.95,0.0,-0.01343,1e-05,2.58312]
[1776261730454,58.76,74033.93,0.0,-0.01338,1e-05,2.57433]
[1776261736445,58.76,74043.94,0.0,-0.0133,1e-05,2.56212]
[1776261741477,58.76,74040.83,0.0,-0.01333,1e-05,2.56625]
[1776261746670,58.77,74028.4,0.0,-0.01342,1e-05,2.582]
[1776261749096,58.77,74036.81,0.0,-0.01336,1e-05,2.57147]
[1776261754568,58.77,74034.79,0.0,-0.01337,1e-05,2.57286]
[1776261759605,58.77,74026.62,0.0,-0.01343,1e-05,2.58327]
[1776261763489,58.77,74023.67,0.0,-0.01346,1e-05,2.58706]
[1776261764599,58.77,74016.67,0.0,-0.01351,1e-05,2.59593]
[1776261769675,58.77,74018.12,0.0,-0.0135,1e-05,2.59406]
[1776261771695,58.77,73998.59,0.0,-0.01365,1e-05,2.61888]
[1776261776731,58.77,73999.63,0.0,-0.01364,1e-05,2.61734]
[1776261777878,58.77,73999.63,0.0,-0.01364,1e-05,2.61734]
[1776261778938,58.77,73987.74,0.0,-0.01374,1e-05,2.6325]
[1776261779456,58.77,73987.74,0.0,-0.01374,1e-05,2.6325]
[1776261784496,58.76,73987.35,0.0,-0.01374,1e-05,2.6326]
[1776261789821,58.76,73998.98,0.0,-0.01364,1e-05,2.61735]
[1776261794855,58.76,73996.23,0.0,-0.01367,1e-05,2.62061]
[1776261799891,58.76,73984.72,0.0,-0.01375,1e-05,2.63504]
[1776261802274,58.76,73984.78,0.0,-0.01375,1e-05,2.63488]
[1776261803205,58.76,73992.29,0.0,-0.01369,1e-05,2.62508]
[1776261803250,58.76,74015.97,0.0,-0.01351,1e-05,2.59487]
[1776261808956,58.76,74011.63,0.0,-0.01354,1e-05,2.60034]
[1776261813991,58.76,74005.67,0.0,-0.01358,1e-05,2.60643]
[1776261819031,58.76,74001.29,0.0,-0.01361,1e-05,2.61181]
[1776261824066,58.76,74002.78,0.0,-0.0136,1e-05,2.60971]
[1776261829101,58.75,74019.55,0.0,-0.01347,1e-05,2.5883]
[1776261834138,58.76,74023.44,0.0,-0.01344,1e-05,2.58344]
[1776261839173,58.76,74044.68,0.0,-0.01327,1e-05,2.55689]
[1776261844207,58.76,74033.59,0.0,-0.01336,1e-05,2.57107]
[1776261849243,58.76,74034.58,0.0,-0.01335,1e-05,2.57003]
[1776261854278,58.76,74024.36,0.0,-0.01343,1e-05,2.58305]
[1776261859314,58.76,74022.7,0.0,-0.01345,1e-05,2.58522]
[1776261864349,58.76,74007.83,0.0,-0.01356,1e-05,2.60404]
[1776261869384,58.76,74004.45,0.0,-0.01359,1e-05,2.60819]
[1776261870935,58.76,74002.96,0.0,-0.0136,1e-05,2.61005]
[1776261871108,58.76,74002.96,0.0,-0.0136,1e-05,2.61005]
[1776261871720,58.76,73974.77,0.0,-0.01382,1e-05,2.6447]
[1776261872634,58.76,73974.77,0.0,-0.01382,1e-05,2.6447]
[1776261872649,58.76,73974.77,0.0,-0.01382,1e-05,2.6447]
[1776261874609,58.76,73965.51,0.0,-0.01389,1e-05,2.65641]
[1776261880461,58.75,73963.78,0.0,-0.0139,1e-05,2.65778]
[1776261885496,58.75,73956.8,0.0,-0.01395,1e-05,2.66618]
[1776261890531,58.75,73955.54,0.0,-0.01396,1e-05,2.66713]
[1776261892215,58.75,73957.65,0.0,-0.01394,1e-05,2.66426]
[1776261893378,58.75,73966.42,0.0,-0.01387,1e-05,2.65279]
[1776261898587,58.74,73956.98,0.0,-0.01394,1e-05,2.66428]
[1776261903625,58.74,73950.44,0.0,-0.01399,1e-05,2.67208]
[1776261907491,58.74,73950.78,0.0,-0.01398,1e-05,2.67122]
[1776261912358,58.73,73957.53,0.0,-0.01393,1e-05,2.66185]
[1776261913402,58.73,73968.55,0.0,-0.01384,1e-05,2.6475]
[1776261918738,58.73,73967.92,0.0,-0.01384,1e-05,2.64778]
[1776261923773,58.73,73960.99,0.0,-0.01389,1e-05,2.65625]
[1776261927335,58.73,73960.98,0.0,-0.01389,1e-05,2.65592]
[1776261932836,58.72,73969.72,0.0,-0.01381,1e-05,2.64257]
[1776261937872,58.72,73985.42,0.0,-0.01368,1e-05,2.62202]
[1776261941884,58.72,73991.34,0.0,-0.01363,1e-05,2.61436]
[1776261941897,58.72,73992.2,0.0,-0.01363,1e-05,2.61323]
[1776261943217,58.72,73995.82,0.0,-0.0136,1e-05,2.60857]
[1776261945270,58.72,74005.08,0.0,-0.01352,1e-05,2.59675]
[1776261946993,58.72,73995.03,0.0,-0.0136,1e-05,2.60948]
[1776261948198,58.72,73989.67,0.0,-0.01364,1e-05,2.61628]
[1776261954659,58.72,73974.06,0.0,-0.01377,1e-05,2.63581]
[1776261955563,58.72,73977.02,0.0,-0.01374,1e-05,2.63184]
[1776261961034,58.72,73979.63,0.0,-0.01372,1e-05,2.62812]
[1776261964629,58.72,73975.77,0.0,-0.01375,1e-05,2.63292]
[1776261965702,58.71,73970.24,0.0,-0.01379,1e-05,2.63985]
[1776261969091,58.71,73934.52,0.0,-0.01408,1e-05,2.68558]
[1776261970140,58.71,73934.52,0.0,-0.01408,1e-05,2.68558]
[1776261971261,58.71,73921.67,0.0,-0.01418,1e-05,2.70222]
[1776261973171,58.71,73921.26,0.0,-0.01418,1e-05,2.70237]
[1776261974392,58.71,73928.61,0.0,-0.01412,1e-05,2.69254]
[1776261974514,58.71,73928.61,0.0,-0.01412,1e-05,2.69254]
[1776261978438,58.7,73921.04,0.0,-0.01418,1e-05,2.70166]
[1776261984201,58.7,73922.69,0.0,-0.01415,1e-05,2.6978]
[1776261989807,58.69,73924.76,0.0,-0.01413,1e-05,2.69429]
[1776261993189,58.69,73938.21,0.0,-0.01401,1e-05,2.67461]
[1776261994339,58.69,73954.42,0.0,-0.01388,1e-05,2.65359]
[1776261998299,58.69,73932.82,0.0,-0.01405,1e-05,2.6808]
[1776262003698,58.68,73932.14,0.0,-0.01405,1e-05,2.68101]
[1776262009377,58.68,73947.99,0.0,-0.01392,1e-05,2.65948]
[1776262014412,58.68,73944.0,0.0,-0.01395,1e-05,2.66402]
[1776262017272,58.67,73947.9,0.0,-0.01391,1e-05,2.65872]
[1776262022468,58.67,73947.73,0.0,-0.01391,1e-05,2.6583]
[1776262027503,58.67,73948.04,0.0,-0.0139,1e-05,2.65739]
[1776262031420,58.67,73944.24,0.0,-0.01393,1e-05,2.66197]
[1776262036570,58.66,73924.29,0.0,-0.01409,1e-05,2.68711]
[1776262041608,58.66,73912.3,0.0,-0.01418,1e-05,2.70193]
[1776262042409,58.66,73912.3,0.0,-0.01418,1e-05,2.70193]
[1776262047618,58.65,73896.2,0.0,-0.01431,1e-05,2.72205]
[1776262053691,58.65,73877.62,0.0,-0.01445,1e-05,2.74335]
[1776262058348,58.64,73882.09,0.0,-0.0144,1e-05,2.73637]
[1776262061540,58.64,73873.02,0.0,-0.01447,1e-05,2.74763]
[1776262061760,58.64,73873.02,0.0,-0.01447,1e-05,2.74763]
[1776262063222,58.63,73850.76,0.0,-0.01466,1e-05,2.77679]
[1776262064130,58.63,73850.45,0.0,-0.01466,1e-05,2.77688]
[1776262067593,58.63,73864.44,0.0,-0.01453,1e-05,2.7572]
[1776262070306,58.62,73871.17,0.0,-0.01447,1e-05,2.74737]
[1776262075847,58.62,73870.59,0.0,-0.01447,1e-05,2.74645]
[1776262080883,58.61,73882.39,0.0,-0.01436,1e-05,2.72947]
[1776262085918,58.61,73885.58,0.0,-0.01433,1e-05,2.72401]
[1776262086301,58.61,73885.58,0.0,-0.01433,1e-05,2.72401]
[1776262087465,58.6,73896.95,0.0,-0.01423,1e-05,2.70878]
[1776262092967,58.6,73908.63,0.0,-0.01413,1e-05,2.69228]
[1776262098003,58.59,73898.35,0.0,-0.01421,1e-05,2.70484]
[1776262099301,58.59,73901.19,0.0,-0.01418,1e-05,2.70091]
[1776262099314,58.59,73901.19,0.0,-0.01418,1e-05,2.70091]
[1776262100468,58.59,73917.81,0.0,-0.01404,1e-05,2.67896]
[1776262105053,58.59,73894.66,0.0,-0.01423,1e-05,2.70843]
[1776262109445,58.59,73897.29,0.0,-0.0142,1e-05,2.70436]
[1776262115124,58.58,73912.98,0.0,-0.01406,1e-05,2.68114]
[1776262120159,58.58,73914.89,0.0,-0.01404,1e-05,2.67785]
[1776262125194,58.57,73924.65,0.0,-0.01395,1e-05,2.66438]
[1776262126488,58.57,73924.65,0.0,-0.01395,1e-05,2.66438]
[1776262126716,58.57,73924.65,0.0,-0.01395,1e-05,2.66438]
[1776262127663,58.57,73925.94,0.0,-0.01394,1e-05,2.66243]
[1776262133251,58.57,73922.38,0.0,-0.01397,1e-05,2.66638]
[1776262138286,58.57,73910.29,0.0,-0.01406,1e-05,2.68145]
[1776262141965,58.56,73918.37,0.0,-0.01399,1e-05,2.67059]
[1776262147350,58.56,73917.26,0.0,-0.014,1e-05,2.67103]
[1776262152385,58.55,73912.02,0.0,-0.01403,1e-05,2.67697]
[1776262157420,58.55,73903.41,0.0,-0.0141,1e-05,2.68742]
[1776262158955,58.55,73903.41,0.0,-0.0141,1e-05,2.68742]
[1776262164469,58.55,73902.86,0.0,-0.0141,1e-05,2.68693]
[1776262169504,58.54,73910.29,0.0,-0.01403,1e-05,2.67642]
[1776262174538,58.54,73914.41,0.0,-0.01399,1e-05,2.66894]
[1776262175975,58.54,73914.41,0.0,-0.01399,1e-05,2.66894]
[1776262181588,58.53,73919.69,0.0,-0.01394,1e-05,2.66116]
[1776262185616,58.53,73941.65,0.0,-0.01376,1e-05,2.63231]
[1776262191055,58.53,73946.7,0.0,-0.01372,1e-05,2.62556]
[1776262192492,58.53,73963.63,0.0,-0.01358,1e-05,2.6038]
[1776262192495,58.53,73963.63,0.0,-0.01358,1e-05,2.6038]
[1776262194024,58.53,73971.02,0.0,-0.01352,1e-05,2.59431]
[1776262194037,58.53,73971.02,0.0,-0.01352,1e-05,2.59431]
[1776262195707,58.53,73989.1,0.0,-0.01338,1e-05,2.57138]
[1776262196971,58.53,73988.04,0.0,-0.01339,1e-05,2.57276]
[1776262200190,58.53,73966.92,0.0,-0.01356,1e-05,2.59965]
[1776262200994,58.53,73966.92,0.0,-0.01356,1e-05,2.59965]
[1776262203764,58.53,73965.2,0.0,-0.01357,1e-05,2.60179]
[1776262206157,58.53,73963.94,0.0,-0.01358,1e-05,2.60335]
[1776262208687,58.53,73958.52,0.0,-0.01362,1e-05,2.61021]
[1776262208878,58.53,73958.52,0.0,-0.01362,1e-05,2.61021]
[1776262209215,58.53,73974.84,0.0,-0.01349,1e-05,2.58936]
[1776262209813,58.53,73974.84,0.0,-0.01349,1e-05,2.58936]
[1776262211679,58.53,73984.69,0.0,-0.01341,1e-05,2.57689]
[1776262212478,58.53,73991.03,0.0,-0.01336,1e-05,2.5689]
[1776262217849,58.53,73999.97,0.0,-0.0133,1e-05,2.55797]
[1776262222892,58.53,74002.85,0.0,-0.01328,1e-05,2.55461]
[1776262227927,58.53,74013.42,0.0,-0.0132,1e-05,2.5417]
[1776262230404,58.54,74028.2,0.0,-0.01308,1e-05,2.52341]
[1776262231282,58.54,74043.85,0.0,-0.01296,1e-05,2.50411]
[1776262237221,58.54,74046.04,0.0,-0.01295,1e-05,2.50083]
[1776262238311,58.54,74026.51,0.0,-0.0131,1e-05,2.52536]
[1776262243033,58.54,74045.36,0.0,-0.01296,1e-05,2.50258]
[1776262248070,58.55,74040.09,0.0,-0.013,1e-05,2.50991]
[1776262253106,58.55,74040.16,0.0,-0.01301,1e-05,2.51055]
[1776262258141,58.56,74035.69,0.0,-0.01304,1e-05,2.51685]
[1776262263176,58.56,74037.58,0.0,-0.01303,1e-05,2.5152]
[1776262268005,58.56,74021.18,0.0,-0.01316,1e-05,2.53614]
[1776262269016,58.56,74007.81,0.0,-0.01327,1e-05,2.55299]
[1776262274258,58.56,74002.03,0.0,-0.01331,1e-05,2.56067]
[1776262274814,58.56,74002.03,0.0,-0.01331,1e-05,2.56067]
[1776262276363,58.56,73989.87,0.0,-0.01341,1e-05,2.5761]
[1776262276796,58.56,73989.87,0.0,-0.01341,1e-05,2.5761]
[1776262277927,58.56,74003.56,0.0,-0.0133,1e-05,2.55886]
[1776262281305,58.57,74023.16,0.0,-0.01315,1e-05,2.53461]
[1776262286344,58.57,74040.22,0.0,-0.01303,1e-05,2.51395]
[1776262291379,58.57,74054.01,0.0,-0.01292,1e-05,2.49629]
[1776262296414,58.58,74045.65,0.0,-0.01299,1e-05,2.50746]
[1776262301449,58.58,74042.93,0.0,-0.01301,1e-05,2.51158]
[1776262306489,58.58,74032.25,0.0,-0.0131,1e-05,2.52558]
[1776262308800,58.58,74031.78,0.0,-0.0131,1e-05,2.5263]
[1776262309995,58.59,74029.05,0.0,-0.01313,1e-05,2.52994]
[1776262315551,58.59,74026.88,0.0,-0.01315,1e-05,2.5334]
[1776262320587,58.59,74021.91,0.0,-0.01319,1e-05,2.54015]
[1776262325622,58.59,74032.19,0.0,-0.01311,1e-05,2.52789]
[1776262330657,58.6,74020.79,0.0,-0.0132,1e-05,2.54263]
[1776262335692,58.6,74044.25,0.0,-0.01303,1e-05,2.51399]
[1776262340727,58.6,74052.71,0.0,-0.01297,1e-05,2.50428]
[1776262342920,58.6,74054.82,0.0,-0.01295,1e-05,2.50184]
[1776262344296,58.6,74066.76,0.0,-0.01286,1e-05,2.4873]
[1776262353818,58.61,74055.13,0.0,-0.01296,1e-05,2.50223]
[1776262358854,58.62,74051.8,0.0,-0.01299,1e-05,2.50715]
[1776262363890,58.62,74062.02,0.0,-0.01291,1e-05,2.49535]
[1776262368925,58.63,74056.98,0.0,-0.01296,1e-05,2.50238]
[1776262370938,58.63,74038.44,0.0,-0.0131,1e-05,2.52564]
[1776262375974,58.63,74035.83,0.0,-0.01312,1e-05,2.5294]
[1776262381009,58.63,74029.97,0.0,-0.01317,1e-05,2.53719]
[1776262386044,58.63,74032.23,0.0,-0.01316,1e-05,2.53479]
[1776262391079,58.64,74034.76,0.0,-0.01314,1e-05,2.53214]
[1776262396114,58.64,74031.49,0.0,-0.01317,1e-05,2.53672]
[1776262397320,58.64,74031.49,0.0,-0.01317,1e-05,2.53672]
[1776262398499,58.64,74019.98,0.0,-0.01326,1e-05,2.55129]
[1776262404170,58.64,74022.12,0.0,-0.01324,1e-05,2.54906]
[1776262409205,58.64,74010.41,0.0,-0.01334,1e-05,2.56412]
[1776262414239,58.64,74003.67,0.0,-0.01338,1e-05,2.57145]
[1776262419274,58.65,74003.44,0.0,-0.01339,1e-05,2.57191]
[1776262424313,58.65,73997.5,0.0,-0.01343,1e-05,2.57958]
[1776262429349,58.65,73984.69,0.0,-0.01353,1e-05,2.59585]
[1776262434384,58.65,73989.12,0.0,-0.0135,1e-05,2.59018]
[1776262439419,58.65,73998.78,0.0,-0.01342,1e-05,2.57799]
[1776262444454,58.65,74007.47,0.0,-0.01336,1e-05,2.56714]
[1776262449489,58.65,74009.72,0.0,-0.01334,1e-05,2.56447]
[1776262454524,58.65,74006.25,0.0,-0.01337,1e-05,2.56901]
[1776262459560,58.65,74009.39,0.0,-0.01334,1e-05,2.56523]
[1776262464593,58.65,74012.11,0.0,-0.01332,1e-05,2.562]
[1776262469629,58.65,74030.14,0.0,-0.01319,1e-05,2.53965]
[1776262474799,58.65,74035.41,0.0,-0.01314,1e-05,2.53207]
[1776262478694,58.66,74059.54,0.0,-0.01296,1e-05,2.50269]
[1776262479693,58.66,74059.54,0.0,-0.01296,1e-05,2.50269]
[1776262480973,58.66,74065.85,0.0,-0.01291,1e-05,2.49506]
[1776262483520,58.66,74084.95,0.0,-0.01277,1e-05,2.47235]
[1776262483890,58.66,74084.95,0.0,-0.01277,1e-05,2.47235]
[1776262484545,58.66,74092.9,0.0,-0.01271,1e-05,2.46285]
[1776262489771,58.67,74090.61,0.0,-0.01274,1e-05,2.46701]
[1776262494808,58.67,74094.24,0.0,-0.01272,1e-05,2.46369]
[1776262498015,58.68,74092.47,0.0,-0.01274,1e-05,2.46629]
[1776262499050,58.68,74097.94,0.0,-0.0127,1e-05,2.45985]
[1776262499388,58.68,74097.94,0.0,-0.0127,1e-05,2.45985]
[1776262499483,58.68,74125.16,0.0,-0.0125,1e-05,2.42715]
[1776262499583,58.68,74125.16,0.0,-0.0125,1e-05,2.42715]
[1776262500120,58.68,74125.16,0.0,-0.0125,1e-05,2.42715]
[1776262500352,58.68,74125.16,0.0,-0.0125,1e-05,2.42715]
[1776262500456,58.68,74156.31,0.0,-0.01227,1e-05,2.3902]
[1776262502709,58.68,74170.38,0.0,-0.01217,1e-05,2.37427]
[1776262504927,58.69,74169.55,0.0,-0.01218,1e-05,2.376]
[1776262506293,58.69,74173.07,0.0,-0.01216,1e-05,2.37222]
[1776262511937,58.7,74170.77,0.0,-0.01219,1e-05,2.37761]
[1776262513535,58.7,74173.38,0.0,-0.01218,1e-05,2.3749]
[1776262514628,58.71,74184.02,0.0,-0.0121,1e-05,2.36273]
[1776262515179,58.71,74184.02,0.0,-0.0121,1e-05,2.36273]
[1776262517128,58.71,74203.48,0.0,-0.01197,1e-05,2.34075]
[1776262518516,58.71,74208.73,0.0,-0.01193,1e-05,2.33506]
[1776262519049,58.71,74209.11,0.0,-0.01193,1e-05,2.33506]
[1776262519532,58.71,74209.11,0.0,-0.01193,1e-05,2.33506]
[1776262521010,58.72,74227.24,0.0,-0.01181,1e-05,2.31493]
[1776262521086,58.72,74227.24,0.0,-0.01181,1e-05,2.31493]
[1776262521427,58.72,74227.24,0.0,-0.01181,1e-05,2.31493]
[1776262522273,58.72,74218.21,0.0,-0.01188,1e-05,2.32587]
[1776262522665,58.72,74205.61,0.0,-0.01197,1e-05,2.34099]
[1776262522884,58.72,74205.61,0.0,-0.01197,1e-05,2.34099]
[1776262523949,58.73,74193.51,0.0,-0.01206,1e-05,2.35558]
[1776262524480,58.73,74193.51,0.0,-0.01206,1e-05,2.35558]
[1776262528411,58.73,74180.7,0.0,-0.01216,1e-05,2.3722]
[1776262528415,58.73,74180.7,0.0,-0.01216,1e-05,2.3722]
[1776262530660,58.74,74183.12,0.0,-0.01215,1e-05,2.37046]
[1776262534070,58.74,74171.42,0.0,-0.01223,1e-05,2.38406]
[1776262534750,58.75,74165.18,0.0,-0.01228,1e-05,2.39182]
[1776262535922,58.75,74171.62,0.0,-0.01224,1e-05,2.38452]
[1776262536806,58.75,74177.21,0.0,-0.0122,1e-05,2.37826]
[1776262538950,58.75,74182.8,0.0,-0.01216,1e-05,2.37239]
[1776262539131,58.75,74182.8,0.0,-0.01216,1e-05,2.37239]
[1776262539259,58.75,74182.8,0.0,-0.01216,1e-05,2.37239]
[1776262540336,58.76,74192.41,0.0,-0.0121,1e-05,2.36146]
[1776262540823,58.76,74203.39,0.0,-0.01202,1e-05,2.34898]
[1776262543398,58.76,74203.01,0.0,-0.01203,1e-05,2.35025]
[1776262544137,58.76,74210.94,0.0,-0.01197,1e-05,2.3414]
[1776262545115,58.77,74223.87,0.0,-0.01188,1e-05,2.32679]
[1776262546087,58.77,74233.01,0.0,-0.01182,1e-05,2.31665]
[1776262549260,58.78,74243.06,0.0,-0.01176,1e-05,2.30649]
[1776262550408,58.78,74243.35,0.0,-0.01176,1e-05,2.30665]
[1776262551347,58.78,74234.7,0.0,-0.01183,1e-05,2.31711]
[1776262553200,58.78,74227.75,0.0,-0.01188,1e-05,2.32608]
[1776262553971,58.79,74232.53,0.0,-0.01185,1e-05,2.321]
[1776262555028,58.79,74239.13,0.0,-0.01181,1e-05,2.31383]
[1776262555716,58.79,74249.86,0.0,-0.01173,1e-05,2.30195]
[1776262555851,58.79,74249.86,0.0,-0.01173,1e-05,2.30195]
[1776262556081,58.79,74249.86,0.0,-0.01173,1e-05,2.30195]
[1776262556255,58.79,74249.86,0.0,-0.01173,1e-05,2.30195]
[1776262557276,58.8,74227.24,0.0,-0.0119,1e-05,2.32905]
[1776262557598,58.8,74227.24,0.0,-0.0119,1e-05,2.32905]
[1776262558564,58.8,74227.24,0.0,-0.0119,1e-05,2.32905]
[1776262560661,58.8,74234.92,0.0,-0.01185,1e-05,2.32151]
[1776262561876,58.81,74235.52,0.0,-0.01185,1e-05,2.32128]
[1776262567409,58.82,74259.76,0.0,-0.0117,1e-05,2.29622]
[1776262569757,58.83,74265.53,0.0,-0.01166,1e-05,2.29061]
[1776262574101,58.84,74257.22,0.0,-0.01173,1e-05,2.30215]
[1776262576448,58.84,74257.17,0.0,-0.01174,1e-05,2.30318]
[1776262576509,58.84,74257.17,0.0,-0.01174,1e-05,2.30318]
[1776262577169,58.84,74263.15,0.0,-0.0117,1e-05,2.29681]
[1776262577717,58.85,74263.96,0.0,-0.0117,1e-05,2.29637]
[1776262577829,58.85,74263.96,0.0,-0.0117,1e-05,2.29637]
[1776262580278,58.85,74269.36,0.0,-0.01167,1e-05,2.29119]
[1776262583566,58.86,74267.7,0.0,-0.01169,1e-05,2.29462]
[1776262586412,58.87,74275.98,0.0,-0.01164,1e-05,2.28667]
[1776262591588,58.88,74283.17,0.0,-0.0116,1e-05,2.28024]
[1776262596622,58.9,74296.26,0.0,-0.01153,1e-05,2.268]
[1776262597747,58.9,74296.26,0.0,-0.01153,1e-05,2.268]
[1776262598574,58.9,74296.26,0.0,-0.01153,1e-05,2.268]
[1776262603675,58.92,74313.34,0.0,-0.01143,1e-05,2.25256]
[1776262607708,58.93,74331.88,0.0,-0.01132,1e-05,2.23404]
[1776262609720,58.93,74310.86,0.0,-0.01147,1e-05,2.25883]
[1776262614774,58.95,74297.6,0.0,-0.01158,1e-05,2.27657]
[1776262619811,58.96,74301.1,0.0,-0.01157,1e-05,2.27521]
[1776262623903,58.97,74300.55,0.0,-0.01158,1e-05,2.27738]
[1776262624588,58.97,74300.55,0.0,-0.01158,1e-05,2.27738]
[1776262625190,58.97,74310.57,0.0,-0.01152,1e-05,2.26704]
[1776262626198,58.98,74314.36,0.0,-0.0115,1e-05,2.26328]
[1776262626682,58.98,74316.09,0.0,-0.01149,1e-05,2.26186]
[1776262627532,58.98,74316.09,0.0,-0.01149,1e-05,2.26186]
[1776262627818,58.98,74329.47,0.0,-0.0114,1e-05,2.24734]
[1776262629730,58.99,74347.94,0.0,-0.01128,1e-05,2.22723]
[1776262633010,59.0,74341.47,0.0,-0.01133,1e-05,2.23623]
[1776262633601,59.0,74341.47,0.0,-0.01133,1e-05,2.23623]
[1776262633765,59.0,74340.75,0.0,-0.01135,1e-05,2.23819]
[1776262637949,59.01,74366.19,0.0,-0.01119,1e-05,2.21218]
[1776262642989,59.03,74378.62,0.0,-0.01113,1e-05,2.20218]
[1776262645591,59.04,74378.06,0.0,-0.01114,1e-05,2.20343]
[1776262646049,59.04,74379.31,0.0,-0.01113,1e-05,2.20267]
[1776262646242,59.04,74379.31,0.0,-0.01113,1e-05,2.20267]
[1776262646367,59.04,74373.59,0.0,-0.01117,1e-05,2.20962]
[1776262648046,59.04,74391.32,0.0,-0.01106,1e-05,2.19008]
[1776262648380,59.04,74398.17,0.0,-0.01101,1e-05,2.18207]
[1776262654550,59.06,74388.55,0.0,-0.01109,1e-05,2.19465]
[1776262654621,59.06,74388.55,0.0,-0.01109,1e-05,2.19465]
[1776262654648,59.06,74382.87,0.0,-0.01113,1e-05,2.20154]
[1776262655651,59.06,74382.87,0.0,-0.01113,1e-05,2.20154]
[1776262655681,59.06,74371.77,0.0,-0.0112,1e-05,2.21355]
[1776262659109,59.07,74347.61,0.0,-0.01137,1e-05,2.2428]
[1776262663138,59.08,74325.73,0.0,-0.01153,1e-05,2.26959]
[1776262667594,59.09,74313.57,0.0,-0.01162,1e-05,2.28485]
[1776262671877,59.1,74318.43,0.0,-0.01161,1e-05,2.28173]
[1776262677240,59.12,74306.98,0.0,-0.0117,1e-05,2.29762]
[1776262680587,59.12,74307.33,0.0,-0.0117,1e-05,2.29815]
[1776262683236,59.13,74308.45,0.0,-0.0117,1e-05,2.29827]
[1776262684072,59.13,74292.04,0.0,-0.01182,1e-05,2.31751]
[1776262685154,59.13,74289.54,0.0,-0.01184,1e-05,2.32082]
[1776262686484,59.14,74303.45,0.0,-0.01175,1e-05,2.30529]
[1776262690111,59.15,74325.01,0.0,-0.01161,1e-05,2.28263]
[1776262690345,59.15,74325.01,0.0,-0.01161,1e-05,2.28263]
[1776262691453,59.15,74342.03,0.0,-0.0115,1e-05,2.26388]
[1776262696517,59.16,74341.42,0.0,-0.01152,1e-05,2.26714]
[1776262697024,59.17,74341.4,0.0,-0.01152,1e-05,2.26768]
[1776262698125,59.17,74326.21,0.0,-0.01163,1e-05,2.28539]
[1776262702118,59.18,74325.18,0.0,-0.01164,1e-05,2.28848]
[1776262703070,59.18,74311.57,0.0,-0.01174,1e-05,2.30447]
[1776262708467,59.19,74284.2,0.0,-0.01195,1e-05,2.33855]
[1776262713502,59.2,74284.31,0.0,-0.01195,1e-05,2.3391]
[1776262714216,59.2,74284.31,0.0,-0.01195,1e-05,2.3391]
[1776262715444,59.21,74270.66,0.0,-0.01205,1e-05,2.35531]
[1776262717290,59.21,74249.08,0.0,-0.0122,1e-05,2.3812]
[1776262722566,59.22,74248.05,0.0,-0.01222,1e-05,2.3843]
[1776262726389,59.22,74250.86,0.0,-0.01221,1e-05,2.38195]
[1776262727130,59.23,74259.22,0.0,-0.01215,1e-05,2.37248]
[1776262728238,59.23,74268.75,0.0,-0.01209,1e-05,2.3617]
[1776262733643,59.24,74279.71,0.0,-0.01202,1e-05,2.35116]
[1776262736663,59.24,74299.11,0.0,-0.01189,1e-05,2.3299]
[1776262738808,59.25,74301.64,0.0,-0.01188,1e-05,2.3278]
[1776262744722,59.26,74283.16,0.0,-0.01202,1e-05,2.35152]
[1776262749309,59.27,74280.01,0.0,-0.01205,1e-05,2.3566]
[1776262754793,59.28,74279.47,0.0,-0.01207,1e-05,2.35933]
[1776262759828,59.29,74277.21,0.0,-0.0121,1e-05,2.36366]
[1776262762819,59.29,74276.74,0.0,-0.0121,1e-05,2.36454]
[1776262764412,59.29,74288.66,0.0,-0.01202,1e-05,2.35136]
[1776262769898,59.3,74283.39,0.0,-0.01207,1e-05,2.36002]
[1776262772919,59.31,74261.13,0.0,-0.01223,1e-05,2.38568]
[1776262777954,59.32,74247.09,0.0,-0.01234,1e-05,2.40362]
[1776262782989,59.32,74255.99,0.0,-0.01228,1e-05,2.39454]
[1776262785033,59.33,74246.24,0.0,-0.01236,1e-05,2.40633]
[1776262786009,59.33,74236.28,0.0,-0.01243,1e-05,2.41839]
[1776262792412,59.33,74218.37,0.0,-0.01257,1e-05,2.4411]
[1776262793406,59.34,74212.65,0.0,-0.01261,1e-05,2.44834]
[1776262793422,59.34,74193.82,0.0,-0.01275,1e-05,2.47115]
[1776262799108,59.34,74186.9,0.0,-0.01281,1e-05,2.48021]
[1776262804144,59.34,74205.24,0.0,-0.01268,1e-05,2.45879]
[1776262806620,59.35,74205.07,0.0,-0.01268,1e-05,2.45932]
[1776262812201,59.35,74205.67,0.0,-0.01268,1e-05,2.4597]
[1776262817236,59.35,74189.11,0.0,-0.01281,1e-05,2.4804]
[1776262822922,59.36,74209.98,0.0,-0.01266,1e-05,2.45597]
[1776262827307,59.36,74230.23,0.0,-0.01252,1e-05,2.43268]
[1776262832342,59.37,74219.3,0.0,-0.01259,1e-05,2.4454]
[1776262837377,59.37,74223.51,0.0,-0.01257,1e-05,2.44134]
[1776262842412,59.38,74224.44,0.0,-0.01257,1e-05,2.44118]
[1776262847446,59.38,74230.34,0.0,-0.01253,1e-05,2.43511]
[1776262852482,59.39,74228.43,0.0,-0.01255,1e-05,2.43836]
[1776262857518,59.39,74251.57,0.0,-0.01239,1e-05,2.41189]
[1776262862567,59.4,74254.69,0.0,-0.01237,1e-05,2.40938]
[1776262862966,59.4,74254.69,0.0,-0.01237,1e-05,2.40938]
[1776262868623,59.4,74239.94,0.0,-0.01249,1e-05,2.42826]
[1776262873656,59.41,74242.28,0.0,-0.01248,1e-05,2.4265]
[1776262878691,59.42,74249.04,0.0,-0.01244,1e-05,2.41963]
[1776262883726,59.42,74264.91,0.0,-0.01233,1e-05,2.40213]
[1776262886807,59.42,74268.0,0.0,-0.01231,1e-05,2.39902]
[1776262892789,59.43,74280.7,0.0,-0.01222,1e-05,2.3848]
[1776262897824,59.44,74282.28,0.0,-0.01222,1e-05,2.38441]
[1776262902859,59.45,74289.54,0.0,-0.01218,1e-05,2.37734]
[1776262907894,59.46,74293.48,0.0,-0.01216,1e-05,2.37425]
[1776262910038,59.46,74292.65,0.0,-0.01217,1e-05,2.37551]
[1776262910917,59.46,74320.34,0.0,-0.01197,1e-05,2.34313]
[1776262911073,59.46,74320.34,0.0,-0.01197,1e-05,2.34313]
[1776262914947,59.45,74347.52,0.0,-0.01177,1e-05,2.30987]
[1776262919983,59.43,74341.16,0.0,-0.0118,1e-05,2.31468]
[1776262921679,59.43,74335.85,0.0,-0.01183,1e-05,2.32025]
[1776262921997,59.43,74332.1,0.0,-0.01186,1e-05,2.32404]
[1776262927035,59.44,74338.9,0.0,-0.01182,1e-05,2.31824]
[1776262931380,59.44,74340.58,0.0,-0.01182,1e-05,2.31753]
[1776262931987,59.45,74354.11,0.0,-0.01173,1e-05,2.30296]
[1776262932670,59.45,74354.11,0.0,-0.01173,1e-05,2.30296]
[1776262932749,59.45,74354.11,0.0,-0.01173,1e-05,2.30296]
[1776262932932,59.45,74369.72,0.0,-0.01162,1e-05,2.28484]
[1776262935653,59.45,74370.03,0.0,-0.01162,1e-05,2.28541]
[1776262935663,59.45,74362.68,0.0,-0.01167,1e-05,2.29372]
[1776262936833,59.45,74362.68,0.0,-0.01167,1e-05,2.29372]
[1776262936879,59.45,74349.16,0.0,-0.01177,1e-05,2.30952]
[1776262939418,59.45,74346.98,0.0,-0.01178,1e-05,2.31193]
[1776262945169,59.47,74337.31,0.0,-0.01187,1e-05,2.32575]
[1776262950888,59.48,74352.75,0.0,-0.01177,1e-05,2.31013]
[1776262956246,59.49,74347.78,0.0,-0.01181,1e-05,2.31698]
[1776262961281,59.5,74340.7,0.0,-0.01187,1e-05,2.3271]
[1776262966316,59.51,74334.43,0.0,-0.01193,1e-05,2.33622]
[1776262971351,59.52,74341.49,0.0,-0.01189,1e-05,2.33038]
[1776262975568,59.53,74351.39,0.0,-0.01183,1e-05,2.32023]
[1776262975591,59.53,74362.37,0.0,-0.01176,1e-05,2.30812]
[1776262977088,59.53,74362.37,0.0,-0.01176,1e-05,2.30812]
[1776262977393,59.53,74363.85,0.0,-0.01175,1e-05,2.30638]
[1776262982429,59.54,74371.52,0.0,-0.01171,1e-05,2.2998]
[1776262987465,59.55,74385.17,0.0,-0.01163,1e-05,2.28657]
[1776262992500,59.56,74394.1,0.0,-0.01158,1e-05,2.27884]
[1776262996462,59.57,74391.52,0.0,-0.01161,1e-05,2.28313]
[1776262997092,59.57,74391.52,0.0,-0.01161,1e-05,2.28313]
[1776262996800,59.57,74408.63,0.0,-0.01149,1e-05,2.2644]
[1776262997887,59.58,74411.81,0.0,-0.01148,1e-05,2.26133]
[1776263003586,59.59,74410.06,0.0,-0.0115,1e-05,2.26622]
[1776263005605,59.6,74390.82,0.0,-0.01164,1e-05,2.28878]
[1776263010638,59.61,74384.63,0.0,-0.01169,1e-05,2.29792]
[1776263015803,59.62,74367.32,0.0,-0.01182,1e-05,2.31794]
[1776263021343,59.63,74357.66,0.0,-0.0119,1e-05,2.33126]
[1776263026752,59.64,74369.72,0.0,-0.01183,1e-05,2.31982]
[1776263027412,59.64,74369.72,0.0,-0.01183,1e-05,2.31982]
[1776263033800,59.65,74361.01,0.0,-0.0119,1e-05,2.33238]
[1776263038835,59.66,74363.06,0.0,-0.0119,1e-05,2.33193]
[1776263043871,59.67,74359.99,0.0,-0.01193,1e-05,2.33727]
[1776263044404,59.67,74359.99,0.0,-0.01193,1e-05,2.33727]
[1776263044890,59.68,74376.59,0.0,-0.01182,1e-05,2.31868]
[1776263045460,59.68,74376.59,0.0,-0.01182,1e-05,2.31868]
[1776263045576,59.68,74376.59,0.0,-0.01182,1e-05,2.31868]
[1776263046208,59.68,74376.59,0.0,-0.01182,1e-05,2.31868]
[1776263046017,59.68,74401.33,0.0,-0.01165,1e-05,2.29068]
[1776263046464,59.68,74401.33,0.0,-0.01165,1e-05,2.29068]
[1776263046925,59.67,74410.07,0.0,-0.01159,1e-05,2.28079]
[1776263047989,59.67,74410.07,0.0,-0.01159,1e-05,2.28079]
[1776263048043,59.68,74419.57,0.0,-0.01153,1e-05,2.27061]
[1776263049014,59.68,74419.57,0.0,-0.01153,1e-05,2.27061]
[1776263049016,59.68,74428.62,0.0,-0.01147,1e-05,2.26009]
[1776263051954,59.68,74405.32,0.0,-0.01163,1e-05,2.28761]
[1776263053378,59.68,74396.65,0.0,-0.01169,1e-05,2.29783]
[1776263053449,59.68,74396.65,0.0,-0.01169,1e-05,2.29783]
[1776263053968,59.68,74383.84,0.0,-0.01178,1e-05,2.31186]
[1776263054542,59.68,74383.84,0.0,-0.01178,1e-05,2.31186]
[1776263055159,59.68,74379.36,0.0,-0.01181,1e-05,2.31646]
[1776263061020,59.69,74389.31,0.0,-0.01175,1e-05,2.30747]
[1776263062681,59.69,74398.37,0.0,-0.01169,1e-05,2.29764]
[1776263066372,59.7,74419.21,0.0,-0.01156,1e-05,2.27601]
[1776263073768,59.72,74412.58,0.0,-0.01162,1e-05,2.28545]
[1776263078877,59.73,74404.7,0.0,-0.01169,1e-05,2.29652]
[1776263084181,59.75,74425.99,0.0,-0.01156,1e-05,2.27524]
[1776263089215,59.76,74433.46,0.0,-0.01152,1e-05,2.26923]
[1776263091221,59.76,74436.65,0.0,-0.0115,1e-05,2.26614]
[1776263091229,59.76,74435.48,0.0,-0.01151,1e-05,2.26793]
[1776263094567,59.76,74438.36,0.0,-0.01149,1e-05,2.26467]
[1776263094598,59.76,74453.54,0.0,-0.01139,1e-05,2.24781]
[1776263095516,59.76,74453.54,0.0,-0.01139,1e-05,2.24781]
[1776263095610,59.76,74457.93,0.0,-0.01136,1e-05,2.24297]
[1776263101305,59.76,74444.45,0.0,-0.01145,1e-05,2.25803]
[1776263103562,59.76,74442.24,0.0,-0.01147,1e-05,2.26048]
[1776263103966,59.76,74442.24,0.0,-0.01147,1e-05,2.26048]
[1776263104060,59.77,74445.15,0.0,-0.01145,1e-05,2.25773]
[1776263104408,59.77,74445.15,0.0,-0.01145,1e-05,2.25773]
[1776263104753,59.77,74445.39,0.0,-0.01145,1e-05,2.25746]
[1776263110375,59.77,74448.14,0.0,-0.01143,1e-05,2.25439]
[1776263115418,59.77,74442.3,0.0,-0.01147,1e-05,2.26089]
[1776263120453,59.77,74455.83,0.0,-0.01138,1e-05,2.24584]
[1776263121360,59.77,74455.83,0.0,-0.01138,1e-05,2.24584]
[1776263121479,59.77,74462.55,0.0,-0.01134,1e-05,2.23842]
[1776263122577,59.77,74462.55,0.0,-0.01134,1e-05,2.23842]
[1776263123091,59.76,74469.27,0.0,-0.01129,1e-05,2.23019]
[1776263127279,59.76,74484.67,0.0,-0.01119,1e-05,2.2134]
[1776263127518,59.76,74489.63,0.0,-0.01115,1e-05,2.20805]
[1776263128211,59.76,74489.63,0.0,-0.01115,1e-05,2.20805]
[1776263133552,59.76,74510.18,0.0,-0.01101,1e-05,2.18437]
[1776263138586,59.76,74493.92,0.0,-0.01112,1e-05,2.20255]
[1776263141004,59.76,74499.56,0.0,-0.01109,1e-05,2.1965]
[1776263141066,59.77,74500.89,0.0,-0.01108,1e-05,2.19525]
[1776263142082,59.77,74500.89,0.0,-0.01108,1e-05,2.19525]
[1776263142181,59.76,74517.42,0.0,-0.01097,1e-05,2.17662]
[1776263148167,59.76,74516.71,0.0,-0.01098,1e-05,2.17792]
[1776263153811,59.77,74503.29,0.0,-0.01107,1e-05,2.19312]
[1776263157750,59.77,74504.6,0.0,-0.01106,1e-05,2.1922]
[1776263157757,59.77,74522.17,0.0,-0.01095,1e-05,2.17321]
[1776263158934,59.77,74522.17,0.0,-0.01095,1e-05,2.17321]
[1776263159272,59.77,74522.17,0.0,-0.01095,1e-05,2.17321]
[1776263159035,59.77,74522.75,0.0,-0.01094,1e-05,2.17195]
[1776263159927,59.77,74522.75,0.0,-0.01094,1e-05,2.17195]
[1776263160021,59.76,74509.99,0.0,-0.01102,1e-05,2.18498]
[1776263160594,59.76,74509.99,0.0,-0.01102,1e-05,2.18498]
[1776263160747,59.76,74506.14,0.0,-0.01104,1e-05,2.18915]
[1776263166057,59.77,74516.32,0.0,-0.01098,1e-05,2.17861]
[1776263171824,59.77,74511.13,0.0,-0.01102,1e-05,2.18512]
[1776263176859,59.77,74502.92,0.0,-0.01107,1e-05,2.19451]
[1776263181894,59.78,74500.41,0.0,-0.01109,1e-05,2.19773]
[1776263186929,59.78,74493.75,0.0,-0.01114,1e-05,2.20541]
[1776263191964,59.78,74497.69,0.0,-0.01111,1e-05,2.20028]
[1776263196999,59.78,74495.22,0.0,-0.01113,1e-05,2.20338]
[1776263202034,59.79,74505.66,0.0,-0.01106,1e-05,2.1925]
[1776263207069,59.79,74494.84,0.0,-0.01114,1e-05,2.20475]
[1776263212104,59.79,74497.16,0.0,-0.01112,1e-05,2.20264]
[1776263217139,59.79,74503.6,0.0,-0.01108,1e-05,2.1961]
[1776263222174,59.8,74490.59,0.0,-0.01117,1e-05,2.21071]
[1776263226301,59.8,74499.02,0.0,-0.01112,1e-05,2.20174]
[1776263226446,59.8,74511.64,0.0,-0.01104,1e-05,2.18814]
[1776263227215,59.79,74522.24,0.0,-0.01096,1e-05,2.17592]
[1776263227796,59.79,74522.24,0.0,-0.01096,1e-05,2.17592]
[1776263228194,59.79,74522.24,0.0,-0.01096,1e-05,2.17592]
[1776263229501,59.78,74522.22,0.0,-0.01096,1e-05,2.17446]
[1776263230237,59.79,74514.38,0.0,-0.01101,1e-05,2.18306]
[1776263235272,59.79,74499.16,0.0,-0.01111,1e-05,2.20005]
[1776263240308,59.79,74505.8,0.0,-0.01107,1e-05,2.19332]
[1776263245343,59.79,74508.87,0.0,-0.01105,1e-05,2.19051]
[1776263250378,59.8,74505.82,0.0,-0.01107,1e-05,2.19433]
[1776263255419,59.8,74522.47,0.0,-0.01096,1e-05,2.17565]
[1776263260451,59.8,74510.14,0.0,-0.01105,1e-05,2.18961]
[1776263265486,59.81,74514.32,0.0,-0.01102,1e-05,2.18567]
[1776263270521,59.81,74517.07,0.0,-0.01101,1e-05,2.18333]
[1776263275559,59.81,74493.66,0.0,-0.01116,1e-05,2.20935]
[1776263281345,59.81,74494.63,0.0,-0.01116,1e-05,2.20863]
[1776263281355,59.82,74493.05,0.0,-0.01117,1e-05,2.21052]
[1776263282541,59.82,74480.66,0.0,-0.01125,1e-05,2.22407]
[1776263282608,59.81,74476.69,0.0,-0.01127,1e-05,2.2276]
[1776263287643,59.81,74470.55,0.0,-0.01132,1e-05,2.23459]
[1776263292678,59.81,74463.64,0.0,-0.01136,1e-05,2.24235]
[1776263297713,59.81,74448.97,0.0,-0.01146,1e-05,2.25869]
[1776263302748,59.81,74437.17,0.0,-0.01154,1e-05,2.27177]
[1776263307783,59.81,74439.62,0.0,-0.01152,1e-05,2.269]
[1776263312819,59.81,74436.54,0.0,-0.01154,1e-05,2.27103]
[1776263317854,59.81,74437.93,0.0,-0.01152,1e-05,2.26932]
[1776263322889,59.81,74437.69,0.0,-0.01153,1e-05,2.26947]
[1776263327923,59.81,74433.33,0.0,-0.01155,1e-05,2.27422]
[1776263332959,59.81,74437.06,0.0,-0.01153,1e-05,2.26991]
[1776263337994,59.81,74431.46,0.0,-0.01157,1e-05,2.276]
[1776263343029,59.81,74437.33,0.0,-0.01152,1e-05,2.26928]
[1776263348063,59.81,74431.6,0.0,-0.01156,1e-05,2.27557]
[1776263353099,59.81,74430.1,0.0,-0.01157,1e-05,2.27707]
[1776263358134,59.8,74429.85,0.0,-0.01157,1e-05,2.27717]
[1776263363169,59.8,74428.63,0.0,-0.01158,1e-05,2.27836]
[1776263368204,59.8,74429.44,0.0,-0.01157,1e-05,2.27725]
[1776263373239,59.8,74441.4,0.0,-0.01149,1e-05,2.26252]
[1776263378274,59.8,74432.54,0.0,-0.01154,1e-05,2.2723]
[1776263383309,59.8,74435.47,0.0,-0.01152,1e-05,2.26892]
[1776263388344,59.8,74431.06,0.0,-0.01155,1e-05,2.27373]
[1776263390972,59.8,74441.88,0.0,-0.01148,1e-05,2.26163]
[1776263391365,59.8,74448.38,0.0,-0.01144,1e-05,2.2544]
[1776263392249,59.8,74448.38,0.0,-0.01144,1e-05,2.2544]
[1776263392372,59.8,74451.41,0.0,-0.01141,1e-05,2.25015]
[1776263397407,59.8,74452.38,0.0,-0.01141,1e-05,2.24913]
[1776263402442,59.8,74457.7,0.0,-0.01137,1e-05,2.24334]
[1776263407477,59.8,74458.36,0.0,-0.01137,1e-05,2.24273]
[1776263412513,59.8,74447.14,0.0,-0.01144,1e-05,2.25528]
[1776263413357,59.8,74447.14,0.0,-0.01144,1e-05,2.25528]
[1776263413520,59.8,74426.26,0.0,-0.01158,1e-05,2.27856]
[1776263413643,59.8,74426.26,0.0,-0.01158,1e-05,2.27856]
[1776263414700,59.79,74420.56,0.0,-0.01162,1e-05,2.28401]
[1776263415535,59.79,74416.84,0.0,-0.01164,1e-05,2.28814]
[1776263420571,59.79,74418.61,0.0,-0.01163,1e-05,2.28589]
[1776263424303,59.79,74415.94,0.0,-0.01164,1e-05,2.28878]
[1776263424305,59.79,74401.12,0.0,-0.01174,1e-05,2.30543]
[1776263425176,59.79,74401.12,0.0,-0.01174,1e-05,2.30543]
[1776263425211,59.79,74386.8,0.0,-0.01184,1e-05,2.32158]
[1776263425967,59.79,74386.8,0.0,-0.01184,1e-05,2.32158]
[1776263426536,59.79,74386.8,0.0,-0.01184,1e-05,2.32158]
[1776263426029,59.78,74385.88,0.0,-0.01184,1e-05,2.32161]
[1776263426614,59.78,74388.78,0.0,-0.01182,1e-05,2.3182]
[1776263431639,59.78,74387.35,0.0,-0.01183,1e-05,2.31941]
[1776263432497,59.78,74387.35,0.0,-0.01183,1e-05,2.31941]
[1776263431657,59.78,74400.33,0.0,-0.01173,1e-05,2.30329]
[1776263432659,59.78,74401.96,0.0,-0.01172,1e-05,2.30047]
[1776263437695,59.77,74411.95,0.0,-0.01165,1e-05,2.28882]
[1776263442732,59.77,74425.86,0.0,-0.01155,1e-05,2.27299]
[1776263447767,59.77,74422.92,0.0,-0.01157,1e-05,2.27611]
[1776263452802,59.77,74424.16,0.0,-0.01156,1e-05,2.27457]
[1776263458305,59.77,74418.97,0.0,-0.01159,1e-05,2.28022]
[1776263458626,59.77,74418.95,0.0,-0.01159,1e-05,2.28016]
[1776263464886,59.78,74422.84,0.0,-0.01158,1e-05,2.27856]
[1776263469921,59.8,74424.6,0.0,-0.01159,1e-05,2.2789]
[1776263474955,59.81,74417.4,0.0,-0.01165,1e-05,2.28922]
[1776263479990,59.82,74409.86,0.0,-0.01171,1e-05,2.29986]
[1776263485026,59.83,74414.58,0.0,-0.01169,1e-05,2.29669]
[1776263490061,59.84,74414.16,0.0,-0.01171,1e-05,2.29933]
[1776263494089,59.85,74432.92,0.0,-0.01158,1e-05,2.27873]
[1776263498080,59.86,74437.84,0.0,-0.01156,1e-05,2.27462]
[1776263498124,59.86,74446.98,0.0,-0.0115,1e-05,2.26491]
[1776263499029,59.86,74446.98,0.0,-0.0115,1e-05,2.26491]
[1776263499125,59.86,74453.23,0.0,-0.01146,1e-05,2.25754]
[1776263503806,59.87,74451.28,0.0,-0.01148,1e-05,2.2617]
[1776263504160,59.87,74455.15,0.0,-0.01146,1e-05,2.25789]
[1776263509196,59.87,74475.63,0.0,-0.01132,1e-05,2.23532]
[1776263514231,59.87,74471.73,0.0,-0.01135,1e-05,2.23987]
[1776263519268,59.87,74478.06,0.0,-0.01131,1e-05,2.23307]
[1776263524304,59.88,74483.31,0.0,-0.01128,1e-05,2.2275]
[1776263529339,59.88,74474.23,0.0,-0.01134,1e-05,2.23777]
[1776263534374,59.88,74475.91,0.0,-0.01133,1e-05,2.2361]
[1776263539409,59.88,74477.22,0.0,-0.01132,1e-05,2.23484]
[1776263540633,59.88,74477.22,0.0,-0.01132,1e-05,2.23484]
[1776263540651,59.88,74468.4,0.0,-0.01138,1e-05,2.24459]
[1776263541755,59.87,74462.8,0.0,-0.01141,1e-05,2.24991]
[1776263547465,59.85,74466.71,0.0,-0.01135,1e-05,2.24032]
[1776263552500,59.82,74449.71,0.0,-0.01144,1e-05,2.25348]
[1776263552765,59.82,74449.71,0.0,-0.01144,1e-05,2.25348]
[1776263553507,59.82,74438.28,0.0,-0.01151,1e-05,2.26619]
[1776263558541,59.82,74435.47,0.0,-0.01153,1e-05,2.26917]
[1776263563584,59.82,74426.9,0.0,-0.01159,1e-05,2.27857]
[1776263568619,59.82,74430.32,0.0,-0.01156,1e-05,2.27449]
[1776263573654,59.82,74430.5,0.0,-0.01156,1e-05,2.27408]
[1776263574120,59.82,74430.5,0.0,-0.01156,1e-05,2.27408]
[1776263574661,59.81,74439.24,0.0,-0.0115,1e-05,2.26341]
[1776263575261,59.81,74439.24,0.0,-0.0115,1e-05,2.26341]
[1776263575668,59.81,74438.55,0.0,-0.01149,1e-05,2.26327]
[1776263580704,59.81,74428.99,0.0,-0.01156,1e-05,2.27379]
[1776263585738,59.81,74412.91,0.0,-0.01166,1e-05,2.2916]
[1776263590773,59.81,74395.55,0.0,-0.01178,1e-05,2.31083]
[1776263595809,59.8,74410.78,0.0,-0.01167,1e-05,2.29316]
[1776263600845,59.8,74426.78,0.0,-0.01156,1e-05,2.27496]
[1776263605879,59.8,74417.52,0.0,-0.01163,1e-05,2.28515]
[1776263610917,59.8,74405.67,0.0,-0.0117,1e-05,2.29816]
[1776263614521,59.8,74407.02,0.0,-0.01169,1e-05,2.29521]
[1776263614539,59.8,74396.84,0.0,-0.01176,1e-05,2.30653]
[1776263615097,59.8,74396.84,0.0,-0.01176,1e-05,2.30653]
[1776263615638,59.8,74396.84,0.0,-0.01176,1e-05,2.30653]
[1776263615738,59.8,74393.24,0.0,-0.01178,1e-05,2.31011]
[1776263616079,59.8,74393.24,0.0,-0.01178,1e-05,2.31011]
[1776263616440,59.8,74393.24,0.0,-0.01178,1e-05,2.31011]
[1776263617972,59.8,74371.48,0.0,-0.01193,1e-05,2.33512]
[1776263619686,59.8,74371.48,0.0,-0.01193,1e-05,2.33512]
[1776263619691,59.8,74371.48,0.0,-0.01193,1e-05,2.33512]
[1776263619758,59.8,74367.38,0.0,-0.01196,1e-05,2.34051]
[1776263620209,59.8,74348.52,0.0,-0.01209,1e-05,2.36218]
[1776263621101,59.8,74348.52,0.0,-0.01209,1e-05,2.36218]
[1776263621317,59.8,74350.23,0.0,-0.01208,1e-05,2.35961]
[1776263627049,59.81,74359.54,0.0,-0.01202,1e-05,2.35083]
[1776263632084,59.82,74360.64,0.0,-0.01203,1e-05,2.3512]
[1776263633574,59.82,74360.64,0.0,-0.01203,1e-05,2.3512]
[1776263639133,59.83,74344.04,0.0,-0.01216,1e-05,2.37255]
[1776263644168,59.83,74336.64,0.0,-0.01222,1e-05,2.38257]
[1776263649202,59.84,74329.57,0.0,-0.01227,1e-05,2.39211]
[1776263654237,59.85,74322.55,0.0,-0.01233,1e-05,2.40161]
[1776263659273,59.85,74333.93,0.0,-0.01226,1e-05,2.38958]
[1776263664308,59.86,74344.55,0.0,-0.01219,1e-05,2.37863]
[1776263669343,59.87,74345.57,0.0,-0.01219,1e-05,2.37888]
[1776263674378,59.88,74352.2,0.0,-0.01215,1e-05,2.37133]
[1776263679413,59.88,74352.47,0.0,-0.01216,1e-05,2.37281]
[1776263685457,59.89,74348.27,0.0,-0.0122,1e-05,2.37918]
[1776263690490,59.9,74335.09,0.0,-0.0123,1e-05,2.39615]
[1776263693598,59.9,74334.74,0.0,-0.0123,1e-05,2.39707]
[1776263699553,59.91,74330.04,0.0,-0.01235,1e-05,2.40422]
[1776263703212,59.92,74331.48,0.0,-0.01234,1e-05,2.40327]
[1776263703582,59.91,74320.04,0.0,-0.01242,1e-05,2.41598]
[1776263704351,59.91,74320.04,0.0,-0.01242,1e-05,2.41598]
[1776263704588,59.91,74315.64,0.0,-0.01245,1e-05,2.42044]
[1776263706139,59.91,74314.54,0.0,-0.01246,1e-05,2.42194]
[1776263706955,59.91,74297.01,0.0,-0.01258,1e-05,2.44261]
[1776263707089,59.91,74297.01,0.0,-0.01258,1e-05,2.44261]
[1776263707189,59.91,74297.01,0.0,-0.01258,1e-05,2.44261]
[1776263707610,59.91,74278.03,0.0,-0.01272,1e-05,2.4646]
[1776263708439,59.91,74278.03,0.0,-0.01272,1e-05,2.4646]
[1776263708617,59.9,74277.69,0.0,-0.01271,1e-05,2.46421]
[1776263710529,59.9,74279.47,0.0,-0.0127,1e-05,2.46222]
[1776263712215,59.9,74277.98,0.0,-0.01271,1e-05,2.46426]
[1776263712517,59.9,74277.98,0.0,-0.01271,1e-05,2.46426]
[1776263712545,59.9,74277.98,0.0,-0.01271,1e-05,2.46426]
[1776263712645,59.91,74286.6,0.0,-0.01265,1e-05,2.45413]
[1776263713620,59.91,74286.6,0.0,-0.01265,1e-05,2.45413]
[1776263713653,59.9,74293.57,0.0,-0.0126,1e-05,2.44509]
[1776263715667,59.9,74312.62,0.0,-0.01246,1e-05,2.42296]
[1776263720702,59.91,74322.96,0.0,-0.01239,1e-05,2.41189]
[1776263723167,59.91,74314.17,0.0,-0.01246,1e-05,2.42264]
[1776263728758,59.92,74311.71,0.0,-0.01248,1e-05,2.42666]
[1776263733793,59.92,74308.48,0.0,-0.01251,1e-05,2.43012]
[1776263738828,59.93,74300.45,0.0,-0.01257,1e-05,2.44046]
[1776263740788,59.93,74303.8,0.0,-0.01255,1e-05,2.43667]
[1776263743764,59.93,74297.34,0.0,-0.0126,1e-05,2.44479]
[1776263745539,59.93,74297.93,0.0,-0.01259,1e-05,2.44441]
[1776263746517,59.93,74298.18,0.0,-0.01259,1e-05,2.44428]
[1776263751921,59.94,74307.54,0.0,-0.01253,1e-05,2.4342]
[1776263754639,59.94,74306.67,0.0,-0.01254,1e-05,2.4354]
[1776263755072,59.94,74302.78,0.0,-0.01257,1e-05,2.44033]
[1776263765014,59.95,74306.5,0.0,-0.01255,1e-05,2.43739]
[1776263770051,59.95,74311.63,0.0,-0.01252,1e-05,2.43213]
[1776263775086,59.95,74298.33,0.0,-0.01262,1e-05,2.44861]
[1776263780121,59.96,74298.42,0.0,-0.01262,1e-05,2.44917]
[1776263785156,59.96,74307.42,0.0,-0.01256,1e-05,2.43923]
[1776263790191,59.96,74309.38,0.0,-0.01255,1e-05,2.43764]
[1776263795227,59.97,74308.37,0.0,-0.01256,1e-05,2.43823]
[1776263800264,59.97,74318.75,0.0,-0.01249,1e-05,2.42681]
[1776263805299,59.98,74326.7,0.0,-0.01243,1e-05,2.41835]
[1776263810337,59.98,74327.83,0.0,-0.01243,1e-05,2.41793]
[1776263815372,59.99,74318.28,0.0,-0.0125,1e-05,2.42999]
[1776263820408,59.99,74313.97,0.0,-0.01254,1e-05,2.43586]
[1776263825443,59.99,74306.18,0.0,-0.0126,1e-05,2.44575]
[1776263830477,60.0,74288.39,0.0,-0.01273,1e-05,2.46755]
[1776263835513,60.0,74287.96,0.0,-0.01274,1e-05,2.46861]
[1776263840548,60.0,74290.42,0.0,-0.01273,1e-05,2.46622]
[1776263845583,60.01,74295.73,0.0,-0.01269,1e-05,2.46056]
[1776263850618,60.01,74315.37,0.0,-0.01255,1e-05,2.43798]
[1776263855653,60.01,74313.93,0.0,-0.01256,1e-05,2.43913]
[1776263860688,60.02,74315.51,0.0,-0.01255,1e-05,2.43804]
[1776263866730,60.02,74314.9,0.0,-0.01256,1e-05,2.43966]
[1776263871767,60.03,74307.97,0.0,-0.01262,1e-05,2.4486]
[1776263876816,60.03,74301.06,0.0,-0.01267,1e-05,2.45744]
[1776263881837,60.03,74301.64,0.0,-0.01267,1e-05,2.45732]
[1776263886872,60.03,74299.4,0.0,-0.01269,1e-05,2.46054]
[1776263891907,60.04,74297.57,0.0,-0.01271,1e-05,2.46327]
[1776263896942,60.04,74285.34,0.0,-0.0128,1e-05,2.47829]
[1776263901977,60.04,74291.26,0.0,-0.01276,1e-05,2.47166]
[1776263907012,60.04,74275.26,0.0,-0.01288,1e-05,2.4912]
[1776263909488,60.04,74278.0,0.0,-0.01286,1e-05,2.48804]
[1776263914061,60.05,74256.1,0.0,-0.01302,1e-05,2.51336]
[1776263914513,60.05,74256.1,0.0,-0.01302,1e-05,2.51336]
[1776263915505,60.05,74241.38,0.0,-0.01313,1e-05,2.53122]
[1776263915682,60.05,74241.38,0.0,-0.01313,1e-05,2.53122]
[1776263917024,60.05,74227.86,0.0,-0.01323,1e-05,2.54769]
[1776263922134,60.04,74194.05,0.0,-0.01348,1e-05,2.58874]
[1776263925849,60.04,74190.52,0.0,-0.01351,1e-05,2.59289]
[1776263931197,60.04,74189.15,0.0,-0.01351,1e-05,2.59376]
[1776263937150,60.04,74176.42,0.0,-0.01361,1e-05,2.60899]
[1776263940474,60.03,74159.19,0.0,-0.01374,1e-05,2.63007]
[1776263940605,60.03,74137.15,0.0,-0.01391,1e-05,2.65765]
[1776263942432,60.03,74124.29,0.0,-0.01401,1e-05,2.67373]
[1776263944208,60.03,74107.79,0.0,-0.01414,1e-05,2.69394]
[1776263944290,60.03,74084.81,0.0,-0.01432,1e-05,2.72345]
[1776263946426,60.03,74067.07,0.0,-0.01447,1e-05,2.74607]
[1776263947816,60.02,74061.8,0.0,-0.01451,1e-05,2.75253]
[1776263949050,60.02,74070.49,0.0,-0.01443,1e-05,2.74046]
[1776263951816,60.02,74041.02,0.0,-0.01467,1e-05,2.77803]
[1776263955369,60.01,74057.69,0.0,-0.01452,1e-05,2.75448]
[1776263956335,60.01,74069.36,0.0,-0.01442,1e-05,2.73892]
[1776263961415,60.0,74078.76,0.0,-0.01433,1e-05,2.72469]
[1776263966450,59.99,74088.53,0.0,-0.01424,1e-05,2.71041]
[1776263971485,59.98,74083.28,0.0,-0.01427,1e-05,2.71417]
[1776263976521,59.96,74074.06,0.0,-0.01432,1e-05,2.72134]
[1776263980930,59.95,74070.37,0.0,-0.01434,1e-05,2.7251]
[1776263981017,59.95,74046.39,0.0,-0.01453,1e-05,2.75549]
[1776263982113,59.95,74046.39,0.0,-0.01453,1e-05,2.75549]
[1776263982159,59.95,74027.86,0.0,-0.01468,1e-05,2.77931]
[1776263987604,59.94,74042.25,0.0,-0.01455,1e-05,2.75828]
[1776263992642,59.93,74032.97,0.0,-0.01461,1e-05,2.76834]
[1776263996218,59.92,74014.12,0.0,-0.01476,1e-05,2.79135]
[1776264000755,59.91,74014.14,0.0,-0.01475,1e-05,2.78989]
[1776264001971,59.91,74022.7,0.0,-0.01468,1e-05,2.77816]
[1776264005356,59.9,74041.47,0.0,-0.01451,1e-05,2.75181]
[1776264010522,59.89,74035.8,0.0,-0.01454,1e-05,2.75723]
[1776264012545,59.89,74039.52,0.0,-0.01451,1e-05,2.75158]
[1776264013640,59.89,74025.5,0.0,-0.01462,1e-05,2.76951]
[1776264018826,59.87,74016.92,0.0,-0.01467,1e-05,2.77767]
[1776264023861,59.86,74021.05,0.0,-0.01463,1e-05,2.77009]
[1776264028898,59.85,74029.63,0.0,-0.01454,1e-05,2.75676]
[1776264033933,59.84,74039.26,0.0,-0.01444,1e-05,2.74081]
[1776264038969,59.84,74043.83,0.0,-0.0144,1e-05,2.73307]
[1776264044012,59.83,74050.84,0.0,-0.01433,1e-05,2.72232]
[1776264049041,59.82,74053.18,0.0,-0.0143,1e-05,2.71771]
[1776264054076,59.81,74075.7,0.0,-0.01411,1e-05,2.68724]
[1776264059111,59.81,74070.12,0.0,-0.01415,1e-05,2.69306]
[1776264064146,59.8,74076.65,0.0,-0.01409,1e-05,2.68339]
[1776264069182,59.79,74075.88,0.0,-0.01408,1e-05,2.68313]
[1776264074217,59.79,74083.0,0.0,-0.01402,1e-05,2.67281]
[1776264079252,59.78,74089.75,0.0,-0.01396,1e-05,2.66313]
[1776264084287,59.78,74087.68,0.0,-0.01397,1e-05,2.6647]
[1776264087138,59.78,74088.75,0.0,-0.01396,1e-05,2.66312]
[1776264087318,59.78,74118.2,0.0,-0.01372,1e-05,2.62545]
[1776264088454,59.78,74118.09,0.0,-0.01372,1e-05,2.62545]
[1776264098395,59.77,74119.65,0.0,-0.0137,1e-05,2.62069]
[1776264103430,59.77,74122.49,0.0,-0.01367,1e-05,2.61645]
[1776264107459,59.76,74097.31,0.0,-0.01387,1e-05,2.64763]
[1776264112494,59.76,74087.22,0.0,-0.01394,1e-05,2.65949]
[1776264117529,59.75,74091.1,0.0,-0.0139,1e-05,2.65356]
[1776264122564,59.75,74088.74,0.0,-0.01392,1e-05,2.65565]
[1776264126215,59.75,74091.76,0.0,-0.01389,1e-05,2.65144]
[1776264127328,59.75,74089.6,0.0,-0.0139,1e-05,2.65383]
[1776264127599,59.74,74054.48,0.0,-0.01418,1e-05,2.69854]
[1776264132634,59.74,74043.71,0.0,-0.01426,1e-05,2.71106]
[1776264137673,59.73,74027.19,0.0,-0.01439,1e-05,2.73102]
[1776264140829,59.73,74034.88,0.0,-0.01432,1e-05,2.7204]
[1776264141953,59.73,74024.33,0.0,-0.01441,1e-05,2.7338]
[1776264147743,59.72,74025.86,0.0,-0.01438,1e-05,2.72943]
[1776264152778,59.71,74031.0,0.0,-0.01432,1e-05,2.7197]
[1776264157813,59.7,74021.27,0.0,-0.01439,1e-05,2.73075]
[1776264162848,59.69,74017.81,0.0,-0.01441,1e-05,2.73355]
[1776264167883,59.68,74010.04,0.0,-0.01446,1e-05,2.74195]
[1776264172918,59.68,74003.55,0.0,-0.0145,1e-05,2.74858]
[1776264177954,59.67,74018.52,0.0,-0.01437,1e-05,2.72688]
[1776264182988,59.66,74009.72,0.0,-0.01443,1e-05,2.73667]
[1776264188024,59.65,74014.88,0.0,-0.01438,1e-05,2.72821]
[1776264193060,59.64,74007.99,0.0,-0.01442,1e-05,2.7355]
[1776264198094,59.63,74009.29,0.0,-0.0144,1e-05,2.73211]
[1776264203128,59.63,74013.57,0.0,-0.01436,1e-05,2.72486]
[1776264208164,59.62,74017.3,0.0,-0.01432,1e-05,2.71839]
[1776264213199,59.61,74018.97,0.0,-0.01429,1e-05,2.71324]
[1776264218234,59.6,74019.99,0.0,-0.01427,1e-05,2.71035]
[1776264223269,59.6,74032.86,0.0,-0.01415,1e-05,2.69226]
[1776264228304,59.59,74021.78,0.0,-0.01423,1e-05,2.70514]
[1776264233339,59.58,74017.06,0.0,-0.01426,1e-05,2.70977]
[1776264238374,59.58,74013.24,0.0,-0.01429,1e-05,2.7132]
[1776264243408,59.57,74007.96,0.0,-0.01432,1e-05,2.71849]
[1776264248448,59.56,74001.07,0.0,-0.01437,1e-05,2.72584]
[1776264253483,59.55,74002.58,0.0,-0.01434,1e-05,2.72225]
[1776264258518,59.55,74006.72,0.0,-0.0143,1e-05,2.71528]
[1776264263553,59.54,74003.34,0.0,-0.01432,1e-05,2.71817]
[1776264268588,59.53,73990.36,0.0,-0.01442,1e-05,2.73352]
[1776264272987,59.53,73986.14,0.0,-0.01444,1e-05,2.73659]
[1776264274038,59.52,73972.02,0.0,-0.01455,1e-05,2.75441]
[1776264275816,59.52,73964.1,0.0,-0.01461,1e-05,2.76446]
[1776264276769,59.52,73953.77,0.0,-0.0147,1e-05,2.77772]
[1776264277475,59.52,73953.77,0.0,-0.0147,1e-05,2.77772]
[1776264279849,59.51,73941.63,0.0,-0.01479,1e-05,2.79256]
[1776264282940,59.51,73954.57,0.0,-0.01467,1e-05,2.77412]
[1776264286119,59.5,73958.65,0.0,-0.01463,1e-05,2.76712]
[1776264289047,59.5,73963.04,0.0,-0.01459,1e-05,2.76053]
[1776264289454,59.5,73963.04,0.0,-0.01459,1e-05,2.76053]
[1776264292113,59.49,73965.97,0.0,-0.01456,1e-05,2.75555]
[1776264297793,59.48,73972.52,0.0,-0.01449,1e-05,2.74443]
[1776264300833,59.48,73979.14,0.0,-0.01443,1e-05,2.73507]
[1776264301764,59.47,73991.1,0.0,-0.01433,1e-05,2.71912]
[1776264306858,59.47,74009.74,0.0,-0.01417,1e-05,2.69324]
[1776264309886,59.46,74031.22,0.0,-0.01399,1e-05,2.66488]
[1776264314914,59.46,74030.02,0.0,-0.01399,1e-05,2.6654]
[1776264319949,59.45,74030.28,0.0,-0.01398,1e-05,2.66404]
[1776264324985,59.45,74025.68,0.0,-0.01401,1e-05,2.66891]
[1776264330023,59.44,74024.97,0.0,-0.01401,1e-05,2.66871]
[1776264331661,59.44,74028.96,0.0,-0.01397,1e-05,2.66195]
[1776264332803,59.44,74037.33,0.0,-0.0139,1e-05,2.65103]
[1776264338079,59.44,74047.32,0.0,-0.01382,1e-05,2.63725]
[1776264343452,59.43,74043.66,0.0,-0.01384,1e-05,2.64129]
[1776264344450,59.43,74038.65,0.0,-0.01388,1e-05,2.64736]
[1776264350169,59.43,74034.46,0.0,-0.01391,1e-05,2.65138]
[1776264355204,59.42,74041.85,0.0,-0.01384,1e-05,2.64105]
[1776264360239,59.42,74045.49,0.0,-0.01381,1e-05,2.63562]
[1776264365274,59.41,74048.3,0.0,-0.01378,1e-05,2.63131]
[1776264370309,59.41,74039.06,0.0,-0.01385,1e-05,2.64232]
[1776264375346,59.41,74033.71,0.0,-0.01389,1e-05,2.6483]
[1776264380402,59.4,74011.05,0.0,-0.01406,1e-05,2.67639]
[1776264385437,59.4,74006.69,0.0,-0.01409,1e-05,2.68085]
[1776264390472,59.39,74008.95,0.0,-0.01407,1e-05,2.67677]
[1776264395507,59.39,74006.38,0.0,-0.01407,1e-05,2.67752]
[1776264400542,59.38,73993.86,0.0,-0.01417,1e-05,2.69251]
[1776264405577,59.37,73980.01,0.0,-0.01427,1e-05,2.70916]
[1776264410613,59.37,73979.73,0.0,-0.01427,1e-05,2.70813]
[1776264415648,59.36,73987.14,0.0,-0.0142,1e-05,2.69716]
[1776264420683,59.35,73983.51,0.0,-0.01422,1e-05,2.7006]
[1776264425718,59.35,73993.84,0.0,-0.01413,1e-05,2.68602]
[1776264430758,59.34,73982.56,0.0,-0.01421,1e-05,2.69952]
[1776264435793,59.34,73991.07,0.0,-0.01414,1e-05,2.68734]
[1776264440828,59.33,73992.04,0.0,-0.01412,1e-05,2.68494]
[1776264442220,59.33,73992.04,0.0,-0.01412,1e-05,2.68494]
[1776264443416,59.33,73995.02,0.0,-0.0141,1e-05,2.68066]
[1776264448886,59.33,74016.57,0.0,-0.01392,1e-05,2.65193]
[1776264453921,59.32,74014.28,0.0,-0.01392,1e-05,2.65263]
[1776264458956,59.32,74009.62,0.0,-0.01395,1e-05,2.65774]
[1776264463991,59.31,74008.19,0.0,-0.01396,1e-05,2.6587]
[1776264470033,59.31,73996.67,0.0,-0.01405,1e-05,2.67237]
[1776264473922,59.31,73995.89,0.0,-0.01405,1e-05,2.67275]
[1776264475123,59.3,74004.89,0.0,-0.01398,1e-05,2.66096]
[1776264481109,59.3,74006.72,0.0,-0.01395,1e-05,2.65741]
[1776264486145,59.29,74010.83,0.0,-0.01392,1e-05,2.65127]
[1776264491180,59.29,74023.62,0.0,-0.01381,1e-05,2.63416]
[1776264496214,59.29,74028.91,0.0,-0.01376,1e-05,2.62678]
[1776264500743,59.29,74039.34,0.0,-0.01368,1e-05,2.61317]
[1776264500964,59.29,74038.06,0.0,-0.01369,1e-05,2.61468]
[1776264500965,59.29,74038.06,0.0,-0.01369,1e-05,2.61468]
[1776264506285,59.28,74034.89,0.0,-0.01371,1e-05,2.61802]
[1776264511320,59.28,74027.75,0.0,-0.01375,1e-05,2.62512]
[1776264516355,59.28,74030.71,0.0,-0.01373,1e-05,2.62077]
[1776264522398,59.27,74041.64,0.0,-0.01364,1e-05,2.60633]
[1776264527441,59.27,74055.27,0.0,-0.01353,1e-05,2.58871]
[1776264529352,59.27,74062.47,0.0,-0.01347,1e-05,2.57961]
[1776264530319,59.27,74070.55,0.0,-0.01341,1e-05,2.56945]
[1776264533105,59.27,74075.23,0.0,-0.01337,1e-05,2.56353]
[1776264538518,59.27,74078.53,0.0,-0.01334,1e-05,2.55929]
[1776264543553,59.27,74081.58,0.0,-0.01332,1e-05,2.55536]
[1776264547414,59.27,74085.7,0.0,-0.01329,1e-05,2.55021]
[1776264552616,59.27,74086.72,0.0,-0.01328,1e-05,2.54893]
[1776264557651,59.27,74096.34,0.0,-0.01321,1e-05,2.53711]
[1776264562686,59.27,74092.61,0.0,-0.01324,1e-05,2.54186]
[1776264567721,59.27,74095.41,0.0,-0.01322,1e-05,2.53851]
[1776264568502,59.27,74095.41,0.0,-0.01322,1e-05,2.53851]
[1776264570142,59.27,74113.61,0.0,-0.01308,1e-05,2.51616]
[1776264575776,59.27,74120.6,0.0,-0.01302,1e-05,2.50669]
[1776264580813,59.28,74119.72,0.0,-0.01303,1e-05,2.50816]
[1776264583122,59.28,74137.46,0.0,-0.0129,1e-05,2.48666]
[1776264583994,59.28,74143.75,0.0,-0.01285,1e-05,2.47913]
[1776264585022,59.28,74145.58,0.0,-0.01284,1e-05,2.47703]
[1776264590885,59.28,74141.66,0.0,-0.01287,1e-05,2.48253]
[1776264595920,59.28,74127.02,0.0,-0.01298,1e-05,2.50087]
[1776264600961,59.29,74137.74,0.0,-0.01291,1e-05,2.48824]
[1776264605992,59.29,74141.9,0.0,-0.01288,1e-05,2.48377]
[1776264608573,59.29,74147.94,0.0,-0.01283,1e-05,2.47656]
[1776264608576,59.29,74147.94,0.0,-0.01283,1e-05,2.47656]
[1776264610027,59.29,74173.9,0.0,-0.01264,1e-05,2.44554]
[1776264616069,59.3,74197.77,0.0,-0.01248,1e-05,2.41852]
[1776264621105,59.3,74202.09,0.0,-0.01245,1e-05,2.41454]
[1776264626146,59.31,74214.68,0.0,-0.01237,1e-05,2.40081]
[1776264631180,59.32,74198.68,0.0,-0.01249,1e-05,2.41963]
[1776264636216,59.32,74208.02,0.0,-0.01242,1e-05,2.40965]
[1776264638741,59.32,74204.45,0.0,-0.01245,1e-05,2.41412]
[1776264640074,59.33,74209.66,0.0,-0.01242,1e-05,2.40839]
[1776264645279,59.33,74211.15,0.0,-0.01241,1e-05,2.4081]
[1776264650315,59.34,74209.56,0.0,-0.01243,1e-05,2.41117]
[1776264655349,59.34,74217.25,0.0,-0.01238,1e-05,2.4033]
[1776264660385,59.35,74216.1,0.0,-0.0124,1e-05,2.40592]
[1776264665422,59.36,74223.08,0.0,-0.01236,1e-05,2.39896]
[1776264670457,59.36,74217.73,0.0,-0.0124,1e-05,2.40662]
[1776264675492,59.37,74217.33,0.0,-0.01241,1e-05,2.40837]
[1776264680528,59.38,74215.43,0.0,-0.01244,1e-05,2.41216]
[1776264685563,59.38,74209.93,0.0,-0.01248,1e-05,2.41991]
[1776264688583,59.39,74189.16,0.0,-0.01264,1e-05,2.44537]
[1776264693619,59.39,74175.02,0.0,-0.01274,1e-05,2.46189]
[1776264698653,59.4,74175.39,0.0,-0.01275,1e-05,2.46224]
[1776264703689,59.4,74176.28,0.0,-0.01274,1e-05,2.46197]
[1776264708733,59.4,74161.78,0.0,-0.01286,1e-05,2.48022]
[1776264713768,59.41,74152.73,0.0,-0.01293,1e-05,2.49176]
[1776264718804,59.41,74147.74,0.0,-0.01297,1e-05,2.49834]
[1776264720802,59.41,74145.78,0.0,-0.01298,1e-05,2.50083]
[1776264725854,59.41,74131.9,0.0,-0.01309,1e-05,2.51827]
[1776264731897,59.41,74133.48,0.0,-0.01308,1e-05,2.5167]
[1776264736932,59.42,74136.94,0.0,-0.01306,1e-05,2.51279]
[1776264741967,59.42,74134.7,0.0,-0.01308,1e-05,2.51586]
[1776264746679,59.42,74134.05,0.0,-0.01308,1e-05,2.51692]
[1776264747527,59.42,74119.4,0.0,-0.01319,1e-05,2.53498]
[1776264753044,59.42,74113.14,0.0,-0.01324,1e-05,2.54143]
[1776264758079,59.42,74111.14,0.0,-0.01325,1e-05,2.54398]
[1776264763114,59.42,74114.26,0.0,-0.01323,1e-05,2.54021]
[1776264768148,59.42,74114.35,0.0,-0.01323,1e-05,2.54021]
[1776264773184,59.42,74121.92,0.0,-0.01317,1e-05,2.53104]
[1776264777645,59.42,74122.11,0.0,-0.01317,1e-05,2.53088]
[1776264777652,59.42,74122.11,0.0,-0.01317,1e-05,2.53088]
[1776264778162,59.42,74131.08,0.0,-0.0131,1e-05,2.52]
[1776264784262,59.43,74149.31,0.0,-0.01297,1e-05,2.49832]
[1776264789298,59.43,74165.45,0.0,-0.01285,1e-05,2.47926]
[1776264794333,59.43,74162.67,0.0,-0.01288,1e-05,2.48333]
[1776264799369,59.43,74167.86,0.0,-0.01284,1e-05,2.47766]
[1776264804405,59.44,74167.27,0.0,-0.01285,1e-05,2.47906]
[1776264809441,59.44,74175.32,0.0,-0.01279,1e-05,2.47008]
[1776264814475,59.44,74170.52,0.0,-0.01283,1e-05,2.47521]
[1776264819511,59.45,74167.48,0.0,-0.01285,1e-05,2.47954]
[1776264824546,59.45,74166.57,0.0,-0.01286,1e-05,2.48125]
[1776264829581,59.45,74164.92,0.0,-0.01288,1e-05,2.48383]
[1776264831558,59.45,74163.5,0.0,-0.01289,1e-05,2.48567]
[1776264832968,59.46,74150.26,0.0,-0.01299,1e-05,2.50187]
[1776264837612,59.46,74131.14,0.0,-0.01314,1e-05,2.52561]
[1776264841593,59.46,74123.33,0.0,-0.0132,1e-05,2.53537]
[1776264846707,59.46,74133.22,0.0,-0.01312,1e-05,2.52342]
[1776264851742,59.46,74131.34,0.0,-0.01314,1e-05,2.52597]
[1776264856777,59.46,74128.82,0.0,-0.01316,1e-05,2.52931]
[1776264860381,59.46,74139.61,0.0,-0.01308,1e-05,2.51624]
[1776264861346,59.46,74148.41,0.0,-0.01301,1e-05,2.50556]
[1776264866847,59.47,74153.89,0.0,-0.01298,1e-05,2.49951]
[1776264871882,59.47,74153.0,0.0,-0.01298,1e-05,2.49976]
[1776264874999,59.47,74161.09,0.0,-0.01292,1e-05,2.49013]
[1776264880945,59.47,74164.9,0.0,-0.0129,1e-05,2.48645]
[1776264885980,59.48,74159.57,0.0,-0.01294,1e-05,2.49347]
[1776264891015,59.48,74159.81,0.0,-0.01294,1e-05,2.49372]
[1776264892032,59.48,74159.81,0.0,-0.01294,1e-05,2.49372]
[1776264898063,59.48,74175.85,0.0,-0.01283,1e-05,2.47508]
[1776264903100,59.49,74186.63,0.0,-0.01275,1e-05,2.46277]
[1776264908134,59.49,74188.64,0.0,-0.01274,1e-05,2.46113]
[1776264909067,59.49,74188.64,0.0,-0.01274,1e-05,2.46113]
[1776264914176,59.5,74192.63,0.0,-0.01272,1e-05,2.45739]
[1776264919211,59.5,74185.75,0.0,-0.01277,1e-05,2.46643]
[1776264924245,59.5,74185.74,0.0,-0.01278,1e-05,2.46717]
[1776264929280,59.51,74184.3,0.0,-0.01279,1e-05,2.46961]
[1776264933258,59.51,74194.61,0.0,-0.01271,1e-05,2.45629]
[1776264933393,59.51,74194.61,0.0,-0.01271,1e-05,2.45629]
[1776264933789,59.51,74194.61,0.0,-0.01271,1e-05,2.45629]
[1776264934000,59.51,74194.61,0.0,-0.01271,1e-05,2.45629]
[1776264934086,59.51,74215.57,0.0,-0.01255,1e-05,2.43068]
[1776264934711,59.51,74215.57,0.0,-0.01255,1e-05,2.43068]
[1776264934749,59.51,74245.51,0.0,-0.01234,1e-05,2.39527]
[1776264940000,59.51,74247.47,0.0,-0.01233,1e-05,2.39406]
[1776264945398,59.52,74257.63,0.0,-0.01227,1e-05,2.38401]
[1776264950434,59.53,74252.52,0.0,-0.01231,1e-05,2.39135]
[1776264955469,59.53,74263.95,0.0,-0.01224,1e-05,2.37929]
[1776264960642,59.54,74265.37,0.0,-0.01224,1e-05,2.37875]
[1776264966555,59.55,74276.31,0.0,-0.01217,1e-05,2.3681]
[1776264971589,59.56,74269.6,0.0,-0.01223,1e-05,2.37737]
[1776264976626,59.57,74266.99,0.0,-0.01225,1e-05,2.38182]
[1776264981661,59.57,74263.75,0.0,-0.01229,1e-05,2.38697]
[1776264986696,59.58,74253.34,0.0,-0.01237,1e-05,2.40048]
[1776264991731,59.58,74259.65,0.0,-0.01232,1e-05,2.39297]
[1776264996766,59.59,74260.82,0.0,-0.01232,1e-05,2.39287]
[1776265001801,59.6,74258.07,0.0,-0.01235,1e-05,2.39737]
[1776265006835,59.61,74256.15,0.0,-0.01237,1e-05,2.40111]
[1776265011871,59.61,74246.73,0.0,-0.01245,1e-05,2.41334]
[1776265016910,59.62,74232.42,0.0,-0.01256,1e-05,2.43132]
[1776265021945,59.62,74229.26,0.0,-0.01258,1e-05,2.43597]
[1776265029466,59.62,74229.34,0.0,-0.01259,1e-05,2.43639]
[1776265034116,59.63,74226.08,0.0,-0.01262,1e-05,2.44145]
[1776265034880,59.63,74236.37,0.0,-0.01255,1e-05,2.42953]
[1776265040071,59.64,74253.57,0.0,-0.01243,1e-05,2.41044]
[1776265045106,59.64,74235.18,0.0,-0.01257,1e-05,2.43317]
[1776265047174,59.64,74233.45,0.0,-0.01258,1e-05,2.43539]
[1776265053162,59.65,74218.12,0.0,-0.01269,1e-05,2.45341]
[1776265055055,59.65,74206.78,0.0,-0.01278,1e-05,2.46714]
[1776265056114,59.65,74199.89,0.0,-0.01283,1e-05,2.47554]
[1776265061217,59.65,74200.82,0.0,-0.01283,1e-05,2.475]
[1776265066253,59.65,74195.2,0.0,-0.01287,1e-05,2.48221]
[1776265071288,59.66,74193.42,0.0,-0.01289,1e-05,2.48477]
[1776265076323,59.66,74192.21,0.0,-0.0129,1e-05,2.48661]
[1776265082365,59.66,74191.91,0.0,-0.0129,1e-05,2.4874]
[1776265087400,59.66,74191.72,0.0,-0.0129,1e-05,2.48799]
[1776265092435,59.66,74191.73,0.0,-0.01291,1e-05,2.48832]
[1776265097470,59.67,74187.32,0.0,-0.01294,1e-05,2.49399]
[1776265102505,59.67,74189.13,0.0,-0.01293,1e-05,2.4921]
[1776265108546,59.67,74189.16,0.0,-0.01293,1e-05,2.49245]
[1776265113582,59.67,74180.77,0.0,-0.01299,1e-05,2.50153]
[1776265118617,59.67,74180.3,0.0,-0.01299,1e-05,2.50232]
[1776265123653,59.67,74179.41,0.0,-0.013,1e-05,2.5036]
[1776265128687,59.67,74159.49,0.0,-0.01315,1e-05,2.52806]
[1776265133723,59.67,74160.05,0.0,-0.01315,1e-05,2.52737]
[1776265139159,59.67,74154.79,0.0,-0.01319,1e-05,2.53381]
[1776265144799,59.67,74156.28,0.0,-0.01318,1e-05,2.53203]
[1776265150385,59.67,74146.94,0.0,-0.01325,1e-05,2.54353]
[1776265150507,59.67,74144.7,0.0,-0.01327,1e-05,2.54628]
[1776265155878,59.67,74148.14,0.0,-0.01324,1e-05,2.54203]
[1776265160912,59.67,74147.1,0.0,-0.01325,1e-05,2.54329]
[1776265165948,59.67,74147.46,0.0,-0.01325,1e-05,2.54283]
[1776265170983,59.67,74146.96,0.0,-0.01325,1e-05,2.54346]
[1776265179041,59.67,74151.84,0.0,-0.01321,1e-05,2.53614]
[1776265184076,59.67,74163.73,0.0,-0.01312,1e-05,2.52178]
[1776265190118,59.68,74155.16,0.0,-0.01318,1e-05,2.53247]
[1776265195153,59.68,74154.76,0.0,-0.01319,1e-05,2.5331]
[1776265200194,59.68,74166.92,0.0,-0.0131,1e-05,2.5184]
[1776265205230,59.68,74170.53,0.0,-0.01307,1e-05,2.51429]
[1776265210264,59.68,74175.07,0.0,-0.01304,1e-05,2.50907]
[1776265210862,59.68,74175.07,0.0,-0.01304,1e-05,2.50907]
[1776265216306,59.68,74162.85,0.0,-0.01313,1e-05,2.5243]
[1776265221254,59.68,74166.67,0.0,-0.0131,1e-05,2.51977]
[1776265226377,59.68,74178.17,0.0,-0.01302,1e-05,2.50607]
[1776265227907,59.68,74172.87,0.0,-0.01306,1e-05,2.51258]
[1776265229153,59.68,74161.05,0.0,-0.01315,1e-05,2.52707]
[1776265234433,59.68,74152.21,0.0,-0.01321,1e-05,2.53661]
[1776265239467,59.69,74148.06,0.0,-0.01324,1e-05,2.54178]
[1776265244503,59.69,74146.89,0.0,-0.01325,1e-05,2.54325]
[1776265246576,59.69,74153.35,0.0,-0.0132,1e-05,2.53532]
[1776265247525,59.69,74172.64,0.0,-0.01306,1e-05,2.51175]
[1776265252563,59.69,74171.57,0.0,-0.01307,1e-05,2.51337]
[1776265257596,59.69,74161.54,0.0,-0.01314,1e-05,2.52585]
[1776265262634,59.69,74150.16,0.0,-0.01323,1e-05,2.53992]
[1776265267668,59.69,74144.23,0.0,-0.01328,1e-05,2.54726]
[1776265272394,59.69,74154.49,0.0,-0.0132,1e-05,2.53465]
[1776265273475,59.69,74154.24,0.0,-0.0132,1e-05,2.535]
[1776265276731,59.69,74173.6,0.0,-0.01305,1e-05,2.51148]
[1776265279559,59.69,74177.47,0.0,-0.01303,1e-05,2.50683]
[1776265279561,59.69,74177.47,0.0,-0.01303,1e-05,2.50683]
[1776265280578,59.69,74178.14,0.0,-0.01302,1e-05,2.50615]
[1776265289468,59.69,74182.16,0.0,-0.01299,1e-05,2.50181]
[1776265294858,59.7,74166.49,0.0,-0.01311,1e-05,2.51996]
[1776265299893,59.7,74155.63,0.0,-0.01319,1e-05,2.53336]
[1776265304928,59.7,74163.12,0.0,-0.01313,1e-05,2.52425]
[1776265306508,59.7,74163.12,0.0,-0.01313,1e-05,2.52425]
[1776265311977,59.7,74176.62,0.0,-0.01303,1e-05,2.50808]
[1776265317013,59.7,74177.31,0.0,-0.01303,1e-05,2.50752]
[1776265322048,59.7,74178.77,0.0,-0.01302,1e-05,2.50601]
[1776265323541,59.7,74178.77,0.0,-0.01302,1e-05,2.50601]
[1776265329100,59.7,74191.94,0.0,-0.01293,1e-05,2.49045]
[1776265333182,59.7,74209.61,0.0,-0.0128,1e-05,2.46939]
[1776265334500,59.7,74223.58,0.0,-0.01269,1e-05,2.45276]
[1776265340136,59.71,74229.95,0.0,-0.01265,1e-05,2.44604]
[1776265340141,59.71,74229.95,0.0,-0.01265,1e-05,2.44604]
[1776265341634,59.71,74244.84,0.0,-0.01254,1e-05,2.42866]
[1776265347229,59.72,74240.46,0.0,-0.01258,1e-05,2.43494]
[1776265352260,59.72,74239.49,0.0,-0.01259,1e-05,2.43579]
[1776265357298,59.73,74225.17,0.0,-0.0127,1e-05,2.45366]
[1776265358522,59.73,74225.17,0.0,-0.0127,1e-05,2.45366]
[1776265364347,59.73,74227.04,0.0,-0.01269,1e-05,2.45242]
[1776265365050,59.73,74227.04,0.0,-0.01269,1e-05,2.45242]
[1776265366041,59.73,74236.99,0.0,-0.01262,1e-05,2.44056]
[1776265372403,59.74,74248.18,0.0,-0.01255,1e-05,2.42881]
[1776265377439,59.74,74247.25,0.0,-0.01256,1e-05,2.43087]
[1776265382474,59.75,74246.81,0.0,-0.01257,1e-05,2.43234]
[1776265387512,59.75,74257.43,0.0,-0.0125,1e-05,2.42075]
[1776265392547,59.76,74248.65,0.0,-0.01257,1e-05,2.43212]
[1776265397582,59.76,74251.1,0.0,-0.01255,1e-05,2.43013]
[1776265402617,59.77,74252.82,0.0,-0.01255,1e-05,2.42901]
[1776265407652,59.77,74254.66,0.0,-0.01254,1e-05,2.42776]
[1776265412687,59.78,74253.99,0.0,-0.01254,1e-05,2.42815]
[1776265417068,59.78,74248.74,0.0,-0.01259,1e-05,2.4351]
[1776265418207,59.78,74239.12,0.0,-0.01266,1e-05,2.44671]
[1776265422103,59.78,74230.56,0.0,-0.01272,1e-05,2.45736]
[1776265427792,59.79,74210.48,0.0,-0.01288,1e-05,2.4823]
[1776265432827,59.79,74222.64,0.0,-0.01279,1e-05,2.46818]
[1776265434741,59.79,74222.64,0.0,-0.01279,1e-05,2.46818]
[1776265435480,59.79,74220.66,0.0,-0.0128,1e-05,2.47068]
[1776265435582,59.79,74243.96,0.0,-0.01263,1e-05,2.44315]
[1776265441130,59.8,74239.24,0.0,-0.01267,1e-05,2.44951]
[1776265442128,59.8,74226.71,0.0,-0.01277,1e-05,2.46464]
[1776265447935,59.8,74216.98,0.0,-0.01284,1e-05,2.47716]
[1776265449646,59.8,74216.98,0.0,-0.01284,1e-05,2.47716]
[1776265450977,59.8,74189.3,0.0,-0.01305,1e-05,2.51083]
[1776265455998,59.8,74168.24,0.0,-0.01321,1e-05,2.53675]
[1776265461034,59.8,74166.46,0.0,-0.01323,1e-05,2.53895]
[1776265462663,59.8,74166.46,0.0,-0.01323,1e-05,2.53895]
[1776265468084,59.8,74181.36,0.0,-0.01311,1e-05,2.5207]
[1776265473753,59.8,74177.66,0.0,-0.01313,1e-05,2.52391]
[1776265473778,59.8,74177.66,0.0,-0.01313,1e-05,2.52391]
[1776265474786,59.8,74177.99,0.0,-0.01313,1e-05,2.52352]
[1776265480168,59.8,74156.93,0.0,-0.01329,1e-05,2.54926]
[1776265485204,59.8,74144.3,0.0,-0.01339,1e-05,2.56465]
[1776265490239,59.8,74141.63,0.0,-0.01341,1e-05,2.56773]
[1776265495275,59.8,74145.31,0.0,-0.01338,1e-05,2.56298]
[1776265500310,59.8,74148.21,0.0,-0.01335,1e-05,2.55924]
[1776265505345,59.8,74148.92,0.0,-0.01335,1e-05,2.55827]
[1776265510380,59.8,74154.78,0.0,-0.0133,1e-05,2.55095]
[1776265515416,59.8,74156.69,0.0,-0.01329,1e-05,2.5486]
[1776265520451,59.8,74146.48,0.0,-0.01336,1e-05,2.56116]
[1776265523280,59.8,74154.6,0.0,-0.0133,1e-05,2.55111]
[1776265523476,59.8,74123.83,0.0,-0.01354,1e-05,2.58924]
[1776265524011,59.8,74123.83,0.0,-0.01354,1e-05,2.58924]
[1776265530534,59.8,74126.94,0.0,-0.01351,1e-05,2.58503]
[1776265536733,59.79,74128.67,0.0,-0.01349,1e-05,2.58103]
[1776265542613,59.79,74125.02,0.0,-0.01352,1e-05,2.58513]
[1776265547647,59.79,74122.25,0.0,-0.01353,1e-05,2.58819]
[1776265551015,59.79,74111.77,0.0,-0.01361,1e-05,2.60103]
[1776265552250,59.79,74100.45,0.0,-0.0137,1e-05,2.61513]
[1776265557723,59.78,74093.76,0.0,-0.01375,1e-05,2.62269]
[1776265562760,59.78,74085.94,0.0,-0.01381,1e-05,2.63184]
[1776265567795,59.78,74074.62,0.0,-0.01389,1e-05,2.64527]
[1776265572834,59.77,74063.03,0.0,-0.01398,1e-05,2.65904]
[1776265577072,59.77,74058.92,0.0,-0.01401,1e-05,2.66344]
[1776265582909,59.76,74040.18,0.0,-0.01415,1e-05,2.686]
[1776265586126,59.76,74043.85,0.0,-0.01411,1e-05,2.68052]
[1776265591972,59.75,74056.17,0.0,-0.014,1e-05,2.66196]
[1776265597006,59.75,74058.78,0.0,-0.01397,1e-05,2.6576]
[1776265602309,59.74,74067.97,0.0,-0.01389,1e-05,2.64508]
[1776265603368,59.74,74074.76,0.0,-0.01384,1e-05,2.63629]
[1776265604411,59.74,74076.51,0.0,-0.01382,1e-05,2.6339]
[1776265610098,59.74,74104.93,0.0,-0.01359,1e-05,2.59724]
[1776265615133,59.73,74099.36,0.0,-0.01364,1e-05,2.60369]
[1776265620168,59.73,74109.97,0.0,-0.01355,1e-05,2.58991]
[1776265625204,59.73,74110.38,0.0,-0.01354,1e-05,2.58901]
[1776265630240,59.73,74093.9,0.0,-0.01367,1e-05,2.60921]
[1776265635280,59.72,74091.24,0.0,-0.01369,1e-05,2.61194]
[1776265637294,59.72,74072.93,0.0,-0.01383,1e-05,2.63479]
[1776265642329,59.72,74068.62,0.0,-0.01386,1e-05,2.63943]
[1776265647364,59.71,74068.1,0.0,-0.01386,1e-05,2.63925]
[1776265652399,59.71,74072.26,0.0,-0.01381,1e-05,2.63175]
[1776265657434,59.71,74089.35,0.0,-0.01367,1e-05,2.60948]
[1776265662469,59.7,74068.23,0.0,-0.01384,1e-05,2.63554]
[1776265665725,59.7,74058.51,0.0,-0.01391,1e-05,2.64759]
[1776265671532,59.7,74038.84,0.0,-0.01406,1e-05,2.67134]
[1776265676567,59.69,74023.47,0.0,-0.01418,1e-05,2.68997]
[1776265681603,59.68,74014.23,0.0,-0.01425,1e-05,2.7006]
[1776265684035,59.68,74000.6,0.0,-0.01436,1e-05,2.718]
[1776265684480,59.68,73993.96,0.0,-0.01441,1e-05,2.72606]
[1776265685603,59.68,74001.39,0.0,-0.01434,1e-05,2.71607]
[1776265687138,59.68,74016.54,0.0,-0.01422,1e-05,2.69586]
[1776265688397,59.67,74007.48,0.0,-0.01429,1e-05,2.70731]
[1776265693699,59.67,74016.32,0.0,-0.01421,1e-05,2.69419]
[1776265698736,59.66,74020.84,0.0,-0.01416,1e-05,2.68711]
[1776265703772,59.65,74023.77,0.0,-0.01413,1e-05,2.68211]
[1776265708808,59.65,74016.67,0.0,-0.01418,1e-05,2.69008]
[1776265713843,59.64,74022.99,0.0,-0.01412,1e-05,2.6793]
[1776265718878,59.64,74031.17,0.0,-0.01404,1e-05,2.66769]
[1776265723913,59.63,74028.7,0.0,-0.01406,1e-05,2.66982]
[1776265725528,59.63,74015.57,0.0,-0.01416,1e-05,2.68648]
[1776265725841,59.63,74015.57,0.0,-0.01416,1e-05,2.68648]
[1776265726993,59.63,74013.02,0.0,-0.01418,1e-05,2.68952]
[1776265731132,59.63,74023.52,0.0,-0.01409,1e-05,2.67504]
[1776265732131,59.62,74036.9,0.0,-0.01398,1e-05,2.65747]
[1776265738019,59.62,74035.76,0.0,-0.01398,1e-05,2.65772]
[1776265742025,59.62,74036.61,0.0,-0.01397,1e-05,2.65606]
[1776265742735,59.62,74037.4,0.0,-0.01396,1e-05,2.65486]
[1776265743786,59.61,74054.87,0.0,-0.01382,1e-05,2.63244]
[1776265749101,59.61,74056.6,0.0,-0.0138,1e-05,2.62937]
[1776265751502,59.61,74052.52,0.0,-0.01383,1e-05,2.63426]
[1776265752577,59.61,74052.52,0.0,-0.01383,1e-05,2.63426]
[1776265758164,59.6,74037.28,0.0,-0.01395,1e-05,2.65236]
[1776265762053,59.6,74035.96,0.0,-0.01396,1e-05,2.65367]
[1776265762328,59.6,74034.69,0.0,-0.01396,1e-05,2.65511]
[1776265763632,59.6,74018.33,0.0,-0.0141,1e-05,2.67588]
[1776265768161,59.59,74020.03,0.0,-0.01407,1e-05,2.67253]
[1776265770492,59.59,74016.42,0.0,-0.0141,1e-05,2.67672]
[1776265775671,59.59,74020.13,0.0,-0.01406,1e-05,2.66936]
[1776265778847,59.58,74029.87,0.0,-0.01397,1e-05,2.65627]
[1776265780060,59.58,74037.32,0.0,-0.01391,1e-05,2.64639]
[1776265784356,59.58,74057.02,0.0,-0.01375,1e-05,2.62073]
[1776265789391,59.57,74059.2,0.0,-0.01373,1e-05,2.61731]
[1776265794434,59.57,74045.16,0.0,-0.01384,1e-05,2.63437]
[1776265799469,59.57,74050.27,0.0,-0.01379,1e-05,2.62712]
[1776265801450,59.57,74050.47,0.0,-0.01379,1e-05,2.62672]
[1776265802550,59.57,74042.63,0.0,-0.01385,1e-05,2.63652]
[1776265807587,59.56,74042.89,0.0,-0.01384,1e-05,2.63536]
[1776265808840,59.56,74030.84,0.0,-0.01394,1e-05,2.65055]
[1776265814580,59.55,74013.19,0.0,-0.01407,1e-05,2.67175]
[1776265819614,59.55,74008.8,0.0,-0.0141,1e-05,2.67624]
[1776265822528,59.55,74009.51,0.0,-0.01409,1e-05,2.67487]
[1776265824991,59.54,74019.69,0.0,-0.01401,1e-05,2.66135]
[1776265827224,59.54,74024.08,0.0,-0.01397,1e-05,2.65513]
[1776265828242,59.54,74007.72,0.0,-0.0141,1e-05,2.67593]
[1776265833714,59.54,74004.17,0.0,-0.01411,1e-05,2.6778]
[1776265838753,59.53,73999.53,0.0,-0.01414,1e-05,2.68264]
[1776265843787,59.52,74006.91,0.0,-0.01408,1e-05,2.67204]
[1776265848822,59.52,74004.31,0.0,-0.01409,1e-05,2.67414]
[1776265853857,59.51,74006.88,0.0,-0.01406,1e-05,2.66982]
[1776265858892,59.51,73996.86,0.0,-0.01414,1e-05,2.68172]
[1776265863927,59.5,74004.94,0.0,-0.01407,1e-05,2.67026]
[1776265868879,59.5,74010.82,0.0,-0.01402,1e-05,2.66197]
[1776265870063,59.5,74022.38,0.0,-0.01392,1e-05,2.64699]
[1776265871201,59.5,74033.84,0.0,-0.01383,1e-05,2.63224]
[1776265876017,59.5,74060.62,0.0,-0.01361,1e-05,2.59783]
[1776265881059,59.49,74062.22,0.0,-0.0136,1e-05,2.59547]
[1776265886094,59.49,74057.21,0.0,-0.01364,1e-05,2.60142]
[1776265891129,59.49,74054.32,0.0,-0.01365,1e-05,2.60324]
[1776265896164,59.49,74055.67,0.0,-0.01364,1e-05,2.60112]
[1776265901199,59.49,74062.08,0.0,-0.01358,1e-05,2.59266]
[1776265906234,59.49,74052.7,0.0,-0.01365,1e-05,2.60409]
[1776265911270,59.48,74053.15,0.0,-0.01365,1e-05,2.60312]
[1776265915138,59.48,74055.31,0.0,-0.01363,1e-05,2.60024]
[1776265915990,59.48,74055.99,0.0,-0.01362,1e-05,2.59923]
[1776265921521,59.48,74063.88,0.0,-0.01356,1e-05,2.5891]
[1776265922063,59.48,74063.88,0.0,-0.01356,1e-05,2.5891]
[1776265922289,59.48,74085.98,0.0,-0.01339,1e-05,2.56142]
[1776265923098,59.48,74105.76,0.0,-0.01324,1e-05,2.53691]
[1776265923838,59.48,74105.76,0.0,-0.01324,1e-05,2.53691]
[1776265923969,59.48,74105.76,0.0,-0.01324,1e-05,2.53691]
[1776265924239,59.48,74105.76,0.0,-0.01324,1e-05,2.53691]
[1776265925612,59.48,74116.06,0.0,-0.01316,1e-05,2.52426]
[1776265924843,59.48,74090.54,0.0,-0.01335,1e-05,2.55579]
[1776265928830,59.48,74085.4,0.0,-0.01339,1e-05,2.56223]
[1776265929910,59.48,74084.07,0.0,-0.0134,1e-05,2.56387]
[1776265931828,59.48,74092.36,0.0,-0.01334,1e-05,2.55354]
[1776265932332,59.48,74092.36,0.0,-0.01334,1e-05,2.55354]
[1776265933911,59.48,74108.93,0.0,-0.01321,1e-05,2.53303]
[1776265934005,59.48,74108.93,0.0,-0.01321,1e-05,2.53303]
[1776265935579,59.48,74129.78,0.0,-0.01305,1e-05,2.50755]
[1776265936262,59.48,74129.78,0.0,-0.01305,1e-05,2.50755]
[1776265942400,59.48,74117.63,0.0,-0.01315,1e-05,2.52289]
[1776265942741,59.48,74118.6,0.0,-0.01314,1e-05,2.52169]
[1776265942940,59.48,74118.6,0.0,-0.01314,1e-05,2.52169]
[1776265942951,59.48,74118.6,0.0,-0.01314,1e-05,2.52169]
[1776265943151,59.48,74118.6,0.0,-0.01314,1e-05,2.52169]
[1776265943177,59.48,74098.47,0.0,-0.0133,1e-05,2.54663]
[1776265943975,59.48,74098.47,0.0,-0.0133,1e-05,2.54663]
[1776265944059,59.48,74060.19,0.0,-0.01359,1e-05,2.5944]
[1776265944921,59.48,74060.19,0.0,-0.01359,1e-05,2.5944]
[1776265947888,59.48,74070.0,0.0,-0.01352,1e-05,2.58197]
[1776265953420,59.48,74064.79,0.0,-0.01355,1e-05,2.58667]
[1776265958646,59.48,74065.99,0.0,-0.01354,1e-05,2.58479]
[1776265965696,59.48,74066.23,0.0,-0.01353,1e-05,2.58405]
[1776265970750,59.48,74072.9,0.0,-0.01348,1e-05,2.57541]
[1776265973869,59.48,74069.57,0.0,-0.0135,1e-05,2.57946]
[1776265973882,59.48,74069.57,0.0,-0.0135,1e-05,2.57946]
[1776265975126,59.47,74081.75,0.0,-0.01341,1e-05,2.5642]
[1776265980820,59.47,74092.01,0.0,-0.01333,1e-05,2.55133]
[1776265986368,59.47,74096.82,0.0,-0.01329,1e-05,2.54536]
[1776265990890,59.48,74125.67,0.0,-0.01307,1e-05,2.51002]
[1776265995925,59.48,74126.08,0.0,-0.01307,1e-05,2.50986]
[1776266000960,59.48,74122.31,0.0,-0.0131,1e-05,2.51484]
[1776266003510,59.48,74119.8,0.0,-0.01312,1e-05,2.51805]
[1776266009017,59.48,74108.95,0.0,-0.01321,1e-05,2.53168]
[1776266014052,59.48,74111.02,0.0,-0.01318,1e-05,2.52793]
[1776266019087,59.48,74116.24,0.0,-0.01315,1e-05,2.52172]
[1776266024122,59.48,74101.56,0.0,-0.01326,1e-05,2.53998]
[1776266029157,59.48,74098.65,0.0,-0.01328,1e-05,2.54361]
[1776266038220,59.48,74099.15,0.0,-0.01328,1e-05,2.54307]
[1776266043256,59.48,74111.44,0.0,-0.01318,1e-05,2.52801]
[1776266048291,59.49,74112.58,0.0,-0.01318,1e-05,2.5268]
[1776266050147,59.49,74112.66,0.0,-0.01318,1e-05,2.52673]
[1776266055340,59.49,74139.83,0.0,-0.01297,1e-05,2.49382]
[1776266055615,59.49,74139.83,0.0,-0.01297,1e-05,2.49382]
[1776266056795,59.49,74145.85,0.0,-0.01293,1e-05,2.4866]
[1776266062389,59.49,74150.88,0.0,-0.01289,1e-05,2.48121]
[1776266067424,59.49,74152.23,0.0,-0.01289,1e-05,2.48019]
[1776266072459,59.5,74151.98,0.0,-0.01289,1e-05,2.47974]
[1776266077494,59.5,74153.79,0.0,-0.01288,1e-05,2.47816]
[1776266080952,59.5,74168.44,0.0,-0.01277,1e-05,2.46073]
[1776266082404,59.5,74180.86,0.0,-0.01268,1e-05,2.44615]
[1776266082691,59.5,74182.96,0.0,-0.01266,1e-05,2.44364]
[1776266083941,59.51,74195.25,0.0,-0.01258,1e-05,2.42936]
[1776266086728,59.51,74215.21,0.0,-0.01243,1e-05,2.40613]
[1776266087626,59.51,74221.26,0.0,-0.01239,1e-05,2.39923]
[1776266088484,59.51,74221.26,0.0,-0.01239,1e-05,2.39923]
[1776266089485,59.51,74225.88,0.0,-0.01236,1e-05,2.3943]
[1776266093607,59.52,74253.93,0.0,-0.01217,1e-05,2.36296]
[1776266096684,59.52,74252.54,0.0,-0.01218,1e-05,2.36489]
[1776266096735,59.52,74252.54,0.0,-0.01218,1e-05,2.36489]
[1776266097173,59.52,74253.29,0.0,-0.01218,1e-05,2.36434]
[1776266097352,59.52,74253.29,0.0,-0.01218,1e-05,2.36434]
[1776266097476,59.52,74253.29,0.0,-0.01218,1e-05,2.36434]
[1776266097426,59.53,74267.75,0.0,-0.01208,1e-05,2.34819]
[1776266097699,59.53,74267.75,0.0,-0.01208,1e-05,2.34819]
[1776266097987,59.53,74267.75,0.0,-0.01208,1e-05,2.34819]
[1776266098058,59.52,74292.11,0.0,-0.0119,1e-05,2.31956]
[1776266098657,59.52,74292.11,0.0,-0.0119,1e-05,2.31956]
[1776266098838,59.52,74292.11,0.0,-0.0119,1e-05,2.31956]
[1776266099082,59.52,74292.11,0.0,-0.0119,1e-05,2.31956]
[1776266099328,59.52,74292.11,0.0,-0.0119,1e-05,2.31956]
[1776266099825,59.52,74306.75,0.0,-0.0118,1e-05,2.30232]
[1776266099901,59.52,74306.75,0.0,-0.0118,1e-05,2.30232]
[1776266100481,59.52,74300.72,0.0,-0.01184,1e-05,2.30873]
[1776266102170,59.52,74301.52,0.0,-0.01183,1e-05,2.30781]
[1776266107265,59.53,74310.43,0.0,-0.01178,1e-05,2.29977]
[1776266112313,59.54,74308.52,0.0,-0.01181,1e-05,2.30405]
[1776266114114,59.54,74295.59,0.0,-0.01191,1e-05,2.31967]
[1776266115274,59.55,74288.86,0.0,-0.01195,1e-05,2.32779]
[1776266117792,59.55,74262.29,0.0,-0.01215,1e-05,2.35958]
[1776266123405,59.56,74273.06,0.0,-0.01208,1e-05,2.34871]
[1776266131933,59.58,74257.32,0.0,-0.01221,1e-05,2.3689]
[1776266136968,59.58,74252.68,0.0,-0.01225,1e-05,2.37578]
[1776266142003,59.59,74260.73,0.0,-0.0122,1e-05,2.36787]
[1776266147037,59.6,74257.36,0.0,-0.01223,1e-05,2.3733]
[1776266152073,59.61,74252.88,0.0,-0.01227,1e-05,2.37997]
[1776266153440,59.61,74252.88,0.0,-0.01227,1e-05,2.37997]
[1776266154524,59.61,74256.77,0.0,-0.01225,1e-05,2.37571]
[1776266155774,59.61,74276.18,0.0,-0.01211,1e-05,2.35375]
[1776266163154,59.63,74294.55,0.0,-0.012,1e-05,2.33534]
[1776266166865,59.63,74296.67,0.0,-0.01199,1e-05,2.33402]
[1776266168037,59.63,74290.91,0.0,-0.01204,1e-05,2.34137]
[1776266168323,59.63,74290.91,0.0,-0.01204,1e-05,2.34137]
[1776266169622,59.63,74287.36,0.0,-0.01206,1e-05,2.34546]
[1776266179360,59.65,74288.54,0.0,-0.01207,1e-05,2.34749]
[1776266179393,59.65,74288.54,0.0,-0.01207,1e-05,2.34749]
[1776266180786,59.66,74289.13,0.0,-0.01207,1e-05,2.34748]
[1776266187330,59.67,74289.99,0.0,-0.01208,1e-05,2.34884]
[1776266191358,59.67,74270.08,0.0,-0.01222,1e-05,2.37189]
[1776266196396,59.68,74256.91,0.0,-0.01232,1e-05,2.38867]
[1776266201431,59.69,74252.41,0.0,-0.01236,1e-05,2.39526]
[1776266205459,59.69,74232.62,0.0,-0.01251,1e-05,2.41959]
[1776266210494,59.7,74207.73,0.0,-0.0127,1e-05,2.45023]
[1776266215529,59.7,74212.79,0.0,-0.01267,1e-05,2.44501]
[1776266220567,59.71,74212.36,0.0,-0.01268,1e-05,2.44641]
[1776266225602,59.71,74207.08,0.0,-0.01272,1e-05,2.45371]
[1776266230637,59.72,74203.86,0.0,-0.01275,1e-05,2.4583]
[1776266233356,59.72,74203.82,0.0,-0.01275,1e-05,2.45849]
[1776266233668,59.72,74184.34,0.0,-0.0129,1e-05,2.48208]
[1776266234554,59.72,74184.34,0.0,-0.0129,1e-05,2.48208]
[1776266239706,59.72,74184.23,0.0,-0.0129,1e-05,2.48292]
[1776266245696,59.72,74189.36,0.0,-0.01287,1e-05,2.4772]
[1776266245763,59.72,74182.62,0.0,-0.01292,1e-05,2.48545]
[1776266246674,59.72,74182.62,0.0,-0.01292,1e-05,2.48545]
[1776266254817,59.73,74179.28,0.0,-0.01294,1e-05,2.48898]
[1776266259856,59.73,74171.34,0.0,-0.013,1e-05,2.499]
[1776266264891,59.73,74165.41,0.0,-0.01305,1e-05,2.50658]
[1776266269926,59.73,74179.81,0.0,-0.01294,1e-05,2.48952]
[1776266274961,59.74,74196.39,0.0,-0.01282,1e-05,2.47007]
[1776266279996,59.74,74186.23,0.0,-0.0129,1e-05,2.48292]
[1776266285031,59.74,74176.95,0.0,-0.01298,1e-05,2.49463]
[1776266291073,59.74,74184.11,0.0,-0.01293,1e-05,2.48654]
[1776266296107,59.75,74192.37,0.0,-0.01287,1e-05,2.47711]
[1776266301145,59.75,74193.47,0.0,-0.01286,1e-05,2.47636]
[1776266306180,59.75,74193.78,0.0,-0.01286,1e-05,2.47654]
[1776266311215,59.76,74185.61,0.0,-0.01292,1e-05,2.48556]
[1776266316250,59.76,74182.14,0.0,-0.01295,1e-05,2.4902]
[1776266321286,59.76,74182.49,0.0,-0.01295,1e-05,2.4902]
[1776266326322,59.76,74169.92,0.0,-0.01305,1e-05,2.50581]
[1776266331357,59.76,74177.21,0.0,-0.01299,1e-05,2.49725]
[1776266336392,59.76,74183.83,0.0,-0.01295,1e-05,2.48963]
[1776266341428,59.77,74195.54,0.0,-0.01286,1e-05,2.47597]
[1776266346462,59.77,74207.41,0.0,-0.01278,1e-05,2.4623]
[1776266351497,59.77,74199.11,0.0,-0.01284,1e-05,2.47293]
[1776266356533,59.78,74201.23,0.0,-0.01283,1e-05,2.47098]
[1776266361571,59.78,74197.26,0.0,-0.01286,1e-05,2.47635]
[1776266365784,59.78,74186.67,0.0,-0.01294,1e-05,2.48945]
[1776266366946,59.78,74165.41,0.0,-0.01311,1e-05,2.51546]
[1776266372651,59.78,74169.88,0.0,-0.01307,1e-05,2.5089]
[1776266377687,59.78,74165.67,0.0,-0.0131,1e-05,2.5143]
[1776266382724,59.79,74166.41,0.0,-0.0131,1e-05,2.51365]
[1776266387759,59.79,74163.51,0.0,-0.01312,1e-05,2.51745]
[1776266392794,59.79,74165.29,0.0,-0.01311,1e-05,2.51551]
[1776266397829,59.79,74163.24,0.0,-0.01312,1e-05,2.51824]
[1776266402865,59.79,74152.59,0.0,-0.01321,1e-05,2.53149]
[1776266408906,59.79,74149.74,0.0,-0.01323,1e-05,2.53509]
[1776266410122,59.79,74149.74,0.0,-0.01323,1e-05,2.53509]
[1776266415955,59.79,74143.68,0.0,-0.01327,1e-05,2.54262]
[1776266420990,59.79,74127.37,0.0,-0.0134,1e-05,2.56271]
[1776266426032,59.79,74122.93,0.0,-0.01343,1e-05,2.56804]
[1776266430060,59.79,74101.48,0.0,-0.0136,1e-05,2.59456]
[1776266435276,59.79,74111.03,0.0,-0.01352,1e-05,2.58092]
[1776266441144,59.79,74116.22,0.0,-0.01347,1e-05,2.57405]
[1776266446700,59.78,74111.09,0.0,-0.01351,1e-05,2.58017]
[1776266447672,59.78,74116.28,0.0,-0.01347,1e-05,2.57364]
[1776266453233,59.78,74128.82,0.0,-0.01337,1e-05,2.55778]
[1776266458268,59.78,74130.65,0.0,-0.01336,1e-05,2.55536]
[1776266463302,59.78,74119.5,0.0,-0.01344,1e-05,2.56903]
[1776266468340,59.78,74124.38,0.0,-0.0134,1e-05,2.56277]
[1776266473375,59.78,74128.26,0.0,-0.01337,1e-05,2.55782]
[1776266478410,59.78,74129.2,0.0,-0.01336,1e-05,2.55656]
[1776266483445,59.78,74129.87,0.0,-0.01336,1e-05,2.55564]
[1776266488482,59.78,74121.44,0.0,-0.01342,1e-05,2.56595]
[1776266493517,59.78,74127.94,0.0,-0.01336,1e-05,2.55638]
[1776266498552,59.78,74133.46,0.0,-0.01332,1e-05,2.54953]
[1776266503588,59.78,74135.28,0.0,-0.01331,1e-05,2.54728]
[1776266508201,59.78,74142.74,0.0,-0.01325,1e-05,2.5381]
[1776266508929,59.78,74142.74,0.0,-0.01325,1e-05,2.5381]
[1776266514671,59.78,74170.14,0.0,-0.01305,1e-05,2.50502]
[1776266519706,59.78,74170.99,0.0,-0.01304,1e-05,2.50434]
[1776266524740,59.78,74169.6,0.0,-0.01305,1e-05,2.50642]
[1776266529776,59.78,74162.4,0.0,-0.01311,1e-05,2.51549]
[1776266534811,59.79,74159.53,0.0,-0.01313,1e-05,2.51922]
[1776266539846,59.79,74159.95,0.0,-0.01313,1e-05,2.51893]
[1776266544881,59.79,74171.63,0.0,-0.01304,1e-05,2.50495]
[1776266549916,59.79,74171.04,0.0,-0.01305,1e-05,2.50603]
[1776266554951,59.79,74165.99,0.0,-0.01309,1e-05,2.51121]
[1776266559985,59.79,74168.37,0.0,-0.01307,1e-05,2.50864]
[1776266566028,59.8,74168.32,0.0,-0.01307,1e-05,2.50911]
[1776266571063,59.8,74171.08,0.0,-0.01305,1e-05,2.50603]
[1776266576097,59.8,74171.45,0.0,-0.01305,1e-05,2.50602]
[1776266581133,59.8,74188.33,0.0,-0.01293,1e-05,2.48601]
[1776266585295,59.8,74187.7,0.0,-0.01294,1e-05,2.48709]
[1776266586411,59.8,74177.54,0.0,-0.01301,1e-05,2.49949]
[1776266593217,59.81,74170.19,0.0,-0.01307,1e-05,2.50891]
[1776266596781,59.81,74170.08,0.0,-0.01307,1e-05,2.5091]
[1776266598239,59.81,74154.05,0.0,-0.01319,1e-05,2.52884]
[1776266600108,59.81,74152.4,0.0,-0.01321,1e-05,2.53089]
[1776266601415,59.81,74131.08,0.0,-0.01337,1e-05,2.55714]
[1776266608016,59.81,74126.1,0.0,-0.01341,1e-05,2.5631]
[1776266613361,59.8,74108.64,0.0,-0.01353,1e-05,2.58307]
[1776266618398,59.8,74098.06,0.0,-0.01361,1e-05,2.59591]
[1776266620243,59.8,74096.86,0.0,-0.01362,1e-05,2.59732]
[1776266625447,59.8,74111.76,0.0,-0.0135,1e-05,2.57827]
[1776266630482,59.8,74095.45,0.0,-0.01363,1e-05,2.59826]
[1776266635517,59.8,74081.88,0.0,-0.01373,1e-05,2.61475]
[1776266637860,59.79,74082.49,0.0,-0.01373,1e-05,2.61386]
[1776266641944,59.79,74082.92,0.0,-0.01372,1e-05,2.61282]
[1776266642997,59.79,74078.25,0.0,-0.01376,1e-05,2.61858]
[1776266643096,59.79,74060.03,0.0,-0.0139,1e-05,2.64149]
[1776266646600,59.79,74041.71,0.0,-0.01404,1e-05,2.6641]
[1776266651635,59.78,74030.66,0.0,-0.01412,1e-05,2.67706]
[1776266656670,59.78,74035.09,0.0,-0.01408,1e-05,2.67012]
[1776266661705,59.77,74040.51,0.0,-0.01403,1e-05,2.66195]
[1776266666740,59.77,74058.73,0.0,-0.01388,1e-05,2.63772]
[1776266671775,59.76,74062.69,0.0,-0.01383,1e-05,2.63045]
[1776266676810,59.76,74060.37,0.0,-0.01385,1e-05,2.63256]
[1776266682853,59.75,74061.83,0.0,-0.01383,1e-05,2.62976]
[1776266687888,59.75,74054.16,0.0,-0.01388,1e-05,2.63866]
[1776266692923,59.74,74054.51,0.0,-0.01388,1e-05,2.63737]
[1776266697976,59.74,74057.03,0.0,-0.01385,1e-05,2.63335]
[1776266702995,59.74,74067.44,0.0,-0.01376,1e-05,2.61945]
[1776266708030,59.73,74070.34,0.0,-0.01374,1e-05,2.61519]
[1776266713065,59.73,74073.29,0.0,-0.01371,1e-05,2.61087]
[1776266716659,59.73,74074.18,0.0,-0.0137,1e-05,2.60941]
[1776266717761,59.73,74085.57,0.0,-0.01361,1e-05,2.59499]
[1776266723135,59.73,74092.22,0.0,-0.01356,1e-05,2.5862]
[1776266728170,59.72,74091.45,0.0,-0.01356,1e-05,2.5868]
[1776266733205,59.72,74103.54,0.0,-0.01346,1e-05,2.57001]
[1776266738281,59.72,74108.49,0.0,-0.01342,1e-05,2.56364]
[1776266745291,59.72,74117.08,0.0,-0.01335,1e-05,2.55284]
[1776266750327,59.72,74105.93,0.0,-0.01344,1e-05,2.56647]
[1776266755362,59.72,74097.38,0.0,-0.0135,1e-05,2.57676]
[1776266760400,59.72,74088.7,0.0,-0.01357,1e-05,2.58721]
[1776266765435,59.71,74084.48,0.0,-0.0136,1e-05,2.59205]
[1776266770470,59.71,74088.37,0.0,-0.01356,1e-05,2.58677]
[1776266775505,59.71,74097.92,0.0,-0.01349,1e-05,2.57448]
[1776266780541,59.71,74085.87,0.0,-0.01358,1e-05,2.58925]
[1776266785928,59.71,74082.56,0.0,-0.0136,1e-05,2.59306]
[1776266791618,59.7,74076.75,0.0,-0.01364,1e-05,2.5983]
[1776266796653,59.7,74074.75,0.0,-0.01365,1e-05,2.6003]
[1776266801688,59.7,74072.0,0.0,-0.01367,1e-05,2.60319]
[1776266806297,59.7,74069.38,0.0,-0.01369,1e-05,2.60617]
[1776266807342,59.7,74050.71,0.0,-0.01383,1e-05,2.6295]
[1776266813216,59.69,74057.11,0.0,-0.01378,1e-05,2.62062]
[1776266818807,59.69,74072.52,0.0,-0.01365,1e-05,2.60032]
[1776266823856,59.69,74064.86,0.0,-0.01371,1e-05,2.60942]
[1776266828891,59.68,74076.79,0.0,-0.01361,1e-05,2.59389]
[1776266833927,59.68,74080.91,0.0,-0.01358,1e-05,2.5883]
[1776266838961,59.68,74081.99,0.0,-0.01356,1e-05,2.58653]
[1776266843996,59.68,74091.24,0.0,-0.01349,1e-05,2.57459]
[1776266849030,59.68,74083.65,0.0,-0.01355,1e-05,2.58373]
[1776266854066,59.67,74087.81,0.0,-0.01351,1e-05,2.57675]
[1776266859101,59.67,74085.72,0.0,-0.01352,1e-05,2.57898]
[1776266864136,59.67,74085.13,0.0,-0.01352,1e-05,2.57936]
[1776266869171,59.67,74085.55,0.0,-0.01352,1e-05,2.57844]
[1776266874207,59.67,74085.56,0.0,-0.01351,1e-05,2.57802]
[1776266881256,59.66,74084.74,0.0,-0.01352,1e-05,2.57847]
[1776266886292,59.66,74085.35,0.0,-0.01351,1e-05,2.57729]
[1776266891328,59.66,74084.83,0.0,-0.01351,1e-05,2.57751]
[1776266896364,59.66,74068.16,0.0,-0.01364,1e-05,2.59789]
[1776266900392,59.65,74049.53,0.0,-0.01378,1e-05,2.62085]
[1776266905427,59.65,74057.66,0.0,-0.01371,1e-05,2.60978]
[1776266910462,59.65,74052.74,0.0,-0.01375,1e-05,2.61506]
[1776266915497,59.64,74048.77,0.0,-0.01377,1e-05,2.61793]
[1776266920532,59.64,74043.77,0.0,-0.0138,1e-05,2.62354]
[1776266925567,59.64,74039.22,0.0,-0.01383,1e-05,2.62848]
[1776266930602,59.63,74043.48,0.0,-0.01379,1e-05,2.62228]
[1776266935637,59.63,74045.73,0.0,-0.01377,1e-05,2.61869]
[1776266940672,59.62,74033.13,0.0,-0.01387,1e-05,2.6339]
[1776266945707,59.62,74026.72,0.0,-0.01391,1e-05,2.64114]
[1776266950742,59.62,74026.71,0.0,-0.01391,1e-05,2.64025]
[1776266955777,59.61,74026.33,0.0,-0.0139,1e-05,2.63984]
[1776266960813,59.61,74026.45,0.0,-0.0139,1e-05,2.63881]
[1776266965848,59.6,74026.01,0.0,-0.0139,1e-05,2.63852]
[1776266970883,59.6,74004.65,0.0,-0.01406,1e-05,2.66487]
[1776266975923,59.59,74023.45,0.0,-0.0139,1e-05,2.63845]
[1776266980958,59.59,74029.91,0.0,-0.01384,1e-05,2.62943]
[1776266985993,59.59,74040.37,0.0,-0.01375,1e-05,2.61548]
[1776266991029,59.58,74049.49,0.0,-0.01368,1e-05,2.60346]
[1776266996063,59.58,74048.21,0.0,-0.01369,1e-05,2.6046]
[1776267001121,59.58,74047.23,0.0,-0.01369,1e-05,2.60539]
[1776267001752,59.58,74047.23,0.0,-0.01369,1e-05,2.60539]
[1776267003184,59.58,74031.93,0.0,-0.01381,1e-05,2.62465]
[1776267007117,59.58,74017.15,0.0,-0.01393,1e-05,2.64291]
[1776267008014,59.58,73999.21,0.0,-0.01407,1e-05,2.66571]
[1776267013197,59.57,73995.86,0.0,-0.01409,1e-05,2.66869]
[1776267018216,59.57,73979.86,0.0,-0.01421,1e-05,2.68842]
[1776267019386,59.56,73973.82,0.0,-0.01426,1e-05,2.696]
[1776267019487,59.56,73954.87,0.0,-0.01442,1e-05,2.7204]
[1776267020809,59.56,73944.49,0.0,-0.0145,1e-05,2.73367]
[1776267026482,59.55,73937.08,0.0,-0.01455,1e-05,2.74169]
[1776267032350,59.54,73947.68,0.0,-0.01444,1e-05,2.72397]
[1776267036689,59.54,73933.62,0.0,-0.01455,1e-05,2.74119]
[1776267038226,59.54,73918.66,0.0,-0.01467,1e-05,2.76058]
[1776267043428,59.51,73917.95,0.0,-0.01464,1e-05,2.75581]
[1776267046389,59.51,73918.21,0.0,-0.01464,1e-05,2.75472]
[1776267046478,59.5,73896.12,0.0,-0.01482,1e-05,2.78365]
[1776267047225,59.5,73896.12,0.0,-0.01482,1e-05,2.78365]
[1776267047507,59.5,73857.55,0.0,-0.01515,1e-05,2.83542]
[1776267047613,59.5,73857.55,0.0,-0.01515,1e-05,2.83542]
[1776267048150,59.5,73857.55,0.0,-0.01515,1e-05,2.83542]
[1776267048227,59.5,73857.55,0.0,-0.01515,1e-05,2.83542]
[1776267048450,59.5,73857.55,0.0,-0.01515,1e-05,2.83542]
[1776267048527,59.5,73789.46,0.0,-0.01575,1e-05,2.9283]
[1776267048863,59.5,73789.46,0.0,-0.01575,1e-05,2.9283]
[1776267048886,59.5,73789.46,0.0,-0.01575,1e-05,2.9283]
[1776267049023,59.5,73789.46,0.0,-0.01575,1e-05,2.9283]
[1776267049575,59.5,73781.28,0.0,-0.01582,1e-05,2.93967]
[1776267050901,59.5,73781.28,0.0,-0.01582,1e-05,2.93967]
[1776267052917,59.5,73767.61,0.0,-0.01594,1e-05,2.95769]
[1776267054619,59.49,73778.97,0.0,-0.01582,1e-05,2.9397]
[1776267055917,59.48,73775.55,0.0,-0.01585,1e-05,2.94375]
[1776267058967,59.48,73751.1,0.0,-0.01606,1e-05,2.97647]
[1776267059607,59.47,73744.24,0.0,-0.01612,1e-05,2.98534]
[1776267060394,59.47,73744.24,0.0,-0.01612,1e-05,2.98534]
[1776267064464,59.46,73743.79,0.0,-0.0161,1e-05,2.98274]
[1776267067809,59.44,73736.79,0.0,-0.01615,1e-05,2.98941]
[1776267070635,59.43,73737.59,0.0,-0.01612,1e-05,2.98585]
[1776267075811,59.41,73741.64,0.0,-0.01606,1e-05,2.97539]
[1776267076844,59.41,73741.64,0.0,-0.01606,1e-05,2.97539]
[1776267081480,59.4,73729.66,0.0,-0.01615,1e-05,2.98911]
[1776267082111,59.39,73721.94,0.0,-0.01621,1e-05,2.99843]
[1776267082426,59.39,73721.94,0.0,-0.01621,1e-05,2.99843]
[1776267083446,59.39,73685.74,0.0,-0.01654,1e-05,3.04925]
[1776267084309,59.39,73685.74,0.0,-0.01654,1e-05,3.04925]
[1776267084382,59.39,73685.74,0.0,-0.01654,1e-05,3.04925]
[1776267084575,59.38,73656.13,0.0,-0.0168,1e-05,3.09024]
[1776267085980,59.38,73651.54,0.0,-0.01685,1e-05,3.09691]
[1776267086209,59.38,73651.54,0.0,-0.01685,1e-05,3.09691]
[1776267088115,59.33,73653.31,0.0,-0.01676,1e-05,3.08355]
[1776267088461,59.33,73653.31,0.0,-0.01676,1e-05,3.08355]
[1776267089533,59.32,73652.1,0.0,-0.01676,1e-05,3.08335]
[1776267092142,59.32,73650.32,0.0,-0.01677,1e-05,3.08398]
[1776267093874,59.27,73645.06,0.0,-0.01674,1e-05,3.07939]
[1776267095162,59.26,73636.75,0.0,-0.01681,1e-05,3.09052]
[1776267097636,59.26,73630.51,0.0,-0.01686,1e-05,3.09767]
[1776267098098,59.21,73629.7,0.0,-0.0168,1e-05,3.08813]
[1776267099093,59.21,73618.53,0.0,-0.0169,1e-05,3.10345]
[1776267099159,59.21,73618.53,0.0,-0.0169,1e-05,3.10345]
[1776267105025,59.18,73636.39,0.0,-0.01669,1e-05,3.0707]
[1776267109277,59.16,73637.17,0.0,-0.01666,1e-05,3.06678]
[1776267111534,59.15,73664.65,0.0,-0.01639,1e-05,3.02446]
[1776267111958,59.15,73664.65,0.0,-0.01639,1e-05,3.02446]
[1776267113135,59.15,73682.22,0.0,-0.01622,1e-05,2.99852]
[1776267119126,59.12,73706.03,0.0,-0.01597,1e-05,2.95951]
[1776267120242,59.12,73706.03,0.0,-0.01597,1e-05,2.95951]
[1776267121182,59.12,73702.86,0.0,-0.01599,1e-05,2.96326]
[1776267121291,59.12,73702.86,0.0,-0.01599,1e-05,2.96326]
[1776267122718,59.11,73718.84,0.0,-0.01584,1e-05,2.93934]
[1776267123811,59.11,73726.32,0.0,-0.01576,1e-05,2.92819]
[1776267124776,59.11,73725.11,0.0,-0.01577,1e-05,2.92922]
[1776267126045,59.11,73708.41,0.0,-0.01592,1e-05,2.95199]
[1776267126136,59.11,73708.41,0.0,-0.01592,1e-05,2.95199]
[1776267127788,59.1,73709.47,0.0,-0.0159,1e-05,2.94909]
[1776267131585,59.09,73716.97,0.0,-0.01582,1e-05,2.93649]
[1776267131658,59.09,73716.97,0.0,-0.01582,1e-05,2.93649]
[1776267133047,59.08,73730.23,0.0,-0.01569,1e-05,2.91664]
[1776267134660,59.08,73731.0,0.0,-0.01568,1e-05,2.91493]
[1776267135416,59.08,73732.83,0.0,-0.01566,1e-05,2.91175]
[1776267135567,59.08,73732.83,0.0,-0.01566,1e-05,2.91175]
[1776267136259,59.08,73746.33,0.0,-0.01554,1e-05,2.89237]
[1776267136530,59.08,73746.33,0.0,-0.01554,1e-05,2.89237]
[1776267142313,58.99,73744.8,0.0,-0.01543,1e-05,2.87526]
[1776267147348,58.87,73746.26,0.0,-0.01525,1e-05,2.84684]
[1776267149877,58.85,73745.93,0.0,-0.01522,1e-05,2.84233]
[1776267151527,58.82,73736.35,0.0,-0.01527,1e-05,2.85014]
[1776267154918,58.73,73733.41,0.0,-0.01517,1e-05,2.83325]
[1776267155888,58.71,73743.52,0.0,-0.01505,1e-05,2.81478]
[1776267156432,58.71,73743.52,0.0,-0.01505,1e-05,2.81478]
[1776267160808,58.7,73733.66,0.0,-0.01513,1e-05,2.82603]
[1776267164457,58.7,73752.43,0.0,-0.01495,1e-05,2.79911]
[1776267164628,58.7,73752.43,0.0,-0.01495,1e-05,2.79911]
[1776267165508,58.69,73747.43,0.0,-0.01499,1e-05,2.80551]
[1776267168098,58.69,73746.0,0.0,-0.015,1e-05,2.80622]
[1776267169028,58.69,73740.06,0.0,-0.01505,1e-05,2.81391]
[1776267173341,58.68,73749.46,0.0,-0.01496,1e-05,2.79941]
[1776267174418,58.68,73757.85,0.0,-0.01488,1e-05,2.78762]
[1776267179442,58.67,73755.67,0.0,-0.01489,1e-05,2.78865]
[1776267183001,58.66,73761.43,0.0,-0.01483,1e-05,2.77936]
[1776267183899,58.66,73752.62,0.0,-0.0149,1e-05,2.79093]
[1776267186337,58.66,73746.15,0.0,-0.01495,1e-05,2.79895]
[1776267187767,58.65,73746.9,0.0,-0.01494,1e-05,2.79716]
[1776267191388,58.65,73750.08,0.0,-0.01491,1e-05,2.79167]
[1776267193943,58.64,73752.94,0.0,-0.01488,1e-05,2.78666]
[1776267199718,58.63,73757.85,0.0,-0.01482,1e-05,2.7778]
[1776267204753,58.62,73751.39,0.0,-0.01486,1e-05,2.78478]
[1776267208387,58.62,73746.48,0.0,-0.0149,1e-05,2.79032]
[1776267209457,58.62,73743.98,0.0,-0.01492,1e-05,2.79333]
[1776267209470,58.62,73743.98,0.0,-0.01492,1e-05,2.79333]
[1776267210810,58.62,73724.25,0.0,-0.01509,1e-05,2.81983]
[1776267213397,58.61,73724.46,0.0,-0.01507,1e-05,2.81719]
[1776267215256,58.61,73697.19,0.0,-0.01531,1e-05,2.85334]
[1776267215502,58.61,73697.19,0.0,-0.01531,1e-05,2.85334]
[1776267215503,58.6,73673.62,0.0,-0.01551,1e-05,2.88553]
[1776267216591,58.6,73673.62,0.0,-0.01551,1e-05,2.88553]
[1776267218369,58.6,73675.28,0.0,-0.0155,1e-05,2.88266]
[1776267219575,58.6,73677.53,0.0,-0.01547,1e-05,2.87843]
[1776267222768,58.59,73697.67,0.0,-0.01528,1e-05,2.84949]
[1776267228697,58.58,73700.23,0.0,-0.01524,1e-05,2.84308]
[1776267229910,58.57,73716.14,0.0,-0.0151,1e-05,2.82028]
[1776267231077,58.57,73731.99,0.0,-0.01495,1e-05,2.79819]
[1776267232316,58.57,73730.83,0.0,-0.01496,1e-05,2.79937]
[1776267233721,58.57,73717.47,0.0,-0.01507,1e-05,2.81681]
[1776267233770,58.57,73717.47,0.0,-0.01507,1e-05,2.81681]
[1776267234802,58.56,73701.52,0.0,-0.01521,1e-05,2.83783]
[1776267240019,58.55,73679.09,0.0,-0.01539,1e-05,2.86633]
[1776267245052,58.54,73676.54,0.0,-0.0154,1e-05,2.86725]
[1776267247802,58.54,73681.07,0.0,-0.01535,1e-05,2.86043]
[1776267250626,58.53,73684.67,0.0,-0.01531,1e-05,2.85392]
[1776267251765,58.53,73694.8,0.0,-0.01522,1e-05,2.83893]
[1776267261966,58.51,73726.5,0.0,-0.01491,1e-05,2.79128]
[1776267262368,58.51,73726.5,0.0,-0.01491,1e-05,2.79128]
[1776267262943,58.5,73709.97,0.0,-0.01505,1e-05,2.81309]
[1776267265063,58.5,73691.94,0.0,-0.01521,1e-05,2.83745]
[1776267266386,58.5,73695.77,0.0,-0.01517,1e-05,2.83171]
[1776267268162,58.49,73710.2,0.0,-0.01504,1e-05,2.81097]
[1776267271406,58.49,73711.99,0.0,-0.01501,1e-05,2.80684]
[1776267274274,58.48,73713.67,0.0,-0.01498,1e-05,2.80184]
[1776267274286,58.48,73713.67,0.0,-0.01498,1e-05,2.80184]
[1776267280300,58.47,73713.25,0.0,-0.01497,1e-05,2.79959]
[1776267284643,58.46,73711.92,0.0,-0.01497,1e-05,2.8002]
[1776267290371,58.45,73708.72,0.0,-0.01498,1e-05,2.80175]
[1776267294834,58.44,73694.41,0.0,-0.0151,1e-05,2.82014]
[1776267300297,58.43,73678.87,0.0,-0.01522,1e-05,2.83894]
[1776267305297,58.42,73687.73,0.0,-0.01513,1e-05,2.8244]
[1776267310069,58.41,73697.81,0.0,-0.01503,1e-05,2.80842]
[1776267315555,58.4,73692.21,0.0,-0.01506,1e-05,2.81361]
[1776267320590,58.39,73704.09,0.0,-0.01494,1e-05,2.79532]
[1776267325628,58.38,73703.98,0.0,-0.01493,1e-05,2.79359]
[1776267330665,58.38,73697.67,0.0,-0.01498,1e-05,2.80027]
[1776267331039,58.38,73697.67,0.0,-0.01498,1e-05,2.80027]
[1776267332337,58.37,73707.95,0.0,-0.01488,1e-05,2.78437]
[1776267337722,58.36,73710.21,0.0,-0.01484,1e-05,2.77917]
[1776267342754,58.36,73715.92,0.0,-0.01478,1e-05,2.76967]
[1776267347790,58.35,73718.66,0.0,-0.01475,1e-05,2.76429]
[1776267351818,58.33,73737.05,0.0,-0.01457,1e-05,2.73535]
[1776267356853,58.32,73741.05,0.0,-0.01452,1e-05,2.72865]
[1776267361887,58.32,73735.67,0.0,-0.01456,1e-05,2.7345]
[1776267364700,58.31,73747.38,0.0,-0.01446,1e-05,2.71826]
[1776267370761,58.31,73763.15,0.0,-0.01432,1e-05,2.69612]
[1776267376407,58.3,73751.77,0.0,-0.01441,1e-05,2.70995]
[1776267382029,58.3,73749.96,0.0,-0.01441,1e-05,2.71074]
[1776267387064,58.29,73749.28,0.0,-0.01441,1e-05,2.71049]
[1776267389448,58.29,73749.1,0.0,-0.01441,1e-05,2.7105]
[1776267390814,58.29,73746.92,0.0,-0.01443,1e-05,2.71296]
[1776267391802,58.29,73736.54,0.0,-0.01451,1e-05,2.72661]
[1776267397134,58.28,73733.08,0.0,-0.01452,1e-05,2.72818]
[1776267402168,58.27,73718.33,0.0,-0.01464,1e-05,2.74667]
[1776267407203,58.27,73715.17,0.0,-0.01466,1e-05,2.74949]
[1776267412239,58.26,73715.09,0.0,-0.01465,1e-05,2.74812]
[1776267416544,58.25,73709.85,0.0,-0.01469,1e-05,2.75433]
[1776267417919,58.25,73703.83,0.0,-0.01474,1e-05,2.76188]
[1776267422704,58.25,73684.69,0.0,-0.0149,1e-05,2.78654]
[1776267423894,58.24,73695.78,0.0,-0.0148,1e-05,2.77105]
[1776267428639,58.24,73713.78,0.0,-0.01463,1e-05,2.74509]
[1776267434402,58.23,73711.6,0.0,-0.01464,1e-05,2.74575]
[1776267439439,58.22,73723.91,0.0,-0.01452,1e-05,2.72776]
[1776267444474,58.21,73726.93,0.0,-0.01449,1e-05,2.72247]
[1776267449496,58.21,73734.62,0.0,-0.01442,1e-05,2.71121]
[1776267454544,58.2,73737.23,0.0,-0.01438,1e-05,2.70496]
[1776267459579,58.2,73732.8,0.0,-0.01441,1e-05,2.70976]
[1776267461529,58.2,73733.34,0.0,-0.01441,1e-05,2.70881]
[1776267466628,58.19,73732.85,0.0,-0.0144,1e-05,2.70823]
[1776267471663,58.19,73717.83,0.0,-0.01452,1e-05,2.72712]
[1776267476698,58.18,73710.11,0.0,-0.01458,1e-05,2.7362]
[1776267477582,58.18,73710.11,0.0,-0.01458,1e-05,2.7362]
[1776267481244,58.17,73710.21,0.0,-0.01457,1e-05,2.73495]
[1776267481873,58.17,73735.03,0.0,-0.01436,1e-05,2.70138]
[1776267482667,58.17,73735.03,0.0,-0.01436,1e-05,2.70138]
[1776267487775,58.17,73756.03,0.0,-0.01418,1e-05,2.67232]
[1776267491929,58.17,73764.2,0.0,-0.01411,1e-05,2.66107]
[1776267497845,58.16,73742.69,0.0,-0.01428,1e-05,2.68846]
[1776267502880,58.16,73760.67,0.0,-0.01412,1e-05,2.66381]
[1776267507916,58.15,73763.82,0.0,-0.01409,1e-05,2.65901]
[1776267512951,58.15,73770.49,0.0,-0.01403,1e-05,2.64822]
[1776267517986,58.15,73766.24,0.0,-0.01406,1e-05,2.65325]
[1776267523020,58.15,73768.85,0.0,-0.01403,1e-05,2.64924]
[1776267528056,58.14,73761.86,0.0,-0.01409,1e-05,2.65787]
[1776267533091,58.14,73767.57,0.0,-0.01404,1e-05,2.64978]
[1776267538126,58.14,73768.3,0.0,-0.01403,1e-05,2.64827]
[1776267543162,58.14,73768.22,0.0,-0.01402,1e-05,2.64784]
[1776267548202,58.13,73746.4,0.0,-0.0142,1e-05,2.67603]
[1776267553237,58.13,73761.87,0.0,-0.01407,1e-05,2.6549]
[1776267558274,58.13,73771.56,0.0,-0.01399,1e-05,2.64164]
[1776267563307,58.12,73768.59,0.0,-0.01401,1e-05,2.64506]
[1776267568342,58.12,73773.15,0.0,-0.01397,1e-05,2.63856]
[1776267573377,58.12,73772.81,0.0,-0.01396,1e-05,2.63713]
[1776267578412,58.12,73760.15,0.0,-0.01406,1e-05,2.65327]
[1776267583447,58.11,73758.27,0.0,-0.01407,1e-05,2.65515]
[1776267588482,58.11,73754.92,0.0,-0.0141,1e-05,2.65896]
[1776267593516,58.11,73760.47,0.0,-0.01405,1e-05,2.65103]
[1776267598552,58.11,73762.42,0.0,-0.01403,1e-05,2.64791]
[1776267603587,58.1,73773.81,0.0,-0.01393,1e-05,2.63246]
[1776267608622,58.1,73783.31,0.0,-0.01385,1e-05,2.61969]
[1776267612832,58.1,73783.77,0.0,-0.01385,1e-05,2.61893]
[1776267613725,58.1,73771.19,0.0,-0.01395,1e-05,2.63527]
[1776267619706,58.1,73777.5,0.0,-0.01389,1e-05,2.62631]
[1776267622693,58.1,73779.05,0.0,-0.01388,1e-05,2.62416]
[1776267623769,58.1,73786.08,0.0,-0.01382,1e-05,2.61499]
[1776267629776,58.1,73788.51,0.0,-0.0138,1e-05,2.61149]
[1776267634811,58.1,73793.15,0.0,-0.01375,1e-05,2.60388]
[1776267639846,58.09,73796.85,0.0,-0.01372,1e-05,2.59897]
[1776267644881,58.09,73797.24,0.0,-0.01372,1e-05,2.59839]
[1776267649916,58.09,73803.67,0.0,-0.01367,1e-05,2.58999]
[1776267654951,58.09,73808.95,0.0,-0.01362,1e-05,2.58322]
[1776267659985,58.09,73806.34,0.0,-0.01364,1e-05,2.58662]
[1776267665021,58.09,73807.15,0.0,-0.01364,1e-05,2.58558]
[1776267670056,58.09,73811.38,0.0,-0.0136,1e-05,2.5801]
[1776267675091,58.09,73806.62,0.0,-0.01364,1e-05,2.58631]
[1776267680126,58.09,73816.88,0.0,-0.01356,1e-05,2.57314]
[1776267685161,58.1,73839.36,0.0,-0.01338,1e-05,2.54451]
[1776267686770,58.1,73843.08,0.0,-0.01335,1e-05,2.53984]
[1776267686949,58.1,73843.08,0.0,-0.01335,1e-05,2.53984]
[1776267689438,58.1,73858.5,0.0,-0.01323,1e-05,2.52053]
[1776267690518,58.1,73859.96,0.0,-0.01322,1e-05,2.51879]
[1776267694129,58.1,73858.25,0.0,-0.01323,1e-05,2.5199]
[1776267696100,58.1,73869.16,0.0,-0.01314,1e-05,2.50635]
[1776267696109,58.1,73869.16,0.0,-0.01314,1e-05,2.50635]
[1776267696688,58.1,73878.14,0.0,-0.01307,1e-05,2.49519]
[1776267697257,58.1,73878.14,0.0,-0.01307,1e-05,2.49519]
[1776267699343,58.1,73892.07,0.0,-0.01297,1e-05,2.4782]
[1776267699741,58.1,73892.07,0.0,-0.01297,1e-05,2.4782]
[1776267699747,58.1,73892.07,0.0,-0.01297,1e-05,2.4782]
[1776267700222,58.1,73892.07,0.0,-0.01297,1e-05,2.4782]
[1776267705312,58.11,73898.11,0.0,-0.01293,1e-05,2.47174]
[1776267710347,58.11,73889.22,0.0,-0.013,1e-05,2.48365]
[1776267711418,58.11,73889.22,0.0,-0.013,1e-05,2.48365]
[1776267717396,58.12,73889.98,0.0,-0.013,1e-05,2.48382]
[1776267722431,58.12,73893.3,0.0,-0.01298,1e-05,2.48057]
[1776267727466,58.13,73889.27,0.0,-0.01302,1e-05,2.48645]
[1776267732500,58.13,73889.94,0.0,-0.01302,1e-05,2.48643]
[1776267735578,58.13,73889.61,0.0,-0.01302,1e-05,2.48717]
[1776267736609,58.13,73875.61,0.0,-0.01313,1e-05,2.50488]
[1776267743578,58.14,73850.2,0.0,-0.01334,1e-05,2.53837]
[1776267748613,58.14,73849.98,0.0,-0.01335,1e-05,2.53898]
[1776267753657,58.14,73851.77,0.0,-0.01333,1e-05,2.53565]
[1776267758692,58.14,73860.07,0.0,-0.01326,1e-05,2.52547]
[1776267763727,58.15,73870.14,0.0,-0.01319,1e-05,2.51315]
[1776267768762,58.15,73874.53,0.0,-0.01315,1e-05,2.50811]
[1776267773797,58.15,73875.23,0.0,-0.01315,1e-05,2.50788]
[1776267778832,58.15,73875.68,0.0,-0.01315,1e-05,2.50786]
[1776267782874,58.16,73894.63,0.0,-0.01301,1e-05,2.4846]
[1776267787909,58.16,73898.94,0.0,-0.01298,1e-05,2.48004]
[1776267792944,58.16,73911.72,0.0,-0.01289,1e-05,2.46502]
[1776267793454,58.16,73911.72,0.0,-0.01289,1e-05,2.46502]
[1776267794871,58.16,73923.72,0.0,-0.01279,1e-05,2.45018]
[1776267795285,58.16,73923.72,0.0,-0.01279,1e-05,2.45018]
[1776267795537,58.17,73929.42,0.0,-0.01275,1e-05,2.44355]
[1776267795916,58.17,73929.42,0.0,-0.01275,1e-05,2.44355]
[1776267796045,58.17,73929.42,0.0,-0.01275,1e-05,2.44355]
[1776267797184,58.17,73933.66,0.0,-0.01272,1e-05,2.43834]
[1776267798565,58.17,73935.0,0.0,-0.01271,1e-05,2.43715]
[1776267801838,58.17,73931.01,0.0,-0.01275,1e-05,2.44276]
[1776267805150,58.18,73923.36,0.0,-0.01281,1e-05,2.45287]
[1776267805401,58.18,73923.36,0.0,-0.01281,1e-05,2.45287]
[1776267808088,58.18,73934.71,0.0,-0.01273,1e-05,2.43951]
[1776267810520,58.18,73935.46,0.0,-0.01273,1e-05,2.43951]
[1776267811153,58.18,73935.46,0.0,-0.01273,1e-05,2.43951]
[1776267813211,58.18,73940.26,0.0,-0.01269,1e-05,2.4325]
[1776267819146,58.19,73938.93,0.0,-0.01271,1e-05,2.43578]
[1776267824181,58.2,73928.48,0.0,-0.01279,1e-05,2.44981]
[1776267829216,58.2,73928.95,0.0,-0.0128,1e-05,2.45051]
[1776267830996,58.2,73928.91,0.0,-0.0128,1e-05,2.45077]
[1776267836265,58.21,73928.46,0.0,-0.01281,1e-05,2.45261]
[1776267841302,58.22,73921.44,0.0,-0.01287,1e-05,2.46233]
[1776267842465,58.22,73912.39,0.0,-0.01294,1e-05,2.47375]
[1776267843605,58.22,73905.83,0.0,-0.01299,1e-05,2.48208]
[1776267849359,58.22,73902.72,0.0,-0.01302,1e-05,2.48687]
[1776267854394,58.23,73904.57,0.0,-0.01301,1e-05,2.48531]
[1776267859429,58.23,73904.13,0.0,-0.01302,1e-05,2.48661]
[1776267865473,58.23,73904.55,0.0,-0.01302,1e-05,2.48697]
[1776267870508,58.24,73903.46,0.0,-0.01303,1e-05,2.48907]
[1776267875557,58.24,73896.54,0.0,-0.01309,1e-05,2.49704]
[1776267880592,58.24,73897.15,0.0,-0.01309,1e-05,2.49692]
[1776267885627,58.25,73896.47,0.0,-0.01309,1e-05,2.49841]
[1776267888812,58.25,73904.06,0.0,-0.01304,1e-05,2.48918]
[1776267888814,58.25,73904.06,0.0,-0.01304,1e-05,2.48918]
[1776267889653,58.25,73892.31,0.0,-0.01313,1e-05,2.50402]
[1776267891183,58.25,73882.14,0.0,-0.01321,1e-05,2.51692]
[1776267894337,58.25,73890.66,0.0,-0.01315,1e-05,2.5066]
[1776267897298,58.25,73887.6,0.0,-0.01317,1e-05,2.51066]
[1776267901128,58.25,73878.47,0.0,-0.01324,1e-05,2.52254]
[1776267903470,58.26,73874.49,0.0,-0.01328,1e-05,2.52773]
[1776267908789,58.26,73872.83,0.0,-0.01329,1e-05,2.53035]
[1776267912689,58.26,73857.93,0.0,-0.01341,1e-05,2.54942]
[1776267912849,58.26,73857.93,0.0,-0.01341,1e-05,2.54942]
[1776267914723,58.26,73849.76,0.0,-0.01348,1e-05,2.55988]
[1776267916914,58.26,73853.06,0.0,-0.01345,1e-05,2.55568]
[1776267917016,58.26,73873.07,0.0,-0.01329,1e-05,2.53032]
[1776267917794,58.26,73873.07,0.0,-0.01329,1e-05,2.53032]
[1776267922892,58.26,73895.68,0.0,-0.01312,1e-05,2.50241]
[1776267926953,58.26,73905.05,0.0,-0.01305,1e-05,2.49109]
[1776267928116,58.26,73920.28,0.0,-0.01293,1e-05,2.47227]
[1776267931504,58.27,73933.66,0.0,-0.01283,1e-05,2.45627]
[1776267931572,58.27,73936.19,0.0,-0.01281,1e-05,2.45335]
[1776267936992,58.27,73929.61,0.0,-0.01286,1e-05,2.46134]
[1776267942030,58.28,73929.62,0.0,-0.01287,1e-05,2.46231]
[1776267947065,58.28,73928.86,0.0,-0.01288,1e-05,2.46423]
[1776267952100,58.29,73925.58,0.0,-0.01291,1e-05,2.46925]
[1776267957135,58.29,73934.32,0.0,-0.01285,1e-05,2.45944]
[1776267962170,58.3,73935.55,0.0,-0.01285,1e-05,2.45894]
[1776267967205,58.3,73935.77,0.0,-0.01285,1e-05,2.4597]
[1776267972239,58.31,73923.72,0.0,-0.01295,1e-05,2.4756]
[1776267978282,58.31,73924.38,0.0,-0.01295,1e-05,2.47583]
[1776267983317,58.32,73929.05,0.0,-0.01292,1e-05,2.47094]
[1776267988351,58.32,73929.49,0.0,-0.01293,1e-05,2.4715]
[1776267993030,58.32,73929.49,0.0,-0.01293,1e-05,2.4715]
[1776267996986,58.33,73940.92,0.0,-0.01284,1e-05,2.45747]
[1776268002451,58.34,73949.27,0.0,-0.01278,1e-05,2.44852]
[1776268005077,58.34,73952.05,0.0,-0.01277,1e-05,2.44556]
[1776268010510,58.35,73958.86,0.0,-0.01272,1e-05,2.4387]
[1776268015544,58.35,73959.93,0.0,-0.01272,1e-05,2.43863]
[1776268020431,58.36,73958.43,0.0,-0.01274,1e-05,2.44147]
[1776268020910,58.36,73954.38,0.0,-0.01277,1e-05,2.44669]
[1776268022186,58.36,73949.27,0.0,-0.01281,1e-05,2.45321]
[1776268023120,58.36,73946.69,0.0,-0.01283,1e-05,2.45661]
[1776268023768,58.36,73944.23,0.0,-0.01285,1e-05,2.45987]
[1776268026057,58.36,73935.19,0.0,-0.01293,1e-05,2.47146]
[1776268027070,58.36,73934.69,0.0,-0.01293,1e-05,2.47228]
[1776268030660,58.37,73914.25,0.0,-0.01309,1e-05,2.49843]
[1776268035694,58.37,73904.84,0.0,-0.01317,1e-05,2.51093]
[1776268038689,58.37,73903.89,0.0,-0.01318,1e-05,2.51236]
[1776268043752,58.38,73903.59,0.0,-0.01319,1e-05,2.51343]
[1776268048677,58.38,73902.25,0.0,-0.0132,1e-05,2.51557]
[1776268049567,58.38,73902.25,0.0,-0.0132,1e-05,2.51557]
[1776268053868,58.38,73902.77,0.0,-0.01319,1e-05,2.51414]
[1776268054804,58.38,73915.31,0.0,-0.0131,1e-05,2.49869]
[1776268059836,58.39,73923.45,0.0,-0.01304,1e-05,2.48918]
[1776268060354,58.39,73923.45,0.0,-0.01304,1e-05,2.48918]
[1776268061831,58.39,73907.61,0.0,-0.01316,1e-05,2.50926]
[1776268066916,58.39,73914.33,0.0,-0.01311,1e-05,2.50158]
[1776268071952,58.39,73914.64,0.0,-0.01312,1e-05,2.50193]
[1776268076986,58.4,73916.29,0.0,-0.01311,1e-05,2.50054]
[1776268082021,58.4,73918.44,0.0,-0.01309,1e-05,2.49856]
[1776268087056,58.4,73915.9,0.0,-0.01312,1e-05,2.50242]
[1776268088166,58.4,73915.9,0.0,-0.01312,1e-05,2.50242]
[1776268089251,58.41,73927.72,0.0,-0.01303,1e-05,2.48781]
[1776268095112,58.41,73934.54,0.0,-0.01298,1e-05,2.48054]
[1776268098263,58.41,73945.49,0.0,-0.0129,1e-05,2.46733]
[1776268099628,58.41,73945.45,0.0,-0.0129,1e-05,2.46757]
[1776268105183,58.42,73949.8,0.0,-0.01288,1e-05,2.46356]
[1776268106797,58.42,73949.8,0.0,-0.01288,1e-05,2.46356]
[1776268106937,58.42,73951.78,0.0,-0.01286,1e-05,2.46153]
[1776268108169,58.42,73952.73,0.0,-0.01286,1e-05,2.46035]
[1776268108608,58.42,73952.73,0.0,-0.01286,1e-05,2.46035]
[1776268108685,58.42,73952.73,0.0,-0.01286,1e-05,2.46035]
[1776268109944,58.42,73948.12,0.0,-0.01289,1e-05,2.46646]
[1776268112164,58.43,73946.59,0.0,-0.0129,1e-05,2.46738]
[1776268113656,58.43,73946.55,0.0,-0.0129,1e-05,2.46782]
[1776268114748,58.43,73946.62,0.0,-0.0129,1e-05,2.46773]
[1776268116279,58.43,73946.1,0.0,-0.01291,1e-05,2.46877]
[1776268116563,58.43,73946.1,0.0,-0.01291,1e-05,2.46877]
[1776268118197,58.43,73946.21,0.0,-0.01291,1e-05,2.46903]
[1776268123313,58.44,73939.24,0.0,-0.01297,1e-05,2.47884]
[1776268128348,58.44,73935.09,0.0,-0.01301,1e-05,2.48491]
[1776268133383,58.45,73920.9,0.0,-0.01313,1e-05,2.50341]
[1776268136588,58.45,73940.39,0.0,-0.01298,1e-05,2.47958]
[1776268136994,58.45,73940.39,0.0,-0.01298,1e-05,2.47958]
[1776268137100,58.45,73940.39,0.0,-0.01298,1e-05,2.47958]
[1776268137655,58.45,73958.81,0.0,-0.01284,1e-05,2.45719]
[1776268137816,58.45,73958.81,0.0,-0.01284,1e-05,2.45719]
[1776268138479,58.45,73958.81,0.0,-0.01284,1e-05,2.45719]
[1776268144056,58.46,73975.99,0.0,-0.01271,1e-05,2.43735]
[1776268149496,58.46,73980.22,0.0,-0.01269,1e-05,2.4337]
[1776268155538,58.47,73979.4,0.0,-0.01271,1e-05,2.43626]
[1776268160573,58.48,73970.04,0.0,-0.01279,1e-05,2.44923]
[1776268164619,58.48,73967.57,0.0,-0.01281,1e-05,2.45297]
[1776268165325,58.48,73966.44,0.0,-0.01282,1e-05,2.4546]
[1776268167323,58.49,73968.77,0.0,-0.01281,1e-05,2.45219]
[1776268172658,58.49,73969.61,0.0,-0.0128,1e-05,2.45119]
[1776268177693,58.5,73968.74,0.0,-0.01281,1e-05,2.4534]
[1776268182728,58.5,73963.78,0.0,-0.01286,1e-05,2.4606]
[1776268187762,58.51,73958.86,0.0,-0.0129,1e-05,2.46764]
[1776268192224,58.51,73951.18,0.0,-0.01297,1e-05,2.47794]
[1776268197833,58.52,73938.82,0.0,-0.01307,1e-05,2.49429]
[1776268201052,58.52,73938.2,0.0,-0.01307,1e-05,2.49537]
[1776268202226,58.52,73943.21,0.0,-0.01304,1e-05,2.48929]
[1776268202229,58.52,73943.21,0.0,-0.01304,1e-05,2.48929]
[1776268207903,58.53,73961.39,0.0,-0.0129,1e-05,2.46812]
[1776268212938,58.53,73974.95,0.0,-0.01281,1e-05,2.45254]
[1776268217973,58.54,73977.83,0.0,-0.01279,1e-05,2.45015]
[1776268224020,58.54,73982.09,0.0,-0.01277,1e-05,2.44631]
[1776268229056,58.55,73983.95,0.0,-0.01276,1e-05,2.44522]
[1776268234091,58.56,73983.03,0.0,-0.01277,1e-05,2.44619]
[1776268239128,58.56,73980.0,0.0,-0.0128,1e-05,2.45107]
[1776268244163,58.57,73983.96,0.0,-0.01278,1e-05,2.44736]
[1776268249198,58.57,73978.04,0.0,-0.01283,1e-05,2.45576]
[1776268251879,58.57,73971.8,0.0,-0.01288,1e-05,2.46365]
[1776268257254,58.58,73973.82,0.0,-0.01287,1e-05,2.46252]
[1776268262291,58.59,73983.79,0.0,-0.0128,1e-05,2.45137]
[1776268265319,58.59,73982.19,0.0,-0.01282,1e-05,2.45378]
[1776268265377,58.59,73982.19,0.0,-0.01282,1e-05,2.45378]
[1776268265919,58.59,73982.19,0.0,-0.01282,1e-05,2.45378]
[1776268266028,58.59,73985.18,0.0,-0.01279,1e-05,2.45034]
[1776268266705,58.59,73985.18,0.0,-0.01279,1e-05,2.45034]
[1776268266806,58.59,74008.82,0.0,-0.01261,1e-05,2.4211]
[1776268272361,58.59,73990.42,0.0,-0.01276,1e-05,2.44477]
[1776268276282,58.6,73989.72,0.0,-0.01277,1e-05,2.44609]
[1776268281424,58.6,73990.69,0.0,-0.01277,1e-05,2.44649]
[1776268286459,58.61,73988.93,0.0,-0.01279,1e-05,2.44977]
[1776268291494,58.61,73973.0,0.0,-0.01291,1e-05,2.469]
[1776268296529,58.62,73962.71,0.0,-0.01299,1e-05,2.48261]
[1776268300019,58.62,73974.26,0.0,-0.01291,1e-05,2.46883]
[1776268300243,58.62,73974.26,0.0,-0.01291,1e-05,2.46883]
[1776268301092,58.62,73974.26,0.0,-0.01291,1e-05,2.46883]
[1776268301119,58.62,73974.26,0.0,-0.01291,1e-05,2.46883]
[1776268300794,58.62,73977.12,0.0,-0.01288,1e-05,2.46474]
[1776268302665,58.62,73979.66,0.0,-0.01286,1e-05,2.46161]
[1776268302906,58.62,73979.66,0.0,-0.01286,1e-05,2.46161]
[1776268302712,58.61,73982.83,0.0,-0.01284,1e-05,2.45699]
[1776268308331,58.61,73985.16,0.0,-0.01282,1e-05,2.45427]
[1776268311632,58.62,73992.82,0.0,-0.01276,1e-05,2.44553]
[1776268316670,58.62,73993.71,0.0,-0.01277,1e-05,2.44581]
[1776268321708,58.63,73993.23,0.0,-0.01278,1e-05,2.44773]
[1776268326194,58.63,73977.36,0.0,-0.0129,1e-05,2.46785]
[1776268326200,58.63,73977.36,0.0,-0.0129,1e-05,2.46785]
[1776268327272,58.64,73969.6,0.0,-0.01296,1e-05,2.47781]
[1776268332783,58.64,73959.0,0.0,-0.01305,1e-05,2.49191]
[1776268337818,58.64,73966.57,0.0,-0.013,1e-05,2.48324]
[1776268342853,58.65,73965.79,0.0,-0.01301,1e-05,2.48502]
[1776268344625,58.65,73973.56,0.0,-0.01295,1e-05,2.47557]
[1776268345774,58.65,73984.56,0.0,-0.01287,1e-05,2.46221]
[1776268350909,58.66,73996.74,0.0,-0.01278,1e-05,2.44855]
[1776268354167,58.66,73996.9,0.0,-0.01278,1e-05,2.44766]
[1776268359974,58.67,73975.37,0.0,-0.01295,1e-05,2.47527]
[1776268365010,58.67,73986.31,0.0,-0.01287,1e-05,2.46265]
[1776268366449,58.67,73985.77,0.0,-0.01288,1e-05,2.46351]
[1776268366468,58.67,73985.77,0.0,-0.01288,1e-05,2.46351]
[1776268367926,58.67,73985.77,0.0,-0.01288,1e-05,2.46351]
[1776268373921,58.68,73993.67,0.0,-0.01282,1e-05,2.45489]
[1776268374017,58.68,73993.67,0.0,-0.01282,1e-05,2.45489]
[1776268375593,58.68,73993.79,0.0,-0.01282,1e-05,2.45515]
[1776268379909,58.68,73996.74,0.0,-0.01281,1e-05,2.45236]
[1776268385160,58.69,73982.25,0.0,-0.01293,1e-05,2.47151]
[1776268390195,58.69,73980.6,0.0,-0.01294,1e-05,2.47441]
[1776268397245,58.7,73976.07,0.0,-0.01298,1e-05,2.48118]
[1776268402279,58.7,73959.76,0.0,-0.01311,1e-05,2.50208]
[1776268405309,58.7,73956.71,0.0,-0.01314,1e-05,2.50612]
[1776268411349,58.71,73944.76,0.0,-0.01323,1e-05,2.52035]
[1776268416385,58.71,73931.99,0.0,-0.01333,1e-05,2.53682]
[1776268421420,58.71,73927.75,0.0,-0.01337,1e-05,2.5425]
[1776268424442,58.71,73909.53,0.0,-0.01351,1e-05,2.5657]
[1776268429477,58.71,73920.82,0.0,-0.01343,1e-05,2.55156]
[1776268435518,58.71,73934.68,0.0,-0.01332,1e-05,2.53452]
[1776268440554,58.72,73931.89,0.0,-0.01334,1e-05,2.53841]
[1776268446596,58.72,73932.99,0.0,-0.01334,1e-05,2.53748]
[1776268451631,58.72,73929.29,0.0,-0.01337,1e-05,2.54251]
[1776268456666,58.72,73924.37,0.0,-0.01341,1e-05,2.54901]
[1776268457520,58.72,73924.37,0.0,-0.01341,1e-05,2.54901]
[1776268462708,58.72,73917.3,0.0,-0.01347,1e-05,2.55824]
[1776268467743,58.72,73921.22,0.0,-0.01344,1e-05,2.55349]
[1776268472778,58.72,73907.94,0.0,-0.01354,1e-05,2.56912]
[1776268477812,58.73,73909.25,0.0,-0.01353,1e-05,2.56755]
[1776268482848,58.73,73903.76,0.0,-0.01357,1e-05,2.57461]
[1776268486748,58.73,73892.98,0.0,-0.01366,1e-05,2.58838]
[1776268487573,58.73,73878.56,0.0,-0.01377,1e-05,2.60687]
[1776268492918,58.72,73868.84,0.0,-0.01385,1e-05,2.61905]
[1776268497953,58.72,73859.01,0.0,-0.01393,1e-05,2.63124]
[1776268502988,58.72,73860.27,0.0,-0.01391,1e-05,2.62911]
[1776268508032,58.72,73858.16,0.0,-0.01393,1e-05,2.63134]
[1776268513066,58.71,73859.23,0.0,-0.01392,1e-05,2.62945]
[1776268514428,58.71,73851.55,0.0,-0.01398,1e-05,2.6393]
[1776268515512,58.71,73842.46,0.0,-0.01405,1e-05,2.65101]
[1776268520988,58.71,73843.18,0.0,-0.01404,1e-05,2.64942]
[1776268522104,58.71,73835.56,0.0,-0.0141,1e-05,2.65923]
[1776268527165,58.71,73836.2,0.0,-0.01409,1e-05,2.65764]
[1776268528011,58.71,73836.2,0.0,-0.01409,1e-05,2.65764]
[1776268528186,58.71,73805.76,0.0,-0.01435,1e-05,2.69763]
[1776268528542,58.71,73805.76,0.0,-0.01435,1e-05,2.69763]
[1776268529163,58.71,73805.76,0.0,-0.01435,1e-05,2.69763]
[1776268529189,58.71,73779.46,0.0,-0.01457,1e-05,2.73243]
[1776268529318,58.71,73779.46,0.0,-0.01457,1e-05,2.73243]
[1776268533564,58.7,73758.12,0.0,-0.01474,1e-05,2.75821]
[1776268539284,58.69,73770.72,0.0,-0.01462,1e-05,2.73977]
[1776268545305,58.68,73768.76,0.0,-0.01462,1e-05,2.74032]
[1776268550340,58.68,73774.29,0.0,-0.01457,1e-05,2.73145]
[1776268556383,58.67,73770.19,0.0,-0.01459,1e-05,2.73522]
[1776268561418,58.66,73776.84,0.0,-0.01452,1e-05,2.72491]
[1776268566454,58.65,73768.4,0.0,-0.01459,1e-05,2.73475]
[1776268571820,58.65,73764.85,0.0,-0.01461,1e-05,2.73831]
[1776268572071,58.65,73764.85,0.0,-0.01461,1e-05,2.73831]
[1776268573024,58.65,73765.35,0.0,-0.0146,1e-05,2.73705]
[1776268577531,58.64,73800.12,0.0,-0.0143,1e-05,2.68955]
[1776268578607,58.64,73800.12,0.0,-0.0143,1e-05,2.68955]
[1776268579804,58.64,73809.51,0.0,-0.01422,1e-05,2.67697]
[1776268585587,58.63,73816.0,0.0,-0.01416,1e-05,2.66721]
[1776268590622,58.63,73824.25,0.0,-0.01409,1e-05,2.65567]
[1776268595657,58.63,73833.93,0.0,-0.014,1e-05,2.64099]
[1776268596276,58.63,73833.93,0.0,-0.014,1e-05,2.64099]
[1776268601699,58.62,73835.18,0.0,-0.01398,1e-05,2.6387]
[1776268606734,58.62,73839.79,0.0,-0.01394,1e-05,2.6322]
[1776268611769,58.62,73842.05,0.0,-0.01392,1e-05,2.6288]
[1776268616805,58.62,73836.95,0.0,-0.01396,1e-05,2.63496]
[1776268621840,58.62,73839.17,0.0,-0.01394,1e-05,2.63155]
[1776268626883,58.61,73843.32,0.0,-0.0139,1e-05,2.6257]
[1776268631916,58.61,73842.6,0.0,-0.0139,1e-05,2.6262]
[1776268636951,58.61,73849.7,0.0,-0.01384,1e-05,2.61658]
[1776268641986,58.61,73845.0,0.0,-0.01388,1e-05,2.62231]
[1776268647021,58.61,73847.05,0.0,-0.01386,1e-05,2.61926]
[1776268652056,58.6,73857.09,0.0,-0.01377,1e-05,2.60451]
[1776268657091,58.6,73858.55,0.0,-0.01376,1e-05,2.60239]
[1776268662127,58.6,73853.97,0.0,-0.01379,1e-05,2.60801]
[1776268667162,58.6,73850.13,0.0,-0.01382,1e-05,2.61262]
[1776268672198,58.6,73853.0,0.0,-0.01379,1e-05,2.60864]
[1776268677232,58.6,73858.47,0.0,-0.01375,1e-05,2.60134]
[1776268682268,58.6,73845.67,0.0,-0.01385,1e-05,2.61761]
[1776268687302,58.59,73839.66,0.0,-0.0139,1e-05,2.62502]
[1776268692337,58.59,73848.58,0.0,-0.01382,1e-05,2.61307]
[1776268697372,58.59,73840.6,0.0,-0.01389,1e-05,2.62301]
[1776268702406,58.59,73843.33,0.0,-0.01386,1e-05,2.61912]
[1776268708449,58.59,73840.01,0.0,-0.01389,1e-05,2.62297]
[1776268714491,58.58,73837.11,0.0,-0.0139,1e-05,2.62484]
[1776268719526,58.58,73835.69,0.0,-0.01391,1e-05,2.6263]
[1776268724560,58.58,73852.8,0.0,-0.01377,1e-05,2.60386]
[1776268729603,58.58,73830.36,0.0,-0.01395,1e-05,2.63262]
[1776268734637,58.58,73826.83,0.0,-0.01397,1e-05,2.63675]
[1776268740082,58.58,73818.65,0.0,-0.01404,1e-05,2.64702]
[1776268745714,58.57,73824.64,0.0,-0.01399,1e-05,2.63841]
[1776268750749,58.57,73827.76,0.0,-0.01396,1e-05,2.63385]
[1776268755783,58.57,73829.4,0.0,-0.01394,1e-05,2.63126]
[1776268760819,58.56,73826.38,0.0,-0.01396,1e-05,2.63474]
[1776268765854,58.56,73829.92,0.0,-0.01393,1e-05,2.62969]
[1776268769841,58.56,73839.78,0.0,-0.01385,1e-05,2.61667]
[1776268769882,58.56,73857.77,0.0,-0.0137,1e-05,2.59342]
[1776268771148,58.56,73857.77,0.0,-0.0137,1e-05,2.59342]
[1776268776528,58.56,73863.33,0.0,-0.01365,1e-05,2.58479]
[1776268781966,58.56,73866.73,0.0,-0.01362,1e-05,2.58042]
[1776268783230,58.56,73866.73,0.0,-0.01362,1e-05,2.58042]
[1776268789015,58.56,73865.2,0.0,-0.01363,1e-05,2.58231]
[1776268794051,58.56,73857.4,0.0,-0.0137,1e-05,2.59219]
[1776268798194,58.56,73862.45,0.0,-0.01365,1e-05,2.58563]
[1776268804122,58.56,73851.22,0.0,-0.01374,1e-05,2.59991]
[1776268806274,58.56,73836.45,0.0,-0.01386,1e-05,2.61894]
[1776268806386,58.56,73811.85,0.0,-0.01407,1e-05,2.6509]
[1776268807943,58.56,73800.94,0.0,-0.01416,1e-05,2.66511]
[1776268814217,58.55,73802.65,0.0,-0.01414,1e-05,2.66186]
[1776268820257,58.55,73795.65,0.0,-0.01419,1e-05,2.66983]
[1776268825295,58.54,73787.43,0.0,-0.01425,1e-05,2.67968]
[1776268830331,58.54,73791.21,0.0,-0.01421,1e-05,2.67371]
[1776268835366,58.53,73796.46,0.0,-0.01415,1e-05,2.66426]
[1776268840401,58.53,73809.29,0.0,-0.01404,1e-05,2.64669]
[1776268845439,58.53,73803.49,0.0,-0.01409,1e-05,2.65356]
[1776268850474,58.52,73812.85,0.0,-0.014,1e-05,2.6407]
[1776268855509,58.52,73813.63,0.0,-0.014,1e-05,2.63914]
[1776268860547,58.52,73813.88,0.0,-0.01399,1e-05,2.63829]
[1776268865582,58.52,73819.92,0.0,-0.01394,1e-05,2.62996]
[1776268871624,58.51,73820.42,0.0,-0.01393,1e-05,2.62884]
[1776268877666,58.51,73819.63,0.0,-0.01393,1e-05,2.62939]
[1776268881024,58.51,73842.32,0.0,-0.01375,1e-05,2.59979]
[1776268881682,58.51,73842.32,0.0,-0.01375,1e-05,2.59979]
[1776268881819,58.51,73866.99,0.0,-0.01355,1e-05,2.56814]
[1776268883149,58.51,73866.99,0.0,-0.01355,1e-05,2.56814]
[1776268886051,58.51,73865.52,0.0,-0.01356,1e-05,2.57013]
[1776268887209,58.51,73873.46,0.0,-0.0135,1e-05,2.56001]
[1776268892783,58.51,73889.61,0.0,-0.01336,1e-05,2.5386]
[1776268897821,58.52,73895.83,0.0,-0.01332,1e-05,2.53116]
[1776268902856,58.52,73904.84,0.0,-0.01325,1e-05,2.52035]
[1776268904918,58.52,73903.49,0.0,-0.01326,1e-05,2.52216]
[1776268906022,58.52,73891.73,0.0,-0.01335,1e-05,2.53709]
[1776268911931,58.52,73888.57,0.0,-0.01338,1e-05,2.54162]
[1776268916966,58.52,73906.32,0.0,-0.01325,1e-05,2.5197]
[1776268922147,58.53,73915.09,0.0,-0.01318,1e-05,2.50918]
[1776268926951,58.53,73930.18,0.0,-0.01307,1e-05,2.4911]
[1776268927937,58.53,73944.79,0.0,-0.01296,1e-05,2.47334]
[1776268928353,58.53,73962.79,0.0,-0.01282,1e-05,2.45116]
[1776268932266,58.53,73975.88,0.0,-0.01272,1e-05,2.43586]
[1776268938296,58.54,73961.16,0.0,-0.01284,1e-05,2.4554]
[1776268942600,58.55,73959.12,0.0,-0.01287,1e-05,2.45878]
[1776268952221,58.56,73965.48,0.0,-0.01283,1e-05,2.45211]
[1776268957256,58.56,73953.19,0.0,-0.01293,1e-05,2.46832]
[1776268962292,58.57,73958.06,0.0,-0.01289,1e-05,2.46331]
[1776268967329,58.57,73952.88,0.0,-0.01294,1e-05,2.47074]
[1776268972364,58.58,73955.79,0.0,-0.01292,1e-05,2.46815]
[1776268977399,58.58,73937.11,0.0,-0.01307,1e-05,2.49226]
[1776268982434,58.59,73934.17,0.0,-0.0131,1e-05,2.49673]
[1776268983583,58.59,73934.17,0.0,-0.0131,1e-05,2.49673]
[1776268984764,58.59,73952.7,0.0,-0.01296,1e-05,2.47405]
[1776268990490,58.6,73949.17,0.0,-0.013,1e-05,2.4797]
[1776268996532,58.6,73949.38,0.0,-0.013,1e-05,2.48055]
[1776268999797,58.6,73957.27,0.0,-0.01294,1e-05,2.47136]
[1776269005597,58.61,73957.28,0.0,-0.01295,1e-05,2.47259]
[1776269010632,58.61,73958.17,0.0,-0.01295,1e-05,2.47248]
[1776269015667,58.62,73961.15,0.0,-0.01293,1e-05,2.46843]
[1776269020702,58.63,73981.14,0.0,-0.01278,1e-05,2.445]
[1776269025740,58.63,73981.49,0.0,-0.01279,1e-05,2.44578]
[1776269030775,58.64,73978.98,0.0,-0.01281,1e-05,2.45]
[1776269034563,58.64,73978.02,0.0,-0.01282,1e-05,2.45164]
[1776269035489,58.64,73978.26,0.0,-0.01282,1e-05,2.45157]
[1776269035565,58.64,73978.26,0.0,-0.01282,1e-05,2.45157]
[1776269036520,58.64,73988.53,0.0,-0.01274,1e-05,2.43924]
[1776269041870,58.65,73990.17,0.0,-0.01274,1e-05,2.43803]
[1776269047192,58.65,73980.95,0.0,-0.01281,1e-05,2.45028]
[1776269052816,58.66,73989.68,0.0,-0.01276,1e-05,2.44109]
[1776269053988,58.66,73981.25,0.0,-0.01282,1e-05,2.45164]
[1776269056978,58.66,73948.81,0.0,-0.01307,1e-05,2.49245]
[1776269062022,58.67,73958.54,0.0,-0.013,1e-05,2.48117]
[1776269063530,58.67,73958.54,0.0,-0.013,1e-05,2.48117]
[1776269069076,58.67,73951.12,0.0,-0.01307,1e-05,2.49156]
[1776269074112,58.68,73944.98,0.0,-0.01311,1e-05,2.49858]
[1776269079147,58.68,73944.8,0.0,-0.01312,1e-05,2.49953]
[1776269084181,58.68,73963.66,0.0,-0.01298,1e-05,2.47696]
[1776269089217,58.69,73969.75,0.0,-0.01294,1e-05,2.47041]
[1776269094122,58.69,73964.06,0.0,-0.01299,1e-05,2.47822]
[1776269099288,58.7,73972.55,0.0,-0.01293,1e-05,2.46893]
[1776269099900,58.7,73972.55,0.0,-0.01293,1e-05,2.46893]
[1776269105335,58.7,73972.55,0.0,-0.01294,1e-05,2.47011]
[1776269110370,58.71,73970.85,0.0,-0.01295,1e-05,2.47318]
[1776269115405,58.71,73967.05,0.0,-0.01299,1e-05,2.47879]
[1776269118429,58.72,73949.04,0.0,-0.01313,1e-05,2.50162]
[1776269123464,58.72,73932.88,0.0,-0.01326,1e-05,2.52237]
[1776269125697,58.72,73932.62,0.0,-0.01327,1e-05,2.52369]
[1776269131519,58.73,73931.88,0.0,-0.01328,1e-05,2.52478]
[1776269136555,58.73,73932.14,0.0,-0.01328,1e-05,2.52494]
[1776269141590,58.74,73938.68,0.0,-0.01323,1e-05,2.51726]
[1776269144611,58.74,73957.35,0.0,-0.01309,1e-05,2.49435]
[1776269149646,58.74,73967.74,0.0,-0.01301,1e-05,2.48227]
[1776269154681,58.75,73972.06,0.0,-0.01298,1e-05,2.47782]
[1776269159715,58.75,73976.46,0.0,-0.01296,1e-05,2.47331]
[1776269164751,58.75,73986.73,0.0,-0.01288,1e-05,2.46163]
[1776269169786,58.76,73997.41,0.0,-0.01281,1e-05,2.44982]
[1776269174821,58.77,73983.63,0.0,-0.01292,1e-05,2.46778]
[1776269179855,58.77,73975.71,0.0,-0.01299,1e-05,2.47846]
[1776269184891,58.78,73975.13,0.0,-0.013,1e-05,2.48007]
[1776269189926,58.78,73972.57,0.0,-0.01302,1e-05,2.48413]
[1776269194961,58.78,73973.97,0.0,-0.01301,1e-05,2.4819]
[1776269199996,58.79,73984.93,0.0,-0.01293,1e-05,2.46934]
[1776269205030,58.79,73986.46,0.0,-0.01293,1e-05,2.46842]
[1776269208759,58.79,73985.64,0.0,-0.01293,1e-05,2.46982]
[1776269209645,58.8,73985.09,0.0,-0.01294,1e-05,2.47069]
[1776269213087,58.8,73950.45,0.0,-0.01321,1e-05,2.51434]
[1776269218122,58.8,73944.81,0.0,-0.01326,1e-05,2.5219]
[1776269223157,58.8,73950.61,0.0,-0.01322,1e-05,2.51516]
[1776269228192,58.81,73955.61,0.0,-0.01318,1e-05,2.50953]
[1776269233227,58.81,73959.15,0.0,-0.01316,1e-05,2.50578]
[1776269238262,58.81,73946.91,0.0,-0.01326,1e-05,2.52163]
[1776269243297,58.82,73949.07,0.0,-0.01324,1e-05,2.51945]
[1776269248332,58.82,73954.99,0.0,-0.0132,1e-05,2.51265]
[1776269253367,58.82,73957.76,0.0,-0.01318,1e-05,2.50851]
[1776269258402,58.83,73956.0,0.0,-0.01319,1e-05,2.51133]
[1776269260416,58.83,73936.09,0.0,-0.01335,1e-05,2.53646]
[1776269265452,58.83,73937.0,0.0,-0.01335,1e-05,2.53566]
[1776269270486,58.83,73948.46,0.0,-0.01326,1e-05,2.52175]
[1776269275522,58.83,73952.93,0.0,-0.01323,1e-05,2.51673]
[1776269280558,58.84,73967.52,0.0,-0.01312,1e-05,2.4992]
[1776269285593,58.84,73976.53,0.0,-0.01305,1e-05,2.48881]
[1776269289477,58.84,73976.96,0.0,-0.01305,1e-05,2.48877]
[1776269290510,58.84,73987.44,0.0,-0.01297,1e-05,2.476]
[1776269295663,58.85,73983.36,0.0,-0.01301,1e-05,2.4822]
[1776269300698,58.85,73976.43,0.0,-0.01307,1e-05,2.49161]
[1776269305732,58.86,73981.18,0.0,-0.01304,1e-05,2.48655]
[1776269310768,58.86,73991.36,0.0,-0.01296,1e-05,2.47486]
[1776269315803,58.87,73991.84,0.0,-0.01296,1e-05,2.47381]
[1776269326880,58.88,73987.63,0.0,-0.013,1e-05,2.48107]
[1776269331915,58.88,73994.75,0.0,-0.01296,1e-05,2.47319]
[1776269336950,58.89,73998.72,0.0,-0.01293,1e-05,2.46929]
[1776269340763,58.89,73999.0,0.0,-0.01293,1e-05,2.46956]
[1776269341901,58.89,73988.13,0.0,-0.01302,1e-05,2.48314]
[1776269347020,58.9,73979.54,0.0,-0.01309,1e-05,2.495]
[1776269352055,58.9,73982.28,0.0,-0.01307,1e-05,2.49242]
[1776269358098,58.9,73983.56,0.0,-0.01307,1e-05,2.4918]
[1776269363141,58.91,73990.59,0.0,-0.01302,1e-05,2.48393]
[1776269368176,58.91,73983.74,0.0,-0.01308,1e-05,2.49323]
[1776269371439,58.91,73983.25,0.0,-0.01308,1e-05,2.49414]
[1776269377239,58.92,73973.34,0.0,-0.01316,1e-05,2.5061]
[1776269378509,58.92,73973.34,0.0,-0.01316,1e-05,2.5061]
[1776269379115,58.92,73953.61,0.0,-0.01332,1e-05,2.53083]
[1776269379367,58.92,73953.61,0.0,-0.01332,1e-05,2.53083]
[1776269385300,58.92,73954.01,0.0,-0.01332,1e-05,2.53094]
[1776269391126,58.92,73957.99,0.0,-0.01329,1e-05,2.52639]
[1776269394512,58.93,73964.49,0.0,-0.01324,1e-05,2.51857]
[1776269398997,58.93,73970.86,0.0,-0.01319,1e-05,2.51107]
[1776269400255,58.93,73994.98,0.0,-0.01301,1e-05,2.48149]
[1776269405444,58.93,73983.03,0.0,-0.01311,1e-05,2.49722]
[1776269410479,58.94,73979.25,0.0,-0.01314,1e-05,2.5027]
[1776269416522,58.94,73981.8,0.0,-0.01312,1e-05,2.50039]
[1776269421557,58.95,73978.78,0.0,-0.01315,1e-05,2.50484]
[1776269427599,58.95,73979.94,0.0,-0.01315,1e-05,2.50425]
[1776269432635,58.95,73985.22,0.0,-0.01311,1e-05,2.49705]
[1776269437669,58.96,73986.23,0.0,-0.0131,1e-05,2.49658]
[1776269442705,58.96,73994.62,0.0,-0.01304,1e-05,2.48698]
[1776269447740,58.96,73991.09,0.0,-0.01307,1e-05,2.49217]
[1776269452775,58.97,73999.2,0.0,-0.01302,1e-05,2.48303]
[1776269457810,58.97,73999.9,0.0,-0.01302,1e-05,2.48304]
[1776269462846,58.98,73984.74,0.0,-0.01314,1e-05,2.50261]
[1776269467881,58.98,73997.69,0.0,-0.01304,1e-05,2.48739]
[1776269472916,58.99,73997.85,0.0,-0.01305,1e-05,2.48804]
[1776269477951,58.99,74004.34,0.0,-0.013,1e-05,2.48091]
[1776269479578,58.99,74005.79,0.0,-0.01299,1e-05,2.47931]
[1776269481540,58.99,74015.84,0.0,-0.01292,1e-05,2.46736]
[1776269481617,58.99,74015.84,0.0,-0.01292,1e-05,2.46736]
[1776269482077,58.99,74015.84,0.0,-0.01292,1e-05,2.46736]
[1776269482180,58.99,74031.77,0.0,-0.0128,1e-05,2.44812]
[1776269482701,58.99,74031.77,0.0,-0.0128,1e-05,2.44812]
[1776269482986,58.99,74033.64,0.0,-0.01279,1e-05,2.44605]
[1776269483464,58.99,74033.64,0.0,-0.01279,1e-05,2.44605]
[1776269483588,58.99,74033.64,0.0,-0.01279,1e-05,2.44605]
[1776269485676,59.0,74034.15,0.0,-0.01279,1e-05,2.44591]
[1776269489186,59.0,74028.43,0.0,-0.01283,1e-05,2.45359]
[1776269496790,59.01,74010.46,0.0,-0.01297,1e-05,2.47584]
[1776269502119,59.01,73992.93,0.0,-0.01311,1e-05,2.49849]
[1776269507154,59.02,73993.71,0.0,-0.01311,1e-05,2.49839]
[1776269509980,59.02,73985.85,0.0,-0.01318,1e-05,2.5084]
[1776269510444,59.02,73985.06,0.0,-0.01318,1e-05,2.5095]
[1776269516217,59.02,73988.77,0.0,-0.01316,1e-05,2.50564]
[1776269521182,59.03,73991.56,0.0,-0.01314,1e-05,2.50271]
[1776269524436,59.03,73992.55,0.0,-0.01313,1e-05,2.50188]
[1776269530315,59.03,73990.55,0.0,-0.01316,1e-05,2.50525]
[1776269535350,59.04,74005.31,0.0,-0.01305,1e-05,2.48771]
[1776269540385,59.04,74006.96,0.0,-0.01304,1e-05,2.48647]
[1776269545420,59.04,73996.21,0.0,-0.01312,1e-05,2.50046]
[1776269550454,59.05,73988.65,0.0,-0.01319,1e-05,2.51046]
[1776269555490,59.05,73985.75,0.0,-0.01321,1e-05,2.51327]
[1776269560525,59.05,73985.81,0.0,-0.01321,1e-05,2.51378]
[1776269565560,59.06,73985.09,0.0,-0.01322,1e-05,2.51528]
[1776269570597,59.06,73982.33,0.0,-0.01324,1e-05,2.5193]
[1776269575632,59.06,73974.4,0.0,-0.01331,1e-05,2.52968]
[1776269580667,59.06,73974.33,0.0,-0.01331,1e-05,2.53023]
[1776269585702,59.07,73975.1,0.0,-0.01331,1e-05,2.52971]
[1776269590737,59.07,73975.15,0.0,-0.01331,1e-05,2.53007]
[1776269594655,59.07,73974.94,0.0,-0.01331,1e-05,2.53041]
[1776269599800,59.07,73968.24,0.0,-0.01337,1e-05,2.53934]
[1776269604834,59.07,73972.18,0.0,-0.01334,1e-05,2.53474]
[1776269609870,59.07,73979.56,0.0,-0.01328,1e-05,2.52591]
[1776269611568,59.07,73979.52,0.0,-0.01329,1e-05,2.52605]
[1776269616919,59.08,73996.96,0.0,-0.01315,1e-05,2.50365]
[1776269624974,59.08,73997.44,0.0,-0.01315,1e-05,2.50409]
[1776269630360,59.08,73992.69,0.0,-0.01319,1e-05,2.51048]
[1776269632373,59.09,73995.12,0.0,-0.01317,1e-05,2.50771]
[1776269633586,59.09,73980.11,0.0,-0.01329,1e-05,2.5266]
[1776269639073,59.09,73979.26,0.0,-0.0133,1e-05,2.52815]
[1776269644108,59.09,73976.23,0.0,-0.01333,1e-05,2.53235]
[1776269649143,59.09,73980.44,0.0,-0.0133,1e-05,2.52751]
[1776269654178,59.1,73984.14,0.0,-0.01327,1e-05,2.52338]
[1776269659213,59.1,73984.75,0.0,-0.01327,1e-05,2.52311]
[1776269662786,59.1,73985.75,0.0,-0.01326,1e-05,2.52215]
[1776269668278,59.1,73986.35,0.0,-0.01326,1e-05,2.522]
[1776269672306,59.1,74008.04,0.0,-0.01309,1e-05,2.4942]
[1776269677340,59.11,74007.03,0.0,-0.0131,1e-05,2.49619]
[1776269679814,59.11,74011.13,0.0,-0.01307,1e-05,2.49143]
[1776269685396,59.12,74018.79,0.0,-0.01302,1e-05,2.48308]
[1776269690431,59.12,74020.56,0.0,-0.01301,1e-05,2.48177]
[1776269693953,59.12,74018.06,0.0,-0.01303,1e-05,2.48517]
[1776269699496,59.13,74031.01,0.0,-0.01294,1e-05,2.4705]
[1776269701666,59.13,74033.55,0.0,-0.01292,1e-05,2.46758]
[1776269701892,59.13,74033.55,0.0,-0.01292,1e-05,2.46758]
[1776269702168,59.13,74033.55,0.0,-0.01292,1e-05,2.46758]
[1776269702180,59.13,74055.52,0.0,-0.01276,1e-05,2.44104]
[1776269703159,59.13,74055.52,0.0,-0.01276,1e-05,2.44104]
[1776269703172,59.13,74060.01,0.0,-0.01272,1e-05,2.43491]
[1776269707014,59.13,74064.21,0.0,-0.01269,1e-05,2.43059]
[1776269707115,59.13,74057.13,0.0,-0.01275,1e-05,2.4394]
[1776269707956,59.13,74057.13,0.0,-0.01275,1e-05,2.4394]
[1776269708165,59.13,74057.13,0.0,-0.01275,1e-05,2.4394]
[1776269709456,59.12,74056.79,0.0,-0.01274,1e-05,2.43841]
[1776269709566,59.12,74062.35,0.0,-0.0127,1e-05,2.431]
[1776269714681,59.13,74064.34,0.0,-0.01269,1e-05,2.42961]
[1776269718864,59.13,74082.48,0.0,-0.01256,1e-05,2.40888]
[1776269726686,59.14,74097.82,0.0,-0.01246,1e-05,2.39338]
[1776269731721,59.15,74086.22,0.0,-0.01255,1e-05,2.40744]
[1776269736757,59.16,74082.89,0.0,-0.01258,1e-05,2.41286]
[1776269742286,59.17,74097.53,0.0,-0.01248,1e-05,2.39654]
[1776269747834,59.18,74094.1,0.0,-0.01252,1e-05,2.40279]
[1776269752869,59.18,74089.2,0.0,-0.01257,1e-05,2.41008]
[1776269757904,59.19,74069.3,0.0,-0.01272,1e-05,2.43538]
[1776269762939,59.2,74068.42,0.0,-0.01274,1e-05,2.43764]
[1776269763872,59.2,74068.42,0.0,-0.01274,1e-05,2.43764]
[1776269763981,59.2,74068.42,0.0,-0.01274,1e-05,2.43764]
[1776269764070,59.2,74056.88,0.0,-0.01282,1e-05,2.45185]
[1776269764814,59.2,74056.88,0.0,-0.01282,1e-05,2.45185]
[1776269765427,59.19,74043.8,0.0,-0.01292,1e-05,2.46705]
[1776269770554,59.2,74044.9,0.0,-0.01292,1e-05,2.46659]
[1776269772583,59.2,74045.63,0.0,-0.01291,1e-05,2.46604]
[1776269777515,59.21,74064.12,0.0,-0.01278,1e-05,2.44466]
[1776269783341,59.21,74075.37,0.0,-0.0127,1e-05,2.43196]
[1776269789121,59.22,74082.67,0.0,-0.01266,1e-05,2.42483]
[1776269793149,59.22,74060.67,0.0,-0.01282,1e-05,2.45097]
[1776269798186,59.23,74046.19,0.0,-0.01293,1e-05,2.46953]
[1776269803222,59.23,74039.57,0.0,-0.01299,1e-05,2.47839]
[1776269807364,59.23,74015.32,0.0,-0.01318,1e-05,2.50875]
[1776269809326,59.23,74016.6,0.0,-0.01317,1e-05,2.50726]
[1776269813195,59.24,74014.45,0.0,-0.01319,1e-05,2.5103]
[1776269818328,59.24,74014.87,0.0,-0.01319,1e-05,2.51035]
[1776269821177,59.24,74014.98,0.0,-0.01319,1e-05,2.5104]
[1776269826384,59.24,74005.44,0.0,-0.01327,1e-05,2.52271]
[1776269826583,59.24,74005.44,0.0,-0.01327,1e-05,2.52271]
[1776269827454,59.24,74005.44,0.0,-0.01327,1e-05,2.52271]
[1776269827509,59.24,74005.44,0.0,-0.01327,1e-05,2.52271]
[1776269827549,59.24,74012.57,0.0,-0.01321,1e-05,2.51403]
[1776269828677,59.24,74021.52,0.0,-0.01314,1e-05,2.50297]
[1776269829405,59.24,74022.01,0.0,-0.01313,1e-05,2.50153]
[1776269832537,59.24,74017.82,0.0,-0.01317,1e-05,2.50695]
[1776269832540,59.24,74017.82,0.0,-0.01317,1e-05,2.50695]
[1776269840765,59.25,74033.79,0.0,-0.01305,1e-05,2.48828]
[1776269841259,59.25,74033.79,0.0,-0.01305,1e-05,2.48828]
[1776269841489,59.25,74046.22,0.0,-0.01296,1e-05,2.4732]
[1776269842267,59.25,74046.22,0.0,-0.01296,1e-05,2.4732]
[1776269842496,59.24,74049.24,0.0,-0.01293,1e-05,2.46873]
[1776269843901,59.24,74049.51,0.0,-0.01293,1e-05,2.46858]
[1776269847385,59.25,74048.05,0.0,-0.01294,1e-05,2.4709]
[1776269847532,59.25,74036.59,0.0,-0.01303,1e-05,2.4851]
[1776269848097,59.25,74036.59,0.0,-0.01303,1e-05,2.4851]
[1776269848400,59.25,74036.59,0.0,-0.01303,1e-05,2.4851]
[1776269848539,59.24,74031.48,0.0,-0.01307,1e-05,2.49062]
[1776269849294,59.24,74031.48,0.0,-0.01307,1e-05,2.49062]
[1776269850077,59.24,74030.42,0.0,-0.01307,1e-05,2.49207]
[1776269854276,59.25,74037.9,0.0,-0.01301,1e-05,2.48221]
[1776269855028,59.25,74040.28,0.0,-0.013,1e-05,2.47945]
[1776269860623,59.25,74024.92,0.0,-0.01312,1e-05,2.49915]
[1776269865657,59.25,74015.9,0.0,-0.01319,1e-05,2.51084]
[1776269870693,59.26,74029.11,0.0,-0.01309,1e-05,2.49506]
[1776269875728,59.26,74036.65,0.0,-0.01304,1e-05,2.48646]
[1776269880765,59.26,74035.41,0.0,-0.01305,1e-05,2.48864]
[1776269885803,59.27,74051.03,0.0,-0.01294,1e-05,2.47027]
[1776269889214,59.27,74062.69,0.0,-0.01285,1e-05,2.45641]
[1776269890345,59.27,74059.57,0.0,-0.01288,1e-05,2.46038]
[1776269895880,59.28,74059.79,0.0,-0.01288,1e-05,2.46129]
[1776269899061,59.28,74056.55,0.0,-0.01291,1e-05,2.46559]
[1776269899906,59.28,74056.75,0.0,-0.01291,1e-05,2.46552]
[1776269904986,59.28,74046.35,0.0,-0.01299,1e-05,2.47906]
[1776269906004,59.28,74042.52,0.0,-0.01302,1e-05,2.48391]
[1776269912234,59.29,74040.5,0.0,-0.01304,1e-05,2.48722]
[1776269918033,59.29,74051.05,0.0,-0.01296,1e-05,2.47392]
[1776269923069,59.3,74046.82,0.0,-0.013,1e-05,2.47984]
[1776269927793,59.3,74054.2,0.0,-0.01295,1e-05,2.47141]
[1776269928710,59.3,74053.51,0.0,-0.01295,1e-05,2.4724]
[1776269929110,59.3,74055.72,0.0,-0.01294,1e-05,2.46986]
[1776269931760,59.29,74056.08,0.0,-0.01293,1e-05,2.46788]
[1776269934507,59.29,74052.85,0.0,-0.01294,1e-05,2.47029]
[1776269935105,59.28,74061.88,0.0,-0.01287,1e-05,2.45853]
[1776269938571,59.27,74069.41,0.0,-0.0128,1e-05,2.44792]
[1776269939645,59.26,74092.16,0.0,-0.01261,1e-05,2.41771]
[1776269945242,59.24,74097.51,0.0,-0.01256,1e-05,2.40806]
[1776269949963,59.23,74097.94,0.0,-0.01254,1e-05,2.40499]
[1776269955313,59.21,74093.1,0.0,-0.01255,1e-05,2.40693]
[1776269960348,59.2,74089.96,0.0,-0.01255,1e-05,2.4075]
[1776269965383,59.18,74089.79,0.0,-0.01254,1e-05,2.40453]
[1776269970418,59.16,74089.38,0.0,-0.01252,1e-05,2.40187]
[1776269975453,59.15,74090.02,0.0,-0.01249,1e-05,2.39667]
[1776269979530,59.14,74090.12,0.0,-0.01248,1e-05,2.39473]
[1776269982971,59.13,74091.85,0.0,-0.01245,1e-05,2.39029]
[1776269983927,59.12,74091.33,0.0,-0.01245,1e-05,2.39031]
[1776269989552,59.11,74093.37,0.0,-0.01241,1e-05,2.38433]
[1776269994587,59.09,74085.5,0.0,-0.01246,1e-05,2.39078]
[1776269999622,59.08,74086.34,0.0,-0.01243,1e-05,2.38681]
[1776270004657,59.06,74086.37,0.0,-0.01241,1e-05,2.38389]
[1776270009692,59.05,74092.66,0.0,-0.01235,1e-05,2.37355]
[1776270014727,59.03,74092.51,0.0,-0.01233,1e-05,2.37037]
[1776270019762,59.02,74092.16,0.0,-0.01232,1e-05,2.36802]
[1776270024797,59.0,74094.45,0.0,-0.01228,1e-05,2.36258]
[1776270029833,58.99,74101.41,0.0,-0.01222,1e-05,2.35174]
[1776270034876,58.98,74113.54,0.0,-0.01211,1e-05,2.33365]
[1776270039911,58.96,74114.3,0.0,-0.01209,1e-05,2.3303]
[1776270044947,58.95,74115.27,0.0,-0.01207,1e-05,2.32671]
[1776270048975,58.94,74135.68,0.0,-0.01191,1e-05,2.30103]
[1776270050391,58.94,74135.68,0.0,-0.01191,1e-05,2.30103]
[1776270050623,58.94,74135.68,0.0,-0.01191,1e-05,2.30103]
[1776270051118,58.94,74132.26,0.0,-0.01193,1e-05,2.30456]
[1776270057033,58.92,74128.89,0.0,-0.01194,1e-05,2.30538]
[1776270061494,58.92,74125.98,0.0,-0.01195,1e-05,2.3074]
[1776270067105,58.9,74135.09,0.0,-0.01187,1e-05,2.29368]
[1776270072140,58.89,74131.08,0.0,-0.01188,1e-05,2.2962]
[1776270077777,58.88,74138.96,0.0,-0.01182,1e-05,2.2854]
[1776270081221,58.87,74152.84,0.0,-0.01171,1e-05,2.26789]
[1776270081639,58.87,74152.84,0.0,-0.01171,1e-05,2.26789]
[1776270081896,58.87,74152.48,0.0,-0.01171,1e-05,2.26793]
[1776270082184,58.87,74152.48,0.0,-0.01171,1e-05,2.26793]
[1776270082244,58.87,74152.48,0.0,-0.01171,1e-05,2.26793]
[1776270082248,58.87,74167.26,0.0,-0.0116,1e-05,2.25066]
[1776270084681,58.86,74171.64,0.0,-0.01157,1e-05,2.24484]
[1776270085563,58.86,74174.31,0.0,-0.01155,1e-05,2.24098]
[1776270086974,58.85,74172.32,0.0,-0.01155,1e-05,2.24161]
[1776270087639,58.85,74172.32,0.0,-0.01155,1e-05,2.24161]
[1776270087655,58.85,74190.96,0.0,-0.01142,1e-05,2.2197]
[1776270088602,58.85,74190.96,0.0,-0.01142,1e-05,2.2197]
[1776270090625,58.84,74196.94,0.0,-0.01137,1e-05,2.21143]
[1776270090993,58.83,74191.09,0.0,-0.0114,1e-05,2.21725]
[1776270091716,58.83,74191.09,0.0,-0.0114,1e-05,2.21725]
[1776270094645,58.82,74172.29,0.0,-0.01151,1e-05,2.23486]
[1776270094914,58.82,74165.22,0.0,-0.01155,1e-05,2.24208]
[1776270095798,58.82,74165.22,0.0,-0.01155,1e-05,2.24208]
[1776270096756,58.81,74159.71,0.0,-0.01159,1e-05,2.24753]
[1776270097933,58.81,74152.47,0.0,-0.01163,1e-05,2.25461]
[1776270099986,58.8,74162.2,0.0,-0.01155,1e-05,2.24184]
[1776270101352,58.79,74157.14,0.0,-0.01158,1e-05,2.24678]
[1776270101476,58.79,74157.14,0.0,-0.01158,1e-05,2.24678]
[1776270101534,58.79,74152.91,0.0,-0.01161,1e-05,2.25077]
[1776270102679,58.79,74152.91,0.0,-0.01161,1e-05,2.25077]
[1776270102741,58.79,74147.04,0.0,-0.01165,1e-05,2.25714]
[1776270102924,58.79,74147.04,0.0,-0.01165,1e-05,2.25714]
[1776270103337,58.79,74147.04,0.0,-0.01165,1e-05,2.25714]
[1776270104103,58.79,74146.21,0.0,-0.01165,1e-05,2.25773]
[1776270105218,58.78,74145.68,0.0,-0.01165,1e-05,2.25748]
[1776270105384,58.78,74139.27,0.0,-0.01169,1e-05,2.26397]
[1776270106146,58.78,74139.27,0.0,-0.01169,1e-05,2.26397]
[1776270108587,58.77,74136.45,0.0,-0.0117,1e-05,2.26646]
[1776270116518,58.76,74138.13,0.0,-0.01168,1e-05,2.26229]
[1776270122503,58.75,74145.87,0.0,-0.01161,1e-05,2.25018]
[1776270127539,58.74,74154.48,0.0,-0.01154,1e-05,2.23869]
[1776270132574,58.73,74163.09,0.0,-0.01147,1e-05,2.22739]
[1776270135596,58.72,74144.84,0.0,-0.01159,1e-05,2.24725]
[1776270136093,58.72,74144.84,0.0,-0.01159,1e-05,2.24725]
[1776270141637,58.71,74140.88,0.0,-0.0116,1e-05,2.24974]
[1776270146672,58.7,74137.32,0.0,-0.01162,1e-05,2.2521]
[1776270151707,58.7,74138.9,0.0,-0.01159,1e-05,2.24729]
[1776270156742,58.69,74139.66,0.0,-0.01158,1e-05,2.24474]
[1776270158135,58.69,74139.6,0.0,-0.01157,1e-05,2.24448]
[1776270163791,58.67,74127.2,0.0,-0.01165,1e-05,2.25661]
[1776270168830,58.67,74127.16,0.0,-0.01164,1e-05,2.25495]
[1776270173866,58.66,74121.96,0.0,-0.01167,1e-05,2.25918]
[1776270176066,58.65,74118.08,0.0,-0.01169,1e-05,2.26293]
[1776270181922,58.64,74119.95,0.0,-0.01166,1e-05,2.2583]
[1776270186956,58.63,74119.59,0.0,-0.01165,1e-05,2.25696]
[1776270191991,58.62,74127.39,0.0,-0.01159,1e-05,2.24629]
[1776270197027,58.61,74127.57,0.0,-0.01158,1e-05,2.24442]
[1776270200048,58.61,74147.42,0.0,-0.01143,1e-05,2.22091]
[1776270205083,58.6,74151.44,0.0,-0.0114,1e-05,2.21498]
[1776270210854,58.6,74151.96,0.0,-0.01139,1e-05,2.21331]
[1776270211760,58.59,74152.25,0.0,-0.01138,1e-05,2.21272]
[1776270212665,58.59,74163.43,0.0,-0.0113,1e-05,2.19858]
[1776270213350,58.59,74169.74,0.0,-0.01126,1e-05,2.19126]
[1776270213384,58.59,74169.61,0.0,-0.01125,1e-05,2.19118]
[1776270217463,58.58,74163.56,0.0,-0.01128,1e-05,2.19581]
[1776270217538,58.58,74163.56,0.0,-0.01128,1e-05,2.19581]
[1776270217637,58.58,74158.29,0.0,-0.01131,1e-05,2.20101]
[1776270222203,58.57,74139.31,0.0,-0.01144,1e-05,2.2212]
[1776270227724,58.56,74136.57,0.0,-0.01145,1e-05,2.22319]
[1776270228420,58.56,74134.08,0.0,-0.01147,1e-05,2.22573]
[1776270228970,58.56,74154.49,0.0,-0.01132,1e-05,2.20236]
[1776270229628,58.56,74154.49,0.0,-0.01132,1e-05,2.20236]
[1776270231687,58.56,74150.49,0.0,-0.01135,1e-05,2.20638]
[1776270232740,58.56,74151.93,0.0,-0.01134,1e-05,2.20451]
[1776270233440,58.55,74151.88,0.0,-0.01134,1e-05,2.20431]
[1776270233660,58.55,74151.88,0.0,-0.01134,1e-05,2.20431]
[1776270233702,58.55,74151.88,0.0,-0.01134,1e-05,2.20431]
[1776270234398,58.55,74155.04,0.0,-0.01131,1e-05,2.20051]
[1776270234769,58.55,74155.04,0.0,-0.01131,1e-05,2.20051]
[1776270234820,58.55,74172.28,0.0,-0.01119,1e-05,2.18093]
[1776270235673,58.55,74172.28,0.0,-0.01119,1e-05,2.18093]
[1776270235789,58.55,74172.28,0.0,-0.01119,1e-05,2.18093]
[1776270235856,58.55,74173.14,0.0,-0.01118,1e-05,2.17928]
[1776270236696,58.55,74173.14,0.0,-0.01118,1e-05,2.17928]
[1776270236897,58.55,74173.14,0.0,-0.01118,1e-05,2.17928]
[1776270236902,58.55,74173.14,0.0,-0.01118,1e-05,2.17928]
[1776270236914,58.55,74173.14,0.0,-0.01118,1e-05,2.17928]
[1776270236974,58.55,74174.32,0.0,-0.01117,1e-05,2.17777]
[1776270239917,58.54,74172.11,0.0,-0.01118,1e-05,2.17887]
[1776270241630,58.53,74166.34,0.0,-0.01121,1e-05,2.18394]
[1776270241974,58.53,74166.34,0.0,-0.01121,1e-05,2.18394]
[1776270241736,58.53,74167.21,0.0,-0.0112,1e-05,2.18228]
[1776270242050,58.53,74167.21,0.0,-0.0112,1e-05,2.18228]
[1776270242575,58.53,74167.21,0.0,-0.0112,1e-05,2.18228]
[1776270242990,58.53,74167.21,0.0,-0.0112,1e-05,2.18228]
[1776270243280,58.53,74166.97,0.0,-0.0112,1e-05,2.18235]
[1776270243679,58.53,74166.97,0.0,-0.0112,1e-05,2.18235]
[1776270246042,58.52,74150.33,0.0,-0.01131,1e-05,2.20012]
[1776270248075,58.52,74155.32,0.0,-0.01127,1e-05,2.19382]
[1776270249699,58.52,74156.87,0.0,-0.01126,1e-05,2.19186]
[1776270255925,58.51,74160.06,0.0,-0.01123,1e-05,2.18699]
[1776270257459,58.51,74140.88,0.0,-0.01136,1e-05,2.2079]
[1776270262494,58.5,74142.06,0.0,-0.01134,1e-05,2.20533]
[1776270267529,58.5,74136.62,0.0,-0.01137,1e-05,2.21025]
[1776270273573,58.49,74135.42,0.0,-0.01137,1e-05,2.20883]
[1776270278608,58.48,74137.6,0.0,-0.01134,1e-05,2.20515]
[1776270283643,58.48,74146.25,0.0,-0.01128,1e-05,2.19426]
[1776270286435,58.47,74146.44,0.0,-0.01127,1e-05,2.19361]
[1776270291699,58.47,74127.33,0.0,-0.0114,1e-05,2.21382]
[1776270296883,58.46,74131.89,0.0,-0.01136,1e-05,2.20762]
[1776270302776,58.45,74127.94,0.0,-0.01138,1e-05,2.21042]
[1776270307811,58.45,74134.2,0.0,-0.01133,1e-05,2.20216]
[1776270311197,58.44,74142.54,0.0,-0.01127,1e-05,2.19208]
[1776270312281,58.44,74153.08,0.0,-0.01119,1e-05,2.18004]
[1776270318888,58.43,74156.53,0.0,-0.01116,1e-05,2.17494]
[1776270323923,58.43,74150.71,0.0,-0.0112,1e-05,2.18049]
[1776270328958,58.42,74135.93,0.0,-0.01129,1e-05,2.19611]
[1776270333564,58.42,74138.49,0.0,-0.01126,1e-05,2.19109]
[1776270334472,58.42,74144.03,0.0,-0.01122,1e-05,2.18466]
[1776270340036,58.41,74142.37,0.0,-0.01123,1e-05,2.18535]
[1776270345071,58.41,74152.21,0.0,-0.01116,1e-05,2.17337]
[1776270350107,58.4,74141.1,0.0,-0.01123,1e-05,2.18492]
[1776270352350,58.4,74135.05,0.0,-0.01126,1e-05,2.19134]
[1776270358163,58.39,74128.53,0.0,-0.0113,1e-05,2.19719]
[1776270363198,58.39,74120.88,0.0,-0.01135,1e-05,2.20469]
[1776270366233,58.38,74118.76,0.0,-0.01136,1e-05,2.20662]
[1776270366269,58.38,74115.56,0.0,-0.01138,1e-05,2.21]
[1776270371254,58.4,74092.88,0.0,-0.01155,1e-05,2.23893]
[1776270376289,58.41,74090.22,0.0,-0.01159,1e-05,2.2449]
[1776270381462,58.43,74104.95,0.0,-0.0115,1e-05,2.23036]
[1776270387366,58.45,74111.64,0.0,-0.01148,1e-05,2.22699]
[1776270392401,58.46,74112.87,0.0,-0.01148,1e-05,2.22732]
[1776270397436,58.48,74108.34,0.0,-0.01153,1e-05,2.23545]
[1776270402473,58.49,74111.79,0.0,-0.01152,1e-05,2.23441]
[1776270407452,58.51,74118.79,0.0,-0.01149,1e-05,2.22876]
[1776270412544,58.53,74138.51,0.0,-0.01137,1e-05,2.20993]
[1776270414559,58.53,74157.22,0.0,-0.01125,1e-05,2.19012]
[1776270419594,58.55,74148.84,0.0,-0.01133,1e-05,2.20276]
[1776270424631,58.57,74163.31,0.0,-0.01125,1e-05,2.18967]
[1776270429666,58.58,74159.02,0.0,-0.0113,1e-05,2.19773]
[1776270434705,58.6,74150.17,0.0,-0.01138,1e-05,2.21084]
[1776270439741,58.62,74150.58,0.0,-0.01139,1e-05,2.21348]
[1776270444775,58.63,74151.67,0.0,-0.0114,1e-05,2.21534]
[1776270449812,58.65,74153.11,0.0,-0.01141,1e-05,2.21681]
[1776270454847,58.66,74154.13,0.0,-0.01142,1e-05,2.21745]
[1776270460888,58.68,74159.16,0.0,-0.01141,1e-05,2.21548]
[1776270463914,58.69,74141.2,0.0,-0.01154,1e-05,2.23767]
[1776270468951,58.71,74141.71,0.0,-0.01155,1e-05,2.23992]
[1776270473985,58.72,74134.79,0.0,-0.01162,1e-05,2.25065]
[1776270479020,58.74,74145.66,0.0,-0.01156,1e-05,2.24108]
[1776270484057,58.75,74157.38,0.0,-0.0115,1e-05,2.23064]
[1776270489092,58.77,74156.61,0.0,-0.01152,1e-05,2.23443]
[1776270495133,58.79,74158.05,0.0,-0.01153,1e-05,2.23625]
[1776270500169,58.8,74147.25,0.0,-0.01162,1e-05,2.25142]
[1776270505203,58.81,74141.42,0.0,-0.01168,1e-05,2.26083]
[1776270510239,58.83,74129.94,0.0,-0.01177,1e-05,2.27663]
[1776270515274,58.84,74135.57,0.0,-0.01174,1e-05,2.27135]
[1776270520309,58.86,74138.5,0.0,-0.01174,1e-05,2.27103]
[1776270525343,58.87,74139.36,0.0,-0.01175,1e-05,2.27257]
[1776270530379,58.88,74133.08,0.0,-0.01181,1e-05,2.2823]
[1776270535415,58.9,74120.38,0.0,-0.01191,1e-05,2.29937]
[1776270541457,58.91,74129.18,0.0,-0.01187,1e-05,2.29196]
[1776270546492,58.92,74129.43,0.0,-0.01188,1e-05,2.29405]
[1776270551527,58.93,74126.92,0.0,-0.01191,1e-05,2.29932]
[1776270556561,58.95,74124.65,0.0,-0.01194,1e-05,2.3043]
[1776270561597,58.96,74120.48,0.0,-0.01199,1e-05,2.31147]
[1776270566632,58.97,74115.55,0.0,-0.01203,1e-05,2.31943]
[1776270571668,58.98,74120.6,0.0,-0.012,1e-05,2.31443]
[1776270576703,58.99,74117.39,0.0,-0.01204,1e-05,2.32037]
[1776270582745,59.01,74117.91,0.0,-0.01205,1e-05,2.32232]
[1776270587780,59.02,74118.06,0.0,-0.01206,1e-05,2.32424]
[1776270592818,59.03,74116.26,0.0,-0.01209,1e-05,2.3284]
[1776270597853,59.04,74113.11,0.0,-0.01212,1e-05,2.33409]
[1776270603026,59.04,74130.18,0.0,-0.01201,1e-05,2.31574]
[1776270608935,59.06,74125.76,0.0,-0.01206,1e-05,2.32386]
[1776270613970,59.07,74123.45,0.0,-0.01209,1e-05,2.32867]
[1776270619006,59.08,74130.08,0.0,-0.01205,1e-05,2.32299]
[1776270624041,59.09,74121.71,0.0,-0.01213,1e-05,2.33486]
[1776270629075,59.1,74104.1,0.0,-0.01227,1e-05,2.35748]
[1776270634111,59.11,74108.86,0.0,-0.01223,1e-05,2.35234]
[1776270639146,59.12,74097.63,0.0,-0.01233,1e-05,2.36741]
[1776270644181,59.13,74112.42,0.0,-0.01223,1e-05,2.35171]
[1776270649216,59.14,74105.51,0.0,-0.01229,1e-05,2.36165]
[1776270654251,59.15,74099.17,0.0,-0.01235,1e-05,2.37083]
[1776270656481,59.15,74096.01,0.0,-0.01237,1e-05,2.37522]
[1776270661032,59.16,74096.2,0.0,-0.01238,1e-05,2.37627]
[1776270663435,59.16,74099.58,0.0,-0.01236,1e-05,2.3729]
[1776270668348,59.17,74079.32,0.0,-0.01252,1e-05,2.39884]
[1776270673384,59.18,74070.63,0.0,-0.01259,1e-05,2.41055]
[1776270678419,59.18,74078.64,0.0,-0.01254,1e-05,2.40228]
[1776270683454,59.19,74079.98,0.0,-0.01254,1e-05,2.40204]
[1776270683815,59.19,74079.98,0.0,-0.01254,1e-05,2.40204]
[1776270689499,59.2,74092.55,0.0,-0.01246,1e-05,2.38871]
[1776270689570,59.2,74092.55,0.0,-0.01246,1e-05,2.38871]
[1776270690506,59.2,74097.39,0.0,-0.01242,1e-05,2.38263]
[1776270692770,59.19,74099.37,0.0,-0.01239,1e-05,2.37833]
[1776270692846,59.19,74099.72,0.0,-0.01239,1e-05,2.37732]
[1776270696822,59.2,74098.71,0.0,-0.0124,1e-05,2.37948]
[1776270696873,59.2,74098.71,0.0,-0.0124,1e-05,2.37948]
[1776270698623,59.2,74095.87,0.0,-0.01243,1e-05,2.38349]
[1776270698895,59.2,74095.87,0.0,-0.01243,1e-05,2.38349]
[1776270702407,59.2,74108.9,0.0,-0.01234,1e-05,2.369]
[1776270702500,59.2,74110.55,0.0,-0.01233,1e-05,2.36739]
[1776270704162,59.21,74110.54,0.0,-0.01233,1e-05,2.36774]
[1776270704263,59.2,74110.54,0.0,-0.01232,1e-05,2.36717]
[1776270704669,59.2,74110.54,0.0,-0.01232,1e-05,2.36717]
[1776270704705,59.2,74110.54,0.0,-0.01232,1e-05,2.36717]
[1776270705160,59.2,74110.54,0.0,-0.01232,1e-05,2.36717]
[1776270707539,59.21,74109.29,0.0,-0.01234,1e-05,2.36967]
[1776270713666,59.22,74108.46,0.0,-0.01236,1e-05,2.37298]
[1776270718702,59.23,74111.89,0.0,-0.01235,1e-05,2.37057]
[1776270723737,59.24,74112.26,0.0,-0.01235,1e-05,2.37176]
[1776270728772,59.25,74109.96,0.0,-0.01238,1e-05,2.3761]
[1776270732800,59.25,74083.75,0.0,-0.01258,1e-05,2.4085]
[1776270737837,59.26,74077.72,0.0,-0.01263,1e-05,2.417]
[1776270742872,59.26,74075.86,0.0,-0.01265,1e-05,2.42046]
[1776270746905,59.27,74057.22,0.0,-0.0128,1e-05,2.44384]
[1776270751940,59.27,74052.92,0.0,-0.01283,1e-05,2.44868]
[1776270756976,59.28,74052.04,0.0,-0.01284,1e-05,2.45073]
[1776270762011,59.28,74052.21,0.0,-0.01285,1e-05,2.45151]
[1776270767046,59.29,74050.98,0.0,-0.01286,1e-05,2.454]
[1776270772081,59.29,74050.08,0.0,-0.01287,1e-05,2.45602]
[1776270777121,59.3,74060.62,0.0,-0.0128,1e-05,2.44425]
[1776270782157,59.3,74051.38,0.0,-0.01288,1e-05,2.45648]
[1776270787192,59.31,74045.87,0.0,-0.01292,1e-05,2.46415]
[1776270792228,59.31,74042.57,0.0,-0.01296,1e-05,2.46909]
[1776270797289,59.32,74026.12,0.0,-0.01309,1e-05,2.48992]
[1776270801617,59.32,74049.43,0.0,-0.01291,1e-05,2.4621]
[1776270807345,59.33,74064.44,0.0,-0.01281,1e-05,2.44514]
[1776270812380,59.33,74066.06,0.0,-0.01279,1e-05,2.44291]
[1776270817415,59.34,74064.89,0.0,-0.01281,1e-05,2.44542]
[1776270822450,59.34,74061.92,0.0,-0.01284,1e-05,2.45011]
[1776270827485,59.35,74053.14,0.0,-0.01291,1e-05,2.46176]
[1776270832519,59.35,74045.56,0.0,-0.01297,1e-05,2.47188]
[1776270837578,59.35,74042.39,0.0,-0.013,1e-05,2.47645]
[1776270843597,59.36,74048.48,0.0,-0.01296,1e-05,2.4701]
[1776270849350,59.36,74048.6,0.0,-0.01296,1e-05,2.47066]
[1776270852662,59.37,74073.15,0.0,-0.01278,1e-05,2.44178]
[1776270857696,59.38,74060.99,0.0,-0.01288,1e-05,2.45784]
[1776270857926,59.38,74060.99,0.0,-0.01288,1e-05,2.45784]
[1776270865709,59.38,74058.74,0.0,-0.01291,1e-05,2.46194]
[1776270866626,59.38,74058.74,0.0,-0.01291,1e-05,2.46194]
[1776270872801,59.39,74046.75,0.0,-0.013,1e-05,2.47666]
[1776270877836,59.39,74047.61,0.0,-0.013,1e-05,2.47648]
[1776270882877,59.4,74043.1,0.0,-0.01304,1e-05,2.48285]
[1776270886184,59.4,74024.74,0.0,-0.01319,1e-05,2.50587]
[1776270891940,59.4,74038.05,0.0,-0.01309,1e-05,2.49024]
[1776270894420,59.4,74038.51,0.0,-0.01308,1e-05,2.48982]
[1776270899997,59.41,74046.82,0.0,-0.01303,1e-05,2.48072]
[1776270903022,59.41,74070.71,0.0,-0.01285,1e-05,2.45217]
[1776270908057,59.42,74082.84,0.0,-0.01277,1e-05,2.4386]
[1776270913094,59.42,74091.3,0.0,-0.01271,1e-05,2.42959]
[1776270917123,59.43,74109.52,0.0,-0.01258,1e-05,2.40876]
[1776270918243,59.43,74109.52,0.0,-0.01258,1e-05,2.40876]
[1776270918607,59.43,74109.52,0.0,-0.01258,1e-05,2.40876]
[1776270918629,59.43,74123.05,0.0,-0.01248,1e-05,2.39294]
[1776270919864,59.43,74137.15,0.0,-0.01237,1e-05,2.37564]
[1776270920153,59.42,74136.66,0.0,-0.01237,1e-05,2.37564]
[1776270925186,59.43,74119.11,0.0,-0.01251,1e-05,2.39799]
[1776270930220,59.44,74105.64,0.0,-0.01262,1e-05,2.4154]
[1776270935256,59.45,74098.32,0.0,-0.01268,1e-05,2.42404]
[1776270940291,59.45,74098.5,0.0,-0.01268,1e-05,2.42501]
[1776270945326,59.46,74105.63,0.0,-0.01264,1e-05,2.41767]
[1776270950361,59.46,74105.06,0.0,-0.01265,1e-05,2.41956]
[1776270955396,59.47,74112.87,0.0,-0.0126,1e-05,2.41146]
[1776270960433,59.48,74125.59,0.0,-0.01251,1e-05,2.39758]
[1776270965468,59.48,74125.8,0.0,-0.01252,1e-05,2.39869]
[1776270970507,59.49,74121.01,0.0,-0.01256,1e-05,2.40574]
[1776270977556,59.5,74120.33,0.0,-0.01258,1e-05,2.40838]
[1776270982591,59.51,74122.21,0.0,-0.01257,1e-05,2.40742]
[1776270987626,59.51,74122.54,0.0,-0.01258,1e-05,2.40832]
[1776270992661,59.52,74109.71,0.0,-0.01267,1e-05,2.42356]
[1776270995682,59.52,74089.91,0.0,-0.01282,1e-05,2.448]
[1776271000716,59.53,74087.84,0.0,-0.01284,1e-05,2.45143]
[1776271005756,59.53,74086.79,0.0,-0.01286,1e-05,2.45359]
[1776271010791,59.53,74074.23,0.0,-0.01296,1e-05,2.46965]
[1776271013649,59.54,74071.82,0.0,-0.01298,1e-05,2.47288]
[1776271014528,59.54,74071.49,0.0,-0.01298,1e-05,2.47342]
[1776271019854,59.54,74096.33,0.0,-0.0128,1e-05,2.44429]
[1776271024889,59.55,74100.87,0.0,-0.01277,1e-05,2.43998]
[1776271029924,59.55,74105.05,0.0,-0.01275,1e-05,2.43594]
[1776271033153,59.55,74104.43,0.0,-0.01275,1e-05,2.4371]
[1776271035039,59.56,74094.78,0.0,-0.01283,1e-05,2.44911]
[1776271036112,59.56,74092.52,0.0,-0.01285,1e-05,2.45202]
[1776271036576,59.56,74092.52,0.0,-0.01285,1e-05,2.45202]
[1776271037980,59.56,74110.57,0.0,-0.01272,1e-05,2.43082]
[1776271043015,59.57,74113.73,0.0,-0.0127,1e-05,2.4281]
[1776271048054,59.57,74116.97,0.0,-0.01268,1e-05,2.42528]
[1776271052519,59.58,74144.07,0.0,-0.01248,1e-05,2.39255]
[1776271058127,59.58,74173.4,0.0,-0.01228,1e-05,2.35974]
[1776271062158,59.59,74154.54,0.0,-0.01242,1e-05,2.38318]
[1776271067193,59.6,74145.19,0.0,-0.0125,1e-05,2.39559]
[1776271071223,59.6,74165.7,0.0,-0.01235,1e-05,2.37248]
[1776271072404,59.6,74165.7,0.0,-0.01235,1e-05,2.37248]
[1776271072505,59.6,74168.57,0.0,-0.01234,1e-05,2.36942]
[1776271075508,59.6,74169.23,0.0,-0.01232,1e-05,2.36745]
[1776271076643,59.6,74169.34,0.0,-0.01232,1e-05,2.36673]
[1776271082300,59.57,74175.87,0.0,-0.01225,1e-05,2.35501]
[1776271087337,59.56,74173.46,0.0,-0.01225,1e-05,2.35493]
[1776271091365,59.55,74153.11,0.0,-0.01238,1e-05,2.37651]
[1776271096403,59.53,74145.91,0.0,-0.01242,1e-05,2.38193]
[1776271101440,59.52,74136.11,0.0,-0.01247,1e-05,2.39046]
[1776271106475,59.5,74129.41,0.0,-0.0125,1e-05,2.39526]
[1776271111510,59.48,74135.18,0.0,-0.01243,1e-05,2.3839]
[1776271116546,59.47,74125.28,0.0,-0.01248,1e-05,2.39251]
[1776271121582,59.45,74126.07,0.0,-0.01246,1e-05,2.38846]
[1776271126618,59.44,74116.57,0.0,-0.01251,1e-05,2.39663]
[1776271131652,59.42,74118.12,0.0,-0.01248,1e-05,2.39166]
[1776271136687,59.41,74111.96,0.0,-0.01251,1e-05,2.39587]
[1776271141722,59.39,74100.82,0.0,-0.01257,1e-05,2.40603]
[1776271145837,59.38,74095.1,0.0,-0.0126,1e-05,2.41094]
[1776271145905,59.38,74082.21,0.0,-0.01269,1e-05,2.42574]
[1776271149417,59.38,74077.29,0.0,-0.01273,1e-05,2.43234]
[1776271149810,59.38,74077.29,0.0,-0.01273,1e-05,2.43234]
[1776271153683,59.38,74062.29,0.0,-0.01285,1e-05,2.45108]
[1776271153724,59.38,74062.29,0.0,-0.01285,1e-05,2.45108]
[1776271153806,59.39,74062.33,0.0,-0.01285,1e-05,2.45141]
[1776271158843,59.37,74065.19,0.0,-0.01281,1e-05,2.44432]
[1776271163878,59.35,74081.13,0.0,-0.01267,1e-05,2.42159]
[1776271168913,59.33,74083.62,0.0,-0.01263,1e-05,2.41525]
[1776271171934,59.32,74060.7,0.0,-0.01278,1e-05,2.43948]
[1776271176968,59.3,74047.94,0.0,-0.01286,1e-05,2.45141]
[1776271178063,59.3,74048.97,0.0,-0.01284,1e-05,2.44945]
[1776271178983,59.3,74051.88,0.0,-0.01282,1e-05,2.4452]
[1776271180529,59.3,74057.29,0.0,-0.01278,1e-05,2.43885]
[1776271180566,59.3,74057.29,0.0,-0.01278,1e-05,2.43885]
[1776271180759,59.3,74057.29,0.0,-0.01278,1e-05,2.43885]
[1776271183792,59.3,74063.88,0.0,-0.01273,1e-05,2.43154]
[1776271183841,59.3,74063.88,0.0,-0.01273,1e-05,2.43154]
[1776271184019,59.3,74064.53,0.0,-0.01273,1e-05,2.43098]
[1776271185613,59.3,74064.74,0.0,-0.01272,1e-05,2.43005]
[1776271185785,59.3,74064.74,0.0,-0.01272,1e-05,2.43005]
[1776271186823,59.3,74065.06,0.0,-0.01272,1e-05,2.42898]
[1776271189874,59.29,74059.9,0.0,-0.01274,1e-05,2.43316]
[1776271192687,59.28,74055.66,0.0,-0.01276,1e-05,2.43623]
[1776271192754,59.27,74052.09,0.0,-0.01279,1e-05,2.43986]
[1776271198116,59.28,74049.94,0.0,-0.01281,1e-05,2.44385]
[1776271203151,59.28,74050.53,0.0,-0.01281,1e-05,2.44424]
[1776271207233,59.29,74051.87,0.0,-0.01281,1e-05,2.4433]
[1776271207334,59.29,74031.26,0.0,-0.01296,1e-05,2.46836]
[1776271213226,59.29,74012.16,0.0,-0.01312,1e-05,2.49292]
[1776271217260,59.3,73988.41,0.0,-0.0133,1e-05,2.5228]
[1776271222295,59.3,73985.46,0.0,-0.01333,1e-05,2.52678]
[1776271225317,59.3,73961.5,0.0,-0.01352,1e-05,2.55689]
[1776271230353,59.3,73955.75,0.0,-0.01356,1e-05,2.56419]
[1776271235387,59.3,73965.45,0.0,-0.01348,1e-05,2.55066]
[1776271240423,59.3,73968.84,0.0,-0.01345,1e-05,2.54658]
[1776271245458,59.3,73966.7,0.0,-0.01347,1e-05,2.54944]
[1776271250494,59.3,73964.78,0.0,-0.01349,1e-05,2.55198]
[1776271255529,59.3,73966.75,0.0,-0.01347,1e-05,2.54963]
[1776271260564,59.3,73961.34,0.0,-0.01352,1e-05,2.55658]
[1776271265599,59.3,73963.99,0.0,-0.0135,1e-05,2.55334]
[1776271269978,59.3,73935.24,0.0,-0.01373,1e-05,2.58963]
[1776271275947,59.3,73941.77,0.0,-0.01367,1e-05,2.58115]
[1776271281716,59.3,73949.08,0.0,-0.01361,1e-05,2.57175]
[1776271286751,59.3,73940.34,0.0,-0.01368,1e-05,2.58271]
[1776271291786,59.3,73944.22,0.0,-0.01364,1e-05,2.57621]
[1776271294837,59.3,73936.16,0.0,-0.01371,1e-05,2.58635]
[1776271296822,59.3,73906.17,0.0,-0.01395,1e-05,2.62439]
[1776271301857,59.3,73890.57,0.0,-0.01407,1e-05,2.64379]
[1776271305087,59.29,73896.13,0.0,-0.01402,1e-05,2.63631]
[1776271310921,59.29,73900.27,0.0,-0.01398,1e-05,2.63011]
[1776271315956,59.29,73892.84,0.0,-0.01404,1e-05,2.639]
[1776271320995,59.28,73890.81,0.0,-0.01405,1e-05,2.6409]
[1776271326038,59.28,73901.28,0.0,-0.01396,1e-05,2.6268]
[1776271331075,59.28,73915.31,0.0,-0.01385,1e-05,2.60824]
[1776271336110,59.28,73926.02,0.0,-0.01376,1e-05,2.59418]
[1776271339158,59.27,73938.31,0.0,-0.01366,1e-05,2.57847]
[1776271344170,59.27,73944.01,0.0,-0.01361,1e-05,2.57112]
[1776271349205,59.27,73952.76,0.0,-0.01354,1e-05,2.56006]
[1776271354240,59.27,73955.73,0.0,-0.01351,1e-05,2.55507]
[1776271359275,59.28,73952.57,0.0,-0.01354,1e-05,2.55917]
[1776271364310,59.28,73952.09,0.0,-0.01354,1e-05,2.55987]
[1776271369344,59.28,73942.49,0.0,-0.01362,1e-05,2.57201]
[1776271374380,59.28,73944.84,0.0,-0.0136,1e-05,2.56895]
[1776271379415,59.28,73945.77,0.0,-0.01359,1e-05,2.56776]
[1776271384450,59.28,73945.17,0.0,-0.0136,1e-05,2.56849]
[1776271389485,59.28,73936.41,0.0,-0.01367,1e-05,2.5795]
[1776271394520,59.27,73935.11,0.0,-0.01368,1e-05,2.58097]
[1776271397547,59.27,73953.7,0.0,-0.01353,1e-05,2.55744]
[1776271402582,59.27,73949.71,0.0,-0.01356,1e-05,2.56247]
[1776271407617,59.27,73950.19,0.0,-0.01355,1e-05,2.56184]
[1776271412651,59.27,73956.12,0.0,-0.0135,1e-05,2.55298]
[1776271417687,59.27,73951.84,0.0,-0.01353,1e-05,2.5584]
[1776271422722,59.27,73948.55,0.0,-0.01356,1e-05,2.56256]
[1776271427756,59.27,73951.24,0.0,-0.01354,1e-05,2.55918]
[1776271433799,59.27,73957.28,0.0,-0.01349,1e-05,2.55167]
[1776271438834,59.28,73967.79,0.0,-0.01341,1e-05,2.53869]
[1776271443869,59.28,73977.79,0.0,-0.01333,1e-05,2.52643]
[1776271448907,59.28,73964.39,0.0,-0.01344,1e-05,2.54338]
[1776271453941,59.28,73966.66,0.0,-0.01342,1e-05,2.54072]
[1776271458976,59.28,73963.91,0.0,-0.01345,1e-05,2.54436]
[1776271464010,59.28,73963.77,0.0,-0.01345,1e-05,2.54472]
[1776271469046,59.28,73963.44,0.0,-0.01345,1e-05,2.54533]
[1776271472080,59.28,73969.89,0.0,-0.01339,1e-05,2.53594]
[1776271472151,59.28,73971.63,0.0,-0.01338,1e-05,2.53382]
[1776271473983,59.28,73969.34,0.0,-0.01339,1e-05,2.53581]
[1776271474987,59.27,73967.79,0.0,-0.0134,1e-05,2.53686]
[1776271479215,59.26,73966.17,0.0,-0.01339,1e-05,2.53535]
[1776271480819,59.25,73952.92,0.0,-0.01349,1e-05,2.55017]
[1776271481130,59.24,73948.35,0.0,-0.01352,1e-05,2.555]
[1776271486165,59.24,73947.94,0.0,-0.01352,1e-05,2.55562]
[1776271491203,59.24,73939.98,0.0,-0.01358,1e-05,2.56572]
[1776271495230,59.24,73921.0,0.0,-0.01374,1e-05,2.58973]
[1776271500266,59.24,73920.71,0.0,-0.01374,1e-05,2.58987]
[1776271505301,59.24,73905.74,0.0,-0.01386,1e-05,2.60874]
[1776271510338,59.24,73917.33,0.0,-0.01376,1e-05,2.59362]
[1776271512351,59.24,73895.82,0.0,-0.01393,1e-05,2.62102]
[1776271515375,59.24,73913.66,0.0,-0.01379,1e-05,2.59794]
[1776271520410,59.24,73918.65,0.0,-0.01375,1e-05,2.59127]
[1776271525445,59.24,73921.49,0.0,-0.01372,1e-05,2.58746]
[1776271530481,59.24,73926.25,0.0,-0.01368,1e-05,2.58127]
[1776271535775,59.23,73928.6,0.0,-0.01366,1e-05,2.57676]
[1776271535819,59.23,73932.6,0.0,-0.01362,1e-05,2.57168]
[1776271541562,59.21,73940.69,0.0,-0.01352,1e-05,2.55588]
[1776271542817,59.21,73940.69,0.0,-0.01352,1e-05,2.55588]
[1776271545511,59.19,73946.57,0.0,-0.01346,1e-05,2.54575]
[1776271547086,59.19,73956.21,0.0,-0.01338,1e-05,2.53277]
[1776271551353,59.17,73955.89,0.0,-0.01336,1e-05,2.5297]
[1776271554586,59.16,73960.61,0.0,-0.0133,1e-05,2.5203]
[1776271556974,59.15,73964.45,0.0,-0.01326,1e-05,2.51382]
[1776271559548,59.13,73965.52,0.0,-0.01324,1e-05,2.50997]
[1776271562562,59.12,73969.64,0.0,-0.01319,1e-05,2.50236]
[1776271567746,59.1,73971.48,0.0,-0.01315,1e-05,2.49522]
[1776271570929,59.09,73964.63,0.0,-0.01319,1e-05,2.50209]
[1776271576809,59.06,73961.19,0.0,-0.01318,1e-05,2.5006]
[1776271580539,59.05,73946.19,0.0,-0.01328,1e-05,2.51679]
[1776271580837,59.05,73945.23,0.0,-0.01329,1e-05,2.51714]
[1776271585873,59.05,73939.97,0.0,-0.01333,1e-05,2.5241]
[1776271587125,59.05,73939.97,0.0,-0.01333,1e-05,2.5241]
[1776271587225,59.05,73946.74,0.0,-0.01328,1e-05,2.51572]
[1776271587540,59.05,73946.74,0.0,-0.01328,1e-05,2.51572]
[1776271588457,59.05,73946.74,0.0,-0.01328,1e-05,2.51572]
[1776271587887,59.04,73950.13,0.0,-0.01325,1e-05,2.51065]
[1776271588894,59.04,73950.36,0.0,-0.01324,1e-05,2.51046]
[1776271593929,59.02,73946.9,0.0,-0.01324,1e-05,2.5092]
[1776271598964,59.0,73943.38,0.0,-0.01324,1e-05,2.50942]
[1776271602684,58.99,73942.79,0.0,-0.01323,1e-05,2.50765]
[1776271603420,58.99,73942.79,0.0,-0.01323,1e-05,2.50765]
[1776271609035,58.96,73955.48,0.0,-0.0131,1e-05,2.4863]
[1776271613646,58.95,73950.85,0.0,-0.01311,1e-05,2.48887]
[1776271615796,58.94,73948.78,0.0,-0.01312,1e-05,2.48985]
[1776271616083,58.94,73950.76,0.0,-0.0131,1e-05,2.4866]
[1776271620753,58.94,73940.57,0.0,-0.01318,1e-05,2.49978]
[1776271620808,58.94,73940.57,0.0,-0.01318,1e-05,2.49978]
[1776271625147,58.94,73911.09,0.0,-0.01342,1e-05,2.53713]
[1776271630182,58.94,73908.85,0.0,-0.01344,1e-05,2.54021]
[1776271635217,58.94,73898.51,0.0,-0.01352,1e-05,2.55346]
[1776271637231,58.94,73918.35,0.0,-0.01336,1e-05,2.52856]
[1776271639246,58.94,73900.48,0.0,-0.01351,1e-05,2.55119]
[1776271644282,58.95,73889.15,0.0,-0.0136,1e-05,2.56566]
[1776271645610,58.95,73900.27,0.0,-0.01351,1e-05,2.55158]
[1776271652340,58.95,73891.49,0.0,-0.01357,1e-05,2.56141]
[1776271657372,58.95,73882.61,0.0,-0.01364,1e-05,2.57273]
[1776271662408,58.95,73877.63,0.0,-0.01368,1e-05,2.57907]
[1776271668449,58.95,73873.59,0.0,-0.01372,1e-05,2.58415]
[1776271673487,58.95,73894.37,0.0,-0.01355,1e-05,2.55765]
[1776271678522,58.95,73884.98,0.0,-0.01362,1e-05,2.56966]
[1776271681078,58.95,73887.72,0.0,-0.0136,1e-05,2.56619]
[1776271681543,58.95,73893.17,0.0,-0.01356,1e-05,2.55929]
[1776271686578,58.92,73893.1,0.0,-0.01353,1e-05,2.5539]
[1776271688953,58.91,73892.34,0.0,-0.01353,1e-05,2.55395]
[1776271694633,58.88,73879.94,0.0,-0.01359,1e-05,2.56323]
[1776271699669,58.86,73880.02,0.0,-0.01356,1e-05,2.5585]
[1776271701630,58.86,73874.86,0.0,-0.01359,1e-05,2.56414]
[1776271702553,58.86,73874.86,0.0,-0.01359,1e-05,2.56414]
[1776271701683,58.85,73871.75,0.0,-0.01361,1e-05,2.56717]
[1776271703517,58.85,73871.75,0.0,-0.01361,1e-05,2.56717]
[1776271702689,58.85,73871.88,0.0,-0.01361,1e-05,2.56701]
[1776271703697,58.85,73870.87,0.0,-0.01361,1e-05,2.56736]
[1776271704838,58.85,73870.87,0.0,-0.01361,1e-05,2.56736]
[1776271704868,58.85,73871.69,0.0,-0.01361,1e-05,2.56633]
[1776271707725,58.83,73890.37,0.0,-0.01344,1e-05,2.53995]
[1776271710751,58.83,73897.58,0.0,-0.01337,1e-05,2.52911]
[1776271712760,58.81,73915.92,0.0,-0.01321,1e-05,2.50221]
[1776271718802,58.79,73928.53,0.0,-0.01308,1e-05,2.48183]
[1776271724197,58.78,73928.07,0.0,-0.01306,1e-05,2.47934]
[1776271729878,58.75,73938.33,0.0,-0.01295,1e-05,2.46149]
[1776271734914,58.73,73938.23,0.0,-0.01293,1e-05,2.45799]
[1776271739949,58.71,73936.48,0.0,-0.01292,1e-05,2.45656]
[1776271745488,58.7,73947.03,0.0,-0.01283,1e-05,2.44078]
[1776271751031,58.68,73954.78,0.0,-0.01274,1e-05,2.42663]
[1776271756069,58.66,73951.96,0.0,-0.01274,1e-05,2.42671]
[1776271761108,58.64,73962.5,0.0,-0.01264,1e-05,2.41061]
[1776271766143,58.63,73949.55,0.0,-0.01272,1e-05,2.42316]
[1776271771555,58.62,73951.67,0.0,-0.01269,1e-05,2.41793]
[1776271777222,58.59,73958.31,0.0,-0.0126,1e-05,2.40413]
[1776271782257,58.58,73952.57,0.0,-0.01263,1e-05,2.40796]
[1776271787292,58.56,73951.2,0.0,-0.01262,1e-05,2.40648]
[1776271792326,58.55,73963.31,0.0,-0.01251,1e-05,2.38874]
[1776271792712,58.55,73963.31,0.0,-0.01251,1e-05,2.38874]
[1776271793455,58.55,73963.31,0.0,-0.01251,1e-05,2.38874]
[1776271793549,58.54,73981.71,0.0,-0.01237,1e-05,2.36603]
[1776271799479,58.53,73993.73,0.0,-0.01226,1e-05,2.34905]
[1776271800346,58.53,74007.92,0.0,-0.01216,1e-05,2.33169]
[1776271804993,58.52,74032.31,0.0,-0.01196,1e-05,2.30075]
[1776271810474,58.5,74032.25,0.0,-0.01195,1e-05,2.29834]
[1776271813115,58.5,74031.03,0.0,-0.01195,1e-05,2.29894]
[1776271818541,58.49,74036.16,0.0,-0.0119,1e-05,2.29053]
[1776271823576,58.48,74031.44,0.0,-0.01192,1e-05,2.29404]
[1776271825762,58.47,74017.0,0.0,-0.01202,1e-05,2.31014]
[1776271831632,58.46,74014.2,0.0,-0.01202,1e-05,2.3095]
[1776271836002,58.45,74014.37,0.0,-0.01201,1e-05,2.30755]
[1776271841703,58.44,74014.87,0.0,-0.01199,1e-05,2.30438]
[1776271842912,58.44,74015.61,0.0,-0.01198,1e-05,2.30309]
[1776271842923,58.44,74015.61,0.0,-0.01198,1e-05,2.30309]
[1776271848752,58.42,74033.2,0.0,-0.01184,1e-05,2.28009]
[1776271853788,58.41,74041.67,0.0,-0.01177,1e-05,2.268]
[1776271858823,58.4,74034.94,0.0,-0.01181,1e-05,2.27399]
[1776271860392,58.4,74034.94,0.0,-0.01181,1e-05,2.27399]
[1776271862005,58.4,74019.82,0.0,-0.01191,1e-05,2.29087]
[1776271866882,58.39,74001.88,0.0,-0.01202,1e-05,2.30949]
[1776271871917,58.37,73991.32,0.0,-0.01209,1e-05,2.31966]
[1776271876953,58.36,73990.29,0.0,-0.01208,1e-05,2.31862]
[1776271878967,58.36,73969.94,0.0,-0.01223,1e-05,2.34185]
[1776271884012,58.35,73972.39,0.0,-0.01219,1e-05,2.33648]
[1776271889042,58.33,73986.32,0.0,-0.01208,1e-05,2.31766]
[1776271894075,58.32,73989.7,0.0,-0.01203,1e-05,2.31019]
[1776271899113,58.31,73972.64,0.0,-0.01214,1e-05,2.32817]
[1776271904148,58.3,73968.92,0.0,-0.01216,1e-05,2.33029]
[1776271909183,58.29,73954.86,0.0,-0.01225,1e-05,2.3447]
[1776271914218,58.28,73948.3,0.0,-0.01228,1e-05,2.3501]
[1776271919253,58.26,73961.3,0.0,-0.01217,1e-05,2.33218]
[1776271924288,58.25,73946.98,0.0,-0.01226,1e-05,2.34691]
[1776271929323,58.24,73943.44,0.0,-0.01227,1e-05,2.34868]
[1776271934358,58.23,73942.19,0.0,-0.01227,1e-05,2.34773]
[1776271940402,58.21,73932.27,0.0,-0.01232,1e-05,2.35668]
[1776271940874,58.21,73932.27,0.0,-0.01232,1e-05,2.35668]
[1776271946820,58.2,73916.93,0.0,-0.01242,1e-05,2.37256]
[1776271955117,58.17,73918.23,0.0,-0.01238,1e-05,2.36491]
[1776271960543,58.16,73917.64,0.0,-0.01236,1e-05,2.36258]
[1776271965578,58.15,73913.85,0.0,-0.01238,1e-05,2.36457]
[1776271968796,58.14,73913.11,0.0,-0.01238,1e-05,2.36444]
[1776271970439,58.14,73887.9,0.0,-0.01256,1e-05,2.39397]
[1776271970615,58.13,73887.33,0.0,-0.01256,1e-05,2.3941]
[1776271971573,58.13,73887.33,0.0,-0.01256,1e-05,2.3941]
[1776271971622,58.14,73888.48,0.0,-0.01255,1e-05,2.39305]
[1776271974644,58.13,73910.78,0.0,-0.01238,1e-05,2.36437]
[1776271979679,58.11,73924.85,0.0,-0.01225,1e-05,2.3449]
[1776271984713,58.1,73923.24,0.0,-0.01225,1e-05,2.34449]
[1776271989749,58.09,73918.42,0.0,-0.01227,1e-05,2.34789]
[1776271992770,58.08,73892.57,0.0,-0.01246,1e-05,2.37764]
[1776271997804,58.07,73889.22,0.0,-0.01247,1e-05,2.37907]
[1776271998345,58.07,73889.22,0.0,-0.01247,1e-05,2.37907]
[1776272003847,58.05,73887.3,0.0,-0.01246,1e-05,2.3782]
[1776272009889,58.04,73879.06,0.0,-0.01251,1e-05,2.38501]
[1776272014795,58.03,73871.94,0.0,-0.01254,1e-05,2.39017]
[1776272014924,58.02,73870.16,0.0,-0.01255,1e-05,2.39179]
[1776272019959,58.03,73869.88,0.0,-0.01256,1e-05,2.39337]
[1776272024994,58.04,73875.32,0.0,-0.01253,1e-05,2.38853]
[1776272028072,58.04,73878.13,0.0,-0.01251,1e-05,2.38583]
[1776272028525,58.04,73878.13,0.0,-0.01251,1e-05,2.38583]
[1776272035067,58.06,73880.2,0.0,-0.01251,1e-05,2.38617]
[1776272040102,58.07,73875.26,0.0,-0.01256,1e-05,2.39398]
[1776272045137,58.08,73882.22,0.0,-0.01252,1e-05,2.38727]
[1776272050172,58.08,73884.2,0.0,-0.01252,1e-05,2.38666]
[1776272055206,58.09,73881.04,0.0,-0.01255,1e-05,2.39227]
[1776272060242,58.1,73875.02,0.0,-0.01261,1e-05,2.40134]
[1776272065277,58.11,73870.19,0.0,-0.01265,1e-05,2.40891]
[1776272070312,58.12,73860.2,0.0,-0.01274,1e-05,2.42273]
[1776272075347,58.12,73852.89,0.0,-0.0128,1e-05,2.43182]
[1776272080382,58.13,73842.87,0.0,-0.01288,1e-05,2.44557]
[1776272085418,58.14,73858.99,0.0,-0.01277,1e-05,2.42698]
[1776272090453,58.14,73864.55,0.0,-0.01273,1e-05,2.42157]
[1776272095490,58.15,73860.13,0.0,-0.01278,1e-05,2.42843]
[1776272100526,58.16,73861.04,0.0,-0.01278,1e-05,2.4287]
[1776272104554,58.16,73879.33,0.0,-0.01264,1e-05,2.4074]
[1776272109588,58.17,73869.12,0.0,-0.01273,1e-05,2.42144]
[1776272114624,58.18,73857.87,0.0,-0.01283,1e-05,2.43666]
[1776272119659,58.19,73856.99,0.0,-0.01284,1e-05,2.43908]
[1776272124694,58.19,73859.94,0.0,-0.01283,1e-05,2.43675]
[1776272129728,58.2,73852.43,0.0,-0.01289,1e-05,2.44733]
[1776272134764,58.2,73855.62,0.0,-0.01287,1e-05,2.44325]
[1776272139798,58.21,73857.0,0.0,-0.01287,1e-05,2.44278]
[1776272144835,58.22,73858.21,0.0,-0.01286,1e-05,2.44251]
[1776272149870,58.22,73875.72,0.0,-0.01274,1e-05,2.42219]
[1776272154905,58.23,73880.49,0.0,-0.01271,1e-05,2.41776]
[1776272159941,58.24,73877.79,0.0,-0.01274,1e-05,2.4225]
[1776272164976,58.24,73866.0,0.0,-0.01284,1e-05,2.4384]
[1776272170012,58.25,73857.69,0.0,-0.01291,1e-05,2.44989]
[1776272175047,58.26,73858.23,0.0,-0.01291,1e-05,2.45037]
[1776272180083,58.26,73856.83,0.0,-0.01293,1e-05,2.45326]
[1776272185119,58.27,73847.84,0.0,-0.01301,1e-05,2.46557]
[1776272190153,58.27,73843.75,0.0,-0.01305,1e-05,2.4719]
[1776272195188,58.28,73856.52,0.0,-0.01295,1e-05,2.45571]
[1776272200227,58.28,73855.16,0.0,-0.01296,1e-05,2.45859]
[1776272205675,58.29,73864.85,0.0,-0.01289,1e-05,2.44752]
[1776272211309,58.3,73874.79,0.0,-0.01283,1e-05,2.43715]
[1776272216344,58.3,73885.28,0.0,-0.01276,1e-05,2.42557]
[1776272221379,58.31,73894.81,0.0,-0.01269,1e-05,2.41535]
[1776272226414,58.32,73902.44,0.0,-0.01264,1e-05,2.40755]
[1776272231449,58.33,73905.28,0.0,-0.01263,1e-05,2.40564]
[1776272236484,58.33,73914.3,0.0,-0.01257,1e-05,2.39626]
[1776272241017,58.34,73914.62,0.0,-0.01258,1e-05,2.39685]
[1776272241104,58.34,73918.05,0.0,-0.01255,1e-05,2.39301]
[1776272247011,58.33,73925.53,0.0,-0.01248,1e-05,2.38111]
[1776272252387,58.31,73923.95,0.0,-0.01246,1e-05,2.37831]
[1776272257631,58.29,73912.86,0.0,-0.01253,1e-05,2.3884]
[1776272262666,58.28,73914.39,0.0,-0.0125,1e-05,2.3837]
[1776272267701,58.27,73913.43,0.0,-0.01249,1e-05,2.38211]
[1776272272735,58.25,73913.42,0.0,-0.01247,1e-05,2.37936]
[1776272275591,58.25,73913.89,0.0,-0.01246,1e-05,2.3777]
[1776272280808,58.23,73932.98,0.0,-0.0123,1e-05,2.35161]
[1776272285845,58.22,73932.45,0.0,-0.01229,1e-05,2.3498]
[1776272291267,58.21,73936.27,0.0,-0.01225,1e-05,2.34275]
[1776272296922,58.19,73946.35,0.0,-0.01216,1e-05,2.32794]
[1776272301957,58.18,73951.8,0.0,-0.0121,1e-05,2.31921]
[1776272306991,58.17,73962.95,0.0,-0.01201,1e-05,2.30388]
[1776272312027,58.16,73963.19,0.0,-0.01199,1e-05,2.30022]
[1776272317062,58.15,73954.41,0.0,-0.01204,1e-05,2.30846]
[1776272322097,58.14,73960.25,0.0,-0.01198,1e-05,2.29944]
[1776272327132,58.13,73953.93,0.0,-0.01202,1e-05,2.30478]
[1776272332166,58.12,73944.4,0.0,-0.01207,1e-05,2.31384]
[1776272337202,58.1,73946.79,0.0,-0.01204,1e-05,2.3088]
[1776272341499,58.1,73947.42,0.0,-0.01203,1e-05,2.30633]
[1776272343393,58.09,73946.26,0.0,-0.01203,1e-05,2.30684]
[1776272349286,58.08,73943.02,0.0,-0.01204,1e-05,2.30808]
[1776272354321,58.07,73945.35,0.0,-0.01201,1e-05,2.30317]
[1776272360363,58.05,73942.74,0.0,-0.01201,1e-05,2.30332]
[1776272365398,58.04,73940.87,0.0,-0.01201,1e-05,2.30343]
[1776272370433,58.03,73948.39,0.0,-0.01194,1e-05,2.29251]
[1776272374509,58.03,73947.24,0.0,-0.01194,1e-05,2.29138]
[1776272376391,58.02,73947.64,0.0,-0.01193,1e-05,2.29051]
[1776272381510,58.01,73948.15,0.0,-0.01191,1e-05,2.28718]
[1776272386546,58.0,73957.6,0.0,-0.01183,1e-05,2.27418]
[1776272391581,57.99,73958.45,0.0,-0.01182,1e-05,2.27137]
[1776272396615,57.98,73957.33,0.0,-0.01181,1e-05,2.27088]
[1776272401348,57.98,73957.89,0.0,-0.0118,1e-05,2.26914]
[1776272402449,57.97,73958.44,0.0,-0.0118,1e-05,2.26814]
[1776272403665,57.97,73989.85,0.0,-0.01157,1e-05,2.2306]
[1776272407158,57.97,73976.0,0.0,-0.01166,1e-05,2.24606]
[1776272407667,57.96,73976.75,0.0,-0.01165,1e-05,2.24487]
[1776272412732,57.95,73959.75,0.0,-0.01176,1e-05,2.26284]
[1776272414743,57.95,73939.35,0.0,-0.01191,1e-05,2.28609]
[1776272419778,57.94,73941.11,0.0,-0.01188,1e-05,2.2821]
[1776272424813,57.93,73934.07,0.0,-0.01192,1e-05,2.28851]
[1776272429847,57.92,73934.25,0.0,-0.01191,1e-05,2.2864]
[1776272434882,57.91,73950.69,0.0,-0.01177,1e-05,2.26401]
[1776272439918,57.9,73970.57,0.0,-0.01162,1e-05,2.23925]
[1776272444953,57.9,73977.4,0.0,-0.01157,1e-05,2.22994]
[1776272449989,57.89,73978.49,0.0,-0.01155,1e-05,2.22735]
[1776272455025,57.88,73976.79,0.0,-0.01155,1e-05,2.22801]
[1776272457817,57.88,73988.56,0.0,-0.01147,1e-05,2.21393]
[1776272458218,57.88,73988.56,0.0,-0.01147,1e-05,2.21393]
[1776272460687,57.88,74007.05,0.0,-0.01133,1e-05,2.19207]
[1776272462770,57.88,74011.46,0.0,-0.0113,1e-05,2.18666]
[1776272467573,57.87,74008.92,0.0,-0.01131,1e-05,2.1886]
[1776272473155,57.86,74003.66,0.0,-0.01134,1e-05,2.19342]
[1776272475626,57.86,73998.62,0.0,-0.01138,1e-05,2.19876]
[1776272481211,57.86,73995.22,0.0,-0.01139,1e-05,2.2013]
[1776272482145,57.86,73995.22,0.0,-0.01139,1e-05,2.2013]
[1776272486246,57.85,74026.18,0.0,-0.01117,1e-05,2.1651]
[1776272487684,57.85,74034.39,0.0,-0.01111,1e-05,2.15569]
[1776272488260,57.85,74033.81,0.0,-0.01112,1e-05,2.15621]
[1776272490809,57.84,74026.91,0.0,-0.01116,1e-05,2.16275]
[1776272491281,57.84,74023.92,0.0,-0.01117,1e-05,2.16423]
[1776272493455,57.84,74025.51,0.0,-0.01116,1e-05,2.16228]
[1776272497060,57.83,74021.29,0.0,-0.01118,1e-05,2.16645]
[1776272497746,57.83,74032.11,0.0,-0.01111,1e-05,2.15409]
[1776272499001,57.83,74033.75,0.0,-0.01109,1e-05,2.15211]
[1776272499338,57.83,74038.07,0.0,-0.01106,1e-05,2.14713]
[1776272504373,57.82,74038.83,0.0,-0.01104,1e-05,2.14326]
[1776272508832,57.8,74041.88,0.0,-0.01101,1e-05,2.13749]
[1776272509408,57.8,74038.1,0.0,-0.01103,1e-05,2.14114]
[1776272512822,57.8,74032.07,0.0,-0.01107,1e-05,2.14759]
[1776272513436,57.8,74027.22,0.0,-0.0111,1e-05,2.15293]
[1776272513713,57.8,74027.22,0.0,-0.0111,1e-05,2.15293]
[1776272514442,57.8,74024.03,0.0,-0.01112,1e-05,2.15592]
[1776272518234,57.79,74021.45,0.0,-0.01113,1e-05,2.15844]
[1776272518470,57.79,74021.71,0.0,-0.01113,1e-05,2.15802]
[1776272522094,57.78,74022.31,0.0,-0.01112,1e-05,2.15548]
[1776272522499,57.78,74016.27,0.0,-0.01115,1e-05,2.16168]
[1776272523433,57.78,74016.27,0.0,-0.01115,1e-05,2.16168]
[1776272528542,57.78,74014.28,0.0,-0.01116,1e-05,2.16304]
[1776272532316,57.77,74014.27,0.0,-0.01116,1e-05,2.16275]
[1776272535820,57.77,74011.68,0.0,-0.01117,1e-05,2.16497]
[1776272538327,57.77,74017.72,0.0,-0.01113,1e-05,2.15784]
[1776272538851,57.77,74023.17,0.0,-0.01109,1e-05,2.15156]
[1776272538856,57.77,74027.72,0.0,-0.01106,1e-05,2.14631]
[1776272544656,57.75,74029.84,0.0,-0.01102,1e-05,2.14035]
[1776272546677,57.75,74027.0,0.0,-0.01104,1e-05,2.14295]
[1776272546770,57.74,74022.32,0.0,-0.01107,1e-05,2.14761]
[1776272548808,57.74,74012.8,0.0,-0.01113,1e-05,2.15822]
[1776272554729,57.74,74011.5,0.0,-0.01113,1e-05,2.15739]
[1776272559765,57.73,73990.07,0.0,-0.01127,1e-05,2.18097]
[1776272564800,57.73,73992.01,0.0,-0.01126,1e-05,2.17786]
[1776272565556,57.73,73992.01,0.0,-0.01126,1e-05,2.17786]
[1776272570845,57.72,73979.99,0.0,-0.01133,1e-05,2.19053]
[1776272575477,57.72,73978.09,0.0,-0.01134,1e-05,2.19211]
[1776272576070,57.72,73978.8,0.0,-0.01134,1e-05,2.1911]
[1776272576071,57.72,73978.8,0.0,-0.01134,1e-05,2.1911]
[1776272581922,57.71,73994.23,0.0,-0.01122,1e-05,2.17237]
[1776272586969,57.71,74008.58,0.0,-0.01112,1e-05,2.15537]
[1776272592005,57.7,74012.97,0.0,-0.01109,1e-05,2.14985]
[1776272597039,57.7,74014.64,0.0,-0.01107,1e-05,2.14739]
[1776272602074,57.7,74033.44,0.0,-0.01094,1e-05,2.12584]
[1776272603390,57.7,74033.44,0.0,-0.01094,1e-05,2.12584]
[1776272605429,57.7,74045.09,0.0,-0.01086,1e-05,2.11274]
[1776272605495,57.7,74045.21,0.0,-0.01086,1e-05,2.11256]
[1776272611136,57.68,74043.84,0.0,-0.01084,1e-05,2.10968]
[1776272616172,57.67,74043.34,0.0,-0.01083,1e-05,2.10767]
[1776272621207,57.65,74052.39,0.0,-0.01076,1e-05,2.0952]
[1776272626241,57.64,74058.3,0.0,-0.0107,1e-05,2.0863]
[1776272631277,57.63,74058.7,0.0,-0.01069,1e-05,2.08355]
[1776272636312,57.62,74051.55,0.0,-0.01072,1e-05,2.08913]
[1776272641347,57.61,74050.43,0.0,-0.01071,1e-05,2.08802]
[1776272646385,57.59,74049.44,0.0,-0.01071,1e-05,2.08679]
[1776272651421,57.58,74044.37,0.0,-0.01073,1e-05,2.09006]
[1776272656456,57.57,74052.74,0.0,-0.01066,1e-05,2.07858]
[1776272661491,57.56,74042.82,0.0,-0.01071,1e-05,2.0872]
[1776272666526,57.54,74044.55,0.0,-0.01069,1e-05,2.08301]
[1776272671561,57.53,74044.74,0.0,-0.01067,1e-05,2.07932]
[1776272676595,57.52,74044.21,0.0,-0.01066,1e-05,2.0777]
[1776272681631,57.51,74043.0,0.0,-0.01065,1e-05,2.07685]
[1776272686665,57.48,74051.94,0.0,-0.01056,1e-05,2.06135]
[1776272691702,57.45,74060.21,0.0,-0.01047,1e-05,2.04688]
[1776272696737,57.4,74084.75,0.0,-0.01027,1e-05,2.01233]
[1776272701772,57.31,74083.03,0.0,-0.01017,1e-05,1.99637]
[1776272702694,57.31,74083.03,0.0,-0.01017,1e-05,1.99637]
[1776272708836,57.23,74091.49,0.0,-0.01004,1e-05,1.97356]
[1776272713871,57.19,74097.81,0.0,-0.00996,1e-05,1.95951]
[1776272714703,57.19,74097.81,0.0,-0.00996,1e-05,1.95951]
[1776272719914,57.18,74098.99,0.0,-0.00994,1e-05,1.95701]
[1776272724948,57.18,74099.91,0.0,-0.00993,1e-05,1.95498]
[1776272729982,57.17,74098.79,0.0,-0.00993,1e-05,1.95513]
[1776272735018,57.17,74097.8,0.0,-0.00992,1e-05,1.95395]
[1776272740053,57.16,74097.24,0.0,-0.00992,1e-05,1.95352]
[1776272745088,57.16,74086.04,0.0,-0.00999,1e-05,1.96425]
[1776272750124,57.15,74066.19,0.0,-0.01011,1e-05,1.98418]
[1776272755160,57.14,74065.82,0.0,-0.0101,1e-05,1.98331]
[1776272755746,57.14,74065.82,0.0,-0.0101,1e-05,1.98331]
[1776272761202,57.13,74053.97,0.0,-0.01017,1e-05,1.99434]
[1776272766759,57.13,74059.04,0.0,-0.01013,1e-05,1.98754]
[1776272772284,57.12,74068.22,0.0,-0.01006,1e-05,1.97619]
[1776272777546,57.11,74069.96,0.0,-0.01004,1e-05,1.97335]
[1776272779253,57.11,74071.09,0.0,-0.01003,1e-05,1.97167]
[1776272779689,57.11,74071.09,0.0,-0.01003,1e-05,1.97167]
[1776272781502,57.11,74080.19,0.0,-0.00997,1e-05,1.96155]
[1776272781802,57.1,74080.2,0.0,-0.00997,1e-05,1.96132]
[1776272783855,57.1,74079.79,0.0,-0.00997,1e-05,1.96131]
[1776272785091,57.1,74079.94,0.0,-0.00997,1e-05,1.96093]
[1776272787966,57.1,74078.02,0.0,-0.00998,1e-05,1.96229]
[1776272790016,57.1,74069.45,0.0,-0.01003,1e-05,1.97092]
[1776272790443,57.1,74069.45,0.0,-0.01003,1e-05,1.97092]
[1776272792028,57.09,74081.71,0.0,-0.00994,1e-05,1.9563]
[1776272794089,57.09,74084.24,0.0,-0.00992,1e-05,1.95321]
[1776272799477,57.08,74081.63,0.0,-0.00993,1e-05,1.95471]
[1776272804512,57.08,74079.35,0.0,-0.00994,1e-05,1.95606]
[1776272806737,57.08,74098.62,0.0,-0.00982,1e-05,1.93541]
[1776272812797,57.07,74092.78,0.0,-0.00985,1e-05,1.94064]
[1776272820048,57.06,74088.83,0.0,-0.00986,1e-05,1.94329]
[1776272820153,57.06,74088.83,0.0,-0.00986,1e-05,1.94329]
[1776272820909,57.06,74099.55,0.0,-0.0098,1e-05,1.93187]
[1776272821848,57.06,74098.45,0.0,-0.0098,1e-05,1.93286]
[1776272823798,57.06,74096.26,0.0,-0.00982,1e-05,1.93498]
[1776272824934,57.06,74083.76,0.0,-0.00989,1e-05,1.94774]
[1776272826998,57.06,74071.86,0.0,-0.00996,1e-05,1.95989]
[1776272832711,57.05,74070.77,0.0,-0.00996,1e-05,1.95972]
[1776272838759,57.04,74084.14,0.0,-0.00987,1e-05,1.94444]
[1776272843344,57.04,74086.2,0.0,-0.00985,1e-05,1.94151]
[1776272848832,57.03,74089.41,0.0,-0.00983,1e-05,1.93702]
[1776272853867,57.03,74098.12,0.0,-0.00976,1e-05,1.92586]
[1776272858903,57.02,74096.22,0.0,-0.00977,1e-05,1.92705]
[1776272864552,57.02,74106.05,0.0,-0.00971,1e-05,1.91605]
[1776272869980,57.01,74113.74,0.0,-0.00965,1e-05,1.90728]
[1776272875015,57.01,74113.76,0.0,-0.00965,1e-05,1.90673]
[1776272880050,57.01,74112.01,0.0,-0.00966,1e-05,1.90796]
[1776272885085,57.0,74109.53,0.0,-0.00967,1e-05,1.90995]
[1776272889726,57.0,74086.89,0.0,-0.00981,1e-05,1.93299]
[1776272895158,56.99,74077.61,0.0,-0.00986,1e-05,1.94168]
[1776272900191,56.99,74071.12,0.0,-0.00989,1e-05,1.94762]
[1776272905226,56.98,74075.74,0.0,-0.00986,1e-05,1.94179]
[1776272910261,56.98,74078.36,0.0,-0.00984,1e-05,1.93815]
[1776272915296,56.97,74068.44,0.0,-0.00989,1e-05,1.94652]
[1776272920332,56.97,74065.43,0.0,-0.0099,1e-05,1.94872]
[1776272925367,56.96,74060.7,0.0,-0.00993,1e-05,1.95269]
[1776272926468,56.96,74060.7,0.0,-0.00993,1e-05,1.95269]
[1776272932416,56.96,74057.05,0.0,-0.00994,1e-05,1.95507]
[1776272937451,56.95,74049.15,0.0,-0.00998,1e-05,1.96237]
[1776272942487,56.94,74058.51,0.0,-0.00992,1e-05,1.95137]
[1776272945220,56.94,74070.68,0.0,-0.00984,1e-05,1.93816]
[1776272950545,56.94,74072.61,0.0,-0.00982,1e-05,1.93507]
[1776272951327,56.94,74072.61,0.0,-0.00982,1e-05,1.93507]
[1776272956586,56.93,74066.46,0.0,-0.00985,1e-05,1.94045]
[1776272961622,56.92,74064.8,0.0,-0.00986,1e-05,1.9413]
[1776272966657,56.92,74058.74,0.0,-0.00989,1e-05,1.94675]
[1776272971692,56.91,74062.64,0.0,-0.00986,1e-05,1.94055]
[1776272976727,56.91,74056.84,0.0,-0.00989,1e-05,1.94577]
[1776272981762,56.9,74054.97,0.0,-0.00989,1e-05,1.9468]
[1776272988811,56.9,74052.51,0.0,-0.0099,1e-05,1.94807]
[1776272991616,56.89,74049.5,0.0,-0.00992,1e-05,1.95087]
[1776272993360,56.89,74037.65,0.0,-0.00999,1e-05,1.96301]
[1776272998884,56.89,74063.3,0.0,-0.00982,1e-05,1.93476]
[1776273000852,56.89,74064.89,0.0,-0.00981,1e-05,1.93293]
[1776273005933,56.88,74071.49,0.0,-0.00977,1e-05,1.92512]
[1776273006948,56.88,74071.49,0.0,-0.00977,1e-05,1.92512]
[1776273012982,56.87,74066.09,0.0,-0.00979,1e-05,1.92969]
[1776273018017,56.87,74061.76,0.0,-0.00981,1e-05,1.93346]
[1776273022056,56.87,74038.56,0.0,-0.00996,1e-05,1.95728]
[1776273028098,56.86,74029.58,0.0,-0.01001,1e-05,1.96558]
[1776273033132,56.85,74030.78,0.0,-0.00999,1e-05,1.96206]
[1776273038167,56.85,74025.15,0.0,-0.01002,1e-05,1.96682]
[1776273043449,56.84,74025.76,0.0,-0.01001,1e-05,1.96529]
[1776273047235,56.84,74006.41,0.0,-0.01012,1e-05,1.98491]
[1776273052270,56.83,74018.24,0.0,-0.01004,1e-05,1.97106]
[1776273057305,56.82,74024.81,0.0,-0.00999,1e-05,1.96299]
[1776273062340,56.82,74019.92,0.0,-0.01002,1e-05,1.96717]
[1776273067377,56.81,74013.58,0.0,-0.01005,1e-05,1.97284]
[1776273072411,56.81,74011.94,0.0,-0.01006,1e-05,1.97344]
[1776273077446,56.8,73998.34,0.0,-0.01014,1e-05,1.98684]
[1776273082481,56.79,73997.29,0.0,-0.01014,1e-05,1.9867]
[1776273087516,56.79,74012.24,0.0,-0.01003,1e-05,1.96948]
[1776273092551,56.78,74018.45,0.0,-0.00998,1e-05,1.96064]
[1776273097586,56.77,74038.3,0.0,-0.00985,1e-05,1.93864]
[1776273103838,56.77,74040.54,0.0,-0.00983,1e-05,1.93549]
[1776273109670,56.76,74046.32,0.0,-0.00979,1e-05,1.92838]
[1776273114705,56.76,74054.29,0.0,-0.00974,1e-05,1.91936]
[1776273119740,56.76,74056.57,0.0,-0.00972,1e-05,1.91637]
[1776273124776,56.75,74057.13,0.0,-0.00971,1e-05,1.91519]
[1776273129813,56.75,74059.3,0.0,-0.00969,1e-05,1.91234]
[1776273134847,56.75,74046.85,0.0,-0.00977,1e-05,1.92475]
[1776273139884,56.74,74038.21,0.0,-0.00982,1e-05,1.93308]
[1776273144919,56.74,74039.34,0.0,-0.00981,1e-05,1.93114]
[1776273149954,56.74,74038.53,0.0,-0.00981,1e-05,1.93127]
[1776273154989,56.73,74038.56,0.0,-0.0098,1e-05,1.92936]
[1776273160025,56.73,74038.57,0.0,-0.00979,1e-05,1.92866]
[1776273165060,56.72,74048.2,0.0,-0.00973,1e-05,1.91795]
[1776273170095,56.72,74031.58,0.0,-0.00983,1e-05,1.93477]
[1776273175129,56.72,74035.18,0.0,-0.0098,1e-05,1.93027]
[1776273180165,56.71,74034.88,0.0,-0.0098,1e-05,1.92991]
[1776273185200,56.71,74031.73,0.0,-0.00982,1e-05,1.93256]
[1776273190235,56.71,74032.59,0.0,-0.00981,1e-05,1.93097]
[1776273195274,56.7,74045.78,0.0,-0.00972,1e-05,1.91649]
[1776273200309,56.7,74048.34,0.0,-0.0097,1e-05,1.91319]
[1776273205344,56.7,74049.04,0.0,-0.0097,1e-05,1.91194]
[1776273211387,56.69,74048.45,0.0,-0.00969,1e-05,1.91078]
[1776273216430,56.69,74048.01,0.0,-0.00969,1e-05,1.91072]
[1776273221465,56.69,74050.46,0.0,-0.00967,1e-05,1.90766]
[1776273228514,56.68,74051.37,0.0,-0.00966,1e-05,1.90603]
[1776273233550,56.68,74049.78,0.0,-0.00967,1e-05,1.90717]
[1776273238585,56.68,74048.02,0.0,-0.00968,1e-05,1.9085]
[1776273243621,56.67,74047.7,0.0,-0.00968,1e-05,1.90832]
[1776273248656,56.67,74048.92,0.0,-0.00966,1e-05,1.90654]
[1776273253691,56.67,74057.48,0.0,-0.00961,1e-05,1.89717]
[1776273258725,56.67,74051.99,0.0,-0.00964,1e-05,1.90241]
[1776273263761,56.66,74054.04,0.0,-0.00963,1e-05,1.89982]
[1776273268796,56.66,74055.14,0.0,-0.00962,1e-05,1.89823]
[1776273274837,56.66,74056.6,0.0,-0.0096,1e-05,1.89503]
[1776273279873,56.66,74051.39,0.0,-0.00963,1e-05,1.89999]
[1776273285915,56.65,74051.15,0.0,-0.00963,1e-05,1.89968]
[1776273290950,56.65,74050.43,0.0,-0.00963,1e-05,1.89996]
[1776273295985,56.65,74049.48,0.0,-0.00963,1e-05,1.90048]
[1776273301021,56.65,74046.56,0.0,-0.00965,1e-05,1.90305]
[1776273306055,56.64,74044.19,0.0,-0.00966,1e-05,1.90502]
[1776273311091,56.64,74044.25,0.0,-0.00965,1e-05,1.90447]
[1776273316129,56.64,74052.9,0.0,-0.0096,1e-05,1.89501]
[1776273321167,56.64,74067.01,0.0,-0.00951,1e-05,1.88012]
[1776273325089,56.63,74065.67,0.0,-0.00952,1e-05,1.88134]
[1776273330230,56.63,74068.06,0.0,-0.0095,1e-05,1.87859]
[1776273331207,56.63,74068.06,0.0,-0.0095,1e-05,1.87859]
[1776273336271,56.63,74064.26,0.0,-0.00952,1e-05,1.88104]
[1776273340456,56.63,74064.63,0.0,-0.00951,1e-05,1.88049]
[1776273346342,56.63,74067.1,0.0,-0.0095,1e-05,1.8776]
[1776273350179,56.63,74057.88,0.0,-0.00955,1e-05,1.88702]
[1776273355404,56.62,74041.48,0.0,-0.00965,1e-05,1.90343]
[1776273360440,56.62,74042.45,0.0,-0.00964,1e-05,1.90194]
[1776273365475,56.62,74044.89,0.0,-0.00962,1e-05,1.89886]
[1776273370510,56.62,74058.77,0.0,-0.00954,1e-05,1.88408]
[1776273375545,56.61,74060.3,0.0,-0.00952,1e-05,1.88221]
[1776273380546,56.61,74061.19,0.0,-0.00952,1e-05,1.88106]
[1776273385614,56.61,74071.7,0.0,-0.00945,1e-05,1.86998]
[1776273390650,56.61,74071.02,0.0,-0.00946,1e-05,1.87051]
[1776273395881,56.61,74056.69,0.0,-0.00954,1e-05,1.88397]
[1776273401732,56.61,74053.84,0.0,-0.00955,1e-05,1.88645]
[1776273406767,56.61,74062.44,0.0,-0.0095,1e-05,1.87729]
[1776273412809,56.6,74062.77,0.0,-0.00949,1e-05,1.87665]
[1776273417335,56.6,74068.43,0.0,-0.00946,1e-05,1.87068]
[1776273426753,56.6,74064.94,0.0,-0.00948,1e-05,1.87385]
[1776273435065,56.6,74064.64,0.0,-0.00948,1e-05,1.87397]
[1776273441006,56.6,74052.17,0.0,-0.00955,1e-05,1.88618]
[1776273446040,56.59,74046.97,0.0,-0.00958,1e-05,1.89122]
[1776273451076,56.59,74044.0,0.0,-0.00959,1e-05,1.89274]
[1776273456111,56.59,74029.67,0.0,-0.00968,1e-05,1.90725]
[1776273461146,56.59,74031.66,0.0,-0.00966,1e-05,1.90467]
[1776273466181,56.58,74031.65,0.0,-0.00966,1e-05,1.90421]
[1776273471217,56.58,74033.0,0.0,-0.00965,1e-05,1.90236]
[1776273475808,56.58,74032.11,0.0,-0.00965,1e-05,1.90296]
[1776273481287,56.58,74031.86,0.0,-0.00965,1e-05,1.90273]
[1776273484884,56.58,74032.05,0.0,-0.00965,1e-05,1.9023]
[1776273490351,56.57,74031.9,0.0,-0.00965,1e-05,1.90201]
[1776273495386,56.57,74030.42,0.0,-0.00965,1e-05,1.90317]
[1776273500435,56.57,74043.58,0.0,-0.00957,1e-05,1.88918]
[1776273505470,56.57,74038.0,0.0,-0.0096,1e-05,1.8947]
[1776273510504,56.57,74036.21,0.0,-0.00961,1e-05,1.89627]
[1776273515540,56.56,74033.82,0.0,-0.00962,1e-05,1.89731]
[1776273520574,56.56,74038.21,0.0,-0.00959,1e-05,1.89243]
[1776273525611,56.56,74048.2,0.0,-0.00953,1e-05,1.88184]
[1776273530646,56.56,74050.28,0.0,-0.00951,1e-05,1.87948]
[1776273536688,56.56,74050.58,0.0,-0.00951,1e-05,1.87897]
[1776273541723,56.56,74050.53,0.0,-0.00951,1e-05,1.87884]
[1776273546758,56.56,74053.27,0.0,-0.00949,1e-05,1.87583]
[1776273551793,56.56,74056.25,0.0,-0.00947,1e-05,1.8726]
[1776273558842,56.56,74053.87,0.0,-0.00949,1e-05,1.8748]
[1776273565895,56.55,74053.63,0.0,-0.00949,1e-05,1.87478]
[1776273570930,56.55,74053.59,0.0,-0.00948,1e-05,1.87462]
[1776273576972,56.55,74049.71,0.0,-0.0095,1e-05,1.87723]
[1776273582013,56.55,74048.32,0.0,-0.00951,1e-05,1.87843]
[1776273587048,56.55,74053.05,0.0,-0.00948,1e-05,1.87333]
[1776273592083,56.55,74048.32,0.0,-0.00951,1e-05,1.87799]
[1776273597118,56.55,74039.8,0.0,-0.00956,1e-05,1.88654]
[1776273602153,56.54,74045.84,0.0,-0.00952,1e-05,1.87998]
[1776273607188,56.54,74038.06,0.0,-0.00956,1e-05,1.88775]
[1776273612223,56.54,74038.25,0.0,-0.00956,1e-05,1.88726]
[1776273617258,56.54,74035.23,0.0,-0.00958,1e-05,1.8901]
[1776273622293,56.54,74033.18,0.0,-0.00959,1e-05,1.89193]
[1776273627328,56.54,74031.59,0.0,-0.0096,1e-05,1.89327]
[1776273632363,56.53,74033.26,0.0,-0.00958,1e-05,1.89009]
[1776273637398,56.53,74034.4,0.0,-0.00957,1e-05,1.88864]
[1776273642433,56.53,74038.55,0.0,-0.00954,1e-05,1.88412]
[1776273647468,56.53,74046.56,0.0,-0.00949,1e-05,1.87568]
[1776273652503,56.53,74047.3,0.0,-0.00949,1e-05,1.87478]
[1776273657538,56.53,74047.2,0.0,-0.00949,1e-05,1.87475]
[1776273662582,56.53,74025.15,0.0,-0.00962,1e-05,1.89742]
[1776273667617,56.53,74016.49,0.0,-0.00967,1e-05,1.90612]
[1776273672657,56.52,74011.19,0.0,-0.00971,1e-05,1.91124]
[1776273675678,56.52,73992.35,0.0,-0.00982,1e-05,1.93077]
[1776273680714,56.52,73985.57,0.0,-0.00986,1e-05,1.93721]
[1776273685751,56.51,73986.08,0.0,-0.00985,1e-05,1.93596]
[1776273690790,56.51,73993.67,0.0,-0.0098,1e-05,1.92722]
[1776273696097,56.51,73995.24,0.0,-0.00978,1e-05,1.92387]
[1776273701867,56.5,74011.18,0.0,-0.00968,1e-05,1.90629]
[1776273706923,56.5,74020.33,0.0,-0.00962,1e-05,1.89635]
[1776273711958,56.5,74032.84,0.0,-0.00954,1e-05,1.88305]
[1776273716993,56.5,74033.99,0.0,-0.00953,1e-05,1.88166]
[1776273722031,56.5,74033.84,0.0,-0.00953,1e-05,1.88164]
[1776273728073,56.5,74032.68,0.0,-0.00954,1e-05,1.88263]
[1776273733110,56.49,74032.45,0.0,-0.00954,1e-05,1.8827]
[1776273738146,56.49,74032.64,0.0,-0.00954,1e-05,1.88234]
[1776273743181,56.49,74023.87,0.0,-0.00959,1e-05,1.89126]
[1776273748224,56.49,74012.88,0.0,-0.00966,1e-05,1.90247]
[1776273753259,56.49,74015.54,0.0,-0.00963,1e-05,1.8982]
[1776273758294,56.49,74012.61,0.0,-0.00965,1e-05,1.90091]
[1776273763374,56.49,74011.63,0.0,-0.00965,1e-05,1.90164]
[1776273763489,56.49,74011.63,0.0,-0.00965,1e-05,1.90164]
[1776273765243,56.49,73989.17,0.0,-0.00979,1e-05,1.92503]
[1776273770411,56.48,73983.39,0.0,-0.00982,1e-05,1.9304]
[1776273775446,56.48,73974.84,0.0,-0.00987,1e-05,1.93875]
[1776273780481,56.47,73984.69,0.0,-0.00981,1e-05,1.92759]
[1776273785516,56.47,73986.8,0.0,-0.00979,1e-05,1.92466]
[1776273790550,56.47,73983.11,0.0,-0.00981,1e-05,1.92792]
[1776273795585,56.46,73980.77,0.0,-0.00982,1e-05,1.92971]
[1776273800621,56.46,73987.95,0.0,-0.00977,1e-05,1.92145]
[1776273807670,56.45,73987.05,0.0,-0.00977,1e-05,1.92151]
[1776273812706,56.45,73992.52,0.0,-0.00973,1e-05,1.91398]
[1776273813693,56.45,73992.52,0.0,-0.00973,1e-05,1.91398]
[1776273814739,56.45,73999.39,0.0,-0.00968,1e-05,1.90665]
[1776273820761,56.45,74007.97,0.0,-0.00963,1e-05,1.8971]
[1776273825797,56.44,74004.14,0.0,-0.00965,1e-05,1.9007]
[1776273830832,56.44,73998.5,0.0,-0.00968,1e-05,1.90615]
[1776273835875,56.44,74001.37,0.0,-0.00966,1e-05,1.90268]
[1776273840922,56.44,74000.88,0.0,-0.00966,1e-05,1.90275]
[1776273840949,56.44,74000.88,0.0,-0.00966,1e-05,1.90275]
[1776273846953,56.43,74018.86,0.0,-0.00955,1e-05,1.88358]
[1776273851988,56.43,74018.27,0.0,-0.00955,1e-05,1.88392]
[1776273857023,56.43,74031.85,0.0,-0.00946,1e-05,1.86972]
[1776273862057,56.43,74038.25,0.0,-0.00943,1e-05,1.86308]
[1776273867093,56.43,74033.5,0.0,-0.00945,1e-05,1.86796]
[1776273872128,56.43,74031.3,0.0,-0.00946,1e-05,1.86903]
[1776273877165,56.43,74035.86,0.0,-0.00943,1e-05,1.86429]
[1776273882200,56.43,74036.82,0.0,-0.00943,1e-05,1.8633]
[1776273887235,56.43,74035.97,0.0,-0.00943,1e-05,1.86417]
[1776273893277,56.43,74035.8,0.0,-0.00943,1e-05,1.86433]
[1776273898312,56.43,74032.68,0.0,-0.00945,1e-05,1.86753]
[1776273903348,56.43,74039.33,0.0,-0.00941,1e-05,1.86068]
[1776273907333,56.43,74041.33,0.0,-0.0094,1e-05,1.85865]
[1776273910399,56.43,74070.61,0.0,-0.00922,1e-05,1.82892]
[1776273916441,56.43,74072.8,0.0,-0.00921,1e-05,1.82709]
[1776273921476,56.44,74070.04,0.0,-0.00923,1e-05,1.83022]
[1776273926511,56.44,74053.35,0.0,-0.00933,1e-05,1.84741]
[1776273931546,56.44,74048.6,0.0,-0.00936,1e-05,1.85123]
[1776273936581,56.44,74053.58,0.0,-0.00933,1e-05,1.84624]
[1776273941616,56.44,74053.02,0.0,-0.00933,1e-05,1.84692]
[1776273946651,56.44,74051.75,0.0,-0.00934,1e-05,1.84829]
[1776273951686,56.44,74051.04,0.0,-0.00934,1e-05,1.84907]
[1776273956731,56.44,74055.55,0.0,-0.00932,1e-05,1.84455]
[1776273960467,56.44,74056.01,0.0,-0.00932,1e-05,1.84414]
[1776273961012,56.44,74056.01,0.0,-0.00932,1e-05,1.84414]
[1776273961513,56.44,74072.61,0.0,-0.00922,1e-05,1.8273]
[1776273961552,56.44,74072.61,0.0,-0.00922,1e-05,1.8273]
[1776273961814,56.44,74091.83,0.0,-0.0091,1e-05,1.80809]
[1776273967807,56.44,74106.81,0.0,-0.00902,1e-05,1.79375]
[1776273972323,56.45,74109.13,0.0,-0.00901,1e-05,1.79189]
[1776273973207,56.45,74113.99,0.0,-0.00898,1e-05,1.78717]
[1776273978854,56.45,74133.42,0.0,-0.00887,1e-05,1.76864]
[1776273984023,56.46,74146.69,0.0,-0.0088,1e-05,1.75646]
[1776273985963,56.46,74125.73,0.0,-0.00892,1e-05,1.77741]
[1776273989967,56.46,74105.86,0.0,-0.00904,1e-05,1.79775]
[1776273995007,56.46,74097.69,0.0,-0.00909,1e-05,1.80526]
[1776274000051,56.47,74096.9,0.0,-0.00909,1e-05,1.80639]
[1776274001002,56.47,74097.8,0.0,-0.00909,1e-05,1.80557]
[1776274006079,56.47,74112.51,0.0,-0.009,1e-05,1.79144]
[1776274010108,56.47,74134.95,0.0,-0.00888,1e-05,1.76966]
[1776274015143,56.48,74136.07,0.0,-0.00887,1e-05,1.76926]
[1776274020178,56.48,74127.28,0.0,-0.00893,1e-05,1.77863]
[1776274025213,56.49,74133.17,0.0,-0.0089,1e-05,1.77359]
[1776274030798,56.49,74131.05,0.0,-0.00892,1e-05,1.77622]
[1776274036290,56.49,74129.25,0.0,-0.00893,1e-05,1.77889]
[1776274041327,56.5,74130.55,0.0,-0.00893,1e-05,1.77822]
[1776274047895,56.5,74128.76,0.0,-0.00894,1e-05,1.78036]
[1776274047943,56.5,74128.76,0.0,-0.00894,1e-05,1.78036]
[1776274048056,56.5,74128.76,0.0,-0.00894,1e-05,1.78036]
[1776274048781,56.5,74129.8,0.0,-0.00894,1e-05,1.77969]
[1776274049101,56.5,74129.8,0.0,-0.00894,1e-05,1.77969]
[1776274049254,56.5,74163.28,0.0,-0.00874,1e-05,1.74707]
[1776274049635,56.5,74182.68,0.0,-0.00864,1e-05,1.72845]
[1776274052346,56.51,74174.62,0.0,-0.00868,1e-05,1.73556]
[1776274053020,56.51,74174.62,0.0,-0.00868,1e-05,1.73556]
[1776274053609,56.51,74173.69,0.0,-0.00868,1e-05,1.73665]
[1776274055203,56.51,74173.75,0.0,-0.00869,1e-05,1.73698]
[1776274058484,56.51,74184.58,0.0,-0.00863,1e-05,1.72712]
[1776274060953,56.52,74186.36,0.0,-0.00862,1e-05,1.72583]
[1776274061320,56.52,74182.77,0.0,-0.00864,1e-05,1.7295]
[1776274064706,56.52,74188.63,0.0,-0.00861,1e-05,1.72446]
[1776274066635,56.52,74205.48,0.0,-0.00852,1e-05,1.70875]
[1776274066731,56.52,74205.48,0.0,-0.00852,1e-05,1.70875]
[1776274067443,56.52,74223.67,0.0,-0.00842,1e-05,1.69169]
[1776274067456,56.52,74223.67,0.0,-0.00842,1e-05,1.69169]
[1776274069500,56.53,74219.44,0.0,-0.00845,1e-05,1.69625]
[1776274070680,56.53,74216.33,0.0,-0.00847,1e-05,1.69947]
[1776274073612,56.53,74220.5,0.0,-0.00845,1e-05,1.6963]
[1776274074749,56.54,74217.88,0.0,-0.00846,1e-05,1.69906]
[1776274075673,56.54,74216.79,0.0,-0.00847,1e-05,1.70036]
[1776274081627,56.55,74202.54,0.0,-0.00856,1e-05,1.71571]
[1776274086997,56.55,74212.9,0.0,-0.00851,1e-05,1.70679]
[1776274092048,56.56,74222.73,0.0,-0.00846,1e-05,1.69874]
[1776274097739,56.57,74229.13,0.0,-0.00844,1e-05,1.69458]
[1776274098557,56.57,74229.13,0.0,-0.00844,1e-05,1.69458]
[1776274098747,56.57,74248.24,0.0,-0.00833,1e-05,1.67684]
[1776274099405,56.57,74248.24,0.0,-0.00833,1e-05,1.67684]
[1776274099570,56.57,74248.24,0.0,-0.00833,1e-05,1.67684]
[1776274100311,56.58,74255.04,0.0,-0.0083,1e-05,1.67077]
[1776274100359,56.58,74255.04,0.0,-0.0083,1e-05,1.67077]
[1776274102395,56.58,74255.05,0.0,-0.0083,1e-05,1.67139]
[1776274103651,56.58,74254.69,0.0,-0.00831,1e-05,1.67204]
[1776274103731,56.58,74254.69,0.0,-0.00831,1e-05,1.67204]
[1776274104516,56.58,74245.12,0.0,-0.00836,1e-05,1.68134]
[1776274106585,56.59,74227.29,0.0,-0.00846,1e-05,1.69876]
[1776274108801,56.59,74227.78,0.0,-0.00846,1e-05,1.69883]
[1776274113851,56.6,74230.79,0.0,-0.00845,1e-05,1.69655]
[1776274118887,56.61,74234.96,0.0,-0.00843,1e-05,1.69399]
[1776274123931,56.62,74238.98,0.0,-0.00842,1e-05,1.69158]
[1776274128965,56.63,74231.9,0.0,-0.00847,1e-05,1.69969]
[1776274134001,56.63,74218.19,0.0,-0.00855,1e-05,1.71405]
[1776274139037,56.64,74216.77,0.0,-0.00857,1e-05,1.71659]
[1776274144076,56.65,74202.74,0.0,-0.00865,1e-05,1.73118]
[1776274149111,56.65,74187.24,0.0,-0.00874,1e-05,1.74712]
[1776274154164,56.66,74177.56,0.0,-0.0088,1e-05,1.7574]
[1776274154377,56.66,74177.56,0.0,-0.0088,1e-05,1.7574]
[1776274156539,56.66,74153.91,0.0,-0.00894,1e-05,1.7809]
[1776274156835,56.66,74153.91,0.0,-0.00894,1e-05,1.7809]
[1776274160154,56.66,74148.71,0.0,-0.00897,1e-05,1.78635]
[1776274162965,56.66,74144.82,0.0,-0.009,1e-05,1.79051]
[1776274168254,56.67,74149.92,0.0,-0.00897,1e-05,1.78607]
[1776274175305,56.67,74150.59,0.0,-0.00897,1e-05,1.78506]
[1776274181347,56.67,74148.88,0.0,-0.00898,1e-05,1.78739]
[1776274186382,56.68,74140.57,0.0,-0.00903,1e-05,1.79619]
[1776274191417,56.68,74141.33,0.0,-0.00903,1e-05,1.79588]
[1776274196452,56.68,74138.69,0.0,-0.00905,1e-05,1.79891]
[1776274201486,56.69,74139.28,0.0,-0.00905,1e-05,1.79872]
[1776274206858,56.69,74147.66,0.0,-0.009,1e-05,1.79073]
[1776274207577,56.69,74149.39,0.0,-0.00899,1e-05,1.78911]
[1776274208175,56.69,74168.7,0.0,-0.00888,1e-05,1.77019]
[1776274209237,56.69,74168.7,0.0,-0.00888,1e-05,1.77019]
[1776274209695,56.69,74174.42,0.0,-0.00885,1e-05,1.76471]
[1776274210866,56.69,74177.2,0.0,-0.00883,1e-05,1.76213]
[1776274212280,56.69,74174.48,0.0,-0.00885,1e-05,1.76493]
[1776274215832,56.69,74171.81,0.0,-0.00887,1e-05,1.76808]
[1776274219220,56.7,74170.33,0.0,-0.00888,1e-05,1.76993]
[1776274221713,56.7,74156.98,0.0,-0.00896,1e-05,1.78344]
[1776274224863,56.7,74157.27,0.0,-0.00896,1e-05,1.78349]
[1776274228237,56.7,74158.61,0.0,-0.00895,1e-05,1.7825]
[1776274234254,56.71,74165.6,0.0,-0.00891,1e-05,1.7752]
[1776274235500,56.71,74167.19,0.0,-0.0089,1e-05,1.77389]
[1776274237754,56.71,74142.74,0.0,-0.00904,1e-05,1.79839]
[1776274242791,56.71,74147.02,0.0,-0.00902,1e-05,1.79459]
[1776274247826,56.72,74157.62,0.0,-0.00896,1e-05,1.78462]
[1776274253868,56.72,74152.25,0.0,-0.009,1e-05,1.79054]
[1776274259909,56.72,74151.73,0.0,-0.009,1e-05,1.79162]
[1776274264945,56.72,74148.67,0.0,-0.00902,1e-05,1.79512]
[1776274269980,56.73,74159.97,0.0,-0.00896,1e-05,1.78442]
[1776274274755,56.73,74160.0,0.0,-0.00896,1e-05,1.78481]
[1776274275052,56.73,74160.0,0.0,-0.00896,1e-05,1.78481]
[1776274275094,56.73,74189.97,0.0,-0.00879,1e-05,1.75556]
[1776274275687,56.73,74189.97,0.0,-0.00879,1e-05,1.75556]
[1776274275731,56.73,74189.97,0.0,-0.00879,1e-05,1.75556]
[1776274275841,56.73,74189.97,0.0,-0.00879,1e-05,1.75556]
[1776274276694,56.73,74204.29,0.0,-0.00871,1e-05,1.74183]
[1776274277024,56.73,74204.29,0.0,-0.00871,1e-05,1.74183]
[1776274279085,56.73,74204.6,0.0,-0.00871,1e-05,1.74189]
[1776274280695,56.74,74207.53,0.0,-0.0087,1e-05,1.73942]
[1776274283193,56.74,74210.2,0.0,-0.00869,1e-05,1.73721]
[1776274285249,56.74,74209.86,0.0,-0.00869,1e-05,1.73791]
[1776274291127,56.75,74214.34,0.0,-0.00867,1e-05,1.73378]
[1776274294821,56.75,74205.89,0.0,-0.00872,1e-05,1.74248]
[1776274300044,56.76,74201.71,0.0,-0.00875,1e-05,1.74738]
[1776274305227,56.76,74195.7,0.0,-0.00878,1e-05,1.75415]
[1776274310261,56.77,74185.57,0.0,-0.00885,1e-05,1.76477]
[1776274311216,56.77,74185.57,0.0,-0.00885,1e-05,1.76477]
[1776274314249,56.77,74178.46,0.0,-0.00889,1e-05,1.77211]
[1776274317361,56.77,74177.82,0.0,-0.0089,1e-05,1.7731]
[1776274320440,56.77,74175.86,0.0,-0.00891,1e-05,1.77539]
[1776274330270,56.78,74175.55,0.0,-0.00892,1e-05,1.7769]
[1776274335438,56.78,74185.55,0.0,-0.00886,1e-05,1.76785]
[1776274340473,56.79,74180.31,0.0,-0.0089,1e-05,1.77365]
[1776274342371,56.79,74180.31,0.0,-0.0089,1e-05,1.77365]
[1776274342670,56.79,74180.35,0.0,-0.0089,1e-05,1.77387]
[1776274348529,56.79,74179.54,0.0,-0.00891,1e-05,1.77551]
[1776274353564,56.8,74178.81,0.0,-0.00891,1e-05,1.77585]
[1776274357498,56.8,74158.89,0.0,-0.00903,1e-05,1.79583]
[1776274362630,56.8,74159.34,0.0,-0.00903,1e-05,1.79589]
[1776274366741,56.8,74168.87,0.0,-0.00898,1e-05,1.78674]
[1776274372708,56.81,74167.77,0.0,-0.00899,1e-05,1.78855]
[1776274375996,56.81,74167.98,0.0,-0.00899,1e-05,1.78855]
[1776274377848,56.81,74143.06,0.0,-0.00913,1e-05,1.81347]
[1776274387346,56.81,74150.01,0.0,-0.0091,1e-05,1.8071]
[1776274388741,56.82,74144.75,0.0,-0.00913,1e-05,1.81247]
[1776274392347,56.82,74143.84,0.0,-0.00913,1e-05,1.81354]
[1776274394363,56.82,74122.56,0.0,-0.00926,1e-05,1.83499]
[1776274396530,56.82,74124.68,0.0,-0.00925,1e-05,1.83289]
[1776274397934,56.82,74122.92,0.0,-0.00926,1e-05,1.83471]
[1776274400778,56.82,74121.02,0.0,-0.00927,1e-05,1.83668]
[1776274403547,56.82,74115.78,0.0,-0.0093,1e-05,1.842]
[1776274407317,56.82,74117.45,0.0,-0.00929,1e-05,1.84034]
[1776274409869,56.82,74118.28,0.0,-0.00929,1e-05,1.83954]
[1776274415017,56.82,74120.5,0.0,-0.00927,1e-05,1.83626]
[1776274416574,56.82,74122.62,0.0,-0.00926,1e-05,1.83415]
[1776274422066,56.82,74119.88,0.0,-0.00927,1e-05,1.83704]
[1776274424755,56.82,74119.85,0.0,-0.00927,1e-05,1.8371]
[1776274430122,56.82,74106.15,0.0,-0.00936,1e-05,1.85107]
[1776274435157,56.82,74108.13,0.0,-0.00934,1e-05,1.84895]
[1776274440193,56.82,74109.25,0.0,-0.00934,1e-05,1.84777]
[1776274445228,56.82,74104.36,0.0,-0.00937,1e-05,1.85266]
[1776274450263,56.82,74103.19,0.0,-0.00937,1e-05,1.85373]
[1776274455298,56.82,74107.31,0.0,-0.00935,1e-05,1.8494]
[1776274460332,56.82,74102.81,0.0,-0.00937,1e-05,1.85385]
[1776274465368,56.82,74090.53,0.0,-0.00945,1e-05,1.86617]
[1776274470404,56.81,74095.13,0.0,-0.00942,1e-05,1.86122]
[1776274475439,56.81,74109.53,0.0,-0.00932,1e-05,1.84531]
[1776274475922,56.81,74109.53,0.0,-0.00932,1e-05,1.84531]
[1776274479526,56.81,74116.04,0.0,-0.00928,1e-05,1.8387]
[1776274480288,56.81,74132.43,0.0,-0.00919,1e-05,1.82221]
[1776274485617,56.81,74147.37,0.0,-0.0091,1e-05,1.80753]
[1776274495583,56.82,74147.9,0.0,-0.0091,1e-05,1.80763]
[1776274500620,56.82,74157.52,0.0,-0.00905,1e-05,1.79841]
[1776274501852,56.82,74142.82,0.0,-0.00913,1e-05,1.81312]
[1776274502087,56.82,74142.82,0.0,-0.00913,1e-05,1.81312]
[1776274502821,56.82,74139.41,0.0,-0.00915,1e-05,1.8166]
[1776274503137,56.82,74139.41,0.0,-0.00915,1e-05,1.8166]
[1776274504757,56.82,74146.49,0.0,-0.00911,1e-05,1.80962]
[1776274511499,56.82,74136.39,0.0,-0.00917,1e-05,1.81996]
[1776274516880,56.82,74119.59,0.0,-0.00927,1e-05,1.83699]
[1776274521915,56.82,74119.86,0.0,-0.00927,1e-05,1.83673]
[1776274526950,56.82,74124.8,0.0,-0.00924,1e-05,1.83176]
[1776274532536,56.82,74131.53,0.0,-0.0092,1e-05,1.82503]
[1776274533691,56.82,74132.49,0.0,-0.00919,1e-05,1.82295]
[1776274543066,56.83,74129.53,0.0,-0.00921,1e-05,1.82605]
[1776274548101,56.83,74131.31,0.0,-0.0092,1e-05,1.82438]
[1776274554143,56.83,74139.1,0.0,-0.00916,1e-05,1.81678]
[1776274554812,56.83,74139.1,0.0,-0.00916,1e-05,1.81678]
[1776274560185,56.83,74134.15,0.0,-0.00919,1e-05,1.82194]
[1776274565220,56.83,74132.68,0.0,-0.0092,1e-05,1.82357]
[1776274570255,56.83,74133.14,0.0,-0.00919,1e-05,1.82326]
[1776274575290,56.83,74132.93,0.0,-0.0092,1e-05,1.82363]
[1776274580325,56.83,74133.69,0.0,-0.00919,1e-05,1.82302]
[1776274585360,56.83,74141.97,0.0,-0.00914,1e-05,1.81492]
[1776274586110,56.83,74141.97,0.0,-0.00914,1e-05,1.81492]
[1776274590494,56.83,74141.71,0.0,-0.00915,1e-05,1.81535]
[1776274590766,56.83,74141.71,0.0,-0.00915,1e-05,1.81535]
[1776274591689,56.83,74155.45,0.0,-0.00907,1e-05,1.80171]
[1776274595695,56.84,74165.61,0.0,-0.009,1e-05,1.79086]
[1776274600214,56.84,74166.72,0.0,-0.009,1e-05,1.79022]
[1776274605503,56.84,74170.48,0.0,-0.00898,1e-05,1.78707]
[1776274609675,56.85,74171.81,0.0,-0.00898,1e-05,1.78696]
[1776274610303,56.85,74179.6,0.0,-0.00894,1e-05,1.77939]
[1776274610315,56.85,74179.6,0.0,-0.00894,1e-05,1.77939]
[1776274610467,56.85,74179.6,0.0,-0.00894,1e-05,1.77939]
[1776274610720,56.85,74179.6,0.0,-0.00894,1e-05,1.77939]
[1776274610539,56.85,74200.88,0.0,-0.00882,1e-05,1.7587]
[1776274611281,56.85,74200.88,0.0,-0.00882,1e-05,1.7587]
[1776274611602,56.85,74200.88,0.0,-0.00882,1e-05,1.7587]
[1776274620610,56.86,74191.45,0.0,-0.00888,1e-05,1.76936]
[1776274625644,56.86,74200.29,0.0,-0.00883,1e-05,1.76141]
[1776274630707,56.87,74200.14,0.0,-0.00884,1e-05,1.7623]
[1776274633073,56.87,74185.77,0.0,-0.00892,1e-05,1.77661]
[1776274635851,56.87,74169.95,0.0,-0.00901,1e-05,1.7925]
[1776274635888,56.87,74169.95,0.0,-0.00901,1e-05,1.7925]
[1776274638054,56.87,74162.14,0.0,-0.00906,1e-05,1.8004]
[1776274643781,56.87,74164.13,0.0,-0.00905,1e-05,1.7989]
[1776274644210,56.87,74164.13,0.0,-0.00905,1e-05,1.7989]
[1776274649836,56.88,74174.58,0.0,-0.00899,1e-05,1.78907]
[1776274654871,56.88,74174.76,0.0,-0.00899,1e-05,1.78825]
[1776274659906,56.88,74170.08,0.0,-0.00902,1e-05,1.79335]
[1776274664941,56.89,74183.99,0.0,-0.00894,1e-05,1.78024]
[1776274666902,56.89,74184.13,0.0,-0.00894,1e-05,1.78021]
[1776274668319,56.89,74171.68,0.0,-0.00901,1e-05,1.79259]
[1776274669329,56.89,74160.88,0.0,-0.00908,1e-05,1.80338]
[1776274674004,56.89,74135.77,0.0,-0.00923,1e-05,1.82877]
[1776274675806,56.89,74135.77,0.0,-0.00923,1e-05,1.82877]
[1776274681774,56.89,74130.11,0.0,-0.00926,1e-05,1.83454]
[1776274684760,56.89,74129.06,0.0,-0.00927,1e-05,1.83563]
[1776274690117,56.89,74130.31,0.0,-0.00926,1e-05,1.83441]
[1776274694258,56.89,74130.48,0.0,-0.00926,1e-05,1.83427]
[1776274695875,56.89,74139.56,0.0,-0.00921,1e-05,1.82515]
[1776274704829,56.89,74145.24,0.0,-0.00917,1e-05,1.81982]
[1776274710258,56.9,74154.84,0.0,-0.00912,1e-05,1.81062]
[1776274712608,56.9,74155.05,0.0,-0.00911,1e-05,1.80934]
[1776274714794,56.9,74154.34,0.0,-0.00912,1e-05,1.81017]
[1776274715664,56.9,74154.03,0.0,-0.00912,1e-05,1.81054]
[1776274718777,56.9,74155.1,0.0,-0.00912,1e-05,1.80966]
[1776274721829,56.9,74155.75,0.0,-0.00911,1e-05,1.8092]
[1776274725806,56.9,74155.57,0.0,-0.00912,1e-05,1.80958]
[1776274731383,56.9,74153.47,0.0,-0.00913,1e-05,1.81212]
[1776274736446,56.9,74140.53,0.0,-0.00921,1e-05,1.82533]
[1776274741482,56.91,74147.37,0.0,-0.00917,1e-05,1.81868]
[1776274746619,56.91,74135.93,0.0,-0.00924,1e-05,1.83032]
[1776274752559,56.91,74128.39,0.0,-0.00928,1e-05,1.83801]
[1776274757594,56.91,74129.41,0.0,-0.00928,1e-05,1.83703]
[1776274762630,56.91,74130.25,0.0,-0.00927,1e-05,1.83623]
[1776274767664,56.91,74125.91,0.0,-0.0093,1e-05,1.84064]
[1776274772699,56.91,74124.63,0.0,-0.0093,1e-05,1.84079]
[1776274777763,56.91,74111.85,0.0,-0.00938,1e-05,1.85366]
[1776274779780,56.91,74088.81,0.0,-0.00952,1e-05,1.87709]
[1776274784815,56.9,74095.74,0.0,-0.00947,1e-05,1.86967]
[1776274789851,56.9,74093.35,0.0,-0.00948,1e-05,1.8718]
[1776274794886,56.9,74086.99,0.0,-0.00952,1e-05,1.878]
[1776274799921,56.9,74090.19,0.0,-0.0095,1e-05,1.87436]
[1776274802329,56.9,74085.38,0.0,-0.00953,1e-05,1.87916]
[1776274805303,56.9,74058.56,0.0,-0.00969,1e-05,1.90665]
[1776274808453,56.9,74069.45,0.0,-0.00962,1e-05,1.89502]
[1776274811409,56.89,74072.67,0.0,-0.0096,1e-05,1.89138]
[1776274812450,56.89,74072.1,0.0,-0.0096,1e-05,1.89187]
[1776274813393,56.89,74068.11,0.0,-0.00963,1e-05,1.89591]
[1776274815164,56.89,74062.84,0.0,-0.00966,1e-05,1.90118]
[1776274817765,56.89,74064.16,0.0,-0.00965,1e-05,1.8997]
[1776274823087,56.89,74076.39,0.0,-0.00957,1e-05,1.88636]
[1776274828122,56.89,74090.13,0.0,-0.00949,1e-05,1.87192]
[1776274833157,56.88,74103.77,0.0,-0.0094,1e-05,1.8566]
[1776274835786,56.88,74104.06,0.0,-0.00939,1e-05,1.85629]
[1776274841212,56.88,74103.46,0.0,-0.0094,1e-05,1.85678]
[1776274844952,56.88,74101.85,0.0,-0.00941,1e-05,1.85838]
[1776274846464,56.88,74075.68,0.0,-0.00957,1e-05,1.8851]
[1776274852290,56.88,74075.54,0.0,-0.00956,1e-05,1.88485]
[1776274857325,56.88,74075.09,0.0,-0.00956,1e-05,1.88499]
[1776274861125,56.88,74069.21,0.0,-0.0096,1e-05,1.89087]
[1776274866389,56.87,74059.66,0.0,-0.00966,1e-05,1.90025]
[1776274871423,56.87,74063.65,0.0,-0.00963,1e-05,1.89563]
[1776274876458,56.87,74070.75,0.0,-0.00958,1e-05,1.88787]
[1776274881494,56.87,74067.43,0.0,-0.0096,1e-05,1.89093]
[1776274886529,56.86,74066.57,0.0,-0.0096,1e-05,1.89141]
[1776274891565,56.86,74071.39,0.0,-0.00957,1e-05,1.88489]
[1776274896600,56.86,74072.2,0.0,-0.00956,1e-05,1.88368]
[1776274901635,56.86,74067.53,0.0,-0.00958,1e-05,1.88811]
[1776274906672,56.86,74061.21,0.0,-0.00962,1e-05,1.89421]
[1776274911707,56.85,74057.78,0.0,-0.00964,1e-05,1.89727]
[1776274915253,56.85,74048.73,0.0,-0.00969,1e-05,1.90635]
[1776274916689,56.85,74038.67,0.0,-0.00976,1e-05,1.91672]
[1776274921784,56.85,74044.89,0.0,-0.00971,1e-05,1.90936]
[1776274924810,56.84,74023.14,0.0,-0.00985,1e-05,1.93174]
[1776274928302,56.84,74011.45,0.0,-0.00992,1e-05,1.94355]
[1776274929278,56.84,74017.36,0.0,-0.00988,1e-05,1.93712]
[1776274934884,56.83,74018.61,0.0,-0.00986,1e-05,1.93482]
[1776274939919,56.83,74006.54,0.0,-0.00994,1e-05,1.94677]
[1776274944955,56.82,74007.22,0.0,-0.00993,1e-05,1.94514]
[1776274949990,56.82,74009.15,0.0,-0.00991,1e-05,1.94215]
[1776274955027,56.81,74010.04,0.0,-0.00989,1e-05,1.93917]
[1776274960065,56.81,74006.48,0.0,-0.00991,1e-05,1.9421]
[1776274965100,56.81,74011.27,0.0,-0.00987,1e-05,1.93615]
[1776274970136,56.8,74023.79,0.0,-0.00979,1e-05,1.92219]
[1776274975171,56.8,74025.07,0.0,-0.00978,1e-05,1.92017]
[1776274980206,56.79,74017.91,0.0,-0.00982,1e-05,1.92703]
[1776274985243,56.79,74015.5,0.0,-0.00983,1e-05,1.92887]
[1776274990279,56.78,74001.92,0.0,-0.00991,1e-05,1.94235]
[1776274995313,56.78,74001.5,0.0,-0.00991,1e-05,1.94198]
[1776275000349,56.78,73993.01,0.0,-0.00996,1e-05,1.95013]
[1776275004389,56.77,73992.7,0.0,-0.00996,1e-05,1.94993]
[1776275005997,56.77,73988.72,0.0,-0.00998,1e-05,1.95416]
[1776275008063,56.77,73984.32,0.0,-0.01001,1e-05,1.9583]
[1776275013441,56.76,73971.88,0.0,-0.01007,1e-05,1.96899]
[1776275018476,56.76,73970.84,0.0,-0.01007,1e-05,1.96903]
[1776275023511,56.75,73963.59,0.0,-0.01011,1e-05,1.97569]
[1776275028547,56.74,73965.13,0.0,-0.0101,1e-05,1.97292]
[1776275031323,56.74,73959.68,0.0,-0.01013,1e-05,1.97834]
[1776275033662,56.74,73937.26,0.0,-0.01027,1e-05,2.00209]
[1776275035716,56.74,73942.44,0.0,-0.01024,1e-05,1.99593]
[1776275041639,56.73,73955.46,0.0,-0.01014,1e-05,1.98008]
[1776275044662,56.72,73976.32,0.0,-0.01,1e-05,1.95704]
[1776275049699,56.72,73984.76,0.0,-0.00994,1e-05,1.94712]
[1776275054735,56.71,73991.66,0.0,-0.00989,1e-05,1.93895]
[1776275060778,56.71,73992.48,0.0,-0.00988,1e-05,1.93711]
[1776275061336,56.71,73992.48,0.0,-0.00988,1e-05,1.93711]
[1776275064376,56.7,73996.52,0.0,-0.00986,1e-05,1.93237]
[1776275069843,56.7,73997.24,0.0,-0.00985,1e-05,1.93068]
[1776275074880,56.7,74001.32,0.0,-0.00981,1e-05,1.9245]
[1776275079915,56.69,73994.63,0.0,-0.00985,1e-05,1.93081]
[1776275084959,56.69,73988.06,0.0,-0.00988,1e-05,1.93695]
[1776275089994,56.68,73985.62,0.0,-0.00989,1e-05,1.93867]
[1776275095032,56.68,73987.44,0.0,-0.00988,1e-05,1.93588]
[1776275100066,56.67,73996.54,0.0,-0.00982,1e-05,1.92549]
[1776275101460,56.67,73998.65,0.0,-0.0098,1e-05,1.92312]
[1776275107115,56.67,74009.54,0.0,-0.00973,1e-05,1.91086]
[1776275112150,56.66,74006.56,0.0,-0.00974,1e-05,1.91337]
[1776275117185,56.66,74005.18,0.0,-0.00975,1e-05,1.91423]
[1776275122220,56.66,74003.78,0.0,-0.00975,1e-05,1.91509]
[1776275125241,56.66,74022.43,0.0,-0.00964,1e-05,1.89526]
[1776275130276,56.65,74001.37,0.0,-0.00976,1e-05,1.91682]
[1776275135314,56.65,73997.61,0.0,-0.00978,1e-05,1.91899]
[1776275135672,56.65,73997.61,0.0,-0.00978,1e-05,1.91899]
[1776275136318,56.65,73977.36,0.0,-0.00991,1e-05,1.94026]
[1776275141359,56.64,73970.85,0.0,-0.00994,1e-05,1.94636]
[1776275141776,56.64,73970.85,0.0,-0.00994,1e-05,1.94636]
[1776275142363,56.64,73970.85,0.0,-0.00994,1e-05,1.94636]
[1776275147403,56.64,73965.68,0.0,-0.00997,1e-05,1.95071]
[1776275153296,56.63,73975.89,0.0,-0.0099,1e-05,1.93914]
[1776275157357,56.63,73991.32,0.0,-0.0098,1e-05,1.92206]
[1776275166536,56.62,73999.63,0.0,-0.00974,1e-05,1.91203]
[1776275171571,56.62,73999.21,0.0,-0.00974,1e-05,1.91189]
[1776275176606,56.62,74001.07,0.0,-0.00972,1e-05,1.90938]
[1776275180867,56.61,74025.36,0.0,-0.00957,1e-05,1.88366]
[1776275186679,56.61,74029.93,0.0,-0.00954,1e-05,1.87859]
[1776275191714,56.61,74027.01,0.0,-0.00955,1e-05,1.88023]
[1776275196750,56.61,74021.9,0.0,-0.00958,1e-05,1.88524]
[1776275201785,56.61,74020.83,0.0,-0.00959,1e-05,1.88606]
[1776275206819,56.61,74017.58,0.0,-0.0096,1e-05,1.88915]
[1776275211854,56.6,74019.4,0.0,-0.00959,1e-05,1.88695]
[1776275216889,56.6,74014.18,0.0,-0.00962,1e-05,1.89206]
[1776275221924,56.6,74027.54,0.0,-0.00954,1e-05,1.87789]
[1776275226959,56.6,74029.98,0.0,-0.00952,1e-05,1.87521]
[1776275231993,56.6,74029.12,0.0,-0.00953,1e-05,1.87594]
[1776275237029,56.6,74019.13,0.0,-0.00959,1e-05,1.88605]
[1776275242064,56.6,74023.69,0.0,-0.00956,1e-05,1.88105]
[1776275247099,56.6,74029.44,0.0,-0.00952,1e-05,1.87489]
[1776275252134,56.59,74039.79,0.0,-0.00945,1e-05,1.86295]
[1776275257168,56.59,74038.73,0.0,-0.00946,1e-05,1.86396]
[1776275262204,56.59,74038.9,0.0,-0.00945,1e-05,1.8637]
[1776275267246,56.59,74031.68,0.0,-0.0095,1e-05,1.87105]
[1776275272281,56.59,74021.9,0.0,-0.00956,1e-05,1.88095]
[1776275277315,56.59,74026.94,0.0,-0.00952,1e-05,1.87553]
[1776275277526,56.59,74026.94,0.0,-0.00952,1e-05,1.87553]
[1776275283358,56.59,74022.83,0.0,-0.00955,1e-05,1.87955]
[1776275288393,56.59,74018.27,0.0,-0.00957,1e-05,1.88403]
[1776275290983,56.59,74018.09,0.0,-0.00958,1e-05,1.88411]
[1776275293714,56.59,74004.21,0.0,-0.00966,1e-05,1.89835]
[1776275299106,56.58,74009.98,0.0,-0.00962,1e-05,1.89196]
[1776275305512,56.58,74008.92,0.0,-0.00963,1e-05,1.89256]
[1776275310562,56.58,74010.03,0.0,-0.00962,1e-05,1.89106]
[1776275316589,56.58,74006.52,0.0,-0.00963,1e-05,1.89316]
[1776275321624,56.58,74007.94,0.0,-0.00962,1e-05,1.89126]
[1776275326659,56.57,74010.94,0.0,-0.0096,1e-05,1.88781]
[1776275332701,56.57,74006.32,0.0,-0.00963,1e-05,1.89222]
[1776275337736,56.57,73995.75,0.0,-0.00969,1e-05,1.90286]
[1776275340659,56.57,73996.45,0.0,-0.00968,1e-05,1.90195]
[1776275341606,56.57,74002.23,0.0,-0.00965,1e-05,1.89583]
[1776275347806,56.56,74009.37,0.0,-0.0096,1e-05,1.8874]
[1776275353848,56.56,74008.19,0.0,-0.0096,1e-05,1.88823]
[1776275358885,56.56,74008.17,0.0,-0.0096,1e-05,1.88791]
[1776275361189,56.56,74008.17,0.0,-0.0096,1e-05,1.88791]
[1776275361960,56.56,74008.68,0.0,-0.0096,1e-05,1.88724]
[1776275365937,56.56,74048.88,0.0,-0.00935,1e-05,1.84566]
[1776275370972,56.56,74027.5,0.0,-0.00948,1e-05,1.8676]
[1776275376010,56.56,74022.39,0.0,-0.0095,1e-05,1.87159]
[1776275381045,56.55,74024.25,0.0,-0.00949,1e-05,1.86951]
[1776275387087,56.55,74026.52,0.0,-0.00948,1e-05,1.86701]
[1776275392122,56.55,74028.62,0.0,-0.00946,1e-05,1.86473]
[1776275397157,56.55,74026.18,0.0,-0.00948,1e-05,1.86715]
[1776275401151,56.55,74017.51,0.0,-0.00953,1e-05,1.87599]
[1776275402167,56.55,74023.91,0.0,-0.00949,1e-05,1.86935]
[1776275407228,56.55,74051.06,0.0,-0.00933,1e-05,1.84153]
[1776275412263,56.55,74052.02,0.0,-0.00932,1e-05,1.84067]
[1776275417298,56.55,74053.24,0.0,-0.00931,1e-05,1.83955]
[1776275422333,56.55,74053.59,0.0,-0.00931,1e-05,1.83931]
[1776275424440,56.55,74053.56,0.0,-0.00931,1e-05,1.83936]
[1776275430409,56.55,74040.17,0.0,-0.00939,1e-05,1.85309]
[1776275435689,56.55,74045.79,0.0,-0.00935,1e-05,1.8462]
[1776275436658,56.55,74045.79,0.0,-0.00935,1e-05,1.8462]
[1776275446514,56.56,74053.36,0.0,-0.00931,1e-05,1.83872]
[1776275446770,56.56,74053.36,0.0,-0.00931,1e-05,1.83872]
[1776275452602,56.56,74051.57,0.0,-0.00932,1e-05,1.84067]
[1776275457637,56.56,74059.52,0.0,-0.00927,1e-05,1.8327]
[1776275462674,56.56,74063.76,0.0,-0.00925,1e-05,1.82855]
[1776275467716,56.56,74075.53,0.0,-0.00918,1e-05,1.81688]
[1776275472847,56.56,74067.14,0.0,-0.00923,1e-05,1.82556]
[1776275478793,56.56,74071.69,0.0,-0.00921,1e-05,1.82134]
[1776275483828,56.56,74072.87,0.0,-0.0092,1e-05,1.82041]
[1776275488863,56.57,74083.4,0.0,-0.00914,1e-05,1.81012]
[1776275493898,56.57,74091.17,0.0,-0.00909,1e-05,1.80161]
[1776275498933,56.57,74081.23,0.0,-0.00915,1e-05,1.81195]
[1776275503968,56.57,74080.92,0.0,-0.00916,1e-05,1.81263]
[1776275509003,56.57,74080.36,0.0,-0.00916,1e-05,1.81357]
[1776275514038,56.58,74081.91,0.0,-0.00915,1e-05,1.8124]
[1776275515320,56.58,74081.91,0.0,-0.00915,1e-05,1.8124]
[1776275519141,56.58,74079.03,0.0,-0.00917,1e-05,1.81556]
[1776275525124,56.58,74088.65,0.0,-0.00912,1e-05,1.80646]
[1776275530159,56.58,74093.31,0.0,-0.00909,1e-05,1.80227]
[1776275535195,56.59,74087.01,0.0,-0.00913,1e-05,1.80905]
[1776275540232,56.59,74092.49,0.0,-0.0091,1e-05,1.80398]
[1776275545267,56.59,74096.61,0.0,-0.00908,1e-05,1.80034]
[1776275551309,56.59,74090.57,0.0,-0.00912,1e-05,1.80584]
[1776275556719,56.6,74092.67,0.0,-0.00911,1e-05,1.80402]
[1776275563082,56.6,74094.26,0.0,-0.0091,1e-05,1.8032]
[1776275571448,56.61,74094.39,0.0,-0.00911,1e-05,1.80394]
[1776275577490,56.61,74093.1,0.0,-0.00912,1e-05,1.80579]
[1776275582526,56.61,74083.56,0.0,-0.00918,1e-05,1.81578]
[1776275587561,56.61,74098.97,0.0,-0.00909,1e-05,1.80078]
[1776275593605,56.62,74102.31,0.0,-0.00907,1e-05,1.79805]
[1776275598640,56.62,74101.65,0.0,-0.00908,1e-05,1.79922]
[1776275603675,56.62,74098.57,0.0,-0.0091,1e-05,1.80278]
[1776275608710,56.63,74099.99,0.0,-0.00909,1e-05,1.80181]
[1776275613745,56.63,74111.2,0.0,-0.00902,1e-05,1.79004]
[1776275614852,56.63,74111.2,0.0,-0.00902,1e-05,1.79004]
[1776275616732,56.63,74117.2,0.0,-0.00899,1e-05,1.78432]
[1776275618202,56.63,74135.24,0.0,-0.00889,1e-05,1.76678]
[1776275620261,56.63,74135.59,0.0,-0.00889,1e-05,1.76674]
[1776275625883,56.64,74141.36,0.0,-0.00886,1e-05,1.76199]
[1776275631528,56.64,74140.46,0.0,-0.00887,1e-05,1.76366]
[1776275633235,56.65,74158.49,0.0,-0.00877,1e-05,1.74636]
[1776275635287,56.65,74154.18,0.0,-0.00879,1e-05,1.75073]
[1776275636407,56.65,74154.04,0.0,-0.0088,1e-05,1.75122]
[1776275639349,56.65,74155.31,0.0,-0.00879,1e-05,1.75033]
[1776275641396,56.65,74151.9,0.0,-0.00881,1e-05,1.75401]
[1776275646976,56.66,74159.64,0.0,-0.00878,1e-05,1.74787]
[1776275652012,56.67,74174.89,0.0,-0.00869,1e-05,1.73404]
[1776275657047,56.67,74170.68,0.0,-0.00872,1e-05,1.73912]
[1776275662082,56.68,74164.84,0.0,-0.00876,1e-05,1.74573]
[1776275664561,56.68,74164.92,0.0,-0.00876,1e-05,1.74584]
[1776275666174,56.68,74155.55,0.0,-0.00882,1e-05,1.75532]
[1776275666191,56.68,74155.55,0.0,-0.00882,1e-05,1.75532]
[1776275669309,56.68,74157.08,0.0,-0.00881,1e-05,1.75434]
[1776275669434,56.68,74157.08,0.0,-0.00881,1e-05,1.75434]
[1776275670586,56.69,74157.26,0.0,-0.00881,1e-05,1.75433]
[1776275670866,56.69,74157.26,0.0,-0.00881,1e-05,1.75433]
[1776275671675,56.69,74157.95,0.0,-0.00881,1e-05,1.75383]
[1776275671715,56.69,74157.95,0.0,-0.00881,1e-05,1.75383]
[1776275672425,56.69,74165.47,0.0,-0.00876,1e-05,1.74558]
[1776275673344,56.69,74168.23,0.0,-0.00875,1e-05,1.74309]
[1776275674390,56.69,74167.94,0.0,-0.00875,1e-05,1.74356]
[1776275676270,56.69,74168.61,0.0,-0.00875,1e-05,1.74329]
[1776275676387,56.69,74168.61,0.0,-0.00875,1e-05,1.74329]
[1776275678440,56.69,74166.24,0.0,-0.00876,1e-05,1.74598]
[1776275684241,56.7,74158.03,0.0,-0.00882,1e-05,1.7552]
[1776275689277,56.71,74158.11,0.0,-0.00882,1e-05,1.75598]
[1776275694312,56.71,74149.64,0.0,-0.00888,1e-05,1.76507]
[1776275699958,56.72,74137.77,0.0,-0.00895,1e-05,1.77751]
[1776275705456,56.72,74144.43,0.0,-0.00891,1e-05,1.77161]
[1776275711443,56.73,74155.47,0.0,-0.00886,1e-05,1.76194]
[1776275714858,56.73,74155.92,0.0,-0.00886,1e-05,1.76183]
[1776275720507,56.73,74154.15,0.0,-0.00887,1e-05,1.76472]
[1776275725542,56.74,74155.18,0.0,-0.00887,1e-05,1.76449]
[1776275730577,56.74,74155.12,0.0,-0.00888,1e-05,1.76534]
[1776275736619,56.75,74153.41,0.0,-0.00889,1e-05,1.76682]
[1776275741654,56.75,74153.0,0.0,-0.00889,1e-05,1.76795]
[1776275746689,56.76,74151.68,0.0,-0.0089,1e-05,1.76995]
[1776275752731,56.76,74151.96,0.0,-0.00891,1e-05,1.7705]
[1776275757766,56.77,74165.51,0.0,-0.00883,1e-05,1.75798]
[1776275758752,56.77,74165.51,0.0,-0.00883,1e-05,1.75798]
[1776275761154,56.77,74168.54,0.0,-0.00882,1e-05,1.75552]
[1776275764740,56.77,74178.3,0.0,-0.00877,1e-05,1.74655]
[1776275769849,56.78,74180.94,0.0,-0.00876,1e-05,1.7451]
[1776275774884,56.78,74180.11,0.0,-0.00877,1e-05,1.74682]
[1776275775780,56.78,74180.11,0.0,-0.00877,1e-05,1.74682]
[1776275780927,56.79,74179.79,0.0,-0.00878,1e-05,1.74821]
[1776275787975,56.8,74180.52,0.0,-0.00878,1e-05,1.74875]
[1776275793011,56.8,74181.87,0.0,-0.00877,1e-05,1.74724]
[1776275799053,56.81,74179.35,0.0,-0.00879,1e-05,1.75077]
[1776275804088,56.82,74175.89,0.0,-0.00882,1e-05,1.75502]
[1776275809122,56.82,74170.78,0.0,-0.00885,1e-05,1.76099]
[1776275814158,56.83,74169.0,0.0,-0.00887,1e-05,1.76354]
[1776275819992,56.83,74162.69,0.0,-0.00891,1e-05,1.7703]
[1776275825235,56.84,74157.37,0.0,-0.00894,1e-05,1.77652]
[1776275831277,56.84,74151.07,0.0,-0.00898,1e-05,1.78349]
[1776275836311,56.84,74145.05,0.0,-0.00902,1e-05,1.79]
[1776275841348,56.85,74145.04,0.0,-0.00903,1e-05,1.79055]
[1776275846383,56.85,74135.44,0.0,-0.00908,1e-05,1.8006]
[1776275851419,56.85,74135.29,0.0,-0.00908,1e-05,1.80008]
[1776275856457,56.85,74119.8,0.0,-0.00918,1e-05,1.81596]
[1776275860945,56.86,74115.76,0.0,-0.0092,1e-05,1.82019]
[1776275866527,56.86,74121.79,0.0,-0.00917,1e-05,1.81457]
[1776275871561,56.86,74124.5,0.0,-0.00915,1e-05,1.81222]
[1776275876598,56.86,74120.65,0.0,-0.00918,1e-05,1.81642]
[1776275881636,56.86,74119.65,0.0,-0.00919,1e-05,1.81777]
[1776275886670,56.87,74112.18,0.0,-0.00923,1e-05,1.82558]
[1776275891706,56.87,74111.53,0.0,-0.00924,1e-05,1.82652]
[1776275896741,56.87,74112.46,0.0,-0.00923,1e-05,1.8259]
[1776275902783,56.87,74112.09,0.0,-0.00924,1e-05,1.82665]
[1776275907818,56.87,74109.58,0.0,-0.00926,1e-05,1.82948]
[1776275912853,56.87,74106.27,0.0,-0.00927,1e-05,1.83196]
[1776275917888,56.88,74106.4,0.0,-0.00927,1e-05,1.83207]
[1776275923012,56.88,74106.55,0.0,-0.00927,1e-05,1.83206]
[1776275926091,56.88,74108.07,0.0,-0.00926,1e-05,1.83069]
[1776275932993,56.88,74121.08,0.0,-0.00919,1e-05,1.81809]
[1776275938028,56.88,74127.35,0.0,-0.00915,1e-05,1.81219]
[1776275943062,56.89,74128.55,0.0,-0.00915,1e-05,1.8114]
[1776275949104,56.89,74130.85,0.0,-0.00914,1e-05,1.80961]
[1776275955147,56.89,74130.55,0.0,-0.00914,1e-05,1.81041]
[1776275960182,56.89,74134.22,0.0,-0.00912,1e-05,1.80717]
[1776275965217,56.9,74134.18,0.0,-0.00913,1e-05,1.80764]
[1776275970252,56.9,74133.77,0.0,-0.00913,1e-05,1.8085]
[1776275975287,56.9,74133.76,0.0,-0.00913,1e-05,1.80791]
[1776275980322,56.9,74135.87,0.0,-0.00912,1e-05,1.80624]
[1776275986363,56.91,74136.29,0.0,-0.00912,1e-05,1.80635]
[1776275991399,56.91,74136.09,0.0,-0.00912,1e-05,1.80697]
[1776275996433,56.91,74142.92,0.0,-0.00909,1e-05,1.8006]
[1776276001469,56.91,74145.82,0.0,-0.00907,1e-05,1.79824]
[1776276006505,56.92,74134.83,0.0,-0.00914,1e-05,1.80959]
[1776276011540,56.92,74136.25,0.0,-0.00913,1e-05,1.80858]
[1776276016575,56.92,74126.67,0.0,-0.00919,1e-05,1.81852]
[1776276021611,56.92,74127.3,0.0,-0.00919,1e-05,1.81818]
[1776276026645,56.93,74132.13,0.0,-0.00916,1e-05,1.81363]
[1776276031680,56.93,74136.12,0.0,-0.00914,1e-05,1.80887]
[1776276032669,56.93,74136.12,0.0,-0.00914,1e-05,1.80887]
[1776276038238,56.93,74122.53,0.0,-0.00922,1e-05,1.8228]
[1776276038246,56.93,74122.53,0.0,-0.00922,1e-05,1.8228]
[1776276042686,56.93,74122.04,0.0,-0.00922,1e-05,1.82352]
[1776276047792,56.93,74115.82,0.0,-0.00926,1e-05,1.83003]
[1776276052549,56.93,74098.48,0.0,-0.00937,1e-05,1.84764]
[1776276055791,56.93,74095.02,0.0,-0.00939,1e-05,1.85114]
[1776276060887,56.93,74107.28,0.0,-0.00931,1e-05,1.83884]
[1776276065924,56.93,74105.04,0.0,-0.00933,1e-05,1.84115]
[1776276070959,56.93,74110.15,0.0,-0.0093,1e-05,1.83608]
[1776276075996,56.93,74114.06,0.0,-0.00927,1e-05,1.83229]
[1776276077408,56.93,74114.34,0.0,-0.00927,1e-05,1.83205]
[1776276080458,56.94,74106.31,0.0,-0.00932,1e-05,1.84022]
[1776276082505,56.94,74104.73,0.0,-0.00933,1e-05,1.84185]
[1776276088081,56.94,74105.46,0.0,-0.00933,1e-05,1.84122]
[1776276093116,56.94,74106.94,0.0,-0.00931,1e-05,1.83871]
[1776276093572,56.94,74106.94,0.0,-0.00931,1e-05,1.83871]
[1776276094278,56.94,74106.94,0.0,-0.00931,1e-05,1.83871]
[1776276100870,56.94,74113.21,0.0,-0.00928,1e-05,1.83258]
[1776276105471,56.94,74108.12,0.0,-0.00931,1e-05,1.83782]
[1776276106185,56.94,74115.97,0.0,-0.00926,1e-05,1.82993]
[1776276106242,56.94,74115.97,0.0,-0.00926,1e-05,1.82993]
[1776276106375,56.94,74115.97,0.0,-0.00926,1e-05,1.82993]
[1776276106314,56.94,74142.35,0.0,-0.00911,1e-05,1.80358]
[1776276106947,56.94,74142.35,0.0,-0.00911,1e-05,1.80358]
[1776276108407,56.94,74131.64,0.0,-0.00917,1e-05,1.81433]
[1776276108828,56.94,74123.72,0.0,-0.00922,1e-05,1.82232]
[1776276109322,56.94,74123.72,0.0,-0.00922,1e-05,1.82232]
[1776276109371,56.94,74146.71,0.0,-0.00908,1e-05,1.79944]
[1776276110854,56.94,74148.62,0.0,-0.00907,1e-05,1.79763]
[1776276111190,56.94,74148.62,0.0,-0.00907,1e-05,1.79763]
[1776276111916,56.94,74139.41,0.0,-0.00912,1e-05,1.80688]
[1776276112264,56.94,74115.58,0.0,-0.00927,1e-05,1.8308]
[1776276114381,56.94,74110.04,0.0,-0.0093,1e-05,1.83642]
[1776276115171,56.94,74115.12,0.0,-0.00927,1e-05,1.83132]
[1776276117494,56.94,74124.81,0.0,-0.00921,1e-05,1.82171]
[1776276119551,56.94,74122.12,0.0,-0.00923,1e-05,1.8245]
[1776276120544,56.94,74122.26,0.0,-0.00923,1e-05,1.8244]
[1776276120754,56.94,74122.26,0.0,-0.00923,1e-05,1.8244]
[1776276120825,56.94,74122.26,0.0,-0.00923,1e-05,1.8244]
[1776276122418,56.94,74116.4,0.0,-0.00926,1e-05,1.83033]
[1776276122829,56.94,74126.41,0.0,-0.0092,1e-05,1.82033]
[1776276124424,56.94,74124.02,0.0,-0.00922,1e-05,1.82275]
[1776276124901,56.94,74133.24,0.0,-0.00916,1e-05,1.81357]
[1776276125031,56.94,74133.24,0.0,-0.00916,1e-05,1.81357]
[1776276125370,56.94,74163.9,0.0,-0.00899,1e-05,1.78322]
[1776276125979,56.94,74163.9,0.0,-0.00899,1e-05,1.78322]
[1776276126059,56.94,74163.9,0.0,-0.00899,1e-05,1.78322]
[1776276126374,56.94,74188.04,0.0,-0.00885,1e-05,1.75964]
[1776276128000,56.95,74198.47,0.0,-0.00879,1e-05,1.74962]
[1776276128395,56.95,74179.25,0.0,-0.0089,1e-05,1.76848]
[1776276129873,56.95,74176.44,0.0,-0.00892,1e-05,1.7714]
[1776276130385,56.95,74176.44,0.0,-0.00892,1e-05,1.7714]
[1776276131317,56.95,74166.49,0.0,-0.00897,1e-05,1.78131]
[1776276132921,56.95,74151.26,0.0,-0.00906,1e-05,1.79659]
[1776276133587,56.95,74154.25,0.0,-0.00905,1e-05,1.79373]
[1776276134527,56.95,74156.14,0.0,-0.00904,1e-05,1.79195]
[1776276134995,56.95,74156.14,0.0,-0.00904,1e-05,1.79195]
[1776276136265,56.95,74156.14,0.0,-0.00904,1e-05,1.79204]
[1776276136945,56.95,74157.74,0.0,-0.00903,1e-05,1.79056]
[1776276138157,56.95,74169.45,0.0,-0.00896,1e-05,1.77912]
[1776276139093,56.95,74179.42,0.0,-0.0089,1e-05,1.76946]
[1776276141386,56.95,74183.38,0.0,-0.00888,1e-05,1.76573]
[1776276141630,56.96,74184.29,0.0,-0.00888,1e-05,1.76513]
[1776276142204,56.96,74184.29,0.0,-0.00888,1e-05,1.76513]
[1776276142741,56.96,74194.92,0.0,-0.00882,1e-05,1.75492]
[1776276143854,56.96,74200.92,0.0,-0.00878,1e-05,1.7491]
[1776276144031,56.96,74200.92,0.0,-0.00878,1e-05,1.7491]
[1776276144084,56.96,74226.13,0.0,-0.00864,1e-05,1.72516]
[1776276145092,56.96,74226.13,0.0,-0.00864,1e-05,1.72516]
[1776276145262,56.96,74226.13,0.0,-0.00864,1e-05,1.72516]
[1776276147358,56.96,74231.36,0.0,-0.00862,1e-05,1.72061]
[1776276148658,56.96,74223.23,0.0,-0.00866,1e-05,1.72861]
[1776276152267,56.97,74252.43,0.0,-0.0085,1e-05,1.70079]
[1776276152865,56.97,74252.43,0.0,-0.0085,1e-05,1.70079]
[1776276152964,56.97,74252.43,0.0,-0.0085,1e-05,1.70079]
[1776276154579,56.97,74254.77,0.0,-0.00849,1e-05,1.69883]
[1776276154661,56.97,74234.81,0.0,-0.0086,1e-05,1.71831]
[1776276155602,56.97,74211.17,0.0,-0.00874,1e-05,1.74099]
[1776276156682,56.97,74211.17,0.0,-0.00874,1e-05,1.74099]
[1776276159503,56.98,74204.02,0.0,-0.00878,1e-05,1.74864]
[1776276162180,56.98,74207.36,0.0,-0.00877,1e-05,1.74574]
[1776276163020,56.98,74220.66,0.0,-0.00869,1e-05,1.7331]
[1776276163110,56.98,74249.44,0.0,-0.00853,1e-05,1.70582]
[1776276163613,56.98,74249.44,0.0,-0.00853,1e-05,1.70582]
[1776276164019,56.98,74249.44,0.0,-0.00853,1e-05,1.70582]
[1776276166593,56.99,74257.38,0.0,-0.00849,1e-05,1.69906]
[1776276166868,56.99,74257.38,0.0,-0.00849,1e-05,1.69906]
[1776276167572,56.99,74250.3,0.0,-0.00853,1e-05,1.70601]
[1776276169632,56.99,74246.26,0.0,-0.00856,1e-05,1.71032]
[1776276170598,56.99,74247.96,0.0,-0.00855,1e-05,1.70894]
[1776276173345,57.0,74240.92,0.0,-0.00859,1e-05,1.71611]
[1776276176615,57.0,74221.3,0.0,-0.00871,1e-05,1.73574]
[1776276179461,57.0,74216.07,0.0,-0.00874,1e-05,1.74116]
[1776276181001,57.0,74217.36,0.0,-0.00873,1e-05,1.74029]
[1776276181470,57.0,74217.36,0.0,-0.00873,1e-05,1.74029]
[1776276182632,57.01,74205.96,0.0,-0.0088,1e-05,1.75167]
[1776276185628,57.01,74201.04,0.0,-0.00883,1e-05,1.75692]
[1776276187673,57.01,74203.33,0.0,-0.00882,1e-05,1.75501]
[1776276192869,57.02,74196.95,0.0,-0.00886,1e-05,1.76215]
[1776276197905,57.02,74194.23,0.0,-0.00888,1e-05,1.7655]
[1776276202940,57.03,74194.2,0.0,-0.00888,1e-05,1.76621]
[1776276207979,57.03,74212.46,0.0,-0.00878,1e-05,1.7492]
[1776276210435,57.03,74222.76,0.0,-0.00873,1e-05,1.73943]
[1776276216038,57.04,74240.38,0.0,-0.00863,1e-05,1.72293]
[1776276221074,57.05,74252.29,0.0,-0.00857,1e-05,1.71273]
[1776276226109,57.05,74244.17,0.0,-0.00862,1e-05,1.7216]
[1776276231144,57.06,74254.63,0.0,-0.00857,1e-05,1.71277]
[1776276236246,57.07,74258.47,0.0,-0.00856,1e-05,1.71009]
[1776276241597,57.07,74268.04,0.0,-0.00851,1e-05,1.70247]
[1776276241710,57.07,74268.04,0.0,-0.00851,1e-05,1.70247]
[1776276242477,57.07,74268.04,0.0,-0.00851,1e-05,1.70247]
[1776276242546,57.07,74268.04,0.0,-0.00851,1e-05,1.70247]
[1776276243783,57.08,74291.11,0.0,-0.00839,1e-05,1.68132]
[1776276244659,57.08,74290.9,0.0,-0.00839,1e-05,1.68181]
[1776276245932,57.08,74288.81,0.0,-0.0084,1e-05,1.68406]
[1776276247261,57.08,74293.25,0.0,-0.00838,1e-05,1.68019]
[1776276249077,57.09,74287.7,0.0,-0.00841,1e-05,1.68596]
[1776276249231,57.09,74287.7,0.0,-0.00841,1e-05,1.68596]
[1776276250322,57.09,74281.42,0.0,-0.00845,1e-05,1.69213]
[1776276253142,57.09,74276.55,0.0,-0.00848,1e-05,1.69752]
[1776276255039,57.1,74265.85,0.0,-0.00854,1e-05,1.70813]
[1776276257552,57.1,74264.13,0.0,-0.00856,1e-05,1.71024]
[1776276258718,57.1,74281.57,0.0,-0.00846,1e-05,1.69427]
[1776276259749,57.1,74279.44,0.0,-0.00848,1e-05,1.69653]
[1776276265411,57.11,74274.29,0.0,-0.00851,1e-05,1.70291]
[1776276266039,57.11,74274.29,0.0,-0.00851,1e-05,1.70291]
[1776276271453,57.12,74266.78,0.0,-0.00856,1e-05,1.71043]
[1776276273518,57.12,74255.38,0.0,-0.00862,1e-05,1.7215]
[1776276274284,57.12,74265.08,0.0,-0.00857,1e-05,1.7125]
[1776276277483,57.13,74264.46,0.0,-0.00858,1e-05,1.71382]
[1776276281204,57.13,74269.3,0.0,-0.00856,1e-05,1.71017]
[1776276286560,57.14,74258.19,0.0,-0.00863,1e-05,1.72212]
[1776276286619,57.14,74258.19,0.0,-0.00863,1e-05,1.72212]
[1776276292602,57.15,74267.98,0.0,-0.00858,1e-05,1.71417]
[1776276297642,57.16,74258.96,0.0,-0.00864,1e-05,1.72391]
[1776276302770,57.16,74252.02,0.0,-0.00868,1e-05,1.73141]
[1776276308719,57.17,74256.65,0.0,-0.00866,1e-05,1.7284]
[1776276310585,57.17,74256.65,0.0,-0.00866,1e-05,1.7284]
[1776276311844,57.18,74267.21,0.0,-0.00861,1e-05,1.71894]
[1776276312168,57.18,74267.21,0.0,-0.00861,1e-05,1.71894]
[1776276312412,57.18,74267.21,0.0,-0.00861,1e-05,1.71894]
[1776276312580,57.18,74267.21,0.0,-0.00861,1e-05,1.71894]
[1776276312604,57.18,74290.43,0.0,-0.00848,1e-05,1.69721]
[1776276313586,57.18,74290.43,0.0,-0.00848,1e-05,1.69721]
[1776276315404,57.18,74304.49,0.0,-0.0084,1e-05,1.68429]
[1776276318397,57.18,74306.37,0.0,-0.0084,1e-05,1.68339]
[1776276321413,57.19,74307.22,0.0,-0.0084,1e-05,1.68373]
[1776276321556,57.19,74307.22,0.0,-0.0084,1e-05,1.68373]
[1776276324605,57.2,74296.12,0.0,-0.00847,1e-05,1.69496]
[1776276332454,57.21,74292.65,0.0,-0.0085,1e-05,1.70028]
[1776276333810,57.21,74291.1,0.0,-0.0085,1e-05,1.70091]
[1776276336839,57.22,74291.44,0.0,-0.0085,1e-05,1.70155]
[1776276340154,57.22,74292.71,0.0,-0.0085,1e-05,1.70113]
[1776276340865,57.22,74285.64,0.0,-0.00854,1e-05,1.70804]
[1776276346010,57.23,74283.5,0.0,-0.00856,1e-05,1.71141]
[1776276351045,57.24,74279.31,0.0,-0.00859,1e-05,1.71653]
[1776276356080,57.24,74286.49,0.0,-0.00856,1e-05,1.71086]
[1776276361115,57.25,74295.05,0.0,-0.00852,1e-05,1.70396]
[1776276361709,57.25,74295.05,0.0,-0.00852,1e-05,1.70396]
[1776276365996,57.26,74304.59,0.0,-0.00847,1e-05,1.696]
[1776276366821,57.26,74309.32,0.0,-0.00845,1e-05,1.69182]
[1776276372192,57.27,74312.64,0.0,-0.00844,1e-05,1.69037]
[1776276374957,57.27,74310.82,0.0,-0.00845,1e-05,1.69261]
[1776276376666,57.27,74304.35,0.0,-0.00849,1e-05,1.69895]
[1776276382018,57.28,74309.26,0.0,-0.00847,1e-05,1.69585]
[1776276390513,57.29,74306.48,0.0,-0.0085,1e-05,1.70049]
[1776276396364,57.3,74305.95,0.0,-0.0085,1e-05,1.70157]
[1776276401399,57.31,74301.33,0.0,-0.00854,1e-05,1.70713]
[1776276406434,57.32,74307.19,0.0,-0.00851,1e-05,1.70279]
[1776276411469,57.33,74298.0,0.0,-0.00857,1e-05,1.71261]
[1776276416504,57.33,74298.53,0.0,-0.00857,1e-05,1.7132]
[1776276421595,57.34,74296.31,0.0,-0.00859,1e-05,1.71615]
[1776276423157,57.34,74289.19,0.0,-0.00863,1e-05,1.72332]
[1776276429601,57.35,74283.14,0.0,-0.00867,1e-05,1.73046]
[1776276430597,57.35,74283.14,0.0,-0.00867,1e-05,1.73046]
[1776276431884,57.35,74273.05,0.0,-0.00873,1e-05,1.74046]
[1776276436650,57.36,74254.27,0.0,-0.00884,1e-05,1.75933]
[1776276441686,57.36,74270.06,0.0,-0.00876,1e-05,1.74494]
[1776276446721,57.37,74269.03,0.0,-0.00877,1e-05,1.74676]
[1776276451756,57.37,74262.01,0.0,-0.00881,1e-05,1.75321]
[1776276456791,57.37,74243.12,0.0,-0.00892,1e-05,1.77222]
[1776276461828,57.38,74240.43,0.0,-0.00894,1e-05,1.77543]
[1776276466863,57.38,74241.08,0.0,-0.00894,1e-05,1.77536]
[1776276471897,57.38,74233.81,0.0,-0.00898,1e-05,1.78301]
[1776276476933,57.39,74239.07,0.0,-0.00895,1e-05,1.77856]
[1776276481968,57.39,74234.98,0.0,-0.00898,1e-05,1.78314]
[1776276487003,57.4,74220.36,0.0,-0.00907,1e-05,1.79795]
[1776276492042,57.4,74217.45,0.0,-0.00909,1e-05,1.80123]
[1776276497078,57.4,74223.82,0.0,-0.00905,1e-05,1.79539]
[1776276502113,57.4,74222.88,0.0,-0.00906,1e-05,1.79677]
[1776276507148,57.41,74232.59,0.0,-0.00901,1e-05,1.78773]
[1776276509562,57.41,74255.97,0.0,-0.00888,1e-05,1.7652]
[1776276516217,57.41,74267.85,0.0,-0.00881,1e-05,1.75371]
[1776276521439,57.42,74270.96,0.0,-0.00879,1e-05,1.7514]
[1776276522295,57.42,74278.49,0.0,-0.00875,1e-05,1.74434]
[1776276528302,57.43,74288.59,0.0,-0.0087,1e-05,1.73606]
[1776276533337,57.43,74280.76,0.0,-0.00875,1e-05,1.74446]
[1776276538372,57.44,74281.88,0.0,-0.00875,1e-05,1.74428]
[1776276543407,57.44,74271.6,0.0,-0.00882,1e-05,1.755]
[1776276548442,57.45,74247.7,0.0,-0.00896,1e-05,1.77883]
[1776276553477,57.45,74243.02,0.0,-0.00899,1e-05,1.78396]
[1776276556499,57.45,74220.72,0.0,-0.00912,1e-05,1.80615]
[1776276561535,57.45,74225.0,0.0,-0.00909,1e-05,1.80227]
[1776276566570,57.46,74228.75,0.0,-0.00907,1e-05,1.79894]
[1776276571605,57.46,74228.1,0.0,-0.00907,1e-05,1.79881]
[1776276576640,57.46,74232.82,0.0,-0.00905,1e-05,1.79454]
[1776276581675,57.46,74240.84,0.0,-0.009,1e-05,1.78708]
[1776276586710,57.46,74238.29,0.0,-0.00902,1e-05,1.79]
[1776276593759,57.47,74235.08,0.0,-0.00904,1e-05,1.79367]
[1776276598794,57.47,74237.66,0.0,-0.00903,1e-05,1.79151]
[1776276603829,57.47,74238.58,0.0,-0.00903,1e-05,1.79098]
[1776276608864,57.47,74248.83,0.0,-0.00897,1e-05,1.78137]
[1776276613899,57.48,74248.33,0.0,-0.00898,1e-05,1.78232]
[1776276618934,57.48,74240.45,0.0,-0.00902,1e-05,1.79043]
[1776276623969,57.48,74241.07,0.0,-0.00902,1e-05,1.79021]
[1776276629004,57.48,74251.77,0.0,-0.00896,1e-05,1.78018]
[1776276631752,57.48,74251.77,0.0,-0.00896,1e-05,1.78018]
[1776276637060,57.49,74239.37,0.0,-0.00903,1e-05,1.79191]
[1776276642095,57.49,74240.26,0.0,-0.00903,1e-05,1.79142]
[1776276647130,57.49,74245.23,0.0,-0.009,1e-05,1.78702]
[1776276652165,57.5,74236.02,0.0,-0.00906,1e-05,1.79642]
[1776276657200,57.5,74236.09,0.0,-0.00906,1e-05,1.79668]
[1776276662764,57.5,74253.02,0.0,-0.00897,1e-05,1.78045]
[1776276668279,57.5,74264.25,0.0,-0.00891,1e-05,1.77028]
[1776276670843,57.5,74264.49,0.0,-0.00891,1e-05,1.77017]
[1776276671564,57.51,74231.84,0.0,-0.00909,1e-05,1.80227]
[1776276673480,57.51,74229.3,0.0,-0.00911,1e-05,1.80484]
[1776276679356,57.51,74235.72,0.0,-0.00908,1e-05,1.799]
[1776276684391,57.51,74245.24,0.0,-0.00902,1e-05,1.7901]
[1776276689426,57.51,74247.32,0.0,-0.00901,1e-05,1.78856]
[1776276694461,57.52,74250.69,0.0,-0.00899,1e-05,1.78468]
[1776276699496,57.52,74250.56,0.0,-0.009,1e-05,1.78535]
[1776276704531,57.52,74256.97,0.0,-0.00896,1e-05,1.77966]
[1776276709565,57.53,74258.07,0.0,-0.00896,1e-05,1.77923]
[1776276714601,57.53,74258.41,0.0,-0.00896,1e-05,1.77951]
[1776276721651,57.54,74259.18,0.0,-0.00896,1e-05,1.77961]
[1776276726685,57.54,74259.65,0.0,-0.00896,1e-05,1.77974]
[1776276731720,57.54,74260.49,0.0,-0.00896,1e-05,1.77952]
[1776276738769,57.55,74260.59,0.0,-0.00896,1e-05,1.78024]
[1776276743807,57.55,74260.69,0.0,-0.00897,1e-05,1.78072]
[1776276749850,57.56,74265.67,0.0,-0.00894,1e-05,1.7766]
[1776276754925,57.56,74264.56,0.0,-0.00895,1e-05,1.77717]
[1776276759961,57.56,74270.44,0.0,-0.00892,1e-05,1.77211]
[1776276764996,57.57,74271.94,0.0,-0.00891,1e-05,1.7713]
[1776276770032,57.57,74271.88,0.0,-0.00892,1e-05,1.77201]
[1776276775067,57.58,74271.79,0.0,-0.00892,1e-05,1.77274]
[1776276780104,57.58,74277.73,0.0,-0.00889,1e-05,1.76765]
[1776276785139,57.58,74278.26,0.0,-0.00889,1e-05,1.76781]
[1776276790175,57.59,74276.79,0.0,-0.0089,1e-05,1.76989]
[1776276795209,57.59,74274.93,0.0,-0.00892,1e-05,1.77234]
[1776276800244,57.59,74275.22,0.0,-0.00892,1e-05,1.77267]
[1776276805286,57.6,74275.48,0.0,-0.00892,1e-05,1.77315]
[1776276810321,57.6,74269.04,0.0,-0.00896,1e-05,1.77998]
[1776276815356,57.61,74269.69,0.0,-0.00896,1e-05,1.77878]
[1776276820391,57.61,74268.45,0.0,-0.00897,1e-05,1.78053]
[1776276822061,57.61,74268.45,0.0,-0.00897,1e-05,1.78053]
[1776276825945,57.61,74267.76,0.0,-0.00897,1e-05,1.78163]
[1776276831468,57.62,74268.58,0.0,-0.00897,1e-05,1.78158]
[1776276836504,57.62,74277.58,0.0,-0.00893,1e-05,1.77343]
[1776276841539,57.62,74286.97,0.0,-0.00888,1e-05,1.76498]
[1776276846575,57.63,74300.76,0.0,-0.0088,1e-05,1.75241]
[1776276852223,57.63,74316.67,0.0,-0.00872,1e-05,1.73788]
[1776276857650,57.64,74313.53,0.0,-0.00874,1e-05,1.74217]
[1776276862685,57.64,74300.62,0.0,-0.00882,1e-05,1.75533]
[1776276868728,57.65,74300.84,0.0,-0.00882,1e-05,1.75602]
[1776276869451,57.65,74300.84,0.0,-0.00882,1e-05,1.75602]
[1776276875368,57.65,74294.94,0.0,-0.00885,1e-05,1.76133]
[1776276880815,57.66,74291.47,0.0,-0.00888,1e-05,1.76565]
[1776276882251,57.66,74291.47,0.0,-0.00888,1e-05,1.76565]
[1776276884562,57.66,74298.89,0.0,-0.00884,1e-05,1.75894]
[1776276889878,57.67,74300.07,0.0,-0.00884,1e-05,1.75873]
[1776276894913,57.67,74300.94,0.0,-0.00884,1e-05,1.75866]
[1776276899466,57.68,74302.67,0.0,-0.00883,1e-05,1.75762]
[1776276904983,57.68,74314.16,0.0,-0.00877,1e-05,1.74758]
[1776276910021,57.7,74329.84,0.0,-0.0087,1e-05,1.73522]
[1776276912650,57.7,74326.03,0.0,-0.00872,1e-05,1.73922]
[1776276913515,57.7,74326.1,0.0,-0.00872,1e-05,1.73934]
[1776276918293,57.7,74328.33,0.0,-0.00872,1e-05,1.73796]
[1776276918729,57.71,74330.26,0.0,-0.00871,1e-05,1.73632]
[1776276920079,57.71,74339.89,0.0,-0.00865,1e-05,1.72739]
[1776276921294,57.71,74343.39,0.0,-0.00864,1e-05,1.72429]
[1776276927141,57.72,74340.14,0.0,-0.00866,1e-05,1.72878]
[1776276932176,57.72,74342.29,0.0,-0.00865,1e-05,1.72668]
[1776276937211,57.73,74345.37,0.0,-0.00864,1e-05,1.72481]
[1776276942248,57.74,74344.89,0.0,-0.00865,1e-05,1.72631]
[1776276947283,57.74,74341.02,0.0,-0.00868,1e-05,1.73097]
[1776276952318,57.75,74343.09,0.0,-0.00867,1e-05,1.73]
[1776276957352,57.75,74343.25,0.0,-0.00867,1e-05,1.73084]
[1776276962388,57.76,74342.86,0.0,-0.00868,1e-05,1.73219]
[1776276967423,57.77,74343.06,0.0,-0.00869,1e-05,1.73297]
[1776276972458,57.77,74342.36,0.0,-0.0087,1e-05,1.73459]
[1776276977493,57.78,74341.7,0.0,-0.0087,1e-05,1.73616]
[1776276982528,57.78,74342.08,0.0,-0.00871,1e-05,1.73674]
[1776276988047,57.79,74335.8,0.0,-0.00875,1e-05,1.74343]
[1776276993605,57.79,74342.14,0.0,-0.00871,1e-05,1.73757]
[1776276998640,57.8,74340.02,0.0,-0.00873,1e-05,1.74051]
[1776277003675,57.81,74342.68,0.0,-0.00872,1e-05,1.73888]
[1776277008710,57.81,74343.86,0.0,-0.00872,1e-05,1.73867]
[1776277013745,57.82,74359.07,0.0,-0.00864,1e-05,1.72524]
[1776277015278,57.82,74359.07,0.0,-0.00864,1e-05,1.72524]
[1776277015764,57.82,74360.36,0.0,-0.00864,1e-05,1.72442]
[1776277021801,57.83,74374.65,0.0,-0.00856,1e-05,1.71221]
[1776277023480,57.83,74373.37,0.0,-0.00857,1e-05,1.71362]
[1776277024821,57.83,74373.2,0.0,-0.00858,1e-05,1.714]
[1776277029858,57.84,74361.16,0.0,-0.00865,1e-05,1.72658]
[1776277034893,57.84,74369.13,0.0,-0.00861,1e-05,1.72005]
[1776277039929,57.85,74365.73,0.0,-0.00863,1e-05,1.72421]
[1776277044964,57.86,74368.81,0.0,-0.00862,1e-05,1.72243]
[1776277049999,57.86,74367.75,0.0,-0.00863,1e-05,1.72435]
[1776277055034,57.87,74361.38,0.0,-0.00867,1e-05,1.73015]
[1776277059560,57.87,74349.59,0.0,-0.00874,1e-05,1.74198]
[1776277063315,57.87,74345.83,0.0,-0.00876,1e-05,1.746]
[1776277063404,57.87,74345.83,0.0,-0.00876,1e-05,1.746]
[1776277067118,57.88,74319.79,0.0,-0.00891,1e-05,1.77159]
[1776277072153,57.88,74324.14,0.0,-0.00889,1e-05,1.76791]
[1776277077187,57.88,74322.52,0.0,-0.0089,1e-05,1.77001]
[1776277082223,57.89,74324.7,0.0,-0.00889,1e-05,1.76844]
[1776277087258,57.89,74319.7,0.0,-0.00893,1e-05,1.77376]
[1776277092293,57.89,74316.82,0.0,-0.00894,1e-05,1.77701]
[1776277097328,57.9,74311.34,0.0,-0.00898,1e-05,1.78276]
[1776277102363,57.9,74311.07,0.0,-0.00898,1e-05,1.78344]
[1776277108450,57.9,74310.51,0.0,-0.00899,1e-05,1.78423]
[1776277109505,57.9,74307.8,0.0,-0.009,1e-05,1.78711]
[1776277119483,57.91,74322.69,0.0,-0.00892,1e-05,1.77277]
[1776277124518,57.91,74319.03,0.0,-0.00894,1e-05,1.77682]
[1776277129552,57.91,74325.43,0.0,-0.00891,1e-05,1.77121]
[1776277134587,57.92,74333.07,0.0,-0.00887,1e-05,1.76445]
[1776277139623,57.92,74339.62,0.0,-0.00884,1e-05,1.75883]
[1776277144658,57.93,74339.26,0.0,-0.00884,1e-05,1.75983]
[1776277149693,57.93,74331.95,0.0,-0.00889,1e-05,1.76744]
[1776277154727,57.93,74323.46,0.0,-0.00894,1e-05,1.77616]
[1776277159763,57.94,74313.63,0.0,-0.009,1e-05,1.78613]
[1776277164798,57.94,74328.04,0.0,-0.00892,1e-05,1.77266]
[1776277170843,57.94,74328.21,0.0,-0.00892,1e-05,1.77312]
[1776277175878,57.94,74329.42,0.0,-0.00891,1e-05,1.77136]
[1776277181921,57.95,74328.38,0.0,-0.00892,1e-05,1.77298]
[1776277187727,57.95,74323.48,0.0,-0.00895,1e-05,1.77808]
[1776277192998,57.95,74327.62,0.0,-0.00893,1e-05,1.77471]
[1776277198033,57.96,74334.39,0.0,-0.0089,1e-05,1.76872]
[1776277203068,57.96,74334.47,0.0,-0.0089,1e-05,1.76915]
[1776277208103,57.96,74331.57,0.0,-0.00892,1e-05,1.77248]
[1776277213137,57.97,74323.69,0.0,-0.00897,1e-05,1.78069]
[1776277218173,57.97,74308.12,0.0,-0.00906,1e-05,1.79616]
[1776277223208,57.97,74296.41,0.0,-0.00913,1e-05,1.80781]
[1776277228243,57.97,74286.17,0.0,-0.00919,1e-05,1.81797]
[1776277229469,57.97,74286.17,0.0,-0.00919,1e-05,1.81797]
[1776277235292,57.97,74285.16,0.0,-0.00919,1e-05,1.81793]
[1776277240327,57.97,74268.2,0.0,-0.00929,1e-05,1.83467]
[1776277242334,57.97,74270.68,0.0,-0.00927,1e-05,1.8322]
[1776277242339,57.97,74270.68,0.0,-0.00927,1e-05,1.8322]
[1776277243304,57.97,74281.58,0.0,-0.00921,1e-05,1.82144]
[1776277244506,57.97,74290.47,0.0,-0.00916,1e-05,1.81273]
[1776277250404,57.97,74290.89,0.0,-0.00916,1e-05,1.81251]
[1776277255439,57.97,74279.75,0.0,-0.00922,1e-05,1.82355]
[1776277260474,57.97,74281.46,0.0,-0.00921,1e-05,1.82193]
[1776277265510,57.97,74283.63,0.0,-0.0092,1e-05,1.81989]
[1776277270545,57.98,74289.7,0.0,-0.00916,1e-05,1.81404]
[1776277271821,57.98,74290.33,0.0,-0.00916,1e-05,1.81345]
[1776277272242,57.98,74290.33,0.0,-0.00916,1e-05,1.81345]
[1776277275192,57.98,74291.53,0.0,-0.00915,1e-05,1.81233]
[1776277280615,57.98,74290.62,0.0,-0.00916,1e-05,1.8134]
[1776277285650,57.98,74298.3,0.0,-0.00912,1e-05,1.806]
[1776277288829,57.98,74299.19,0.0,-0.00911,1e-05,1.80523]
[1776277289457,57.98,74299.19,0.0,-0.00911,1e-05,1.80523]
[1776277295723,57.98,74299.71,0.0,-0.00911,1e-05,1.80383]
[1776277300759,57.98,74301.86,0.0,-0.00909,1e-05,1.8019]
[1776277305840,57.98,74311.76,0.0,-0.00904,1e-05,1.79243]
[1776277312846,57.99,74323.52,0.0,-0.00897,1e-05,1.78161]
[1776277317927,57.99,74324.45,0.0,-0.00897,1e-05,1.7811]
[1776277322962,57.99,74328.43,0.0,-0.00895,1e-05,1.77763]
[1776277327999,57.99,74333.61,0.0,-0.00892,1e-05,1.77308]
[1776277333034,57.99,74334.15,0.0,-0.00892,1e-05,1.77303]
[1776277339076,58.0,74334.33,0.0,-0.00893,1e-05,1.77342]
[1776277344111,58.0,74341.49,0.0,-0.00889,1e-05,1.76706]
[1776277349146,58.0,74343.61,0.0,-0.00888,1e-05,1.76555]
[1776277354181,58.01,74343.56,0.0,-0.00888,1e-05,1.765]
[1776277359215,58.01,74343.75,0.0,-0.00888,1e-05,1.76532]
[1776277364251,58.01,74348.61,0.0,-0.00885,1e-05,1.76116]
[1776277369286,58.02,74347.77,0.0,-0.00886,1e-05,1.76259]
[1776277378348,58.02,74348.28,0.0,-0.00886,1e-05,1.76304]
[1776277383384,58.03,74348.21,0.0,-0.00887,1e-05,1.76363]
[1776277388419,58.03,74334.64,0.0,-0.00895,1e-05,1.77711]
[1776277390894,58.03,74334.54,0.0,-0.00895,1e-05,1.77738]
[1776277396474,58.03,74330.43,0.0,-0.00898,1e-05,1.78183]
[1776277401510,58.03,74313.99,0.0,-0.00907,1e-05,1.79811]
[1776277406545,58.04,74298.63,0.0,-0.00916,1e-05,1.81328]
[1776277411580,58.04,74302.54,0.0,-0.00913,1e-05,1.80841]
[1776277416615,58.04,74305.03,0.0,-0.00912,1e-05,1.80613]
[1776277421650,58.04,74305.99,0.0,-0.00912,1e-05,1.80535]
[1776277427377,58.04,74309.81,0.0,-0.00909,1e-05,1.80177]
[1776277432727,58.04,74308.34,0.0,-0.0091,1e-05,1.80347]
[1776277437763,58.04,74306.99,0.0,-0.00911,1e-05,1.80497]
[1776277442782,58.04,74311.78,0.0,-0.00909,1e-05,1.80047]
[1776277447834,58.04,74310.61,0.0,-0.00909,1e-05,1.80192]
[1776277452869,58.05,74321.32,0.0,-0.00903,1e-05,1.79178]
[1776277458636,58.05,74322.82,0.0,-0.00903,1e-05,1.79059]
[1776277463946,58.05,74322.08,0.0,-0.00903,1e-05,1.79177]
[1776277468983,58.05,74318.52,0.0,-0.00906,1e-05,1.79554]
[1776277476031,58.05,74319.39,0.0,-0.00905,1e-05,1.794]
[1776277483080,58.06,74319.21,0.0,-0.00905,1e-05,1.79461]
[1776277488116,58.06,74318.54,0.0,-0.00906,1e-05,1.79557]
[1776277494160,58.06,74318.89,0.0,-0.00906,1e-05,1.7956]
[1776277499148,58.06,74318.82,0.0,-0.00906,1e-05,1.79578]
[1776277499922,58.06,74318.19,0.0,-0.00906,1e-05,1.79651]
[1776277502979,58.06,74298.35,0.0,-0.00918,1e-05,1.81601]
[1776277503198,58.06,74298.35,0.0,-0.00918,1e-05,1.81601]
[1776277506042,58.06,74305.52,0.0,-0.00914,1e-05,1.80905]
[1776277511281,58.07,74305.65,0.0,-0.00914,1e-05,1.80917]
[1776277516316,58.07,74289.39,0.0,-0.00923,1e-05,1.82524]
[1776277521351,58.07,74288.32,0.0,-0.00924,1e-05,1.82632]
[1776277526385,58.07,74281.97,0.0,-0.00928,1e-05,1.83257]
[1776277529444,58.07,74282.86,0.0,-0.00927,1e-05,1.83167]
[1776277535449,58.07,74295.54,0.0,-0.00919,1e-05,1.81805]
[1776277540484,58.07,74289.01,0.0,-0.00923,1e-05,1.82452]
[1776277544497,58.07,74284.37,0.0,-0.00926,1e-05,1.82907]
[1776277549550,58.07,74280.29,0.0,-0.00928,1e-05,1.83303]
[1776277554585,58.07,74271.8,0.0,-0.00933,1e-05,1.84132]
[1776277556604,58.07,74252.46,0.0,-0.00944,1e-05,1.86052]
[1776277559513,58.06,74254.21,0.0,-0.00943,1e-05,1.85865]
[1776277564660,58.06,74272.98,0.0,-0.00932,1e-05,1.83975]
[1776277569695,58.06,74265.1,0.0,-0.00937,1e-05,1.84746]
[1776277574730,58.06,74263.08,0.0,-0.00938,1e-05,1.84929]
[1776277579765,58.06,74262.8,0.0,-0.00938,1e-05,1.84938]
[1776277584800,58.06,74262.07,0.0,-0.00938,1e-05,1.84992]
[1776277589835,58.06,74254.81,0.0,-0.00942,1e-05,1.85696]
[1776277594869,58.06,74234.26,0.0,-0.00954,1e-05,1.87605]
[1776277599905,58.05,74233.18,0.0,-0.00954,1e-05,1.8767]
[1776277604940,58.05,74229.89,0.0,-0.00956,1e-05,1.87956]
[1776277609975,58.05,74231.91,0.0,-0.00954,1e-05,1.87702]
[1776277615010,58.05,74238.35,0.0,-0.0095,1e-05,1.87007]
[1776277620045,58.04,74241.45,0.0,-0.00948,1e-05,1.86656]
[1776277626018,58.04,74242.72,0.0,-0.00947,1e-05,1.86499]
[1776277627632,58.04,74242.68,0.0,-0.00947,1e-05,1.86488]
[1776277631122,58.04,74263.24,0.0,-0.00935,1e-05,1.84409]
[1776277636157,58.04,74262.23,0.0,-0.00935,1e-05,1.84493]
[1776277641431,58.04,74264.77,0.0,-0.00934,1e-05,1.8423]
[1776277647234,58.04,74271.3,0.0,-0.0093,1e-05,1.83569]
[1776277652269,58.04,74270.84,0.0,-0.0093,1e-05,1.83495]
[1776277655192,58.04,74270.8,0.0,-0.0093,1e-05,1.83498]
[1776277658354,58.04,74270.94,0.0,-0.00929,1e-05,1.83482]
[1776277659358,58.04,74278.42,0.0,-0.00925,1e-05,1.82743]
[1776277662264,58.04,74294.17,0.0,-0.00916,1e-05,1.81201]
[1776277668184,58.04,74291.18,0.0,-0.00918,1e-05,1.81508]
[1776277673426,58.04,74295.48,0.0,-0.00915,1e-05,1.81117]
[1776277678462,58.04,74297.28,0.0,-0.00914,1e-05,1.8096]
[1776277683947,58.04,74298.32,0.0,-0.00914,1e-05,1.80873]
[1776277690551,58.04,74305.91,0.0,-0.0091,1e-05,1.80168]
[1776277695585,58.04,74297.89,0.0,-0.00915,1e-05,1.80975]
[1776277700621,58.05,74298.03,0.0,-0.00915,1e-05,1.80978]
[1776277705656,58.05,74297.85,0.0,-0.00915,1e-05,1.81016]
[1776277706223,58.05,74297.85,0.0,-0.00915,1e-05,1.81016]
[1776277711698,58.05,74285.83,0.0,-0.00921,1e-05,1.82097]
[1776277712146,58.05,74285.83,0.0,-0.00921,1e-05,1.82097]
[1776277717741,58.05,74267.26,0.0,-0.00932,1e-05,1.83935]
[1776277722261,58.05,74259.56,0.0,-0.00937,1e-05,1.84689]
[1776277727812,58.05,74243.16,0.0,-0.00946,1e-05,1.86303]
[1776277733853,58.04,74237.94,0.0,-0.00949,1e-05,1.86787]
[1776277738620,58.04,74235.87,0.0,-0.0095,1e-05,1.86967]
[1776277739004,58.04,74235.87,0.0,-0.0095,1e-05,1.86967]
[1776277739079,58.04,74216.27,0.0,-0.00962,1e-05,1.88938]
[1776277740334,58.04,74201.38,0.0,-0.00971,1e-05,1.90441]
[1776277743602,58.04,74197.64,0.0,-0.00973,1e-05,1.9078]
[1776277746602,58.04,74209.01,0.0,-0.00966,1e-05,1.8958]
[1776277750640,58.03,74219.43,0.0,-0.00959,1e-05,1.88478]
[1776277752818,58.03,74218.69,0.0,-0.0096,1e-05,1.88533]
[1776277759029,58.03,74219.06,0.0,-0.00959,1e-05,1.88425]
[1776277765228,58.02,74218.43,0.0,-0.00959,1e-05,1.8843]
[1776277771113,58.02,74218.96,0.0,-0.00958,1e-05,1.88202]
[1776277776148,58.02,74217.68,0.0,-0.00958,1e-05,1.88286]
[1776277781183,58.02,74218.55,0.0,-0.00958,1e-05,1.88151]
[1776277787225,58.01,74218.46,0.0,-0.00957,1e-05,1.88106]
[1776277792259,58.01,74222.86,0.0,-0.00954,1e-05,1.87619]
[1776277799309,58.01,74219.42,0.0,-0.00956,1e-05,1.8791]
[1776277804344,58.0,74214.95,0.0,-0.00959,1e-05,1.88318]
[1776277809379,58.0,74222.52,0.0,-0.00954,1e-05,1.87507]
[1776277814414,58.0,74226.61,0.0,-0.00951,1e-05,1.87055]
[1776277820456,58.0,74227.28,0.0,-0.0095,1e-05,1.86943]
[1776277828512,57.99,74227.09,0.0,-0.0095,1e-05,1.86904]
[1776277833546,57.99,74231.13,0.0,-0.00947,1e-05,1.86347]
[1776277838582,57.99,74229.04,0.0,-0.00948,1e-05,1.86522]
[1776277843617,57.99,74227.65,0.0,-0.00949,1e-05,1.86622]
[1776277848651,57.99,74223.02,0.0,-0.00951,1e-05,1.87053]
[1776277853687,57.98,74224.19,0.0,-0.0095,1e-05,1.86898]
[1776277858722,57.98,74223.49,0.0,-0.0095,1e-05,1.86931]
[1776277863757,57.98,74222.83,0.0,-0.00951,1e-05,1.86961]
[1776277868793,57.98,74212.94,0.0,-0.00956,1e-05,1.87921]
[1776277872827,57.98,74231.68,0.0,-0.00945,1e-05,1.86]
[1776277877864,57.97,74246.15,0.0,-0.00936,1e-05,1.84532]
[1776277882899,57.97,74252.86,0.0,-0.00932,1e-05,1.83853]
[1776277884831,57.97,74253.0,0.0,-0.00932,1e-05,1.83838]
[1776277889948,57.97,74251.32,0.0,-0.00933,1e-05,1.83998]
[1776277894983,57.97,74257.54,0.0,-0.00929,1e-05,1.83262]
[1776277900020,57.97,74267.46,0.0,-0.00923,1e-05,1.82291]
[1776277904516,57.97,74268.7,0.0,-0.00922,1e-05,1.82179]
[1776277910975,57.97,74266.22,0.0,-0.00924,1e-05,1.82438]
[1776277919153,57.98,74273.15,0.0,-0.0092,1e-05,1.81785]
[1776277924188,57.98,74272.24,0.0,-0.00921,1e-05,1.81893]
[1776277929222,57.98,74260.57,0.0,-0.00928,1e-05,1.8306]
[1776277934258,57.98,74263.34,0.0,-0.00926,1e-05,1.82794]
[1776277935862,57.98,74263.66,0.0,-0.00926,1e-05,1.82765]
[1776277945335,57.98,74257.3,0.0,-0.0093,1e-05,1.8341]
[1776277949490,57.98,74258.99,0.0,-0.00929,1e-05,1.83245]
[1776277955405,57.98,74257.9,0.0,-0.00929,1e-05,1.83245]
[1776277962454,57.98,74255.96,0.0,-0.0093,1e-05,1.83445]
[1776277967488,57.98,74259.41,0.0,-0.00928,1e-05,1.83105]
[1776277969820,57.98,74261.49,0.0,-0.00927,1e-05,1.82902]
[1776277970307,57.98,74261.49,0.0,-0.00927,1e-05,1.82902]
[1776277971242,57.98,74270.0,0.0,-0.00922,1e-05,1.82068]
[1776277971626,57.98,74280.58,0.0,-0.00916,1e-05,1.81037]
[1776277977560,57.98,74291.44,0.0,-0.0091,1e-05,1.80008]
[1776277980126,57.98,74298.35,0.0,-0.00906,1e-05,1.79342]
[1776277985616,57.99,74315.44,0.0,-0.00896,1e-05,1.77753]
[1776277990650,57.99,74325.48,0.0,-0.00891,1e-05,1.76838]
[1776277994679,57.99,74300.87,0.0,-0.00905,1e-05,1.79259]
[1776277999714,58.0,74314.95,0.0,-0.00897,1e-05,1.77935]
[1776278004749,58.0,74318.5,0.0,-0.00896,1e-05,1.77639]
[1776278009784,58.0,74311.65,0.0,-0.009,1e-05,1.78343]
[1776278014819,58.0,74302.93,0.0,-0.00904,1e-05,1.79115]
[1776278016023,58.0,74302.93,0.0,-0.00904,1e-05,1.79115]
[1776278021867,58.01,74310.32,0.0,-0.009,1e-05,1.78449]
[1776278024192,58.01,74334.42,0.0,-0.00887,1e-05,1.76156]
[1776278030936,58.01,74329.89,0.0,-0.0089,1e-05,1.7666]
[1776278035972,58.02,74320.6,0.0,-0.00895,1e-05,1.77609]
[1776278041007,58.02,74323.82,0.0,-0.00894,1e-05,1.77344]
[1776278046042,58.02,74332.35,0.0,-0.00889,1e-05,1.76575]
[1776278047396,58.02,74332.35,0.0,-0.00889,1e-05,1.76575]
[1776278049606,58.02,74334.16,0.0,-0.00889,1e-05,1.76446]
[1776278055107,58.03,74335.84,0.0,-0.00888,1e-05,1.76354]
[1776278060141,58.03,74335.54,0.0,-0.00889,1e-05,1.76439]
[1776278065192,58.03,74339.74,0.0,-0.00886,1e-05,1.76095]
[1776278070227,58.04,74342.09,0.0,-0.00886,1e-05,1.75932]
[1776278075262,58.04,74337.05,0.0,-0.00888,1e-05,1.76359]
[1776278080297,58.05,74316.36,0.0,-0.009,1e-05,1.78404]
[1776278085332,58.05,74316.74,0.0,-0.009,1e-05,1.78406]
[1776278090368,58.05,74322.62,0.0,-0.00897,1e-05,1.7788]
[1776278095403,58.05,74327.14,0.0,-0.00895,1e-05,1.77491]
[1776278100438,58.06,74324.73,0.0,-0.00896,1e-05,1.77771]
[1776278105473,58.06,74325.73,0.0,-0.00896,1e-05,1.77722]
[1776278107494,58.06,74325.21,0.0,-0.00896,1e-05,1.77781]
[1776278108984,58.06,74331.44,0.0,-0.00893,1e-05,1.77199]
[1776278114535,58.06,74334.04,0.0,-0.00892,1e-05,1.77012]
[1776278119570,58.07,74322.02,0.0,-0.00899,1e-05,1.78218]
[1776278124617,58.07,74314.51,0.0,-0.00903,1e-05,1.78974]
[1776278131655,58.07,74317.23,0.0,-0.00902,1e-05,1.78655]
[1776278136690,58.07,74314.47,0.0,-0.00904,1e-05,1.78963]
[1776278141724,58.08,74297.77,0.0,-0.00913,1e-05,1.80618]
[1776278146760,58.08,74308.06,0.0,-0.00908,1e-05,1.7964]
[1776278151794,58.08,74306.76,0.0,-0.00908,1e-05,1.79798]
[1776278156830,58.08,74313.54,0.0,-0.00905,1e-05,1.79172]
[1776278161865,58.08,74309.8,0.0,-0.00907,1e-05,1.7957]
[1776278166899,58.09,74310.34,0.0,-0.00907,1e-05,1.7955]
[1776278171935,58.09,74311.48,0.0,-0.00907,1e-05,1.79471]
[1776278176970,58.09,74330.42,0.0,-0.00896,1e-05,1.77683]
[1776278182004,58.09,74329.34,0.0,-0.00897,1e-05,1.77834]
[1776278187040,58.1,74339.22,0.0,-0.00891,1e-05,1.76929]
[1776278192075,58.1,74344.0,0.0,-0.00889,1e-05,1.76412]
[1776278197112,58.1,74341.72,0.0,-0.0089,1e-05,1.76688]
[1776278202147,58.11,74331.52,0.0,-0.00896,1e-05,1.77721]
[1776278207181,58.11,74329.94,0.0,-0.00897,1e-05,1.77918]
[1776278212217,58.11,74328.41,0.0,-0.00899,1e-05,1.78108]
[1776278217253,58.11,74326.46,0.0,-0.009,1e-05,1.78338]
[1776278222288,58.12,74308.24,0.0,-0.00911,1e-05,1.80149]
[1776278227323,58.12,74309.98,0.0,-0.0091,1e-05,1.80004]
[1776278232358,58.12,74308.38,0.0,-0.00911,1e-05,1.80185]
[1776278237392,58.12,74304.2,0.0,-0.00913,1e-05,1.80615]
[1776278242428,58.12,74306.13,0.0,-0.00912,1e-05,1.8045]
[1776278247463,58.12,74300.4,0.0,-0.00916,1e-05,1.81031]
[1776278250483,58.12,74278.66,0.0,-0.00928,1e-05,1.83173]
[1776278255519,58.12,74274.89,0.0,-0.0093,1e-05,1.8343]
[1776278258567,58.12,74269.26,0.0,-0.00933,1e-05,1.83984]
[1776278264582,58.12,74266.7,0.0,-0.00935,1e-05,1.84223]
[1776278269617,58.12,74263.58,0.0,-0.00937,1e-05,1.84515]
[1776278274652,58.12,74263.09,0.0,-0.00937,1e-05,1.84548]
[1776278275575,58.12,74263.09,0.0,-0.00937,1e-05,1.84548]
[1776278279468,58.12,74252.74,0.0,-0.00943,1e-05,1.85566]
[1776278287743,58.12,74251.28,0.0,-0.00943,1e-05,1.85666]
[1776278293785,58.12,74257.12,0.0,-0.0094,1e-05,1.85063]
[1776278299826,58.11,74256.89,0.0,-0.0094,1e-05,1.85066]
[1776278304862,58.11,74254.98,0.0,-0.00941,1e-05,1.85238]
[1776278309516,58.11,74256.99,0.0,-0.0094,1e-05,1.85027]
[1776278309524,58.11,74256.99,0.0,-0.0094,1e-05,1.85027]
[1776278309899,58.11,74278.87,0.0,-0.00927,1e-05,1.82853]
[1776278314934,58.11,74282.91,0.0,-0.00924,1e-05,1.82346]
[1776278321740,58.11,74282.34,0.0,-0.00924,1e-05,1.82407]
[1776278327021,58.11,74294.91,0.0,-0.00917,1e-05,1.81181]
[1776278332055,58.11,74292.25,0.0,-0.00919,1e-05,1.81456]
[1776278337092,58.11,74287.17,0.0,-0.00922,1e-05,1.81967]
[1776278342132,58.12,74285.82,0.0,-0.00922,1e-05,1.82107]
[1776278347167,58.12,74286.1,0.0,-0.00922,1e-05,1.82088]
[1776278352202,58.12,74273.75,0.0,-0.0093,1e-05,1.8331]
[1776278354536,58.12,74265.64,0.0,-0.00934,1e-05,1.84112]
[1776278354593,58.12,74265.64,0.0,-0.00934,1e-05,1.84112]
[1776278360259,58.11,74254.79,0.0,-0.00941,1e-05,1.8517]
[1776278365294,58.11,74256.6,0.0,-0.00939,1e-05,1.84974]
[1776278367000,58.11,74258.2,0.0,-0.00938,1e-05,1.84812]
[1776278372343,58.11,74261.56,0.0,-0.00936,1e-05,1.84347]
[1776278373701,58.11,74261.56,0.0,-0.00936,1e-05,1.84347]
[1776278379392,58.11,74263.37,0.0,-0.00935,1e-05,1.84155]
[1776278384427,58.11,74270.25,0.0,-0.00931,1e-05,1.83465]
[1776278389463,58.11,74273.1,0.0,-0.00929,1e-05,1.8318]
[1776278394498,58.11,74282.42,0.0,-0.00923,1e-05,1.82267]
[1776278399533,58.11,74282.42,0.0,-0.00924,1e-05,1.82273]
[1776278404568,58.11,74286.83,0.0,-0.00921,1e-05,1.81847]
[1776278409604,58.11,74285.45,0.0,-0.00922,1e-05,1.8199]
[1776278414639,58.11,74281.62,0.0,-0.00924,1e-05,1.82371]
[1776278419674,58.11,74288.86,0.0,-0.0092,1e-05,1.81664]
[1776278424709,58.11,74286.49,0.0,-0.00921,1e-05,1.81906]
[1776278429744,58.11,74271.48,0.0,-0.0093,1e-05,1.83385]
[1776278434779,58.11,74261.46,0.0,-0.00935,1e-05,1.84248]
[1776278435048,58.11,74261.46,0.0,-0.00935,1e-05,1.84248]
[1776278444852,58.11,74261.43,0.0,-0.00935,1e-05,1.84229]
[1776278449887,58.11,74255.24,0.0,-0.00939,1e-05,1.84827]
[1776278454922,58.11,74252.12,0.0,-0.00941,1e-05,1.85118]
[1776278459443,58.11,74252.1,0.0,-0.0094,1e-05,1.85107]
[1776278464992,58.11,74252.09,0.0,-0.0094,1e-05,1.85081]
[1776278470027,58.11,74256.65,0.0,-0.00938,1e-05,1.84609]
[1776278474491,58.11,74258.83,0.0,-0.00936,1e-05,1.84384]
[1776278480097,58.11,74270.04,0.0,-0.0093,1e-05,1.83262]
[1776278485132,58.1,74270.67,0.0,-0.00929,1e-05,1.83199]
[1776278486079,58.1,74270.67,0.0,-0.00929,1e-05,1.83199]
[1776278492181,58.11,74272.83,0.0,-0.00927,1e-05,1.82871]
[1776278497216,58.11,74272.57,0.0,-0.00927,1e-05,1.82899]
[1776278502251,58.11,74272.38,0.0,-0.00928,1e-05,1.82916]
[1776278507286,58.1,74272.13,0.0,-0.00928,1e-05,1.82939]
[1776278512321,58.1,74272.05,0.0,-0.00928,1e-05,1.82944]
[1776278517356,58.1,74271.72,0.0,-0.00928,1e-05,1.82972]
[1776278522391,58.1,74270.52,0.0,-0.00929,1e-05,1.83088]
[1776278523474,58.1,74270.52,0.0,-0.00929,1e-05,1.83088]
[1776278525182,58.1,74251.16,0.0,-0.0094,1e-05,1.85006]
[1776278525817,58.1,74251.16,0.0,-0.0094,1e-05,1.85006]
[1776278531454,58.1,74256.79,0.0,-0.00937,1e-05,1.8442]
[1776278534781,58.1,74265.64,0.0,-0.00931,1e-05,1.83538]
[1776278540517,58.1,74265.15,0.0,-0.00932,1e-05,1.83579]
[1776278545551,58.1,74271.88,0.0,-0.00928,1e-05,1.82911]
[1776278550587,58.1,74274.64,0.0,-0.00926,1e-05,1.82641]
[1776278555622,58.1,74283.98,0.0,-0.0092,1e-05,1.81615]
[1776278560657,58.1,74284.79,0.0,-0.0092,1e-05,1.81549]
[1776278565692,58.1,74281.49,0.0,-0.00922,1e-05,1.81884]
[1776278570727,58.1,74279.28,0.0,-0.00923,1e-05,1.8211]
[1776278575762,58.1,74276.58,0.0,-0.00925,1e-05,1.82381]
[1776278580796,58.1,74280.51,0.0,-0.00922,1e-05,1.81999]
[1776278585831,58.11,74291.48,0.0,-0.00916,1e-05,1.80939]
[1776278590866,58.11,74293.27,0.0,-0.00915,1e-05,1.8078]
[1776278595902,58.11,74308.1,0.0,-0.00907,1e-05,1.79359]
[1776278601944,58.11,74299.39,0.0,-0.00912,1e-05,1.80235]
[1776278606979,58.11,74301.17,0.0,-0.00911,1e-05,1.80086]
[1776278612014,58.11,74300.52,0.0,-0.00911,1e-05,1.80062]
[1776278617049,58.11,74299.54,0.0,-0.00912,1e-05,1.80184]
[1776278622105,58.12,74299.5,0.0,-0.00912,1e-05,1.80214]
[1776278628147,58.12,74297.84,0.0,-0.00913,1e-05,1.80405]
[1776278633181,58.12,74301.0,0.0,-0.00911,1e-05,1.80123]
[1776278636226,58.12,74300.85,0.0,-0.00911,1e-05,1.80143]
[1776278637232,58.12,74307.99,0.0,-0.00907,1e-05,1.7946]
[1776278642245,58.12,74330.8,0.0,-0.00895,1e-05,1.77304]
[1776278648287,58.13,74331.65,0.0,-0.00894,1e-05,1.77284]
[1776278653322,58.13,74331.92,0.0,-0.00895,1e-05,1.77307]
[1776278658357,58.13,74331.79,0.0,-0.00895,1e-05,1.77368]
[1776278663394,58.14,74326.82,0.0,-0.00898,1e-05,1.77893]
[1776278668427,58.14,74328.83,0.0,-0.00897,1e-05,1.77742]
[1776278673462,58.14,74330.49,0.0,-0.00896,1e-05,1.77513]
[1776278678497,58.14,74330.77,0.0,-0.00896,1e-05,1.7753]
[1776278683532,58.15,74329.17,0.0,-0.00897,1e-05,1.77726]
[1776278688567,58.15,74327.28,0.0,-0.00898,1e-05,1.77947]
[1776278695616,58.15,74329.12,0.0,-0.00898,1e-05,1.77823]
[1776278700651,58.15,74329.61,0.0,-0.00898,1e-05,1.77813]
[1776278705686,58.16,74331.19,0.0,-0.00897,1e-05,1.777]
[1776278710727,58.16,74331.9,0.0,-0.00897,1e-05,1.77669]
[1776278714859,58.16,74346.07,0.0,-0.00889,1e-05,1.76332]
[1776278717016,58.16,74349.4,0.0,-0.00887,1e-05,1.76032]
[1776278718005,58.16,74349.47,0.0,-0.00887,1e-05,1.76047]
[1776278718952,58.16,74349.51,0.0,-0.00887,1e-05,1.76053]
[1776278722629,58.16,74349.73,0.0,-0.00887,1e-05,1.76064]
[1776278725799,58.17,74358.07,0.0,-0.00883,1e-05,1.75314]
[1776278730867,58.17,74359.5,0.0,-0.00882,1e-05,1.75252]
[1776278736909,58.18,74362.33,0.0,-0.00881,1e-05,1.7495]
[1776278741944,58.18,74361.72,0.0,-0.00881,1e-05,1.75073]
[1776278747985,58.18,74360.42,0.0,-0.00883,1e-05,1.75272]
[1776278752437,58.19,74359.72,0.0,-0.00883,1e-05,1.75388]
[1776278758056,58.19,74341.05,0.0,-0.00894,1e-05,1.77237]
[1776278762738,58.19,74325.39,0.0,-0.00903,1e-05,1.78776]
[1776278768283,58.19,74305.7,0.0,-0.00915,1e-05,1.80712]
[1776278774173,58.2,74306.97,0.0,-0.00914,1e-05,1.80605]
[1776278779209,58.2,74306.14,0.0,-0.00915,1e-05,1.80702]
[1776278784244,58.2,74309.31,0.0,-0.00913,1e-05,1.8041]
[1776278789280,58.2,74310.08,0.0,-0.00913,1e-05,1.80355]
[1776278792264,58.2,74310.08,0.0,-0.00913,1e-05,1.80355]
[1776278799350,58.2,74314.38,0.0,-0.0091,1e-05,1.79866]
[1776278804387,58.2,74314.85,0.0,-0.0091,1e-05,1.79845]
[1776278809423,58.2,74334.1,0.0,-0.00899,1e-05,1.78011]
[1776278810598,58.2,74334.1,0.0,-0.00899,1e-05,1.78011]
[1776278816472,58.21,74349.26,0.0,-0.00891,1e-05,1.76625]
[1776278822294,58.21,74344.09,0.0,-0.00894,1e-05,1.77161]
[1776278827549,58.22,74344.46,0.0,-0.00894,1e-05,1.77193]
[1776278832584,58.22,74348.03,0.0,-0.00892,1e-05,1.76899]
[1776278837618,58.22,74346.45,0.0,-0.00893,1e-05,1.771]
[1776278844667,58.22,74347.34,0.0,-0.00893,1e-05,1.77079]
[1776278854737,58.23,74347.44,0.0,-0.00893,1e-05,1.77048]
[1776278859773,58.23,74347.38,0.0,-0.00894,1e-05,1.77099]
[1776278864808,58.24,74347.85,0.0,-0.00894,1e-05,1.77098]
[1776278869847,58.24,74349.07,0.0,-0.00893,1e-05,1.77026]
[1776278874882,58.24,74348.61,0.0,-0.00894,1e-05,1.77116]
[1776278877309,58.24,74347.2,0.0,-0.00894,1e-05,1.77261]
[1776278878804,58.24,74345.55,0.0,-0.00896,1e-05,1.77437]
[1776278883946,58.25,74354.47,0.0,-0.00891,1e-05,1.76637]
[1776278888980,58.25,74356.75,0.0,-0.0089,1e-05,1.76468]
[1776278894016,58.25,74356.28,0.0,-0.0089,1e-05,1.76564]
[1776278899050,58.26,74352.97,0.0,-0.00893,1e-05,1.76942]
[1776278904086,58.26,74352.07,0.0,-0.00893,1e-05,1.77076]
[1776278909121,58.26,74353.48,0.0,-0.00893,1e-05,1.76989]
[1776278915163,58.27,74353.52,0.0,-0.00893,1e-05,1.76935]
[1776278920197,58.27,74350.95,0.0,-0.00894,1e-05,1.77232]
[1776278925232,58.27,74351.47,0.0,-0.00894,1e-05,1.77231]
[1776278930267,58.27,74352.29,0.0,-0.00894,1e-05,1.77203]
[1776278935303,58.28,74350.98,0.0,-0.00895,1e-05,1.77381]
[1776278942352,58.28,74348.33,0.0,-0.00897,1e-05,1.77701]
[1776278948394,58.28,74353.63,0.0,-0.00894,1e-05,1.77248]
[1776278954437,58.29,74353.96,0.0,-0.00895,1e-05,1.77275]
[1776278959471,58.29,74356.31,0.0,-0.00894,1e-05,1.771]
[1776278964506,58.29,74365.45,0.0,-0.00889,1e-05,1.76278]
[1776278969540,58.3,74357.0,0.0,-0.00894,1e-05,1.7714]
[1776278974576,58.3,74355.77,0.0,-0.00894,1e-05,1.77195]
[1776278979612,58.3,74355.6,0.0,-0.00895,1e-05,1.77259]
[1776278984647,58.31,74358.63,0.0,-0.00893,1e-05,1.77017]
[1776278991706,58.31,74359.83,0.0,-0.00893,1e-05,1.76974]
[1776278998800,58.32,74359.68,0.0,-0.00893,1e-05,1.77061]
[1776279001601,58.32,74367.65,0.0,-0.00889,1e-05,1.76321]
[1776279002526,58.32,74372.18,0.0,-0.00887,1e-05,1.75901]
[1776279005838,58.32,74375.4,0.0,-0.00885,1e-05,1.75632]
[1776279010884,58.32,74374.76,0.0,-0.00886,1e-05,1.75767]
[1776279015920,58.33,74376.72,0.0,-0.00885,1e-05,1.75641]
[1776279020955,58.33,74380.31,0.0,-0.00883,1e-05,1.75359]
[1776279025991,58.34,74393.77,0.0,-0.00876,1e-05,1.74152]
[1776279031317,58.34,74393.45,0.0,-0.00877,1e-05,1.7424]
[1776279034081,58.34,74402.51,0.0,-0.00871,1e-05,1.7332]
[1776279037446,58.34,74405.46,0.0,-0.0087,1e-05,1.7309]
[1776279040251,58.35,74405.3,0.0,-0.0087,1e-05,1.73152]
[1776279046169,58.35,74401.23,0.0,-0.00873,1e-05,1.73645]
[1776279051204,58.36,74381.92,0.0,-0.00884,1e-05,1.7554]
[1776279056239,58.36,74381.31,0.0,-0.00885,1e-05,1.75667]
[1776279061494,58.36,74376.4,0.0,-0.00888,1e-05,1.76178]
[1776279063288,58.37,74394.87,0.0,-0.00878,1e-05,1.7446]
[1776279068330,58.37,74405.42,0.0,-0.00873,1e-05,1.73538]
[1776279069267,58.37,74405.42,0.0,-0.00873,1e-05,1.73538]
[1776279074371,58.38,74402.45,0.0,-0.00875,1e-05,1.73913]
[1776279079407,58.38,74403.1,0.0,-0.00875,1e-05,1.73927]
[1776279084442,58.39,74389.93,0.0,-0.00883,1e-05,1.75238]
[1776279089477,58.39,74394.5,0.0,-0.0088,1e-05,1.7487]
[1776279094512,58.39,74398.56,0.0,-0.00878,1e-05,1.74442]
[1776279099546,58.4,74403.44,0.0,-0.00876,1e-05,1.74054]
[1776279104582,58.4,74405.8,0.0,-0.00875,1e-05,1.73906]
[1776279108358,58.41,74406.6,0.0,-0.00875,1e-05,1.73875]
[1776279111288,58.41,74407.95,0.0,-0.00874,1e-05,1.73777]
[1776279114814,58.41,74406.3,0.0,-0.00875,1e-05,1.73991]
[1776279120694,58.42,74394.19,0.0,-0.00883,1e-05,1.75227]
[1776279123517,58.42,74394.29,0.0,-0.00883,1e-05,1.75229]
[1776279125808,58.42,74393.29,0.0,-0.00883,1e-05,1.75348]
[1776279125912,58.42,74393.29,0.0,-0.00883,1e-05,1.75348]
[1776279126845,58.42,74391.98,0.0,-0.00884,1e-05,1.75496]
[1776279128331,58.42,74382.72,0.0,-0.00889,1e-05,1.76388]
[1776279128425,58.42,74382.72,0.0,-0.00889,1e-05,1.76388]
[1776279129321,58.42,74382.33,0.0,-0.0089,1e-05,1.76445]
[1776279129545,58.42,74382.33,0.0,-0.0089,1e-05,1.76445]
[1776279132959,58.42,74378.22,0.0,-0.00892,1e-05,1.76867]
[1776279138821,58.43,74386.82,0.0,-0.00888,1e-05,1.76115]
[1776279141462,58.43,74385.36,0.0,-0.00889,1e-05,1.76265]
[1776279146878,58.43,74389.0,0.0,-0.00887,1e-05,1.75997]
[1776279151912,58.44,74391.15,0.0,-0.00886,1e-05,1.75738]
[1776279156948,58.44,74386.11,0.0,-0.00889,1e-05,1.76274]
[1776279158345,58.44,74386.11,0.0,-0.00889,1e-05,1.76274]
[1776279163997,58.45,74390.14,0.0,-0.00887,1e-05,1.75973]
[1776279169031,58.45,74392.55,0.0,-0.00886,1e-05,1.75803]
[1776279174067,58.45,74387.94,0.0,-0.00889,1e-05,1.76301]
[1776279179103,58.46,74390.66,0.0,-0.00888,1e-05,1.76099]
[1776279184137,58.46,74394.9,0.0,-0.00886,1e-05,1.75759]
[1776279189172,58.46,74392.76,0.0,-0.00887,1e-05,1.76023]
[1776279190885,58.46,74391.7,0.0,-0.00888,1e-05,1.76136]
[1776279192885,58.47,74368.79,0.0,-0.00901,1e-05,1.78344]
[1776279194856,58.47,74365.77,0.0,-0.00903,1e-05,1.78649]
[1776279200249,58.47,74372.07,0.0,-0.00899,1e-05,1.78087]
[1776279204775,58.47,74373.27,0.0,-0.00899,1e-05,1.77994]
[1776279204862,58.47,74373.27,0.0,-0.00899,1e-05,1.77994]
[1776279210318,58.47,74382.2,0.0,-0.00894,1e-05,1.77196]
[1776279214764,58.48,74385.12,0.0,-0.00892,1e-05,1.76844]
[1776279220177,58.48,74385.41,0.0,-0.00892,1e-05,1.76877]
[1776279225424,58.48,74388.18,0.0,-0.00891,1e-05,1.76674]
[1776279232163,58.49,74386.34,0.0,-0.00892,1e-05,1.7689]
[1776279233499,58.49,74386.27,0.0,-0.00893,1e-05,1.76926]
[1776279239522,58.49,74386.95,0.0,-0.00893,1e-05,1.76929]
[1776279246526,58.49,74389.23,0.0,-0.00892,1e-05,1.76752]
[1776279253619,58.5,74387.3,0.0,-0.00893,1e-05,1.77038]
[1776279258655,58.5,74387.91,0.0,-0.00893,1e-05,1.77029]
[1776279263690,58.51,74387.43,0.0,-0.00894,1e-05,1.77124]
[1776279271746,58.51,74387.24,0.0,-0.00894,1e-05,1.77107]
[1776279276780,58.51,74386.71,0.0,-0.00894,1e-05,1.77206]
[1776279281815,58.52,74385.98,0.0,-0.00895,1e-05,1.77323]
[1776279286853,58.52,74385.33,0.0,-0.00896,1e-05,1.77432]
[1776279294911,58.52,74387.66,0.0,-0.00895,1e-05,1.77286]
[1776279299946,58.53,74387.44,0.0,-0.00895,1e-05,1.77354]
[1776279305988,58.53,74382.9,0.0,-0.00898,1e-05,1.77844]
[1776279311024,58.53,74375.36,0.0,-0.00903,1e-05,1.78604]
[1776279318073,58.54,74373.67,0.0,-0.00904,1e-05,1.78816]
[1776279323109,58.54,74370.14,0.0,-0.00906,1e-05,1.79188]
[1776279328144,58.54,74373.02,0.0,-0.00905,1e-05,1.78942]
[1776279333178,58.54,74377.24,0.0,-0.00902,1e-05,1.7846]
[1776279335565,58.54,74377.28,0.0,-0.00902,1e-05,1.78463]
[1776279335826,58.54,74377.28,0.0,-0.00902,1e-05,1.78463]
[1776279341246,58.55,74396.02,0.0,-0.00892,1e-05,1.7673]
[1776279346565,58.55,74395.29,0.0,-0.00892,1e-05,1.76841]
[1776279352324,58.55,74392.28,0.0,-0.00894,1e-05,1.77197]
[1776279354256,58.55,74388.4,0.0,-0.00897,1e-05,1.77576]
[1776279359372,58.56,74372.17,0.0,-0.00906,1e-05,1.79179]
[1776279364408,58.56,74361.12,0.0,-0.00912,1e-05,1.8027]
[1776279369444,58.56,74364.99,0.0,-0.0091,1e-05,1.79917]
[1776279374479,58.56,74365.39,0.0,-0.0091,1e-05,1.79901]
[1776279379514,58.56,74366.12,0.0,-0.0091,1e-05,1.79851]
[1776279384549,58.56,74368.29,0.0,-0.00909,1e-05,1.79663]
[1776279385786,58.56,74368.29,0.0,-0.00909,1e-05,1.79663]
[1776279391597,58.56,74376.02,0.0,-0.00904,1e-05,1.7885]
[1776279394809,58.57,74379.11,0.0,-0.00902,1e-05,1.78566]
[1776279400660,58.57,74383.96,0.0,-0.009,1e-05,1.78148]
[1776279405696,58.57,74387.99,0.0,-0.00898,1e-05,1.77802]
[1776279411738,58.57,74388.03,0.0,-0.00898,1e-05,1.77845]
[1776279414610,58.57,74391.87,0.0,-0.00896,1e-05,1.77494]
[1776279418314,58.58,74397.6,0.0,-0.00893,1e-05,1.76974]
[1776279423825,58.58,74391.22,0.0,-0.00897,1e-05,1.77641]
[1776279428860,58.58,74391.4,0.0,-0.00897,1e-05,1.77662]
[1776279433895,58.58,74391.57,0.0,-0.00897,1e-05,1.77684]
[1776279438930,58.59,74392.35,0.0,-0.00897,1e-05,1.77648]
[1776279443965,58.59,74396.04,0.0,-0.00895,1e-05,1.77335]
[1776279449000,58.59,74398.05,0.0,-0.00894,1e-05,1.77186]
[1776279454036,58.59,74399.55,0.0,-0.00893,1e-05,1.76973]
[1776279455806,58.59,74399.55,0.0,-0.00893,1e-05,1.76973]
[1776279461085,58.6,74398.93,0.0,-0.00894,1e-05,1.77093]
[1776279464786,58.6,74397.77,0.0,-0.00895,1e-05,1.7722]
[1776279470148,58.6,74398.67,0.0,-0.00894,1e-05,1.77189]
[1776279473251,58.6,74401.11,0.0,-0.00893,1e-05,1.76974]
[1776279474763,58.6,74403.2,0.0,-0.00892,1e-05,1.76783]
[1776279480224,58.61,74400.8,0.0,-0.00894,1e-05,1.77073]
[1776279483245,58.61,74379.29,0.0,-0.00906,1e-05,1.79154]
[1776279488280,58.61,74378.72,0.0,-0.00906,1e-05,1.79232]
[1776279493314,58.61,74378.41,0.0,-0.00907,1e-05,1.79285]
[1776279498349,58.61,74381.77,0.0,-0.00905,1e-05,1.78988]
[1776279503384,58.61,74378.34,0.0,-0.00907,1e-05,1.79343]
[1776279508420,58.62,74379.24,0.0,-0.00907,1e-05,1.79282]
[1776279513454,58.62,74378.63,0.0,-0.00907,1e-05,1.79252]
[1776279518490,58.62,74375.8,0.0,-0.00908,1e-05,1.79548]
[1776279520918,58.62,74377.0,0.0,-0.00908,1e-05,1.79437]
[1776279521897,58.62,74383.96,0.0,-0.00904,1e-05,1.78779]
[1776279526549,58.62,74412.87,0.0,-0.00888,1e-05,1.76066]
[1776279533043,58.63,74414.01,0.0,-0.00887,1e-05,1.76013]
[1776279542661,58.63,74412.46,0.0,-0.00889,1e-05,1.7628]
[1776279546275,58.63,74412.2,0.0,-0.00889,1e-05,1.76336]
[1776279546481,58.63,74412.2,0.0,-0.00889,1e-05,1.76336]
[1776279549171,58.64,74404.1,0.0,-0.00894,1e-05,1.77137]
[1776279554745,58.64,74403.43,0.0,-0.00895,1e-05,1.77254]
[1776279559780,58.64,74406.9,0.0,-0.00893,1e-05,1.76975]
[1776279564814,58.65,74412.12,0.0,-0.0089,1e-05,1.76524]
[1776279569850,58.65,74414.23,0.0,-0.0089,1e-05,1.7637]
[1776279574934,58.65,74418.38,0.0,-0.00887,1e-05,1.75904]
[1776279580927,58.66,74416.54,0.0,-0.00888,1e-05,1.76148]
[1776279586969,58.66,74418.66,0.0,-0.00887,1e-05,1.76007]
[1776279592007,58.66,74417.56,0.0,-0.00888,1e-05,1.7616]
[1776279597041,58.66,74410.08,0.0,-0.00893,1e-05,1.76914]
[1776279602076,58.67,74413.94,0.0,-0.00891,1e-05,1.76589]
[1776279607110,58.67,74396.6,0.0,-0.00901,1e-05,1.78281]
[1776279612146,58.67,74401.99,0.0,-0.00898,1e-05,1.77799]
[1776279617181,58.67,74414.82,0.0,-0.00891,1e-05,1.76617]
[1776279622216,58.68,74415.35,0.0,-0.00891,1e-05,1.76612]
[1776279625799,58.68,74415.73,0.0,-0.00891,1e-05,1.76594]
[1776279631280,58.68,74416.03,0.0,-0.00891,1e-05,1.76516]
[1776279636315,58.68,74416.1,0.0,-0.00891,1e-05,1.76554]
[1776279641350,58.69,74416.58,0.0,-0.00891,1e-05,1.76553]
[1776279646385,58.69,74417.2,0.0,-0.00891,1e-05,1.76538]
[1776279651422,58.69,74416.55,0.0,-0.00891,1e-05,1.76644]
[1776279654358,58.69,74405.21,0.0,-0.00898,1e-05,1.77739]
[1776279655769,58.69,74404.14,0.0,-0.00898,1e-05,1.77848]
[1776279661491,58.7,74406.86,0.0,-0.00897,1e-05,1.77636]
[1776279666527,58.7,74416.84,0.0,-0.00892,1e-05,1.76723]
[1776279671562,58.7,74417.54,0.0,-0.00892,1e-05,1.76701]
[1776279675965,58.7,74416.83,0.0,-0.00892,1e-05,1.76795]
[1776279681632,58.71,74406.29,0.0,-0.00898,1e-05,1.77856]
[1776279687029,58.71,74412.65,0.0,-0.00895,1e-05,1.77279]
[1776279692710,58.71,74412.41,0.0,-0.00895,1e-05,1.77245]
[1776279694790,58.71,74412.19,0.0,-0.00895,1e-05,1.77274]
[1776279700766,58.72,74406.24,0.0,-0.00899,1e-05,1.77894]
[1776279705801,58.72,74410.42,0.0,-0.00897,1e-05,1.77529]
[1776279708703,58.72,74411.65,0.0,-0.00896,1e-05,1.77426]
[1776279713750,58.72,74415.53,0.0,-0.00894,1e-05,1.77095]
[1776279718893,58.72,74397.29,0.0,-0.00905,1e-05,1.78879]
[1776279723929,58.72,74401.54,0.0,-0.00902,1e-05,1.78496]
[1776279728964,58.73,74385.09,0.0,-0.00912,1e-05,1.80101]
[1776279733999,58.73,74390.46,0.0,-0.00909,1e-05,1.79599]
[1776279739034,58.73,74390.7,0.0,-0.00909,1e-05,1.79593]
[1776279744069,58.73,74394.54,0.0,-0.00907,1e-05,1.79242]
[1776279749104,58.73,74403.11,0.0,-0.00902,1e-05,1.78442]
[1776279754139,58.73,74406.62,0.0,-0.009,1e-05,1.78021]
[1776279759174,58.73,74424.29,0.0,-0.0089,1e-05,1.76377]
[1776279761367,58.73,74425.49,0.0,-0.00889,1e-05,1.76272]
[1776279771257,58.74,74441.64,0.0,-0.00881,1e-05,1.74856]
[1776279775958,58.74,74445.69,0.0,-0.00879,1e-05,1.74522]
[1776279781328,58.75,74449.56,0.0,-0.00877,1e-05,1.74233]
[1776279786362,58.75,74447.71,0.0,-0.00879,1e-05,1.74467]
[1776279791264,58.76,74450.8,0.0,-0.00877,1e-05,1.74225]
[1776279791472,58.76,74450.8,0.0,-0.00877,1e-05,1.74225]
[1776279791484,58.76,74450.8,0.0,-0.00877,1e-05,1.74225]
[1776279791404,58.76,74473.65,0.0,-0.00865,1e-05,1.72106]
[1776279792576,58.76,74480.45,0.0,-0.00861,1e-05,1.71493]
[1776279796182,58.76,74486.78,0.0,-0.00858,1e-05,1.70959]
[1776279796663,58.76,74487.21,0.0,-0.00858,1e-05,1.70937]
[1776279796901,58.76,74487.21,0.0,-0.00858,1e-05,1.70937]
[1776279797565,58.76,74487.21,0.0,-0.00858,1e-05,1.70937]
[1776279797628,58.76,74510.34,0.0,-0.00845,1e-05,1.68833]
[1776279799031,58.76,74510.34,0.0,-0.00845,1e-05,1.68833]
[1776279799033,58.76,74510.34,0.0,-0.00845,1e-05,1.68833]
[1776279804501,58.77,74515.91,0.0,-0.00843,1e-05,1.68481]
[1776279809536,58.78,74515.77,0.0,-0.00844,1e-05,1.68605]
[1776279814571,58.79,74516.56,0.0,-0.00844,1e-05,1.68532]
[1776279819608,58.79,74515.25,0.0,-0.00845,1e-05,1.68765]
[1776279824643,58.8,74517.51,0.0,-0.00845,1e-05,1.68667]
[1776279829684,58.81,74511.36,0.0,-0.00848,1e-05,1.69329]
[1776279834717,58.81,74507.35,0.0,-0.00851,1e-05,1.69798]
[1776279839752,58.82,74503.32,0.0,-0.00854,1e-05,1.70264]
[1776279841514,58.82,74503.33,0.0,-0.00854,1e-05,1.70282]
[1776279846801,58.83,74476.37,0.0,-0.00869,1e-05,1.72869]
[1776279851836,58.83,74476.18,0.0,-0.0087,1e-05,1.72957]
[1776279854859,58.83,74454.44,0.0,-0.00882,1e-05,1.75027]
[1776279859894,58.83,74438.8,0.0,-0.00891,1e-05,1.76548]
[1776279864929,58.84,74460.57,0.0,-0.00879,1e-05,1.74536]
[1776279868698,58.84,74459.45,0.0,-0.0088,1e-05,1.74683]
[1776279870205,58.84,74445.5,0.0,-0.00887,1e-05,1.75995]
[1776279871833,58.84,74428.71,0.0,-0.00897,1e-05,1.77605]
[1776279872957,58.84,74422.7,0.0,-0.009,1e-05,1.78071]
[1776279873408,58.84,74422.7,0.0,-0.009,1e-05,1.78071]
[1776279874721,58.84,74425.79,0.0,-0.00898,1e-05,1.7779]
[1776279874786,58.84,74425.79,0.0,-0.00898,1e-05,1.7779]
[1776279875244,58.84,74425.79,0.0,-0.00898,1e-05,1.7779]
[1776279876015,58.84,74431.73,0.0,-0.00895,1e-05,1.77231]
[1776279876265,58.84,74431.73,0.0,-0.00895,1e-05,1.77231]
[1776279876550,58.84,74434.37,0.0,-0.00893,1e-05,1.76986]
[1776279876900,58.84,74434.37,0.0,-0.00893,1e-05,1.76986]
[1776279877015,58.84,74457.07,0.0,-0.00881,1e-05,1.74845]
[1776279877878,58.84,74457.07,0.0,-0.00881,1e-05,1.74845]
[1776279878083,58.84,74457.07,0.0,-0.00881,1e-05,1.74845]
[1776279878283,58.84,74457.07,0.0,-0.00881,1e-05,1.74845]
[1776279878738,58.84,74465.71,0.0,-0.00876,1e-05,1.74052]
[1776279879126,58.84,74465.71,0.0,-0.00876,1e-05,1.74052]
[1776279882865,58.85,74476.12,0.0,-0.00871,1e-05,1.73128]
[1776279885429,58.85,74485.26,0.0,-0.00866,1e-05,1.72293]
[1776279891113,58.85,74474.7,0.0,-0.00872,1e-05,1.73368]
[1776279892427,58.85,74474.7,0.0,-0.00872,1e-05,1.73368]
[1776279898162,58.86,74474.26,0.0,-0.00873,1e-05,1.73508]
[1776279903198,58.86,74485.1,0.0,-0.00867,1e-05,1.72564]
[1776279907226,58.87,74503.7,0.0,-0.00858,1e-05,1.70909]
[1776279912260,58.87,74492.62,0.0,-0.00864,1e-05,1.72015]
[1776279917296,58.88,74503.7,0.0,-0.00859,1e-05,1.71073]
[1776279922331,58.88,74506.67,0.0,-0.00857,1e-05,1.70885]
[1776279926890,58.89,74511.69,0.0,-0.00855,1e-05,1.70494]
[1776279927289,58.89,74511.69,0.0,-0.00855,1e-05,1.70494]
[1776279927529,58.89,74511.69,0.0,-0.00855,1e-05,1.70494]
[1776279927522,58.89,74537.51,0.0,-0.00841,1e-05,1.68137]
[1776279927841,58.89,74537.51,0.0,-0.00841,1e-05,1.68137]
[1776279928229,58.89,74537.51,0.0,-0.00841,1e-05,1.68137]
[1776279928803,58.89,74537.51,0.0,-0.00841,1e-05,1.68137]
[1776279928921,58.89,74545.48,0.0,-0.00837,1e-05,1.67415]
[1776279929436,58.89,74545.48,0.0,-0.00837,1e-05,1.67415]
[1776279930184,58.89,74549.51,0.0,-0.00835,1e-05,1.67069]
[1776279931385,58.89,74556.43,0.0,-0.00832,1e-05,1.66469]
[1776279932217,58.89,74564.61,0.0,-0.00827,1e-05,1.6565]
[1776279934820,58.9,74571.11,0.0,-0.00824,1e-05,1.65146]
[1776279938811,58.9,74558.86,0.0,-0.00831,1e-05,1.66374]
[1776279940615,58.91,74545.03,0.0,-0.00839,1e-05,1.6767]
[1776279944516,58.91,74531.21,0.0,-0.00846,1e-05,1.68989]
[1776279946873,58.92,74528.0,0.0,-0.00848,1e-05,1.69342]
[1776279952570,58.92,74545.83,0.0,-0.0084,1e-05,1.67847]
[1776279957605,58.93,74545.42,0.0,-0.00841,1e-05,1.67997]
[1776279962660,58.94,74569.64,0.0,-0.00828,1e-05,1.65928]
[1776279967681,58.95,74575.01,0.0,-0.00826,1e-05,1.65576]
[1776279972716,58.95,74567.22,0.0,-0.00831,1e-05,1.66403]
[1776279977751,58.96,74570.17,0.0,-0.0083,1e-05,1.66261]
[1776279982786,59.01,74573.47,0.0,-0.00833,1e-05,1.66759]
[1776279987821,59.02,74571.59,0.0,-0.00835,1e-05,1.67047]
[1776279992857,59.04,74570.06,0.0,-0.00837,1e-05,1.674]
[1776279997892,59.06,74575.24,0.0,-0.00836,1e-05,1.6725]
[1776280002927,59.07,74578.16,0.0,-0.00835,1e-05,1.67101]
[1776280007965,59.07,74603.09,0.0,-0.00823,1e-05,1.64993]
[1776280009207,59.07,74603.09,0.0,-0.00823,1e-05,1.64993]
[1776280010183,59.08,74606.52,0.0,-0.00821,1e-05,1.64714]
[1776280016022,59.09,74613.9,0.0,-0.00818,1e-05,1.6425]
[1776280021057,59.11,74625.29,0.0,-0.00815,1e-05,1.63626]
[1776280026092,59.12,74626.34,0.0,-0.00815,1e-05,1.63678]
[1776280031129,59.13,74634.14,0.0,-0.00812,1e-05,1.63138]
[1776280033408,59.15,74630.7,0.0,-0.00815,1e-05,1.63742]
[1776280033537,59.15,74630.7,0.0,-0.00815,1e-05,1.63742]
[1776280034254,59.15,74640.95,0.0,-0.0081,1e-05,1.62868]
[1776280034502,59.15,74640.95,0.0,-0.0081,1e-05,1.62868]
[1776280035192,59.16,74656.72,0.0,-0.00802,1e-05,1.61518]
[1776280036030,59.16,74662.74,0.0,-0.008,1e-05,1.61026]
[1776280041208,59.17,74664.86,0.0,-0.008,1e-05,1.61043]
[1776280046248,59.18,74665.9,0.0,-0.008,1e-05,1.61126]
[1776280051283,59.19,74662.27,0.0,-0.00802,1e-05,1.61508]
[1776280056318,59.2,74660.72,0.0,-0.00804,1e-05,1.61809]
[1776280061353,59.21,74664.88,0.0,-0.00803,1e-05,1.61609]
[1776280066388,59.23,74672.62,0.0,-0.008,1e-05,1.61103]
[1776280069887,59.23,74672.21,0.0,-0.00801,1e-05,1.6124]
[1776280073063,59.26,74675.03,0.0,-0.00802,1e-05,1.61413]
[1776280076271,59.27,74672.14,0.0,-0.00804,1e-05,1.61765]
[1776280079227,59.27,74673.07,0.0,-0.00804,1e-05,1.61783]
[1776280083168,59.3,74685.23,0.0,-0.008,1e-05,1.61155]
[1776280085353,59.34,74697.99,0.0,-0.00797,1e-05,1.60708]
[1776280089208,59.35,74702.61,0.0,-0.00796,1e-05,1.60445]
[1776280091514,59.4,74700.91,0.0,-0.00801,1e-05,1.61271]
[1776280094007,59.46,74699.22,0.0,-0.00807,1e-05,1.62391]
[1776280094572,59.46,74699.22,0.0,-0.00807,1e-05,1.62391]
[1776280097884,59.47,74687.56,0.0,-0.00814,1e-05,1.63563]
[1776280100680,59.49,74671.13,0.0,-0.00824,1e-05,1.65325]
[1776280104017,59.52,74647.99,0.0,-0.00839,1e-05,1.67892]
[1776280106128,59.52,74646.57,0.0,-0.0084,1e-05,1.68062]
[1776280106678,59.52,74661.76,0.0,-0.00832,1e-05,1.66705]
[1776280106846,59.52,74661.76,0.0,-0.00832,1e-05,1.66705]
[1776280107106,59.52,74661.76,0.0,-0.00832,1e-05,1.66705]
[1776280107685,59.53,74665.9,0.0,-0.0083,1e-05,1.6636]
[1776280112553,59.53,74667.19,0.0,-0.00829,1e-05,1.66234]
[1776280114157,59.53,74649.58,0.0,-0.00838,1e-05,1.67828]
[1776280119773,59.54,74647.19,0.0,-0.00841,1e-05,1.68186]
[1776280124966,59.55,74657.92,0.0,-0.00835,1e-05,1.6731]
[1776280129065,59.55,74666.92,0.0,-0.00831,1e-05,1.66596]
[1776280134877,59.56,74667.33,0.0,-0.00832,1e-05,1.66718]
[1776280139914,59.57,74667.81,0.0,-0.00832,1e-05,1.66785]
[1776280144952,59.58,74671.13,0.0,-0.00831,1e-05,1.66599]
[1776280149987,59.6,74680.33,0.0,-0.00828,1e-05,1.66097]
[1776280155022,59.63,74676.39,0.0,-0.00833,1e-05,1.6695]
[1776280160057,59.66,74678.96,0.0,-0.00835,1e-05,1.67199]
[1776280165092,59.67,74668.07,0.0,-0.00841,1e-05,1.68273]
[1776280169040,59.67,74669.88,0.0,-0.0084,1e-05,1.68168]
[1776280171399,59.67,74668.39,0.0,-0.00841,1e-05,1.6834]
[1776280174977,59.68,74665.9,0.0,-0.00842,1e-05,1.6853]
[1776280177569,59.68,74664.71,0.0,-0.00843,1e-05,1.68674]
[1776280180039,59.68,74660.87,0.0,-0.00846,1e-05,1.69074]
[1776280180635,59.68,74660.87,0.0,-0.00846,1e-05,1.69074]
[1776280184302,59.69,74644.66,0.0,-0.00855,1e-05,1.70618]
[1776280186940,59.69,74641.3,0.0,-0.00857,1e-05,1.70952]
[1776280188576,59.69,74645.3,0.0,-0.00854,1e-05,1.70604]
[1776280188681,59.69,74645.3,0.0,-0.00854,1e-05,1.70604]
[1776280188699,59.69,74645.3,0.0,-0.00854,1e-05,1.70604]
[1776280188779,59.69,74661.27,0.0,-0.00846,1e-05,1.69196]
[1776280189077,59.69,74661.27,0.0,-0.00846,1e-05,1.69196]
[1776280189680,59.69,74661.27,0.0,-0.00846,1e-05,1.69196]
[1776280190063,59.69,74676.89,0.0,-0.00838,1e-05,1.67797]
[1776280193052,59.69,74681.52,0.0,-0.00836,1e-05,1.67384]
[1776280193085,59.69,74681.52,0.0,-0.00836,1e-05,1.67384]
[1776280193294,59.69,74682.59,0.0,-0.00835,1e-05,1.67289]
[1776280196744,59.7,74683.15,0.0,-0.00835,1e-05,1.67281]
[1776280199169,59.7,74683.17,0.0,-0.00835,1e-05,1.67342]
[1776280202596,59.7,74698.46,0.0,-0.00828,1e-05,1.66049]
[1776280205297,59.75,74693.18,0.0,-0.00834,1e-05,1.67185]
[1776280211423,59.8,74694.11,0.0,-0.00839,1e-05,1.6797]
[1776280216458,59.81,74678.02,0.0,-0.00848,1e-05,1.69504]
[1776280221494,59.81,74693.12,0.0,-0.0084,1e-05,1.68247]
[1776280225523,59.82,74669.26,0.0,-0.00853,1e-05,1.70466]
[1776280230558,59.82,74668.27,0.0,-0.00854,1e-05,1.70636]
[1776280235593,59.83,74670.52,0.0,-0.00853,1e-05,1.70401]
[1776280240628,59.83,74664.37,0.0,-0.00857,1e-05,1.71036]
[1776280245663,59.84,74663.81,0.0,-0.00858,1e-05,1.71163]
[1776280250698,59.84,74662.62,0.0,-0.00859,1e-05,1.71343]
[1776280255733,59.85,74661.23,0.0,-0.0086,1e-05,1.7154]
[1776280258197,59.85,74660.55,0.0,-0.0086,1e-05,1.71616]
[1776280263790,59.86,74665.6,0.0,-0.00858,1e-05,1.71254]
[1776280267820,59.86,74684.57,0.0,-0.00848,1e-05,1.69614]
[1776280272855,59.87,74689.9,0.0,-0.00846,1e-05,1.69222]
[1776280277897,59.87,74698.68,0.0,-0.00842,1e-05,1.68525]
[1776280281977,59.87,74704.89,0.0,-0.00839,1e-05,1.68027]
[1776280283255,59.88,74718.69,0.0,-0.00832,1e-05,1.66841]
[1776280288978,59.91,74709.01,0.0,-0.0084,1e-05,1.68191]
[1776280294011,59.91,74698.18,0.0,-0.00846,1e-05,1.69139]
[1776280299046,59.92,74681.12,0.0,-0.00855,1e-05,1.70751]
[1776280304081,59.92,74674.7,0.0,-0.00859,1e-05,1.71401]
[1776280310123,59.93,74670.16,0.0,-0.00862,1e-05,1.71888]
[1776280315158,59.93,74668.39,0.0,-0.00863,1e-05,1.72109]
[1776280320194,59.94,74672.64,0.0,-0.00861,1e-05,1.71783]
[1776280325229,59.94,74672.8,0.0,-0.00861,1e-05,1.7183]
[1776280330264,59.94,74672.49,0.0,-0.00862,1e-05,1.71918]
[1776280335337,59.95,74661.08,0.0,-0.00868,1e-05,1.73013]
[1776280340347,59.95,74663.83,0.0,-0.00867,1e-05,1.7281]
[1776280345381,59.95,74662.46,0.0,-0.00868,1e-05,1.72986]
[1776280350419,59.96,74663.86,0.0,-0.00868,1e-05,1.72908]
[1776280355586,59.96,74669.07,0.0,-0.00865,1e-05,1.72366]
[1776280355778,59.96,74669.07,0.0,-0.00865,1e-05,1.72366]
[1776280355989,59.96,74669.07,0.0,-0.00865,1e-05,1.72366]
[1776280356326,59.96,74686.79,0.0,-0.00855,1e-05,1.70773]
[1776280356344,59.96,74686.79,0.0,-0.00855,1e-05,1.70773]
[1776280356482,59.96,74686.79,0.0,-0.00855,1e-05,1.70773]
[1776280356897,59.96,74686.79,0.0,-0.00855,1e-05,1.70773]
[1776280357182,59.96,74704.84,0.0,-0.00846,1e-05,1.69182]
[1776280362509,59.97,74709.73,0.0,-0.00844,1e-05,1.68829]
[1776280367544,59.97,74718.27,0.0,-0.0084,1e-05,1.68158]
[1776280372579,59.98,74716.55,0.0,-0.00841,1e-05,1.68401]
[1776280377614,59.98,74713.45,0.0,-0.00843,1e-05,1.68764]
[1776280382649,59.99,74715.57,0.0,-0.00843,1e-05,1.6866]
[1776280388691,60.0,74718.66,0.0,-0.00842,1e-05,1.68491]
[1776280394733,60.0,74720.77,0.0,-0.00841,1e-05,1.6841]
[1776280399767,60.01,74720.08,0.0,-0.00842,1e-05,1.68559]
[1776280404803,60.01,74717.46,0.0,-0.00844,1e-05,1.68879]
[1776280409838,60.02,74713.01,0.0,-0.00847,1e-05,1.69359]
[1776280415881,60.03,74724.91,0.0,-0.00841,1e-05,1.68287]
[1776280420915,60.03,74723.1,0.0,-0.00842,1e-05,1.68537]
[1776280425951,60.04,74724.92,0.0,-0.00842,1e-05,1.68462]
[1776280430988,60.04,74723.49,0.0,-0.00843,1e-05,1.68694]
[1776280436023,60.05,74724.27,0.0,-0.00843,1e-05,1.6871]
[1776280441070,60.05,74714.52,0.0,-0.00849,1e-05,1.69665]
[1776280446101,60.06,74702.73,0.0,-0.00855,1e-05,1.70794]
[1776280451136,60.06,74700.49,0.0,-0.00857,1e-05,1.71063]
[1776280456172,60.07,74681.91,0.0,-0.00867,1e-05,1.72807]
[1776280461208,60.07,74675.48,0.0,-0.00871,1e-05,1.73442]
[1776280466242,60.07,74664.57,0.0,-0.00877,1e-05,1.74481]
[1776280471278,60.08,74658.39,0.0,-0.0088,1e-05,1.74969]
[1776280476313,60.08,74662.68,0.0,-0.00878,1e-05,1.74611]
[1776280482355,60.08,74657.65,0.0,-0.00881,1e-05,1.75111]
[1776280484371,60.08,74678.73,0.0,-0.00869,1e-05,1.73198]
[1776280489406,60.08,74672.11,0.0,-0.00873,1e-05,1.73844]
[1776280494441,60.09,74666.32,0.0,-0.00876,1e-05,1.74411]
[1776280499476,60.09,74665.06,0.0,-0.00877,1e-05,1.74561]
[1776280504510,60.09,74666.87,0.0,-0.00877,1e-05,1.74432]
[1776280509546,60.09,74669.14,0.0,-0.00876,1e-05,1.7426]
[1776280515588,60.1,74665.53,0.0,-0.00878,1e-05,1.74633]
[1776280520623,60.1,74665.32,0.0,-0.00878,1e-05,1.74685]
[1776280524481,60.1,74662.88,0.0,-0.00879,1e-05,1.74928]
[1776280525326,60.1,74669.03,0.0,-0.00876,1e-05,1.7437]
[1776280530693,60.1,74669.97,0.0,-0.00876,1e-05,1.74336]
[1776280535728,60.1,74678.28,0.0,-0.00871,1e-05,1.73503]
[1776280540764,60.11,74662.48,0.0,-0.0088,1e-05,1.74987]
[1776280545799,60.11,74663.41,0.0,-0.0088,1e-05,1.74931]
[1776280550833,60.11,74649.87,0.0,-0.00887,1e-05,1.762]
[1776280555869,60.11,74639.5,0.0,-0.00893,1e-05,1.77174]
[1776280560904,60.11,74631.2,0.0,-0.00897,1e-05,1.77957]
[1776280563292,60.11,74618.05,0.0,-0.00905,1e-05,1.79185]
[1776280566072,60.11,74615.6,0.0,-0.00906,1e-05,1.79412]
[1776280571229,60.11,74610.82,0.0,-0.00909,1e-05,1.79846]
[1776280577019,60.11,74615.76,0.0,-0.00906,1e-05,1.79368]
[1776280582054,60.11,74615.3,0.0,-0.00906,1e-05,1.79401]
[1776280587089,60.11,74622.68,0.0,-0.00902,1e-05,1.787]
[1776280592123,60.11,74625.88,0.0,-0.00899,1e-05,1.78283]
[1776280594502,60.11,74627.94,0.0,-0.00898,1e-05,1.78091]
[1776280595523,60.11,74638.34,0.0,-0.00893,1e-05,1.77124]
[1776280597206,60.11,74640.04,0.0,-0.00892,1e-05,1.76968]
[1776280607229,60.11,74641.72,0.0,-0.00891,1e-05,1.76833]
[1776280612264,60.11,74641.62,0.0,-0.00891,1e-05,1.76852]
[1776280617299,60.11,74642.06,0.0,-0.00891,1e-05,1.7682]
[1776280618673,60.11,74650.33,0.0,-0.00886,1e-05,1.76057]
[1776280628380,60.11,74648.63,0.0,-0.00887,1e-05,1.76249]
[1776280633415,60.11,74663.72,0.0,-0.00879,1e-05,1.74881]
[1776280638451,60.12,74674.43,0.0,-0.00874,1e-05,1.73934]
[1776280643486,60.12,74676.91,0.0,-0.00873,1e-05,1.73743]
[1776280648520,60.12,74679.43,0.0,-0.00872,1e-05,1.73552]
[1776280653556,60.12,74684.31,0.0,-0.00869,1e-05,1.73035]
[1776280658590,60.13,74694.99,0.0,-0.00863,1e-05,1.72114]
[1776280663626,60.13,74688.54,0.0,-0.00867,1e-05,1.72748]
[1776280667750,60.13,74689.68,0.0,-0.00866,1e-05,1.72671]
[1776280668798,60.13,74706.67,0.0,-0.00858,1e-05,1.71144]
[1776280672269,60.13,74712.95,0.0,-0.00854,1e-05,1.70617]
[1776280674469,60.14,74703.75,0.0,-0.00859,1e-05,1.71482]
[1776280677785,60.14,74710.86,0.0,-0.00856,1e-05,1.70876]
[1776280678482,60.14,74712.46,0.0,-0.00855,1e-05,1.70744]
[1776280683767,60.14,74723.75,0.0,-0.0085,1e-05,1.69815]
[1776280688801,60.15,74725.57,0.0,-0.00849,1e-05,1.69724]
[1776280691423,60.15,74719.09,0.0,-0.00853,1e-05,1.70332]
[1776280692726,60.15,74718.21,0.0,-0.00853,1e-05,1.70424]
[1776280697865,60.16,74720.69,0.0,-0.00852,1e-05,1.70283]
[1776280702900,60.16,74719.2,0.0,-0.00854,1e-05,1.70485]
[1776280707938,60.17,74718.55,0.0,-0.00854,1e-05,1.7061]
[1776280708701,60.17,74718.55,0.0,-0.00854,1e-05,1.7061]
[1776280713979,60.17,74725.21,0.0,-0.00851,1e-05,1.69984]
[1776280719014,60.18,74728.1,0.0,-0.0085,1e-05,1.69798]
[1776280724049,60.18,74726.46,0.0,-0.00851,1e-05,1.70014]
[1776280725203,60.18,74726.46,0.0,-0.00851,1e-05,1.70014]
[1776280728848,60.18,74727.47,0.0,-0.00851,1e-05,1.6998]
[1776280734119,60.19,74720.72,0.0,-0.00855,1e-05,1.70667]
[1776280739154,60.19,74720.15,0.0,-0.00855,1e-05,1.70782]
[1776280744439,60.2,74717.09,0.0,-0.00857,1e-05,1.71107]
[1776280754261,60.2,74707.99,0.0,-0.00863,1e-05,1.7204]
[1776280759296,60.21,74691.33,0.0,-0.00872,1e-05,1.73597]
[1776280764332,60.21,74691.77,0.0,-0.00872,1e-05,1.73594]
[1776280769369,60.21,74695.11,0.0,-0.0087,1e-05,1.73328]
[1776280774404,60.21,74698.42,0.0,-0.00868,1e-05,1.72958]
[1776280779438,60.22,74689.76,0.0,-0.00873,1e-05,1.73789]
[1776280784473,60.22,74681.37,0.0,-0.00878,1e-05,1.74592]
[1776280789509,60.22,74679.08,0.0,-0.00879,1e-05,1.74834]
[1776280794544,60.22,74681.73,0.0,-0.00878,1e-05,1.7463]
[1776280799579,60.23,74675.38,0.0,-0.00882,1e-05,1.75245]
[1776280805623,60.23,74674.43,0.0,-0.00882,1e-05,1.75368]
[1776280810658,60.23,74673.62,0.0,-0.00883,1e-05,1.75472]
[1776280815694,60.23,74659.87,0.0,-0.00891,1e-05,1.76759]
[1776280817711,60.23,74652.25,0.0,-0.00895,1e-05,1.77512]
[1776280817814,60.23,74652.17,0.0,-0.00895,1e-05,1.77521]
[1776280823753,60.39,74644.26,0.0,-0.00914,1e-05,1.80843]
[1776280828788,60.43,74636.86,0.0,-0.00922,1e-05,1.82087]
[1776280833823,60.44,74628.92,0.0,-0.00927,1e-05,1.82906]
[1776280838857,60.45,74628.15,0.0,-0.00928,1e-05,1.83158]
[1776280844236,60.46,74628.87,0.0,-0.00928,1e-05,1.83231]
[1776280850419,60.47,74629.51,0.0,-0.00929,1e-05,1.83379]
[1776280855977,60.49,74630.75,0.0,-0.0093,1e-05,1.83501]
[1776280861014,60.5,74642.16,0.0,-0.00925,1e-05,1.82592]
[1776280866049,60.51,74636.82,0.0,-0.00929,1e-05,1.83271]
[1776280871084,60.52,74634.24,0.0,-0.00931,1e-05,1.83686]
[1776280876264,60.52,74630.58,0.0,-0.00934,1e-05,1.84168]
[1776280877036,60.53,74618.29,0.0,-0.00941,1e-05,1.85372]
[1776280877219,60.53,74618.29,0.0,-0.00941,1e-05,1.85372]
[1776280878045,60.53,74606.61,0.0,-0.00948,1e-05,1.86523]
[1776280883171,60.54,74594.09,0.0,-0.00956,1e-05,1.87899]
[1776280884757,60.54,74591.34,0.0,-0.00958,1e-05,1.88191]
[1776280884835,60.54,74591.34,0.0,-0.00958,1e-05,1.88191]
[1776280890220,60.55,74592.05,0.0,-0.00958,1e-05,1.88273]
[1776280895553,60.56,74596.36,0.0,-0.00956,1e-05,1.8784]
[1776280895593,60.56,74596.36,0.0,-0.00956,1e-05,1.8784]
[1776280895842,60.56,74605.82,0.0,-0.0095,1e-05,1.86954]
[1776280901298,60.57,74611.31,0.0,-0.00948,1e-05,1.86591]
[1776280906332,60.58,74626.39,0.0,-0.0094,1e-05,1.85289]
[1776280909353,60.58,74651.07,0.0,-0.00927,1e-05,1.83037]
[1776280914389,60.59,74635.91,0.0,-0.00937,1e-05,1.84634]
[1776280919423,60.6,74640.79,0.0,-0.00935,1e-05,1.84326]
[1776280924459,60.61,74653.53,0.0,-0.00928,1e-05,1.83279]
[1776280929494,60.62,74662.72,0.0,-0.00924,1e-05,1.82582]
[1776280934529,60.63,74671.34,0.0,-0.0092,1e-05,1.81948]
[1776280939564,60.64,74671.84,0.0,-0.00921,1e-05,1.82077]
[1776280944599,60.65,74674.25,0.0,-0.00921,1e-05,1.82025]
[1776280949634,60.66,74678.89,0.0,-0.00919,1e-05,1.81764]
[1776280954669,60.67,74687.82,0.0,-0.00915,1e-05,1.8099]
[1776280959704,60.69,74688.27,0.0,-0.00916,1e-05,1.81129]
[1776280964741,60.7,74680.83,0.0,-0.00921,1e-05,1.8204]
[1776280969776,60.71,74681.25,0.0,-0.00922,1e-05,1.82173]
[1776280974811,60.72,74689.0,0.0,-0.00918,1e-05,1.81619]
[1776280978559,60.72,74685.57,0.0,-0.00921,1e-05,1.82011]
[1776280978582,60.73,74682.46,0.0,-0.00923,1e-05,1.82338]
[1776280983873,60.72,74687.38,0.0,-0.0092,1e-05,1.81815]
[1776280988912,60.72,74698.47,0.0,-0.00913,1e-05,1.80736]
[1776280993947,60.72,74687.02,0.0,-0.00919,1e-05,1.81766]
[1776280998982,60.72,74683.37,0.0,-0.00921,1e-05,1.82058]
[1776281004720,60.71,74682.63,0.0,-0.00921,1e-05,1.82077]
[1776281011066,60.71,74681.92,0.0,-0.00921,1e-05,1.81959]
[1776281016100,60.7,74682.82,0.0,-0.0092,1e-05,1.81828]
[1776281021136,60.7,74679.7,0.0,-0.00921,1e-05,1.82074]
[1776281025565,60.7,74678.12,0.0,-0.00922,1e-05,1.82194]
[1776281026182,60.7,74669.37,0.0,-0.00927,1e-05,1.83008]
[1776281032213,60.69,74661.07,0.0,-0.00931,1e-05,1.83707]
[1776281036142,60.69,74661.07,0.0,-0.00931,1e-05,1.83707]
[1776281043290,60.69,74661.41,0.0,-0.0093,1e-05,1.83542]
[1776281048348,60.68,74676.9,0.0,-0.00921,1e-05,1.82026]
[1776281053383,60.68,74679.03,0.0,-0.0092,1e-05,1.81781]
[1776281059425,60.68,74682.02,0.0,-0.00918,1e-05,1.81447]
[1776281064460,60.67,74680.78,0.0,-0.00918,1e-05,1.8152]
[1776281071509,60.67,74681.87,0.0,-0.00917,1e-05,1.81242]
[1776281076544,60.67,74682.22,0.0,-0.00916,1e-05,1.81168]
[1776281081579,60.67,74681.63,0.0,-0.00916,1e-05,1.81183]
[1776281086614,60.66,74682.14,0.0,-0.00916,1e-05,1.81097]
[1776281091649,60.66,74682.18,0.0,-0.00915,1e-05,1.81056]
[1776281096684,60.66,74673.19,0.0,-0.0092,1e-05,1.81859]
[1776281101719,60.66,74673.67,0.0,-0.0092,1e-05,1.81771]
[1776281106754,60.65,74673.3,0.0,-0.0092,1e-05,1.81762]
[1776281114811,60.65,74670.95,0.0,-0.00921,1e-05,1.81912]
[1776281119846,60.65,74671.78,0.0,-0.0092,1e-05,1.81789]
[1776281124881,60.64,74679.3,0.0,-0.00915,1e-05,1.8103]
[1776281129916,60.64,74670.28,0.0,-0.0092,1e-05,1.81836]
[1776281134951,60.64,74670.89,0.0,-0.00919,1e-05,1.81619]
[1776281139986,60.63,74669.77,0.0,-0.00919,1e-05,1.8168]
[1776281153078,60.63,74679.49,0.0,-0.00913,1e-05,1.80661]
[1776281158113,60.63,74679.34,0.0,-0.00913,1e-05,1.80642]
[1776281163148,60.62,74673.73,0.0,-0.00916,1e-05,1.81131]
[1776281168182,60.62,74673.52,0.0,-0.00916,1e-05,1.81113]
[1776281173218,60.62,74673.75,0.0,-0.00916,1e-05,1.81054]
[1776281179260,60.62,74670.97,0.0,-0.00917,1e-05,1.81268]
[1776281184295,60.61,74672.63,0.0,-0.00916,1e-05,1.81074]
[1776281189330,60.61,74672.75,0.0,-0.00916,1e-05,1.81026]
[1776281194365,60.61,74673.21,0.0,-0.00915,1e-05,1.80831]
[1776281199400,60.61,74673.38,0.0,-0.00914,1e-05,1.8078]
[1776281204435,60.6,74672.5,0.0,-0.00914,1e-05,1.80826]
[1776281209469,60.6,74668.45,0.0,-0.00917,1e-05,1.81169]
[1776281214505,60.6,74670.69,0.0,-0.00915,1e-05,1.80922]
[1776281219540,60.6,74670.01,0.0,-0.00915,1e-05,1.80947]
[1776281225582,60.6,74672.78,0.0,-0.00913,1e-05,1.80644]
[1776281230618,60.59,74671.97,0.0,-0.00914,1e-05,1.80685]
[1776281237667,60.59,74671.76,0.0,-0.00914,1e-05,1.80655]
[1776281242707,60.59,74688.47,0.0,-0.00904,1e-05,1.7907]
[1776281246969,60.59,74707.59,0.0,-0.00894,1e-05,1.7729]
[1776281252777,60.59,74697.83,0.0,-0.00898,1e-05,1.78073]
[1776281257812,60.59,74708.86,0.0,-0.00892,1e-05,1.77045]
[1776281262846,60.59,74710.94,0.0,-0.00891,1e-05,1.76852]
[1776281267881,60.59,74718.84,0.0,-0.00887,1e-05,1.76126]
[1776281270549,60.59,74722.47,0.0,-0.00885,1e-05,1.75794]
[1776281271595,60.59,74724.58,0.0,-0.00884,1e-05,1.75602]
[1776281276946,60.59,74729.11,0.0,-0.00881,1e-05,1.75198]
[1776281281982,60.59,74740.33,0.0,-0.00875,1e-05,1.74187]
[1776281287016,60.59,74740.63,0.0,-0.00875,1e-05,1.74179]
[1776281292051,60.59,74742.47,0.0,-0.00875,1e-05,1.74037]
[1776281297086,60.59,74741.05,0.0,-0.00875,1e-05,1.74187]
[1776281302123,60.59,74740.72,0.0,-0.00876,1e-05,1.74237]
[1776281307158,60.59,74731.8,0.0,-0.00881,1e-05,1.75064]
[1776281312193,60.59,74729.82,0.0,-0.00881,1e-05,1.75145]
[1776281317228,60.6,74725.68,0.0,-0.00883,1e-05,1.75534]
[1776281322264,60.6,74738.03,0.0,-0.00877,1e-05,1.74424]
[1776281327298,60.6,74741.55,0.0,-0.00875,1e-05,1.74124]
[1776281332333,60.6,74740.23,0.0,-0.00876,1e-05,1.74266]
[1776281337368,60.6,74740.32,0.0,-0.00876,1e-05,1.7428]
[1776281342402,60.6,74739.9,0.0,-0.00876,1e-05,1.74339]
[1776281347437,60.6,74741.87,0.0,-0.00876,1e-05,1.74182]
[1776281352472,60.6,74747.99,0.0,-0.00872,1e-05,1.73654]
[1776281357508,60.61,74748.23,0.0,-0.00872,1e-05,1.73659]
[1776281362542,60.61,74746.15,0.0,-0.00874,1e-05,1.73874]
[1776281368585,60.61,74746.05,0.0,-0.00874,1e-05,1.73914]
[1776281373620,60.61,74748.46,0.0,-0.00872,1e-05,1.73612]
[1776281378654,60.61,74750.02,0.0,-0.00872,1e-05,1.73502]
[1776281383690,60.62,74752.76,0.0,-0.0087,1e-05,1.73286]
[1776281388725,60.62,74752.29,0.0,-0.00871,1e-05,1.7336]
[1776281394766,60.62,74751.36,0.0,-0.00871,1e-05,1.73482]
[1776281400472,60.62,74750.75,0.0,-0.00872,1e-05,1.73549]
[1776281400585,60.62,74750.75,0.0,-0.00872,1e-05,1.73549]
[1776281405845,60.62,74754.55,0.0,-0.0087,1e-05,1.7326]
[1776281410879,60.63,74758.85,0.0,-0.00868,1e-05,1.72907]
[1776281415914,60.63,74758.5,0.0,-0.00868,1e-05,1.72974]
[1776281420963,60.63,74764.98,0.0,-0.00865,1e-05,1.72427]
[1776281422098,60.63,74764.98,0.0,-0.00865,1e-05,1.72427]
[1776281423446,60.63,74772.0,0.0,-0.00862,1e-05,1.71814]
[1776281427419,60.63,74771.44,0.0,-0.00862,1e-05,1.71899]
[1776281429563,60.64,74772.69,0.0,-0.00862,1e-05,1.71804]
[1776281435066,60.64,74770.43,0.0,-0.00863,1e-05,1.71948]
[1776281440100,60.64,74787.71,0.0,-0.00854,1e-05,1.70456]
[1776281440774,60.64,74787.71,0.0,-0.00854,1e-05,1.70456]
[1776281442091,60.64,74790.88,0.0,-0.00852,1e-05,1.70185]
[1776281445192,60.65,74796.6,0.0,-0.00849,1e-05,1.69726]
[1776281450241,60.65,74801.9,0.0,-0.00847,1e-05,1.69307]
[1776281450681,60.65,74801.9,0.0,-0.00847,1e-05,1.69307]
[1776281450920,60.65,74801.9,0.0,-0.00847,1e-05,1.69307]
[1776281451372,60.65,74824.8,0.0,-0.00835,1e-05,1.67317]
[1776281453223,60.65,74822.91,0.0,-0.00836,1e-05,1.6748]
[1776281453872,60.65,74822.91,0.0,-0.00836,1e-05,1.6748]
[1776281454808,60.65,74822.88,0.0,-0.00836,1e-05,1.67483]
[1776281455583,60.65,74824.14,0.0,-0.00836,1e-05,1.67373]
[1776281456023,60.65,74824.14,0.0,-0.00836,1e-05,1.67373]
[1776281456124,60.65,74822.99,0.0,-0.00836,1e-05,1.6749]
[1776281457328,60.65,74822.64,0.0,-0.00837,1e-05,1.67521]
[1776281457372,60.65,74826.82,0.0,-0.00834,1e-05,1.67155]
[1776281458972,60.65,74826.82,0.0,-0.00834,1e-05,1.67155]
[1776281459527,60.65,74832.94,0.0,-0.00831,1e-05,1.66637]
[1776281460383,60.65,74833.82,0.0,-0.00831,1e-05,1.66578]
[1776281461638,60.66,74832.42,0.0,-0.00832,1e-05,1.66718]
[1776281463892,60.66,74820.49,0.0,-0.00838,1e-05,1.6778]
[1776281466002,60.66,74818.93,0.0,-0.00839,1e-05,1.67965]
[1776281468029,60.67,74812.06,0.0,-0.00844,1e-05,1.68735]
[1776281469858,60.68,74817.98,0.0,-0.00841,1e-05,1.68355]
[1776281469929,60.68,74817.98,0.0,-0.00841,1e-05,1.68355]
[1776281471412,60.68,74821.89,0.0,-0.0084,1e-05,1.68056]
[1776281471460,60.68,74822.13,0.0,-0.0084,1e-05,1.68051]
[1776281472916,60.68,74822.13,0.0,-0.0084,1e-05,1.68051]
[1776281472957,60.68,74825.07,0.0,-0.00838,1e-05,1.67792]
[1776281474369,60.69,74847.86,0.0,-0.00827,1e-05,1.65837]
[1776281476151,60.69,74847.86,0.0,-0.00827,1e-05,1.65837]
[1776281477208,60.69,74842.36,0.0,-0.0083,1e-05,1.66335]
[1776281480231,60.69,74840.17,0.0,-0.00831,1e-05,1.66598]
[1776281481156,60.69,74840.17,0.0,-0.00831,1e-05,1.66598]
[1776281484921,60.7,74842.32,0.0,-0.0083,1e-05,1.66485]
[1776281485122,60.7,74842.32,0.0,-0.0083,1e-05,1.66485]
[1776281485105,60.7,74840.14,0.0,-0.00832,1e-05,1.66693]
[1776281485538,60.7,74840.14,0.0,-0.00832,1e-05,1.66693]
[1776281486083,60.7,74840.14,0.0,-0.00832,1e-05,1.66693]
[1776281491411,60.7,74857.86,0.0,-0.00823,1e-05,1.65153]
[1776281492189,60.7,74858.76,0.0,-0.00822,1e-05,1.64968]
[1776281493297,60.7,74863.54,0.0,-0.00819,1e-05,1.64575]
[1776281493523,60.7,74870.05,0.0,-0.00816,0.0,1.64035]
[1776281494673,60.7,74870.05,0.0,-0.00816,0.0,1.64035]
[1776281494765,60.7,74884.15,0.0,-0.00809,0.0,1.62825]
[1776281500574,60.71,74894.03,0.0,-0.00805,0.0,1.62129]
[1776281505609,60.73,74887.2,0.0,-0.00811,0.0,1.63071]
[1776281510994,60.74,74885.6,0.0,-0.00812,0.0,1.63302]
[1776281516686,60.76,74880.84,0.0,-0.00816,0.0,1.64071]
[1776281521722,60.78,74872.66,0.0,-0.00822,1e-05,1.65076]
[1776281526758,60.79,74887.06,0.0,-0.00816,0.0,1.63938]
[1776281531793,60.8,74890.26,0.0,-0.00815,0.0,1.63775]
[1776281537834,60.81,74889.19,0.0,-0.00816,0.0,1.64]
[1776281542869,60.81,74891.45,0.0,-0.00815,0.0,1.63918]
[1776281547905,60.82,74892.1,0.0,-0.00816,0.0,1.63971]
[1776281552941,60.83,74889.56,0.0,-0.00817,0.0,1.6419]
[1776281557976,60.83,74879.89,0.0,-0.00822,1e-05,1.65129]
[1776281563011,60.84,74867.83,0.0,-0.00829,1e-05,1.66267]
[1776281568046,60.85,74856.72,0.0,-0.00835,1e-05,1.67321]
[1776281569336,60.85,74869.7,0.0,-0.00829,1e-05,1.66207]
[1776281570060,60.85,74883.27,0.0,-0.00822,1e-05,1.6505]
[1776281570514,60.85,74883.27,0.0,-0.00822,1e-05,1.6505]
[1776281570981,60.85,74883.27,0.0,-0.00822,1e-05,1.6505]
[1776281571504,60.85,74879.75,0.0,-0.00824,1e-05,1.65354]
[1776281571701,60.85,74879.75,0.0,-0.00824,1e-05,1.65354]
[1776281572158,60.85,74879.75,0.0,-0.00824,1e-05,1.65354]
[1776281572259,60.85,74879.24,0.0,-0.00824,1e-05,1.65398]
[1776281573926,60.85,74881.44,0.0,-0.00823,1e-05,1.65227]
[1776281574088,60.85,74884.4,0.0,-0.00822,1e-05,1.64991]
[1776281574763,60.85,74884.4,0.0,-0.00822,1e-05,1.64991]
[1776281575095,60.85,74886.13,0.0,-0.00821,1e-05,1.64842]
[1776281580130,60.86,74884.05,0.0,-0.00822,1e-05,1.65119]
[1776281585166,60.86,74889.01,0.0,-0.0082,1e-05,1.6479]
[1776281590203,60.87,74887.14,0.0,-0.00822,1e-05,1.6505]
[1776281595238,60.88,74877.41,0.0,-0.00827,1e-05,1.65986]
[1776281598387,60.88,74878.8,0.0,-0.00827,1e-05,1.65902]
[1776281598876,60.88,74878.8,0.0,-0.00827,1e-05,1.65902]
[1776281605309,60.9,74867.58,0.0,-0.00834,1e-05,1.67172]
[1776281610347,60.9,74863.71,0.0,-0.00837,1e-05,1.67589]
[1776281615384,60.91,74848.17,0.0,-0.00844,1e-05,1.68914]
[1776281620419,60.91,74868.95,0.0,-0.00834,1e-05,1.67162]
[1776281625454,60.92,74883.95,0.0,-0.00827,1e-05,1.65958]
[1776281630489,60.93,74885.32,0.0,-0.00827,1e-05,1.65929]
[1776281635524,60.93,74886.8,0.0,-0.00827,1e-05,1.65891]
[1776281640559,60.94,74885.58,0.0,-0.00828,1e-05,1.66085]
[1776281645677,60.94,74887.05,0.0,-0.00828,1e-05,1.66029]
[1776281645706,60.94,74894.43,0.0,-0.00824,1e-05,1.65391]
[1776281648728,60.94,74909.05,0.0,-0.00817,0.0,1.6415]
[1776281648830,60.94,74912.33,0.0,-0.00815,0.0,1.63869]
[1776281654665,60.95,74909.03,0.0,-0.00817,0.0,1.64279]
[1776281657734,60.95,74916.94,0.0,-0.00814,0.0,1.63643]
[1776281657958,60.95,74916.94,0.0,-0.00814,0.0,1.63643]
[1776281658174,60.95,74916.94,0.0,-0.00814,0.0,1.63643]
[1776281658192,60.96,74924.88,0.0,-0.0081,0.0,1.62987]
[1776281661009,60.96,74927.23,0.0,-0.00809,0.0,1.62787]
[1776281661044,60.96,74927.26,0.0,-0.00809,0.0,1.62784]
[1776281664246,60.96,74927.62,0.0,-0.00809,0.0,1.62799]
[1776281664277,60.96,74927.4,0.0,-0.00809,0.0,1.62841]
[1776281667180,60.96,74930.19,0.0,-0.00808,0.0,1.62603]
[1776281667275,60.96,74935.3,0.0,-0.00805,0.0,1.62169]
[1776281672791,61.03,74934.58,0.0,-0.00811,0.0,1.63109]
[1776281677826,61.08,74926.04,0.0,-0.00819,0.0,1.64668]
[1776281682862,61.14,74933.77,0.0,-0.00821,0.0,1.64923]
[1776281687896,61.18,74933.82,0.0,-0.00824,0.0,1.6546]
[1776281689911,61.18,74954.17,0.0,-0.00814,0.0,1.63754]
[1776281694946,61.2,74958.82,0.0,-0.00813,0.0,1.63643]
[1776281699981,61.22,74970.35,0.0,-0.00809,0.0,1.62948]
[1776281705018,61.22,74959.63,0.0,-0.00815,0.0,1.63963]
[1776281710053,61.23,74965.19,0.0,-0.00813,0.0,1.63594]
[1776281714701,61.24,74974.69,0.0,-0.00809,0.0,1.62874]
[1776281720126,61.27,74978.31,0.0,-0.0081,0.0,1.63106]
[1776281725160,61.29,74991.59,0.0,-0.00805,0.0,1.62301]
[1776281729187,61.36,75010.73,0.0,-0.00801,0.0,1.61609]
[1776281734223,61.42,75015.21,0.0,-0.00804,0.0,1.62105]
[1776281739258,61.47,75017.76,0.0,-0.00807,0.0,1.62614]
[1776281744293,61.54,75021.64,0.0,-0.00811,0.0,1.63347]
[1776281749328,61.57,75029.01,0.0,-0.0081,0.0,1.63186]
[1776281754364,61.58,75033.04,0.0,-0.00809,0.0,1.62947]
[1776281759400,61.58,75035.01,0.0,-0.00808,0.0,1.62882]
[1776281764435,61.59,75037.48,0.0,-0.00807,0.0,1.62775]
[1776281766671,61.59,75048.6,0.0,-0.00802,0.0,1.61881]
[1776281767285,61.59,75048.6,0.0,-0.00802,0.0,1.61881]
[1776281767638,61.59,75048.6,0.0,-0.00802,0.0,1.61881]
[1776281767657,61.59,75048.6,0.0,-0.00802,0.0,1.61881]
[1776281768571,61.6,75064.76,0.0,-0.00795,0.0,1.60552]
[1776281768513,61.6,75129.59,0.0,-0.00764,0.0,1.55256]
[1776281768927,61.6,75129.59,0.0,-0.00764,0.0,1.55256]
[1776281769498,61.6,75175.14,0.0,-0.00743,0.0,1.51634]
[1776281769968,61.6,75175.14,0.0,-0.00743,0.0,1.51634]
[1776281770065,61.6,75175.14,0.0,-0.00743,0.0,1.51634]
[1776281773382,61.6,75179.14,0.0,-0.00742,0.0,1.51317]
[1776281773524,61.6,75203.0,0.0,-0.00731,0.0,1.4944]
[1776281773833,61.6,75203.0,0.0,-0.00731,0.0,1.4944]
[1776281774534,61.6,75227.49,0.0,-0.0072,0.0,1.47572]
[1776281775640,61.6,75230.05,0.0,-0.00719,0.0,1.47415]
[1776281776365,61.6,75230.05,0.0,-0.00719,0.0,1.47415]
[1776281777659,61.61,75228.91,0.0,-0.0072,0.0,1.47548]
[1776281778073,61.61,75223.4,0.0,-0.00723,0.0,1.48065]
[1776281778721,61.61,75223.4,0.0,-0.00723,0.0,1.48065]
[1776281778979,61.61,75223.4,0.0,-0.00723,0.0,1.48065]
[1776281779241,61.61,75223.4,0.0,-0.00723,0.0,1.48065]
[1776281781185,61.61,75237.3,0.0,-0.00717,0.0,1.4699]
[1776281781625,61.61,75237.3,0.0,-0.00717,0.0,1.4699]
[1776281782909,61.61,75259.99,0.0,-0.00707,0.0,1.45248]
[1776281784899,61.61,75248.99,0.0,-0.00712,0.0,1.4609]
[1776281785420,61.61,75239.89,0.0,-0.00716,0.0,1.4679]
[1776281786703,61.65,75241.23,0.0,-0.00718,0.0,1.4715]
[1776281786786,61.65,75246.83,0.0,-0.00715,0.0,1.46719]
[1776281788099,61.65,75246.83,0.0,-0.00715,0.0,1.46719]
[1776281788222,61.65,75246.83,0.0,-0.00715,0.0,1.46719]
[1776281788254,61.65,75248.02,0.0,-0.00715,0.0,1.46627]
[1776281790180,61.68,75250.29,0.0,-0.00716,0.0,1.4692]
[1776281790490,61.68,75250.29,0.0,-0.00716,0.0,1.4692]
[1776281790499,61.71,75255.55,0.0,-0.00717,0.0,1.46981]
[1776281792940,61.71,75266.99,0.0,-0.00711,0.0,1.46003]
[1776281794518,61.71,75282.58,0.0,-0.00705,0.0,1.44813]
[1776281794851,61.71,75289.16,0.0,-0.00702,0.0,1.44314]
[1776281797186,61.71,75278.5,0.0,-0.00706,0.0,1.45124]
[1776281797684,61.71,75278.5,0.0,-0.00706,0.0,1.45124]
[1776281797217,61.71,75267.56,0.0,-0.00711,0.0,1.45959]
[1776281802940,61.85,75269.16,0.0,-0.00721,0.0,1.47737]
[1776281803851,61.86,75289.2,0.0,-0.00713,0.0,1.46285]
[1776281808150,61.95,75278.02,0.0,-0.00725,0.0,1.48506]
[1776281809908,62.01,75287.72,0.0,-0.00725,0.0,1.48593]
[1776281813668,62.13,75284.88,0.0,-0.00736,0.0,1.50433]
[1776281814480,62.13,75284.88,0.0,-0.00736,0.0,1.50433]
[1776281815500,62.16,75276.69,0.0,-0.00741,0.0,1.51458]
[1776281815571,62.16,75276.69,0.0,-0.00741,0.0,1.51458]
[1776281815565,62.18,75248.36,0.0,-0.00756,0.0,1.54061]
[1776281817127,62.19,75222.73,0.0,-0.00768,0.0,1.56171]
[1776281818727,62.19,75232.72,0.0,-0.00764,0.0,1.55399]
[1776281819300,62.19,75232.72,0.0,-0.00764,0.0,1.55399]
[1776281819339,62.19,75242.74,0.0,-0.00759,0.0,1.54628]
[1776281821208,62.19,75261.83,0.0,-0.00751,0.0,1.53114]
[1776281822335,62.19,75261.83,0.0,-0.00751,0.0,1.53114]
[1776281822607,62.19,75261.83,0.0,-0.00751,0.0,1.53114]
[1776281822431,62.19,75256.16,0.0,-0.00753,0.0,1.53562]
[1776281823743,62.19,75256.72,0.0,-0.00753,0.0,1.53551]
[1776281823760,62.19,75256.72,0.0,-0.00753,0.0,1.53551]
[1776281823875,62.19,75256.72,0.0,-0.00753,0.0,1.53551]
[1776281824584,62.2,75269.52,0.0,-0.00748,0.0,1.52573]
[1776281824647,62.2,75269.52,0.0,-0.00748,0.0,1.52573]
[1776281824687,62.2,75269.52,0.0,-0.00748,0.0,1.52573]
[1776281825504,62.2,75269.52,0.0,-0.00748,0.0,1.52573]
[1776281829003,62.2,75261.32,0.0,-0.00751,0.0,1.5322]
[1776281829090,62.2,75257.84,0.0,-0.00753,0.0,1.53496]
[1776281829676,62.2,75257.84,0.0,-0.00753,0.0,1.53496]
[1776281830855,62.2,75250.74,0.0,-0.00756,0.0,1.54092]
[1776281831452,62.2,75250.74,0.0,-0.00756,0.0,1.54092]
[1776281831534,62.2,75243.72,0.0,-0.0076,0.0,1.54683]
[1776281832257,62.2,75243.72,0.0,-0.0076,0.0,1.54683]
[1776281834369,62.2,75238.13,0.0,-0.00762,0.0,1.55129]
[1776281834456,62.2,75235.83,0.0,-0.00763,0.0,1.55313]
[1776281834895,62.2,75235.83,0.0,-0.00763,0.0,1.55313]
[1776281835088,62.2,75235.83,0.0,-0.00763,0.0,1.55313]
[1776281835171,62.2,75235.83,0.0,-0.00763,0.0,1.55313]
[1776281835519,62.2,75235.83,0.0,-0.00763,0.0,1.55313]
[1776281835884,62.2,75243.44,0.0,-0.0076,0.0,1.54736]
[1776281836526,62.2,75243.44,0.0,-0.0076,0.0,1.54736]
[1776281836711,62.21,75247.19,0.0,-0.00758,0.0,1.54469]
[1776281843198,62.24,75246.93,0.0,-0.00761,0.0,1.55006]
[1776281844173,62.24,75246.93,0.0,-0.00761,0.0,1.55006]
[1776281844502,62.24,75246.93,0.0,-0.00761,0.0,1.55006]
[1776281845232,62.24,75253.85,0.0,-0.00759,0.0,1.54486]
[1776281850277,62.28,75270.24,0.0,-0.00754,0.0,1.53667]
[1776281852694,62.29,75277.68,0.0,-0.0075,0.0,1.53076]
[1776281853305,62.29,75277.68,0.0,-0.0075,0.0,1.53076]
[1776281857096,62.3,75280.84,0.0,-0.0075,0.0,1.52969]
[1776281859181,62.32,75266.47,0.0,-0.00758,0.0,1.54489]
[1776281864345,62.34,75280.04,0.0,-0.00753,0.0,1.53618]
[1776281869413,62.35,75287.33,0.0,-0.00751,0.0,1.53179]
[1776281870861,62.35,75285.75,0.0,-0.00752,0.0,1.53372]
[1776281876124,62.36,75288.94,0.0,-0.00752,0.0,1.53291]
[1776281881137,62.38,75300.95,0.0,-0.00747,0.0,1.52523]
[1776281882958,62.38,75289.98,0.0,-0.00752,0.0,1.53457]
[1776281888513,62.39,75286.11,0.0,-0.00755,0.0,1.53965]
[1776281893549,62.41,75286.73,0.0,-0.00756,0.0,1.54084]
[1776281894829,62.41,75283.13,0.0,-0.00758,0.0,1.54403]
[1776281896713,62.41,75280.52,0.0,-0.00759,0.0,1.54674]
[1776281901108,62.42,75261.53,0.0,-0.00769,0.0,1.56315]
[1776281906432,62.43,75264.23,0.0,-0.00768,0.0,1.56247]
[1776281910669,62.44,75236.67,0.0,-0.00782,0.0,1.58612]
[1776281912647,62.44,75223.72,0.0,-0.00788,0.0,1.59586]
[1776281914252,62.45,75209.05,0.0,-0.00795,0.0,1.60833]
[1776281919730,62.46,75215.64,0.0,-0.00792,0.0,1.60423]
[1776281920422,62.46,75215.64,0.0,-0.00792,0.0,1.60423]
[1776281921422,62.46,75215.64,0.0,-0.00792,0.0,1.60445]
[1776281923539,62.46,75208.89,0.0,-0.00796,0.0,1.61019]
[1776281924967,62.46,75191.51,0.0,-0.00804,0.0,1.62513]
[1776281930807,62.47,75195.73,0.0,-0.00803,0.0,1.62271]
[1776281935842,62.48,75203.85,0.0,-0.008,0.0,1.61712]
[1776281937538,62.48,75203.85,0.0,-0.008,0.0,1.61712]
[1776281939349,62.48,75199.02,0.0,-0.00802,0.0,1.62148]
[1776281942589,62.48,75182.38,0.0,-0.0081,0.0,1.63562]
[1776281942788,62.48,75182.38,0.0,-0.0081,0.0,1.63562]
[1776281943235,62.49,75175.61,0.0,-0.00814,0.0,1.64157]
[1776281943249,62.49,75167.2,0.0,-0.00818,0.0,1.64874]
[1776281944395,62.49,75167.2,0.0,-0.00818,0.0,1.64874]
[1776281944564,62.49,75167.2,0.0,-0.00818,0.0,1.64874]
[1776281945345,62.49,75165.92,0.0,-0.00819,0.0,1.64981]
[1776281945465,62.49,75165.92,0.0,-0.00819,0.0,1.64981]
[1776281945528,62.49,75165.92,0.0,-0.00819,0.0,1.64981]
[1776281945581,62.49,75165.92,0.0,-0.00819,0.0,1.64981]
[1776281945673,62.49,75158.96,0.0,-0.00822,0.0,1.65565]
[1776281949360,62.49,75155.79,0.0,-0.00824,0.0,1.65867]
[1776281951798,62.49,75147.36,0.0,-0.00828,0.0,1.66609]
[1776281955252,62.49,75140.31,0.0,-0.00832,0.0,1.67233]
[1776281961028,62.5,75138.16,0.0,-0.00833,0.0,1.67474]
[1776281966063,62.5,75127.26,0.0,-0.00839,0.0,1.68436]
[1776281971098,62.5,75123.02,0.0,-0.0084,0.0,1.6872]
[1776281976133,62.5,75122.57,0.0,-0.00841,0.0,1.6879]
[1776281981169,62.51,75134.97,0.0,-0.00835,0.0,1.6777]
[1776281985417,62.51,75139.62,0.0,-0.00833,0.0,1.674]
[1776281986241,62.51,75145.2,0.0,-0.0083,0.0,1.66936]
[1776281988572,62.51,75157.34,0.0,-0.00824,0.0,1.65933]
[1776281989443,62.51,75160.36,0.0,-0.00823,0.0,1.6569]
[1776281991241,62.51,75192.61,0.0,-0.00807,0.0,1.63041]
[1776281996276,62.52,75176.83,0.0,-0.00815,0.0,1.64431]
[1776282001311,62.52,75167.8,0.0,-0.0082,0.0,1.65255]
[1776282006346,62.53,75157.02,0.0,-0.00826,0.0,1.66225]
[1776282010538,62.53,75145.95,0.0,-0.00831,0.0,1.6719]
[1776282011500,62.53,75141.87,0.0,-0.00834,0.0,1.67546]
[1776282017423,62.53,75130.92,0.0,-0.00839,0.0,1.68531]
[1776282023464,62.54,75131.73,0.0,-0.00839,0.0,1.68506]
[1776282028675,62.54,75129.72,0.0,-0.0084,0.0,1.68706]
[1776282034542,62.54,75130.71,0.0,-0.0084,0.0,1.68559]
[1776282034864,62.54,75130.71,0.0,-0.0084,0.0,1.68559]
[1776282039596,62.54,75130.27,0.0,-0.0084,0.0,1.68625]
[1776282040509,62.54,75132.29,0.0,-0.00839,0.0,1.6846]
[1776282045624,62.55,75128.89,0.0,-0.00841,0.0,1.68792]
[1776282050659,62.55,75126.73,0.0,-0.00842,0.0,1.69008]
[1776282054436,62.55,75123.03,0.0,-0.00844,0.0,1.69341]
[1776282056235,62.55,75111.6,0.0,-0.0085,1e-05,1.70331]
[1776282056237,62.55,75111.6,0.0,-0.0085,1e-05,1.70331]
[1776282060046,62.55,75091.73,0.0,-0.0086,1e-05,1.72057]
[1776282060787,62.55,75091.73,0.0,-0.0086,1e-05,1.72057]
[1776282060982,62.55,75079.04,0.0,-0.00866,1e-05,1.7316]
[1776282061554,62.55,75079.04,0.0,-0.00866,1e-05,1.7316]
[1776282061735,62.55,75079.04,0.0,-0.00866,1e-05,1.7316]
[1776282061753,62.55,75058.65,0.0,-0.00877,1e-05,1.74952]
[1776282062354,62.55,75058.65,0.0,-0.00877,1e-05,1.74952]
[1776282062457,62.55,75058.65,0.0,-0.00877,1e-05,1.74952]
[1776282062523,62.55,75058.65,0.0,-0.00877,1e-05,1.74952]
[1776282062760,62.55,75059.17,0.0,-0.00877,1e-05,1.74907]
[1776282067794,62.55,75054.64,0.0,-0.00879,1e-05,1.75283]
[1776282072836,62.55,75056.4,0.0,-0.00878,1e-05,1.75102]
[1776282075645,62.55,75070.61,0.0,-0.0087,1e-05,1.73848]
[1776282076913,62.55,75085.69,0.0,-0.00863,1e-05,1.72531]
[1776282078185,62.55,75067.67,0.0,-0.00872,1e-05,1.74101]
[1776282083918,62.55,75085.18,0.0,-0.00863,1e-05,1.72564]
[1776282088953,62.55,75092.92,0.0,-0.00859,1e-05,1.71895]
[1776282093994,62.55,75098.89,0.0,-0.00855,1e-05,1.71276]
[1776282099033,62.55,75098.15,0.0,-0.00856,1e-05,1.71358]
[1776282104069,62.55,75099.58,0.0,-0.00855,1e-05,1.7125]
[1776282109116,62.55,75100.87,0.0,-0.00855,1e-05,1.71153]
[1776282115150,62.55,75104.22,0.0,-0.00853,1e-05,1.70895]
[1776282120188,62.55,75109.48,0.0,-0.00851,1e-05,1.70464]
[1776282125117,62.56,75105.54,0.0,-0.00853,1e-05,1.70821]
[1776282126757,62.56,75102.82,0.0,-0.00854,1e-05,1.71055]
[1776282127742,62.56,75096.18,0.0,-0.00858,1e-05,1.71636]
[1776282131790,62.56,75087.8,0.0,-0.00862,1e-05,1.72369]
[1776282132716,62.56,75089.49,0.0,-0.00861,1e-05,1.72224]
[1776282132799,62.56,75108.89,0.0,-0.00851,1e-05,1.7055]
[1776282135969,62.56,75112.28,0.0,-0.0085,1e-05,1.70268]
[1776282145364,62.56,75095.05,0.0,-0.00858,1e-05,1.71794]
[1776282150399,62.56,75100.18,0.0,-0.00856,1e-05,1.71363]
[1776282156441,62.56,75096.57,0.0,-0.00857,1e-05,1.71584]
[1776282161476,62.56,75097.82,0.0,-0.00857,1e-05,1.7149]
[1776282166511,62.56,75097.5,0.0,-0.00857,1e-05,1.71533]
[1776282171547,62.57,75096.81,0.0,-0.00857,1e-05,1.71608]
[1776282176582,62.57,75095.38,0.0,-0.00858,1e-05,1.71746]
[1776282180720,62.57,75101.05,0.0,-0.00855,1e-05,1.71264]
[1776282181789,62.57,75103.65,0.0,-0.00854,1e-05,1.71044]
[1776282187659,62.57,75115.69,0.0,-0.00848,1e-05,1.70044]
[1776282191737,62.57,75124.59,0.0,-0.00844,0.0,1.693]
[1776282192681,62.57,75137.68,0.0,-0.00838,0.0,1.68191]
[1776282197730,62.58,75161.34,0.0,-0.00826,0.0,1.66254]
[1776282202765,62.58,75165.58,0.0,-0.00825,0.0,1.65961]
[1776282207800,62.58,75159.06,0.0,-0.00828,0.0,1.66576]
[1776282212835,62.59,75153.01,0.0,-0.00831,0.0,1.67033]
[1776282217870,62.59,75152.75,0.0,-0.00831,0.0,1.6711]
[1776282222906,62.6,75153.63,0.0,-0.00831,0.0,1.67092]
[1776282229954,62.6,75153.77,0.0,-0.00832,0.0,1.6716]
[1776282234989,62.61,75163.55,0.0,-0.00827,0.0,1.66397]
[1776282238010,62.61,75140.72,0.0,-0.00839,0.0,1.68365]
[1776282243051,62.61,75136.37,0.0,-0.00841,0.0,1.68775]
[1776282248086,62.61,75142.03,0.0,-0.00838,0.0,1.68336]
[1776282253121,62.62,75144.11,0.0,-0.00838,0.0,1.68201]
[1776282258156,62.62,75148.08,0.0,-0.00836,0.0,1.67907]
[1776282263191,62.62,75147.13,0.0,-0.00837,0.0,1.68029]
[1776282268226,62.62,75139.31,0.0,-0.00841,0.0,1.68735]
[1776282269607,62.62,75139.31,0.0,-0.00841,0.0,1.68735]
[1776282275274,62.63,75118.62,0.0,-0.00851,1e-05,1.70429]
[1776282280309,62.63,75110.63,0.0,-0.00855,1e-05,1.7113]
[1776282285301,62.63,75108.97,0.0,-0.00856,1e-05,1.71281]
[1776282285423,62.63,75108.97,0.0,-0.00856,1e-05,1.71281]
[1776282285449,62.63,75102.21,0.0,-0.00859,1e-05,1.71867]
[1776282287065,62.63,75102.21,0.0,-0.00859,1e-05,1.71867]
[1776282287361,62.63,75093.96,0.0,-0.00863,1e-05,1.72581]
[1776282292396,62.63,75093.64,0.0,-0.00863,1e-05,1.72606]
[1776282297430,62.63,75094.5,0.0,-0.00863,1e-05,1.72529]
[1776282299056,62.63,75094.5,0.0,-0.00863,1e-05,1.72529]
[1776282304480,62.63,75098.99,0.0,-0.00861,1e-05,1.72141]
[1776282309515,62.63,75083.77,0.0,-0.00868,1e-05,1.73469]
[1776282314549,62.63,75069.96,0.0,-0.00875,1e-05,1.74663]
[1776282317993,62.63,75062.6,0.0,-0.00879,1e-05,1.75302]
[1776282318095,62.63,75062.54,0.0,-0.00879,1e-05,1.75302]
[1776282319644,62.63,75063.36,0.0,-0.00879,1e-05,1.7523]
[1776282319951,62.63,75063.36,0.0,-0.00879,1e-05,1.7523]
[1776282320608,62.63,75047.69,0.0,-0.00887,1e-05,1.76613]
[1776282321049,62.63,75047.69,0.0,-0.00887,1e-05,1.76613]
[1776282326650,62.63,75028.54,0.0,-0.00897,1e-05,1.78314]
[1776282331685,62.63,75025.34,0.0,-0.00898,1e-05,1.78486]
[1776282336720,62.63,75028.67,0.0,-0.00896,1e-05,1.78189]
[1776282341757,62.63,75024.5,0.0,-0.00899,1e-05,1.78561]
[1776282342752,62.63,75024.5,0.0,-0.00899,1e-05,1.78561]
[1776282342764,62.63,75007.49,0.0,-0.00908,1e-05,1.80086]
[1776282348806,62.62,75003.18,0.0,-0.00909,1e-05,1.80389]
[1776282353841,62.62,75001.66,0.0,-0.0091,1e-05,1.80455]
[1776282355196,62.62,75001.66,0.0,-0.0091,1e-05,1.80455]
[1776282364918,62.61,74996.55,0.0,-0.00911,1e-05,1.8074]
[1776282367605,62.6,75000.52,0.0,-0.00909,1e-05,1.80352]
[1776282368048,62.6,75000.52,0.0,-0.00909,1e-05,1.80352]
[1776282368106,62.6,75019.52,0.0,-0.00899,1e-05,1.78632]
[1776282368596,62.6,75019.52,0.0,-0.00899,1e-05,1.78632]
[1776282369055,62.6,75019.52,0.0,-0.00899,1e-05,1.78632]
[1776282379020,62.6,75003.24,0.0,-0.00907,1e-05,1.79982]
[1776282384063,62.59,75016.39,0.0,-0.009,1e-05,1.78743]
[1776282389097,62.59,75016.03,0.0,-0.009,1e-05,1.7872]
[1776282393754,62.59,75025.44,0.0,-0.00894,1e-05,1.77726]
[1776282393773,62.59,75025.44,0.0,-0.00894,1e-05,1.77726]
[1776282399167,62.58,75036.75,0.0,-0.00888,1e-05,1.76672]
[1776282401182,62.58,75061.74,0.0,-0.00875,1e-05,1.74457]
[1776282402838,62.58,75066.39,0.0,-0.00872,1e-05,1.74047]
[1776282403196,62.58,75067.76,0.0,-0.00871,1e-05,1.73925]
[1776282408230,62.56,75069.54,0.0,-0.00869,1e-05,1.73492]
[1776282412707,62.55,75058.98,0.0,-0.00873,1e-05,1.74196]
[1776282413266,62.55,75058.15,0.0,-0.00873,1e-05,1.74214]
[1776282418301,62.54,75043.65,0.0,-0.00881,1e-05,1.75473]
[1776282424046,62.54,75044.67,0.0,-0.0088,1e-05,1.75357]
[1776282426041,62.54,75047.57,0.0,-0.00878,1e-05,1.75097]
[1776282429384,62.54,75009.63,0.0,-0.00898,1e-05,1.78435]
[1776282434419,62.54,75002.65,0.0,-0.00901,1e-05,1.79006]
[1776282439454,62.53,75004.63,0.0,-0.009,1e-05,1.7876]
[1776282444491,62.53,74994.28,0.0,-0.00905,1e-05,1.79629]
[1776282449526,62.52,74987.59,0.0,-0.00908,1e-05,1.80168]
[1776282454562,62.52,74977.85,0.0,-0.00913,1e-05,1.80864]
[1776282459597,62.52,74981.46,0.0,-0.0091,1e-05,1.80464]
[1776282464632,62.51,74982.74,0.0,-0.00909,1e-05,1.80279]
[1776282469667,62.51,74977.88,0.0,-0.00911,1e-05,1.80648]
[1776282474702,62.5,74981.97,0.0,-0.00909,1e-05,1.8021]
[1776282479738,62.5,74982.16,0.0,-0.00908,1e-05,1.80125]
[1776282485779,62.49,74983.43,0.0,-0.00907,1e-05,1.79929]
[1776282490815,62.49,74979.87,0.0,-0.00909,1e-05,1.80185]
[1776282495850,62.48,74982.78,0.0,-0.00907,1e-05,1.79855]
[1776282500885,62.48,74987.08,0.0,-0.00904,1e-05,1.79404]
[1776282505357,62.48,74987.08,0.0,-0.00904,1e-05,1.79366]
[1776282505423,62.48,74987.03,0.0,-0.00904,1e-05,1.79358]
[1776282505743,62.48,74987.03,0.0,-0.00904,1e-05,1.79358]
[1776282506770,62.48,74996.69,0.0,-0.00899,1e-05,1.78479]
[1776282511961,62.47,74998.51,0.0,-0.00897,1e-05,1.78138]
[1776282516996,62.47,74998.64,0.0,-0.00896,1e-05,1.78078]
[1776282522033,62.47,75003.48,0.0,-0.00894,1e-05,1.77597]
[1776282527067,62.46,75005.5,0.0,-0.00892,1e-05,1.77375]
[1776282532103,62.46,75005.91,0.0,-0.00892,1e-05,1.77297]
[1776282536132,62.46,75024.54,0.0,-0.00882,1e-05,1.75614]
[1776282537126,62.46,75024.54,0.0,-0.00882,1e-05,1.75614]
[1776282542310,62.46,75034.44,0.0,-0.00877,1e-05,1.7472]
[1776282548218,62.46,75025.34,0.0,-0.00881,1e-05,1.75496]
[1776282553253,62.45,75020.47,0.0,-0.00884,1e-05,1.75899]
[1776282555866,62.45,75020.3,0.0,-0.00884,1e-05,1.75903]
[1776282561309,62.45,75018.27,0.0,-0.00884,1e-05,1.7605]
[1776282566346,62.45,75025.62,0.0,-0.00881,1e-05,1.75374]
[1776282571380,62.45,75026.76,0.0,-0.00879,1e-05,1.75138]
[1776282574314,62.45,75028.02,0.0,-0.00879,1e-05,1.75019]
[1776282578429,62.45,75047.1,0.0,-0.00869,1e-05,1.73327]
[1776282583362,62.45,75047.75,0.0,-0.00868,1e-05,1.73266]
[1776282583507,62.45,75050.01,0.0,-0.00867,1e-05,1.73066]
[1776282583575,62.45,75061.2,0.0,-0.00861,1e-05,1.72091]
[1776282589508,62.43,75072.08,0.0,-0.00854,1e-05,1.70889]
[1776282594547,62.41,75065.1,0.0,-0.00856,1e-05,1.71241]
[1776282599583,62.4,75064.8,0.0,-0.00855,1e-05,1.71015]
[1776282600598,62.4,75064.8,0.0,-0.00855,1e-05,1.71015]
[1776282600787,62.39,75074.05,0.0,-0.0085,1e-05,1.70166]
[1776282606805,62.39,75078.68,0.0,-0.00848,1e-05,1.69718]
[1776282607325,62.39,75100.23,0.0,-0.00837,0.0,1.67873]
[1776282612511,62.39,75090.99,0.0,-0.00841,0.0,1.68662]
[1776282616731,62.39,75070.09,0.0,-0.00852,1e-05,1.70458]
[1776282618748,62.39,75043.08,0.0,-0.00866,1e-05,1.72803]
[1776282623782,62.39,75017.44,0.0,-0.00879,1e-05,1.75053]
[1776282628816,62.39,75031.64,0.0,-0.00872,1e-05,1.73804]
[1776282633852,62.39,75033.15,0.0,-0.0087,1e-05,1.73559]
[1776282638888,62.39,75032.76,0.0,-0.0087,1e-05,1.73594]
[1776282643923,62.39,75032.26,0.0,-0.00871,1e-05,1.73637]
[1776282648958,62.39,75031.93,0.0,-0.00871,1e-05,1.73666]
[1776282653993,62.39,75035.11,0.0,-0.00869,1e-05,1.73388]
[1776282659029,62.39,75054.73,0.0,-0.00859,1e-05,1.71677]
[1776282664067,62.39,75077.65,0.0,-0.00848,1e-05,1.69696]
[1776282669102,62.39,75082.06,0.0,-0.00845,1e-05,1.69317]
[1776282671083,62.39,75081.88,0.0,-0.00845,1e-05,1.69333]
[1776282676151,62.39,75094.1,0.0,-0.00839,0.0,1.68286]
[1776282679894,62.39,75095.0,0.0,-0.00839,0.0,1.68209]
[1776282685214,62.39,75092.65,0.0,-0.0084,0.0,1.6841]
[1776282690249,62.39,75095.94,0.0,-0.00838,0.0,1.68129]
[1776282693270,62.39,75118.2,0.0,-0.00827,0.0,1.6613]
[1776282698309,62.39,75126.8,0.0,-0.00823,0.0,1.65405]
[1776282703345,62.39,75118.65,0.0,-0.00827,0.0,1.66092]
[1776282706368,62.39,75139.88,0.0,-0.00816,0.0,1.64307]
[1776282711401,62.39,75150.32,0.0,-0.00811,0.0,1.63435]
[1776282716435,62.39,75150.11,0.0,-0.00811,0.0,1.63453]
[1776282721470,62.39,75165.16,0.0,-0.00804,0.0,1.62202]
[1776282726507,62.39,75162.99,0.0,-0.00805,0.0,1.62382]
[1776282731542,62.39,75166.91,0.0,-0.00803,0.0,1.62058]
[1776282738591,62.39,75150.25,0.0,-0.00811,0.0,1.63441]
[1776282743626,62.39,75147.99,0.0,-0.00812,0.0,1.63629]
[1776282748661,62.39,75151.5,0.0,-0.00811,0.0,1.63337]
[1776282753696,62.39,75144.15,0.0,-0.00814,0.0,1.63842]
[1776282758731,62.39,75127.54,0.0,-0.00822,0.0,1.65234]
[1776282763766,62.39,75119.87,0.0,-0.00826,0.0,1.65881]
[1776282768802,62.39,75108.19,0.0,-0.00831,0.0,1.66869]
[1776282773838,62.39,75096.58,0.0,-0.00837,0.0,1.67856]
[1776282778874,62.39,75098.7,0.0,-0.00836,0.0,1.67675]
[1776282783908,62.39,75102.56,0.0,-0.00834,0.0,1.67347]
[1776282787937,62.39,75077.71,0.0,-0.00847,1e-05,1.69471]
[1776282792972,62.39,75085.37,0.0,-0.00843,0.0,1.68813]
[1776282798006,62.39,75084.76,0.0,-0.00843,0.0,1.68866]
[1776282803265,62.39,75075.66,0.0,-0.00848,1e-05,1.69647]
[1776282809636,62.39,75049.95,0.0,-0.00861,1e-05,1.7187]
[1776282810179,62.39,75051.77,0.0,-0.0086,1e-05,1.71712]
[1776282810280,62.39,75056.1,0.0,-0.00857,1e-05,1.71285]
[1776282816133,62.37,75072.17,0.0,-0.00847,1e-05,1.695]
[1776282821173,62.35,75071.05,0.0,-0.00846,1e-05,1.69363]
[1776282826208,62.34,75071.48,0.0,-0.00845,1e-05,1.69094]
[1776282831243,62.32,75086.53,0.0,-0.00836,0.0,1.67582]
[1776282836278,62.31,75076.26,0.0,-0.0084,0.0,1.6824]
[1776282841314,62.29,75058.7,0.0,-0.00847,1e-05,1.69514]
[1776282846348,62.28,75076.49,0.0,-0.00837,0.0,1.6776]
[1776282851388,62.26,75088.72,0.0,-0.0083,0.0,1.665]
[1776282855223,62.25,75087.1,0.0,-0.0083,0.0,1.66516]
[1776282860451,62.24,75086.74,0.0,-0.00828,0.0,1.66298]
[1776282865486,62.22,75085.37,0.0,-0.00828,0.0,1.66209]
[1776282870521,62.21,75087.58,0.0,-0.00826,0.0,1.65821]
[1776282875556,62.2,75089.55,0.0,-0.00823,0.0,1.65348]
[1776282880591,62.18,75091.37,0.0,-0.00821,0.0,1.65004]
[1776282886633,62.17,75089.14,0.0,-0.00821,0.0,1.64964]
[1776282891670,62.15,75089.92,0.0,-0.00819,0.0,1.64705]
[1776282896705,62.14,75089.33,0.0,-0.00819,0.0,1.64569]
[1776282901751,62.13,75101.37,0.0,-0.00812,0.0,1.63373]
[1776282905771,62.12,75075.95,0.0,-0.00823,0.0,1.65368]
[1776282908793,62.11,75054.57,0.0,-0.00833,0.0,1.67068]
[1776282911814,62.1,75075.16,0.0,-0.00822,0.0,1.65194]
[1776282916849,62.09,75058.02,0.0,-0.0083,0.0,1.66455]
[1776282921884,62.08,75042.47,0.0,-0.00836,0.0,1.67573]
[1776282926918,62.06,75045.47,0.0,-0.00834,0.0,1.67102]
[1776282929444,62.06,75042.3,0.0,-0.00835,0.0,1.6733]
[1776282934975,62.04,75041.04,0.0,-0.00833,0.0,1.67033]
[1776282940014,62.02,75040.72,0.0,-0.00832,0.0,1.66812]
[1776282945048,62.01,75044.32,0.0,-0.00829,0.0,1.66301]
[1776282950083,62.0,75048.45,0.0,-0.00826,0.0,1.65751]
[1776282955120,61.98,75054.42,0.0,-0.00822,0.0,1.65054]
[1776282960155,61.97,75059.6,0.0,-0.00818,0.0,1.64433]
[1776282962544,61.97,75062.04,0.0,-0.00817,0.0,1.64191]
[1776282967888,61.96,75071.08,0.0,-0.00812,0.0,1.63258]
[1776282973246,61.94,75086.15,0.0,-0.00803,0.0,1.61766]
[1776282976897,61.94,75086.07,0.0,-0.00803,0.0,1.61742]
[1776282977274,61.93,75080.46,0.0,-0.00805,0.0,1.62117]
[1776282982309,61.93,75084.64,0.0,-0.00803,0.0,1.61769]
[1776282987344,61.93,75082.45,0.0,-0.00804,0.0,1.61951]
[1776282992379,61.93,75081.54,0.0,-0.00804,0.0,1.6192]
[1776282998420,61.93,75084.37,0.0,-0.00803,0.0,1.61684]
[1776283003456,61.93,75083.4,0.0,-0.00803,0.0,1.61765]
[1776283008490,61.93,75083.38,0.0,-0.00803,0.0,1.61767]
[1776283013540,61.93,75084.86,0.0,-0.00802,0.0,1.61644]
[1776283018575,61.93,75085.5,0.0,-0.00802,0.0,1.6159]
[1776283022664,61.93,75080.98,0.0,-0.00804,0.0,1.61967]
[1776283022765,61.93,75076.66,0.0,-0.00806,0.0,1.62328]
[1776283023890,61.93,75076.66,0.0,-0.00806,0.0,1.62328]
[1776283030292,61.92,75097.22,0.0,-0.00795,0.0,1.60397]
[1776283035247,61.91,75095.37,0.0,-0.00795,0.0,1.60404]
[1776283040729,61.9,75097.61,0.0,-0.00793,0.0,1.6005]
[1776283045763,61.89,75099.16,0.0,-0.00792,0.0,1.59785]
[1776283050799,61.88,75091.12,0.0,-0.00795,0.0,1.60314]
[1776283056844,61.87,75092.77,0.0,-0.00793,0.0,1.59908]
[1776283058879,61.87,75092.52,0.0,-0.00793,0.0,1.59902]
[1776283058942,61.86,75095.09,0.0,-0.00791,0.0,1.59663]
[1776283064902,61.86,75097.51,0.0,-0.0079,0.0,1.59463]
[1776283069938,61.86,75098.0,0.0,-0.0079,0.0,1.59423]
[1776283074974,61.86,75098.85,0.0,-0.00789,0.0,1.59353]
[1776283080033,61.86,75101.58,0.0,-0.00788,0.0,1.59128]
[1776283085051,61.86,75102.96,0.0,-0.00787,0.0,1.59014]
[1776283090089,61.86,75081.94,0.0,-0.00798,0.0,1.60751]
[1776283094804,61.86,75064.62,0.0,-0.00806,0.0,1.62195]
[1776283094997,61.86,75064.62,0.0,-0.00806,0.0,1.62195]
[1776283094878,61.86,75061.57,0.0,-0.00807,0.0,1.6245]
[1776283100159,61.85,75076.62,0.0,-0.00799,0.0,1.61043]
[1776283105194,61.84,75073.73,0.0,-0.008,0.0,1.61111]
[1776283109537,61.84,75075.05,0.0,-0.00799,0.0,1.60915]
[1776283115264,61.82,75078.19,0.0,-0.00795,0.0,1.60354]
[1776283120298,61.81,75077.95,0.0,-0.00795,0.0,1.60239]
[1776283125335,61.8,75077.76,0.0,-0.00794,0.0,1.60121]
[1776283130370,61.8,75076.8,0.0,-0.00794,0.0,1.60069]
[1776283135405,61.79,75070.85,0.0,-0.00796,0.0,1.60432]
[1776283139477,61.78,75069.92,0.0,-0.00796,0.0,1.60429]
[1776283145475,61.77,75060.51,0.0,-0.00799,0.0,1.61014]
[1776283150510,61.76,75067.25,0.0,-0.00795,0.0,1.60314]
[1776283154544,61.75,75068.75,0.0,-0.00794,0.0,1.6011]
[1776283159425,61.74,75058.46,0.0,-0.00798,0.0,1.60831]
[1776283164610,61.73,75059.97,0.0,-0.00797,0.0,1.60534]
[1776283169698,61.72,75066.23,0.0,-0.00793,0.0,1.59903]
[1776283175687,61.71,75067.4,0.0,-0.00791,0.0,1.59516]
[1776283180722,61.7,75061.3,0.0,-0.00793,0.0,1.59889]
[1776283185756,61.69,75062.51,0.0,-0.00792,0.0,1.59653]
[1776283189541,61.69,75045.56,0.0,-0.00799,0.0,1.60978]
[1776283194823,61.68,75050.59,0.0,-0.00796,0.0,1.60387]
[1776283198964,61.67,75031.02,0.0,-0.00805,0.0,1.61907]
[1776283201876,61.66,75050.42,0.0,-0.00795,0.0,1.60224]
[1776283206911,61.65,75052.07,0.0,-0.00793,0.0,1.59921]
[1776283211946,61.64,75050.73,0.0,-0.00793,0.0,1.599]
[1776283212585,61.64,75050.73,0.0,-0.00793,0.0,1.599]
[1776283212953,61.64,75051.18,0.0,-0.00793,0.0,1.59836]
[1776283214714,61.64,75044.3,0.0,-0.00796,0.0,1.60432]
[1776283220005,61.65,75031.02,0.0,-0.00803,0.0,1.61656]
[1776283220016,61.65,75029.29,0.0,-0.00804,0.0,1.61823]
[1776283223699,61.65,75022.26,0.0,-0.00807,0.0,1.62321]
[1776283229070,61.63,75004.12,0.0,-0.00815,0.0,1.63662]
[1776283234104,61.62,74993.7,0.0,-0.00819,0.0,1.64268]
[1776283239140,61.61,74987.36,0.0,-0.00821,0.0,1.64631]
[1776283241158,61.61,74965.49,0.0,-0.00831,1e-05,1.66429]
[1776283246200,61.59,74969.72,0.0,-0.00828,0.0,1.65874]
[1776283248515,61.59,74973.24,0.0,-0.00826,0.0,1.65498]
[1776283254677,61.58,74971.82,0.0,-0.00826,0.0,1.65438]
[1776283257192,61.57,74947.43,0.0,-0.00837,1e-05,1.67419]
[1776283262267,61.56,74937.68,0.0,-0.00841,1e-05,1.68057]
[1776283268434,61.54,74949.6,0.0,-0.00834,1e-05,1.66784]
[1776283274435,61.52,74951.66,0.0,-0.00831,1e-05,1.66332]
[1776283279470,61.51,74952.42,0.0,-0.0083,1e-05,1.6608]
[1776283284505,61.5,74951.88,0.0,-0.00829,1e-05,1.6594]
[1776283289540,61.48,74939.6,0.0,-0.00834,1e-05,1.66811]
[1776283294576,61.47,74927.64,0.0,-0.00838,1e-05,1.67543]
[1776283299612,61.46,74929.85,0.0,-0.00836,1e-05,1.67154]
[1776283304646,61.45,74929.27,0.0,-0.00835,1e-05,1.67012]
[1776283309681,61.43,74929.67,0.0,-0.00834,1e-05,1.66786]
[1776283314716,61.42,74923.14,0.0,-0.00836,1e-05,1.67163]
[1776283318750,61.41,74900.11,0.0,-0.00847,1e-05,1.69012]
[1776283323860,61.4,74903.18,0.0,-0.00845,1e-05,1.68578]
[1776283326491,61.39,74895.27,0.0,-0.00848,1e-05,1.69146]
[1776283331841,61.38,74892.94,0.0,-0.00848,1e-05,1.69097]
[1776283337886,61.36,74888.98,0.0,-0.00848,1e-05,1.69147]
[1776283340269,61.35,74888.52,0.0,-0.00848,1e-05,1.69145]
[1776283343330,61.32,74869.45,0.0,-0.00854,1e-05,1.70243]
[1776283344594,61.32,74869.45,0.0,-0.00854,1e-05,1.70243]
[1776283346684,61.31,74877.38,0.0,-0.0085,1e-05,1.69413]
[1776283351986,61.29,74882.13,0.0,-0.00845,1e-05,1.68638]
[1776283357024,61.28,74895.07,0.0,-0.00837,1e-05,1.67308]
[1776283362032,61.27,74886.53,0.0,-0.00841,1e-05,1.67898]
[1776283367096,61.25,74871.69,0.0,-0.00847,1e-05,1.68945]
[1776283372131,61.21,74861.94,0.0,-0.00849,1e-05,1.69211]
[1776283377167,61.2,74861.9,0.0,-0.00848,1e-05,1.69003]
[1776283382202,61.19,74865.38,0.0,-0.00845,1e-05,1.68488]
[1776283387213,61.18,74875.94,0.0,-0.00838,1e-05,1.67403]
[1776283392272,61.16,74879.6,0.0,-0.00835,1e-05,1.66855]
[1776283397306,61.15,74880.54,0.0,-0.00834,1e-05,1.66586]
[1776283402342,61.14,74893.13,0.0,-0.00826,1e-05,1.65322]
[1776283407377,61.13,74906.51,0.0,-0.00819,0.0,1.64005]
[1776283412411,61.11,74911.46,0.0,-0.00815,0.0,1.63317]
[1776283417447,61.1,74914.69,0.0,-0.00812,0.0,1.62889]
[1776283422482,61.09,74916.11,0.0,-0.00811,0.0,1.62619]
[1776283427517,61.08,74917.24,0.0,-0.00809,0.0,1.62377]
[1776283432552,61.08,74917.83,0.0,-0.00808,0.0,1.6218]
[1776283437587,61.07,74917.4,0.0,-0.00808,0.0,1.62071]
[1776283442624,61.06,74943.46,0.0,-0.00794,0.0,1.59731]
[1776283447658,61.05,74933.73,0.0,-0.00798,0.0,1.60422]
[1776283452694,61.04,74933.12,0.0,-0.00798,0.0,1.60343]
[1776283457729,61.03,74920.24,0.0,-0.00803,0.0,1.61299]
[1776283462763,61.02,74914.69,0.0,-0.00805,0.0,1.61631]
[1776283467799,61.01,74916.51,0.0,-0.00803,0.0,1.61338]
[1776283469007,61.01,74916.51,0.0,-0.00803,0.0,1.61338]
[1776283469096,61.01,74916.51,0.0,-0.00803,0.0,1.61283]
[1776283474848,61.02,74918.46,0.0,-0.00802,0.0,1.61136]
[1776283479883,61.02,74912.03,0.0,-0.00806,0.0,1.61804]
[1776283484918,61.03,74905.29,0.0,-0.0081,0.0,1.62495]
[1776283489953,61.04,74903.22,0.0,-0.00812,0.0,1.62783]
[1776283492470,61.04,74903.07,0.0,-0.00812,0.0,1.62839]
[1776283495824,61.05,74903.01,0.0,-0.00813,0.0,1.6291]
[1776283496002,61.05,74898.1,0.0,-0.00815,0.0,1.63351]
[1776283501035,61.05,74888.43,0.0,-0.0082,1e-05,1.6418]
[1776283506379,61.05,74886.19,0.0,-0.00821,1e-05,1.64372]
[1776283515323,61.05,74883.8,0.0,-0.00822,1e-05,1.64578]
[1776283515399,61.05,74885.13,0.0,-0.00822,1e-05,1.64463]
[1776283521179,61.05,74887.56,0.0,-0.0082,1e-05,1.64254]
[1776283526213,61.05,74888.54,0.0,-0.0082,1e-05,1.6417]
[1776283531249,61.05,74893.29,0.0,-0.00817,0.0,1.63655]
[1776283536284,61.05,74890.82,0.0,-0.00818,0.0,1.63867]
[1776283541318,61.05,74898.33,0.0,-0.00814,0.0,1.63224]
[1776283546354,61.05,74897.73,0.0,-0.00815,0.0,1.63275]
[1776283551390,61.05,74889.1,0.0,-0.00819,1e-05,1.64014]
[1776283556426,61.05,74876.27,0.0,-0.00826,1e-05,1.65118]
[1776283561467,61.05,74880.9,0.0,-0.00823,1e-05,1.64719]
[1776283566501,61.05,74889.11,0.0,-0.00819,1e-05,1.64013]
[1776283569523,61.05,74908.39,0.0,-0.00809,0.0,1.62366]
[1776283574558,61.05,74913.25,0.0,-0.00807,0.0,1.61953]
[1776283579592,61.05,74922.92,0.0,-0.00802,0.0,1.61134]
[1776283584628,61.05,74923.85,0.0,-0.00802,0.0,1.61055]
[1776283589663,61.05,74926.42,0.0,-0.00801,0.0,1.60838]
[1776283594698,61.05,74916.6,0.0,-0.00805,0.0,1.61562]
[1776283599733,61.05,74914.69,0.0,-0.00806,0.0,1.61724]
[1776283604772,61.05,74894.24,0.0,-0.00816,0.0,1.63466]
[1776283609810,61.05,74892.02,0.0,-0.00817,0.0,1.63656]
[1776283614845,61.05,74892.15,0.0,-0.00817,0.0,1.63645]
[1776283619881,61.05,74900.51,0.0,-0.00813,0.0,1.6293]
[1776283624915,61.05,74908.7,0.0,-0.00809,0.0,1.62233]
[1776283629951,61.05,74902.53,0.0,-0.00812,0.0,1.62758]
[1776283634985,61.05,74896.19,0.0,-0.00815,0.0,1.63299]
[1776283640022,61.05,74889.72,0.0,-0.00818,0.0,1.63853]
[1776283645056,61.05,74886.84,0.0,-0.0082,1e-05,1.641]
[1776283647308,61.05,74881.58,0.0,-0.00822,1e-05,1.64552]
[1776283647350,61.05,74860.89,0.0,-0.00833,1e-05,1.66341]
[1776283647969,61.05,74860.89,0.0,-0.00833,1e-05,1.66341]
[1776283649517,61.05,74859.28,0.0,-0.00834,1e-05,1.66481]
[1776283655127,61.03,74855.51,0.0,-0.00834,1e-05,1.66441]
[1776283660162,61.02,74842.02,0.0,-0.00839,1e-05,1.67431]
[1776283662182,61.02,74822.36,0.0,-0.00849,1e-05,1.69117]
[1776283663310,61.02,74822.36,0.0,-0.00849,1e-05,1.69117]
[1776283665697,61.01,74804.71,0.0,-0.00858,1e-05,1.70597]
[1776283668216,61.0,74796.89,0.0,-0.00861,1e-05,1.71158]
[1776283668230,61.0,74796.89,0.0,-0.00861,1e-05,1.71158]
[1776283669221,61.0,74788.02,0.0,-0.00866,1e-05,1.71904]
[1776283672014,60.99,74791.36,0.0,-0.00863,1e-05,1.71464]
[1776283675791,60.98,74797.0,0.0,-0.00859,1e-05,1.70779]
[1776283678180,60.97,74783.66,0.0,-0.00866,1e-05,1.71876]
[1776283683355,60.96,74795.1,0.0,-0.00858,1e-05,1.70582]
[1776283688391,60.94,74802.59,0.0,-0.00853,1e-05,1.697]
[1776283693427,60.93,74803.04,0.0,-0.00851,1e-05,1.69448]
[1776283698462,60.91,74795.09,0.0,-0.00854,1e-05,1.69938]
[1776283703502,60.9,74793.38,0.0,-0.00854,1e-05,1.69876]
[1776283708537,60.89,74788.24,0.0,-0.00855,1e-05,1.70119]
[1776283712268,60.88,74788.04,0.0,-0.00854,1e-05,1.69898]
[1776283712436,60.88,74788.04,0.0,-0.00854,1e-05,1.69898]
[1776283712591,60.88,74763.59,0.0,-0.00867,1e-05,1.72035]
[1776283713037,60.88,74763.59,0.0,-0.00867,1e-05,1.72035]
[1776283713219,60.88,74763.59,0.0,-0.00867,1e-05,1.72035]
[1776283713684,60.88,74763.59,0.0,-0.00867,1e-05,1.72035]
[1776283713588,60.88,74747.42,0.0,-0.00875,1e-05,1.735]
[1776283714619,60.88,74747.42,0.0,-0.00875,1e-05,1.735]
[1776283718066,60.86,74738.82,0.0,-0.00879,1e-05,1.74082]
[1776283723376,60.84,74732.57,0.0,-0.00881,1e-05,1.74348]
[1776283728693,60.82,74739.56,0.0,-0.00875,1e-05,1.73412]
[1776283733728,60.81,74733.57,0.0,-0.00877,1e-05,1.73704]
[1776283738763,60.79,74738.88,0.0,-0.00873,1e-05,1.72975]
[1776283743798,60.78,74744.22,0.0,-0.00868,1e-05,1.72251]
[1776283748833,60.76,74744.51,0.0,-0.00867,1e-05,1.71989]
[1776283753868,60.75,74761.33,0.0,-0.00857,1e-05,1.70253]
[1776283758903,60.73,74763.65,0.0,-0.00854,1e-05,1.69829]
[1776283761925,60.73,74789.81,0.0,-0.0084,1e-05,1.67394]
[1776283766959,60.71,74794.03,0.0,-0.00837,1e-05,1.66836]
[1776283771995,60.7,74798.37,0.0,-0.00833,1e-05,1.66168]
[1776283777030,60.69,74793.69,0.0,-0.00834,1e-05,1.66401]
[1776283779584,60.69,74793.65,0.0,-0.00834,1e-05,1.66368]
[1776283785087,60.67,74793.07,0.0,-0.00833,1e-05,1.66171]
[1776283791129,60.66,74792.69,0.0,-0.00832,1e-05,1.65995]
[1776283796164,60.65,74792.15,0.0,-0.00831,1e-05,1.65869]
[1776283801199,60.64,74797.86,0.0,-0.00827,1e-05,1.65202]
[1776283806234,60.62,74799.73,0.0,-0.00825,1e-05,1.64874]
[1776283811268,60.61,74783.02,0.0,-0.00833,1e-05,1.66164]
[1776283816304,60.6,74782.45,0.0,-0.00832,1e-05,1.66038]
[1776283821339,60.59,74784.39,0.0,-0.0083,1e-05,1.65693]
[1776283826374,60.58,74787.88,0.0,-0.00828,1e-05,1.65217]
[1776283831408,60.57,74792.34,0.0,-0.00824,1e-05,1.64554]
[1776283836444,60.56,74795.95,0.0,-0.00821,1e-05,1.64082]
[1776283841478,60.55,74789.2,0.0,-0.00824,1e-05,1.64508]
[1776283846514,60.54,74784.64,0.0,-0.00825,1e-05,1.64744]
[1776283851549,60.53,74768.14,0.0,-0.00832,1e-05,1.66017]
[1776283854570,60.52,74746.46,0.0,-0.00843,1e-05,1.67818]
[1776283860612,60.5,74741.26,0.0,-0.00844,1e-05,1.68046]
[1776283865647,60.49,74754.77,0.0,-0.00836,1e-05,1.66666]
[1776283870682,60.48,74763.81,0.0,-0.00831,1e-05,1.65696]
[1776283875717,60.47,74764.59,0.0,-0.00829,1e-05,1.65459]
[1776283883774,60.45,74766.76,0.0,-0.00827,1e-05,1.65007]
[1776283889817,60.44,74766.26,0.0,-0.00826,1e-05,1.64827]
[1776283894852,60.43,74760.48,0.0,-0.00827,1e-05,1.65067]
[1776283899888,60.42,74752.83,0.0,-0.0083,1e-05,1.65573]
[1776283904923,60.41,74751.75,0.0,-0.0083,1e-05,1.65501]
[1776283909958,60.39,74734.42,0.0,-0.00838,1e-05,1.66851]
[1776283915740,60.39,74731.22,0.0,-0.00839,1e-05,1.6699]
[1776283916213,60.38,74723.12,0.0,-0.00843,1e-05,1.6767]
[1776283918515,60.38,74699.24,0.0,-0.00855,1e-05,1.69718]
[1776283924068,60.36,74699.37,0.0,-0.00853,1e-05,1.69413]
[1776283929100,60.35,74706.35,0.0,-0.00848,1e-05,1.68588]
[1776283934135,60.33,74709.36,0.0,-0.00845,1e-05,1.6813]
[1776283936893,60.33,74709.4,0.0,-0.00845,1e-05,1.68088]
[1776283946219,60.31,74711.88,0.0,-0.00842,1e-05,1.67457]
[1776283951254,60.29,74708.49,0.0,-0.00842,1e-05,1.67465]
[1776283956289,60.28,74711.59,0.0,-0.00839,1e-05,1.6701]
[1776283961326,60.27,74699.31,0.0,-0.00844,1e-05,1.67911]
[1776283966362,60.26,74692.74,0.0,-0.00847,1e-05,1.68309]
[1776283971400,60.25,74681.56,0.0,-0.00852,1e-05,1.69112]
[1776283976435,60.23,74679.79,0.0,-0.00851,1e-05,1.69072]
[1776283981470,60.22,74676.57,0.0,-0.00852,1e-05,1.6916]
[1776283986505,60.21,74676.31,0.0,-0.00851,1e-05,1.68984]
[1776283989750,60.2,74660.55,0.0,-0.00859,1e-05,1.70317]
[1776283989754,60.2,74660.2,0.0,-0.00859,1e-05,1.70306]
[1776283990396,60.2,74660.2,0.0,-0.00859,1e-05,1.70306]
[1776283990532,60.2,74650.23,0.0,-0.00864,1e-05,1.71216]
[1776283993510,60.19,74647.75,0.0,-0.00865,1e-05,1.71352]
[1776283993555,60.19,74646.39,0.0,-0.00865,1e-05,1.71431]
[1776283998590,60.19,74636.81,0.0,-0.00871,1e-05,1.72342]
[1776284003624,60.2,74648.06,0.0,-0.00865,1e-05,1.71361]
[1776284004559,60.2,74648.06,0.0,-0.00865,1e-05,1.71361]
[1776284004632,60.2,74648.22,0.0,-0.00865,1e-05,1.71356]
[1776284007507,60.19,74646.68,0.0,-0.00865,1e-05,1.71408]
[1776284007653,60.19,74646.82,0.0,-0.00865,1e-05,1.71351]
[1776284012289,60.19,74651.58,0.0,-0.00862,1e-05,1.70851]
[1776284012688,60.19,74654.16,0.0,-0.00861,1e-05,1.70628]
[1776284017724,60.18,74652.46,0.0,-0.0086,1e-05,1.7057]
[1776284018979,60.18,74652.46,0.0,-0.0086,1e-05,1.7057]
[1776284019928,60.18,74651.83,0.0,-0.0086,1e-05,1.70585]
[1776284025780,60.16,74651.72,0.0,-0.00859,1e-05,1.70354]
[1776284028801,60.15,74672.91,0.0,-0.00847,1e-05,1.68332]
[1776284033836,60.14,74680.36,0.0,-0.00842,1e-05,1.67482]
[1776284038871,60.13,74692.26,0.0,-0.00835,1e-05,1.6625]
[1776284043906,60.12,74694.9,0.0,-0.00833,1e-05,1.65855]
[1776284048941,60.11,74689.06,0.0,-0.00835,1e-05,1.66208]
[1776284053975,60.1,74684.5,0.0,-0.00836,1e-05,1.66446]
[1776284059011,60.08,74703.14,0.0,-0.00826,1e-05,1.64612]
[1776284064045,60.08,74705.89,0.0,-0.00823,1e-05,1.64221]
[1776284069081,60.07,74696.04,0.0,-0.00827,1e-05,1.64933]
[1776284074115,60.05,74691.13,0.0,-0.00829,1e-05,1.65099]
[1776284079151,60.04,74691.86,0.0,-0.00827,1e-05,1.64876]
[1776284084186,60.03,74693.24,0.0,-0.00826,1e-05,1.64602]
[1776284089220,60.02,74693.68,0.0,-0.00825,1e-05,1.6441]
[1776284096270,60.01,74693.33,0.0,-0.00824,1e-05,1.6423]
[1776284101305,60.0,74694.43,0.0,-0.00822,1e-05,1.63986]
[1776284106344,59.99,74685.32,0.0,-0.00826,1e-05,1.64635]
[1776284111378,59.98,74684.99,0.0,-0.00825,1e-05,1.64513]
[1776284116415,59.97,74683.93,0.0,-0.00825,1e-05,1.64457]
[1776284121450,59.96,74688.33,0.0,-0.00822,1e-05,1.63925]
[1776284126485,59.95,74691.17,0.0,-0.0082,1e-05,1.63536]
[1776284131520,59.94,74684.48,0.0,-0.00822,1e-05,1.63877]
[1776284136555,59.94,74687.72,0.0,-0.00819,1e-05,1.63454]
[1776284141590,59.93,74687.56,0.0,-0.00819,1e-05,1.63332]
[1776284146625,59.92,74693.61,0.0,-0.00815,1e-05,1.62672]
[1776284151660,59.91,74700.9,0.0,-0.0081,1e-05,1.61912]
[1776284156696,59.9,74698.42,0.0,-0.00811,1e-05,1.62003]
[1776284162739,59.89,74700.48,0.0,-0.00809,1e-05,1.61676]
[1776284167774,59.88,74685.94,0.0,-0.00816,1e-05,1.62813]
[1776284172812,59.87,74703.1,0.0,-0.00806,1e-05,1.6119]
[1776284177847,59.87,74706.22,0.0,-0.00804,1e-05,1.60804]
[1776284182882,59.86,74698.98,0.0,-0.00807,1e-05,1.61314]
[1776284187917,59.85,74695.52,0.0,-0.00808,1e-05,1.61492]
[1776284192952,59.84,74695.47,0.0,-0.00807,1e-05,1.61268]
[1776284197987,59.84,74694.54,0.0,-0.00807,1e-05,1.61228]
[1776284203022,59.83,74677.07,0.0,-0.00815,1e-05,1.62626]
[1776284206587,59.82,74673.27,0.0,-0.00816,1e-05,1.62879]
[1776284207054,59.82,74673.13,0.0,-0.00816,1e-05,1.62865]
[1776284211465,59.83,74668.93,0.0,-0.00819,1e-05,1.63334]
[1776284211632,59.83,74668.93,0.0,-0.00819,1e-05,1.63334]
[1776284212454,59.83,74668.18,0.0,-0.0082,1e-05,1.63425]
[1776284213096,59.83,74665.84,0.0,-0.00821,1e-05,1.63655]
[1776284213834,59.83,74665.84,0.0,-0.00821,1e-05,1.63655]
[1776284214103,59.83,74666.52,0.0,-0.0082,1e-05,1.63567]
[1776284215333,59.83,74666.45,0.0,-0.00821,1e-05,1.63598]
[1776284216117,59.83,74666.34,0.0,-0.00821,1e-05,1.63632]
[1776284217784,59.83,74666.31,0.0,-0.00821,1e-05,1.63606]
[1776284218131,59.83,74660.87,0.0,-0.00823,1e-05,1.64055]
[1776284218436,59.83,74660.87,0.0,-0.00823,1e-05,1.64055]
[1776284224173,59.84,74638.46,0.0,-0.00836,1e-05,1.66173]
[1776284229208,59.84,74632.77,0.0,-0.00839,1e-05,1.66778]
[1776284231539,59.85,74625.86,0.0,-0.00843,1e-05,1.67433]
[1776284231949,59.85,74625.86,0.0,-0.00843,1e-05,1.67433]
[1776284232242,59.85,74606.62,0.0,-0.00853,1e-05,1.69178]
[1776284232440,59.85,74606.62,0.0,-0.00853,1e-05,1.69178]
[1776284232905,59.85,74606.62,0.0,-0.00853,1e-05,1.69178]
[1776284233275,59.85,74606.62,0.0,-0.00853,1e-05,1.69178]
[1776284233506,59.85,74602.46,0.0,-0.00856,1e-05,1.69585]
[1776284234850,59.85,74585.42,0.0,-0.00865,1e-05,1.71144]
[1776284236609,59.85,74578.79,0.0,-0.00869,1e-05,1.71769]
[1776284242314,59.85,74582.51,0.0,-0.00867,1e-05,1.71482]
[1776284245141,59.86,74586.97,0.0,-0.00864,1e-05,1.71085]
[1776284246947,59.86,74588.83,0.0,-0.00864,1e-05,1.70937]
[1776284252386,59.86,74578.79,0.0,-0.00869,1e-05,1.71815]
[1776284256479,59.86,74576.81,0.0,-0.0087,1e-05,1.72023]
[1776284261161,59.86,74561.26,0.0,-0.00879,1e-05,1.7348]
[1776284266504,59.87,74567.98,0.0,-0.00875,1e-05,1.7291]
[1776284269526,59.87,74547.91,0.0,-0.00886,1e-05,1.74779]
[1776284273645,59.87,74551.43,0.0,-0.00885,1e-05,1.74464]
[1776284273656,59.87,74555.75,0.0,-0.00882,1e-05,1.7407]
[1776284279597,59.85,74565.68,0.0,-0.00875,1e-05,1.72876]
[1776284284632,59.84,74550.1,0.0,-0.00882,1e-05,1.74075]
[1776284286608,59.83,74544.18,0.0,-0.00885,1e-05,1.74574]
[1776284286646,59.83,74541.12,0.0,-0.00887,1e-05,1.74808]
[1776284288596,59.83,74542.42,0.0,-0.00886,1e-05,1.74691]
[1776284288660,59.83,74544.76,0.0,-0.00885,1e-05,1.74479]
[1776284292689,59.82,74563.91,0.0,-0.00873,1e-05,1.72525]
[1776284297728,59.81,74585.33,0.0,-0.0086,1e-05,1.7035]
[1776284302764,59.79,74599.11,0.0,-0.00852,1e-05,1.68903]
[1776284306426,59.79,74599.35,0.0,-0.00851,1e-05,1.68767]
[1776284307270,59.79,74599.35,0.0,-0.00851,1e-05,1.68767]
[1776284312835,59.77,74603.88,0.0,-0.00847,1e-05,1.68038]
[1776284317869,59.76,74604.06,0.0,-0.00846,1e-05,1.67838]
[1776284319309,59.76,74604.06,0.0,-0.00846,1e-05,1.67838]
[1776284319314,59.76,74603.96,0.0,-0.00845,1e-05,1.67775]
[1776284324919,59.76,74591.99,0.0,-0.00852,1e-05,1.6893]
[1776284329955,59.77,74579.72,0.0,-0.00859,1e-05,1.70112]
[1776284334995,59.77,74582.09,0.0,-0.00858,1e-05,1.69962]
[1776284340030,59.77,74578.3,0.0,-0.00861,1e-05,1.70371]
[1776284345065,59.78,74582.1,0.0,-0.00859,1e-05,1.70091]
[1776284350100,59.78,74593.03,0.0,-0.00854,1e-05,1.69171]
[1776284355135,59.79,74593.06,0.0,-0.00854,1e-05,1.69242]
[1776284360170,59.79,74595.9,0.0,-0.00853,1e-05,1.69058]
[1776284364478,59.8,74596.81,0.0,-0.00853,1e-05,1.69035]
[1776284365205,59.8,74597.01,0.0,-0.00853,1e-05,1.69032]
[1776284370240,59.78,74611.71,0.0,-0.00844,1e-05,1.67522]
[1776284372586,59.78,74616.19,0.0,-0.00841,1e-05,1.6694]
[1776284375214,59.78,74634.92,0.0,-0.0083,1e-05,1.65205]
[1776284380320,59.76,74639.14,0.0,-0.00827,1e-05,1.64644]
[1776284385354,59.75,74640.54,0.0,-0.00825,1e-05,1.64339]
[1776284390390,59.74,74640.61,0.0,-0.00824,1e-05,1.64188]
[1776284395425,59.73,74642.72,0.0,-0.00823,1e-05,1.63857]
[1776284400460,59.72,74636.35,0.0,-0.00825,1e-05,1.64273]
[1776284405494,59.71,74637.87,0.0,-0.00823,1e-05,1.63993]
[1776284410533,59.7,74641.91,0.0,-0.00821,1e-05,1.63495]
[1776284415568,59.7,74641.09,0.0,-0.0082,1e-05,1.63429]
[1776284420971,59.69,74641.23,0.0,-0.00819,1e-05,1.63307]
[1776284426645,59.67,74616.29,0.0,-0.00831,1e-05,1.65296]
[1776284431680,59.66,74603.49,0.0,-0.00836,1e-05,1.66163]
[1776284436715,59.65,74605.34,0.0,-0.00834,1e-05,1.6583]
[1776284441751,59.64,74616.4,0.0,-0.00828,1e-05,1.64684]
[1776284446786,59.63,74621.48,0.0,-0.00824,1e-05,1.64081]
[1776284451821,59.62,74623.39,0.0,-0.00822,1e-05,1.63765]
[1776284456857,59.61,74623.27,0.0,-0.00822,1e-05,1.6363]
[1776284461892,59.6,74623.3,0.0,-0.00821,1e-05,1.63484]
[1776284466926,59.6,74623.6,0.0,-0.0082,1e-05,1.63315]
[1776284471963,59.59,74636.75,0.0,-0.00812,1e-05,1.62027]
[1776284476998,59.58,74642.37,0.0,-0.00809,1e-05,1.61412]
[1776284482039,59.57,74643.19,0.0,-0.00808,1e-05,1.6122]
[1776284487074,59.56,74644.81,0.0,-0.00806,1e-05,1.60963]
[1776284495130,59.55,74644.54,0.0,-0.00805,1e-05,1.60698]
[1776284500165,59.54,74656.46,0.0,-0.00798,1e-05,1.59554]
[1776284505200,59.54,74647.39,0.0,-0.00802,1e-05,1.60236]
[1776284510235,59.53,74647.58,0.0,-0.00801,1e-05,1.60113]
[1776284515269,59.52,74647.99,0.0,-0.00801,1e-05,1.59973]
[1776284520304,59.52,74650.73,0.0,-0.00799,1e-05,1.59633]
[1776284526347,59.51,74651.38,0.0,-0.00798,1e-05,1.5946]
[1776284531382,59.5,74659.4,0.0,-0.00793,1e-05,1.58674]
[1776284538431,59.49,74658.71,0.0,-0.00793,1e-05,1.5861]
[1776284543467,59.49,74657.42,0.0,-0.00793,1e-05,1.58633]
[1776284548503,59.48,74658.37,0.0,-0.00792,1e-05,1.58464]
[1776284553538,59.48,74669.48,0.0,-0.00785,0.0,1.57321]
[1776284558573,59.47,74676.73,0.0,-0.00781,0.0,1.56615]
[1776284563610,59.47,74677.13,0.0,-0.00781,0.0,1.56512]
[1776284568645,59.46,74670.9,0.0,-0.00783,0.0,1.56974]
[1776284573680,59.46,74666.26,0.0,-0.00785,0.0,1.57296]
[1776284578715,59.45,74664.57,0.0,-0.00786,0.0,1.57366]
[1776284583751,59.45,74665.91,0.0,-0.00785,0.0,1.57178]
[1776284588786,59.44,74666.83,0.0,-0.00784,0.0,1.57027]
[1776284593820,59.44,74669.93,0.0,-0.00782,0.0,1.56692]
[1776284599874,59.43,74667.22,0.0,-0.00783,0.0,1.56841]
[1776284604911,59.43,74659.05,0.0,-0.00786,0.0,1.57469]
[1776284609946,59.42,74654.76,0.0,-0.00788,0.0,1.57759]
[1776284614982,59.42,74651.37,0.0,-0.00789,0.0,1.57863]
[1776284620022,59.41,74653.47,0.0,-0.00787,0.0,1.57605]
[1776284626062,59.41,74645.49,0.0,-0.00791,1e-05,1.58198]
[1776284631096,59.4,74628.74,0.0,-0.00799,1e-05,1.59554]
[1776284636132,59.39,74634.01,0.0,-0.00795,1e-05,1.59006]
[1776284641167,59.39,74632.5,0.0,-0.00796,1e-05,1.59046]
[1776284646202,59.38,74611.38,0.0,-0.00806,1e-05,1.60785]
[1776284646934,59.38,74611.38,0.0,-0.00806,1e-05,1.60785]
[1776284647209,59.38,74610.61,0.0,-0.00806,1e-05,1.6083]
[1776284648100,59.38,74610.61,0.0,-0.00806,1e-05,1.6083]
[1776284648216,59.38,74611.9,0.0,-0.00806,1e-05,1.60748]
[1776284651237,59.38,74631.29,0.0,-0.00795,1e-05,1.59002]
[1776284657279,59.37,74639.94,0.0,-0.0079,1e-05,1.5815]
[1776284662314,59.37,74641.61,0.0,-0.00789,1e-05,1.57921]
[1776284669363,59.36,74642.73,0.0,-0.00788,0.0,1.57706]
[1776284674400,59.35,74642.69,0.0,-0.00787,0.0,1.57521]
[1776284679436,59.35,74642.46,0.0,-0.00787,0.0,1.57458]
[1776284684484,59.34,74643.41,0.0,-0.00786,0.0,1.57311]
[1776284685350,59.34,74650.69,0.0,-0.00782,0.0,1.56672]
[1776284690800,59.34,74653.05,0.0,-0.0078,0.0,1.56404]
[1776284691520,59.33,74649.96,0.0,-0.00782,0.0,1.5664]
[1776284691910,59.33,74649.96,0.0,-0.00782,0.0,1.5664]
[1776284692527,59.34,74649.82,0.0,-0.00782,0.0,1.56689]
[1776284694955,59.34,74650.84,0.0,-0.00781,0.0,1.56574]
[1776284695954,59.33,74662.26,0.0,-0.00776,0.0,1.55588]
[1776284701589,59.33,74661.8,0.0,-0.00776,0.0,1.55555]
[1776284703775,59.33,74660.67,0.0,-0.00776,0.0,1.5564]
[1776284703776,59.33,74659.55,0.0,-0.00776,0.0,1.55712]
[1776284706619,59.33,74649.41,0.0,-0.00782,0.0,1.56615]
[1776284706717,59.34,74648.86,0.0,-0.00782,0.0,1.56739]
[1776284712667,59.33,74648.61,0.0,-0.00782,0.0,1.56694]
[1776284717541,59.33,74647.25,0.0,-0.00782,0.0,1.56745]
[1776284717701,59.33,74642.51,0.0,-0.00785,0.0,1.57151]
[1776284721609,59.34,74632.45,0.0,-0.00791,1e-05,1.58165]
[1776284721707,59.34,74632.45,0.0,-0.00791,1e-05,1.58165]
[1776284723516,59.34,74629.72,0.0,-0.00792,1e-05,1.58472]
[1776284723744,59.34,74624.86,0.0,-0.00795,1e-05,1.58876]
[1776284724544,59.34,74624.86,0.0,-0.00795,1e-05,1.58876]
[1776284724751,59.34,74625.47,0.0,-0.00795,1e-05,1.58858]
[1776284729785,59.35,74623.85,0.0,-0.00797,1e-05,1.59169]
[1776284734821,59.36,74623.62,0.0,-0.00797,1e-05,1.59249]
[1776284739856,59.38,74618.23,0.0,-0.00801,1e-05,1.5988]
[1776284742918,59.38,74598.32,0.0,-0.00811,1e-05,1.61708]
[1776284746912,59.39,74577.53,0.0,-0.00823,1e-05,1.63648]
[1776284751947,59.4,74572.53,0.0,-0.00826,1e-05,1.64218]
[1776284756982,59.4,74570.22,0.0,-0.00828,1e-05,1.64546]
[1776284762019,59.41,74570.39,0.0,-0.00829,1e-05,1.64654]
[1776284767053,59.42,74566.03,0.0,-0.00832,1e-05,1.65162]
[1776284768829,59.42,74566.03,0.0,-0.00832,1e-05,1.65162]
[1776284768879,59.42,74567.63,0.0,-0.00831,1e-05,1.65067]
[1776284769763,59.42,74567.63,0.0,-0.00831,1e-05,1.65067]
[1776284769793,59.42,74572.44,0.0,-0.00828,1e-05,1.64611]
[1776284772514,59.42,74581.74,0.0,-0.00824,1e-05,1.63812]
[1776284772566,59.42,74581.93,0.0,-0.00824,1e-05,1.63821]
[1776284778130,59.41,74583.68,0.0,-0.00822,1e-05,1.6351]
[1776284782701,59.41,74585.8,0.0,-0.0082,1e-05,1.63246]
[1776284782792,59.41,74585.8,0.0,-0.0082,1e-05,1.63221]
[1776284788250,59.42,74597.05,0.0,-0.00815,1e-05,1.6235]
[1776284792719,59.42,74605.69,0.0,-0.00811,1e-05,1.61572]
[1776284792749,59.42,74607.38,0.0,-0.0081,1e-05,1.61454]
[1776284798321,59.42,74607.69,0.0,-0.00809,1e-05,1.61348]
[1776284803356,59.41,74605.12,0.0,-0.0081,1e-05,1.61463]
[1776284808391,59.4,74599.0,0.0,-0.00812,1e-05,1.61882]
[1776284813426,59.4,74597.14,0.0,-0.00813,1e-05,1.61931]
[1776284818461,59.39,74596.93,0.0,-0.00812,1e-05,1.61833]
[1776284824507,59.38,74593.28,0.0,-0.00813,1e-05,1.62015]
[1776284829541,59.37,74592.95,0.0,-0.00813,1e-05,1.61928]
[1776284835585,59.36,74592.3,0.0,-0.00812,1e-05,1.61848]
[1776284840620,59.36,74604.83,0.0,-0.00805,1e-05,1.60642]
[1776284845657,59.35,74616.68,0.0,-0.00799,1e-05,1.59513]
[1776284850693,59.34,74617.12,0.0,-0.00798,1e-05,1.59383]
[1776284855727,59.34,74612.5,0.0,-0.00799,1e-05,1.5958]
[1776284860298,59.33,74617.91,0.0,-0.00796,1e-05,1.59035]
[1776284860669,59.33,74617.91,0.0,-0.00796,1e-05,1.59035]
[1776284860789,59.33,74650.2,0.0,-0.0078,0.0,1.56243]
[1776284861161,59.33,74650.2,0.0,-0.0078,0.0,1.56243]
[1776284861205,59.33,74650.2,0.0,-0.0078,0.0,1.56243]
[1776284861400,59.33,74650.2,0.0,-0.0078,0.0,1.56243]
[1776284861556,59.33,74650.2,0.0,-0.0078,0.0,1.56243]
[1776284861683,59.33,74650.2,0.0,-0.0078,0.0,1.56243]
[1776284861849,59.33,74684.03,0.0,-0.00763,0.0,1.53414]
[1776284864914,59.33,74680.72,0.0,-0.00765,0.0,1.53671]
[1776284864964,59.33,74680.72,0.0,-0.00765,0.0,1.53671]
[1776284865636,59.33,74680.77,0.0,-0.00765,0.0,1.53658]
[1776284865863,59.33,74680.77,0.0,-0.00765,0.0,1.53658]
[1776284867934,59.33,74701.63,0.0,-0.00755,0.0,1.51896]
[1776284868657,59.33,74707.09,0.0,-0.00752,0.0,1.51436]
[1776284873861,59.33,74723.3,0.0,-0.00744,0.0,1.50072]
[1776284878896,59.33,74714.18,0.0,-0.00748,0.0,1.50811]
[1776284881931,59.33,74737.53,0.0,-0.00737,0.0,1.48883]
[1776284886965,59.33,74733.34,0.0,-0.00739,0.0,1.49223]
[1776284891997,59.33,74741.07,0.0,-0.00736,0.0,1.4859]
[1776284894507,59.33,74743.47,0.0,-0.00734,0.0,1.48394]
[1776284900054,59.33,74741.25,0.0,-0.00736,0.0,1.48582]
[1776284905819,59.33,74734.93,0.0,-0.00739,0.0,1.49101]
[1776284909453,59.33,74720.73,0.0,-0.00745,0.0,1.50267]
[1776284915159,59.33,74717.06,0.0,-0.00746,0.0,1.50452]
[1776284920194,59.32,74713.5,0.0,-0.00748,0.0,1.50734]
[1776284925229,59.32,74718.93,0.0,-0.00745,0.0,1.5027]
[1776284930269,59.32,74734.2,0.0,-0.00738,0.0,1.49009]
[1776284935304,59.32,74738.57,0.0,-0.00736,0.0,1.48654]
[1776284939468,59.32,74742.09,0.0,-0.00734,0.0,1.4837]
[1776284945373,59.32,74747.34,0.0,-0.00732,0.0,1.47956]
[1776284950410,59.33,74757.58,0.0,-0.00727,0.0,1.47139]
[1776284955445,59.33,74760.67,0.0,-0.00726,0.0,1.4691]
[1776284960480,59.33,74772.25,0.0,-0.00721,0.0,1.46]
[1776284965518,59.33,74789.75,0.0,-0.00713,0.0,1.44631]
[1776284970555,59.33,74782.78,0.0,-0.00716,0.0,1.45227]
[1776284975590,59.34,74785.2,0.0,-0.00715,0.0,1.4497]
[1776284980625,59.34,74784.9,0.0,-0.00715,0.0,1.45032]
[1776284985660,59.34,74786.18,0.0,-0.00715,0.0,1.44967]
[1776284990696,59.34,74804.68,0.0,-0.00707,0.0,1.43533]
[1776284995731,59.35,74791.5,0.0,-0.00713,0.0,1.44629]
[1776285000766,59.35,74794.36,0.0,-0.00712,0.0,1.4444]
[1776285005808,59.35,74811.0,0.0,-0.00705,0.0,1.4316]
[1776285010843,59.36,74820.32,0.0,-0.00701,0.0,1.42475]
[1776285015878,59.36,74818.38,0.0,-0.00702,0.0,1.4268]
[1776285020912,59.37,74825.8,0.0,-0.00699,0.0,1.42153]
[1776285022231,59.37,74836.14,0.0,-0.00694,0.0,1.41354]
[1776285023035,59.37,74836.14,0.0,-0.00694,0.0,1.41354]
[1776285028969,59.37,74842.8,0.0,-0.00692,0.0,1.40928]
[1776285030983,59.37,74866.3,0.0,-0.00682,0.0,1.39132]
[1776285036028,59.38,74876.65,0.0,-0.00677,0.0,1.38325]
[1776285041062,59.39,74873.54,0.0,-0.00679,0.0,1.38676]
[1776285046097,59.4,74885.54,0.0,-0.00674,0.0,1.37851]
[1776285050126,59.4,74905.64,0.0,-0.00666,0.0,1.3638]
[1776285050408,59.4,74905.64,0.0,-0.00666,0.0,1.3638]
[1776285056167,59.41,74922.43,0.0,-0.0066,0.0,1.3527]
[1776285061203,59.42,74920.03,0.0,-0.00661,0.0,1.35567]
[1776285066256,59.43,74919.04,0.0,-0.00663,0.0,1.35757]
[1776285071872,59.44,74908.87,0.0,-0.00667,0.0,1.36616]
[1776285077315,59.45,74885.32,0.0,-0.00678,0.0,1.38549]
[1776285081244,59.45,74895.75,0.0,-0.00674,0.0,1.37786]
[1776285082597,59.45,74907.67,0.0,-0.00669,0.0,1.36916]
[1776285082628,59.45,74913.71,0.0,-0.00667,0.0,1.36479]
[1776285088392,59.45,74920.74,0.0,-0.00664,0.0,1.35946]
[1776285093430,59.45,74930.66,0.0,-0.00659,0.0,1.35104]
[1776285098465,59.45,74936.16,0.0,-0.00657,0.0,1.3469]
[1776285101374,59.45,74935.81,0.0,-0.00657,0.0,1.34717]
[1776285101486,59.45,74937.32,0.0,-0.00656,0.0,1.34603]
[1776285102716,59.45,74937.32,0.0,-0.00656,0.0,1.34603]
[1776285102968,59.45,74937.32,0.0,-0.00656,0.0,1.34603]
[1776285103070,59.45,74932.82,0.0,-0.00658,0.0,1.34941]
[1776285105035,59.46,74927.87,0.0,-0.0066,0.0,1.35386]
[1776285105785,59.46,74933.44,0.0,-0.00658,0.0,1.35038]
[1776285111557,59.5,74938.9,0.0,-0.00659,0.0,1.35132]
[1776285116592,59.53,74937.74,0.0,-0.00661,0.0,1.35578]
[1776285121627,59.55,74917.53,0.0,-0.00672,0.0,1.37461]
[1776285126664,59.58,74909.64,0.0,-0.00677,0.0,1.38399]
[1776285131699,59.6,74900.78,0.0,-0.00683,0.0,1.39409]
[1776285136734,59.62,74895.32,0.0,-0.00687,0.0,1.40149]
[1776285139833,59.63,74897.66,0.0,-0.00687,0.0,1.40096]
[1776285140885,59.64,74901.08,0.0,-0.00686,0.0,1.39895]
[1776285146806,59.67,74910.27,0.0,-0.00684,0.0,1.39639]
[1776285151843,59.69,74911.04,0.0,-0.00685,0.0,1.39804]
[1776285156878,59.71,74909.99,0.0,-0.00687,0.0,1.40203]
[1776285161913,59.74,74912.36,0.0,-0.00688,0.0,1.40335]
[1776285166948,59.76,74910.78,0.0,-0.00691,0.0,1.40771]
[1776285171983,59.78,74908.39,0.0,-0.00693,0.0,1.41265]
[1776285177018,59.8,74905.29,0.0,-0.00696,0.0,1.41811]
[1776285180571,59.82,74901.1,0.0,-0.00699,0.0,1.42317]
[1776285180929,59.82,74901.1,0.0,-0.00699,0.0,1.42317]
[1776285181237,59.82,74901.1,0.0,-0.00699,0.0,1.42317]
[1776285181538,59.83,74884.27,0.0,-0.00707,0.0,1.43756]
[1776285181698,59.83,74884.27,0.0,-0.00707,0.0,1.43756]
[1776285182209,59.83,74884.27,0.0,-0.00707,0.0,1.43756]
[1776285188099,59.85,74873.1,0.0,-0.00714,0.0,1.44976]
[1776285193254,59.86,74866.94,0.0,-0.00718,0.0,1.45684]
[1776285193669,59.87,74856.51,0.0,-0.00724,0.0,1.46624]
[1776285194226,59.87,74856.51,0.0,-0.00724,0.0,1.46624]
[1776285194655,59.88,74844.53,0.0,-0.0073,0.0,1.47637]
[1776285199512,59.89,74839.89,0.0,-0.00733,0.0,1.48211]
[1776285200442,59.89,74846.75,0.0,-0.0073,0.0,1.47707]
[1776285206246,59.92,74838.35,0.0,-0.00736,0.0,1.48738]
[1776285211281,59.93,74825.1,0.0,-0.00743,0.0,1.49957]
[1776285215309,59.95,74805.14,0.0,-0.00753,0.0,1.51776]
[1776285220344,59.96,74801.46,0.0,-0.00756,0.0,1.52297]
[1776285225379,59.98,74795.73,0.0,-0.0076,0.0,1.52986]
[1776285230414,59.99,74786.79,0.0,-0.00766,0.0,1.53933]
[1776285233694,60.0,74789.88,0.0,-0.00765,0.0,1.53757]
[1776285233765,60.0,74789.04,0.0,-0.00765,0.0,1.53867]
[1776285239477,59.99,74780.71,0.0,-0.00769,0.0,1.54495]
[1776285244512,59.99,74769.85,0.0,-0.00774,0.0,1.55345]
[1776285249547,59.99,74766.52,0.0,-0.00775,0.0,1.55558]
[1776285254783,59.98,74762.31,0.0,-0.00777,0.0,1.55855]
[1776285260190,59.98,74755.91,0.0,-0.0078,0.0,1.56323]
[1776285265659,59.97,74752.39,0.0,-0.00781,0.0,1.56514]
[1776285270694,59.97,74759.99,0.0,-0.00777,0.0,1.558]
[1776285275730,59.96,74758.83,0.0,-0.00776,0.0,1.55725]
[1776285280765,59.96,74750.87,0.0,-0.0078,0.0,1.56322]
[1776285285800,59.95,74754.64,0.0,-0.00777,0.0,1.55933]
[1776285290837,59.95,74754.06,0.0,-0.00777,0.0,1.55911]
[1776285293858,59.94,74773.9,0.0,-0.00768,0.0,1.5421]
[1776285298893,59.94,74791.24,0.0,-0.00759,0.0,1.52719]
[1776285303928,59.94,74789.94,0.0,-0.00759,0.0,1.52786]
[1776285308963,59.93,74797.53,0.0,-0.00755,0.0,1.5212]
[1776285313998,59.93,74792.9,0.0,-0.00757,0.0,1.52465]
[1776285319033,59.93,74791.03,0.0,-0.00758,0.0,1.52584]
[1776285324067,59.93,74793.3,0.0,-0.00757,0.0,1.52361]
[1776285331117,59.92,74792.25,0.0,-0.00757,0.0,1.52298]
[1776285336152,59.92,74791.39,0.0,-0.00757,0.0,1.52337]
[1776285337247,59.92,74791.39,0.0,-0.00757,0.0,1.52337]
[1776285340079,59.92,74813.54,0.0,-0.00746,0.0,1.50501]
[1776285343785,59.92,74817.6,0.0,-0.00744,0.0,1.50158]
[1776285346399,59.92,74831.21,0.0,-0.00738,0.0,1.49046]
[1776285352267,59.92,74828.76,0.0,-0.00739,0.0,1.49239]
[1776285357302,59.92,74840.13,0.0,-0.00734,0.0,1.48313]
[1776285362338,59.92,74827.17,0.0,-0.0074,0.0,1.49363]
[1776285367373,59.92,74830.24,0.0,-0.00738,0.0,1.49106]
[1776285373415,59.92,74832.12,0.0,-0.00737,0.0,1.48948]
[1776285378457,59.92,74825.81,0.0,-0.0074,0.0,1.49454]
[1776285383494,59.92,74843.34,0.0,-0.00732,0.0,1.48036]
[1776285388529,59.92,74844.8,0.0,-0.00731,0.0,1.47923]
[1776285393564,59.92,74848.1,0.0,-0.00729,0.0,1.47566]
[1776285398599,59.92,74834.71,0.0,-0.00736,0.0,1.4865]
[1776285403634,59.92,74828.91,0.0,-0.00738,0.0,1.49118]
[1776285408669,59.92,74828.45,0.0,-0.00739,0.0,1.49152]
[1776285413704,59.92,74828.94,0.0,-0.00738,0.0,1.49109]
[1776285418738,59.92,74829.01,0.0,-0.00738,0.0,1.49101]
[1776285423774,59.92,74819.7,0.0,-0.00743,0.0,1.49854]
[1776285428809,59.92,74816.1,0.0,-0.00744,0.0,1.50137]
[1776285433844,59.92,74796.86,0.0,-0.00753,0.0,1.51696]
[1776285438878,59.91,74789.67,0.0,-0.00756,0.0,1.52261]
[1776285443914,59.91,74787.19,0.0,-0.00757,0.0,1.52433]
[1776285448949,59.91,74783.07,0.0,-0.00759,0.0,1.5274]
[1776285449965,59.91,74783.07,2.0,-0.00759,0.0,1.5274]
[1776285451326,59.91,74783.07,2.0,-0.00759,0.0,1.52733]
[1776285451424,59.91,74782.89,2.0,-0.00759,0.0,1.52638]
[1776285451969,59.91,74782.89,2.0,-0.00759,0.0,1.52638]
[1776285451977,59.91,74782.89,2.0,-0.00759,0.0,1.52638]
[1776285458012,59.93,74778.66,2.0,-0.00763,0.0,1.53293]
[1776285460593,59.93,74774.4,2.0,-0.00765,0.0,1.5369]
[1776285460855,59.94,74761.61,2.0,-0.00771,0.0,1.548]
[1776285461599,59.94,74761.61,2.0,-0.00771,0.0,1.548]
[1776285461825,59.94,74748.49,2.0,-0.00778,0.0,1.5598]
[1776285462115,59.94,74748.49,2.0,-0.00778,0.0,1.5598]
[1776285462675,59.94,74731.24,2.0,-0.00787,0.0,1.57439]
[1776285463595,59.94,74731.24,2.0,-0.00787,0.0,1.57439]
[1776285463059,59.94,74717.93,2.0,-0.00793,0.0,1.58609]
[1776285463763,59.94,74717.93,2.0,-0.00793,0.0,1.58609]
[1776285464065,59.94,74725.09,2.0,-0.0079,0.0,1.57998]
[1776285465504,59.94,74725.09,2.0,-0.0079,0.0,1.57998]
[1776285471115,59.96,74721.49,2.0,-0.00793,0.0,1.58546]
[1776285476150,59.97,74714.63,2.0,-0.00797,1e-05,1.59297]
[1776285479488,59.97,74714.45,2.0,-0.00798,1e-05,1.59377]
[1776285485213,59.99,74718.67,2.0,-0.00797,0.0,1.59243]
[1776285490248,60.0,74719.75,2.0,-0.00797,0.0,1.59311]
[1776285495283,60.01,74710.83,2.0,-0.00803,1e-05,1.60235]
[1776285500318,60.02,74705.84,2.0,-0.00806,1e-05,1.60814]
[1776285501509,60.02,74705.84,2.0,-0.00806,1e-05,1.60814]
[1776285502542,60.02,74707.43,2.0,-0.00806,1e-05,1.60735]
[1776285508374,60.04,74727.74,2.0,-0.00796,0.0,1.59177]
[1776285509479,60.04,74727.74,2.0,-0.00796,0.0,1.59177]
[1776285511577,60.04,74731.48,2.0,-0.00795,0.0,1.58922]
[1776285517438,60.06,74738.49,2.0,-0.00792,0.0,1.58447]
[1776285522473,60.07,74740.99,2.0,-0.00792,0.0,1.584]
[1776285527511,60.08,74739.42,2.0,-0.00794,0.0,1.58699]
[1776285532548,60.09,74732.74,2.0,-0.00798,0.0,1.59431]
[1776285537581,60.1,74733.96,2.0,-0.00798,0.0,1.59514]
[1776285542617,60.11,74738.01,2.0,-0.00797,0.0,1.59326]
[1776285547651,60.12,74734.28,2.0,-0.008,1e-05,1.59799]
[1776285552687,60.13,74737.93,2.0,-0.00799,0.0,1.59637]
[1776285553729,60.13,74737.93,2.0,-0.00799,0.0,1.59637]
[1776285560600,60.15,74742.43,2.0,-0.00798,0.0,1.59464]
[1776285565778,60.16,74739.81,2.0,-0.008,0.0,1.59869]
[1776285570813,60.17,74744.08,2.0,-0.00799,0.0,1.59653]
[1776285575848,60.18,74739.07,2.0,-0.00802,1e-05,1.6013]
[1776285580883,60.19,74739.59,2.0,-0.00803,1e-05,1.60232]
[1776285586927,60.2,74733.42,2.0,-0.00807,1e-05,1.60935]
[1776285591962,60.21,74728.86,2.0,-0.0081,1e-05,1.61467]
[1776285595990,60.22,74709.42,2.0,-0.0082,1e-05,1.63253]
[1776285599497,60.22,74703.3,2.0,-0.00824,1e-05,1.63834]
[1776285605059,60.23,74687.65,2.0,-0.00832,1e-05,1.65354]
[1776285610094,60.23,74691.02,2.0,-0.00831,1e-05,1.65152]
[1776285615129,60.24,74696.08,2.0,-0.00829,1e-05,1.64803]
[1776285620754,60.25,74700.12,2.0,-0.00828,1e-05,1.64531]
[1776285630234,60.26,74692.4,2.0,-0.00833,1e-05,1.65428]
[1776285636276,60.27,74690.55,2.0,-0.00834,1e-05,1.65592]
[1776285641314,60.27,74675.21,2.0,-0.00842,1e-05,1.67035]
[1776285647356,60.28,74679.16,2.0,-0.00841,1e-05,1.66784]
[1776285652390,60.29,74673.18,2.0,-0.00844,1e-05,1.67398]
[1776285657426,60.29,74670.8,2.0,-0.00846,1e-05,1.67684]
[1776285662461,60.29,74673.64,2.0,-0.00845,1e-05,1.67508]
[1776285667496,60.3,74679.52,2.0,-0.00842,1e-05,1.67066]
[1776285672530,60.31,74682.22,2.0,-0.00842,1e-05,1.66909]
[1776285677571,60.31,74683.58,2.0,-0.00841,1e-05,1.6687]
[1776285681599,60.32,74707.82,2.0,-0.00829,1e-05,1.64802]
[1776285686634,60.32,74702.78,2.0,-0.00832,1e-05,1.65341]
[1776285688178,60.32,74700.76,2.0,-0.00833,1e-05,1.65538]
[1776285689453,60.32,74705.75,2.0,-0.00831,1e-05,1.65119]
[1776285690158,60.33,74708.31,2.0,-0.0083,1e-05,1.64913]
[1776285690228,60.33,74708.31,2.0,-0.0083,1e-05,1.64913]
[1776285691305,60.33,74713.71,2.0,-0.00827,1e-05,1.6446]
[1776285694466,60.33,74717.24,2.0,-0.00825,1e-05,1.64104]
[1776285695442,60.33,74722.01,2.0,-0.00823,1e-05,1.63709]
[1776285700732,60.34,74728.92,2.0,-0.0082,1e-05,1.63265]
[1776285705766,60.35,74723.53,2.0,-0.00824,1e-05,1.63845]
[1776285710802,60.36,74722.09,2.0,-0.00825,1e-05,1.64078]
[1776285715837,60.36,74719.1,2.0,-0.00827,1e-05,1.64444]
[1776285720872,60.37,74723.65,2.0,-0.00825,1e-05,1.64151]
[1776285726915,60.38,74723.18,2.0,-0.00826,1e-05,1.64318]
[1776285731950,60.39,74738.35,2.0,-0.00819,1e-05,1.63102]
[1776285736985,60.39,74740.39,2.0,-0.00819,1e-05,1.6304]
[1776285742025,60.4,74749.38,2.0,-0.00815,1e-05,1.62377]
[1776285747060,60.41,74748.41,2.0,-0.00816,1e-05,1.62581]
[1776285752098,60.42,74750.88,2.0,-0.00815,1e-05,1.62378]
[1776285757133,60.42,74749.9,2.0,-0.00816,1e-05,1.62582]
[1776285762168,60.43,74750.72,2.0,-0.00816,1e-05,1.62629]
[1776285767203,60.44,74762.74,2.0,-0.00811,1e-05,1.61715]
[1776285772238,60.45,74752.76,2.0,-0.00817,1e-05,1.627]
[1776285777273,60.46,74752.26,2.0,-0.00818,1e-05,1.62861]
[1776285782308,60.46,74761.4,2.0,-0.00814,1e-05,1.62192]
[1776285789357,60.48,74761.56,2.0,-0.00815,1e-05,1.62349]
[1776285794392,60.48,74762.33,2.0,-0.00815,1e-05,1.62402]
[1776285800434,60.49,74761.08,2.0,-0.00816,1e-05,1.62651]
[1776285804462,60.5,74786.4,2.0,-0.00804,0.0,1.60574]
[1776285809497,60.51,74797.42,2.0,-0.008,0.0,1.59774]
[1776285814532,60.52,74799.01,2.0,-0.00799,0.0,1.59675]
[1776285819567,60.53,74794.98,2.0,-0.00802,0.0,1.6016]
[1776285824602,60.54,74799.49,2.0,-0.008,0.0,1.59915]
[1776285829637,60.55,74793.44,2.0,-0.00804,0.0,1.60571]
[1776285834671,60.56,74791.97,2.0,-0.00806,0.0,1.60832]
[1776285839707,60.56,74792.94,2.0,-0.00806,0.0,1.60884]
[1776285844742,60.57,74791.44,2.0,-0.00807,1e-05,1.61145]
[1776285849777,60.58,74779.92,2.0,-0.00814,1e-05,1.62261]
[1776285854811,60.59,74777.59,2.0,-0.00816,1e-05,1.62581]
[1776285859847,60.6,74778.17,2.0,-0.00816,1e-05,1.6265]
[1776285864883,60.61,74777.86,2.0,-0.00817,1e-05,1.62794]
[1776285869918,60.61,74771.04,2.0,-0.00821,1e-05,1.63501]
[1776285875960,60.62,74768.68,2.0,-0.00823,1e-05,1.63751]
[1776285880995,60.63,74767.65,2.0,-0.00824,1e-05,1.63948]
[1776285886030,60.64,74775.71,2.0,-0.0082,1e-05,1.63361]
[1776285891065,60.64,74775.82,2.0,-0.00821,1e-05,1.63466]
[1776285896103,60.65,74775.32,2.0,-0.00822,1e-05,1.63621]
[1776285901143,60.66,74773.95,2.0,-0.00823,1e-05,1.6385]
[1776285904835,60.66,74780.69,2.0,-0.0082,1e-05,1.63311]
[1776285906610,60.67,74787.69,2.0,-0.00817,1e-05,1.62755]
[1776285912222,60.68,74778.57,2.0,-0.00822,1e-05,1.63702]
[1776285917257,60.68,74776.88,2.0,-0.00824,1e-05,1.63958]
[1776285922292,60.69,74776.84,2.0,-0.00824,1e-05,1.64068]
[1776285927327,60.7,74780.69,2.0,-0.00823,1e-05,1.63842]
[1776285933549,60.7,74787.35,2.0,-0.0082,1e-05,1.63244]
[1776285936395,60.71,74768.11,2.0,-0.0083,1e-05,1.65018]
[1776285941430,60.72,74766.14,2.0,-0.00832,1e-05,1.65286]
[1776285946465,60.72,74764.36,2.0,-0.00833,1e-05,1.65532]
[1776285951499,60.73,74766.23,2.0,-0.00833,1e-05,1.65458]
[1776285956538,60.73,74759.35,2.0,-0.00837,1e-05,1.66146]
[1776285961573,60.74,74766.72,2.0,-0.00833,1e-05,1.65584]
[1776285966608,60.75,74768.01,2.0,-0.00833,1e-05,1.65563]
[1776285971643,60.75,74784.27,2.0,-0.00825,1e-05,1.64244]
[1776285973719,60.75,74784.2,2.0,-0.00826,1e-05,1.6427]
[1776285973924,60.75,74784.2,2.0,-0.00826,1e-05,1.6427]
[1776285974710,60.75,74797.01,2.0,-0.00819,1e-05,1.63182]
[1776285974995,60.75,74797.01,2.0,-0.00819,1e-05,1.63182]
[1776285981714,60.77,74800.47,2.0,-0.00818,1e-05,1.63059]
[1776285986749,60.77,74799.0,2.0,-0.0082,1e-05,1.63293]
[1776285991785,60.78,74799.13,2.0,-0.0082,1e-05,1.6328]
[1776285996820,60.79,74798.6,2.0,-0.00821,1e-05,1.63431]
[1776286001855,60.79,74803.32,2.0,-0.00819,1e-05,1.6313]
[1776286006890,60.8,74807.85,2.0,-0.00817,1e-05,1.62848]
[1776286008421,60.8,74807.6,2.0,-0.00818,1e-05,1.62891]
[1776286013939,60.81,74821.31,2.0,-0.00811,1e-05,1.61845]
[1776286018974,60.82,74836.78,2.0,-0.00804,0.0,1.6064]
[1776286024010,60.83,74828.25,2.0,-0.00809,0.0,1.61488]
[1776286030052,60.84,74821.39,2.0,-0.00813,1e-05,1.62214]
[1776286035087,60.84,74821.91,2.0,-0.00814,1e-05,1.62285]
[1776286040122,60.85,74819.15,2.0,-0.00816,1e-05,1.62638]
[1776286045157,60.86,74811.68,2.0,-0.0082,1e-05,1.63413]
[1776286050192,60.87,74811.15,2.0,-0.00821,1e-05,1.63564]
[1776286055227,60.87,74801.3,2.0,-0.00826,1e-05,1.64408]
[1776286060262,60.88,74799.98,2.0,-0.00828,1e-05,1.64617]
[1776286065297,60.89,74816.05,2.0,-0.0082,1e-05,1.63329]
[1776286070332,60.89,74806.6,2.0,-0.00825,1e-05,1.6425]
[1776286075367,60.9,74799.89,2.0,-0.00829,1e-05,1.64926]
[1776286080403,60.91,74793.0,2.0,-0.00833,1e-05,1.65615]
[1776286083132,60.91,74787.02,2.0,-0.00837,1e-05,1.66153]
[1776286089281,60.91,74786.12,2.0,-0.00837,1e-05,1.6631]
[1776286089521,60.91,74786.12,2.0,-0.00837,1e-05,1.6631]
[1776286090137,60.91,74786.12,2.0,-0.00837,1e-05,1.6631]
[1776286091101,60.92,74776.76,2.0,-0.00843,1e-05,1.67176]
[1776286092644,60.92,74778.62,2.0,-0.00842,1e-05,1.67041]
[1776286094147,60.92,74778.62,2.0,-0.00842,1e-05,1.67056]
[1776286095147,60.92,74778.62,2.0,-0.00842,1e-05,1.6707]
[1776286097064,60.92,74778.79,2.0,-0.00842,1e-05,1.6707]
[1776286098025,60.92,74786.19,2.0,-0.00838,1e-05,1.6645]
[1776286102518,60.93,74792.21,2.0,-0.00836,1e-05,1.66002]
[1776286107593,60.93,74805.69,2.0,-0.00829,1e-05,1.64934]
[1776286112627,60.94,74792.56,2.0,-0.00836,1e-05,1.6605]
[1776286117663,60.94,74794.21,2.0,-0.00836,1e-05,1.65986]
[1776286122697,60.95,74782.17,2.0,-0.00842,1e-05,1.67114]
[1776286123408,60.95,74782.17,2.0,-0.00842,1e-05,1.67114]
[1776286128791,60.95,74780.01,2.0,-0.00844,1e-05,1.67372]
[1776286131386,60.96,74776.72,2.0,-0.00846,1e-05,1.67702]
[1776286133317,60.96,74776.72,2.0,-0.00846,1e-05,1.67716]
[1776286133354,60.96,74776.79,2.0,-0.00846,1e-05,1.67723]
[1776286133357,60.96,74776.79,2.0,-0.00846,1e-05,1.67723]
[1776286134205,60.96,74776.79,2.0,-0.00846,1e-05,1.67723]
[1776286139040,60.96,74776.92,2.0,-0.00846,1e-05,1.67778]
[1776286143975,60.97,74777.15,2.0,-0.00846,1e-05,1.67824]
[1776286144332,60.97,74777.15,2.0,-0.00846,1e-05,1.67824]
[1776286144533,60.97,74768.63,2.0,-0.00851,1e-05,1.68588]
[1776286144795,60.97,74768.63,2.0,-0.00851,1e-05,1.68588]
[1776286145474,60.97,74783.99,2.0,-0.00843,1e-05,1.67249]
[1776286145479,60.97,74783.99,2.0,-0.00843,1e-05,1.67249]
[1776286145682,60.97,74783.99,2.0,-0.00843,1e-05,1.67249]
[1776286146078,60.97,74783.99,2.0,-0.00843,1e-05,1.67249]
[1776286146287,60.97,74783.99,2.0,-0.00843,1e-05,1.67249]
[1776286146991,60.97,74796.84,2.0,-0.00837,1e-05,1.66155]
[1776286149710,60.97,74801.85,2.0,-0.00834,1e-05,1.65751]
[1776286152453,60.98,74801.83,2.0,-0.00834,1e-05,1.65803]
[1776286157944,60.98,74799.99,2.0,-0.00836,1e-05,1.66059]
[1776286162979,60.99,74785.59,2.0,-0.00844,1e-05,1.67392]
[1776286169022,60.99,74785.61,2.0,-0.00844,1e-05,1.67468]
[1776286174057,61.0,74787.52,2.0,-0.00843,1e-05,1.67255]
[1776286178669,61.0,74792.93,2.0,-0.00841,1e-05,1.66837]
[1776286184127,61.01,74803.38,2.0,-0.00836,1e-05,1.66013]
[1776286189162,61.01,74802.69,2.0,-0.00837,1e-05,1.66149]
[1776286194196,61.02,74802.96,2.0,-0.00837,1e-05,1.66201]
[1776286200239,61.02,74802.67,2.0,-0.00837,1e-05,1.66314]
[1776286205274,61.03,74785.95,2.0,-0.00846,1e-05,1.67847]
[1776286210309,61.03,74772.19,2.0,-0.00854,1e-05,1.69116]
[1776286213065,61.03,74767.48,2.0,-0.00857,1e-05,1.69562]
[1776286213079,61.03,74767.48,2.0,-0.00857,1e-05,1.69562]
[1776286213199,61.03,74767.48,2.0,-0.00857,1e-05,1.69562]
[1776286213332,61.03,74791.26,2.0,-0.00844,1e-05,1.67465]
[1776286213786,61.03,74791.26,2.0,-0.00844,1e-05,1.67465]
[1776286214031,61.03,74791.26,2.0,-0.00844,1e-05,1.67465]
[1776286214588,61.03,74793.3,2.0,-0.00843,1e-05,1.67296]
[1776286214772,61.03,74793.3,2.0,-0.00843,1e-05,1.67296]
[1776286214804,61.03,74793.3,2.0,-0.00843,1e-05,1.67296]
[1776286215345,61.03,74790.19,2.0,-0.00845,1e-05,1.67582]
[1776286220381,61.04,74787.82,2.0,-0.00846,1e-05,1.67853]
[1776286225416,61.04,74787.59,2.0,-0.00847,1e-05,1.67933]
[1776286230452,61.05,74785.38,2.0,-0.00848,1e-05,1.68187]
[1776286236495,61.05,74786.57,2.0,-0.00848,1e-05,1.68044]
[1776286239516,61.05,74806.95,2.0,-0.00837,1e-05,1.663]
[1776286244551,61.06,74812.0,2.0,-0.00835,1e-05,1.65937]
[1776286249586,61.06,74817.88,2.0,-0.00833,1e-05,1.65507]
[1776286254620,61.07,74818.67,2.0,-0.00833,1e-05,1.6552]
[1776286259656,61.07,74819.92,2.0,-0.00833,1e-05,1.65492]
[1776286264693,61.08,74837.86,2.0,-0.00824,1e-05,1.64026]
[1776286269728,61.09,74833.24,2.0,-0.00827,1e-05,1.64516]
[1776286274763,61.09,74835.25,2.0,-0.00826,1e-05,1.64432]
[1776286279843,61.1,74838.57,2.0,-0.00825,1e-05,1.64237]
[1776286284877,61.1,74850.11,2.0,-0.0082,1e-05,1.63343]
[1776286289913,61.11,74850.62,2.0,-0.0082,1e-05,1.63399]
[1776286294948,61.12,74845.26,2.0,-0.00823,1e-05,1.63848]
[1776286299983,61.12,74841.64,2.0,-0.00825,1e-05,1.64251]
[1776286305018,61.13,74840.21,2.0,-0.00827,1e-05,1.64464]
[1776286310055,61.14,74830.49,2.0,-0.00832,1e-05,1.65389]
[1776286315090,61.14,74830.12,2.0,-0.00833,1e-05,1.65502]
[1776286320125,61.15,74826.85,2.0,-0.00835,1e-05,1.65867]
[1776286325161,61.15,74840.91,2.0,-0.00828,1e-05,1.64734]
[1776286330197,61.16,74839.42,2.0,-0.00829,1e-05,1.64953]
[1776286335230,61.16,74838.17,2.0,-0.00831,1e-05,1.65147]
[1776286340266,61.17,74841.12,2.0,-0.0083,1e-05,1.64979]
[1776286345300,61.17,74841.48,2.0,-0.0083,1e-05,1.65034]
[1776286350336,61.18,74841.13,2.0,-0.0083,1e-05,1.6515]
[1776286357385,61.19,74841.02,2.0,-0.00831,1e-05,1.65169]
[1776286362420,61.19,74841.25,2.0,-0.00831,1e-05,1.65233]
[1776286367454,61.2,74837.35,2.0,-0.00834,1e-05,1.65669]
[1776286373499,61.21,74835.37,2.0,-0.00835,1e-05,1.65936]
[1776286378533,61.21,74832.03,2.0,-0.00837,1e-05,1.66301]
[1776286383213,61.22,74825.06,2.0,-0.00841,1e-05,1.66965]
[1776286383423,61.22,74825.06,2.0,-0.00841,1e-05,1.66965]
[1776286384200,61.22,74830.96,2.0,-0.00838,1e-05,1.66465]
[1776286384410,61.22,74830.96,2.0,-0.00838,1e-05,1.66465]
[1776286393640,61.23,74836.57,2.0,-0.00836,1e-05,1.66131]
[1776286398297,61.23,74841.4,2.0,-0.00834,1e-05,1.65759]
[1776286398475,61.23,74841.4,2.0,-0.00834,1e-05,1.65759]
[1776286399432,61.23,74842.26,2.0,-0.00834,1e-05,1.657]
[1776286399532,61.23,74842.26,2.0,-0.00834,1e-05,1.657]
[1776286399571,61.23,74871.01,2.0,-0.00819,1e-05,1.63261]
[1776286400136,61.23,74871.01,2.0,-0.00819,1e-05,1.63261]
[1776286400435,61.23,74871.01,2.0,-0.00819,1e-05,1.63261]
[1776286401396,61.23,74879.44,2.0,-0.00815,0.0,1.62541]
[1776286402143,61.23,74883.1,2.0,-0.00813,0.0,1.62251]
[1776286404454,61.24,74880.04,2.0,-0.00815,0.0,1.62556]
[1776286405146,61.24,74879.84,2.0,-0.00816,0.0,1.62616]
[1776286410765,61.25,74868.98,2.0,-0.00822,1e-05,1.63672]
[1776286415800,61.26,74869.54,2.0,-0.00822,1e-05,1.63616]
[1776286420835,61.26,74871.36,2.0,-0.00821,1e-05,1.63556]
[1776286425870,61.27,74867.96,2.0,-0.00823,1e-05,1.63946]
[1776286430906,61.27,74866.57,2.0,-0.00825,1e-05,1.64162]
[1776286435940,61.28,74867.59,2.0,-0.00825,1e-05,1.64171]
[1776286441406,61.29,74871.19,2.0,-0.00823,1e-05,1.6394]
[1776286447017,61.3,74872.33,2.0,-0.00824,1e-05,1.63982]
[1776286452052,61.3,74871.79,2.0,-0.00824,1e-05,1.64129]
[1776286457087,61.31,74871.78,2.0,-0.00825,1e-05,1.6423]
[1776286462123,61.32,74861.8,2.0,-0.00831,1e-05,1.65185]
[1776286467159,61.32,74862.15,2.0,-0.00831,1e-05,1.65248]
[1776286473201,61.33,74861.73,2.0,-0.00831,1e-05,1.65287]
[1776286479246,61.34,74864.93,2.0,-0.0083,1e-05,1.65124]
[1776286485288,61.34,74869.01,2.0,-0.00829,1e-05,1.64891]
[1776286490323,61.35,74870.11,2.0,-0.00829,1e-05,1.64897]
[1776286495358,61.36,74870.36,2.0,-0.00829,1e-05,1.64973]
[1776286501400,61.37,74871.84,2.0,-0.00829,1e-05,1.64964]
[1776286504996,61.37,74872.53,2.0,-0.00829,1e-05,1.64963]
[1776286505428,61.37,74899.6,2.0,-0.00816,0.0,1.62665]
[1776286506720,61.37,74899.6,2.0,-0.00816,0.0,1.62665]
[1776286516508,61.39,74885.92,2.0,-0.00824,1e-05,1.64064]
[1776286519699,61.39,74884.65,2.0,-0.00825,1e-05,1.64213]
[1776286519765,61.39,74874.66,2.0,-0.0083,1e-05,1.65091]
[1776286521807,61.39,74867.12,2.0,-0.00834,1e-05,1.65779]
[1776286527600,61.4,74875.99,2.0,-0.0083,1e-05,1.65112]
[1776286530802,61.4,74881.65,2.0,-0.00828,1e-05,1.64676]
[1776286536662,61.41,74884.65,2.0,-0.00826,1e-05,1.64435]
[1776286541697,61.42,74890.08,2.0,-0.00824,1e-05,1.64061]
[1776286546733,61.42,74902.42,2.0,-0.00818,0.0,1.63101]
[1776286551768,61.43,74902.68,2.0,-0.00819,0.0,1.63179]
[1776286556803,61.44,74902.13,2.0,-0.0082,0.0,1.63323]
[1776286561838,61.44,74893.96,2.0,-0.00824,1e-05,1.64112]
[1776286566873,61.45,74893.95,2.0,-0.00825,1e-05,1.64203]
[1776286571908,61.45,74878.79,2.0,-0.00833,1e-05,1.65592]
[1776286576943,61.46,74867.95,2.0,-0.00839,1e-05,1.66604]
[1776286581978,61.46,74860.75,2.0,-0.00843,1e-05,1.67294]
[1776286587016,61.47,74858.28,2.0,-0.00845,1e-05,1.67569]
[1776286592050,61.47,74852.27,2.0,-0.00847,1e-05,1.6804]
[1776286597086,61.47,74851.79,2.0,-0.00848,1e-05,1.68137]
[1776286602120,61.48,74852.84,2.0,-0.00848,1e-05,1.68102]
[1776286608163,61.48,74852.68,2.0,-0.00848,1e-05,1.68183]
[1776286613198,61.49,74842.92,2.0,-0.00854,1e-05,1.69093]
[1776286618233,61.49,74843.0,2.0,-0.00854,1e-05,1.69135]
[1776286623268,61.49,74866.8,2.0,-0.00842,1e-05,1.67108]
[1776286628303,61.5,74878.68,2.0,-0.00836,1e-05,1.6615]
[1776286633337,61.5,74877.81,2.0,-0.00837,1e-05,1.66299]
[1776286638373,61.51,74876.11,2.0,-0.00838,1e-05,1.6652]
[1776286643412,61.51,74876.98,2.0,-0.00838,1e-05,1.66516]
[1776286648448,61.52,74876.42,2.0,-0.00839,1e-05,1.66632]
[1776286653482,61.52,74878.45,2.0,-0.00838,1e-05,1.66418]
[1776286660532,61.53,74873.87,2.0,-0.00841,1e-05,1.66917]
[1776286665567,61.53,74862.68,2.0,-0.00847,1e-05,1.67957]
[1776286671610,61.54,74860.15,2.0,-0.00849,1e-05,1.68248]
[1776286679672,61.54,74862.18,2.0,-0.00848,1e-05,1.6816]
[1776286680997,61.54,74862.4,2.0,-0.00848,1e-05,1.68152]
[1776286686720,61.55,74861.26,2.0,-0.00849,1e-05,1.68317]
[1776286692763,61.55,74862.08,2.0,-0.00849,1e-05,1.68311]
[1776286697798,61.56,74861.0,2.0,-0.0085,1e-05,1.68469]
[1776286702833,61.56,74867.51,2.0,-0.00847,1e-05,1.67955]
[1776286709883,61.57,74871.04,2.0,-0.00845,1e-05,1.67727]
[1776286716932,61.57,74868.51,2.0,-0.00847,1e-05,1.67913]
[1776286721966,61.57,74869.21,2.0,-0.00847,1e-05,1.67905]
[1776286727002,61.58,74869.19,2.0,-0.00847,1e-05,1.6796]
[1776286730911,61.58,74867.69,2.0,-0.00848,1e-05,1.68111]
[1776286731726,61.58,74867.58,2.0,-0.00848,1e-05,1.68131]
[1776286737073,61.58,74863.34,2.0,-0.0085,1e-05,1.68565]
[1776286742110,61.59,74868.65,2.0,-0.00848,1e-05,1.68149]
[1776286747145,61.59,74872.07,2.0,-0.00847,1e-05,1.679]
[1776286752180,61.59,74868.88,2.0,-0.00848,1e-05,1.68227]
[1776286757215,61.6,74880.16,2.0,-0.00843,1e-05,1.67295]
[1776286762250,61.6,74875.5,2.0,-0.00846,1e-05,1.67753]
[1776286767285,61.6,74874.64,2.0,-0.00846,1e-05,1.67881]
[1776286774333,61.61,74874.74,2.0,-0.00846,1e-05,1.67837]
[1776286785411,61.62,74872.21,2.0,-0.00848,1e-05,1.68181]
[1776286790446,61.62,74869.1,2.0,-0.0085,1e-05,1.68506]
[1776286795481,61.62,74869.93,2.0,-0.0085,1e-05,1.68485]
[1776286800517,61.63,74866.38,2.0,-0.00852,1e-05,1.68846]
[1776286805553,61.63,74872.07,2.0,-0.00849,1e-05,1.68396]
[1776286810589,61.63,74872.08,2.0,-0.0085,1e-05,1.68447]
[1776286816631,61.64,74872.64,2.0,-0.0085,1e-05,1.68461]
[1776286821666,61.64,74884.03,2.0,-0.00844,1e-05,1.67522]
[1776286826701,61.65,74881.33,2.0,-0.00846,1e-05,1.67818]
[1776286831735,61.65,74874.94,2.0,-0.00849,1e-05,1.68321]
[1776286839793,61.65,74871.7,2.0,-0.00851,1e-05,1.68685]
[1776286847849,61.66,74871.87,2.0,-0.00852,1e-05,1.68746]
[1776286852884,61.66,74871.79,2.0,-0.00852,1e-05,1.68799]
[1776286861229,61.67,74872.53,2.0,-0.00852,1e-05,1.68771]
[1776286863961,61.67,74847.15,2.0,-0.00865,1e-05,1.71062]
[1776286864294,61.67,74847.15,2.0,-0.00865,1e-05,1.71062]
[1776286864575,61.67,74847.15,2.0,-0.00865,1e-05,1.71062]
[1776286875039,61.67,74829.55,2.0,-0.00875,1e-05,1.72654]
[1776286885109,61.67,74828.17,2.0,-0.00875,1e-05,1.72792]
[1776286890148,61.67,74821.05,2.0,-0.00879,1e-05,1.73429]
[1776286895183,61.67,74811.25,2.0,-0.00884,1e-05,1.74193]
[1776286899211,61.67,74792.84,2.0,-0.00894,1e-05,1.7584]
[1776286904246,61.67,74793.9,2.0,-0.00893,1e-05,1.75722]
[1776286909281,61.67,74792.87,2.0,-0.00893,1e-05,1.75795]
[1776286914316,61.67,74790.13,2.0,-0.00895,1e-05,1.76022]
[1776286919352,61.67,74773.74,2.0,-0.00904,1e-05,1.77483]
[1776286928000,61.66,74773.65,2.0,-0.00903,1e-05,1.77464]
[1776286932447,61.66,74790.92,2.0,-0.00894,1e-05,1.75856]
[1776286938484,61.66,74789.0,2.0,-0.00895,1e-05,1.76002]
[1776286943520,61.66,74798.53,2.0,-0.0089,1e-05,1.75126]
[1776286948554,61.66,74798.7,2.0,-0.00889,1e-05,1.751]
[1776286953590,61.66,74797.46,2.0,-0.00889,1e-05,1.75086]
[1776286961646,61.66,74807.04,2.0,-0.00884,1e-05,1.74205]
[1776286966681,61.66,74824.28,2.0,-0.00875,1e-05,1.72668]
[1776286971715,61.66,74823.33,2.0,-0.00876,1e-05,1.72763]
[1776286977758,61.66,74820.02,2.0,-0.00877,1e-05,1.73066]
[1776286982793,61.66,74826.34,2.0,-0.00874,1e-05,1.72508]
[1776286987827,61.66,74836.76,2.0,-0.00869,1e-05,1.71596]
[1776286992866,61.66,74842.25,2.0,-0.00866,1e-05,1.71128]
[1776286998909,61.66,74841.73,2.0,-0.00866,1e-05,1.71201]
[1776287003944,61.66,74846.5,2.0,-0.00864,1e-05,1.70802]
[1776287009986,61.66,74854.21,2.0,-0.0086,1e-05,1.70153]
[1776287015020,61.67,74856.77,2.0,-0.00858,1e-05,1.69847]
[1776287020064,61.67,74856.66,2.0,-0.00859,1e-05,1.69885]
[1776287025093,61.67,74857.03,2.0,-0.00859,1e-05,1.69884]
[1776287030128,61.67,74855.23,2.0,-0.0086,1e-05,1.70074]
[1776287035163,61.68,74848.59,2.0,-0.00863,1e-05,1.70692]
[1776287040306,61.68,74852.84,2.0,-0.00861,1e-05,1.70339]
[1776287052282,61.68,74855.37,2.0,-0.0086,1e-05,1.702]
[1776287057316,61.68,74855.08,2.0,-0.00861,1e-05,1.70259]
[1776287061345,61.69,74834.54,2.0,-0.00872,1e-05,1.721]
[1776287062383,61.69,74834.54,2.0,-0.00872,1e-05,1.721]
[1776287063172,61.69,74834.54,2.0,-0.00872,1e-05,1.721]
[1776287063277,61.69,74834.54,2.0,-0.00872,1e-05,1.721]
[1776287063466,61.69,74817.99,2.0,-0.0088,1e-05,1.73579]
[1776287069405,61.69,74816.43,2.0,-0.00881,1e-05,1.73712]
[1776287074440,61.69,74817.11,2.0,-0.0088,1e-05,1.73539]
[1776287079476,61.69,74824.26,2.0,-0.00877,1e-05,1.72904]
[1776287085970,61.69,74827.9,2.0,-0.00875,1e-05,1.72585]
[1776287091559,61.69,74823.71,2.0,-0.00877,1e-05,1.72978]
[1776287097602,61.69,74823.66,2.0,-0.00877,1e-05,1.72992]
[1776287101630,61.69,74768.54,2.0,-0.00907,1e-05,1.77973]
[1776287107672,61.69,74768.84,2.0,-0.00906,1e-05,1.77905]
[1776287112707,61.68,74768.83,2.0,-0.00906,1e-05,1.77884]
[1776287117744,61.68,74769.01,2.0,-0.00906,1e-05,1.77846]
[1776287123786,61.68,74769.04,2.0,-0.00906,1e-05,1.77825]
[1776287128821,61.68,74774.16,2.0,-0.00903,1e-05,1.77348]
[1776287129828,61.68,74810.44,2.0,-0.00884,1e-05,1.74068]
[1776287134863,61.68,74814.81,2.0,-0.00881,1e-05,1.73589]
[1776287139897,61.68,74815.63,2.0,-0.0088,1e-05,1.7354]
[1776287144933,61.69,74819.3,2.0,-0.00879,1e-05,1.73236]
[1776287150975,61.69,74821.71,2.0,-0.00878,1e-05,1.7305]
[1776287156011,61.69,74822.75,2.0,-0.00877,1e-05,1.72982]
[1776287162052,61.69,74823.69,2.0,-0.00877,1e-05,1.72926]
[1776287167086,61.69,74824.75,2.0,-0.00876,1e-05,1.72855]
[1776287172122,61.69,74829.43,2.0,-0.00874,1e-05,1.72462]
[1776287176153,61.7,74804.69,2.0,-0.00887,1e-05,1.7469]
[1776287181189,61.7,74802.98,2.0,-0.00888,1e-05,1.74846]
[1776287186224,61.7,74804.48,2.0,-0.00887,1e-05,1.7471]
[1776287191263,61.7,74802.35,2.0,-0.00888,1e-05,1.74785]
[1776287196299,61.7,74791.83,2.0,-0.00894,1e-05,1.7573]
[1776287201334,61.69,74793.65,2.0,-0.00893,1e-05,1.7555]
[1776287206373,61.69,74796.23,2.0,-0.00891,1e-05,1.75308]
[1776287211410,61.69,74809.83,2.0,-0.00884,1e-05,1.7408]
[1776287217452,61.69,74810.59,2.0,-0.00883,1e-05,1.74013]
[1776287222487,61.69,74816.58,2.0,-0.0088,1e-05,1.73478]
[1776287229536,61.69,74817.42,2.0,-0.0088,1e-05,1.7341]
[1776287234573,61.69,74823.9,2.0,-0.00876,1e-05,1.72839]
[1776287239608,61.69,74829.1,2.0,-0.00874,1e-05,1.72385]
[1776287244643,61.7,74830.79,2.0,-0.00873,1e-05,1.72248]
[1776287249678,61.7,74839.77,2.0,-0.00868,1e-05,1.71469]
[1776287254713,61.7,74840.69,2.0,-0.00867,1e-05,1.71296]
[1776287259748,61.7,74843.7,2.0,-0.00866,1e-05,1.71054]
[1776287264783,61.7,74841.47,2.0,-0.00867,1e-05,1.71275]
[1776287269818,61.7,74843.16,2.0,-0.00867,1e-05,1.71149]
[1776287275860,61.7,74845.19,2.0,-0.00866,1e-05,1.70999]
[1776287281052,61.71,74846.8,2.0,-0.00865,1e-05,1.70875]
[1776287286938,61.71,74846.03,2.0,-0.00865,1e-05,1.70976]
[1776287291973,61.71,74845.98,2.0,-0.00866,1e-05,1.71003]
[1776287299021,61.71,74846.18,2.0,-0.00866,1e-05,1.71016]
[1776287304058,61.71,74847.5,2.0,-0.00865,1e-05,1.70922]
[1776287310100,61.71,74848.37,2.0,-0.00865,1e-05,1.70872]
[1776287315135,61.72,74847.13,2.0,-0.00865,1e-05,1.70892]
[1776287320171,61.72,74846.22,2.0,-0.00866,1e-05,1.70994]
[1776287325206,61.72,74842.02,2.0,-0.00868,1e-05,1.71386]
[1776287327220,61.72,74822.97,2.0,-0.00878,1e-05,1.73083]
[1776287332255,61.72,74820.55,2.0,-0.00879,1e-05,1.733]
[1776287337290,61.72,74818.85,2.0,-0.0088,1e-05,1.73452]
[1776287342324,61.72,74807.56,2.0,-0.00886,1e-05,1.74463]
[1776287347360,61.72,74806.91,2.0,-0.00887,1e-05,1.74513]
[1776287352395,61.72,74804.04,2.0,-0.00888,1e-05,1.7476]
[1776287357430,61.72,74794.77,2.0,-0.00893,1e-05,1.75582]
[1776287362466,61.72,74781.3,2.0,-0.009,1e-05,1.76781]
[1776287367503,61.71,74778.36,2.0,-0.00901,1e-05,1.77012]
[1776287372537,61.71,74783.84,2.0,-0.00898,1e-05,1.7637]
[1776287377573,61.71,74785.07,2.0,-0.00897,1e-05,1.76237]
[1776287382608,61.71,74765.13,2.0,-0.00908,1e-05,1.78025]
[1776287387643,61.71,74760.49,2.0,-0.0091,1e-05,1.78407]
[1776287389657,61.71,74779.46,2.0,-0.009,1e-05,1.76664]
[1776287394692,61.7,74798.53,2.0,-0.00889,1e-05,1.74918]
[1776287399732,61.7,74787.39,2.0,-0.00895,1e-05,1.75911]
[1776287405776,61.7,74787.79,2.0,-0.00895,1e-05,1.75851]
[1776287410811,61.7,74788.77,2.0,-0.00894,1e-05,1.75746]
[1776287418867,61.7,74789.54,2.0,-0.00893,1e-05,1.75647]
[1776287423902,61.7,74791.93,2.0,-0.00892,1e-05,1.75412]
[1776287428937,61.7,74791.82,2.0,-0.00892,1e-05,1.75404]
[1776287433972,61.7,74792.68,2.0,-0.00891,1e-05,1.75194]
[1776287439007,61.69,74792.5,2.0,-0.00891,1e-05,1.75193]
[1776287445051,61.69,74793.02,2.0,-0.0089,1e-05,1.75124]
[1776287450088,61.69,74792.16,2.0,-0.00891,1e-05,1.75184]
[1776287455123,61.69,74803.59,2.0,-0.00885,1e-05,1.74139]
[1776287460158,61.69,74801.09,2.0,-0.00886,1e-05,1.74358]
[1776287465194,61.69,74795.05,2.0,-0.00889,1e-05,1.7489]
[1776287470228,61.69,74790.15,2.0,-0.00892,1e-05,1.75319]
[1776287474489,61.69,74789.97,2.0,-0.00892,1e-05,1.75326]
[1776287475329,61.69,74791.75,2.0,-0.00891,1e-05,1.75161]
[1776287481314,61.69,74803.61,2.0,-0.00884,1e-05,1.74092]
[1776287486348,61.69,74806.13,2.0,-0.00883,1e-05,1.73864]
[1776287492391,61.69,74805.45,2.0,-0.00883,1e-05,1.7381]
[1776287497426,61.69,74803.63,2.0,-0.00884,1e-05,1.73972]
[1776287502461,61.69,74803.06,2.0,-0.00884,1e-05,1.7402]
[1776287508503,61.69,74803.17,2.0,-0.00884,1e-05,1.74005]
[1776287513538,61.69,74804.19,2.0,-0.00883,1e-05,1.7391]
[1776287518574,61.69,74804.06,2.0,-0.00883,1e-05,1.73919]
[1776287524616,61.69,74805.44,2.0,-0.00883,1e-05,1.73792]
[1776287529651,61.69,74807.99,2.0,-0.00881,1e-05,1.73562]
[1776287535693,61.69,74805.85,2.0,-0.00882,1e-05,1.73752]
[1776287543750,61.69,74804.44,2.0,-0.00883,1e-05,1.73876]
[1776287548785,61.69,74803.62,2.0,-0.00884,1e-05,1.73948]
[1776287553820,61.68,74785.77,2.0,-0.00893,1e-05,1.75432]
[1776287558855,61.68,74784.28,2.0,-0.00893,1e-05,1.75551]
[1776287563890,61.68,74786.44,2.0,-0.00892,1e-05,1.75339]
[1776287568925,61.68,74793.25,2.0,-0.00888,1e-05,1.74714]
[1776287573960,61.68,74791.31,2.0,-0.00889,1e-05,1.74879]
[1776287578995,61.68,74790.06,2.0,-0.0089,1e-05,1.74982]
[1776287584032,61.68,74792.23,2.0,-0.00889,1e-05,1.74777]
[1776287589067,61.68,74789.42,2.0,-0.0089,1e-05,1.75021]
[1776287594102,61.68,74788.07,2.0,-0.00891,1e-05,1.75131]
[1776287599136,61.68,74788.18,2.0,-0.00891,1e-05,1.7511]
[1776287602159,61.68,74809.49,2.0,-0.00879,1e-05,1.73192]
[1776287607194,61.68,74804.43,2.0,-0.00882,1e-05,1.73649]
[1776287612229,61.68,74794.86,2.0,-0.00887,1e-05,1.74393]
[1776287617264,61.68,74794.26,2.0,-0.00887,1e-05,1.74441]
[1776287622299,61.68,74792.59,2.0,-0.00888,1e-05,1.74585]
[1776287627334,61.68,74784.71,2.0,-0.00892,1e-05,1.75287]
[1776287633376,61.68,74783.34,2.0,-0.00892,1e-05,1.75395]
[1776287638411,61.67,74777.3,2.0,-0.00896,1e-05,1.75928]
[1776287643446,61.67,74777.34,2.0,-0.00896,1e-05,1.75908]
[1776287651502,61.67,74778.33,2.0,-0.00895,1e-05,1.75796]
[1776287656538,61.67,74776.84,2.0,-0.00896,1e-05,1.75919]
[1776287661573,61.67,74768.3,2.0,-0.009,1e-05,1.76678]
[1776287666607,61.67,74772.3,2.0,-0.00898,1e-05,1.76298]
[1776287671643,61.67,74774.18,2.0,-0.00896,1e-05,1.75998]
[1776287676482,61.67,74773.96,2.0,-0.00896,1e-05,1.76009]
[1776287678199,61.67,74755.74,2.0,-0.00906,1e-05,1.77662]
[1776287683726,61.67,74750.48,2.0,-0.00909,1e-05,1.78111]
[1776287688762,61.66,74751.15,2.0,-0.00908,1e-05,1.78022]
[1776287694804,61.66,74751.48,2.0,-0.00908,1e-05,1.77962]
[1776287701101,61.66,74751.48,2.0,-0.00908,1e-05,1.77962]
[1776287706888,61.66,74744.79,2.0,-0.00911,1e-05,1.78518]
[1776287709921,61.66,74719.52,2.0,-0.00925,1e-05,1.80828]
[1776287714956,61.65,74726.78,2.0,-0.00921,1e-05,1.80106]
[1776287719993,61.65,74722.12,2.0,-0.00923,1e-05,1.80496]
[1776287725032,61.65,74709.25,2.0,-0.0093,1e-05,1.81642]
[1776287730067,61.64,74702.72,2.0,-0.00933,1e-05,1.82187]
[1776287735102,61.64,74707.56,2.0,-0.0093,1e-05,1.81554]
[1776287740137,61.64,74707.48,2.0,-0.00929,1e-05,1.81497]
[1776287742728,61.64,74707.41,2.0,-0.00929,1e-05,1.81491]
[1776287743184,61.63,74706.3,2.0,-0.0093,1e-05,1.81581]
[1776287744412,61.63,74694.88,2.0,-0.00936,1e-05,1.82634]
[1776287744893,61.63,74694.88,2.0,-0.00936,1e-05,1.82634]
[1776287745739,61.63,74687.0,2.0,-0.0094,1e-05,1.83341]
[1776287747517,61.63,74692.82,2.0,-0.00937,1e-05,1.8278]
[1776287751245,61.63,74709.32,2.0,-0.00927,1e-05,1.81187]
[1776287753631,61.63,74713.08,2.0,-0.00925,1e-05,1.80814]
[1776287759284,61.62,74715.96,2.0,-0.00923,1e-05,1.80469]
[1776287764319,61.62,74716.08,2.0,-0.00923,1e-05,1.80402]
[1776287769364,61.61,74711.04,2.0,-0.00925,1e-05,1.80811]
[1776287774399,61.61,74700.86,2.0,-0.00931,1e-05,1.81698]
[1776287779600,61.61,74683.63,2.0,-0.0094,1e-05,1.83253]
[1776287782458,61.6,74661.0,2.0,-0.00952,1e-05,1.85315]
[1776287787493,61.6,74653.44,2.0,-0.00956,1e-05,1.85927]
[1776287792528,61.59,74655.36,2.0,-0.00954,1e-05,1.85519]
[1776287797563,61.58,74643.98,2.0,-0.0096,1e-05,1.86494]
[1776287802598,61.58,74644.97,2.0,-0.00958,1e-05,1.86291]
[1776287804903,61.57,74645.37,2.0,-0.00958,1e-05,1.86209]
[1776287812669,61.56,74640.84,2.0,-0.0096,1e-05,1.86465]
[1776287817705,61.56,74641.28,2.0,-0.00959,1e-05,1.86314]
[1776287820726,61.55,74662.54,2.0,-0.00946,1e-05,1.84235]
[1776287822815,61.55,74665.43,2.0,-0.00944,1e-05,1.83944]
[1776287823526,61.55,74672.78,2.0,-0.0094,1e-05,1.83235]
[1776287828794,61.54,74681.93,2.0,-0.00934,1e-05,1.82289]
[1776287833827,61.54,74683.82,2.0,-0.00933,1e-05,1.82041]
[1776287837591,61.54,74685.23,2.0,-0.00932,1e-05,1.81866]
[1776287839337,61.53,74693.11,2.0,-0.00927,1e-05,1.81103]
[1776287840199,61.53,74693.19,2.0,-0.00927,1e-05,1.81082]
[1776287845912,61.53,74710.75,2.0,-0.00917,1e-05,1.79383]
[1776287850010,61.53,74704.18,2.0,-0.00921,1e-05,1.7996]
[1776287855986,61.52,74693.78,2.0,-0.00925,1e-05,1.80728]
[1776287861022,61.52,74693.61,2.0,-0.00925,1e-05,1.80671]
[1776287866057,61.51,74688.17,2.0,-0.00928,1e-05,1.81114]
[1776287872099,61.51,74687.28,2.0,-0.00928,1e-05,1.8112]
[1776287877134,61.5,74682.42,2.0,-0.0093,1e-05,1.81509]
[1776287882169,61.5,74690.82,2.0,-0.00925,1e-05,1.80665]
[1776287888211,61.5,74690.22,2.0,-0.00925,1e-05,1.8065]
[1776287893246,61.49,74693.78,2.0,-0.00923,1e-05,1.80261]
[1776287899288,61.49,74693.12,2.0,-0.00922,1e-05,1.80252]
[1776287904324,61.48,74693.47,2.0,-0.00922,1e-05,1.80162]
[1776287908724,61.48,74689.16,2.0,-0.00924,1e-05,1.80526]
[1776287909675,61.48,74689.01,2.0,-0.00924,1e-05,1.80528]
[1776287915402,61.48,74681.33,2.0,-0.00927,1e-05,1.81038]
[1776287920438,61.47,74677.74,2.0,-0.00929,1e-05,1.81307]
[1776287927487,61.47,74677.6,2.0,-0.00928,1e-05,1.81226]
[1776287931707,61.46,74678.27,2.0,-0.00928,1e-05,1.81124]
[1776287937557,61.46,74679.74,2.0,-0.00927,1e-05,1.80897]
[1776287942592,61.45,74680.37,2.0,-0.00926,1e-05,1.80776]
[1776287947628,61.45,74690.44,2.0,-0.0092,1e-05,1.79784]
[1776287954677,61.45,74691.26,2.0,-0.00919,1e-05,1.79637]
[1776287959712,61.44,74691.58,2.0,-0.00919,1e-05,1.79557]
[1776287965754,61.44,74691.63,2.0,-0.00918,1e-05,1.79494]
[1776287970789,61.44,74691.92,2.0,-0.00918,1e-05,1.79419]
[1776287977971,61.43,74682.17,2.0,-0.00922,1e-05,1.80166]
[1776287984887,61.43,74681.73,2.0,-0.00922,1e-05,1.80096]
[1776287986532,61.43,74681.65,2.0,-0.00922,1e-05,1.80092]
[1776287987469,61.43,74681.65,2.0,-0.00922,1e-05,1.80081]
[1776287987517,61.43,74681.65,2.0,-0.00922,1e-05,1.80081]
[1776287988414,61.42,74674.8,2.0,-0.00926,1e-05,1.80707]
[1776287989374,61.42,74668.55,2.0,-0.00929,1e-05,1.81277]
[1776287991682,61.42,74669.99,2.0,-0.00928,1e-05,1.81117]
[1776287996971,61.42,74668.24,2.0,-0.00929,1e-05,1.81203]
[1776288002006,61.41,74663.74,2.0,-0.00931,1e-05,1.81559]
[1776288007040,61.41,74649.01,2.0,-0.00939,1e-05,1.82871]
[1776288013083,61.4,74646.25,2.0,-0.0094,1e-05,1.83037]
[1776288018120,61.4,74643.02,2.0,-0.00941,1e-05,1.83259]
[1776288023155,61.39,74639.62,2.0,-0.00942,1e-05,1.83493]
[1776288028189,61.39,74639.04,2.0,-0.00942,1e-05,1.83444]
[1776288033225,61.38,74638.58,2.0,-0.00941,1e-05,1.83282]
[1776288038261,61.38,74638.22,2.0,-0.00941,1e-05,1.83231]
[1776288044303,61.37,74637.96,2.0,-0.00941,1e-05,1.83153]
[1776288049337,61.36,74637.95,2.0,-0.0094,1e-05,1.8307]
[1776288054373,61.36,74624.56,2.0,-0.00947,1e-05,1.84252]
[1776288059409,61.35,74632.78,2.0,-0.00942,1e-05,1.8338]
[1776288064444,61.35,74634.22,2.0,-0.00941,1e-05,1.83157]
[1776288069479,61.34,74637.0,2.0,-0.00939,1e-05,1.82811]
[1776288074514,61.34,74644.76,2.0,-0.00934,1e-05,1.82003]
[1776288079526,61.33,74647.22,2.0,-0.00932,1e-05,1.81716]
[1776288080415,61.33,74650.19,2.0,-0.0093,1e-05,1.81412]
[1776288081727,61.33,74662.54,2.0,-0.00923,1e-05,1.80259]
[1776288087617,61.33,74681.23,2.0,-0.00912,1e-05,1.78461]
[1776288092652,61.33,74688.44,2.0,-0.00908,1e-05,1.77646]
[1776288098694,61.32,74688.48,2.0,-0.00907,1e-05,1.77604]
[1776288103729,61.32,74679.23,2.0,-0.00912,1e-05,1.7842]
[1776288104636,61.32,74679.23,2.0,-0.00912,1e-05,1.7842]
[1776288109770,61.32,74675.1,2.0,-0.00914,1e-05,1.78749]
[1776288114044,61.32,74667.27,2.0,-0.00919,1e-05,1.79447]
[1776288114190,61.32,74667.27,2.0,-0.00919,1e-05,1.79447]
[1776288115752,61.31,74672.06,2.0,-0.00916,1e-05,1.78982]
[1776288116516,61.31,74670.82,2.0,-0.00916,1e-05,1.79088]
[1776288116920,61.31,74670.82,2.0,-0.00916,1e-05,1.79088]
[1776288120566,61.31,74670.67,2.0,-0.00916,1e-05,1.79065]
[1776288122727,61.31,74671.24,2.0,-0.00916,1e-05,1.78995]
[1776288125473,61.31,74673.14,2.0,-0.00915,1e-05,1.78801]
[1776288126873,61.31,74673.14,2.0,-0.00915,1e-05,1.78784]
[1776288131925,61.31,74689.8,2.0,-0.00905,1e-05,1.77206]
[1776288136960,61.3,74689.16,2.0,-0.00905,1e-05,1.77235]
[1776288141997,61.3,74688.78,2.0,-0.00905,1e-05,1.77238]
[1776288146828,61.3,74689.7,2.0,-0.00905,1e-05,1.77126]
[1776288152069,61.3,74688.87,2.0,-0.00904,1e-05,1.77047]
[1776288153523,61.3,74689.28,2.0,-0.00904,1e-05,1.77002]
[1776288159121,61.29,74687.09,2.0,-0.00905,1e-05,1.77164]
[1776288165163,61.29,74683.51,2.0,-0.00907,1e-05,1.77449]
[1776288173218,61.29,74671.24,2.0,-0.00913,1e-05,1.78514]
[1776288179261,61.28,74670.23,2.0,-0.00913,1e-05,1.78554]
[1776288184296,61.28,74668.9,2.0,-0.00914,1e-05,1.78633]
[1776288190337,61.28,74668.36,2.0,-0.00914,1e-05,1.78631]
[1776288195373,61.28,74668.41,2.0,-0.00914,1e-05,1.78576]
[1776288200408,61.27,74668.54,2.0,-0.00913,1e-05,1.78524]
[1776288205443,61.27,74667.49,2.0,-0.00914,1e-05,1.78581]
[1776288210478,61.27,74667.54,2.0,-0.00913,1e-05,1.78537]
[1776288217527,61.26,74676.68,2.0,-0.00907,1e-05,1.77534]
[1776288222562,61.26,74668.95,2.0,-0.00912,1e-05,1.78215]
[1776288227597,61.26,74669.33,2.0,-0.00911,1e-05,1.78145]
[1776288233639,61.26,74670.98,2.0,-0.0091,1e-05,1.77954]
[1776288244716,61.25,74670.99,2.0,-0.0091,1e-05,1.77885]
[1776288249750,61.25,74670.68,2.0,-0.0091,1e-05,1.77882]
[1776288254785,61.25,74667.67,2.0,-0.00911,1e-05,1.78129]
[1776288259821,61.25,74668.11,2.0,-0.00911,1e-05,1.78055]
[1776288265863,61.25,74668.97,2.0,-0.0091,1e-05,1.77939]
[1776288270897,61.24,74679.38,2.0,-0.00904,1e-05,1.76956]
[1776288275932,61.24,74689.35,2.0,-0.00898,1e-05,1.75907]
[1776288280622,61.24,74690.25,2.0,-0.00897,1e-05,1.75817]
[1776288281974,61.24,74713.38,2.0,-0.00885,1e-05,1.7371]
[1776288283778,61.24,74713.11,2.0,-0.00885,1e-05,1.73735]
[1776288289024,61.24,74711.35,2.0,-0.00886,1e-05,1.73901]
[1776288296072,61.24,74710.27,2.0,-0.00887,1e-05,1.74001]
[1776288301108,61.24,74701.99,2.0,-0.00891,1e-05,1.74749]
[1776288306145,61.24,74706.28,2.0,-0.00889,1e-05,1.74355]
[1776288311180,61.24,74708.53,2.0,-0.00887,1e-05,1.74147]
[1776288315208,61.24,74686.2,2.0,-0.009,1e-05,1.76175]
[1776288320243,61.24,74689.46,2.0,-0.00898,1e-05,1.75857]
[1776288325277,61.24,74693.97,2.0,-0.00895,1e-05,1.75431]
[1776288330312,61.24,74695.55,2.0,-0.00894,1e-05,1.75276]
[1776288336355,61.24,74691.08,2.0,-0.00896,1e-05,1.75557]
[1776288341390,61.24,74687.3,2.0,-0.00898,1e-05,1.75889]
[1776288348438,61.24,74687.94,2.0,-0.00897,1e-05,1.75811]
[1776288353475,61.23,74669.66,2.0,-0.00907,1e-05,1.77471]
[1776288358509,61.23,74667.94,2.0,-0.00908,1e-05,1.77602]
[1776288363545,61.23,74653.38,2.0,-0.00916,1e-05,1.78915]
[1776288368580,61.23,74652.45,2.0,-0.00916,1e-05,1.78952]
[1776288374622,61.22,74651.2,2.0,-0.00917,1e-05,1.79017]
[1776288380663,61.22,74651.01,2.0,-0.00916,1e-05,1.78983]
[1776288390733,61.22,74651.44,2.0,-0.00916,1e-05,1.78858]
[1776288395769,61.21,74652.33,2.0,-0.00914,1e-05,1.78619]
[1776288400805,61.21,74650.5,2.0,-0.00915,1e-05,1.78749]
[1776288405840,61.21,74657.02,2.0,-0.00911,1e-05,1.78108]
[1776288410875,61.21,74656.66,2.0,-0.00911,1e-05,1.78108]
[1776288415910,61.2,74660.47,2.0,-0.00909,1e-05,1.77723]
[1776288420945,61.2,74665.57,2.0,-0.00906,1e-05,1.77225]
[1776288425980,61.2,74671.22,2.0,-0.00903,1e-05,1.76682]
[1776288431015,61.2,74662.09,2.0,-0.00908,1e-05,1.77498]
[1776288437057,61.2,74662.33,2.0,-0.00907,1e-05,1.77445]
[1776288443099,61.2,74661.83,2.0,-0.00908,1e-05,1.77461]
[1776288448133,61.19,74661.42,2.0,-0.00908,1e-05,1.77475]
[1776288453169,61.19,74655.15,2.0,-0.0091,1e-05,1.77909]
[1776288458204,61.19,74655.62,2.0,-0.0091,1e-05,1.77838]
[1776288463238,61.19,74654.28,2.0,-0.00911,1e-05,1.77934]
[1776288468274,61.19,74655.35,2.0,-0.0091,1e-05,1.77806]
[1776288473310,61.18,74654.31,2.0,-0.0091,1e-05,1.77874]
[1776288479351,61.18,74652.34,2.0,-0.00911,1e-05,1.78018]
[1776288482252,61.18,74651.04,2.0,-0.00912,1e-05,1.78125]
[1776288487407,61.18,74650.5,2.0,-0.00912,1e-05,1.78135]
[1776288491347,61.18,74650.55,2.0,-0.00912,1e-05,1.78123]
[1776288493308,61.18,74673.88,2.0,-0.00899,1e-05,1.75947]
[1776288498485,61.18,74680.94,2.0,-0.00895,1e-05,1.7529]
[1776288510568,61.17,74682.64,2.0,-0.00894,1e-05,1.75107]
[1776288515603,61.17,74685.48,2.0,-0.00891,1e-05,1.74724]
[1776288520641,61.17,74694.21,2.0,-0.00887,1e-05,1.73924]
[1776288525677,61.17,74689.68,2.0,-0.00889,1e-05,1.74333]
[1776288530712,61.17,74682.25,2.0,-0.00893,1e-05,1.75006]
[1776288537760,61.17,74681.29,2.0,-0.00894,1e-05,1.75083]
[1776288542796,61.17,74683.42,2.0,-0.00892,1e-05,1.74885]
[1776288547831,61.17,74682.18,2.0,-0.00893,1e-05,1.74997]
[1776288552866,61.17,74680.15,2.0,-0.00894,1e-05,1.75181]
[1776288557900,61.17,74674.49,2.0,-0.00897,1e-05,1.75695]
[1776288562936,61.17,74673.73,2.0,-0.00898,1e-05,1.75758]
[1776288567971,61.17,74672.82,2.0,-0.00898,1e-05,1.75833]
[1776288576027,61.17,74672.57,2.0,-0.00898,1e-05,1.75728]
[1776288581063,61.17,74669.41,2.0,-0.00899,1e-05,1.76008]
[1776288587105,61.17,74669.15,2.0,-0.00899,1e-05,1.76021]
[1776288592139,61.17,74665.35,2.0,-0.00901,1e-05,1.76358]
[1776288597174,61.17,74664.04,2.0,-0.00902,1e-05,1.76464]
[1776288602210,61.17,74667.02,2.0,-0.009,1e-05,1.76176]
[1776288607245,61.17,74666.87,2.0,-0.009,1e-05,1.76176]
[1776288612280,61.16,74666.59,2.0,-0.009,1e-05,1.76189]
[1776288618322,61.16,74666.53,2.0,-0.009,1e-05,1.76177]
[1776288623357,61.16,74663.77,2.0,-0.00902,1e-05,1.76414]
[1776288629069,61.16,74662.96,2.0,-0.00902,1e-05,1.76478]
[1776288634434,61.16,74665.45,2.0,-0.009,1e-05,1.76108]
[1776288639469,61.16,74667.86,2.0,-0.00899,1e-05,1.75875]
[1776288644504,61.16,74667.93,2.0,-0.00899,1e-05,1.75855]
[1776288649539,61.16,74675.18,2.0,-0.00894,1e-05,1.75179]
[1776288654575,61.16,74679.44,2.0,-0.00892,1e-05,1.74786]
[1776288659609,61.16,74674.73,2.0,-0.00895,1e-05,1.75208]
[1776288664647,61.16,74672.21,2.0,-0.00896,1e-05,1.75427]
[1776288670689,61.15,74672.01,2.0,-0.00896,1e-05,1.7543]
[1776288675724,61.15,74665.79,2.0,-0.00899,1e-05,1.75986]
[1776288682773,61.15,74664.02,2.0,-0.009,1e-05,1.76123]
[1776288688816,61.15,74664.18,2.0,-0.009,1e-05,1.76087]
[1776288694858,61.15,74663.98,2.0,-0.00899,1e-05,1.7597]
[1776288699894,61.15,74668.39,2.0,-0.00897,1e-05,1.7555]
[1776288707949,61.15,74668.04,2.0,-0.00897,1e-05,1.7556]
[1776288712984,61.15,74667.83,2.0,-0.00897,1e-05,1.75566]
[1776288722048,61.14,74667.67,2.0,-0.00897,1e-05,1.75558]
[1776288727082,61.14,74654.28,2.0,-0.00904,1e-05,1.76768]
[1776288732117,61.14,74652.89,2.0,-0.00905,1e-05,1.76872]
[1776288737153,61.14,74650.69,2.0,-0.00906,1e-05,1.7705]
[1776288742188,61.14,74648.08,2.0,-0.00907,1e-05,1.77265]
[1776288747223,61.14,74643.37,2.0,-0.0091,1e-05,1.77672]
[1776288752258,61.14,74635.42,2.0,-0.00913,1e-05,1.7826]
[1776288756643,61.13,74635.36,2.0,-0.00913,1e-05,1.78246]
[1776288757941,61.13,74627.79,2.0,-0.00917,1e-05,1.78942]
[1776288760968,61.13,74608.55,2.0,-0.00928,1e-05,1.80707]
[1776288768375,61.13,74617.6,2.0,-0.00922,1e-05,1.79766]
[1776288773409,61.12,74620.39,2.0,-0.0092,1e-05,1.79459]
[1776288778444,61.12,74621.95,2.0,-0.00919,1e-05,1.79271]
[1776288783480,61.12,74622.38,2.0,-0.00919,1e-05,1.79188]
[1776288789522,61.11,74620.86,2.0,-0.00919,1e-05,1.79279]
[1776288794557,61.11,74619.97,2.0,-0.0092,1e-05,1.79318]
[1776288799591,61.11,74614.81,2.0,-0.00922,1e-05,1.79756]
[1776288804627,61.11,74611.18,2.0,-0.00924,1e-05,1.80048]
[1776288811675,61.1,74606.8,2.0,-0.00926,1e-05,1.8027]
[1776288816711,61.1,74593.79,2.0,-0.00933,1e-05,1.81435]
[1776288821746,61.09,74578.68,2.0,-0.00941,1e-05,1.82791]
[1776288826783,61.09,74580.22,2.0,-0.00939,1e-05,1.8257]
[1776288831817,61.08,74579.45,2.0,-0.00939,1e-05,1.82571]
[1776288834329,61.08,74582.66,2.0,-0.00937,1e-05,1.8224]
[1776288835246,61.08,74582.66,2.0,-0.00937,1e-05,1.8224]
[1776288841888,61.08,74594.16,2.0,-0.0093,1e-05,1.8106]
[1776288846923,61.07,74593.32,2.0,-0.0093,1e-05,1.81081]
[1776288851958,61.07,74591.66,2.0,-0.00931,1e-05,1.81177]
[1776288856992,61.07,74594.79,2.0,-0.00929,1e-05,1.80824]
[1776288864738,61.06,74596.9,2.0,-0.00927,1e-05,1.80582]
[1776288870084,61.06,74591.28,2.0,-0.0093,1e-05,1.81004]
[1776288875119,61.05,74588.8,2.0,-0.00931,1e-05,1.81065]
[1776288882168,61.05,74586.81,2.0,-0.00931,1e-05,1.81175]
[1776288887209,61.04,74577.37,2.0,-0.00936,1e-05,1.82007]
[1776288892243,61.04,74576.05,2.0,-0.00937,1e-05,1.82069]
[1776288897277,61.04,74582.38,2.0,-0.00933,1e-05,1.81414]
[1776288902312,61.03,74585.57,2.0,-0.00931,1e-05,1.8106]
[1776288907348,61.03,74592.36,2.0,-0.00926,1e-05,1.80375]
[1776288912383,61.03,74595.46,2.0,-0.00924,1e-05,1.80039]
[1776288918425,61.02,74595.42,2.0,-0.00924,1e-05,1.79988]
[1776288922092,61.02,74595.6,2.0,-0.00924,1e-05,1.79952]
[1776288922453,61.02,74614.76,2.0,-0.00913,1e-05,1.78148]
[1776288923796,61.02,74614.76,2.0,-0.00913,1e-05,1.78148]
[1776288929502,61.02,74617.13,2.0,-0.00911,1e-05,1.77887]
[1776288934536,61.02,74617.94,2.0,-0.0091,1e-05,1.77668]
[1776288939572,61.02,74616.8,2.0,-0.00911,1e-05,1.77747]
[1776288945614,61.01,74613.01,2.0,-0.00913,1e-05,1.78061]
[1776288952663,61.01,74613.44,2.0,-0.00912,1e-05,1.77978]
[1776288959712,61.01,74613.19,2.0,-0.00912,1e-05,1.7796]
[1776288965753,61.01,74612.8,2.0,-0.00912,1e-05,1.7796]
[1776288970789,61.0,74609.39,2.0,-0.00914,1e-05,1.78246]
[1776288977844,61.0,74606.81,2.0,-0.00915,1e-05,1.78439]
[1776288982878,61.0,74602.55,2.0,-0.00917,1e-05,1.78799]
[1776288987913,61.0,74602.14,2.0,-0.00917,1e-05,1.78798]
[1776288992948,60.99,74597.0,2.0,-0.00919,1e-05,1.79119]
[1776288997982,60.99,74586.27,2.0,-0.00925,1e-05,1.80076]
[1776289003018,60.99,74586.82,2.0,-0.00924,1e-05,1.79974]
[1776289011074,60.98,74587.52,2.0,-0.00924,1e-05,1.79832]
[1776289017116,60.98,74587.45,2.0,-0.00923,1e-05,1.79784]
[1776289029200,60.97,74587.38,2.0,-0.00923,1e-05,1.79687]
[1776289034236,60.97,74592.2,2.0,-0.0092,1e-05,1.79195]
[1776289039270,60.97,74598.72,2.0,-0.00916,1e-05,1.78546]
[1776289044306,60.97,74598.89,2.0,-0.00916,1e-05,1.785]
[1776289051354,60.96,74598.76,2.0,-0.00915,1e-05,1.78357]
[1776289056390,60.96,74599.57,2.0,-0.00914,1e-05,1.78254]
[1776289061425,60.96,74601.58,2.0,-0.00913,1e-05,1.7804]
[1776289066460,60.96,74616.17,2.0,-0.00905,1e-05,1.76667]
[1776289071495,60.96,74613.57,2.0,-0.00906,1e-05,1.76892]
[1776289076530,60.96,74613.39,2.0,-0.00906,1e-05,1.76889]
[1776289081565,60.96,74619.05,2.0,-0.00903,1e-05,1.76347]
[1776289088613,60.95,74609.46,2.0,-0.00908,1e-05,1.77202]
[1776289093649,60.95,74625.17,2.0,-0.00899,1e-05,1.75737]
[1776289098685,60.95,74625.77,2.0,-0.00899,1e-05,1.75675]
[1776289102446,60.95,74625.77,2.0,-0.00899,1e-05,1.75672]
[1776289102650,60.95,74626.83,2.0,-0.00898,1e-05,1.75573]
[1776289103439,60.95,74626.83,2.0,-0.00898,1e-05,1.75573]
[1776289103658,60.95,74644.67,2.0,-0.00888,1e-05,1.73943]
[1776289109763,60.95,74649.18,2.0,-0.00886,1e-05,1.73547]
[1776289114798,60.95,74649.35,2.0,-0.00885,1e-05,1.73429]
[1776289119833,60.95,74648.08,2.0,-0.00886,1e-05,1.73555]
[1776289124868,60.95,74648.17,2.0,-0.00886,1e-05,1.73557]
[1776289129902,60.96,74649.51,2.0,-0.00886,1e-05,1.73444]
[1776289136952,60.96,74649.38,2.0,-0.00886,1e-05,1.73469]
[1776289141987,60.96,74651.01,2.0,-0.00885,1e-05,1.73329]
[1776289147021,60.96,74663.96,2.0,-0.00878,1e-05,1.72172]
[1776289151914,60.96,74674.75,2.0,-0.00872,1e-05,1.71217]
[1776289152494,60.96,74674.75,2.0,-0.00872,1e-05,1.71217]
[1776289152775,60.96,74688.13,2.0,-0.00865,1e-05,1.7003]
[1776289152859,60.96,74688.13,2.0,-0.00865,1e-05,1.7003]
[1776289153541,60.96,74688.13,2.0,-0.00865,1e-05,1.7003]
[1776289154968,60.96,74705.18,2.0,-0.00856,1e-05,1.68521]
[1776289160114,60.96,74705.45,2.0,-0.00856,1e-05,1.68559]
[1776289165149,60.97,74706.05,2.0,-0.00856,1e-05,1.68556]
[1776289170185,60.97,74706.44,2.0,-0.00856,1e-05,1.68573]
[1776289175224,60.97,74712.15,2.0,-0.00853,1e-05,1.68007]
[1776289180258,60.98,74726.53,2.0,-0.00846,1e-05,1.66804]
[1776289185293,60.98,74732.97,2.0,-0.00843,1e-05,1.66308]
[1776289190330,60.99,74735.09,2.0,-0.00842,1e-05,1.66195]
[1776289195367,60.99,74741.88,2.0,-0.00839,1e-05,1.65677]
[1776289199412,61.0,74741.65,2.0,-0.0084,1e-05,1.65744]
[1776289204055,61.0,74724.7,2.0,-0.00849,1e-05,1.67307]
[1776289209466,61.01,74728.17,2.0,-0.00848,1e-05,1.67089]
[1776289214502,61.01,74729.1,2.0,-0.00848,1e-05,1.67072]
[1776289219537,61.01,74721.07,2.0,-0.00852,1e-05,1.6784]
[1776289224572,61.02,74721.07,2.0,-0.00852,1e-05,1.67897]
[1776289230614,61.02,74721.28,2.0,-0.00853,1e-05,1.67947]
[1776289235649,61.03,74714.91,2.0,-0.00856,1e-05,1.68453]
[1776289240684,61.03,74700.83,2.0,-0.00864,1e-05,1.69751]
[1776289245719,61.03,74699.93,2.0,-0.00864,1e-05,1.69873]
[1776289251762,61.04,74699.42,2.0,-0.00865,1e-05,1.6997]
[1776289256797,61.04,74698.88,2.0,-0.00865,1e-05,1.70061]
[1776289261837,61.04,74684.2,2.0,-0.00873,1e-05,1.7141]
[1776289266871,61.04,74679.66,2.0,-0.00876,1e-05,1.71851]
[1776289271906,61.04,74692.74,2.0,-0.00869,1e-05,1.70705]
[1776289276942,61.05,74699.02,2.0,-0.00866,1e-05,1.70174]
[1776289281976,61.05,74707.01,2.0,-0.00862,1e-05,1.69499]
[1776289287013,61.05,74720.15,2.0,-0.00855,1e-05,1.68377]
[1776289292049,61.06,74725.82,2.0,-0.00852,1e-05,1.67819]
[1776289297084,61.06,74727.94,2.0,-0.00851,1e-05,1.67691]
[1776289298168,61.06,74727.94,2.0,-0.00851,1e-05,1.67691]
[1776289298516,61.06,74727.94,2.0,-0.00851,1e-05,1.67691]
[1776289299174,61.06,74734.59,2.0,-0.00848,1e-05,1.67117]
[1776289299502,61.06,74734.59,2.0,-0.00848,1e-05,1.67117]
[1776289299693,61.06,74734.59,2.0,-0.00848,1e-05,1.67117]
[1776289299732,61.06,74734.59,2.0,-0.00848,1e-05,1.67117]
[1776289299542,61.06,74753.97,2.0,-0.00838,1e-05,1.65432]
[1776289302122,61.06,74729.22,2.0,-0.00851,1e-05,1.67646]
[1776289308166,61.07,74727.45,2.0,-0.00852,1e-05,1.67871]
[1776289313205,61.07,74735.51,2.0,-0.00849,1e-05,1.67221]
[1776289317233,61.08,74756.04,2.0,-0.00838,1e-05,1.65479]
[1776289319445,61.08,74760.44,2.0,-0.00836,1e-05,1.65111]
[1776289323275,61.08,74796.39,2.0,-0.00818,1e-05,1.62102]
[1776289328312,61.09,74796.34,2.0,-0.00819,1e-05,1.6222]
[1776289333345,61.1,74780.98,2.0,-0.00827,1e-05,1.63644]
[1776289338381,61.1,74771.7,2.0,-0.00833,1e-05,1.64544]
[1776289343416,61.11,74762.86,2.0,-0.00838,1e-05,1.65401]
[1776289348451,61.12,74755.46,2.0,-0.00842,1e-05,1.66128]
[1776289353486,61.12,74785.66,2.0,-0.00826,1e-05,1.63475]
[1776289358521,61.13,74794.27,2.0,-0.00823,1e-05,1.62836]
[1776289364562,61.14,74793.6,2.0,-0.00824,1e-05,1.63017]
[1776289373625,61.15,74793.63,2.0,-0.00825,1e-05,1.63195]
[1776289378661,61.15,74793.49,2.0,-0.00825,1e-05,1.63305]
[1776289383696,61.16,74802.43,2.0,-0.00821,1e-05,1.62635]
[1776289388730,61.17,74803.35,2.0,-0.00822,1e-05,1.6266]
[1776289393766,61.18,74814.99,2.0,-0.00816,1e-05,1.61769]
[1776289394934,61.18,74828.13,2.0,-0.0081,0.0,1.60672]
[1776289400817,61.19,74816.08,2.0,-0.00817,1e-05,1.61846]
[1776289401096,61.19,74816.08,2.0,-0.00817,1e-05,1.61846]
[1776289406857,61.2,74815.45,2.0,-0.00818,1e-05,1.62034]
[1776289411891,61.2,74810.63,2.0,-0.0082,1e-05,1.62445]
[1776289416926,61.21,74809.7,2.0,-0.00821,1e-05,1.62627]
[1776289422752,61.22,74809.47,2.0,-0.00822,1e-05,1.62747]
[1776289425764,61.22,74798.77,2.0,-0.00828,1e-05,1.63726]
[1776289431032,61.23,74806.2,2.0,-0.00825,1e-05,1.63213]
[1776289433987,61.23,74802.7,2.0,-0.00827,1e-05,1.63552]
[1776289438081,61.24,74824.38,2.0,-0.00816,1e-05,1.61796]
[1776289442878,61.24,74815.66,2.0,-0.00821,1e-05,1.62608]
[1776289447144,61.25,74796.33,2.0,-0.00832,1e-05,1.64383]
[1776289452179,61.26,74794.24,2.0,-0.00833,1e-05,1.6465]
[1776289457214,61.26,74773.31,2.0,-0.00844,1e-05,1.66553]
[1776289459672,61.26,74770.86,2.0,-0.00846,1e-05,1.66781]
[1776289461037,61.26,74763.39,2.0,-0.0085,1e-05,1.67463]
[1776289466277,61.27,74767.48,2.0,-0.00848,1e-05,1.67182]
[1776289471312,61.27,74770.73,2.0,-0.00846,1e-05,1.66855]
[1776289476347,61.28,74771.74,2.0,-0.00846,1e-05,1.66837]
[1776289483398,61.29,74771.86,2.0,-0.00847,1e-05,1.66928]
[1776289489441,61.29,74771.91,2.0,-0.00847,1e-05,1.67009]
[1776289495483,61.3,74771.63,2.0,-0.00848,1e-05,1.6712]
[1776289500518,61.3,74755.4,2.0,-0.00857,1e-05,1.68617]
[1776289505553,61.3,74764.5,2.0,-0.00852,1e-05,1.67874]
[1776289510587,61.31,74766.68,2.0,-0.00852,1e-05,1.67749]
[1776289515623,61.31,74766.68,2.0,-0.00852,1e-05,1.67816]
[1776289522671,61.32,74770.66,2.0,-0.0085,1e-05,1.6756]
[1776289527706,61.32,74785.73,2.0,-0.00843,1e-05,1.66319]
[1776289533749,61.33,74787.87,2.0,-0.00842,1e-05,1.66119]
[1776289538827,61.34,74782.53,2.0,-0.00845,1e-05,1.66651]
[1776289539443,61.34,74772.98,2.0,-0.0085,1e-05,1.67502]
[1776289540019,61.34,74772.98,2.0,-0.0085,1e-05,1.67502]
[1776289539791,61.34,74758.68,2.0,-0.00858,1e-05,1.68774]
[1776289540537,61.34,74758.68,2.0,-0.00858,1e-05,1.68774]
[1776289540801,61.34,74758.68,2.0,-0.00858,1e-05,1.68774]
[1776289540837,61.34,74756.14,2.0,-0.00859,1e-05,1.68998]
[1776289541527,61.34,74756.14,2.0,-0.00859,1e-05,1.68998]
[1776289541739,61.34,74756.14,2.0,-0.00859,1e-05,1.68998]
[1776289541806,61.34,74775.03,2.0,-0.00849,1e-05,1.67347]
[1776289542090,61.34,74775.03,2.0,-0.00849,1e-05,1.67347]
[1776289544589,61.34,74776.76,2.0,-0.00848,1e-05,1.67223]
[1776289545835,61.34,74771.39,2.0,-0.00851,1e-05,1.67708]
[1776289548866,61.34,74752.02,2.0,-0.00862,1e-05,1.69453]
[1776289549031,61.34,74752.02,2.0,-0.00862,1e-05,1.69453]
[1776289552007,61.35,74763.32,2.0,-0.00856,1e-05,1.68486]
[1776289555603,61.35,74772.38,2.0,-0.00851,1e-05,1.67739]
[1776289558114,61.35,74774.78,2.0,-0.0085,1e-05,1.67568]
[1776289563961,61.36,74768.41,2.0,-0.00854,1e-05,1.6821]
[1776289566982,61.37,74746.06,2.0,-0.00867,1e-05,1.70336]
[1776289572018,61.37,74751.34,2.0,-0.00864,1e-05,1.69911]
[1776289577051,61.37,74753.68,2.0,-0.00863,1e-05,1.69749]
[1776289582087,61.38,74746.22,2.0,-0.00868,1e-05,1.70456]
[1776289587122,61.38,74736.62,2.0,-0.00873,1e-05,1.71354]
[1776289589436,61.38,74736.52,2.0,-0.00873,1e-05,1.71369]
[1776289593937,61.38,74738.15,2.0,-0.00872,1e-05,1.71133]
[1776289600213,61.38,74743.26,2.0,-0.00869,1e-05,1.70722]
[1776289605248,61.38,74745.0,2.0,-0.00869,1e-05,1.70598]
[1776289610283,61.39,74753.48,2.0,-0.00864,1e-05,1.69875]
[1776289615318,61.39,74753.96,2.0,-0.00864,1e-05,1.69875]
[1776289621359,61.39,74752.9,2.0,-0.00865,1e-05,1.70015]
[1776289626394,61.4,74752.18,2.0,-0.00866,1e-05,1.70117]
[1776289632440,61.4,74751.81,2.0,-0.00866,1e-05,1.70196]
[1776289637472,61.4,74753.25,2.0,-0.00866,1e-05,1.70106]
[1776289642507,61.4,74753.32,2.0,-0.00866,1e-05,1.70139]
[1776289648550,61.41,74752.68,2.0,-0.00866,1e-05,1.70243]
[1776289650554,61.41,74751.65,2.0,-0.00867,1e-05,1.70343]
[1776289655599,61.41,74754.67,2.0,-0.00865,1e-05,1.70012]
[1776289661641,61.41,74753.22,2.0,-0.00866,1e-05,1.7019]
[1776289667683,61.42,74752.0,2.0,-0.00867,1e-05,1.70347]
[1776289672718,61.42,74751.87,2.0,-0.00867,1e-05,1.70399]
[1776289677753,61.42,74751.03,2.0,-0.00868,1e-05,1.70512]
[1776289681219,61.42,74749.34,2.0,-0.00869,1e-05,1.70685]
[1776289686816,61.43,74747.55,2.0,-0.0087,1e-05,1.70885]
[1776289691850,61.43,74746.41,2.0,-0.00871,1e-05,1.71019]
[1776289698899,61.43,74746.37,2.0,-0.00871,1e-05,1.71064]
[1776289703935,61.43,74751.9,2.0,-0.00869,1e-05,1.70602]
[1776289708969,61.43,74752.52,2.0,-0.00868,1e-05,1.70579]
[1776289714005,61.44,74755.31,2.0,-0.00867,1e-05,1.70253]
[1776289715141,61.44,74755.31,2.0,-0.00867,1e-05,1.70253]
[1776289721054,61.44,74760.77,2.0,-0.00864,1e-05,1.69824]
[1776289726091,61.44,74769.46,2.0,-0.0086,1e-05,1.691]
[1776289731125,61.45,74773.48,2.0,-0.00858,1e-05,1.68795]
[1776289736161,61.45,74778.23,2.0,-0.00856,1e-05,1.68429]
[1776289741196,61.45,74786.83,2.0,-0.00852,1e-05,1.67729]
[1776289746231,61.46,74776.52,2.0,-0.00857,1e-05,1.68695]
[1776289751265,61.46,74763.79,2.0,-0.00864,1e-05,1.69864]
[1776289756302,61.46,74764.52,2.0,-0.00864,1e-05,1.69839]
[1776289761338,61.47,74764.45,2.0,-0.00864,1e-05,1.69893]
[1776289766372,61.47,74761.9,2.0,-0.00866,1e-05,1.70157]
[1776289771408,61.47,74758.73,2.0,-0.00867,1e-05,1.70364]
[1776289776443,61.47,74754.93,2.0,-0.00869,1e-05,1.70738]
[1776289782485,61.48,74757.11,2.0,-0.00869,1e-05,1.70585]
[1776289787520,61.48,74759.95,2.0,-0.00867,1e-05,1.7037]
[1776289792555,61.48,74761.53,2.0,-0.00867,1e-05,1.70268]
[1776289797590,61.48,74763.15,2.0,-0.00866,1e-05,1.70163]
[1776289803636,61.49,74764.2,2.0,-0.00866,1e-05,1.70116]
[1776289808670,61.49,74765.97,2.0,-0.00865,1e-05,1.69995]
[1776289813706,61.49,74767.95,2.0,-0.00864,1e-05,1.69854]
[1776289818741,61.49,74778.25,2.0,-0.00859,1e-05,1.68984]
[1776289823788,61.5,74787.6,2.0,-0.00854,1e-05,1.68209]
[1776289828824,61.5,74798.01,2.0,-0.00849,1e-05,1.6735]
[1776289833859,61.5,74802.93,2.0,-0.00847,1e-05,1.66868]
[1776289838895,61.51,74797.9,2.0,-0.00849,1e-05,1.67368]
[1776289843930,61.51,74797.97,2.0,-0.0085,1e-05,1.6742]
[1776289848965,61.52,74798.11,2.0,-0.0085,1e-05,1.67466]
[1776289854000,61.52,74803.39,2.0,-0.00848,1e-05,1.67066]
[1776289859036,61.52,74803.93,2.0,-0.00848,1e-05,1.67082]
[1776289864070,61.53,74805.35,2.0,-0.00847,1e-05,1.67021]
[1776289869106,61.53,74811.39,2.0,-0.00845,1e-05,1.6656]
[1776289874141,61.54,74812.95,2.0,-0.00844,1e-05,1.66491]
[1776289879175,61.54,74823.85,2.0,-0.00839,1e-05,1.65613]
[1776289884212,61.55,74829.83,2.0,-0.00836,1e-05,1.65174]
[1776289889247,61.55,74827.46,2.0,-0.00838,1e-05,1.65457]
[1776289894282,61.56,74823.16,2.0,-0.0084,1e-05,1.65793]
[1776289899318,61.56,74824.1,2.0,-0.0084,1e-05,1.65784]
[1776289904352,61.57,74824.84,2.0,-0.0084,1e-05,1.65793]
[1776289909388,61.57,74825.54,2.0,-0.0084,1e-05,1.65805]
[1776289914423,61.58,74826.44,2.0,-0.0084,1e-05,1.65799]
[1776289919458,61.58,74826.66,2.0,-0.0084,1e-05,1.65851]
[1776289924493,61.59,74826.3,2.0,-0.00841,1e-05,1.65966]
[1776289930701,61.59,74826.55,2.0,-0.00841,1e-05,1.65986]
[1776289936577,61.6,74826.41,2.0,-0.00842,1e-05,1.6612]
[1776289941612,61.6,74826.51,2.0,-0.00842,1e-05,1.66178]
[1776289947654,61.61,74826.94,2.0,-0.00843,1e-05,1.66221]
[1776289952689,61.61,74829.86,2.0,-0.00841,1e-05,1.65923]
[1776289957723,61.62,74829.77,2.0,-0.00841,1e-05,1.66]
[1776289962760,61.62,74826.3,2.0,-0.00844,1e-05,1.6637]
[1776289967795,61.63,74825.06,2.0,-0.00845,1e-05,1.66545]
[1776289972829,61.63,74824.5,2.0,-0.00845,1e-05,1.66659]
[1776289978872,61.64,74824.72,2.0,-0.00846,1e-05,1.66718]
[1776289983907,61.64,74825.96,2.0,-0.00845,1e-05,1.66675]
[1776289990956,61.65,74825.89,2.0,-0.00846,1e-05,1.66772]
[1776289995991,61.65,74826.32,2.0,-0.00846,1e-05,1.66799]
[1776290001026,61.65,74825.39,2.0,-0.00847,1e-05,1.66943]
[1776290006073,61.66,74825.32,2.0,-0.00847,1e-05,1.6701]
[1776290012114,61.66,74824.08,2.0,-0.00848,1e-05,1.67079]
[1776290017149,61.67,74824.15,2.0,-0.00848,1e-05,1.67133]
[1776290022186,61.67,74823.9,2.0,-0.00849,1e-05,1.67213]
[1776290027221,61.67,74824.72,2.0,-0.00848,1e-05,1.67199]
[1776290032255,61.68,74824.72,2.0,-0.00849,1e-05,1.67256]
[1776290037291,61.68,74825.58,2.0,-0.00849,1e-05,1.67238]
[1776290042326,61.69,74826.03,2.0,-0.00849,1e-05,1.67255]
[1776290047362,61.69,74826.65,2.0,-0.00849,1e-05,1.67258]
[1776290052397,61.69,74826.4,2.0,-0.00849,1e-05,1.67337]
[1776290060452,61.7,74826.44,2.0,-0.0085,1e-05,1.67425]
[1776290067501,61.71,74826.62,2.0,-0.0085,1e-05,1.6749]
[1776290072537,61.71,74826.8,2.0,-0.0085,1e-05,1.67421]
[1776290077571,61.71,74826.84,2.0,-0.0085,1e-05,1.67476]
[1776290082607,61.72,74826.43,2.0,-0.00851,1e-05,1.6757]
[1776290087641,61.72,74825.11,2.0,-0.00852,1e-05,1.67743]
[1776290092677,61.72,74824.36,2.0,-0.00852,1e-05,1.67866]
[1776290097712,61.73,74825.58,2.0,-0.00852,1e-05,1.67826]
[1776290102747,61.73,74825.64,2.0,-0.00852,1e-05,1.67877]
[1776290110803,61.74,74825.18,2.0,-0.00853,1e-05,1.68005]
[1776290114102,61.74,74826.11,2.0,-0.00853,1e-05,1.67945]
[1776290120641,61.74,74825.95,2.0,-0.00853,1e-05,1.68036]
[1776290125909,61.75,74827.33,2.0,-0.00853,1e-05,1.67981]
[1776290131950,61.75,74827.78,2.0,-0.00853,1e-05,1.67897]
[1776290136986,61.76,74832.83,2.0,-0.0085,1e-05,1.67513]
[1776290142021,61.76,74838.76,2.0,-0.00848,1e-05,1.67066]
[1776290147056,61.77,74823.03,2.0,-0.00856,1e-05,1.68494]
[1776290154105,61.77,74821.26,2.0,-0.00858,1e-05,1.68721]
[1776290159140,61.77,74820.76,2.0,-0.00858,1e-05,1.68815]
[1776290160992,61.77,74820.76,2.0,-0.00858,1e-05,1.68815]
[1776290162249,61.78,74820.92,2.0,-0.00858,1e-05,1.68821]
[1776290162878,61.78,74810.03,2.0,-0.00864,1e-05,1.69788]
[1776290163223,61.78,74810.03,2.0,-0.00864,1e-05,1.69788]
[1776290163276,61.78,74810.03,2.0,-0.00864,1e-05,1.69788]
[1776290163313,61.78,74783.38,2.0,-0.00878,1e-05,1.72158]
[1776290168202,61.78,74761.4,2.0,-0.0089,1e-05,1.74139]
[1776290173474,61.78,74771.02,2.0,-0.00885,1e-05,1.73276]
[1776290179280,61.78,74783.11,2.0,-0.00878,1e-05,1.72216]
[1776290184316,61.78,74776.12,2.0,-0.00882,1e-05,1.72857]
[1776290189351,61.78,74770.35,2.0,-0.00885,1e-05,1.73381]
[1776290194387,61.78,74771.19,2.0,-0.00884,1e-05,1.73194]
[1776290199421,61.78,74771.19,2.0,-0.00884,1e-05,1.732]
[1776290204456,61.78,74770.77,2.0,-0.00885,1e-05,1.73243]
[1776290209491,61.78,74770.61,2.0,-0.00885,1e-05,1.73261]
[1776290215533,61.78,74770.71,2.0,-0.00885,1e-05,1.73254]
[1776290220568,61.78,74770.66,2.0,-0.00885,1e-05,1.7326]
[1776290225603,61.78,74767.53,2.0,-0.00886,1e-05,1.7354]
[1776290230638,61.78,74756.02,2.0,-0.00892,1e-05,1.74568]
[1776290235673,61.78,74746.48,2.0,-0.00898,1e-05,1.75412]
[1776290241716,61.78,74749.53,2.0,-0.00896,1e-05,1.75115]
[1776290247758,61.78,74749.51,2.0,-0.00896,1e-05,1.75099]
[1776290252792,61.78,74758.94,2.0,-0.0089,1e-05,1.74119]
[1776290257828,61.78,74757.45,2.0,-0.00891,1e-05,1.74245]
[1776290263869,61.78,74760.5,2.0,-0.00889,1e-05,1.73961]
[1776290268905,61.77,74765.89,2.0,-0.00886,1e-05,1.73469]
[1776290273940,61.77,74759.5,2.0,-0.00889,1e-05,1.74037]
[1776290279982,61.77,74758.61,2.0,-0.0089,1e-05,1.74108]
[1776290285018,61.77,74753.89,2.0,-0.00892,1e-05,1.74518]
[1776290290053,61.77,74755.25,2.0,-0.00892,1e-05,1.74382]
[1776290295089,61.77,74761.48,2.0,-0.00888,1e-05,1.73809]
[1776290300124,61.77,74767.0,2.0,-0.00885,1e-05,1.73307]
[1776290307172,61.77,74767.74,2.0,-0.00885,1e-05,1.73237]
[1776290313215,61.77,74770.13,2.0,-0.00883,1e-05,1.72908]
[1776290318250,61.77,74769.39,2.0,-0.00883,1e-05,1.72975]
[1776290325299,61.77,74770.04,2.0,-0.00883,1e-05,1.72919]
[1776290330334,61.77,74767.8,2.0,-0.00884,1e-05,1.73119]
[1776290336376,61.77,74767.49,2.0,-0.00884,1e-05,1.73146]
[1776290342418,61.77,74767.6,2.0,-0.00884,1e-05,1.73135]
[1776290344261,61.77,74750.08,2.0,-0.00894,1e-05,1.74711]
[1776290344527,61.77,74750.08,2.0,-0.00894,1e-05,1.74711]
[1776290345255,61.77,74744.91,2.0,-0.00896,1e-05,1.75175]
[1776290345494,61.77,74744.91,2.0,-0.00896,1e-05,1.75175]
[1776290355510,61.77,74751.3,2.0,-0.00893,1e-05,1.74557]
[1776290360544,61.77,74752.24,2.0,-0.00892,1e-05,1.7446]
[1776290365580,61.77,74751.99,2.0,-0.00892,1e-05,1.74471]
[1776290370615,61.77,74751.91,2.0,-0.00892,1e-05,1.74465]
[1776290375677,61.76,74749.89,2.0,-0.00893,1e-05,1.7452]
[1776290376152,61.76,74749.89,2.0,-0.00893,1e-05,1.7452]
[1776290376868,61.76,74749.89,2.0,-0.00893,1e-05,1.7452]
[1776290377050,61.76,74764.73,2.0,-0.00885,1e-05,1.73183]
[1776290377308,61.76,74764.73,2.0,-0.00885,1e-05,1.73183]
[1776290387737,61.76,74764.78,2.0,-0.00885,1e-05,1.73178]
[1776290392773,61.76,74764.85,2.0,-0.00885,1e-05,1.73175]
[1776290397806,61.76,74764.75,2.0,-0.00885,1e-05,1.73186]
[1776290402841,61.76,74768.83,2.0,-0.00882,1e-05,1.72822]
[1776290407877,61.77,74790.6,2.0,-0.00871,1e-05,1.70894]
[1776290409632,61.77,74791.26,2.0,-0.00871,1e-05,1.70839]
[1776290409891,61.77,74814.21,2.0,-0.00859,1e-05,1.6882]
[1776290410173,61.77,74814.21,2.0,-0.00859,1e-05,1.6882]
[1776290410575,61.77,74814.21,2.0,-0.00859,1e-05,1.6882]
[1776290411013,61.77,74822.7,2.0,-0.00854,1e-05,1.68081]
[1776290412382,61.77,74823.5,2.0,-0.00854,1e-05,1.6802]
[1776290412912,61.77,74813.97,2.0,-0.00859,1e-05,1.68864]
[1776290417947,61.77,74809.54,2.0,-0.00861,1e-05,1.69253]
[1776290428021,61.77,74809.58,2.0,-0.00861,1e-05,1.6925]
[1776290433056,61.77,74801.81,2.0,-0.00865,1e-05,1.69822]
[1776290438091,61.77,74801.05,2.0,-0.00865,1e-05,1.69889]
[1776290443126,61.77,74800.4,2.0,-0.00865,1e-05,1.69946]
[1776290448161,61.77,74793.72,2.0,-0.00869,1e-05,1.70536]
[1776290453196,61.77,74793.41,2.0,-0.00869,1e-05,1.70564]
[1776290458230,61.77,74787.49,2.0,-0.00872,1e-05,1.71088]
[1776290463266,61.77,74785.12,2.0,-0.00873,1e-05,1.71298]
[1776290468302,61.77,74785.35,2.0,-0.00873,1e-05,1.71278]
[1776290473336,61.77,74772.56,2.0,-0.0088,1e-05,1.72417]
[1776290475045,61.77,74771.2,2.0,-0.00881,1e-05,1.72539]
[1776290475506,61.77,74771.2,2.0,-0.00881,1e-05,1.72539]
[1776290475608,61.77,74771.23,2.0,-0.00881,1e-05,1.72536]
[1776290478097,61.77,74772.7,2.0,-0.0088,1e-05,1.72411]
[1776290483407,61.77,74776.68,2.0,-0.00878,1e-05,1.7208]
[1776290488442,61.77,74787.1,2.0,-0.00873,1e-05,1.71173]
[1776290493477,61.77,74788.55,2.0,-0.00872,1e-05,1.70957]
[1776290498512,61.77,74790.09,2.0,-0.00871,1e-05,1.70848]
[1776290500566,61.77,74792.0,2.0,-0.0087,1e-05,1.70684]
[1776290501360,61.77,74807.27,2.0,-0.00862,1e-05,1.69342]
[1776290501457,61.77,74807.27,2.0,-0.00862,1e-05,1.69342]
[1776290501664,61.77,74807.27,2.0,-0.00862,1e-05,1.69342]
[1776290507576,61.78,74819.02,2.0,-0.00856,1e-05,1.68378]
[1776290515632,61.78,74819.01,2.0,-0.00857,1e-05,1.68457]
[1776290520667,61.79,74814.08,2.0,-0.00859,1e-05,1.68935]
[1776290525702,61.79,74818.97,2.0,-0.00857,1e-05,1.68551]
[1776290530737,61.79,74819.88,2.0,-0.00857,1e-05,1.68518]
[1776290535772,61.8,74835.35,2.0,-0.00849,1e-05,1.67223]
[1776290540807,61.8,74853.58,2.0,-0.0084,1e-05,1.657]
[1776290545842,61.81,74856.16,2.0,-0.00839,1e-05,1.65548]
[1776290550878,61.81,74870.7,2.0,-0.00832,1e-05,1.64376]
[1776290555914,61.82,74865.77,2.0,-0.00835,1e-05,1.64772]
[1776290560949,61.82,74864.51,2.0,-0.00836,1e-05,1.64958]
[1776290565984,61.83,74866.14,2.0,-0.00836,1e-05,1.64895]
[1776290571019,61.83,74876.49,2.0,-0.00831,1e-05,1.64089]
[1776290576055,61.84,74876.16,2.0,-0.00831,1e-05,1.642]
[1776290581089,61.84,74886.33,2.0,-0.00827,1e-05,1.63413]
[1776290586015,61.85,74890.68,2.0,-0.00825,1e-05,1.63112]
[1776290586859,61.85,74905.65,2.0,-0.00818,0.0,1.6186]
[1776290586971,61.85,74905.65,2.0,-0.00818,0.0,1.6186]
[1776290587287,61.85,74918.35,2.0,-0.00811,0.0,1.60807]
[1776290591592,61.86,74922.06,2.0,-0.0081,0.0,1.60583]
[1776290592170,61.86,74928.74,2.0,-0.00807,0.0,1.60045]
[1776290595191,61.85,74950.47,2.0,-0.00796,0.0,1.58152]
[1776290600227,61.84,74934.95,2.0,-0.00803,0.0,1.5932]
[1776290605262,61.83,74940.43,2.0,-0.00799,0.0,1.58707]
[1776290610297,61.82,74941.37,2.0,-0.00798,0.0,1.58504]
[1776290614327,61.82,74964.29,2.0,-0.00786,0.0,1.56406]
[1776290615823,61.82,74985.96,2.0,-0.00775,0.0,1.54612]
[1776290621376,61.81,74983.72,2.0,-0.00776,0.0,1.54687]
[1776290626823,61.8,74989.2,2.0,-0.00773,0.0,1.54171]
[1776290627537,61.8,74991.32,2.0,-0.00772,0.0,1.53982]
[1776290627638,61.8,75007.59,2.0,-0.00764,0.0,1.5265]
[1776290633479,61.8,75002.21,2.0,-0.00766,0.0,1.53084]
[1776290638514,61.8,74996.36,2.0,-0.00769,0.0,1.53557]
[1776290643549,61.8,75007.27,2.0,-0.00764,0.0,1.52676]
[1776290648584,61.8,74998.34,2.0,-0.00768,0.0,1.53396]
[1776290653623,61.8,74998.46,2.0,-0.00768,0.0,1.53387]
[1776290658658,61.8,74997.92,2.0,-0.00768,0.0,1.5343]
[1776290663693,61.8,75002.29,2.0,-0.00766,0.0,1.53077]
[1776290668355,61.8,75009.41,2.0,-0.00763,0.0,1.52503]
[1776290668761,61.8,75009.41,2.0,-0.00763,0.0,1.52503]
[1776290669858,61.8,75013.84,2.0,-0.00761,0.0,1.52147]
[1776290670136,61.8,75013.84,2.0,-0.00761,0.0,1.52147]
[1776290671750,61.8,75033.05,2.0,-0.00751,0.0,1.50507]
[1776290676785,61.8,75029.48,2.0,-0.00753,0.0,1.50791]
[1776290681069,61.8,75060.32,2.0,-0.00739,0.0,1.48349]
[1776290683838,61.8,75080.61,2.0,-0.0073,0.0,1.4676]
[1776290688873,61.8,75076.63,2.0,-0.00731,0.0,1.47071]
[1776290693915,61.8,75065.85,2.0,-0.00736,0.0,1.47914]
[1776290697943,61.8,75039.68,2.0,-0.00748,0.0,1.4998]
[1776290699957,61.8,75020.16,2.0,-0.00757,0.0,1.51536]
[1776290703985,61.8,75000.51,2.0,-0.00767,0.0,1.53116]
[1776290705999,61.8,74976.14,2.0,-0.00778,0.0,1.55095]
[1776290711035,61.8,74977.03,2.0,-0.00778,0.0,1.55023]
[1776290716072,61.8,74982.9,2.0,-0.00775,0.0,1.54544]
[1776290721107,61.8,74969.71,2.0,-0.00781,0.0,1.55621]
[1776290726142,61.8,74965.19,2.0,-0.00783,0.0,1.55992]
[1776290731178,61.8,74976.32,2.0,-0.00778,0.0,1.54975]
[1776290736214,61.8,74978.34,2.0,-0.00777,0.0,1.5481]
[1776290741249,61.8,74967.88,2.0,-0.00782,0.0,1.55665]
[1776290746284,61.8,74967.45,2.0,-0.00782,0.0,1.557]
[1776290751318,61.8,74964.0,2.0,-0.00783,0.0,1.55983]
[1776290755348,61.8,74942.35,2.0,-0.00794,0.0,1.57768]
[1776290759380,61.8,74962.19,2.0,-0.00784,0.0,1.56132]
[1776290764411,61.8,74972.68,2.0,-0.00779,0.0,1.55272]
[1776290769446,61.8,74983.18,2.0,-0.00774,0.0,1.54416]
[1776290774481,61.8,74999.58,2.0,-0.00766,0.0,1.53086]
[1776290779516,61.8,74988.35,2.0,-0.00772,0.0,1.53996]
[1776290784559,61.8,74981.5,2.0,-0.00775,0.0,1.54553]
[1776290789593,61.8,74978.58,2.0,-0.00776,0.0,1.54791]
[1776290793977,61.8,74954.55,2.0,-0.00787,0.0,1.56654]
[1776290799666,61.8,74950.47,2.0,-0.00789,0.0,1.5699]
[1776290804701,61.8,74942.8,2.0,-0.00793,0.0,1.57624]
[1776290809737,61.8,74943.99,2.0,-0.00793,0.0,1.57526]
[1776290814773,61.8,74961.62,2.0,-0.00784,0.0,1.56072]
[1776290819808,61.8,74964.45,2.0,-0.00783,0.0,1.5584]
[1776290824843,61.8,74956.43,2.0,-0.00787,0.0,1.56499]
[1776290829879,61.8,74930.36,2.0,-0.00799,0.0,1.58657]
[1776290834914,61.8,74932.59,2.0,-0.00798,0.0,1.58471]
[1776290839951,61.8,74944.74,2.0,-0.00792,0.0,1.57464]
[1776290844987,61.8,74940.31,2.0,-0.00794,0.0,1.5783]
[1776290850022,61.8,74939.1,2.0,-0.00795,0.0,1.57931]
[1776290855066,61.8,74943.37,2.0,-0.00792,0.0,1.5747]
[1776290860101,61.8,74948.88,2.0,-0.0079,0.0,1.57015]
[1776290862115,61.8,74968.82,2.0,-0.0078,0.0,1.55376]
[1776290866143,61.8,74988.26,2.0,-0.00771,0.0,1.53792]
[1776290871177,61.8,74994.68,2.0,-0.00768,0.0,1.53273]
[1776290876212,61.8,74995.18,2.0,-0.00768,0.0,1.53232]
[1776290881247,61.8,74997.55,2.0,-0.00766,0.0,1.53041]
[1776290884421,61.8,75021.23,2.0,-0.00755,0.0,1.51138]
[1776290890313,61.8,75023.14,2.0,-0.00754,0.0,1.50985]
[1776290891326,61.8,75056.67,2.0,-0.00739,0.0,1.48328]
[1776290896357,61.8,75049.89,2.0,-0.00742,0.0,1.48862]
[1776290901392,61.8,75038.8,2.0,-0.00747,0.0,1.49739]
[1776290906427,61.8,75028.46,2.0,-0.00752,0.0,1.50561]
[1776290911465,61.8,75025.41,2.0,-0.00753,0.0,1.507]
[1776290916502,61.8,75020.52,2.0,-0.00755,0.0,1.51091]
[1776290921537,61.8,75018.28,2.0,-0.00756,0.0,1.5127]
[1776290926574,61.8,74998.55,2.0,-0.00765,0.0,1.52855]
[1776290931609,61.8,74989.06,2.0,-0.0077,0.0,1.53622]
[1776290936644,61.8,74976.14,2.0,-0.00776,0.0,1.54672]
[1776290941692,61.8,74973.47,2.0,-0.00777,0.0,1.5489]
[1776290946727,61.8,74975.76,2.0,-0.00776,0.0,1.54703]
[1776290951762,61.8,74983.71,2.0,-0.00772,0.0,1.54056]
[1776290956797,61.8,74994.37,2.0,-0.00767,0.0,1.53193]
[1776290961832,61.8,75009.03,2.0,-0.00761,0.0,1.52011]
[1776290966871,61.8,75007.17,2.0,-0.00761,0.0,1.52161]
[1776290971908,61.8,74998.67,2.0,-0.00765,0.0,1.5274]
[1776290976943,61.8,74999.01,2.0,-0.00765,0.0,1.52713]
[1776290978969,61.8,75051.06,2.0,-0.00741,0.0,1.48564]
[1776290984007,61.8,75064.08,2.0,-0.00735,0.0,1.47542]
[1776290987027,61.8,75083.82,2.0,-0.00726,0.0,1.46002]
[1776290989343,61.8,75119.57,2.0,-0.0071,0.0,1.4325]
[1776290994022,61.8,75130.1,2.0,-0.00705,0.0,1.42447]
[1776290994065,61.8,75130.1,2.0,-0.00705,0.0,1.42447]
[1776290994401,61.8,75130.1,2.0,-0.00705,0.0,1.42447]
[1776290995883,61.8,75152.23,2.0,-0.00696,0.0,1.40774]
[1776291002048,61.8,75157.63,2.0,-0.00693,0.0,1.40368]
[1776291009195,61.8,75136.37,2.0,-0.00703,0.0,1.41971]
[1776291014233,61.8,75121.91,2.0,-0.00709,0.0,1.43071]
[1776291019268,61.8,75105.35,2.0,-0.00716,0.0,1.44339]
[1776291023309,61.8,75081.7,2.0,-0.00727,0.0,1.46167]
[1776291028343,61.8,75079.73,2.0,-0.00728,0.0,1.4632]
[1776291029350,61.8,75103.5,2.0,-0.00717,0.0,1.44482]
[1776291032635,61.8,75130.91,2.0,-0.00704,0.0,1.42286]
[1776291033621,61.8,75165.41,2.0,-0.0069,0.0,1.39686]
[1776291039430,61.8,75157.51,2.0,-0.00693,0.0,1.40278]
[1776291044467,61.8,75151.3,2.0,-0.00696,0.0,1.40745]
[1776291049574,61.8,75143.96,2.0,-0.00699,0.0,1.41298]
[1776291054538,61.8,75123.0,2.0,-0.00708,0.0,1.42888]
[1776291059582,61.8,75120.42,2.0,-0.00709,0.0,1.43085]
[1776291064618,61.8,75110.41,2.0,-0.00713,0.0,1.4385]
[1776291069653,61.8,75111.24,2.0,-0.00713,0.0,1.43787]
[1776291072674,61.8,75132.61,2.0,-0.00704,0.0,1.42157]
[1776291077709,61.8,75130.24,2.0,-0.00705,0.0,1.42337]
[1776291082745,61.8,75119.97,2.0,-0.00709,0.0,1.43119]
[1776291087780,61.8,75117.48,2.0,-0.0071,0.0,1.43309]
[1776291092815,61.8,75113.36,2.0,-0.00712,0.0,1.43524]
[1776291097850,61.8,75109.91,2.0,-0.00713,0.0,1.43788]
[1776291102888,61.8,75103.68,2.0,-0.00716,0.0,1.44266]
[1776291107923,61.8,75103.6,2.0,-0.00716,0.0,1.44272]
[1776291112958,61.8,75091.26,2.0,-0.00721,0.0,1.45224]
[1776291116858,61.8,75086.06,2.0,-0.00724,0.0,1.45626]
[1776291116986,61.8,75083.45,2.0,-0.00725,0.0,1.45828]
[1776291122033,61.8,75082.05,2.0,-0.00726,0.0,1.45934]
[1776291125053,61.8,75062.4,2.0,-0.00734,0.0,1.47448]
[1776291130090,61.8,75068.22,2.0,-0.00732,0.0,1.46971]
[1776291132672,61.8,75100.01,2.0,-0.00717,0.0,1.44502]
[1776291138149,61.8,75083.12,2.0,-0.00725,0.0,1.45801]
[1776291143184,61.8,75082.17,2.0,-0.00725,0.0,1.45866]
[1776291148218,61.8,75081.46,2.0,-0.00725,0.0,1.45914]
[1776291153253,61.8,75079.24,2.0,-0.00726,0.0,1.45974]
[1776291158289,61.8,75082.19,2.0,-0.00725,0.0,1.45735]
[1776291163209,61.79,75093.29,2.0,-0.0072,0.0,1.44871]
[1776291163335,61.79,75094.29,2.0,-0.00719,0.0,1.44793]
[1776291168370,61.79,75090.84,2.0,-0.00721,0.0,1.4506]
[1776291172580,61.79,75084.55,2.0,-0.00723,0.0,1.45546]
[1776291172641,61.79,75084.23,2.0,-0.00724,0.0,1.45571]
[1776291178466,61.79,75084.95,2.0,-0.00723,0.0,1.4551]
[1776291184482,61.79,75086.46,2.0,-0.00723,0.0,1.45389]
[1776291187862,61.79,75086.64,2.0,-0.00722,0.0,1.45375]
[1776291188510,61.79,75101.17,2.0,-0.00716,0.0,1.44256]
[1776291193545,61.79,75102.3,2.0,-0.00716,0.0,1.44169]
[1776291198581,61.79,75091.99,2.0,-0.0072,0.0,1.44963]
[1776291203616,61.79,75094.38,2.0,-0.00719,0.0,1.44779]
[1776291208651,61.79,75094.98,2.0,-0.00719,0.0,1.44732]
[1776291213686,61.79,75098.88,2.0,-0.00717,0.0,1.44331]
[1776291218721,61.79,75097.7,2.0,-0.00717,0.0,1.44422]
[1776291223755,61.79,75088.6,2.0,-0.00721,0.0,1.45124]
[1776291228791,61.79,75087.71,2.0,-0.00722,0.0,1.45192]
[1776291233827,61.79,75085.49,2.0,-0.00722,0.0,1.45364]
[1776291238861,61.79,75095.47,2.0,-0.00718,0.0,1.44594]
[1776291243896,61.79,75094.23,2.0,-0.00719,0.0,1.44689]
[1776291248932,61.79,75094.84,2.0,-0.00718,0.0,1.44642]
[1776291253966,61.79,75087.07,2.0,-0.00722,0.0,1.45242]
[1776291259005,61.79,75091.28,2.0,-0.0072,0.0,1.44917]
[1776291264042,61.79,75092.47,2.0,-0.00719,0.0,1.44825]
[1776291269077,61.79,75091.71,2.0,-0.0072,0.0,1.44883]
[1776291274112,61.79,75089.73,2.0,-0.0072,0.0,1.44935]
[1776291279147,61.79,75090.05,2.0,-0.0072,0.0,1.44911]
[1776291284182,61.79,75089.55,2.0,-0.0072,0.0,1.44949]
[1776291286480,61.79,75089.2,2.0,-0.0072,0.0,1.44976]
[1776291286522,61.79,75086.55,2.0,-0.00722,0.0,1.45181]
[1776291292238,61.79,75075.63,2.0,-0.00726,0.0,1.46017]
[1776291297273,61.79,75063.45,2.0,-0.00732,0.0,1.46951]
[1776291302308,61.79,75065.84,2.0,-0.00731,0.0,1.46748]
[1776291307343,61.79,75068.66,2.0,-0.00729,0.0,1.4651]
[1776291312380,61.79,75060.58,2.0,-0.00733,0.0,1.47122]
[1776291317415,61.79,75057.44,2.0,-0.00734,0.0,1.47343]
[1776291322450,61.79,75062.37,2.0,-0.00732,0.0,1.46935]
[1776291327484,61.78,75060.75,2.0,-0.00732,0.0,1.4704]
[1776291332523,61.78,75068.86,2.0,-0.00728,0.0,1.46286]
[1776291337558,61.78,75057.83,2.0,-0.00733,0.0,1.47127]
[1776291342593,61.78,75058.21,2.0,-0.00733,0.0,1.47075]
[1776291347628,61.78,75058.07,2.0,-0.00733,0.0,1.47063]
[1776291353670,61.78,75059.07,2.0,-0.00732,0.0,1.46959]
[1776291358705,61.77,75055.81,2.0,-0.00733,0.0,1.47193]
[1776291363740,61.77,75057.06,2.0,-0.00733,0.0,1.47074]
[1776291368777,61.77,75043.91,2.0,-0.00738,0.0,1.48082]
[1776291373812,61.77,75042.13,2.0,-0.00739,0.0,1.48192]
[1776291378848,61.77,75038.24,2.0,-0.00741,0.0,1.4847]
[1776291383883,61.76,75034.5,2.0,-0.00742,0.0,1.48732]
[1776291388918,61.76,75042.87,2.0,-0.00738,0.0,1.4804]
[1776291393953,61.76,75047.34,2.0,-0.00736,0.0,1.47559]
[1776291399995,61.76,75047.48,2.0,-0.00735,0.0,1.47518]
[1776291405030,61.76,75056.79,2.0,-0.00731,0.0,1.46767]
[1776291410065,61.76,75057.32,2.0,-0.00731,0.0,1.46709]
[1776291416108,61.75,75055.33,2.0,-0.00731,0.0,1.46845]
[1776291421143,61.75,75055.1,2.0,-0.00731,0.0,1.46841]
[1776291426120,61.75,75055.79,2.0,-0.00731,0.0,1.46771]
[1776291427047,61.75,75045.37,2.0,-0.00736,0.0,1.47583]
[1776291428275,61.75,75030.26,2.0,-0.00743,0.0,1.48773]
[1776291428375,61.75,75023.05,2.0,-0.00746,0.0,1.49343]
[1776291431768,61.75,75019.94,2.0,-0.00747,0.0,1.49572]
[1776291431823,61.75,75015.86,2.0,-0.00749,0.0,1.49887]
[1776291434663,61.75,75012.75,2.0,-0.00751,0.0,1.50135]
[1776291434764,61.75,75008.77,2.0,-0.00752,0.0,1.50452]
[1776291437464,61.75,75005.24,2.0,-0.00754,0.0,1.50712]
[1776291437763,61.75,75005.24,2.0,-0.00754,0.0,1.50712]
[1776291440199,61.74,74994.93,2.0,-0.00759,0.0,1.51502]
[1776291440877,61.74,74994.93,2.0,-0.00759,0.0,1.51502]
[1776291446322,61.74,74991.55,2.0,-0.0076,0.0,1.51682]
[1776291451356,61.73,74993.51,2.0,-0.00758,0.0,1.51355]
[1776291456395,61.73,74986.37,2.0,-0.00761,0.0,1.51863]
[1776291461430,61.72,74994.04,2.0,-0.00757,0.0,1.51182]
[1776291466465,61.72,74987.55,2.0,-0.00759,0.0,1.51641]
[1776291471499,61.72,74987.09,2.0,-0.00759,0.0,1.51613]
[1776291476535,61.71,74991.95,2.0,-0.00757,0.0,1.51159]
[1776291481570,61.71,74999.61,2.0,-0.00753,0.0,1.50488]
[1776291486605,61.7,74997.66,2.0,-0.00753,0.0,1.50587]
[1776291491640,61.7,74998.95,2.0,-0.00752,0.0,1.50429]
[1776291492888,61.7,74998.95,2.0,-0.00752,0.0,1.50429]
[1776291492935,61.7,74989.72,2.0,-0.00757,0.0,1.51156]
[1776291496398,61.7,74988.27,2.0,-0.00757,0.0,1.51273]
[1776291496681,61.7,74989.82,2.0,-0.00757,0.0,1.51148]
[1776291499963,61.7,74990.18,2.0,-0.00756,0.0,1.51095]
[1776291500015,61.7,74990.25,2.0,-0.00756,0.0,1.51077]
[1776291502515,61.7,74996.11,2.0,-0.00754,0.0,1.50608]
[1776291502723,61.7,74998.13,2.0,-0.00753,0.0,1.50447]
[1776291505796,61.69,74999.15,2.0,-0.00752,0.0,1.50344]
[1776291505898,61.69,74998.54,2.0,-0.00752,0.0,1.50382]
[1776291508680,61.69,74998.03,2.0,-0.00752,0.0,1.50422]
[1776291508764,61.69,74998.19,2.0,-0.00752,0.0,1.5041]
[1776291513800,61.69,74995.54,2.0,-0.00753,0.0,1.50462]
[1776291518835,61.69,75000.14,2.0,-0.0075,0.0,1.50041]
[1776291523870,61.68,75001.51,2.0,-0.00749,0.0,1.49883]
[1776291528905,61.68,74992.04,2.0,-0.00754,0.0,1.5059]
[1776291533940,61.67,74988.03,2.0,-0.00755,0.0,1.50856]
[1776291538976,61.67,74985.81,2.0,-0.00756,0.0,1.50978]
[1776291542359,61.67,74976.34,2.0,-0.0076,0.0,1.51705]
[1776291543033,61.67,74976.34,2.0,-0.0076,0.0,1.51705]
[1776291547073,61.66,74946.93,2.0,-0.00774,0.0,1.54027]
[1776291554086,61.65,74948.02,2.0,-0.00772,0.0,1.53804]
[1776291559123,61.65,74938.15,2.0,-0.00777,0.0,1.54526]
[1776291559340,61.65,74938.15,2.0,-0.00777,0.0,1.54526]
[1776291560129,61.65,74930.37,2.0,-0.0078,0.0,1.55145]
[1776291565164,61.65,74932.77,2.0,-0.00779,0.0,1.54948]
[1776291570199,61.65,74934.92,2.0,-0.00778,0.0,1.54772]
[1776291575234,61.65,74933.63,2.0,-0.00778,0.0,1.54772]
[1776291575376,61.65,74933.63,2.0,-0.00778,0.0,1.54772]
[1776291576241,61.65,74933.1,2.0,-0.00778,0.0,1.54815]
[1776291576504,61.65,74933.1,2.0,-0.00778,0.0,1.54815]
[1776291576538,61.65,74933.1,2.0,-0.00778,0.0,1.54815]
[1776291583289,61.65,74939.67,2.0,-0.00775,0.0,1.54278]
[1776291588325,61.65,74940.72,2.0,-0.00775,0.0,1.54192]
[1776291594136,61.65,74953.95,2.0,-0.00768,0.0,1.53116]
[1776291599402,61.65,74945.6,2.0,-0.00772,0.0,1.53794]
[1776291604437,61.65,74945.34,2.0,-0.00773,0.0,1.53815]
[1776291609472,61.65,74951.22,2.0,-0.0077,0.0,1.53337]
[1776291615514,61.65,74953.71,2.0,-0.00769,0.0,1.53135]
[1776291620549,61.65,74955.0,2.0,-0.00768,0.0,1.5303]
[1776291629613,61.65,74962.36,2.0,-0.00764,0.0,1.52435]
[1776291633641,61.65,74980.85,2.0,-0.00755,0.0,1.50842]
[1776291638678,61.65,74994.82,2.0,-0.00749,0.0,1.49726]
[1776291643713,61.65,75001.53,2.0,-0.00746,0.0,1.49193]
[1776291648751,61.65,75006.19,2.0,-0.00744,0.0,1.48823]
[1776291653787,61.65,75019.42,2.0,-0.00737,0.0,1.47779]
[1776291658821,61.65,75015.82,2.0,-0.00739,0.0,1.48062]
[1776291663856,61.65,75004.14,2.0,-0.00744,0.0,1.48986]
[1776291668892,61.65,75015.9,2.0,-0.00739,0.0,1.48056]
[1776291673927,61.65,75030.69,2.0,-0.00732,0.0,1.46893]
[1776291678962,61.65,75035.44,2.0,-0.0073,0.0,1.46522]
[1776291683997,61.65,75031.26,2.0,-0.00732,0.0,1.46849]
[1776291689033,61.65,75032.78,2.0,-0.00731,0.0,1.4673]
[1776291694069,61.65,75031.12,2.0,-0.00732,0.0,1.46758]
[1776291699104,61.65,75023.41,2.0,-0.00735,0.0,1.47362]
[1776291704139,61.65,75036.03,2.0,-0.00729,0.0,1.46374]
[1776291709303,61.65,75047.53,2.0,-0.00724,0.0,1.45478]
[1776291715219,61.65,75050.2,2.0,-0.00723,0.0,1.4527]
[1776291720255,61.65,75062.28,2.0,-0.00718,0.0,1.44335]
[1776291725290,61.65,75061.63,2.0,-0.00718,0.0,1.44386]
[1776291730325,61.65,75061.41,2.0,-0.00718,0.0,1.44403]
[1776291735361,61.65,75069.9,2.0,-0.00714,0.0,1.43748]
[1776291740396,61.65,75056.78,2.0,-0.0072,0.0,1.44761]
[1776291745431,61.65,75066.44,2.0,-0.00716,0.0,1.44015]
[1776291750466,61.65,75071.85,2.0,-0.00713,0.0,1.43598]
[1776291755501,61.65,75070.68,2.0,-0.00713,0.0,1.43588]
[1776291760536,61.65,75066.35,2.0,-0.00715,0.0,1.43921]
[1776291765573,61.65,75063.85,2.0,-0.00716,0.0,1.44114]
[1776291770608,61.65,75058.13,2.0,-0.00719,0.0,1.44555]
[1776291775643,61.65,75054.2,2.0,-0.00721,0.0,1.44859]
[1776291780678,61.65,75041.08,2.0,-0.00727,0.0,1.45878]
[1776291785713,61.65,75042.15,2.0,-0.00726,0.0,1.45795]
[1776291790748,61.65,75043.41,2.0,-0.00726,0.0,1.45697]
[1776291795782,61.65,75041.81,2.0,-0.00726,0.0,1.45821]
[1776291800818,61.65,75042.02,2.0,-0.00726,0.0,1.45805]
[1776291805853,61.65,75049.96,2.0,-0.00723,0.0,1.45188]
[1776291810892,61.65,75053.96,2.0,-0.00721,0.0,1.44878]
[1776291815927,61.65,75052.57,2.0,-0.00721,0.0,1.44884]
[1776291820961,61.65,75056.15,2.0,-0.00719,0.0,1.44607]
[1776291825997,61.65,75055.75,2.0,-0.0072,0.0,1.44638]
[1776291831037,61.65,75055.26,2.0,-0.0072,0.0,1.44676]
[1776291836073,61.65,75052.86,2.0,-0.00721,0.0,1.44862]
[1776291841110,61.65,75051.03,2.0,-0.00722,0.0,1.45003]
[1776291845380,61.65,75017.22,2.0,-0.00737,0.0,1.47644]
[1776291851181,61.65,75013.31,2.0,-0.00739,0.0,1.47952]
[1776291856216,61.65,75010.09,2.0,-0.0074,0.0,1.48206]
[1776291861251,61.65,75016.57,2.0,-0.00737,0.0,1.47695]
[1776291866286,61.65,75017.62,2.0,-0.00737,0.0,1.47613]
[1776291871290,61.65,75017.07,2.0,-0.00737,0.0,1.47553]
[1776291877364,61.65,75015.01,2.0,-0.00737,0.0,1.47715]
[1776291882399,61.65,75025.48,2.0,-0.00733,0.0,1.46893]
[1776291887435,61.65,75025.84,2.0,-0.00733,0.0,1.46865]
[1776291892470,61.65,75025.95,2.0,-0.00733,0.0,1.46856]
[1776291897512,61.65,75021.72,2.0,-0.00734,0.0,1.47188]
[1776291902547,61.65,75023.41,2.0,-0.00734,0.0,1.47055]
[1776291907583,61.65,75008.48,2.0,-0.0074,0.0,1.4823]
[1776291912618,61.65,75005.44,2.0,-0.00742,0.0,1.48471]
[1776291918663,61.65,75004.72,2.0,-0.00742,0.0,1.48528]
[1776291923698,61.65,74999.51,2.0,-0.00745,0.0,1.4894]
[1776291928733,61.65,74983.34,2.0,-0.00752,0.0,1.50227]
[1776291933768,61.65,74972.56,2.0,-0.00757,0.0,1.50986]
[1776291938803,61.65,74976.13,2.0,-0.00755,0.0,1.507]
[1776291943838,61.65,74976.17,2.0,-0.00755,0.0,1.50697]
[1776291948873,61.65,74966.15,2.0,-0.0076,0.0,1.51501]
[1776291953908,61.65,74967.45,2.0,-0.00759,0.0,1.51396]
[1776291958952,61.65,74963.79,2.0,-0.00761,0.0,1.51691]
[1776291963987,61.65,74971.78,2.0,-0.00757,0.0,1.51049]
[1776291969022,61.65,74968.88,2.0,-0.00758,0.0,1.51282]
[1776291974057,61.65,74969.75,2.0,-0.00758,0.0,1.51212]
[1776291979092,61.65,74976.43,2.0,-0.00755,0.0,1.50676]
[1776291984127,61.65,74979.84,2.0,-0.00753,0.0,1.50403]
[1776291990169,61.65,74977.61,2.0,-0.00754,0.0,1.50581]
[1776291998224,61.65,74977.56,2.0,-0.00754,0.0,1.50481]
[1776292004267,61.65,74978.08,2.0,-0.00754,0.0,1.5044]
[1776292009973,61.65,74978.9,2.0,-0.00753,0.0,1.50374]
[1776292015344,61.65,74978.86,2.0,-0.00753,0.0,1.50377]
[1776292021386,61.65,74977.43,2.0,-0.00754,0.0,1.50492]
[1776292026421,61.65,74970.87,2.0,-0.00757,0.0,1.51017]
[1776292031456,61.65,74964.08,2.0,-0.0076,0.0,1.51563]
[1776292036491,61.65,74965.21,2.0,-0.0076,0.0,1.51472]
[1776292041526,61.65,74966.96,2.0,-0.00759,0.0,1.51331]
[1776292046561,61.65,74968.08,2.0,-0.00758,0.0,1.51241]
[1776292051596,61.65,74976.58,2.0,-0.00754,0.0,1.50456]
[1776292053610,61.65,74999.71,2.0,-0.00743,0.0,1.48615]
[1776292058645,61.65,74999.88,2.0,-0.00743,0.0,1.48601]
[1776292063680,61.65,74998.99,2.0,-0.00743,0.0,1.48672]
[1776292068715,61.65,74995.35,2.0,-0.00745,0.0,1.4896]
[1776292073750,61.65,74995.48,2.0,-0.00745,0.0,1.4895]
[1776292078785,61.65,74995.66,2.0,-0.00745,0.0,1.48936]
[1776292083820,61.65,74996.14,2.0,-0.00745,0.0,1.48898]
[1776292086322,61.65,74996.55,2.0,-0.00744,0.0,1.48865]
[1776292086841,61.65,74996.25,2.0,-0.00745,0.0,1.48889]
[1776292087998,61.65,74995.88,2.0,-0.00745,0.0,1.48918]
[1776292088855,61.65,74996.01,2.0,-0.00745,0.0,1.48908]
[1776292094897,61.65,74996.64,2.0,-0.00744,0.0,1.48858]
[1776292099932,61.65,75002.16,2.0,-0.00742,0.0,1.48421]
[1776292104967,61.65,75020.72,2.0,-0.00733,0.0,1.46959]
[1776292110006,61.65,75027.73,2.0,-0.0073,0.0,1.46411]
[1776292116045,61.65,75029.16,2.0,-0.00729,0.0,1.46197]
[1776292121080,61.65,75029.14,2.0,-0.00729,0.0,1.46198]
[1776292126118,61.65,75029.31,2.0,-0.00729,0.0,1.46185]
[1776292131154,61.65,75029.53,2.0,-0.00729,0.0,1.46168]
[1776292135182,61.65,75048.6,2.0,-0.0072,0.0,1.44685]
[1776292140218,61.65,75049.51,2.0,-0.0072,0.0,1.44615]
[1776292146260,61.65,75049.54,2.0,-0.0072,0.0,1.44613]
[1776292151295,61.65,75053.39,2.0,-0.00718,0.0,1.44315]
[1776292156330,61.65,75053.24,2.0,-0.00718,0.0,1.44327]
[1776292161365,61.65,75050.83,2.0,-0.00719,0.0,1.44513]
[1776292166400,61.65,75052.4,2.0,-0.00719,0.0,1.44392]
[1776292171436,61.65,75033.09,2.0,-0.00727,0.0,1.45788]
[1776292176471,61.65,75028.92,2.0,-0.00729,0.0,1.46114]
[1776292181506,61.65,75029.29,2.0,-0.00729,0.0,1.46085]
[1776292186541,61.65,75029.37,2.0,-0.00728,0.0,1.46078]
[1776292191578,61.65,75027.81,2.0,-0.00729,0.0,1.462]
[1776292196613,61.65,75021.72,2.0,-0.00732,0.0,1.46677]
[1776292201648,61.65,75007.63,2.0,-0.00738,0.0,1.47783]
[1776292204672,61.65,74988.34,2.0,-0.00747,0.0,1.4931]
[1776292209707,61.65,74996.93,2.0,-0.00743,0.0,1.48629]
[1776292214742,61.65,74998.59,2.0,-0.00743,0.0,1.48497]
[1776292219777,61.65,75011.03,2.0,-0.00737,0.0,1.47516]
[1776292224812,61.65,75012.59,2.0,-0.00736,0.0,1.47393]
[1776292229853,61.65,75012.69,2.0,-0.00736,0.0,1.47385]
[1776292234888,61.65,75009.48,2.0,-0.00737,0.0,1.47535]
[1776292239923,61.65,75008.31,2.0,-0.00738,0.0,1.47627]
[1776292244960,61.65,75015.93,2.0,-0.00734,0.0,1.47028]
[1776292249995,61.65,75018.32,2.0,-0.00733,0.0,1.46841]
[1776292255031,61.65,75022.14,2.0,-0.00731,0.0,1.46541]
[1776292260066,61.65,75031.16,2.0,-0.00727,0.0,1.45837]
[1776292265101,61.65,75034.63,2.0,-0.00726,0.0,1.45567]
[1776292270136,61.65,75045.23,2.0,-0.00721,0.0,1.44744]
[1776292275174,61.65,75047.84,2.0,-0.0072,0.0,1.44542]
[1776292280210,61.65,75055.38,2.0,-0.00716,0.0,1.4396]
[1776292284241,61.65,75076.54,2.0,-0.00707,0.0,1.42336]
[1776292289281,61.65,75072.51,2.0,-0.00709,0.0,1.42644]
[1776292294318,61.65,75070.08,2.0,-0.00709,0.0,1.4273]
[1776292299353,61.65,75062.98,2.0,-0.00712,0.0,1.43274]
[1776292304389,61.65,75065.84,2.0,-0.00711,0.0,1.43055]
[1776292309422,61.65,75066.25,2.0,-0.00711,0.0,1.43023]
[1776292314458,61.65,75063.68,2.0,-0.00712,0.0,1.43221]
[1776292319493,61.65,75060.65,2.0,-0.00713,0.0,1.43453]
[1776292324528,61.65,75061.21,2.0,-0.00713,0.0,1.4341]
[1776292329564,61.65,75063.38,2.0,-0.00712,0.0,1.43244]
[1776292334598,61.65,75062.04,2.0,-0.00713,0.0,1.43346]
[1776292339633,61.65,75058.2,2.0,-0.00715,0.0,1.43642]
[1776292345675,61.65,75048.25,2.0,-0.00719,0.0,1.44409]
[1776292350710,61.65,75044.93,2.0,-0.00721,0.0,1.44666]
[1776292355744,61.65,75044.88,2.0,-0.0072,0.0,1.44569]
[1776292360780,61.65,75037.64,2.0,-0.00723,0.0,1.4513]
[1776292365815,61.65,75036.58,2.0,-0.00724,0.0,1.45212]
[1776292371859,61.65,75043.28,2.0,-0.00721,0.0,1.44692]
[1776292377901,61.65,75038.76,2.0,-0.00723,0.0,1.45043]
[1776292385957,61.65,75037.98,2.0,-0.00723,0.0,1.45103]
[1776292393006,61.65,75037.5,2.0,-0.00723,0.0,1.45141]
[1776292401062,61.65,75036.3,2.0,-0.00724,0.0,1.45234]
[1776292406097,61.65,75029.87,2.0,-0.00727,0.0,1.45734]
[1776292411133,61.65,75023.3,2.0,-0.00729,0.0,1.46145]
[1776292416168,61.65,75015.97,2.0,-0.00733,0.0,1.46718]
[1776292421203,61.65,75007.87,2.0,-0.00736,0.0,1.47354]
[1776292426240,61.65,75012.36,2.0,-0.00734,0.0,1.47001]
[1776292431278,61.65,75017.31,2.0,-0.00732,0.0,1.46613]
[1776292436313,61.65,75010.12,2.0,-0.00735,0.0,1.47177]
[1776292441348,61.65,75015.75,2.0,-0.00733,0.0,1.46735]
[1776292446383,61.65,75020.85,2.0,-0.0073,0.0,1.46336]
[1776292451418,61.65,75011.53,2.0,-0.00735,0.0,1.47066]
[1776292457460,61.65,75011.39,2.0,-0.00735,0.0,1.47077]
[1776292462495,61.65,75010.35,2.0,-0.00735,0.0,1.47159]
[1776292467530,61.65,75010.63,2.0,-0.00735,0.0,1.47137]
[1776292472565,61.65,75010.35,2.0,-0.00735,0.0,1.47056]
[1776292477599,61.65,75009.42,2.0,-0.00735,0.0,1.47129]
[1776292482382,61.65,75009.78,2.0,-0.00735,0.0,1.47101]
[1776292483359,61.65,75009.78,2.0,-0.00735,0.0,1.47101]
[1776292482425,61.65,75009.78,2.0,-0.00735,0.0,1.47101]
[1776292483437,61.65,75009.78,2.0,-0.00735,0.0,1.47101]
[1776292488677,61.65,75009.47,2.0,-0.00735,0.0,1.47126]
[1776292493712,61.65,74997.17,2.0,-0.00741,0.0,1.48094]
[1776292498747,61.65,74996.81,2.0,-0.00741,0.0,1.48123]
[1776292503782,61.65,74992.26,2.0,-0.00743,0.0,1.48483]
[1776292508817,61.65,74990.31,2.0,-0.00744,0.0,1.48637]
[1776292513852,61.65,74981.72,2.0,-0.00748,0.0,1.49319]
[1776292518887,61.65,74967.12,2.0,-0.00755,0.0,1.50484]
[1776292523922,61.65,74949.12,2.0,-0.00763,0.0,1.51932]
[1776292524694,61.65,74949.12,2.0,-0.00763,0.0,1.51932]
[1776292525126,61.65,74949.12,2.0,-0.00763,0.0,1.51932]
[1776292525250,61.65,74959.35,2.0,-0.00758,0.0,1.51108]
[1776292525671,61.65,74959.35,2.0,-0.00758,0.0,1.51108]
[1776292526128,61.65,75000.29,2.0,-0.00739,0.0,1.47848]
[1776292530973,61.65,75020.95,2.0,-0.0073,0.0,1.46226]
[1776292536009,61.65,75021.56,2.0,-0.00729,0.0,1.46076]
[1776292541044,61.65,75033.01,2.0,-0.00724,0.0,1.45185]
[1776292546082,61.65,75030.02,2.0,-0.00725,0.0,1.45417]
[1776292551117,61.65,75036.15,2.0,-0.00722,0.0,1.44941]
[1776292556152,61.65,75029.93,2.0,-0.00725,0.0,1.45424]
[1776292561187,61.65,75028.65,2.0,-0.00726,0.0,1.45524]
[1776292566226,61.65,75022.29,2.0,-0.00729,0.0,1.46019]
[1776292571261,61.65,75018.27,2.0,-0.00731,0.0,1.46334]
[1776292577303,61.65,75016.7,2.0,-0.00731,0.0,1.46456]
[1776292582338,61.65,75017.03,2.0,-0.00731,0.0,1.46431]
[1776292587373,61.65,75016.94,2.0,-0.00731,0.0,1.46438]
[1776292592408,61.65,75017.11,2.0,-0.00731,0.0,1.46322]
[1776292597443,61.65,75014.79,2.0,-0.00732,0.0,1.46504]
[1776292604491,61.65,75014.46,2.0,-0.00732,0.0,1.46529]
[1776292609527,61.65,75013.82,2.0,-0.00732,0.0,1.4658]
[1776292615570,61.65,75014.05,2.0,-0.00732,0.0,1.46562]
[1776292620605,61.65,75030.45,2.0,-0.00725,0.0,1.45282]
[1776292625727,61.65,75018.34,2.0,-0.0073,0.0,1.46226]
[1776292630762,61.65,75017.05,2.0,-0.00731,0.0,1.46327]
[1776292635797,61.65,75024.38,2.0,-0.00727,0.0,1.45754]
[1776292640832,61.65,75024.71,2.0,-0.00727,0.0,1.45729]
[1776292645867,61.65,75023.09,2.0,-0.00728,0.0,1.45855]
[1776292650902,61.65,75023.49,2.0,-0.00728,0.0,1.45824]
[1776292655937,61.65,75018.44,2.0,-0.0073,0.0,1.46116]
[1776292661984,61.65,75016.47,2.0,-0.0073,0.0,1.4627]
[1776292667019,61.65,75017.28,2.0,-0.0073,0.0,1.46207]
[1776292672054,61.65,75016.17,2.0,-0.00731,0.0,1.46293]
[1776292677089,61.65,75016.39,2.0,-0.0073,0.0,1.46276]
[1776292684139,61.65,75012.34,2.0,-0.00732,0.0,1.46593]
[1776292689174,61.65,75008.54,2.0,-0.00734,0.0,1.46891]
[1776292694209,61.65,75005.9,2.0,-0.00735,0.0,1.47098]
[1776292699243,61.65,75005.12,2.0,-0.00736,0.0,1.4716]
[1776292707301,61.65,75007.1,2.0,-0.00735,0.0,1.47004]
[1776292712337,61.65,75014.9,2.0,-0.00731,0.0,1.46291]
[1776292717372,61.65,75026.46,2.0,-0.00725,0.0,1.45389]
[1776292722408,61.65,75031.43,2.0,-0.00723,0.0,1.45003]
[1776292727443,61.65,75020.17,2.0,-0.00728,0.0,1.45879]
[1776292730464,61.65,75000.46,2.0,-0.00737,0.0,1.47424]
[1776292734495,61.65,75030.25,2.0,-0.00724,0.0,1.45094]
[1776292737580,61.65,75064.56,2.0,-0.00708,0.0,1.4245]
[1776292738533,61.65,75099.25,2.0,-0.00693,0.0,1.39819]
[1776292743569,61.65,75096.57,2.0,-0.00694,0.0,1.40021]
[1776292747023,61.65,75097.44,2.0,-0.00694,0.0,1.39955]
[1776292747599,61.65,75148.88,2.0,-0.00672,0.0,1.36126]
[1776292748124,61.65,75148.88,2.0,-0.00672,0.0,1.36126]
[1776292748503,61.65,75148.88,2.0,-0.00672,0.0,1.36126]
[1776292748604,61.65,75161.68,2.0,-0.00667,0.0,1.35187]
[1776292749893,61.65,75161.68,2.0,-0.00667,0.0,1.35187]
[1776292750702,61.65,75161.68,2.0,-0.00667,0.0,1.35187]
[1776292750631,61.65,75216.52,2.0,-0.00644,0.0,1.31227]
[1776292751642,61.65,75218.12,2.0,-0.00643,0.0,1.31113]
[1776292753461,61.65,75217.58,2.0,-0.00644,0.0,1.31152]
[1776292753502,61.65,75217.58,2.0,-0.00644,0.0,1.31152]
[1776292754381,61.65,75217.58,2.0,-0.00644,0.0,1.31152]
[1776292754455,61.65,75235.08,2.0,-0.00637,0.0,1.2991]
[1776292754680,61.65,75256.46,2.0,-0.00628,0.0,1.28406]
[1776292757860,61.65,75269.46,2.0,-0.00623,0.0,1.27499]
[1776292758672,61.65,75269.46,2.0,-0.00623,0.0,1.27499]
[1776292758539,61.65,75264.12,2.0,-0.00625,0.0,1.27871]
[1776292758922,61.65,75264.12,2.0,-0.00625,0.0,1.27871]
[1776292758973,61.65,75308.72,2.0,-0.00608,0.0,1.24793]
[1776292760311,61.65,75308.72,2.0,-0.00608,0.0,1.24793]
[1776292760376,61.65,75315.88,2.0,-0.00605,0.0,1.24305]
[1776292761293,61.65,75315.88,2.0,-0.00605,0.0,1.24305]
[1776292761435,61.65,75340.67,2.0,-0.00596,0.0,1.22628]
[1776292761888,61.65,75374.23,2.0,-0.00583,0.0,1.20388]
[1776292766218,61.65,75395.64,2.0,-0.00575,0.0,1.18977]
[1776292770838,61.65,75437.89,2.0,-0.0056,0.0,1.16235]
[1776292773916,61.65,75438.1,2.0,-0.00559,0.0,1.16135]
[1776292774005,61.65,75438.1,2.0,-0.00559,0.0,1.16135]
[1776292774414,61.65,75438.1,2.0,-0.00559,0.0,1.16135]
[1776292774860,61.65,75418.61,2.0,-0.00566,0.0,1.17392]
[1776292774862,61.65,75392.49,2.0,-0.00576,0.0,1.19096]
[1776292778403,61.65,75388.44,2.0,-0.00577,0.0,1.19362]
[1776292778655,61.65,75388.44,2.0,-0.00577,0.0,1.19362]
[1776292778630,61.65,75382.42,2.0,-0.0058,0.0,1.19758]
[1776292779203,61.65,75382.42,2.0,-0.0058,0.0,1.19758]
[1776292779641,61.65,75394.95,2.0,-0.00575,0.0,1.18934]
[1776292784937,61.65,75383.19,2.0,-0.00579,0.0,1.19707]
[1776292789972,61.65,75362.05,2.0,-0.00587,0.0,1.21107]
[1776292795008,61.65,75339.83,2.0,-0.00595,0.0,1.22594]
[1776292797023,61.65,75309.75,2.0,-0.00607,0.0,1.24632]
[1776292802606,61.65,75321.11,2.0,-0.00603,0.0,1.23859]
[1776292804132,61.65,75299.59,2.0,-0.00611,0.0,1.25327]
[1776292809181,61.65,75284.9,2.0,-0.00616,0.0,1.26337]
[1776292812202,61.65,75265.15,2.0,-0.00624,0.0,1.27707]
[1776292816231,61.65,75242.15,2.0,-0.00633,0.0,1.29317]
[1776292821269,61.65,75230.77,2.0,-0.00638,0.0,1.30121]
[1776292826305,61.65,75233.35,2.0,-0.00637,0.0,1.29938]
[1776292831340,61.65,75238.83,2.0,-0.00634,0.0,1.29458]
[1776292836375,61.65,75225.24,2.0,-0.0064,0.0,1.30418]
[1776292841410,61.65,75236.02,2.0,-0.00635,0.0,1.29656]
[1776292846445,61.65,75233.83,2.0,-0.00636,0.0,1.2981]
[1776292851479,61.65,75214.43,2.0,-0.00644,0.0,1.31187]
[1776292856515,61.65,75224.06,2.0,-0.0064,0.0,1.30502]
[1776292861550,61.65,75226.86,2.0,-0.00639,0.0,1.30304]
[1776292866585,61.65,75219.51,2.0,-0.00642,0.0,1.30825]
[1776292871620,61.65,75201.46,2.0,-0.00649,0.0,1.32115]
[1776292876655,61.65,75216.12,2.0,-0.00643,0.0,1.31067]
[1776292881690,61.65,75214.55,2.0,-0.00644,0.0,1.31179]
[1776292886724,61.65,75198.91,2.0,-0.0065,0.0,1.32298]
[1776292891760,61.65,75198.18,2.0,-0.0065,0.0,1.32255]
[1776292896795,61.65,75187.88,2.0,-0.00654,0.0,1.32996]
[1776292901830,61.65,75186.04,2.0,-0.00655,0.0,1.33129]
[1776292906866,61.65,75179.58,2.0,-0.00658,0.0,1.33596]
[1776292911901,61.65,75179.88,2.0,-0.00658,0.0,1.33574]
[1776292916936,61.65,75181.99,2.0,-0.00657,0.0,1.33422]
[1776292921971,61.65,75176.98,2.0,-0.00659,0.0,1.33784]
[1776292927005,61.65,75181.27,2.0,-0.00657,0.0,1.33474]
[1776292932041,61.65,75171.24,2.0,-0.00661,0.0,1.34201]
[1776292937076,61.65,75168.01,2.0,-0.00663,0.0,1.34436]
[1776292942111,61.65,75179.05,2.0,-0.00658,0.0,1.33634]
[1776292945132,61.65,75150.75,2.0,-0.0067,0.0,1.35698]
[1776292950167,61.65,75155.81,2.0,-0.00668,0.0,1.35327]
[1776292955202,61.65,75155.68,2.0,-0.00667,0.0,1.3524]
[1776292960237,61.65,75147.15,2.0,-0.00671,0.0,1.35865]
[1776292963810,61.65,75146.43,2.0,-0.00671,0.0,1.35918]
[1776292963834,61.65,75146.04,2.0,-0.00671,0.0,1.35947]
[1776292969300,61.65,75144.15,2.0,-0.00672,0.0,1.36086]
[1776292974334,61.65,75144.1,2.0,-0.00672,0.0,1.36089]
[1776292979370,61.65,75145.15,2.0,-0.00672,0.0,1.36012]
[1776292984405,61.65,75152.97,2.0,-0.00668,0.0,1.35438]
[1776292989441,61.65,75137.53,2.0,-0.00675,0.0,1.36573]
[1776292994480,61.65,75137.7,2.0,-0.00675,0.0,1.36561]
[1776292999515,61.65,75133.1,2.0,-0.00677,0.0,1.36901]
[1776293004550,61.65,75132.32,2.0,-0.00677,0.0,1.36958]
[1776293009585,61.65,75135.2,2.0,-0.00676,0.0,1.36745]
[1776293011488,61.65,75135.7,2.0,-0.00676,0.0,1.36708]
[1776293011599,61.65,75136.03,2.0,-0.00675,0.0,1.36587]
[1776293020662,61.65,75136.63,2.0,-0.00675,0.0,1.36542]
[1776293025697,61.65,75139.82,2.0,-0.00674,0.0,1.36307]
[1776293030732,61.65,75140.03,2.0,-0.00673,0.0,1.36292]
[1776293035767,61.65,75139.8,2.0,-0.00674,0.0,1.36309]
[1776293040802,61.65,75137.3,2.0,-0.00675,0.0,1.36493]
[1776293045837,61.65,75122.91,2.0,-0.00681,0.0,1.37558]
[1776293050874,61.65,75102.72,2.0,-0.00689,0.0,1.39064]
[1776293055910,61.65,75096.26,2.0,-0.00692,0.0,1.39549]
[1776293060946,61.65,75089.42,2.0,-0.00695,0.0,1.40064]
[1776293065981,61.65,75092.63,2.0,-0.00694,0.0,1.39822]
[1776293071016,61.65,75096.23,2.0,-0.00692,0.0,1.39452]
[1776293076051,61.65,75096.49,2.0,-0.00692,0.0,1.39433]
[1776293081086,61.65,75088.42,2.0,-0.00695,0.0,1.4004]
[1776293086121,61.65,75091.7,2.0,-0.00694,0.0,1.39793]
[1776293091156,61.65,75087.27,2.0,-0.00696,0.0,1.40127]
[1776293096191,61.65,75092.31,2.0,-0.00693,0.0,1.39747]
[1776293101226,61.65,75077.68,2.0,-0.007,0.0,1.40852]
[1776293105254,61.65,75049.96,2.0,-0.00712,0.0,1.42966]
[1776293110290,61.65,75058.31,2.0,-0.00708,0.0,1.42326]
[1776293114319,61.65,75079.25,2.0,-0.00699,0.0,1.40733]
[1776293119599,61.65,75087.56,2.0,-0.00695,0.0,1.40105]
[1776293125396,61.65,75092.0,2.0,-0.00693,0.0,1.39771]
[1776293130431,61.65,75090.93,2.0,-0.00694,0.0,1.39851]
[1776293135466,61.65,75091.91,2.0,-0.00693,0.0,1.39678]
[1776293140501,61.65,75087.01,2.0,-0.00695,0.0,1.40047]
[1776293145536,61.65,75088.72,2.0,-0.00694,0.0,1.39919]
[1776293150571,61.65,75097.59,2.0,-0.00691,0.0,1.39251]
[1776293155605,61.65,75119.31,2.0,-0.00681,0.0,1.37629]
[1776293160641,61.65,75132.8,2.0,-0.00676,0.0,1.3663]
[1776293164669,61.65,75154.05,2.0,-0.00667,0.0,1.35069]
[1776293168697,61.65,75134.17,2.0,-0.00675,0.0,1.36529]
[1776293173734,61.65,75110.9,2.0,-0.00685,0.0,1.38256]
[1776293176154,61.65,75085.53,2.0,-0.00696,0.0,1.40159]
[1776293177002,61.65,75065.77,2.0,-0.00704,0.0,1.41657]
[1776293182828,61.65,75082.47,2.0,-0.00697,0.0,1.4039]
[1776293187863,61.65,75072.55,2.0,-0.00701,0.0,1.41142]
[1776293192898,61.65,75074.99,2.0,-0.007,0.0,1.40857]
[1776293198940,61.65,75072.14,2.0,-0.00701,0.0,1.41073]
[1776293203976,61.65,75076.21,2.0,-0.00699,0.0,1.40764]
[1776293209012,61.65,75076.96,2.0,-0.00699,0.0,1.40708]
[1776293214047,61.65,75082.58,2.0,-0.00697,0.0,1.40283]
[1776293219082,61.65,75085.51,2.0,-0.00695,0.0,1.40061]
[1776293224117,61.65,75089.84,2.0,-0.00693,0.0,1.39735]
[1776293229152,61.65,75086.27,2.0,-0.00695,0.0,1.40004]
[1776293234187,61.65,75085.91,2.0,-0.00695,0.0,1.40031]
[1776293239221,61.65,75086.15,2.0,-0.00695,0.0,1.40013]
[1776293244257,61.65,75092.78,2.0,-0.00692,0.0,1.39514]
[1776293249292,61.65,75111.0,2.0,-0.00684,0.0,1.3815]
[1776293254566,61.65,75102.98,2.0,-0.00687,0.0,1.3865]
[1776293260373,61.65,75106.95,2.0,-0.00686,0.0,1.38354]
[1776293265408,61.65,75100.64,2.0,-0.00688,0.0,1.38825]
[1776293270443,61.65,75095.89,2.0,-0.0069,0.0,1.39181]
[1776293276485,61.65,75095.79,2.0,-0.0069,0.0,1.39189]
[1776293283773,61.65,75093.6,2.0,-0.00691,0.0,1.39353]
[1776293290582,61.65,75099.18,2.0,-0.00689,0.0,1.38935]
[1776293295618,61.65,75098.92,2.0,-0.00689,0.0,1.38954]
[1776293300653,61.65,75100.09,2.0,-0.00689,0.0,1.38867]
[1776293305689,61.65,75100.29,2.0,-0.00688,0.0,1.38852]
[1776293310724,61.65,75096.03,2.0,-0.0069,0.0,1.39171]
[1776293312738,61.65,75115.14,2.0,-0.00682,0.0,1.37645]
[1776293317774,61.65,75135.39,2.0,-0.00673,0.0,1.36147]
[1776293322809,61.65,75136.93,2.0,-0.00672,0.0,1.36034]
[1776293327810,61.65,75152.1,2.0,-0.00666,0.0,1.34921]
[1776293333890,61.65,75169.85,2.0,-0.00659,0.0,1.33629]
[1776293338924,61.65,75168.57,2.0,-0.00659,0.0,1.33722]
[1776293343960,61.65,75168.37,2.0,-0.00659,0.0,1.33737]
[1776293350006,61.65,75153.69,2.0,-0.00665,0.0,1.34805]
[1776293355037,61.65,75154.25,2.0,-0.00665,0.0,1.34764]
[1776293360072,61.65,75153.82,2.0,-0.00665,0.0,1.34796]
[1776293365110,61.65,75152.06,2.0,-0.00666,0.0,1.34924]
[1776293370144,61.65,75148.59,2.0,-0.00667,0.0,1.35178]
[1776293375179,61.65,75138.46,2.0,-0.00671,0.0,1.35824]
[1776293380218,61.65,75127.36,2.0,-0.00676,0.0,1.36642]
[1776293385254,61.65,75126.4,2.0,-0.00676,0.0,1.36713]
[1776293390289,61.65,75133.13,2.0,-0.00674,0.0,1.36216]
[1776293395324,61.65,75146.98,2.0,-0.00668,0.0,1.35199]
[1776293401366,61.65,75148.31,2.0,-0.00667,0.0,1.35102]
[1776293406401,61.65,75147.04,2.0,-0.00668,0.0,1.35195]
[1776293408415,61.65,75172.41,2.0,-0.00657,0.0,1.33348]
[1776293413450,61.65,75189.47,2.0,-0.0065,0.0,1.32118]
[1776293418598,61.65,75197.06,2.0,-0.00647,0.0,1.31575]
[1776293418599,61.65,75218.93,2.0,-0.00638,0.0,1.30018]
[1776293424529,61.65,75224.96,2.0,-0.00636,0.0,1.29592]
[1776293429563,61.65,75217.94,2.0,-0.00639,0.0,1.30088]
[1776293434599,61.65,75202.19,2.0,-0.00644,0.0,1.31113]
[1776293439634,61.65,75196.65,2.0,-0.00647,0.0,1.31509]
[1776293445678,61.65,75190.25,2.0,-0.00649,0.0,1.31967]
[1776293450714,61.65,75179.47,2.0,-0.00654,0.0,1.32742]
[1776293455747,61.65,75173.68,2.0,-0.00656,0.0,1.3316]
[1776293460782,61.65,75157.45,2.0,-0.00663,0.0,1.34338]
[1776293465817,61.65,75156.85,2.0,-0.00663,0.0,1.34382]
[1776293470852,61.65,75152.88,2.0,-0.00665,0.0,1.34671]
[1776293475888,61.65,75139.37,2.0,-0.0067,0.0,1.3566]
[1776293480923,61.65,75126.07,2.0,-0.00676,0.0,1.3664]
[1776293485958,61.65,75128.62,2.0,-0.00675,0.0,1.36451]
[1776293490993,61.65,75134.14,2.0,-0.00673,0.0,1.36045]
[1776293496028,61.65,75132.54,2.0,-0.00673,0.0,1.36065]
[1776293501063,61.65,75123.33,2.0,-0.00677,0.0,1.36745]
[1776293506098,61.65,75122.4,2.0,-0.00677,0.0,1.36813]
[1776293511133,61.65,75110.89,2.0,-0.00682,0.0,1.37667]
[1776293516168,61.65,75106.96,2.0,-0.00684,0.0,1.3796]
[1776293521203,61.65,75106.41,2.0,-0.00684,0.0,1.38001]
[1776293526241,61.65,75098.27,2.0,-0.00687,0.0,1.38608]
[1776293531276,61.65,75104.03,2.0,-0.00685,0.0,1.38178]
[1776293536311,61.65,75113.89,2.0,-0.00681,0.0,1.37444]
[1776293541346,61.65,75128.47,2.0,-0.00675,0.0,1.36365]
[1776293546382,61.65,75132.83,2.0,-0.00673,0.0,1.36044]
[1776293551418,61.65,75130.9,2.0,-0.00673,0.0,1.36089]
[1776293556453,61.65,75124.09,2.0,-0.00676,0.0,1.36591]
[1776293561489,61.65,75128.66,2.0,-0.00674,0.0,1.36254]
[1776293566524,61.65,75131.26,2.0,-0.00673,0.0,1.36062]
[1776293571560,61.65,75123.89,2.0,-0.00676,0.0,1.36606]
[1776293576594,61.65,75123.35,2.0,-0.00676,0.0,1.36646]
[1776293581632,61.65,75122.94,2.0,-0.00676,0.0,1.36676]
[1776293584656,61.65,75097.65,2.0,-0.00687,0.0,1.38556]
[1776293589691,61.65,75097.34,2.0,-0.00687,0.0,1.38579]
[1776293594727,61.65,75094.42,2.0,-0.00689,0.0,1.38798]
[1776293600770,61.65,75096.55,2.0,-0.00688,0.0,1.38638]
[1776293605806,61.65,75108.2,2.0,-0.00683,0.0,1.37769]
[1776293610841,61.65,75112.12,2.0,-0.00681,0.0,1.37478]
[1776293615876,61.65,75119.41,2.0,-0.00677,0.0,1.36839]
[1776293620911,61.65,75119.02,2.0,-0.00678,0.0,1.36868]
[1776293626955,61.65,75119.45,2.0,-0.00677,0.0,1.36836]
[1776293631990,61.65,75125.13,2.0,-0.00675,0.0,1.36417]
[1776293638032,61.65,75133.84,2.0,-0.00671,0.0,1.35775]
[1776293643068,61.65,75146.54,2.0,-0.00666,0.0,1.34844]
[1776293648103,61.65,75151.36,2.0,-0.00664,0.0,1.34492]
[1776293653137,61.65,75144.97,2.0,-0.00667,0.0,1.34959]
[1776293658173,61.65,75136.76,2.0,-0.0067,0.0,1.3556]
[1776293663208,61.65,75142.54,2.0,-0.00668,0.0,1.35137]
[1776293668242,61.65,75147.0,2.0,-0.00666,0.0,1.34811]
[1776293673278,61.65,75143.45,2.0,-0.00667,0.0,1.34973]
[1776293678313,61.65,75148.27,2.0,-0.00665,0.0,1.34621]
[1776293683348,61.65,75152.27,2.0,-0.00663,0.0,1.34329]
[1776293688383,61.65,75149.55,2.0,-0.00664,0.0,1.34528]
[1776293693418,61.65,75137.23,2.0,-0.00669,0.0,1.35429]
[1776293698452,61.65,75117.58,2.0,-0.00678,0.0,1.36877]
[1776293703488,61.65,75105.57,2.0,-0.00683,0.0,1.37769]
[1776293708523,61.65,75104.71,2.0,-0.00683,0.0,1.37833]
[1776293713558,61.65,75094.16,2.0,-0.00688,0.0,1.3862]
[1776293718593,61.65,75094.15,2.0,-0.00688,0.0,1.38621]
[1776293723663,61.65,75048.75,2.0,-0.00708,0.0,1.42054]
[1776293728665,61.65,75045.41,2.0,-0.00709,0.0,1.42309]
[1776293733700,61.65,75039.1,2.0,-0.00711,0.0,1.42692]
[1776293738757,61.65,75030.47,2.0,-0.00715,0.0,1.43355]
[1776293743793,61.65,75015.8,2.0,-0.00722,0.0,1.44489]
[1776293748828,61.65,75013.17,2.0,-0.00723,0.0,1.44693]
[1776293752845,61.65,75013.17,2.0,-0.00723,0.0,1.44693]
[1776293753643,61.65,75013.38,2.0,-0.00723,0.0,1.44676]
[1776293753712,61.65,75002.64,2.0,-0.00728,0.0,1.45512]
[1776293753821,61.65,75002.64,2.0,-0.00728,0.0,1.45512]
[1776293754704,61.65,74974.37,2.0,-0.00741,0.0,1.47731]
[1776293759921,61.65,74962.78,2.0,-0.00746,0.0,1.48649]
[1776293764956,61.65,74957.54,2.0,-0.00748,0.0,1.49066]
[1776293769991,61.65,74960.68,2.0,-0.00747,0.0,1.48816]
[1776293775026,61.65,74970.07,2.0,-0.00743,0.0,1.48071]
[1776293780061,61.65,74973.44,2.0,-0.00741,0.0,1.47804]
[1776293785096,61.65,74971.25,2.0,-0.00742,0.0,1.47978]
[1776293790131,61.65,74971.67,2.0,-0.00742,0.0,1.47944]
[1776293796172,61.65,74968.2,2.0,-0.00743,0.0,1.48116]
[1776293801208,61.65,74969.58,2.0,-0.00742,0.0,1.48006]
[1776293806242,61.65,74970.38,2.0,-0.00742,0.0,1.47943]
[1776293811278,61.65,74970.16,2.0,-0.00742,0.0,1.47961]
[1776293817320,61.65,74964.42,2.0,-0.00745,0.0,1.48415]
[1776293822355,61.65,74969.15,2.0,-0.00743,0.0,1.4804]
[1776293827391,61.65,74969.42,2.0,-0.00742,0.0,1.48019]
[1776293832426,61.65,74948.74,2.0,-0.00752,0.0,1.49663]
[1776293837461,61.65,74938.78,2.0,-0.00757,0.0,1.50461]
[1776293842496,61.65,74945.98,2.0,-0.00753,0.0,1.49884]
[1776293847533,61.65,74955.28,2.0,-0.00749,0.0,1.49142]
[1776293852568,61.65,74957.27,2.0,-0.00748,0.0,1.48879]
[1776293857603,61.65,74959.11,2.0,-0.00747,0.0,1.48733]
[1776293862638,61.65,74965.3,2.0,-0.00744,0.0,1.48242]
[1776293867673,61.65,74976.97,2.0,-0.00739,0.0,1.4732]
[1776293872708,61.65,74978.27,2.0,-0.00738,0.0,1.47217]
[1776293877742,61.65,74979.67,2.0,-0.00737,0.0,1.47107]
[1776293882779,61.65,74985.36,2.0,-0.00735,0.0,1.4666]
[1776293887814,61.65,74981.82,2.0,-0.00736,0.0,1.46938]
[1776293892848,61.65,74980.25,2.0,-0.00737,0.0,1.47061]
[1776293897884,61.65,74980.62,2.0,-0.00737,0.0,1.47032]
[1776293902920,61.65,74996.78,2.0,-0.00729,0.0,1.45765]
[1776293907953,61.65,75003.85,2.0,-0.00726,0.0,1.45214]
[1776293912988,61.65,75010.25,2.0,-0.00723,0.0,1.44614]
[1776293918024,61.65,75010.14,2.0,-0.00723,0.0,1.44623]
[1776293923223,61.65,75012.15,2.0,-0.00722,0.0,1.44467]
[1776293923664,61.65,74987.64,2.0,-0.00733,0.0,1.46378]
[1776293929683,61.65,74986.27,2.0,-0.00734,0.0,1.46485]
[1776293935166,61.65,75004.63,2.0,-0.00725,0.0,1.45051]
[1776293940201,61.65,75012.01,2.0,-0.00722,0.0,1.44478]
[1776293945238,61.65,75014.25,2.0,-0.00721,0.0,1.44304]
[1776293950391,61.65,75013.77,2.0,-0.00721,0.0,1.44341]
[1776293956315,61.65,75013.71,2.0,-0.00721,0.0,1.44346]
[1776293961350,61.65,75011.03,2.0,-0.00723,0.0,1.44554]
[1776293966385,61.65,74999.93,2.0,-0.00728,0.0,1.45417]
[1776293971419,61.65,74997.03,2.0,-0.00728,0.0,1.45541]
[1776293976455,61.65,74996.74,2.0,-0.00728,0.0,1.45564]
[1776293981490,61.65,74987.37,2.0,-0.00733,0.0,1.46297]
[1776293986525,61.65,74987.62,2.0,-0.00733,0.0,1.46277]
[1776293993574,61.65,74987.51,2.0,-0.00733,0.0,1.46286]
[1776293998609,61.65,74987.72,2.0,-0.00733,0.0,1.46269]
[1776294003025,61.65,74956.88,2.0,-0.00747,0.0,1.48703]
[1776294008584,61.65,74967.49,2.0,-0.00742,0.0,1.47862]
[1776294013724,61.65,74965.88,2.0,-0.00743,0.0,1.47989]
[1776294018759,61.65,74960.58,2.0,-0.00745,0.0,1.48409]
[1776294023794,61.65,74941.81,2.0,-0.00754,0.0,1.49905]
[1776294028830,61.65,74939.43,2.0,-0.00755,0.0,1.50095]
[1776294033865,61.65,74931.79,2.0,-0.00758,0.0,1.50604]
[1776294035885,61.65,74899.48,2.0,-0.00773,0.0,1.53218]
[1776294040920,61.65,74891.87,2.0,-0.00777,0.0,1.5384]
[1776294045955,61.65,74885.01,2.0,-0.0078,0.0,1.54402]
[1776294050990,61.65,74881.39,2.0,-0.00782,0.0,1.54699]
[1776294056024,61.65,74869.44,2.0,-0.00788,0.0,1.55684]
[1776294061060,61.65,74859.32,2.0,-0.00793,0.0,1.56522]
[1776294066095,61.65,74854.52,2.0,-0.00795,0.0,1.56921]
[1776294072143,61.65,74855.19,2.0,-0.00795,0.0,1.56865]
[1776294077178,61.65,74855.63,2.0,-0.00795,0.0,1.56828]
[1776294082213,61.65,74854.05,2.0,-0.00795,0.0,1.5696]
[1776294087248,61.65,74854.01,2.0,-0.00795,0.0,1.56963]
[1776294092283,61.65,74853.54,2.0,-0.00795,0.0,1.56894]
[1776294097318,61.65,74854.83,2.0,-0.00794,0.0,1.56787]
[1776294102353,61.65,74858.31,2.0,-0.00793,0.0,1.56498]
[1776294107388,61.65,74857.76,2.0,-0.00793,0.0,1.56544]
[1776294112423,61.65,74842.56,2.0,-0.00801,0.0,1.5781]
[1776294117676,61.65,74841.0,2.0,-0.00801,0.0,1.5794]
[1776294123500,61.65,74825.5,2.0,-0.00809,0.0,1.59241]
[1776294128535,61.65,74830.12,2.0,-0.00807,0.0,1.58853]
[1776294133569,61.65,74820.27,2.0,-0.00812,1e-05,1.59682]
[1776294138605,61.65,74828.08,2.0,-0.00808,0.0,1.59024]
[1776294143639,61.65,74828.34,2.0,-0.00808,0.0,1.59002]
[1776294148675,61.65,74823.8,2.0,-0.0081,0.0,1.59385]
[1776294150469,61.65,74823.39,2.0,-0.0081,0.0,1.59419]
[1776294150689,61.65,74823.02,2.0,-0.0081,0.0,1.5945]
[1776294155724,61.64,74807.48,2.0,-0.00817,1e-05,1.6051]
[1776294160759,61.63,74810.07,2.0,-0.00815,1e-05,1.60144]
[1776294165794,61.62,74807.97,2.0,-0.00815,1e-05,1.60177]
[1776294170829,61.61,74794.71,2.0,-0.00821,1e-05,1.61151]
[1776294175864,61.6,74801.74,2.0,-0.00816,1e-05,1.60403]
[1776294180898,61.59,74802.06,2.0,-0.00815,1e-05,1.60231]
[1776294185934,61.58,74795.06,2.0,-0.00818,1e-05,1.60679]
[1776294190969,61.57,74795.65,2.0,-0.00817,1e-05,1.60483]
[1776294193710,61.56,74797.4,2.0,-0.00815,1e-05,1.60278]
[1776294194076,61.56,74821.51,2.0,-0.00803,0.0,1.58215]
[1776294200035,61.56,74824.18,2.0,-0.00802,0.0,1.57991]
[1776294205070,61.56,74829.83,2.0,-0.00799,0.0,1.57518]
[1776294210105,61.56,74826.57,2.0,-0.00801,0.0,1.57791]
[1776294212152,61.56,74825.11,2.0,-0.00801,0.0,1.57805]
[1776294212156,61.56,74814.82,2.0,-0.00806,0.0,1.58669]
[1776294218161,61.55,74805.36,2.0,-0.0081,1e-05,1.59311]
[1776294223196,61.54,74806.57,2.0,-0.00808,0.0,1.59077]
[1776294228231,61.53,74799.34,2.0,-0.00811,1e-05,1.59555]
[1776294233266,61.52,74793.01,2.0,-0.00814,1e-05,1.59955]
[1776294238301,61.51,74790.1,2.0,-0.00814,1e-05,1.60062]
[1776294243336,61.5,74790.53,2.0,-0.00813,1e-05,1.59885]
[1776294249183,61.5,74792.78,2.0,-0.00812,1e-05,1.59582]
[1776294249241,61.49,74817.2,2.0,-0.00799,0.0,1.57471]
[1776294254413,61.49,74835.88,2.0,-0.0079,0.0,1.55915]
[1776294259448,61.49,74836.53,2.0,-0.0079,0.0,1.55861]
[1776294264483,61.49,74849.71,2.0,-0.00783,0.0,1.5477]
[1776294269517,61.49,74845.98,2.0,-0.00785,0.0,1.55078]
[1776294274552,61.49,74843.44,2.0,-0.00786,0.0,1.55181]
[1776294279588,61.49,74837.76,2.0,-0.00788,0.0,1.55651]
[1776294284623,61.49,74844.65,2.0,-0.00785,0.0,1.55081]
[1776294289658,61.49,74845.24,2.0,-0.00785,0.0,1.55032]
[1776294294693,61.49,74848.88,2.0,-0.00783,0.0,1.54732]
[1776294296359,61.49,74848.88,2.0,-0.00783,0.0,1.54732]
[1776294296707,61.49,74849.29,2.0,-0.00783,0.0,1.54698]
[1776294301742,61.49,74845.61,2.0,-0.00785,0.0,1.55002]
[1776294305172,61.49,74842.71,2.0,-0.00786,0.0,1.55242]
[1776294306711,61.49,74816.63,2.0,-0.00799,0.0,1.57411]
[1776294311812,61.49,74814.17,2.0,-0.008,0.0,1.57617]
[1776294316847,61.49,74809.68,2.0,-0.00802,0.0,1.57993]
[1776294321882,61.49,74815.2,2.0,-0.008,0.0,1.57531]
[1776294326917,61.49,74826.46,2.0,-0.00794,0.0,1.5659]
[1776294331955,61.49,74830.54,2.0,-0.00791,0.0,1.56143]
[1776294336990,61.49,74835.19,2.0,-0.00789,0.0,1.55757]
[1776294341896,61.49,74836.42,2.0,-0.00789,0.0,1.55655]
[1776294342025,61.49,74835.92,2.0,-0.00789,0.0,1.55697]
[1776294345046,61.49,74870.29,2.0,-0.00772,0.0,1.52869]
[1776294350114,61.49,74876.51,2.0,-0.00769,0.0,1.52362]
[1776294355947,61.49,74879.95,2.0,-0.00768,0.0,1.52082]
[1776294361158,61.49,74874.17,2.0,-0.0077,0.0,1.52553]
[1776294366193,61.49,74865.5,2.0,-0.00774,0.0,1.53261]
[1776294371228,61.49,74877.62,2.0,-0.00769,0.0,1.52272]
[1776294376263,61.49,74876.03,2.0,-0.00769,0.0,1.52401]
[1776294380299,61.49,74899.45,2.0,-0.00758,0.0,1.50504]
[1776294385338,61.49,74897.3,2.0,-0.00759,0.0,1.50677]
[1776294390373,61.49,74894.43,2.0,-0.00761,0.0,1.50909]
[1776294395407,61.49,74887.6,2.0,-0.00763,0.0,1.51356]
[1776294401450,61.49,74887.67,2.0,-0.00763,0.0,1.51351]
[1776294406485,61.49,74895.19,2.0,-0.0076,0.0,1.50743]
[1776294411520,61.49,74901.69,2.0,-0.00757,0.0,1.50219]
[1776294416554,61.49,74900.18,2.0,-0.00757,0.0,1.50341]
[1776294421590,61.49,74894.86,2.0,-0.0076,0.0,1.5077]
[1776294426625,61.49,74894.4,2.0,-0.0076,0.0,1.50807]
[1776294431660,61.49,74907.82,2.0,-0.00754,0.0,1.49727]
[1776294436695,61.49,74909.29,2.0,-0.00753,0.0,1.49609]
[1776294437702,61.49,74889.16,2.0,-0.00763,0.0,1.5123]
[1776294442737,61.49,74885.69,2.0,-0.00764,0.0,1.51511]
[1776294447772,61.49,74877.76,2.0,-0.00768,0.0,1.52155]
[1776294453814,61.49,74876.0,2.0,-0.00768,0.0,1.52192]
[1776294458849,61.49,74870.89,2.0,-0.00771,0.0,1.52608]
[1776294463884,61.49,74864.24,2.0,-0.00774,0.0,1.53152]
[1776294468919,61.49,74866.71,2.0,-0.00773,0.0,1.5295]
[1776294473954,61.49,74866.91,2.0,-0.00773,0.0,1.52933]
[1776294478989,61.49,74870.31,2.0,-0.00771,0.0,1.52656]
[1776294484024,61.49,74870.5,2.0,-0.00771,0.0,1.5264]
[1776294489059,61.49,74859.08,2.0,-0.00776,0.0,1.53574]
[1776294494094,61.49,74848.96,2.0,-0.00781,0.0,1.54405]
[1776294499128,61.49,74835.06,2.0,-0.00788,0.0,1.55554]
[1776294505171,61.49,74826.12,2.0,-0.00793,0.0,1.56296]
[1776294510205,61.49,74824.12,2.0,-0.00794,0.0,1.56462]
[1776294515241,61.49,74815.23,2.0,-0.00797,0.0,1.57096]
[1776294520276,61.49,74817.07,2.0,-0.00796,0.0,1.56942]
[1776294526319,61.49,74819.05,2.0,-0.00796,0.0,1.56777]
[1776294531560,61.49,74820.49,2.0,-0.00795,0.0,1.56657]
[1776294541424,61.49,74812.98,2.0,-0.00799,0.0,1.57284]
[1776294541928,61.49,74812.98,2.0,-0.00799,0.0,1.57284]
[1776294542430,61.49,74807.7,2.0,-0.00801,0.0,1.57726]
[1776294545184,61.49,74801.83,2.0,-0.00804,0.0,1.58219]
[1776294545451,61.49,74794.91,2.0,-0.00808,1e-05,1.58802]
[1776294548750,61.5,74793.7,2.0,-0.00808,1e-05,1.58954]
[1776294548971,61.5,74793.7,2.0,-0.00808,1e-05,1.58954]
[1776294549167,61.5,74792.07,2.0,-0.00809,1e-05,1.59117]
[1776294549488,61.5,74767.65,2.0,-0.00822,1e-05,1.61216]
[1776294549754,61.5,74767.65,2.0,-0.00822,1e-05,1.61216]
[1776294551949,61.5,74769.54,2.0,-0.00821,1e-05,1.61055]
[1776294552507,61.5,74770.19,2.0,-0.00821,1e-05,1.60999]
[1776294557543,61.51,74783.02,2.0,-0.00815,1e-05,1.60017]
[1776294562235,61.51,74792.13,2.0,-0.00811,1e-05,1.59337]
[1776294567613,61.52,74793.9,2.0,-0.00811,1e-05,1.5933]
[1776294569630,61.53,74813.22,2.0,-0.00801,0.0,1.57753]
[1776294569838,61.53,74813.22,2.0,-0.00801,0.0,1.57753]
[1776294570691,61.53,74813.22,2.0,-0.00801,0.0,1.57753]
[1776294570637,61.53,74816.68,2.0,-0.008,0.0,1.5749]
[1776294571644,61.53,74816.72,2.0,-0.00799,0.0,1.57378]
[1776294575513,61.53,74817.49,2.0,-0.00799,0.0,1.57314]
[1776294575673,61.53,74807.82,2.0,-0.00804,0.0,1.58124]
[1776294576580,61.53,74807.82,2.0,-0.00804,0.0,1.58124]
[1776294576680,61.53,74806.44,2.0,-0.00804,0.0,1.5824]
[1776294577622,61.53,74806.44,2.0,-0.00804,0.0,1.5824]
[1776294577687,61.53,74805.5,2.0,-0.00805,0.0,1.58319]
[1776294582722,61.53,74805.33,2.0,-0.00805,0.0,1.58333]
[1776294587756,61.53,74805.45,2.0,-0.00805,0.0,1.58323]
[1776294592793,61.53,74805.28,2.0,-0.00805,0.0,1.58337]
[1776294597828,61.53,74804.92,2.0,-0.00805,0.0,1.58368]
[1776294602863,61.53,74803.13,2.0,-0.00806,0.0,1.58518]
[1776294608906,61.53,74802.96,2.0,-0.00806,0.0,1.58533]
[1776294614948,61.53,74803.17,2.0,-0.00806,0.0,1.58515]
[1776294619983,61.53,74802.0,2.0,-0.00806,0.0,1.58613]
[1776294625018,61.53,74797.62,2.0,-0.00809,1e-05,1.58983]
[1776294631061,61.53,74810.74,2.0,-0.00802,0.0,1.57771]
[1776294636095,61.53,74820.52,2.0,-0.00797,0.0,1.56953]
[1776294641130,61.53,74823.77,2.0,-0.00795,0.0,1.56682]
[1776294646165,61.53,74808.66,2.0,-0.00803,0.0,1.57945]
[1776294649185,61.53,74827.18,2.0,-0.00793,0.0,1.56398]
[1776294654221,61.53,74834.41,2.0,-0.0079,0.0,1.55797]
[1776294659260,61.53,74824.01,2.0,-0.00795,0.0,1.56662]
[1776294662280,61.53,74804.84,2.0,-0.00804,0.0,1.58266]
[1776294667315,61.53,74803.32,2.0,-0.00805,0.0,1.58394]
[1776294672353,61.53,74800.89,2.0,-0.00806,0.0,1.58598]
[1776294677387,61.53,74801.9,2.0,-0.00806,0.0,1.58513]
[1776294682423,61.53,74800.5,2.0,-0.00807,0.0,1.58631]
[1776294687458,61.53,74798.41,2.0,-0.00808,1e-05,1.58807]
[1776294692493,61.53,74799.34,2.0,-0.00807,0.0,1.5862]
[1776294697529,61.53,74819.86,2.0,-0.00796,0.0,1.569]
[1776294702564,61.53,74822.53,2.0,-0.00795,0.0,1.56677]
[1776294707599,61.53,74822.21,2.0,-0.00795,0.0,1.56704]
[1776294712634,61.53,74815.51,2.0,-0.00799,0.0,1.57263]
[1776294718676,61.53,74814.91,2.0,-0.00799,0.0,1.57313]
[1776294723711,61.53,74813.12,2.0,-0.008,0.0,1.57463]
[1776294728746,61.53,74813.08,2.0,-0.008,0.0,1.57466]
[1776294732775,61.53,74793.91,2.0,-0.00809,1e-05,1.59078]
[1776294737811,61.53,74793.63,2.0,-0.0081,1e-05,1.59102]
[1776294739175,61.53,74793.56,2.0,-0.0081,1e-05,1.59107]
[1776294739825,61.53,74793.31,2.0,-0.0081,1e-05,1.59129]
[1776294744860,61.54,74793.4,2.0,-0.0081,1e-05,1.59246]
[1776294749895,61.55,74782.0,2.0,-0.00817,1e-05,1.60336]
[1776294754930,61.55,74772.89,2.0,-0.00822,1e-05,1.61113]
[1776294759965,61.56,74767.79,2.0,-0.00825,1e-05,1.61652]
[1776294767014,61.57,74767.63,2.0,-0.00826,1e-05,1.61825]
[1776294772049,61.58,74766.78,2.0,-0.00827,1e-05,1.61995]
[1776294777836,61.58,74772.3,2.0,-0.00824,1e-05,1.61599]
[1776294782119,61.59,74753.48,2.0,-0.00835,1e-05,1.63329]
[1776294787154,61.6,74754.23,2.0,-0.00835,1e-05,1.6335]
[1776294792188,61.6,74771.1,2.0,-0.00827,1e-05,1.61988]
[1776294797224,61.61,74771.11,2.0,-0.00827,1e-05,1.62085]
[1776294803265,61.62,74772.02,2.0,-0.00827,1e-05,1.62125]
[1776294808301,61.62,74767.66,2.0,-0.0083,1e-05,1.62593]
[1776294813336,61.63,74762.57,2.0,-0.00833,1e-05,1.6301]
[1776294818371,61.63,74769.04,2.0,-0.0083,1e-05,1.62543]
[1776294824413,61.64,74769.23,2.0,-0.00831,1e-05,1.62639]
[1776294829450,61.65,74760.48,2.0,-0.00836,1e-05,1.63482]
[1776294835492,61.66,74759.24,2.0,-0.00837,1e-05,1.6369]
[1776294840527,61.66,74737.07,2.0,-0.00849,1e-05,1.65692]
[1776294845563,61.67,74743.65,2.0,-0.00846,1e-05,1.65187]
[1776294850598,61.67,74751.45,2.0,-0.00842,1e-05,1.64586]
[1776294855633,61.68,74756.67,2.0,-0.0084,1e-05,1.64211]
[1776294860668,61.68,74737.2,2.0,-0.0085,1e-05,1.65979]
[1776294864388,61.68,74737.73,2.0,-0.0085,1e-05,1.6597]
[1776294869731,61.69,74750.45,2.0,-0.00844,1e-05,1.64933]
[1776294874766,61.69,74752.58,2.0,-0.00843,1e-05,1.64707]
[1776294879802,61.7,74755.55,2.0,-0.00842,1e-05,1.6452]
[1776294884842,61.7,74761.03,2.0,-0.00839,1e-05,1.6412]
[1776294889877,61.71,74766.68,2.0,-0.00837,1e-05,1.63707]
[1776294890362,61.71,74766.68,2.0,-0.00837,1e-05,1.63707]
[1776294890884,61.71,74770.28,2.0,-0.00835,1e-05,1.63413]
[1776294895919,61.71,74771.62,2.0,-0.00834,1e-05,1.63298]
[1776294900954,61.71,74771.25,2.0,-0.00835,1e-05,1.6333]
[1776294904756,61.71,74768.94,2.0,-0.00836,1e-05,1.63528]
[1776294904987,61.71,74744.34,2.0,-0.00849,1e-05,1.65659]
[1776294905372,61.71,74744.34,2.0,-0.00849,1e-05,1.65659]
[1776294906000,61.71,74708.0,2.0,-0.00868,1e-05,1.6885]
[1776294907628,61.71,74703.54,2.0,-0.0087,1e-05,1.69245]
[1776294908861,61.71,74700.43,2.0,-0.00872,1e-05,1.69521]
[1776294909019,61.71,74711.23,2.0,-0.00866,1e-05,1.68564]
[1776294909072,61.71,74711.23,2.0,-0.00866,1e-05,1.68564]
[1776294915061,61.71,74720.24,2.0,-0.00861,1e-05,1.67814]
[1776294919228,61.71,74718.69,2.0,-0.00862,1e-05,1.67972]
[1776294921276,61.71,74719.8,2.0,-0.00862,1e-05,1.67889]
[1776294921319,61.71,74726.7,2.0,-0.00858,1e-05,1.67289]
[1776294925437,61.71,74735.94,2.0,-0.00853,1e-05,1.6648]
[1776294925664,61.71,74735.94,2.0,-0.00853,1e-05,1.6648]
[1776294926443,61.71,74700.34,2.0,-0.00872,1e-05,1.69617]
[1776294927996,61.71,74700.34,2.0,-0.00872,1e-05,1.69617]
[1776294928162,61.71,74701.06,2.0,-0.00872,1e-05,1.69553]
[1776294933001,61.72,74715.18,2.0,-0.00864,1e-05,1.68206]
[1776294933019,61.72,74714.36,2.0,-0.00864,1e-05,1.68292]
[1776294933563,61.72,74714.36,2.0,-0.00864,1e-05,1.68292]
[1776294933665,61.72,74708.79,2.0,-0.00867,1e-05,1.68784]
[1776294936741,61.72,74701.7,2.0,-0.00871,1e-05,1.69417]
[1776294936792,61.72,74701.33,2.0,-0.00871,1e-05,1.69458]
[1776294939729,61.72,74696.19,2.0,-0.00874,1e-05,1.69915]
[1776294939830,61.72,74696.78,2.0,-0.00874,1e-05,1.69863]
[1776294941373,61.72,74697.21,2.0,-0.00874,1e-05,1.69824]
[1776294943696,61.72,74694.97,2.0,-0.00875,1e-05,1.70033]
[1776294943788,61.72,74693.19,2.0,-0.00876,1e-05,1.70195]
[1776294946019,61.72,74692.94,2.0,-0.00876,1e-05,1.70217]
[1776294946330,61.72,74692.13,2.0,-0.00876,1e-05,1.70289]
[1776294948898,61.72,74689.37,2.0,-0.00878,1e-05,1.70535]
[1776294948928,61.72,74689.77,2.0,-0.00878,1e-05,1.705]
[1776294954352,61.72,74699.54,2.0,-0.00873,1e-05,1.69642]
[1776294959386,61.72,74698.77,2.0,-0.00873,1e-05,1.69728]
[1776294964423,61.72,74698.38,2.0,-0.00873,1e-05,1.69779]
[1776294969463,61.72,74687.32,2.0,-0.00879,1e-05,1.70779]
[1776294974498,61.72,74684.04,2.0,-0.00881,1e-05,1.71077]
[1776294979533,61.72,74683.53,2.0,-0.00881,1e-05,1.71124]
[1776294984567,61.72,74689.78,2.0,-0.00878,1e-05,1.70576]
[1776294989603,61.72,74697.5,2.0,-0.00874,1e-05,1.69903]
[1776294994637,61.73,74703.1,2.0,-0.00871,1e-05,1.69311]
[1776294999672,61.73,74702.89,2.0,-0.00871,1e-05,1.69351]
[1776295003364,61.73,74711.3,2.0,-0.00867,1e-05,1.6862]
[1776295003701,61.73,74729.8,2.0,-0.00857,1e-05,1.66992]
[1776295004725,61.73,74729.8,2.0,-0.00857,1e-05,1.66992]
[1776295004827,61.73,74729.97,2.0,-0.00857,1e-05,1.66977]
[1776295010752,61.73,74735.97,2.0,-0.00854,1e-05,1.66502]
[1776295015787,61.73,74739.79,2.0,-0.00852,1e-05,1.66215]
[1776295020821,61.74,74739.27,2.0,-0.00853,1e-05,1.66309]
[1776295025858,61.74,74735.07,2.0,-0.00855,1e-05,1.66727]
[1776295030894,61.74,74710.51,2.0,-0.00868,1e-05,1.6893]
[1776295035929,61.75,74707.75,2.0,-0.0087,1e-05,1.69201]
[1776295040964,61.75,74714.15,2.0,-0.00867,1e-05,1.68659]
[1776295047067,61.75,74710.26,2.0,-0.00869,1e-05,1.69036]
[1776295052102,61.75,74716.77,2.0,-0.00865,1e-05,1.68374]
[1776295057137,61.75,74722.61,2.0,-0.00862,1e-05,1.67896]
[1776295062172,61.76,74725.04,2.0,-0.00861,1e-05,1.67724]
[1776295067206,61.76,74718.35,2.0,-0.00865,1e-05,1.68354]
[1776295072242,61.76,74726.48,2.0,-0.00861,1e-05,1.67679]
[1776295077277,61.76,74720.37,2.0,-0.00864,1e-05,1.68259]
[1776295082312,61.77,74719.55,2.0,-0.00865,1e-05,1.68369]
[1776295088354,61.77,74719.0,2.0,-0.00866,1e-05,1.68463]
[1776295093389,61.77,74718.69,2.0,-0.00866,1e-05,1.68527]
[1776295098424,61.77,74731.45,2.0,-0.00859,1e-05,1.67442]
[1776295103459,61.78,74741.59,2.0,-0.00854,1e-05,1.66602]
[1776295108494,61.78,74742.12,2.0,-0.00854,1e-05,1.66609]
[1776295113530,61.79,74740.78,2.0,-0.00855,1e-05,1.66667]
[1776295119571,61.79,74748.0,2.0,-0.00852,1e-05,1.6611]
[1776295124607,61.79,74745.68,2.0,-0.00853,1e-05,1.66371]
[1776295129642,61.8,74744.44,2.0,-0.00854,1e-05,1.66536]
[1776295134676,61.8,74741.75,2.0,-0.00856,1e-05,1.66826]
[1776295140718,61.81,74741.96,2.0,-0.00856,1e-05,1.66882]
[1776295146073,61.81,74742.54,2.0,-0.00856,1e-05,1.66875]
[1776295151795,61.81,74735.5,2.0,-0.0086,1e-05,1.67567]
[1776295156830,61.82,74736.09,2.0,-0.0086,1e-05,1.67563]
[1776295161865,61.82,74736.06,2.0,-0.00861,1e-05,1.67613]
[1776295166899,61.82,74747.01,2.0,-0.00855,1e-05,1.66705]
[1776295171936,61.83,74748.47,2.0,-0.00854,1e-05,1.66522]
[1776295176971,61.83,74745.74,2.0,-0.00856,1e-05,1.66817]
[1776295182006,61.84,74748.09,2.0,-0.00855,1e-05,1.66667]
[1776295187041,61.84,74748.53,2.0,-0.00855,1e-05,1.66686]
[1776295192076,61.84,74745.65,2.0,-0.00857,1e-05,1.66993]
[1776295197111,61.85,74745.43,2.0,-0.00857,1e-05,1.67066]
[1776295202147,61.85,74742.39,2.0,-0.00859,1e-05,1.67385]
[1776295203340,61.85,74742.39,2.0,-0.00859,1e-05,1.67385]
[1776295204866,61.85,74741.08,2.0,-0.0086,1e-05,1.6752]
[1776295210203,61.86,74741.13,2.0,-0.0086,1e-05,1.67575]
[1776295215238,61.86,74741.29,2.0,-0.00861,1e-05,1.67611]
[1776295220273,61.86,74730.5,2.0,-0.00867,1e-05,1.68608]
[1776295225308,61.86,74745.83,2.0,-0.00859,1e-05,1.67302]
[1776295230343,61.87,74737.92,2.0,-0.00863,1e-05,1.68045]
[1776295235377,61.87,74737.45,2.0,-0.00863,1e-05,1.68017]
[1776295241420,61.87,74737.66,2.0,-0.00863,1e-05,1.68049]
[1776295246455,61.88,74737.51,2.0,-0.00864,1e-05,1.68103]
[1776295251490,61.88,74717.81,2.0,-0.00874,1e-05,1.69878]
[1776295257537,61.88,74717.47,2.0,-0.00875,1e-05,1.69934]
[1776295263579,61.88,74717.62,2.0,-0.00875,1e-05,1.69945]
[1776295266600,61.88,74735.73,2.0,-0.00865,1e-05,1.6836]
[1776295271635,61.89,74740.85,2.0,-0.00863,1e-05,1.67944]
[1776295276671,61.89,74741.24,2.0,-0.00863,1e-05,1.67947]
[1776295281709,61.89,74744.5,2.0,-0.00861,1e-05,1.67698]
[1776295287750,61.89,74752.95,2.0,-0.00857,1e-05,1.67009]
[1776295291778,61.9,74770.05,2.0,-0.00848,1e-05,1.65448]
[1776295296814,61.9,74765.05,2.0,-0.00851,1e-05,1.65943]
[1776295301849,61.9,74758.91,2.0,-0.00854,1e-05,1.66531]
[1776295306884,61.91,74759.8,2.0,-0.00854,1e-05,1.66516]
[1776295311919,61.91,74762.04,2.0,-0.00853,1e-05,1.66375]
[1776295316954,61.92,74757.52,2.0,-0.00856,1e-05,1.66822]
[1776295321989,61.92,74761.13,2.0,-0.00854,1e-05,1.66558]
[1776295328033,61.92,74760.69,2.0,-0.00855,1e-05,1.66657]
[1776295333068,61.93,74749.48,2.0,-0.00861,1e-05,1.67682]
[1776295338103,61.93,74750.94,2.0,-0.00861,1e-05,1.67597]
[1776295343145,61.93,74749.0,2.0,-0.00862,1e-05,1.67812]
[1776295347172,61.93,74729.12,2.0,-0.00873,1e-05,1.69596]
[1776295352209,61.94,74737.47,2.0,-0.00868,1e-05,1.68776]
[1776295357245,61.94,74736.26,2.0,-0.00869,1e-05,1.68916]
[1776295362280,61.94,74739.23,2.0,-0.00867,1e-05,1.68689]
[1776295367315,61.94,74737.37,2.0,-0.00868,1e-05,1.68888]
[1776295372349,61.95,74738.59,2.0,-0.00868,1e-05,1.68815]
[1776295377385,61.95,74736.56,2.0,-0.00869,1e-05,1.6903]
[1776295382420,61.95,74729.4,2.0,-0.00873,1e-05,1.69695]
[1776295387455,61.95,74725.58,2.0,-0.00875,1e-05,1.70059]
[1776295392490,61.95,74722.06,2.0,-0.00877,1e-05,1.70393]
[1776295397525,61.95,74705.85,2.0,-0.00886,1e-05,1.7185]
[1776295402560,61.96,74720.91,2.0,-0.00878,1e-05,1.70519]
[1776295407595,61.96,74722.07,2.0,-0.00878,1e-05,1.70432]
[1776295412629,61.96,74722.82,2.0,-0.00877,1e-05,1.70268]
[1776295419878,61.96,74721.4,2.0,-0.00878,1e-05,1.70408]
[1776295425737,61.96,74722.12,2.0,-0.00877,1e-05,1.70372]
[1776295430771,61.96,74722.95,2.0,-0.00877,1e-05,1.70316]
[1776295435807,61.96,74717.15,2.0,-0.0088,1e-05,1.70848]
[1776295440845,61.96,74715.73,2.0,-0.00881,1e-05,1.70988]
[1776295445881,61.96,74716.46,2.0,-0.00881,1e-05,1.70935]
[1776295450919,61.96,74732.98,2.0,-0.00872,1e-05,1.69482]
[1776295455954,61.97,74742.22,2.0,-0.00867,1e-05,1.68694]
[1776295458981,61.97,74720.4,2.0,-0.00879,1e-05,1.70645]
[1776295464016,61.97,74714.76,2.0,-0.00882,1e-05,1.71164]
[1776295469250,61.97,74714.41,2.0,-0.00882,1e-05,1.71207]
[1776295475105,61.97,74696.16,2.0,-0.00892,1e-05,1.72724]
[1776295480140,61.97,74700.98,2.0,-0.00889,1e-05,1.72291]
[1776295485175,61.97,74700.46,2.0,-0.00889,1e-05,1.72339]
[1776295490210,61.97,74703.56,2.0,-0.00888,1e-05,1.72064]
[1776295493254,61.97,74725.99,2.0,-0.00876,1e-05,1.7007]
[1776295498289,61.97,74725.39,2.0,-0.00876,1e-05,1.70145]
[1776295503325,61.97,74724.03,2.0,-0.00877,1e-05,1.70285]
[1776295508360,61.97,74715.22,2.0,-0.00882,1e-05,1.71083]
[1776295513395,61.98,74738.06,2.0,-0.0087,1e-05,1.69074]
[1776295518430,61.98,74734.77,2.0,-0.00872,1e-05,1.69395]
[1776295523465,61.98,74735.63,2.0,-0.00871,1e-05,1.69347]
[1776295529507,61.98,74735.82,2.0,-0.00871,1e-05,1.69366]
[1776295534542,61.98,74737.19,2.0,-0.0087,1e-05,1.69163]
[1776295539577,61.99,74735.97,2.0,-0.00871,1e-05,1.69302]
[1776295544612,61.99,74720.82,2.0,-0.00879,1e-05,1.70674]
[1776295549646,61.99,74723.48,2.0,-0.00878,1e-05,1.70456]
[1776295554682,61.99,74723.85,2.0,-0.00878,1e-05,1.70441]
[1776295559717,61.99,74728.48,2.0,-0.00876,1e-05,1.70048]
[1776295565761,61.99,74735.79,2.0,-0.00872,1e-05,1.69429]
[1776295570795,61.99,74735.72,2.0,-0.00872,1e-05,1.69459]
[1776295575830,62.0,74735.35,2.0,-0.00872,1e-05,1.69515]
[1776295580867,62.0,74727.17,2.0,-0.00877,1e-05,1.7026]
[1776295585902,62.0,74726.02,2.0,-0.00878,1e-05,1.70377]
[1776295590938,62.0,74736.19,2.0,-0.00872,1e-05,1.69495]
[1776295595974,62.0,74736.43,2.0,-0.00872,1e-05,1.69385]
[1776295601019,62.0,74749.75,2.0,-0.00865,1e-05,1.68243]
[1776295606068,62.01,74756.34,2.0,-0.00862,1e-05,1.67706]
[1776295611103,62.01,74743.02,2.0,-0.00869,1e-05,1.68919]
[1776295616137,62.01,74741.7,2.0,-0.0087,1e-05,1.6907]
[1776295621173,62.01,74737.58,2.0,-0.00872,1e-05,1.69469]
[1776295626208,62.02,74732.78,2.0,-0.00875,1e-05,1.69925]
[1776295631243,62.02,74729.92,2.0,-0.00877,1e-05,1.70209]
[1776295636278,62.02,74730.88,2.0,-0.00876,1e-05,1.70145]
[1776295641313,62.02,74722.21,2.0,-0.00881,1e-05,1.70934]
[1776295646348,62.02,74729.48,2.0,-0.00877,1e-05,1.703]
[1776295650376,62.02,74747.78,2.0,-0.00868,1e-05,1.68701]
[1776295654224,62.02,74757.56,2.0,-0.00862,1e-05,1.6775]
[1776295654404,62.02,74758.57,2.0,-0.00861,1e-05,1.6767]
[1776295659438,62.02,74763.42,2.0,-0.00859,1e-05,1.67245]
[1776295664474,62.02,74762.46,2.0,-0.00859,1e-05,1.67329]
[1776295669509,62.02,74770.03,2.0,-0.00855,1e-05,1.66668]
[1776295674544,62.02,74764.31,2.0,-0.00858,1e-05,1.67167]
[1776295679579,62.02,74764.2,2.0,-0.00858,1e-05,1.67177]
[1776295684614,62.02,74760.49,2.0,-0.0086,1e-05,1.67501]
[1776295689649,62.02,74759.58,2.0,-0.00861,1e-05,1.67581]
[1776295694685,62.02,74760.55,2.0,-0.0086,1e-05,1.67496]
[1776295699720,62.02,74762.95,2.0,-0.00859,1e-05,1.67286]
[1776295704755,62.02,74763.06,2.0,-0.00859,1e-05,1.67277]
[1776295709790,62.02,74758.08,2.0,-0.00862,1e-05,1.67712]
[1776295714824,62.02,74761.29,2.0,-0.00859,1e-05,1.67318]
[1776295719861,62.02,74767.31,2.0,-0.00856,1e-05,1.66793]
[1776295724895,62.02,74770.53,2.0,-0.00855,1e-05,1.66512]
[1776295729930,62.02,74772.7,2.0,-0.00853,1e-05,1.66323]
[1776295734965,62.02,74775.2,2.0,-0.00852,1e-05,1.66106]
[1776295740000,62.02,74776.75,2.0,-0.00851,1e-05,1.65971]
[1776295745035,62.02,74776.65,2.0,-0.00851,1e-05,1.6598]
[1776295750070,62.02,74766.11,2.0,-0.00857,1e-05,1.66897]
[1776295756111,62.02,74767.27,2.0,-0.00856,1e-05,1.66796]
[1776295761147,62.02,74759.14,2.0,-0.00861,1e-05,1.67506]
[1776295766182,62.02,74756.53,2.0,-0.00862,1e-05,1.67735]
[1776295771217,62.02,74762.46,2.0,-0.00858,1e-05,1.67103]
[1776295776252,62.02,74763.25,2.0,-0.00858,1e-05,1.67034]
[1776295781287,62.02,74763.07,2.0,-0.00858,1e-05,1.6705]
[1776295786322,62.02,74764.09,2.0,-0.00857,1e-05,1.66961]
[1776295791357,62.02,74762.92,2.0,-0.00858,1e-05,1.67063]
[1776295796392,62.02,74762.68,2.0,-0.00858,1e-05,1.67084]
[1776295801427,62.02,74763.06,2.0,-0.00858,1e-05,1.6705]
[1776295808476,62.02,74763.21,2.0,-0.00858,1e-05,1.67037]
[1776295814518,62.02,74768.8,2.0,-0.00855,1e-05,1.6655]
[1776295819553,62.02,74765.26,2.0,-0.00857,1e-05,1.66858]
[1776295824587,62.02,74762.37,2.0,-0.00858,1e-05,1.67111]
[1776295829622,62.02,74762.77,2.0,-0.00858,1e-05,1.67076]
[1776295834657,62.02,74769.94,2.0,-0.00854,1e-05,1.66338]
[1776295839695,62.02,74769.76,2.0,-0.00854,1e-05,1.66353]
[1776295844730,62.02,74776.15,2.0,-0.00851,1e-05,1.65798]
[1776295849765,62.02,74781.32,2.0,-0.00848,1e-05,1.6535]
[1776295854800,62.02,74788.19,2.0,-0.00844,1e-05,1.64756]
[1776295859835,62.02,74791.46,2.0,-0.00843,1e-05,1.64474]
[1776295864870,62.02,74798.2,2.0,-0.00839,1e-05,1.63894]
[1776295869905,62.02,74799.38,2.0,-0.00839,1e-05,1.63792]
[1776295874940,62.02,74800.21,2.0,-0.00838,1e-05,1.63721]
[1776295879975,62.02,74801.47,2.0,-0.00837,1e-05,1.63613]
[1776295885051,62.02,74785.58,2.0,-0.00846,1e-05,1.64981]
[1776295892265,62.02,74788.04,2.0,-0.00844,1e-05,1.64657]
[1776295895346,62.02,74768.36,2.0,-0.00854,1e-05,1.66363]
[1776295901463,62.02,74767.37,2.0,-0.00855,1e-05,1.66449]
[1776295910191,62.02,74767.21,2.0,-0.00855,1e-05,1.66463]
[1776295918246,62.02,74766.91,2.0,-0.00855,1e-05,1.66489]
[1776295923284,62.02,74764.71,2.0,-0.00856,1e-05,1.66681]
[1776295925296,62.02,74745.18,2.0,-0.00866,1e-05,1.68391]
[1776295930331,62.02,74743.0,2.0,-0.00867,1e-05,1.68582]
[1776295935365,62.02,74738.79,2.0,-0.0087,1e-05,1.68953]
[1776295940401,62.02,74746.11,2.0,-0.00866,1e-05,1.68309]
[1776295945436,62.02,74756.82,2.0,-0.0086,1e-05,1.6737]
[1776295950471,62.02,74756.64,2.0,-0.0086,1e-05,1.67385]
[1776295955506,62.02,74755.17,2.0,-0.0086,1e-05,1.67401]
[1776295960541,62.02,74757.71,2.0,-0.00859,1e-05,1.67179]
[1776295965577,62.02,74755.95,2.0,-0.0086,1e-05,1.67332]
[1776295970612,62.02,74750.06,2.0,-0.00863,1e-05,1.67848]
[1776295976654,62.02,74749.94,2.0,-0.00863,1e-05,1.67859]
[1776295983703,62.02,74749.67,2.0,-0.00863,1e-05,1.67883]
[1776295988738,62.02,74759.56,2.0,-0.00858,1e-05,1.67017]
[1776295993773,62.02,74761.75,2.0,-0.00857,1e-05,1.66826]
[1776295998808,62.02,74762.8,2.0,-0.00856,1e-05,1.66734]
[1776296003845,62.02,74755.69,2.0,-0.0086,1e-05,1.67355]
[1776296008879,62.02,74756.48,2.0,-0.0086,1e-05,1.67286]
[1776296013913,62.02,74756.48,2.0,-0.00859,1e-05,1.67173]
[1776296028015,62.02,74756.33,2.0,-0.00859,1e-05,1.67186]
[1776296033050,62.02,74752.19,2.0,-0.00861,1e-05,1.67548]
[1776296039092,62.02,74749.11,2.0,-0.00863,1e-05,1.67818]
[1776296044127,62.02,74745.73,2.0,-0.00865,1e-05,1.68115]
[1776296047970,62.02,74743.19,2.0,-0.00866,1e-05,1.68338]
[1776296048155,62.02,74738.88,2.0,-0.00868,1e-05,1.68717]
[1776296053189,62.03,74735.12,2.0,-0.00871,1e-05,1.69085]
[1776296059232,62.03,74735.07,2.0,-0.00871,1e-05,1.6913]
[1776296064267,62.03,74722.34,2.0,-0.00878,1e-05,1.70283]
[1776296069303,62.03,74711.72,2.0,-0.00884,1e-05,1.71245]
[1776296074337,62.03,74703.59,2.0,-0.00888,1e-05,1.71863]
[1776296080380,62.03,74706.54,2.0,-0.00886,1e-05,1.71604]
[1776296085417,62.03,74705.68,2.0,-0.00886,1e-05,1.71686]
[1776296090452,62.03,74703.8,2.0,-0.00888,1e-05,1.71856]
[1776296095487,62.03,74707.73,2.0,-0.00885,1e-05,1.71506]
[1776296099515,62.03,74728.14,2.0,-0.00874,1e-05,1.69697]
[1776296104550,62.04,74721.13,2.0,-0.00878,1e-05,1.7034]
[1776296110161,62.04,74721.28,2.0,-0.00878,1e-05,1.70338]
[1776296110186,62.04,74721.28,2.0,-0.00878,1e-05,1.70338]
[1776296110226,62.04,74721.32,2.0,-0.00878,1e-05,1.70337]
[1776296111153,62.04,74695.42,2.0,-0.00892,1e-05,1.72653]
[1776296112768,62.04,74690.57,2.0,-0.00895,1e-05,1.73089]
[1776296112869,62.04,74689.4,2.0,-0.00896,1e-05,1.73194]
[1776296113557,62.04,74689.4,2.0,-0.00896,1e-05,1.73194]
[1776296113629,62.04,74684.84,2.0,-0.00898,1e-05,1.73605]
[1776296116649,62.04,74666.67,2.0,-0.00908,1e-05,1.75251]
[1776296118582,62.04,74665.22,2.0,-0.00909,1e-05,1.75383]
[1776296118663,62.04,74663.12,2.0,-0.0091,1e-05,1.75574]
[1776296120532,62.04,74664.47,2.0,-0.00909,1e-05,1.75445]
[1776296120678,62.04,74674.02,2.0,-0.00904,1e-05,1.74572]
[1776296121692,62.04,74674.02,2.0,-0.00904,1e-05,1.74572]
[1776296121793,62.04,74680.91,2.0,-0.009,1e-05,1.73948]
[1776296127742,62.03,74677.82,2.0,-0.00902,1e-05,1.7421]
[1776296132772,62.03,74680.36,2.0,-0.009,1e-05,1.73843]
[1776296137807,62.03,74678.59,2.0,-0.00901,1e-05,1.73986]
[1776296142842,62.03,74678.8,2.0,-0.009,1e-05,1.73953]
[1776296147877,62.03,74676.17,2.0,-0.00902,1e-05,1.74176]
[1776296152912,62.03,74671.39,2.0,-0.00904,1e-05,1.74595]
[1776296157947,62.03,74669.41,2.0,-0.00905,1e-05,1.74755]
[1776296162993,62.03,74675.86,2.0,-0.00902,1e-05,1.74153]
[1776296168029,62.03,74676.36,2.0,-0.00901,1e-05,1.74089]
[1776296173064,62.02,74679.68,2.0,-0.00899,1e-05,1.73772]
[1776296178099,62.02,74684.6,2.0,-0.00896,1e-05,1.73314]
[1776296183134,62.02,74685.18,2.0,-0.00896,1e-05,1.73253]
[1776296189176,62.02,74684.9,2.0,-0.00896,1e-05,1.73267]
[1776296194210,62.02,74677.79,2.0,-0.00899,1e-05,1.7378]
[1776296199246,62.02,74671.31,2.0,-0.00903,1e-05,1.74348]
[1776296206295,62.02,74670.19,2.0,-0.00903,1e-05,1.74421]
[1776296212337,62.02,74670.14,2.0,-0.00903,1e-05,1.74401]
[1776296215358,62.02,74694.88,2.0,-0.0089,1e-05,1.72161]
[1776296220393,62.02,74701.93,2.0,-0.00886,1e-05,1.71532]
[1776296225430,62.02,74723.37,2.0,-0.00874,1e-05,1.69635]
[1776296230465,62.02,74721.64,2.0,-0.00875,1e-05,1.69806]
[1776296235870,62.02,74714.76,2.0,-0.00879,1e-05,1.70431]
[1776296241542,62.02,74709.01,2.0,-0.00882,1e-05,1.70955]
[1776296246577,62.02,74706.17,2.0,-0.00884,1e-05,1.71217]
[1776296251612,62.02,74701.46,2.0,-0.00886,1e-05,1.71528]
[1776296256646,62.02,74701.13,2.0,-0.00886,1e-05,1.7156]
[1776296261682,62.02,74704.41,2.0,-0.00884,1e-05,1.71269]
[1776296266717,62.02,74705.08,2.0,-0.00884,1e-05,1.71213]
[1776296271752,62.02,74706.44,2.0,-0.00883,1e-05,1.71096]
[1776296276787,62.02,74708.06,2.0,-0.00882,1e-05,1.70956]
[1776296281822,62.02,74708.37,2.0,-0.00882,1e-05,1.70931]
[1776296286857,62.02,74717.13,2.0,-0.00878,1e-05,1.70159]
[1776296291891,62.02,74719.38,2.0,-0.00877,1e-05,1.69971]
[1776296296927,62.02,74720.11,2.0,-0.00876,1e-05,1.69921]
[1776296303976,62.03,74720.12,2.0,-0.00876,1e-05,1.69939]
[1776296309011,62.03,74719.81,2.0,-0.00877,1e-05,1.69981]
[1776296314046,62.03,74719.06,2.0,-0.00876,1e-05,1.69946]
[1776296319081,62.03,74720.83,2.0,-0.00876,1e-05,1.69804]
[1776296324116,62.03,74716.01,2.0,-0.00878,1e-05,1.70245]
[1776296330158,62.03,74713.99,2.0,-0.00879,1e-05,1.70437]
[1776296335193,62.03,74713.88,2.0,-0.0088,1e-05,1.70458]
[1776296340228,62.03,74714.43,2.0,-0.00879,1e-05,1.70421]
[1776296345263,62.03,74711.1,2.0,-0.00881,1e-05,1.70725]
[1776296350298,62.03,74710.51,2.0,-0.00882,1e-05,1.70785]
[1776296356340,62.03,74701.68,2.0,-0.00886,1e-05,1.71581]
[1776296362382,62.03,74684.2,2.0,-0.00896,1e-05,1.73135]
[1776296367417,62.03,74679.48,2.0,-0.00898,1e-05,1.73543]
[1776296372452,62.03,74680.51,2.0,-0.00897,1e-05,1.73315]
[1776296377487,62.03,74679.61,2.0,-0.00897,1e-05,1.73379]
[1776296382522,62.03,74679.72,2.0,-0.00897,1e-05,1.73354]
[1776296388564,62.03,74680.15,2.0,-0.00897,1e-05,1.73296]
[1776296393603,62.03,74681.78,2.0,-0.00896,1e-05,1.73134]
[1776296398639,62.02,74674.38,2.0,-0.009,1e-05,1.73784]
[1776296403675,62.02,74669.64,2.0,-0.00902,1e-05,1.74188]
[1776296408711,62.02,74670.75,2.0,-0.00902,1e-05,1.74061]
[1776296413746,62.02,74680.22,2.0,-0.00896,1e-05,1.73181]
[1776296418781,62.02,74682.46,2.0,-0.00895,1e-05,1.72965]
[1776296423816,62.02,74676.34,2.0,-0.00898,1e-05,1.73501]
[1776296428851,62.02,74670.94,2.0,-0.00901,1e-05,1.73972]
[1776296433886,62.02,74670.61,2.0,-0.009,1e-05,1.73865]
[1776296438923,62.01,74667.57,2.0,-0.00902,1e-05,1.7412]
[1776296443958,62.01,74665.75,2.0,-0.00903,1e-05,1.74263]
[1776296448993,62.01,74665.14,2.0,-0.00903,1e-05,1.74298]
[1776296454029,62.01,74664.76,2.0,-0.00903,1e-05,1.74311]
[1776296460071,62.01,74662.5,2.0,-0.00904,1e-05,1.7449]
[1776296465106,62.01,74659.64,2.0,-0.00906,1e-05,1.74722]
[1776296470141,62.0,74657.87,2.0,-0.00906,1e-05,1.74855]
[1776296475180,62.0,74663.19,2.0,-0.00903,1e-05,1.74347]
[1776296481224,62.0,74658.87,2.0,-0.00906,1e-05,1.74711]
[1776296486259,62.0,74652.59,2.0,-0.00909,1e-05,1.75252]
[1776296491294,62.0,74650.98,2.0,-0.00909,1e-05,1.75248]
[1776296496329,61.99,74643.45,2.0,-0.00913,1e-05,1.75897]
[1776296501365,61.99,74646.79,2.0,-0.00911,1e-05,1.75555]
[1776296506400,61.99,74647.92,2.0,-0.0091,1e-05,1.75416]
[1776296511435,61.99,74648.64,2.0,-0.00909,1e-05,1.75314]
[1776296516470,61.98,74647.85,2.0,-0.0091,1e-05,1.7535]
[1776296521505,61.98,74648.5,2.0,-0.00909,1e-05,1.75255]
[1776296526540,61.98,74648.07,2.0,-0.00909,1e-05,1.7526]
[1776296531575,61.98,74663.11,2.0,-0.00901,1e-05,1.73864]
[1776296536610,61.98,74668.36,2.0,-0.00898,1e-05,1.73369]
[1776296541657,61.98,74670.27,2.0,-0.00897,1e-05,1.73182]
[1776296545685,61.98,74688.3,2.0,-0.00887,1e-05,1.71555]
[1776296550720,61.98,74692.56,2.0,-0.00884,1e-05,1.71177]
[1776296555755,61.98,74702.12,2.0,-0.00879,1e-05,1.70217]
[1776296560793,61.98,74711.5,2.0,-0.00874,1e-05,1.69396]
[1776296565827,61.98,74705.78,2.0,-0.00877,1e-05,1.69921]
[1776296570863,61.98,74698.11,2.0,-0.00881,1e-05,1.70616]
[1776296576905,61.98,74696.64,2.0,-0.00882,1e-05,1.70754]
[1776296581940,61.98,74692.85,2.0,-0.00884,1e-05,1.71096]
[1776296586975,61.98,74691.85,2.0,-0.00885,1e-05,1.71186]
[1776296592010,61.98,74688.66,2.0,-0.00886,1e-05,1.71473]
[1776296597045,61.98,74688.29,2.0,-0.00886,1e-05,1.71506]
[1776296602080,61.98,74693.31,2.0,-0.00884,1e-05,1.7106]
[1776296607115,61.98,74692.59,2.0,-0.00884,1e-05,1.71127]
[1776296612149,61.98,74697.08,2.0,-0.00881,1e-05,1.70615]
[1776296617185,61.98,74695.77,2.0,-0.00882,1e-05,1.70738]
[1776296622220,61.98,74696.09,2.0,-0.00882,1e-05,1.70715]
[1776296627255,61.98,74696.02,2.0,-0.00882,1e-05,1.70726]
[1776296634305,61.98,74695.8,2.0,-0.00882,1e-05,1.70751]
[1776296639340,61.98,74694.97,2.0,-0.00882,1e-05,1.70827]
[1776296644375,61.98,74686.52,2.0,-0.00887,1e-05,1.71582]
[1776296649410,61.98,74681.75,2.0,-0.0089,1e-05,1.72003]
[1776296654445,61.98,74670.23,2.0,-0.00896,1e-05,1.7303]
[1776296659480,61.98,74668.38,2.0,-0.00897,1e-05,1.73179]
[1776296664516,61.98,74678.86,2.0,-0.00891,1e-05,1.72223]
[1776296669551,61.98,74678.19,2.0,-0.00891,1e-05,1.72275]
[1776296674586,61.98,74681.51,2.0,-0.00889,1e-05,1.71853]
[1776296679621,61.98,74680.44,2.0,-0.00889,1e-05,1.71942]
[1776296684656,61.98,74680.95,2.0,-0.00889,1e-05,1.71887]
[1776296689691,61.98,74679.46,2.0,-0.0089,1e-05,1.72011]
[1776296694726,61.98,74677.86,2.0,-0.00891,1e-05,1.72142]
[1776296699761,61.97,74680.8,2.0,-0.00889,1e-05,1.71865]
[1776296704536,61.97,74681.29,2.0,-0.00889,1e-05,1.71813]
[1776296708419,61.97,74679.66,2.0,-0.00889,1e-05,1.71953]
[1776296710666,61.97,74678.95,2.0,-0.0089,1e-05,1.72014]
[1776296715873,61.97,74674.91,2.0,-0.00892,1e-05,1.72366]
[1776296721789,61.97,74674.34,2.0,-0.00892,1e-05,1.72408]
[1776296726981,61.97,74675.67,2.0,-0.00891,1e-05,1.72273]
[1776296732017,61.97,74676.04,2.0,-0.00891,1e-05,1.72112]
[1776296736842,61.97,74677.84,2.0,-0.0089,1e-05,1.71944]
[1776296740845,61.97,74685.82,2.0,-0.00885,1e-05,1.71225]
[1776296746115,61.97,74687.91,2.0,-0.00884,1e-05,1.71039]
[1776296751149,61.97,74693.93,2.0,-0.00881,1e-05,1.70507]
[1776296756185,61.97,74693.53,2.0,-0.00881,1e-05,1.7055]
[1776296761220,61.97,74694.22,2.0,-0.00881,1e-05,1.70497]
[1776296765978,61.97,74695.08,2.0,-0.0088,1e-05,1.70427]
[1776296766255,61.97,74707.09,2.0,-0.00874,1e-05,1.69364]
[1776296769279,61.97,74725.88,2.0,-0.00864,1e-05,1.67707]
[1776296774314,61.97,74736.64,2.0,-0.00858,1e-05,1.66764]
[1776296779349,61.97,74746.14,2.0,-0.00853,1e-05,1.65935]
[1776296784384,61.97,74753.03,2.0,-0.0085,1e-05,1.65336]
[1776296789419,61.97,74757.46,2.0,-0.00847,1e-05,1.64952]
[1776296794454,61.97,74757.97,2.0,-0.00847,1e-05,1.64795]
[1776296799489,61.97,74744.76,2.0,-0.00853,1e-05,1.65942]
[1776296804524,61.97,74740.66,2.0,-0.00856,1e-05,1.663]
[1776296809559,61.97,74745.84,2.0,-0.00853,1e-05,1.65848]
[1776296815601,61.97,74746.27,2.0,-0.00853,1e-05,1.65811]
[1776296820636,61.97,74748.52,2.0,-0.00851,1e-05,1.65615]
[1776296825671,61.97,74746.91,2.0,-0.00852,1e-05,1.65755]
[1776296830706,61.97,74748.04,2.0,-0.00852,1e-05,1.65657]
[1776296835741,61.97,74750.98,2.0,-0.0085,1e-05,1.65401]
[1776296840776,61.97,74746.37,2.0,-0.00853,1e-05,1.65802]
[1776296845811,61.97,74746.62,2.0,-0.00852,1e-05,1.6578]
[1776296850848,61.97,74740.7,2.0,-0.00856,1e-05,1.66296]
[1776296856890,61.97,74741.44,2.0,-0.00855,1e-05,1.66119]
[1776296861925,61.97,74742.67,2.0,-0.00854,1e-05,1.66011]
[1776296866961,61.97,74750.77,2.0,-0.0085,1e-05,1.65307]
[1776296871996,61.97,74754.03,2.0,-0.00848,1e-05,1.65024]
[1776296877031,61.97,74754.36,2.0,-0.00848,1e-05,1.64996]
[1776296882066,61.97,74757.85,2.0,-0.00846,1e-05,1.64694]
[1776296887101,61.97,74756.41,2.0,-0.00847,1e-05,1.64818]
[1776296892135,61.97,74757.91,2.0,-0.00846,1e-05,1.64688]
[1776296897171,61.97,74757.35,2.0,-0.00846,1e-05,1.64737]
[1776296902205,61.97,74753.22,2.0,-0.00848,1e-05,1.65095]
[1776296907241,61.97,74753.84,2.0,-0.00848,1e-05,1.65041]
[1776296913283,61.97,74753.92,2.0,-0.00848,1e-05,1.64921]
[1776296918318,61.97,74748.18,2.0,-0.00851,1e-05,1.65419]
[1776296923354,61.97,74750.28,2.0,-0.00849,1e-05,1.65237]
[1776296928389,61.97,74750.67,2.0,-0.00849,1e-05,1.65203]
[1776296933424,61.97,74750.22,2.0,-0.00849,1e-05,1.65242]
[1776296938458,61.97,74750.2,2.0,-0.00849,1e-05,1.65244]
[1776296943494,61.97,74751.48,2.0,-0.00849,1e-05,1.65133]
[1776296948532,61.97,74762.81,2.0,-0.00843,1e-05,1.64153]
[1776296952560,61.97,74780.8,2.0,-0.00834,1e-05,1.62606]
[1776296957595,61.97,74780.86,2.0,-0.00834,1e-05,1.62601]
[1776296962630,61.97,74782.69,2.0,-0.00833,1e-05,1.62445]
[1776296968671,61.97,74783.96,2.0,-0.00832,1e-05,1.62336]
[1776296973707,61.97,74795.68,2.0,-0.00826,1e-05,1.61226]
[1776296978742,61.97,74806.42,2.0,-0.0082,1e-05,1.60315]
[1776296983778,61.97,74805.04,2.0,-0.00821,1e-05,1.60432]
[1776296988813,61.97,74801.72,2.0,-0.00822,1e-05,1.60713]
[1776296993848,61.97,74793.5,2.0,-0.00827,1e-05,1.61411]
[1776296998883,61.97,74777.67,2.0,-0.00835,1e-05,1.62763]
[1776297003922,61.97,74775.04,2.0,-0.00836,1e-05,1.62988]
[1776297008957,61.97,74781.16,2.0,-0.00833,1e-05,1.62464]
[1776297013993,61.97,74779.15,2.0,-0.00834,1e-05,1.62636]
[1776297019029,61.97,74785.44,2.0,-0.00831,1e-05,1.62098]
[1776297024064,61.97,74787.38,2.0,-0.0083,1e-05,1.61933]
[1776297029098,61.97,74787.59,2.0,-0.0083,1e-05,1.61915]
[1776297034134,61.97,74766.39,2.0,-0.0084,1e-05,1.6362]
[1776297039169,61.97,74765.32,2.0,-0.00841,1e-05,1.63712]
[1776297044204,61.97,74775.89,2.0,-0.00835,1e-05,1.62804]
[1776297049239,61.97,74786.0,2.0,-0.0083,1e-05,1.61939]
[1776297054274,61.97,74787.94,2.0,-0.00829,1e-05,1.61774]
[1776297059308,61.97,74789.01,2.0,-0.00828,1e-05,1.61683]
[1776297064343,61.97,74800.6,2.0,-0.00822,1e-05,1.60697]
[1776297069382,61.97,74808.48,2.0,-0.00818,1e-05,1.6003]
[1776297071854,61.97,74826.61,2.0,-0.00809,0.0,1.58505]
[1776297077435,61.97,74833.56,2.0,-0.00806,0.0,1.57923]
[1776297081019,61.97,74855.01,2.0,-0.00795,0.0,1.5614]
[1776297086507,61.97,74864.55,2.0,-0.00791,0.0,1.55352]
[1776297091542,61.97,74872.77,2.0,-0.00786,0.0,1.54568]
[1776297096577,61.97,74863.53,2.0,-0.00791,0.0,1.55328]
[1776297101611,61.97,74854.69,2.0,-0.00795,0.0,1.56058]
[1776297106646,61.97,74871.09,2.0,-0.00787,0.0,1.54706]
[1776297111682,61.97,74869.87,2.0,-0.00788,0.0,1.54806]
[1776297116720,61.97,74874.87,2.0,-0.00785,0.0,1.54396]
[1776297121755,61.97,74875.94,2.0,-0.00785,0.0,1.54308]
[1776297126790,61.97,74874.97,2.0,-0.00785,0.0,1.54388]
[1776297131825,61.97,74864.34,2.0,-0.0079,0.0,1.55261]
[1776297136860,61.97,74858.48,2.0,-0.00793,0.0,1.55745]
[1776297141895,61.97,74851.65,2.0,-0.00796,0.0,1.56309]
[1776297146929,61.97,74847.96,2.0,-0.00798,0.0,1.56615]
[1776297151964,61.97,74844.63,2.0,-0.00799,0.0,1.56783]
[1776297157000,61.97,74838.0,2.0,-0.00803,0.0,1.57335]
[1776297163043,61.97,74835.98,2.0,-0.00804,0.0,1.57503]
[1776297168078,61.97,74838.83,2.0,-0.00802,0.0,1.57266]
[1776297173113,61.97,74838.25,2.0,-0.00803,0.0,1.57314]
[1776297178148,61.97,74854.15,2.0,-0.00795,0.0,1.55994]
[1776297183183,61.97,74851.88,2.0,-0.00796,0.0,1.56182]
[1776297188218,61.97,74853.1,2.0,-0.00795,0.0,1.56081]
[1776297193253,61.97,74857.3,2.0,-0.00793,0.0,1.55734]
[1776297198288,61.97,74857.63,2.0,-0.00793,0.0,1.55707]
[1776297203323,61.97,74856.27,2.0,-0.00794,0.0,1.55819]
[1776297208357,61.97,74856.62,2.0,-0.00793,0.0,1.5579]
[1776297213393,61.97,74855.83,2.0,-0.00793,0.0,1.55747]
[1776297218428,61.97,74843.0,2.0,-0.008,0.0,1.5681]
[1776297223463,61.97,74839.36,2.0,-0.00801,0.0,1.57113]
[1776297230512,61.97,74839.54,2.0,-0.00801,0.0,1.57098]
[1776297235549,61.97,74840.13,2.0,-0.00801,0.0,1.57049]
[1776297240584,61.97,74837.44,2.0,-0.00802,0.0,1.57272]
[1776297245618,61.97,74837.89,2.0,-0.00802,0.0,1.57235]
[1776297250654,61.97,74837.06,2.0,-0.00803,0.0,1.57304]
[1776297255688,61.97,74836.73,2.0,-0.00803,0.0,1.57332]
[1776297260723,61.97,74828.97,2.0,-0.00807,0.0,1.57979]
[1776297265759,61.97,74826.46,2.0,-0.00808,0.0,1.58189]
[1776297269013,61.97,74825.0,2.0,-0.00809,0.0,1.58311]
[1776297269114,61.97,74824.75,2.0,-0.00809,0.0,1.58332]
[1776297274822,61.98,74830.31,2.0,-0.00806,0.0,1.57884]
[1776297279857,61.99,74829.01,2.0,-0.00808,0.0,1.58124]
[1776297284893,62.0,74828.67,2.0,-0.00808,0.0,1.58281]
[1776297289928,62.01,74832.14,2.0,-0.00807,0.0,1.58118]
[1776297295970,62.02,74838.27,2.0,-0.00805,0.0,1.57784]
[1776297301005,62.03,74830.84,2.0,-0.0081,0.0,1.58533]
[1776297306041,62.04,74823.13,2.0,-0.00814,1e-05,1.59303]
[1776297313089,62.05,74817.22,2.0,-0.00818,1e-05,1.59957]
[1776297318125,62.06,74816.25,2.0,-0.00819,1e-05,1.60147]
[1776297323160,62.06,74816.74,2.0,-0.0082,1e-05,1.60209]
[1776297329201,62.07,74816.78,2.0,-0.00821,1e-05,1.60328]
[1776297334441,62.08,74817.08,2.0,-0.0082,1e-05,1.60253]
[1776297340279,62.09,74815.92,2.0,-0.00822,1e-05,1.60509]
[1776297344711,62.09,74811.98,2.0,-0.00824,1e-05,1.6092]
[1776297346060,62.09,74811.98,2.0,-0.00824,1e-05,1.6092]
[1776297349373,62.09,74806.17,2.0,-0.00827,1e-05,1.61449]
[1776297349450,62.1,74803.93,2.0,-0.00829,1e-05,1.61658]
[1776297350452,62.1,74803.93,2.0,-0.00829,1e-05,1.61658]
[1776297350552,62.1,74808.99,2.0,-0.00826,1e-05,1.61228]
[1776297356390,62.1,74814.28,2.0,-0.00824,1e-05,1.60888]
[1776297362433,62.11,74814.93,2.0,-0.00824,1e-05,1.60943]
[1776297368475,62.12,74813.94,2.0,-0.00825,1e-05,1.61135]
[1776297373510,62.12,74814.77,2.0,-0.00825,1e-05,1.61153]
[1776297380558,62.13,74813.43,2.0,-0.00827,1e-05,1.6139]
[1776297385594,62.14,74813.09,2.0,-0.00828,1e-05,1.61505]
[1776297390629,62.14,74812.48,2.0,-0.00828,1e-05,1.61641]
[1776297395664,62.15,74812.2,2.0,-0.00828,1e-05,1.61638]
[1776297400699,62.16,74812.32,2.0,-0.00829,1e-05,1.61711]
[1776297405733,62.16,74811.46,2.0,-0.0083,1e-05,1.61867]
[1776297410769,62.17,74811.46,2.0,-0.0083,1e-05,1.61949]
[1776297416811,62.17,74811.38,2.0,-0.00831,1e-05,1.62052]
[1776297421846,62.18,74811.42,2.0,-0.00831,1e-05,1.62129]
[1776297425599,62.18,74811.38,2.0,-0.00831,1e-05,1.62165]
[1776297425660,62.18,74815.99,2.0,-0.00829,1e-05,1.61805]
[1776297430912,62.18,74834.88,2.0,-0.0082,1e-05,1.60206]
[1776297435947,62.18,74834.2,2.0,-0.0082,1e-05,1.60263]
[1776297440982,62.18,74834.12,2.0,-0.0082,1e-05,1.6027]
[1776297450045,62.18,74834.35,2.0,-0.0082,1e-05,1.60251]
[1776297457093,62.18,74833.72,2.0,-0.0082,1e-05,1.60193]
[1776297462509,62.18,74827.71,2.0,-0.00823,1e-05,1.60701]
[1776297462516,62.18,74827.78,2.0,-0.00823,1e-05,1.60695]
[1776297463313,62.18,74827.78,2.0,-0.00823,1e-05,1.60695]
[1776297463409,62.18,74827.61,2.0,-0.00823,1e-05,1.60728]
[1776297467667,62.18,74827.21,2.0,-0.00823,1e-05,1.60761]
[1776297468179,62.18,74827.34,2.0,-0.00823,1e-05,1.6075]
[1776297471549,62.19,74828.83,2.0,-0.00823,1e-05,1.60662]
[1776297471570,62.19,74828.99,2.0,-0.00823,1e-05,1.60685]
[1776297472028,62.19,74828.99,2.0,-0.00823,1e-05,1.60685]
[1776297472206,62.19,74826.27,2.0,-0.00824,1e-05,1.60915]
[1776297474897,62.19,74809.63,2.0,-0.00833,1e-05,1.62363]
[1776297475224,62.19,74809.6,2.0,-0.00833,1e-05,1.62365]
[1776297476586,62.19,74809.6,2.0,-0.00833,1e-05,1.62365]
[1776297476666,62.19,74809.53,2.0,-0.00833,1e-05,1.62371]
[1776297482273,62.2,74818.44,2.0,-0.00829,1e-05,1.61708]
[1776297487308,62.2,74812.75,2.0,-0.00832,1e-05,1.62273]
[1776297492343,62.21,74812.5,2.0,-0.00833,1e-05,1.62371]
[1776297497377,62.21,74811.51,2.0,-0.00834,1e-05,1.62531]
[1776297502413,62.22,74811.29,2.0,-0.00834,1e-05,1.62624]
[1776297507449,62.22,74811.15,2.0,-0.00835,1e-05,1.62708]
[1776297513491,62.23,74810.5,2.0,-0.00835,1e-05,1.62738]
[1776297518526,62.24,74814.87,2.0,-0.00833,1e-05,1.62437]
[1776297523562,62.24,74814.42,2.0,-0.00834,1e-05,1.62548]
[1776297528597,62.25,74824.93,2.0,-0.00829,1e-05,1.61726]
[1776297533632,62.25,74825.16,2.0,-0.00829,1e-05,1.61786]
[1776297540683,62.26,74825.17,2.0,-0.0083,1e-05,1.61899]
[1776297545718,62.26,74822.15,2.0,-0.00832,1e-05,1.62237]
[1776297550753,62.27,74821.75,2.0,-0.00833,1e-05,1.62349]
[1776297555788,62.27,74821.87,2.0,-0.00833,1e-05,1.62415]
[1776297557746,62.28,74821.6,2.0,-0.00833,1e-05,1.62454]
[1776297557811,62.28,74821.06,2.0,-0.00834,1e-05,1.62515]
[1776297559668,62.28,74822.05,2.0,-0.00833,1e-05,1.62431]
[1776297559692,62.28,74822.05,2.0,-0.00833,1e-05,1.62431]
[1776297564851,62.28,74821.4,2.0,-0.00834,1e-05,1.62563]
[1776297570895,62.29,74819.88,2.0,-0.00835,1e-05,1.62784]
[1776297575931,62.29,74817.79,2.0,-0.00836,1e-05,1.62926]
[1776297581772,62.29,74818.22,2.0,-0.00836,1e-05,1.62904]
[1776297582269,62.3,74816.73,2.0,-0.00837,1e-05,1.63104]
[1776297584826,62.3,74820.8,2.0,-0.00835,1e-05,1.62771]
[1776297584992,62.3,74817.63,2.0,-0.00837,1e-05,1.63071]
[1776297592042,62.3,74816.35,2.0,-0.00838,1e-05,1.63181]
[1776297597076,62.3,74826.56,2.0,-0.00832,1e-05,1.6231]
[1776297600103,62.3,74831.7,2.0,-0.0083,1e-05,1.61873]
[1776297602116,62.3,74835.23,2.0,-0.00828,1e-05,1.61574]
[1776297607151,62.3,74830.21,2.0,-0.00831,1e-05,1.62]
[1776297613193,62.3,74831.9,2.0,-0.0083,1e-05,1.61856]
[1776297618229,62.3,74838.43,2.0,-0.00826,1e-05,1.61303]
[1776297623264,62.3,74845.64,2.0,-0.00823,1e-05,1.60694]
[1776297628299,62.3,74840.21,2.0,-0.00826,1e-05,1.61153]
[1776297633334,62.3,74840.89,2.0,-0.00825,1e-05,1.60984]
[1776297638369,62.3,74838.05,2.0,-0.00826,1e-05,1.61224]
[1776297643404,62.3,74824.82,2.0,-0.00833,1e-05,1.62347]
[1776297648439,62.3,74824.24,2.0,-0.00833,1e-05,1.62396]
[1776297653474,62.3,74824.63,2.0,-0.00833,1e-05,1.62363]
[1776297658509,62.3,74829.41,2.0,-0.0083,1e-05,1.61957]
[1776297663547,62.3,74832.21,2.0,-0.00829,1e-05,1.61719]
[1776297668579,62.3,74836.69,2.0,-0.00827,1e-05,1.61339]
[1776297673614,62.3,74842.56,2.0,-0.00824,1e-05,1.60843]
[1776297678649,62.3,74843.3,2.0,-0.00823,1e-05,1.60781]
[1776297683684,62.3,74843.22,2.0,-0.00823,1e-05,1.60787]
[1776297689726,62.3,74843.13,2.0,-0.00823,1e-05,1.60795]
[1776297694761,62.3,74846.19,2.0,-0.00821,1e-05,1.60426]
[1776297699796,62.3,74843.57,2.0,-0.00823,1e-05,1.60647]
[1776297704831,62.3,74843.21,2.0,-0.00823,1e-05,1.60678]
[1776297708483,62.3,74834.51,2.0,-0.00827,1e-05,1.61413]
[1776297713893,62.3,74845.87,2.0,-0.00822,1e-05,1.60453]
[1776297718929,62.3,74844.26,2.0,-0.00822,1e-05,1.60589]
[1776297723964,62.3,74843.11,2.0,-0.00823,1e-05,1.60686]
[1776297728999,62.3,74825.57,2.0,-0.00832,1e-05,1.62171]
[1776297734038,62.3,74816.4,2.0,-0.00837,1e-05,1.62953]
[1776297739069,62.3,74811.68,2.0,-0.00839,1e-05,1.63356]
[1776297744104,62.3,74808.46,2.0,-0.00841,1e-05,1.63632]
[1776297749139,62.3,74807.29,2.0,-0.00841,1e-05,1.63732]
[1776297753167,62.3,74787.21,2.0,-0.00851,1e-05,1.65348]
[1776297758202,62.3,74791.67,2.0,-0.00849,1e-05,1.64963]
[1776297763237,62.3,74793.69,2.0,-0.00848,1e-05,1.64788]
[1776297768272,62.3,74799.87,2.0,-0.00844,1e-05,1.64257]
[1776297773307,62.3,74799.57,2.0,-0.00845,1e-05,1.64282]
[1776297778344,62.3,74795.41,2.0,-0.00847,1e-05,1.6464]
[1776297783379,62.3,74784.31,2.0,-0.00853,1e-05,1.65598]
[1776297788414,62.3,74783.84,2.0,-0.00853,1e-05,1.65639]
[1776297793449,62.3,74784.34,2.0,-0.00853,1e-05,1.65596]
[1776297798484,62.3,74783.38,2.0,-0.00853,1e-05,1.65679]
[1776297803519,62.3,74776.43,2.0,-0.00857,1e-05,1.66282]
[1776297808554,62.3,74776.85,2.0,-0.00856,1e-05,1.66245]
[1776297813589,62.3,74779.61,2.0,-0.00854,1e-05,1.65892]
[1776297818624,62.3,74780.71,2.0,-0.00854,1e-05,1.65797]
[1776297824666,62.3,74779.43,2.0,-0.00855,1e-05,1.65908]
[1776297829701,62.3,74779.38,2.0,-0.00855,1e-05,1.65912]
[1776297834736,62.3,74774.37,2.0,-0.00857,1e-05,1.66347]
[1776297838764,62.3,74756.4,2.0,-0.00867,1e-05,1.67914]
[1776297843801,62.3,74741.71,2.0,-0.00874,1e-05,1.69205]
[1776297848837,62.3,74740.25,2.0,-0.00875,1e-05,1.69334]
[1776297853877,62.3,74736.57,2.0,-0.00877,1e-05,1.69658]
[1776297858913,62.3,74731.25,2.0,-0.0088,1e-05,1.70129]
[1776297863948,62.3,74728.51,2.0,-0.00881,1e-05,1.70372]
[1776297868987,62.3,74722.19,2.0,-0.00885,1e-05,1.70933]
[1776297874023,62.3,74721.26,2.0,-0.00885,1e-05,1.709]
[1776297879058,62.3,74714.9,2.0,-0.00888,1e-05,1.71466]
[1776297884094,62.3,74704.87,2.0,-0.00894,1e-05,1.72362]
[1776297887115,62.3,74684.4,2.0,-0.00905,1e-05,1.74202]
[1776297892150,62.3,74677.35,2.0,-0.00909,1e-05,1.7484]
[1776297897185,62.3,74678.62,2.0,-0.00908,1e-05,1.74725]
[1776297902221,62.3,74676.44,2.0,-0.00909,1e-05,1.74922]
[1776297909273,62.3,74672.47,2.0,-0.00911,1e-05,1.75282]
[1776297914645,62.3,74669.59,2.0,-0.00913,1e-05,1.75544]
[1776297914648,62.3,74670.73,2.0,-0.00912,1e-05,1.7544]
[1776297920478,62.3,74670.95,2.0,-0.00912,1e-05,1.75393]
[1776297920508,62.3,74671.06,2.0,-0.00912,1e-05,1.75377]
[1776297926398,62.3,74672.47,2.0,-0.00911,1e-05,1.75249]
[1776297931434,62.3,74672.75,2.0,-0.0091,1e-05,1.75106]
[1776297936469,62.3,74673.13,2.0,-0.0091,1e-05,1.75071]
[1776297941504,62.3,74669.01,2.0,-0.00913,1e-05,1.75445]
[1776297943809,62.3,74669.57,2.0,-0.00912,1e-05,1.75394]
[1776297943883,62.3,74668.95,2.0,-0.00913,1e-05,1.75451]
[1776297944977,62.3,74668.95,2.0,-0.00913,1e-05,1.75451]
[1776297945055,62.3,74669.55,2.0,-0.00912,1e-05,1.7539]
[1776297945557,62.3,74669.55,2.0,-0.00912,1e-05,1.7539]
[1776297945577,62.3,74671.8,2.0,-0.00911,1e-05,1.75185]
[1776297947578,62.3,74671.12,2.0,-0.00911,1e-05,1.75247]
[1776297947679,62.3,74671.61,2.0,-0.00911,1e-05,1.75196]
[1776297953593,62.3,74671.36,2.0,-0.00911,1e-05,1.75213]
[1776297959635,62.3,74671.21,2.0,-0.00911,1e-05,1.75226]
[1776297964670,62.3,74677.18,2.0,-0.00908,1e-05,1.74685]
[1776297969707,62.3,74693.88,2.0,-0.00899,1e-05,1.73179]
[1776297974742,62.3,74708.21,2.0,-0.00891,1e-05,1.71895]
[1776297979777,62.3,74710.55,2.0,-0.0089,1e-05,1.71686]
[1776297984812,62.3,74711.4,2.0,-0.00889,1e-05,1.7161]
[1776297989847,62.3,74720.25,2.0,-0.00884,1e-05,1.70822]
[1776297994881,62.3,74730.73,2.0,-0.00878,1e-05,1.69778]
[1776297999917,62.3,74729.92,2.0,-0.00879,1e-05,1.69849]
[1776298004952,62.3,74721.9,2.0,-0.00883,1e-05,1.7056]
[1776298009986,62.3,74721.62,2.0,-0.00883,1e-05,1.70585]
[1776298015021,62.3,74721.82,2.0,-0.00883,1e-05,1.70567]
[1776298020057,62.3,74722.75,2.0,-0.00883,1e-05,1.70485]
[1776298025092,62.3,74711.03,2.0,-0.00889,1e-05,1.71527]
[1776298030152,62.3,74710.13,2.0,-0.00889,1e-05,1.71607]
[1776298035186,62.3,74710.49,2.0,-0.00889,1e-05,1.71575]
[1776298040222,62.3,74697.54,2.0,-0.00896,1e-05,1.72734]
[1776298047271,62.3,74699.57,2.0,-0.00895,1e-05,1.72551]
[1776298052306,62.3,74699.43,2.0,-0.00895,1e-05,1.72448]
[1776298057341,62.3,74698.88,2.0,-0.00895,1e-05,1.72497]
[1776298062376,62.3,74687.53,2.0,-0.00901,1e-05,1.73517]
[1776298067411,62.3,74687.77,2.0,-0.00901,1e-05,1.73495]
[1776298072446,62.3,74687.38,2.0,-0.00901,1e-05,1.7353]
[1776298077483,62.3,74688.27,2.0,-0.00901,1e-05,1.7345]
[1776298083523,62.3,74688.38,2.0,-0.00901,1e-05,1.7344]
[1776298088558,62.3,74696.19,2.0,-0.00896,1e-05,1.72738]
[1776298094600,62.3,74696.22,2.0,-0.00896,1e-05,1.72735]
[1776298099635,62.3,74698.47,2.0,-0.00895,1e-05,1.72534]
[1776298104670,62.3,74703.06,2.0,-0.00893,1e-05,1.72123]
[1776298109705,62.3,74701.65,2.0,-0.00893,1e-05,1.72249]
[1776298114739,62.3,74687.8,2.0,-0.009,1e-05,1.73375]
[1776298119775,62.3,74686.77,2.0,-0.00901,1e-05,1.73468]
[1776298124810,62.3,74683.17,2.0,-0.00903,1e-05,1.73792]
[1776298129845,62.3,74674.75,2.0,-0.00907,1e-05,1.74553]
[1776298134880,62.3,74660.05,2.0,-0.00916,1e-05,1.75888]
[1776298139915,62.3,74657.07,2.0,-0.00917,1e-05,1.7616]
[1776298144950,62.3,74658.12,2.0,-0.00917,1e-05,1.76064]
[1776298149985,62.3,74636.23,2.0,-0.00929,1e-05,1.78069]
[1776298155646,62.3,74644.22,2.0,-0.00924,1e-05,1.77335]
[1776298162069,62.3,74649.47,2.0,-0.00922,1e-05,1.76854]
[1776298167104,62.3,74656.36,2.0,-0.00918,1e-05,1.76224]
[1776298172139,62.3,74657.02,2.0,-0.00917,1e-05,1.76046]
[1776298177176,62.3,74654.35,2.0,-0.00918,1e-05,1.7629]
[1776298183218,62.3,74655.39,2.0,-0.00918,1e-05,1.76195]
[1776298188253,62.3,74655.16,2.0,-0.00918,1e-05,1.76216]
[1776298193288,62.3,74654.08,2.0,-0.00918,1e-05,1.76314]
[1776298198323,62.3,74654.12,2.0,-0.00918,1e-05,1.76311]
[1776298203358,62.3,74654.1,2.0,-0.00918,1e-05,1.76312]
[1776298208393,62.3,74671.84,2.0,-0.00908,1e-05,1.74699]
[1776298215442,62.3,74682.89,2.0,-0.00902,1e-05,1.73701]
[1776298220478,62.3,74683.59,2.0,-0.00902,1e-05,1.73638]
[1776298225513,62.3,74691.12,2.0,-0.00898,1e-05,1.7296]
[1776298230547,62.3,74704.42,2.0,-0.00891,1e-05,1.71769]
[1776298235582,62.3,74705.49,2.0,-0.0089,1e-05,1.71557]
[1776298240618,62.3,74704.79,2.0,-0.0089,1e-05,1.7162]
[1776298245653,62.3,74703.95,2.0,-0.0089,1e-05,1.71695]
[1776298250689,62.3,74705.19,2.0,-0.0089,1e-05,1.71584]
[1776298256730,62.3,74703.85,2.0,-0.0089,1e-05,1.71704]
[1776298261765,62.3,74693.91,2.0,-0.00896,1e-05,1.72593]
[1776298266800,62.3,74677.79,2.0,-0.00905,1e-05,1.74044]
[1776298268358,62.3,74677.79,2.0,-0.00905,1e-05,1.74044]
[1776298273849,62.3,74677.82,2.0,-0.00905,1e-05,1.74041]
[1776298281906,62.3,74678.3,2.0,-0.00904,1e-05,1.73998]
[1776298286941,62.3,74688.97,2.0,-0.00898,1e-05,1.73037]
[1776298291976,62.3,74699.99,2.0,-0.00892,1e-05,1.71933]
[1776298297011,62.3,74696.15,2.0,-0.00894,1e-05,1.72276]
[1776298302365,62.3,74693.58,2.0,-0.00895,1e-05,1.72506]
[1776298307839,62.3,74679.57,2.0,-0.00903,1e-05,1.73766]
[1776298313123,62.3,74681.84,2.0,-0.00902,1e-05,1.73561]
[1776298318158,62.3,74681.2,2.0,-0.00902,1e-05,1.73619]
[1776298323193,62.3,74680.24,2.0,-0.00903,1e-05,1.73706]
[1776298328228,62.3,74676.71,2.0,-0.00905,1e-05,1.74024]
[1776298332255,62.3,74658.38,2.0,-0.00915,1e-05,1.75686]
[1776298337291,62.3,74663.62,2.0,-0.00912,1e-05,1.7521]
[1776298342326,62.3,74664.14,2.0,-0.00912,1e-05,1.75163]
[1776298347361,62.3,74664.52,2.0,-0.00911,1e-05,1.75128]
[1776298352396,62.3,74666.08,2.0,-0.0091,1e-05,1.74869]
[1776298358438,62.3,74666.6,2.0,-0.0091,1e-05,1.74822]
[1776298363473,62.3,74678.98,2.0,-0.00903,1e-05,1.73702]
[1776298368508,62.3,74690.37,2.0,-0.00897,1e-05,1.72678]
[1776298373544,62.3,74700.68,2.0,-0.00891,1e-05,1.71755]
[1776298378578,62.3,74708.98,2.0,-0.00886,1e-05,1.71015]
[1776298383613,62.3,74695.49,2.0,-0.00894,1e-05,1.72219]
[1776298388648,62.3,74698.97,2.0,-0.00892,1e-05,1.71907]
[1776298393683,62.3,74697.66,2.0,-0.00893,1e-05,1.72025]
[1776298398718,62.3,74690.65,2.0,-0.00896,1e-05,1.72653]
[1776298403767,62.3,74690.68,2.0,-0.00896,1e-05,1.7265]
[1776298408802,62.3,74690.06,2.0,-0.00897,1e-05,1.72706]
[1776298413837,62.3,74683.78,2.0,-0.009,1e-05,1.73153]
[1776298420886,62.3,74684.53,2.0,-0.00899,1e-05,1.73086]
[1776298426928,62.3,74684.59,2.0,-0.00899,1e-05,1.7308]
[1776298429884,62.3,74685.11,2.0,-0.00899,1e-05,1.73034]
[1776298430495,62.3,74684.97,2.0,-0.00899,1e-05,1.73046]
[1776298430574,62.3,74663.74,2.0,-0.00911,1e-05,1.74964]
[1776298435656,62.3,74655.44,2.0,-0.00915,1e-05,1.75718]
[1776298441028,62.3,74658.34,2.0,-0.00914,1e-05,1.75454]
[1776298446063,62.3,74669.92,2.0,-0.00907,1e-05,1.74404]
[1776298451098,62.3,74668.62,2.0,-0.00908,1e-05,1.74521]
[1776298456133,62.3,74667.36,2.0,-0.00909,1e-05,1.74635]
[1776298461168,62.3,74673.9,2.0,-0.00905,1e-05,1.74044]
[1776298466203,62.3,74675.31,2.0,-0.00904,1e-05,1.73916]
[1776298471238,62.3,74680.8,2.0,-0.00901,1e-05,1.73304]
[1776298476273,62.3,74675.16,2.0,-0.00904,1e-05,1.73813]
[1776298481308,62.3,74674.6,2.0,-0.00904,1e-05,1.73863]
[1776298486342,62.3,74674.67,2.0,-0.00904,1e-05,1.73857]
[1776298491378,62.3,74674.47,2.0,-0.00904,1e-05,1.73875]
[1776298496413,62.3,74647.06,2.0,-0.00919,1e-05,1.76364]
[1776298499435,62.3,74627.47,2.0,-0.0093,1e-05,1.78161]
[1776298504862,62.3,74634.58,2.0,-0.00926,1e-05,1.77507]
[1776298510512,62.3,74645.25,2.0,-0.0092,1e-05,1.7653]
[1776298515546,62.3,74649.94,2.0,-0.00918,1e-05,1.76101]
[1776298520582,62.3,74646.02,2.0,-0.0092,1e-05,1.76459]
[1776298525617,62.3,74639.81,2.0,-0.00923,1e-05,1.77027]
[1776298530652,62.3,74637.28,2.0,-0.00925,1e-05,1.77259]
[1776298535687,62.3,74629.97,2.0,-0.00928,1e-05,1.77812]
[1776298538709,62.3,74612.09,2.0,-0.00938,1e-05,1.79463]
[1776298543823,62.3,74600.13,2.0,-0.00945,1e-05,1.80575]
[1776298544729,62.3,74607.91,2.0,-0.00941,1e-05,1.79851]
[1776298549786,62.3,74613.21,2.0,-0.00938,1e-05,1.79359]
[1776298554820,62.3,74623.28,2.0,-0.00932,1e-05,1.78428]
[1776298559856,62.3,74628.29,2.0,-0.00929,1e-05,1.77967]
[1776298564891,62.3,74619.56,2.0,-0.00934,1e-05,1.78772]
[1776298569925,62.3,74616.56,2.0,-0.00936,1e-05,1.79049]
[1776298574961,62.3,74606.61,2.0,-0.00942,1e-05,1.79972]
[1776298579996,62.3,74621.85,2.0,-0.00933,1e-05,1.7856]
[1776298585031,62.3,74628.9,2.0,-0.00929,1e-05,1.77911]
[1776298587046,62.3,74651.65,2.0,-0.00916,1e-05,1.75827]
[1776298592081,62.3,74657.95,2.0,-0.00912,1e-05,1.75136]
[1776298597116,62.3,74675.39,2.0,-0.00902,1e-05,1.73558]
[1776298602153,62.3,74681.57,2.0,-0.00899,1e-05,1.73001]
[1776298607189,62.3,74674.31,2.0,-0.00903,1e-05,1.73655]
[1776298612223,62.3,74668.69,2.0,-0.00906,1e-05,1.74163]
[1776298617258,62.3,74666.61,2.0,-0.00907,1e-05,1.74351]
[1776298622293,62.3,74667.0,2.0,-0.00907,1e-05,1.74316]
[1776298627329,62.3,74649.65,2.0,-0.00917,1e-05,1.75891]
[1776298632363,62.3,74646.98,2.0,-0.00918,1e-05,1.76135]
[1776298637399,62.3,74645.14,2.0,-0.00919,1e-05,1.76303]
[1776298642443,62.3,74659.75,2.0,-0.00911,1e-05,1.74973]
[1776298647478,62.3,74666.69,2.0,-0.00907,1e-05,1.74344]
[1776298652512,62.3,74666.86,2.0,-0.00907,1e-05,1.74211]
[1776298657547,62.3,74668.2,2.0,-0.00906,1e-05,1.7409]
[1776298662583,62.3,74655.06,2.0,-0.00913,1e-05,1.75281]
[1776298667618,62.3,74665.65,2.0,-0.00907,1e-05,1.7432]
[1776298672653,62.3,74666.59,2.0,-0.00907,1e-05,1.74235]
[1776298677688,62.3,74648.79,2.0,-0.00917,1e-05,1.75852]
[1776298682723,62.3,74646.57,2.0,-0.00918,1e-05,1.76054]
[1776298688766,62.3,74646.0,2.0,-0.00918,1e-05,1.76106]
[1776298693801,62.3,74644.37,2.0,-0.00919,1e-05,1.76255]
[1776298698836,62.3,74639.14,2.0,-0.00922,1e-05,1.76733]
[1776298703872,62.3,74637.69,2.0,-0.00923,1e-05,1.76866]
[1776298708907,62.3,74637.83,2.0,-0.00923,1e-05,1.76853]
[1776298713942,62.3,74641.87,2.0,-0.0092,1e-05,1.76365]
[1776298718977,62.3,74642.6,2.0,-0.00919,1e-05,1.76298]
[1776298726029,62.3,74645.08,2.0,-0.00918,1e-05,1.76072]
[1776298733078,62.3,74645.06,2.0,-0.00918,1e-05,1.76074]
[1776298739124,62.3,74644.61,2.0,-0.00918,1e-05,1.76115]
[1776298744159,62.3,74646.06,2.0,-0.00917,1e-05,1.75982]
[1776298749195,62.3,74641.17,2.0,-0.0092,1e-05,1.76429]
[1776298754232,62.3,74636.05,2.0,-0.00923,1e-05,1.76898]
[1776298759268,62.3,74630.15,2.0,-0.00926,1e-05,1.77439]
[1776298764303,62.3,74626.83,2.0,-0.00928,1e-05,1.77744]
[1776298769339,62.3,74620.56,2.0,-0.00932,1e-05,1.78322]
[1776298774376,62.3,74617.17,2.0,-0.00933,1e-05,1.78515]
[1776298779409,62.3,74615.24,2.0,-0.00934,1e-05,1.78693]
[1776298784444,62.3,74613.49,2.0,-0.00935,1e-05,1.78855]
[1776298789479,62.3,74613.49,2.0,-0.00935,1e-05,1.78855]
[1776298795521,62.3,74611.33,2.0,-0.00936,1e-05,1.79055]
[1776298800556,62.3,74605.93,2.0,-0.00939,1e-05,1.79555]
[1776298805591,62.3,74602.56,2.0,-0.00941,1e-05,1.79868]
[1776298810625,62.3,74588.88,2.0,-0.00949,1e-05,1.81143]
[1776298815633,62.3,74572.27,2.0,-0.00959,1e-05,1.82701]
[1776298821703,62.3,74571.86,2.0,-0.00959,1e-05,1.8274]
[1776298826739,62.3,74575.49,2.0,-0.00957,1e-05,1.82398]
[1776298831310,62.3,74575.83,2.0,-0.00957,1e-05,1.82366]
[1776298832797,62.3,74579.53,2.0,-0.00954,1e-05,1.81898]
[1776298838823,62.3,74580.88,2.0,-0.00953,1e-05,1.81771]
[1776298843858,62.3,74584.61,2.0,-0.00951,1e-05,1.81422]
[1776298848893,62.3,74605.45,2.0,-0.00939,1e-05,1.7948]
[1776298852921,62.3,74587.39,2.0,-0.00949,1e-05,1.81162]
[1776298858197,62.3,74586.16,2.0,-0.0095,1e-05,1.81277]
[1776298863999,62.3,74569.05,2.0,-0.0096,1e-05,1.82883]
[1776298869034,62.3,74560.16,2.0,-0.00965,1e-05,1.83722]
[1776298874069,62.3,74550.67,2.0,-0.00971,1e-05,1.84621]
[1776298879104,62.3,74555.27,2.0,-0.00968,1e-05,1.84185]
[1776298884139,62.3,74560.2,2.0,-0.00965,1e-05,1.83718]
[1776298889174,62.3,74563.74,2.0,-0.00963,1e-05,1.83384]
[1776298894209,62.3,74563.04,2.0,-0.00963,1e-05,1.83328]
[1776298899246,62.3,74555.45,2.0,-0.00967,1e-05,1.84046]
[1776298903274,62.3,74537.27,2.0,-0.00978,1e-05,1.85775]
[1776298903412,62.3,74537.27,2.0,-0.00978,1e-05,1.85775]
[1776298904529,62.3,74549.07,2.0,-0.00971,1e-05,1.84651]
[1776298910324,62.3,74543.65,2.0,-0.00974,1e-05,1.85167]
[1776298915359,62.3,74544.44,2.0,-0.00974,1e-05,1.85092]
[1776298920396,62.3,74543.05,2.0,-0.00975,1e-05,1.85224]
[1776298925469,62.3,74543.36,2.0,-0.00974,1e-05,1.85194]
[1776298930784,62.3,74544.73,2.0,-0.00974,1e-05,1.85064]
[1776298932480,62.3,74563.56,2.0,-0.00963,1e-05,1.83279]
[1776298937515,62.3,74561.74,2.0,-0.00964,1e-05,1.83451]
[1776298942549,62.3,74563.99,2.0,-0.00962,1e-05,1.83239]
[1776298947589,62.3,74566.12,2.0,-0.00961,1e-05,1.83038]
[1776298953631,62.3,74567.03,2.0,-0.0096,1e-05,1.8283]
[1776298958683,62.3,74575.26,2.0,-0.00955,1e-05,1.82056]
[1776298962314,62.3,74576.19,2.0,-0.00955,1e-05,1.81969]
[1776298967746,62.3,74583.54,2.0,-0.0095,1e-05,1.8128]
[1776298972781,62.3,74578.83,2.0,-0.00953,1e-05,1.81721]
[1776298977816,62.3,74569.78,2.0,-0.00958,1e-05,1.82571]
[1776298982850,62.3,74556.62,2.0,-0.00966,1e-05,1.83813]
[1776298987562,62.3,74540.07,2.0,-0.00976,1e-05,1.85385]
[1776298992923,62.3,74536.6,2.0,-0.00978,1e-05,1.85716]
[1776298997958,62.3,74534.53,2.0,-0.00979,1e-05,1.85914]
[1776299002993,62.3,74547.63,2.0,-0.00971,1e-05,1.84666]
[1776299008028,62.3,74549.51,2.0,-0.0097,1e-05,1.84487]
[1776299013063,62.3,74548.48,2.0,-0.0097,1e-05,1.84463]
[1776299018098,62.3,74548.25,2.0,-0.0097,1e-05,1.84485]
[1776299023133,62.3,74548.81,2.0,-0.0097,1e-05,1.84432]
[1776299028168,62.3,74548.59,2.0,-0.0097,1e-05,1.84452]
[1776299033203,62.3,74552.89,2.0,-0.00968,1e-05,1.84045]
[1776299038238,62.3,74543.47,2.0,-0.00973,1e-05,1.84939]
[1776299043273,62.3,74543.25,2.0,-0.00973,1e-05,1.8496]
[1776299048308,62.3,74538.05,2.0,-0.00976,1e-05,1.85455]
[1776299053343,62.3,74520.83,2.0,-0.00987,1e-05,1.87103]
[1776299058377,62.3,74526.5,2.0,-0.00983,1e-05,1.86559]
[1776299063413,62.3,74526.99,2.0,-0.00983,1e-05,1.86512]
[1776299068448,62.3,74526.18,2.0,-0.00983,1e-05,1.8659]
[1776299073483,62.3,74540.35,2.0,-0.00974,1e-05,1.85114]
[1776299080532,62.3,74540.33,2.0,-0.00974,1e-05,1.85115]
[1776299085568,62.3,74530.8,2.0,-0.0098,1e-05,1.86025]
[1776299090604,62.3,74520.94,2.0,-0.00986,1e-05,1.86969]
[1776299095638,62.3,74522.09,2.0,-0.00985,1e-05,1.86859]
[1776299101681,62.3,74526.52,2.0,-0.00983,1e-05,1.86434]
[1776299106716,62.3,74533.0,2.0,-0.00979,1e-05,1.85814]
[1776299111751,62.3,74531.73,2.0,-0.00979,1e-05,1.85936]
[1776299116786,62.3,74527.77,2.0,-0.00982,1e-05,1.86315]
[1776299121821,62.3,74524.09,2.0,-0.00984,1e-05,1.86667]
[1776299126856,62.3,74523.55,2.0,-0.00984,1e-05,1.86719]
[1776299132602,62.3,74523.95,2.0,-0.00984,1e-05,1.86681]
[1776299137933,62.3,74527.61,2.0,-0.00981,1e-05,1.86207]
[1776299142968,62.3,74530.2,2.0,-0.0098,1e-05,1.85959]
[1776299148047,62.3,74538.09,2.0,-0.00975,1e-05,1.85206]
[1776299153082,62.3,74535.49,2.0,-0.00977,1e-05,1.85454]
[1776299158117,62.3,74522.8,2.0,-0.00984,1e-05,1.86668]
[1776299163152,62.3,74522.48,2.0,-0.00984,1e-05,1.86698]
[1776299168187,62.3,74521.27,2.0,-0.00985,1e-05,1.86814]
[1776299173222,62.3,74524.51,2.0,-0.00983,1e-05,1.86504]
[1776299178257,62.3,74522.68,2.0,-0.00984,1e-05,1.86679]
[1776299183292,62.3,74516.9,2.0,-0.00988,1e-05,1.87234]
[1776299188326,62.3,74519.6,2.0,-0.00986,1e-05,1.86975]
[1776299193362,62.3,74511.75,2.0,-0.0099,1e-05,1.87606]
[1776299198397,62.3,74508.72,2.0,-0.00992,1e-05,1.87898]
[1776299200627,62.3,74508.16,2.0,-0.00992,1e-05,1.87952]
[1776299200668,62.3,74506.08,2.0,-0.00993,1e-05,1.88153]
[1776299200774,62.3,74506.08,2.0,-0.00993,1e-05,1.88153]
[1776299200866,62.3,74506.08,2.0,-0.00993,1e-05,1.88153]
[1776299200974,62.3,74506.08,2.0,-0.00993,1e-05,1.88153]
[1776299201490,62.3,74506.08,2.0,-0.00993,1e-05,1.88153]
[1776299201682,62.3,74503.2,2.0,-0.00995,1e-05,1.884]
[1776299201710,62.3,74503.2,2.0,-0.00995,1e-05,1.884]
[1776299201797,62.3,74503.2,2.0,-0.00995,1e-05,1.884]
[1776299202152,62.3,74503.2,2.0,-0.00995,1e-05,1.884]
[1776299202437,62.3,74509.14,2.0,-0.00991,1e-05,1.87827]
[1776299202705,62.3,74509.14,2.0,-0.00991,1e-05,1.87827]
[1776299205125,62.3,74509.15,2.0,-0.00991,1e-05,1.87826]
[1776299205222,62.3,74509.15,2.0,-0.00991,1e-05,1.87826]
[1776299210493,62.29,74508.94,2.0,-0.00991,1e-05,1.87697]
[1776299214399,62.28,74508.46,2.0,-0.00991,1e-05,1.87684]
[1776299216795,62.28,74515.37,2.0,-0.00986,1e-05,1.86903]
[1776299217542,62.28,74515.88,2.0,-0.00985,1e-05,1.86854]
[1776299222577,62.28,74536.08,2.0,-0.00974,1e-05,1.84923]
[1776299225598,62.28,74554.44,2.0,-0.00963,1e-05,1.83182]
[1776299230633,62.28,74566.2,2.0,-0.00956,1e-05,1.82074]
[1776299235668,62.28,74574.96,2.0,-0.00951,1e-05,1.81252]
[1776299240703,62.28,74570.24,2.0,-0.00954,1e-05,1.81695]
[1776299245738,62.28,74564.74,2.0,-0.00957,1e-05,1.82211]
[1776299250772,62.28,74551.49,2.0,-0.00964,1e-05,1.8346]
[1776299255808,62.28,74548.41,2.0,-0.00966,1e-05,1.8363]
[1776299260847,62.28,74548.15,2.0,-0.00966,1e-05,1.83655]
[1776299265882,62.28,74548.77,2.0,-0.00965,1e-05,1.83596]
[1776299271052,62.28,74548.36,2.0,-0.00966,1e-05,1.83635]
[1776299276959,62.28,74549.57,2.0,-0.00965,1e-05,1.8352]
[1776299281994,62.28,74549.43,2.0,-0.00965,1e-05,1.83534]
[1776299287029,62.28,74549.15,2.0,-0.00965,1e-05,1.8356]
[1776299292064,62.28,74549.96,2.0,-0.00965,1e-05,1.83483]
[1776299297099,62.28,74551.66,2.0,-0.00964,1e-05,1.83323]
[1776299303141,62.28,74551.76,2.0,-0.00964,1e-05,1.83313]
[1776299308176,62.28,74551.78,2.0,-0.00964,1e-05,1.83311]
[1776299313297,62.28,74561.05,2.0,-0.00958,1e-05,1.82316]
[1776299313317,62.28,74566.26,2.0,-0.00955,1e-05,1.81826]
[1776299317844,62.28,74572.86,2.0,-0.00951,1e-05,1.81207]
[1776299318059,62.28,74572.86,2.0,-0.00951,1e-05,1.81207]
[1776299318821,62.28,74586.48,2.0,-0.00943,1e-05,1.79936]
[1776299319024,62.28,74586.48,2.0,-0.00943,1e-05,1.79936]
[1776299328321,62.28,74608.13,2.0,-0.00931,1e-05,1.77931]
[1776299333356,62.28,74602.96,2.0,-0.00934,1e-05,1.78408]
[1776299338391,62.28,74602.67,2.0,-0.00934,1e-05,1.78435]
[1776299343426,62.28,74602.74,2.0,-0.00934,1e-05,1.78428]
[1776299348462,62.28,74603.94,2.0,-0.00933,1e-05,1.78317]
[1776299353497,62.28,74601.54,2.0,-0.00934,1e-05,1.78539]
[1776299358535,62.28,74611.64,2.0,-0.00929,1e-05,1.77607]
[1776299363570,62.28,74609.48,2.0,-0.0093,1e-05,1.77806]
[1776299368605,62.28,74608.96,2.0,-0.0093,1e-05,1.77854]
[1776299373639,62.28,74609.14,2.0,-0.0093,1e-05,1.77718]
[1776299378676,62.28,74610.69,2.0,-0.00929,1e-05,1.77575]
[1776299383713,62.28,74612.65,2.0,-0.00928,1e-05,1.77395]
[1776299388747,62.28,74612.89,2.0,-0.00927,1e-05,1.77373]
[1776299393782,62.28,74618.88,2.0,-0.00924,1e-05,1.76823]
[1776299398818,62.28,74621.44,2.0,-0.00923,1e-05,1.76588]
[1776299401840,62.28,74648.32,2.0,-0.00908,1e-05,1.7414]
[1776299405495,62.28,74657.31,2.0,-0.00903,1e-05,1.73327]
[1776299410909,62.28,74689.7,2.0,-0.00885,1e-05,1.70426]
[1776299415941,62.28,74698.33,2.0,-0.0088,1e-05,1.6966]
[1776299420977,62.28,74712.81,2.0,-0.00873,1e-05,1.68381]
[1776299426013,62.28,74721.09,2.0,-0.00868,1e-05,1.67653]
[1776299431048,62.28,74719.88,2.0,-0.00868,1e-05,1.67645]
[1776299436086,62.28,74715.1,2.0,-0.00871,1e-05,1.68064]
[1776299441121,62.28,74709.83,2.0,-0.00874,1e-05,1.68528]
[1776299446156,62.28,74719.25,2.0,-0.00869,1e-05,1.677]
[1776299451190,62.28,74723.61,2.0,-0.00866,1e-05,1.67318]
[1776299456226,62.28,74721.94,2.0,-0.00867,1e-05,1.67464]
[1776299461262,62.28,74712.02,2.0,-0.00872,1e-05,1.68335]
[1776299463276,62.28,74693.14,2.0,-0.00883,1e-05,1.70004]
[1776299466297,62.28,74715.51,2.0,-0.00871,1e-05,1.68028]
[1776299470326,62.28,74737.85,2.0,-0.00859,1e-05,1.66074]
[1776299475361,62.28,74748.38,2.0,-0.00853,1e-05,1.6516]
[1776299476658,62.28,74748.38,2.0,-0.00853,1e-05,1.6516]
[1776299477491,62.28,74751.71,2.0,-0.00852,1e-05,1.64872]
[1776299477606,62.28,74751.71,2.0,-0.00852,1e-05,1.64872]
[1776299477637,62.28,74751.71,2.0,-0.00852,1e-05,1.64872]
[1776299477697,62.28,74771.44,2.0,-0.00841,1e-05,1.63172]
[1776299483423,62.28,74765.39,2.0,-0.00844,1e-05,1.63692]
[1776299484954,62.28,74765.39,2.0,-0.00844,1e-05,1.63692]
[1776299494501,62.28,74778.14,2.0,-0.00837,1e-05,1.62486]
[1776299499540,62.28,74785.95,2.0,-0.00833,1e-05,1.6182]
[1776299501980,62.28,74791.82,2.0,-0.0083,1e-05,1.61321]
[1776299509609,62.28,74783.89,2.0,-0.00834,1e-05,1.61996]
[1776299513064,62.28,74780.19,2.0,-0.00836,1e-05,1.62311]
[1776299518672,62.28,74784.25,2.0,-0.00834,1e-05,1.61965]
[1776299519036,62.28,74784.25,2.0,-0.00834,1e-05,1.61965]
[1776299528741,62.28,74795.16,2.0,-0.00829,1e-05,1.61037]
[1776299533784,62.28,74793.12,2.0,-0.0083,1e-05,1.6121]
[1776299538818,62.28,74809.17,2.0,-0.00821,1e-05,1.59853]
[1776299543853,62.28,74808.4,2.0,-0.00822,1e-05,1.59918]
[1776299548888,62.28,74802.99,2.0,-0.00825,1e-05,1.60374]
[1776299553923,62.28,74819.75,2.0,-0.00816,1e-05,1.58853]
[1776299558958,62.28,74813.59,2.0,-0.00819,1e-05,1.5937]
[1776299563993,62.28,74802.22,2.0,-0.00824,1e-05,1.60328]
[1776299569028,62.28,74802.49,2.0,-0.00824,1e-05,1.60305]
[1776299569087,62.28,74802.49,2.0,-0.00824,1e-05,1.60305]
[1776299576077,62.28,74800.91,2.0,-0.00825,1e-05,1.60439]
[1776299581114,62.28,74784.17,2.0,-0.00834,1e-05,1.6186]
[1776299586149,62.28,74784.33,2.0,-0.00834,1e-05,1.61846]
[1776299591184,62.28,74786.89,2.0,-0.00832,1e-05,1.61628]
[1776299596219,62.28,74792.69,2.0,-0.00829,1e-05,1.61135]
[1776299602261,62.28,74797.91,2.0,-0.00827,1e-05,1.60693]
[1776299607296,62.28,74809.17,2.0,-0.00821,1e-05,1.59742]
[1776299612331,62.28,74811.66,2.0,-0.00819,1e-05,1.59421]
[1776299617366,62.28,74837.01,2.0,-0.00806,0.0,1.57301]
[1776299621906,62.28,74873.09,2.0,-0.00789,0.0,1.54324]
[1776299627038,62.28,74885.31,2.0,-0.00783,0.0,1.53327]
[1776299632145,62.28,74883.97,2.0,-0.00783,0.0,1.53436]
[1776299637739,62.28,74878.78,2.0,-0.00786,0.0,1.53859]
[1776299642556,62.28,74858.67,2.0,-0.00796,0.0,1.55508]
[1776299647591,62.28,74856.19,2.0,-0.00797,0.0,1.55712]
[1776299652633,62.28,74857.77,2.0,-0.00796,0.0,1.55582]
[1776299657662,62.28,74860.54,2.0,-0.00795,0.0,1.55354]
[1776299662697,62.28,74855.69,2.0,-0.00797,0.0,1.55754]
[1776299667733,62.28,74855.94,2.0,-0.00797,0.0,1.55733]
[1776299672769,62.28,74859.93,2.0,-0.00795,0.0,1.55296]
[1776299677804,62.28,74873.39,2.0,-0.00788,0.0,1.54191]
[1776299682839,62.28,74873.28,2.0,-0.00788,0.0,1.542]
[1776299687875,62.28,74871.88,2.0,-0.00789,0.0,1.54315]
[1776299693918,62.28,74872.31,2.0,-0.00788,0.0,1.5428]
[1776299698953,62.28,74874.35,2.0,-0.00787,0.0,1.54113]
[1776299703961,62.28,74874.35,2.0,-0.00787,0.0,1.54113]
[1776299709034,62.28,74848.46,2.0,-0.008,0.0,1.56242]
[1776299714069,62.28,74843.27,2.0,-0.00803,0.0,1.56672]
[1776299719104,62.28,74851.63,2.0,-0.00799,0.0,1.5598]
[1776299724139,62.28,74843.49,2.0,-0.00803,0.0,1.56653]
[1776299729174,62.28,74839.61,2.0,-0.00805,0.0,1.56975]
[1776299734209,62.28,74839.59,2.0,-0.00804,0.0,1.56867]
[1776299738322,62.28,74839.59,2.0,-0.00804,0.0,1.56867]
[1776299738961,62.28,74839.59,2.0,-0.00804,0.0,1.56867]
[1776299744281,62.28,74847.46,2.0,-0.008,0.0,1.56215]
[1776299749317,62.28,74859.06,2.0,-0.00794,0.0,1.55258]
[1776299754352,62.28,74859.2,2.0,-0.00794,0.0,1.55247]
[1776299759389,62.28,74852.79,2.0,-0.00797,0.0,1.55775]
[1776299763417,62.28,74833.71,2.0,-0.00807,0.0,1.57356]
[1776299770466,62.28,74834.98,2.0,-0.00806,0.0,1.5725]
[1776299775501,62.28,74829.93,2.0,-0.00809,0.0,1.57671]
[1776299780537,62.28,74842.24,2.0,-0.00803,0.0,1.56648]
[1776299785572,62.28,74842.16,2.0,-0.00803,0.0,1.56654]
[1776299790607,62.28,74856.65,2.0,-0.00796,0.0,1.55457]
[1776299795642,62.28,74874.44,2.0,-0.00786,0.0,1.53889]
[1776299800677,62.28,74857.79,2.0,-0.00794,0.0,1.55254]
[1776299805711,62.28,74850.04,2.0,-0.00798,0.0,1.55893]
[1776299810747,62.28,74838.63,2.0,-0.00804,0.0,1.56838]
[1776299815781,62.28,74849.17,2.0,-0.00799,0.0,1.55965]
[1776299820818,62.28,74853.06,2.0,-0.00797,0.0,1.55644]
[1776299825858,62.28,74862.78,2.0,-0.00792,0.0,1.54844]
[1776299830893,62.28,74866.94,2.0,-0.0079,0.0,1.54503]
[1776299835928,62.28,74868.98,2.0,-0.00789,0.0,1.54336]
[1776299840963,62.28,74874.07,2.0,-0.00787,0.0,1.53919]
[1776299845998,62.28,74874.11,2.0,-0.00787,0.0,1.53916]
[1776299853048,62.28,74874.1,2.0,-0.00786,0.0,1.53809]
[1776299858083,62.28,74860.63,2.0,-0.00793,0.0,1.54912]
[1776299859090,62.28,74860.7,2.0,-0.00793,0.0,1.54906]
[1776299863118,62.28,74867.67,2.0,-0.00789,0.0,1.54335]
[1776299868155,62.28,74847.19,2.0,-0.00799,0.0,1.56019]
[1776299873397,62.28,74838.73,2.0,-0.00803,0.0,1.5672]
[1776299883260,62.28,74836.95,2.0,-0.00804,0.0,1.56868]
[1776299888300,62.28,74827.75,2.0,-0.00809,0.0,1.57633]
[1776299893336,62.28,74810.75,2.0,-0.00817,1e-05,1.59055]
[1776299898372,62.28,74826.05,2.0,-0.0081,0.0,1.57775]
[1776299903407,62.28,74816.39,2.0,-0.00815,1e-05,1.58582]
[1776299908442,62.28,74829.68,2.0,-0.00808,0.0,1.57472]
[1776299913477,62.28,74834.29,2.0,-0.00805,0.0,1.56979]
[1776299918512,62.28,74838.46,2.0,-0.00803,0.0,1.56633]
[1776299923547,62.28,74844.42,2.0,-0.008,0.0,1.56139]
[1776299928582,62.28,74844.94,2.0,-0.008,0.0,1.56096]
[1776299933617,62.28,74841.51,2.0,-0.00801,0.0,1.5638]
[1776299938653,62.28,74842.08,2.0,-0.00801,0.0,1.56333]
[1776299943688,62.28,74836.11,2.0,-0.00804,0.0,1.56828]
[1776299948726,62.28,74826.94,2.0,-0.00809,0.0,1.5759]
[1776299953761,62.28,74820.06,2.0,-0.00812,1e-05,1.58165]
[1776299958797,62.28,74816.53,2.0,-0.00814,1e-05,1.5846]
[1776299963832,62.28,74809.67,2.0,-0.00817,1e-05,1.59035]
[1776299968867,62.28,74807.99,2.0,-0.00818,1e-05,1.59177]
[1776299973902,62.28,74810.05,2.0,-0.00817,1e-05,1.58893]
[1776299978937,62.28,74809.64,2.0,-0.00817,1e-05,1.58927]
[1776299983972,62.28,74805.57,2.0,-0.00819,1e-05,1.59269]
[1776299989007,62.28,74799.85,2.0,-0.00822,1e-05,1.59751]
[1776299994046,62.28,74803.57,2.0,-0.0082,1e-05,1.59438]
[1776299999081,62.28,74799.54,2.0,-0.00822,1e-05,1.59777]
[1776300004117,62.28,74797.78,2.0,-0.00823,1e-05,1.59926]
[1776300009152,62.28,74798.06,2.0,-0.00823,1e-05,1.59902]
[1776300014187,62.28,74798.32,2.0,-0.00823,1e-05,1.5988]
[1776300019222,62.28,74800.43,2.0,-0.00821,1e-05,1.59702]
[1776300024257,62.28,74800.31,2.0,-0.00822,1e-05,1.59712]
[1776300029291,62.28,74800.27,2.0,-0.00822,1e-05,1.59716]
[1776300035334,62.28,74799.79,2.0,-0.00821,1e-05,1.59645]
[1776300042384,62.28,74799.68,2.0,-0.00821,1e-05,1.59654]
[1776300045405,62.28,74828.6,2.0,-0.00807,0.0,1.57232]
[1776300050440,62.28,74832.7,2.0,-0.00805,0.0,1.56892]
[1776300055474,62.28,74843.99,2.0,-0.00799,0.0,1.55956]
[1776300060510,62.28,74847.79,2.0,-0.00797,0.0,1.55643]
[1776300062524,62.28,74828.24,2.0,-0.00807,0.0,1.57262]
[1776300067559,62.28,74822.43,2.0,-0.0081,0.0,1.57747]
[1776300072594,62.28,74814.46,2.0,-0.00814,1e-05,1.58413]
[1776300077629,62.28,74808.37,2.0,-0.00817,1e-05,1.58923]
[1776300082664,62.28,74804.8,2.0,-0.00819,1e-05,1.59223]
[1776300087886,62.28,74805.44,2.0,-0.00818,1e-05,1.5917]
[1776300089241,62.28,74848.14,2.0,-0.00797,0.0,1.55614]
[1776300094752,62.28,74837.76,2.0,-0.00802,0.0,1.56362]
[1776300099787,62.28,74837.82,2.0,-0.00802,0.0,1.56358]
[1776300102093,62.28,74837.79,2.0,-0.00802,0.0,1.5636]
[1776300102193,62.28,74837.43,2.0,-0.00802,0.0,1.5639]
[1776300105185,62.28,74837.32,2.0,-0.00802,0.0,1.56399]
[1776300105201,62.28,74860.56,2.0,-0.0079,0.0,1.54484]
[1776300110488,62.28,74864.36,2.0,-0.00789,0.0,1.54172]
[1776300110526,62.28,74856.81,2.0,-0.00792,0.0,1.54791]
[1776300115901,62.28,74859.81,2.0,-0.00791,0.0,1.54545]
[1776300121121,62.28,74856.17,2.0,-0.00793,0.0,1.54844]
[1776300127011,62.28,74842.85,2.0,-0.00799,0.0,1.55941]
[1776300133020,62.28,74845.29,2.0,-0.00798,0.0,1.5574]
[1776300138055,62.28,74844.15,2.0,-0.00799,0.0,1.55834]
[1776300143090,62.28,74828.16,2.0,-0.00806,0.0,1.57159]
[1776300148125,62.28,74822.02,2.0,-0.00809,0.0,1.57671]
[1776300153159,62.28,74825.44,2.0,-0.00807,0.0,1.57276]
[1776300158195,62.28,74829.01,2.0,-0.00805,0.0,1.56979]
[1776300163491,62.28,74822.15,2.0,-0.00809,0.0,1.5755]
[1776300169272,62.28,74821.74,2.0,-0.00809,0.0,1.57584]
[1776300174307,62.28,74823.69,2.0,-0.00808,0.0,1.57422]
[1776300179342,62.28,74814.23,2.0,-0.00813,1e-05,1.58211]
[1776300184377,62.28,74795.94,2.0,-0.00822,1e-05,1.59748]
[1776300189412,62.28,74795.26,2.0,-0.00822,1e-05,1.59805]
[1776300196461,62.28,74795.63,2.0,-0.00822,1e-05,1.59774]
[1776300201496,62.28,74809.3,2.0,-0.00815,1e-05,1.58624]
[1776300206532,62.28,74822.07,2.0,-0.00809,0.0,1.57557]
[1776300211567,62.28,74815.47,2.0,-0.00812,1e-05,1.57997]
[1776300216602,62.28,74815.57,2.0,-0.00812,1e-05,1.57989]
[1776300221637,62.28,74815.9,2.0,-0.00811,1e-05,1.57961]
[1776300226672,62.28,74811.3,2.0,-0.00814,1e-05,1.58346]
[1776300231707,62.28,74809.5,2.0,-0.00815,1e-05,1.58497]
[1776300236742,62.28,74812.88,2.0,-0.00813,1e-05,1.58214]
[1776300241777,62.28,74821.1,2.0,-0.00809,0.0,1.57527]
[1776300246812,62.28,74830.1,2.0,-0.00804,0.0,1.56779]
[1776300251851,62.28,74826.39,2.0,-0.00806,0.0,1.57087]
[1776300256886,62.28,74824.98,2.0,-0.00807,0.0,1.57204]
[1776300261921,62.28,74829.55,2.0,-0.00805,0.0,1.56824]
[1776300266957,62.28,74828.36,2.0,-0.00805,0.0,1.56923]
[1776300272999,62.28,74827.99,2.0,-0.00805,0.0,1.56844]
[1776300278034,62.28,74819.72,2.0,-0.00809,0.0,1.57533]
[1776300283069,62.28,74816.39,2.0,-0.00811,1e-05,1.5781]
[1776300288103,62.28,74810.54,2.0,-0.00814,1e-05,1.58299]
[1776300293139,62.28,74811.07,2.0,-0.00813,1e-05,1.58255]
[1776300298174,62.28,74794.11,2.0,-0.00822,1e-05,1.5968]
[1776300303209,62.28,74784.79,2.0,-0.00827,1e-05,1.60468]
[1776300308244,62.28,74773.62,2.0,-0.00832,1e-05,1.61416]
[1776300313279,62.28,74767.78,2.0,-0.00835,1e-05,1.61913]
[1776300318314,62.28,74775.34,2.0,-0.00831,1e-05,1.6127]
[1776300325363,62.28,74779.42,2.0,-0.00829,1e-05,1.60923]
[1776300331404,62.28,74770.72,2.0,-0.00833,1e-05,1.61551]
[1776300336440,62.28,74774.88,2.0,-0.00831,1e-05,1.61197]
[1776300341475,62.28,74778.12,2.0,-0.00829,1e-05,1.60922]
[1776300342530,62.28,74778.12,2.0,-0.00829,1e-05,1.60922]
[1776300342539,62.28,74778.12,2.0,-0.00829,1e-05,1.60922]
[1776300348524,62.28,74782.96,2.0,-0.00827,1e-05,1.60511]
[1776300349845,62.28,74782.96,2.0,-0.00827,1e-05,1.60511]
[1776300355573,62.28,74782.45,2.0,-0.00827,1e-05,1.60554]
[1776300360608,62.28,74791.62,2.0,-0.00823,1e-05,1.59779]
[1776300365642,62.28,74780.64,2.0,-0.00828,1e-05,1.60708]
[1776300370677,62.28,74779.63,2.0,-0.00829,1e-05,1.60793]
[1776300375713,62.28,74779.77,2.0,-0.00829,1e-05,1.60782]
[1776300380749,62.28,74777.1,2.0,-0.0083,1e-05,1.61008]
[1776300385784,62.28,74777.11,2.0,-0.0083,1e-05,1.61007]
[1776300393839,62.28,74777.86,2.0,-0.00829,1e-05,1.60832]
[1776300398875,62.28,74780.65,2.0,-0.00828,1e-05,1.60595]
[1776300403910,62.28,74779.33,2.0,-0.00828,1e-05,1.60707]
[1776300408945,62.28,74778.37,2.0,-0.00829,1e-05,1.60789]
[1776300413980,62.28,74774.75,2.0,-0.00831,1e-05,1.61096]
[1776300419015,62.28,74759.35,2.0,-0.00839,1e-05,1.62409]
[1776300424053,62.28,74749.04,2.0,-0.00844,1e-05,1.63293]
[1776300429088,62.28,74753.03,2.0,-0.00842,1e-05,1.62951]
[1776300431390,62.28,74753.03,2.0,-0.00842,1e-05,1.62951]
[1776300437144,62.28,74752.73,2.0,-0.00842,1e-05,1.62977]
[1776300442178,62.28,74752.2,2.0,-0.00842,1e-05,1.63022]
[1776300447214,62.28,74746.46,2.0,-0.00845,1e-05,1.63515]
[1776300452249,62.28,74746.24,2.0,-0.00845,1e-05,1.63421]
[1776300457284,62.28,74735.11,2.0,-0.00851,1e-05,1.64381]
[1776300462319,62.28,74728.49,2.0,-0.00854,1e-05,1.64954]
[1776300467354,62.28,74723.52,2.0,-0.00857,1e-05,1.65386]
[1776300473396,62.28,74723.06,2.0,-0.00857,1e-05,1.65425]
[1776300478431,62.28,74726.54,2.0,-0.00855,1e-05,1.65123]
[1776300483467,62.28,74724.94,2.0,-0.00856,1e-05,1.65262]
[1776300488502,62.28,74723.28,2.0,-0.00857,1e-05,1.65406]
[1776300494543,62.28,74723.5,2.0,-0.00857,1e-05,1.65387]
[1776300499578,62.28,74725.9,2.0,-0.00855,1e-05,1.65179]
[1776300504614,62.28,74725.17,2.0,-0.00856,1e-05,1.65242]
[1776300509650,62.28,74725.09,2.0,-0.00856,1e-05,1.65249]
[1776300514684,62.28,74725.33,2.0,-0.00855,1e-05,1.65115]
[1776300520726,62.28,74724.62,2.0,-0.00856,1e-05,1.65176]
[1776300525762,62.28,74723.85,2.0,-0.00856,1e-05,1.65243]
[1776300530797,62.28,74723.94,2.0,-0.00856,1e-05,1.65235]
[1776300535832,62.28,74724.29,2.0,-0.00856,1e-05,1.65205]
[1776300540867,62.28,74715.51,2.0,-0.0086,1e-05,1.65969]
[1776300545902,62.28,74711.99,2.0,-0.00862,1e-05,1.66276]
[1776300550937,62.28,74711.63,2.0,-0.00862,1e-05,1.66307]
[1776300555972,62.28,74721.86,2.0,-0.00857,1e-05,1.65416]
[1776300561007,62.28,74736.02,2.0,-0.0085,1e-05,1.64189]
[1776300566042,62.28,74735.94,2.0,-0.0085,1e-05,1.64196]
[1776300571182,62.28,74737.93,2.0,-0.00848,1e-05,1.63911]
[1776300576218,62.28,74731.81,2.0,-0.00851,1e-05,1.6444]
[1776300581254,62.28,74726.02,2.0,-0.00854,1e-05,1.64941]
[1776300586289,62.28,74726.15,2.0,-0.00854,1e-05,1.6493]
[1776300591326,62.28,74725.97,2.0,-0.00854,1e-05,1.64945]
[1776300596359,62.28,74728.24,2.0,-0.00853,1e-05,1.64749]
[1776300601396,62.28,74739.11,2.0,-0.00847,1e-05,1.63809]
[1776300605428,62.28,74765.67,2.0,-0.00834,1e-05,1.61533]
[1776300607454,62.28,74785.31,2.0,-0.00824,1e-05,1.59867]
[1776300612482,62.28,74777.12,2.0,-0.00828,1e-05,1.6056]
[1776300617521,62.28,74781.78,2.0,-0.00825,1e-05,1.60165]
[1776300622556,62.28,74777.53,2.0,-0.00828,1e-05,1.60525]
[1776300627591,62.28,74774.07,2.0,-0.00829,1e-05,1.60819]
[1776300632626,62.28,74784.82,2.0,-0.00823,1e-05,1.59797]
[1776300637661,62.28,74784.45,2.0,-0.00823,1e-05,1.59828]
[1776300642696,62.28,74791.9,2.0,-0.0082,1e-05,1.592]
[1776300647731,62.28,74797.25,2.0,-0.00817,1e-05,1.58751]
[1776300652766,62.28,74816.96,2.0,-0.00807,0.0,1.57103]
[1776300657801,62.28,74821.69,2.0,-0.00805,0.0,1.56709]
[1776300662836,62.28,74815.73,2.0,-0.00808,0.0,1.57205]
[1776300667871,62.28,74816.94,2.0,-0.00807,0.0,1.57104]
[1776300672906,62.28,74814.35,2.0,-0.00808,0.0,1.5732]
[1776300677941,62.28,74814.1,2.0,-0.00809,0.0,1.57341]
[1776300682978,62.28,74812.94,2.0,-0.00809,0.0,1.57438]
[1776300688013,62.28,74813.47,2.0,-0.00809,0.0,1.57393]
[1776300693048,62.28,74812.65,2.0,-0.00809,0.0,1.57352]
[1776300698083,62.28,74809.81,2.0,-0.0081,1e-05,1.57589]
[1776300703118,62.28,74821.68,2.0,-0.00804,0.0,1.56601]
[1776300708153,62.28,74821.77,2.0,-0.00804,0.0,1.56593]
[1776300713188,62.28,74825.14,2.0,-0.00802,0.0,1.56314]
[1776300718224,62.28,74844.8,2.0,-0.00793,0.0,1.54691]
[1776300723259,62.28,74841.37,2.0,-0.00794,0.0,1.54973]
[1776300728293,62.28,74845.72,2.0,-0.00792,0.0,1.54616]
[1776300733329,62.28,74846.2,2.0,-0.00792,0.0,1.54576]
[1776300738366,62.28,74863.32,2.0,-0.00784,0.0,1.53176]
[1776300743401,62.28,74863.78,2.0,-0.00784,0.0,1.53138]
[1776300748439,62.28,74856.96,2.0,-0.00787,0.0,1.53695]
[1776300753474,62.28,74848.98,2.0,-0.0079,0.0,1.54239]
[1776300758509,62.28,74851.89,2.0,-0.00789,0.0,1.54001]
[1776300763547,62.28,74853.95,2.0,-0.00788,0.0,1.53832]
[1776300768583,62.28,74860.75,2.0,-0.00784,0.0,1.53277]
[1776300773617,62.28,74857.52,2.0,-0.00786,0.0,1.53541]
[1776300778653,62.28,74859.7,2.0,-0.00785,0.0,1.53363]
[1776300783688,62.28,74857.78,2.0,-0.00786,0.0,1.53519]
[1776300788723,62.28,74849.32,2.0,-0.0079,0.0,1.54212]
[1776300793758,62.28,74838.51,2.0,-0.00795,0.0,1.551]
[1776300798794,62.28,74838.08,2.0,-0.00796,0.0,1.55135]
[1776300803829,62.28,74840.59,2.0,-0.00794,0.0,1.54928]
[1776300808864,62.28,74841.77,2.0,-0.00794,0.0,1.54831]
[1776300813899,62.28,74839.95,2.0,-0.00794,0.0,1.54872]
[1776300818934,62.28,74834.67,2.0,-0.00797,0.0,1.55307]
[1776300823970,62.28,74832.88,2.0,-0.00798,0.0,1.55455]
[1776300825984,62.28,74831.24,2.0,-0.00798,0.0,1.5559]
[1776300829007,62.28,74830.76,2.0,-0.00799,0.0,1.5563]
[1776300834042,62.28,74832.94,2.0,-0.00798,0.0,1.5545]
[1776300840084,62.28,74831.5,2.0,-0.00798,0.0,1.55569]
[1776300843105,62.28,74810.72,2.0,-0.00809,0.0,1.57292]
[1776300848139,62.28,74802.68,2.0,-0.00813,1e-05,1.57964]
[1776300853175,62.28,74808.12,2.0,-0.0081,1e-05,1.57509]
[1776300858210,62.28,74804.26,2.0,-0.00812,1e-05,1.57832]
[1776300863248,62.28,74803.69,2.0,-0.00812,1e-05,1.57879]
[1776300868283,62.28,74796.38,2.0,-0.00816,1e-05,1.58491]
[1776300873318,62.28,74777.5,2.0,-0.00825,1e-05,1.5997]
[1776300878353,62.28,74772.81,2.0,-0.00827,1e-05,1.60367]
[1776300883388,62.28,74769.48,2.0,-0.00829,1e-05,1.6065]
[1776300889429,62.28,74770.45,2.0,-0.00828,1e-05,1.60567]
[1776300894465,62.28,74771.72,2.0,-0.00828,1e-05,1.6046]
[1776300900507,62.28,74774.31,2.0,-0.00826,1e-05,1.6024]
[1776300905548,62.28,74770.29,2.0,-0.00828,1e-05,1.60581]
[1776300910583,62.28,74771.51,2.0,-0.00828,1e-05,1.60478]
[1776300915618,62.28,74772.47,2.0,-0.00827,1e-05,1.60396]
[1776300920654,62.28,74766.3,2.0,-0.00831,1e-05,1.6092]
[1776300926695,62.28,74766.39,2.0,-0.0083,1e-05,1.60912]
[1776300931729,62.28,74766.41,2.0,-0.0083,1e-05,1.60799]
[1776300938778,62.28,74764.1,2.0,-0.00831,1e-05,1.60995]
[1776300944821,62.28,74764.39,2.0,-0.00831,1e-05,1.6097]
[1776300950863,62.28,74772.82,2.0,-0.00827,1e-05,1.60255]
[1776300955898,62.28,74782.73,2.0,-0.00822,1e-05,1.59418]
[1776300960933,62.28,74782.22,2.0,-0.00822,1e-05,1.59461]
[1776300965968,62.28,74781.59,2.0,-0.00822,1e-05,1.59514]
[1776300971003,62.28,74781.1,2.0,-0.00822,1e-05,1.59555]
[1776300977045,62.28,74786.98,2.0,-0.00819,1e-05,1.5906]
[1776300982079,62.28,74790.79,2.0,-0.00818,1e-05,1.58739]
[1776300987115,62.28,74798.93,2.0,-0.00813,1e-05,1.58057]
[1776300992150,62.28,74802.01,2.0,-0.00811,1e-05,1.57689]
[1776300997185,62.28,74802.19,2.0,-0.00811,1e-05,1.57674]
[1776301002224,62.28,74800.59,2.0,-0.00812,1e-05,1.57807]
[1776301007259,62.28,74800.83,2.0,-0.00812,1e-05,1.57787]
[1776301012294,62.28,74801.78,2.0,-0.00811,1e-05,1.57708]
[1776301019343,62.28,74806.51,2.0,-0.00809,1e-05,1.57313]
[1776301024377,62.28,74800.68,2.0,-0.00812,1e-05,1.578]
[1776301029413,62.28,74805.0,2.0,-0.0081,1e-05,1.57439]
[1776301034447,62.28,74805.05,2.0,-0.0081,1e-05,1.57435]
[1776301040490,62.28,74804.6,2.0,-0.0081,1e-05,1.57472]
[1776301045525,62.28,74806.12,2.0,-0.00809,1e-05,1.57346]
[1776301050560,62.28,74806.53,2.0,-0.00809,1e-05,1.57311]
[1776301056601,62.28,74809.78,2.0,-0.00807,0.0,1.56931]
[1776301061637,62.28,74819.24,2.0,-0.00802,0.0,1.56145]
[1776301067678,62.28,74818.58,2.0,-0.00802,0.0,1.562]
[1776301072713,62.28,74818.33,2.0,-0.00803,0.0,1.56221]
[1776301077749,62.28,74821.82,2.0,-0.00801,0.0,1.55931]
[1776301082784,62.28,74821.43,2.0,-0.00801,0.0,1.55964]
[1776301087819,62.28,74822.04,2.0,-0.00801,0.0,1.55913]
[1776301093861,62.28,74821.84,2.0,-0.00801,0.0,1.5593]
[1776301099903,62.28,74821.78,2.0,-0.00801,0.0,1.55935]
[1776301104938,62.28,74832.7,2.0,-0.00796,0.0,1.55033]
[1776301109973,62.28,74832.63,2.0,-0.00796,0.0,1.55039]
[1776301115009,62.28,74832.74,2.0,-0.00795,0.0,1.54921]
[1776301120049,62.28,74825.52,2.0,-0.00799,0.0,1.55516]
[1776301123782,62.28,74820.83,2.0,-0.00801,0.0,1.55904]
[1776301124077,62.28,74819.59,2.0,-0.00801,0.0,1.56007]
[1776301129111,62.28,74818.16,2.0,-0.00802,0.0,1.56125]
[1776301131196,62.28,74818.23,2.0,-0.00802,0.0,1.56119]
[1776301131292,62.28,74818.17,2.0,-0.00802,0.0,1.56124]
[1776301137168,62.28,74815.17,2.0,-0.00804,0.0,1.56373]
[1776301142203,62.28,74815.12,2.0,-0.00804,0.0,1.56377]
[1776301147238,62.28,74810.37,2.0,-0.00806,0.0,1.56772]
[1776301152275,62.28,74806.18,2.0,-0.00808,0.0,1.5712]
[1776301157310,62.28,74813.4,2.0,-0.00805,0.0,1.5652]
[1776301162353,62.28,74810.67,2.0,-0.00806,0.0,1.56747]
[1776301168395,62.28,74809.25,2.0,-0.00807,0.0,1.56865]
[1776301173430,62.28,74808.76,2.0,-0.00806,0.0,1.56796]
[1776301178465,62.28,74811.38,2.0,-0.00805,0.0,1.56578]
[1776301185514,62.28,74821.0,2.0,-0.008,0.0,1.5578]
[1776301190549,62.28,74820.93,2.0,-0.008,0.0,1.55786]
[1776301195584,62.28,74818.24,2.0,-0.00802,0.0,1.56009]
[1776301198605,62.28,74838.04,2.0,-0.00792,0.0,1.54376]
[1776301203679,62.28,74822.5,2.0,-0.00799,0.0,1.55656]
[1776301206661,62.28,74795.69,2.0,-0.00813,1e-05,1.57886]
[1776301211696,62.28,74787.78,2.0,-0.00817,1e-05,1.58549]
[1776301216731,62.28,74792.06,2.0,-0.00815,1e-05,1.5819]
[1776301221766,62.28,74790.47,2.0,-0.00815,1e-05,1.58323]
[1776301226801,62.28,74789.19,2.0,-0.00816,1e-05,1.58431]
[1776301231836,62.28,74789.77,2.0,-0.00815,1e-05,1.58271]
[1776301236871,62.28,74776.38,2.0,-0.00822,1e-05,1.59397]
[1776301241908,62.28,74771.25,2.0,-0.00825,1e-05,1.5983]
[1776301246943,62.28,74770.36,2.0,-0.00825,1e-05,1.59906]
[1776301251980,62.28,74758.83,2.0,-0.00831,1e-05,1.60883]
[1776301257015,62.28,74751.41,2.0,-0.00835,1e-05,1.61515]
[1776301262051,62.28,74748.9,2.0,-0.00836,1e-05,1.61729]
[1776301267086,62.28,74731.26,2.0,-0.00845,1e-05,1.63241]
[1776301272121,62.28,74729.06,2.0,-0.00846,1e-05,1.63431]
[1776301277156,62.28,74725.48,2.0,-0.00848,1e-05,1.63739]
[1776301282191,62.28,74725.34,2.0,-0.00848,1e-05,1.63751]
[1776301287225,62.28,74721.52,2.0,-0.0085,1e-05,1.64081]
[1776301292261,62.28,74721.54,2.0,-0.0085,1e-05,1.63966]
[1776301297295,62.28,74710.13,2.0,-0.00856,1e-05,1.64954]
[1776301302331,62.28,74709.89,2.0,-0.00856,1e-05,1.64975]
[1776301307366,62.28,74702.67,2.0,-0.0086,1e-05,1.65603]
[1776301312401,62.28,74691.0,2.0,-0.00866,1e-05,1.66622]
[1776301317435,62.28,74691.19,2.0,-0.00866,1e-05,1.66606]
[1776301322471,62.28,74676.99,2.0,-0.00873,1e-05,1.67853]
[1776301327506,62.28,74666.88,2.0,-0.00879,1e-05,1.68745]
[1776301332540,62.28,74663.42,2.0,-0.00881,1e-05,1.69052]
[1776301337575,62.28,74665.33,2.0,-0.0088,1e-05,1.68883]
[1776301342611,62.28,74667.14,2.0,-0.00879,1e-05,1.68722]
[1776301347646,62.28,74661.68,2.0,-0.00882,1e-05,1.69206]
[1776301352681,62.28,74659.7,2.0,-0.00882,1e-05,1.69266]
[1776301357716,62.28,74659.99,2.0,-0.00882,1e-05,1.6924]
[1776301362751,62.28,74652.25,2.0,-0.00886,1e-05,1.69928]
[1776301367786,62.28,74653.41,2.0,-0.00885,1e-05,1.69825]
[1776301372824,62.28,74654.93,2.0,-0.00885,1e-05,1.6969]
[1776301377859,62.28,74658.67,2.0,-0.00883,1e-05,1.69357]
[1776301380880,62.28,74677.44,2.0,-0.00873,1e-05,1.67698]
[1776301385916,62.28,74691.12,2.0,-0.00865,1e-05,1.66497]
[1776301390951,62.28,74691.76,2.0,-0.00865,1e-05,1.66441]
[1776301395986,62.28,74698.02,2.0,-0.00862,1e-05,1.65894]
[1776301401023,62.28,74693.97,2.0,-0.00864,1e-05,1.66248]
[1776301406058,62.28,74694.17,2.0,-0.00864,1e-05,1.6623]
[1776301411093,62.28,74694.28,2.0,-0.00863,1e-05,1.66106]
[1776301416128,62.28,74694.55,2.0,-0.00863,1e-05,1.66083]
[1776301421163,62.28,74694.84,2.0,-0.00863,1e-05,1.66057]
[1776301426198,62.28,74694.73,2.0,-0.00863,1e-05,1.66067]
[1776301431235,62.28,74695.37,2.0,-0.00862,1e-05,1.66011]
[1776301436269,62.28,74707.42,2.0,-0.00856,1e-05,1.64962]
[1776301441305,62.28,74719.0,2.0,-0.0085,1e-05,1.63959]
[1776301446340,62.28,74732.0,2.0,-0.00843,1e-05,1.62839]
[1776301451375,62.28,74731.57,2.0,-0.00843,1e-05,1.62876]
[1776301456409,62.28,74732.42,2.0,-0.00843,1e-05,1.62803]
[1776301461445,62.28,74738.77,2.0,-0.0084,1e-05,1.62258]
[1776301466481,62.28,74747.14,2.0,-0.00835,1e-05,1.61543]
[1776301471516,62.28,74746.8,2.0,-0.00835,1e-05,1.61459]
[1776301476551,62.28,74746.99,2.0,-0.00835,1e-05,1.61443]
[1776301481586,62.28,74750.31,2.0,-0.00833,1e-05,1.6116]
[1776301486621,62.28,74746.86,2.0,-0.00835,1e-05,1.61454]
[1776301491655,62.28,74739.46,2.0,-0.00839,1e-05,1.62086]
[1776301495684,62.28,74719.82,2.0,-0.00849,1e-05,1.63774]
[1776301500722,62.28,74710.87,2.0,-0.00854,1e-05,1.64549]
[1776301505757,62.28,74711.36,2.0,-0.00853,1e-05,1.64506]
[1776301510966,62.28,74711.21,2.0,-0.00853,1e-05,1.64519]
[1776301516835,62.28,74698.43,2.0,-0.0086,1e-05,1.6563]
[1776301521870,62.28,74664.85,2.0,-0.00878,1e-05,1.68578]
[1776301526905,62.28,74661.36,2.0,-0.0088,1e-05,1.68887]
[1776301528921,62.28,74632.95,2.0,-0.00895,1e-05,1.71419]
[1776301533955,62.28,74623.14,2.0,-0.009,1e-05,1.72184]
[1776301538991,62.28,74626.27,2.0,-0.00899,1e-05,1.71902]
[1776301544027,62.28,74635.09,2.0,-0.00894,1e-05,1.71111]
[1776301549066,62.28,74627.16,2.0,-0.00898,1e-05,1.71822]
[1776301552469,62.28,74616.42,2.0,-0.00904,1e-05,1.7279]
[1776301552623,62.28,74616.42,2.0,-0.00904,1e-05,1.7279]
[1776301552677,62.28,74616.42,2.0,-0.00904,1e-05,1.7279]
[1776301553090,62.28,74609.0,2.0,-0.00908,1e-05,1.73461]
[1776301553727,62.28,74609.0,2.0,-0.00908,1e-05,1.73461]
[1776301554097,62.28,74612.24,2.0,-0.00906,1e-05,1.73168]
[1776301556115,62.28,74571.36,2.0,-0.00929,1e-05,1.76899]
[1776301561150,62.28,74565.59,2.0,-0.00932,1e-05,1.77431]
[1776301566225,62.28,74552.06,2.0,-0.0094,1e-05,1.78684]
[1776301566640,62.28,74552.06,2.0,-0.0094,1e-05,1.78684]
[1776301567342,62.28,74552.06,2.0,-0.0094,1e-05,1.78684]
[1776301567401,62.28,74552.06,2.0,-0.0094,1e-05,1.78684]
[1776301567202,62.28,74506.38,2.0,-0.00967,1e-05,1.82969]
[1776301568212,62.28,74492.19,2.0,-0.00975,1e-05,1.84317]
[1776301573271,62.28,74494.27,2.0,-0.00974,1e-05,1.84119]
[1776301578283,62.28,74492.12,2.0,-0.00975,1e-05,1.84324]
[1776301581331,62.28,74530.68,2.0,-0.00953,1e-05,1.80679]
[1776301586370,62.28,74524.7,2.0,-0.00956,1e-05,1.8124]
[1776301591404,62.28,74538.64,2.0,-0.00947,1e-05,1.79813]
[1776301596440,62.28,74544.37,2.0,-0.00944,1e-05,1.79279]
[1776301601475,62.28,74555.05,2.0,-0.00938,1e-05,1.78286]
[1776301606510,62.28,74555.07,2.0,-0.00938,1e-05,1.78285]
[1776301611550,62.28,74536.56,2.0,-0.00949,1e-05,1.80008]
[1776301616586,62.28,74529.57,2.0,-0.00953,1e-05,1.80662]
[1776301621621,62.28,74522.61,2.0,-0.00957,1e-05,1.81315]
[1776301626656,62.28,74532.9,2.0,-0.00951,1e-05,1.8035]
[1776301631691,62.28,74538.36,2.0,-0.00947,1e-05,1.79839]
[1776301636726,62.28,74548.58,2.0,-0.00942,1e-05,1.78887]
[1776301641761,62.28,74558.14,2.0,-0.00936,1e-05,1.78]
[1776301646797,62.28,74558.6,2.0,-0.00936,1e-05,1.77957]
[1776301651832,62.28,74558.59,2.0,-0.00935,1e-05,1.77838]
[1776301656867,62.28,74573.86,2.0,-0.00927,1e-05,1.7643]
[1776301661902,62.28,74573.85,2.0,-0.00927,1e-05,1.76431]
[1776301666937,62.28,74575.18,2.0,-0.00926,1e-05,1.76309]
[1776301671972,62.28,74566.78,2.0,-0.00931,1e-05,1.77082]
[1776301677007,62.28,74562.42,2.0,-0.00933,1e-05,1.77484]
[1776301682042,62.28,74549.78,2.0,-0.0094,1e-05,1.78655]
[1776301687077,62.28,74548.4,2.0,-0.00941,1e-05,1.78783]
[1776301692112,62.28,74550.76,2.0,-0.0094,1e-05,1.78564]
[1776301697147,62.28,74552.61,2.0,-0.00939,1e-05,1.78392]
[1776301702182,62.28,74552.26,2.0,-0.00939,1e-05,1.78425]
[1776301707217,62.28,74552.08,2.0,-0.00939,1e-05,1.78442]
[1776301710238,62.28,74572.05,2.0,-0.00928,1e-05,1.76597]
[1776301714272,62.28,74592.33,2.0,-0.00916,1e-05,1.74621]
[1776301719306,62.28,74587.44,2.0,-0.00918,1e-05,1.75067]
[1776301724342,62.28,74587.49,2.0,-0.00918,1e-05,1.75062]
[1776301729377,62.28,74600.66,2.0,-0.00911,1e-05,1.73863]
[1776301734412,62.28,74602.05,2.0,-0.0091,1e-05,1.73737]
[1776301739447,62.28,74601.92,2.0,-0.0091,1e-05,1.73748]
[1776301744485,62.28,74626.76,2.0,-0.00896,1e-05,1.71506]
[1776301749520,62.28,74641.28,2.0,-0.00889,1e-05,1.70207]
[1776301749527,62.28,74641.28,2.0,-0.00889,1e-05,1.70207]
[1776301754555,62.28,74640.98,2.0,-0.00889,1e-05,1.70234]
[1776301759595,62.28,74624.42,2.0,-0.00898,1e-05,1.71717]
[1776301764630,62.28,74617.71,2.0,-0.00901,1e-05,1.7232]
[1776301769665,62.28,74609.11,2.0,-0.00906,1e-05,1.73097]
[1776301774700,62.28,74615.92,2.0,-0.00902,1e-05,1.72364]
[1776301779735,62.28,74615.49,2.0,-0.00902,1e-05,1.72403]
[1776301784770,62.28,74614.88,2.0,-0.00902,1e-05,1.72458]
[1776301789805,62.28,74616.51,2.0,-0.00902,1e-05,1.72311]
[1776301794840,62.28,74614.81,2.0,-0.00902,1e-05,1.72464]
[1776301799876,62.28,74610.66,2.0,-0.00905,1e-05,1.72839]
[1776301804911,62.28,74616.41,2.0,-0.00902,1e-05,1.7232]
[1776301809946,62.28,74617.46,2.0,-0.00901,1e-05,1.72225]
[1776301814981,62.28,74627.57,2.0,-0.00895,1e-05,1.71317]
[1776301819329,62.28,74629.84,2.0,-0.00894,1e-05,1.71113]
[1776301823040,62.28,74658.53,2.0,-0.00879,1e-05,1.68558]
[1776301828075,62.28,74652.3,2.0,-0.00882,1e-05,1.6911]
[1776301830196,62.28,74652.15,2.0,-0.00882,1e-05,1.69124]
[1776301831096,62.28,74652.27,2.0,-0.00881,1e-05,1.68997]
[1776301836133,62.28,74639.54,2.0,-0.00888,1e-05,1.70129]
[1776301841168,62.28,74639.32,2.0,-0.00888,1e-05,1.70149]
[1776301844866,62.28,74631.29,2.0,-0.00893,1e-05,1.70866]
[1776301850232,62.28,74626.31,2.0,-0.00896,1e-05,1.71312]
[1776301856278,62.28,74626.16,2.0,-0.00896,1e-05,1.71326]
[1776301861315,62.28,74618.71,2.0,-0.009,1e-05,1.71995]
[1776301861876,62.28,74618.71,2.0,-0.009,1e-05,1.71995]
[1776301867357,62.28,74612.85,2.0,-0.00903,1e-05,1.72523]
[1776301872392,62.28,74614.17,2.0,-0.00902,1e-05,1.72404]
[1776301877428,62.28,74601.11,2.0,-0.00909,1e-05,1.73586]
[1776301882463,62.28,74584.02,2.0,-0.00919,1e-05,1.75141]
[1776301887499,62.28,74598.6,2.0,-0.00911,1e-05,1.73813]
[1776301892534,62.28,74593.34,2.0,-0.00913,1e-05,1.74173]
[1776301897569,62.28,74605.23,2.0,-0.00907,1e-05,1.73094]
[1776301903611,62.28,74604.75,2.0,-0.00907,1e-05,1.73138]
[1776301908646,62.28,74585.97,2.0,-0.00917,1e-05,1.74845]
[1776301913681,62.28,74596.86,2.0,-0.00911,1e-05,1.73853]
[1776301919723,62.28,74598.0,2.0,-0.00911,1e-05,1.7375]
[1776301924758,62.28,74597.01,2.0,-0.00911,1e-05,1.73839]
[1776301929794,62.28,74597.7,2.0,-0.00911,1e-05,1.73777]
[1776301935836,62.28,74599.26,2.0,-0.0091,1e-05,1.73635]
[1776301940871,62.28,74609.02,2.0,-0.00905,1e-05,1.72752]
[1776301945906,62.28,74609.03,2.0,-0.00904,1e-05,1.72751]
[1776301950994,62.28,74609.73,2.0,-0.00904,1e-05,1.72687]
[1776301954179,62.28,74609.58,2.0,-0.00904,1e-05,1.72583]
[1776301960057,62.28,74606.02,2.0,-0.00906,1e-05,1.72905]
[1776301965092,62.28,74608.26,2.0,-0.00904,1e-05,1.72702]
[1776301967125,62.28,74605.9,2.0,-0.00906,1e-05,1.72916]
[1776301973148,62.28,74590.99,2.0,-0.00914,1e-05,1.74268]
[1776301978183,62.28,74592.31,2.0,-0.00913,1e-05,1.74148]
[1776301980138,62.28,74592.52,2.0,-0.00913,1e-05,1.74129]
[1776301985232,62.28,74591.36,2.0,-0.00914,1e-05,1.74235]
[1776301990267,62.28,74586.13,2.0,-0.00917,1e-05,1.74711]
[1776301995302,62.28,74584.0,2.0,-0.00918,1e-05,1.74906]
[1776301997124,62.28,74585.12,2.0,-0.00917,1e-05,1.74803]
[1776302002351,62.28,74585.82,2.0,-0.00917,1e-05,1.7474]
[1776302007386,62.28,74581.58,2.0,-0.00919,1e-05,1.75127]
[1776302013428,62.28,74580.97,2.0,-0.00919,1e-05,1.75063]
[1776302014129,62.28,74580.97,2.0,-0.00919,1e-05,1.75063]
[1776302023498,62.28,74576.39,2.0,-0.00922,1e-05,1.75482]
[1776302028533,62.28,74567.84,2.0,-0.00926,1e-05,1.76267]
[1776302031149,62.28,74560.37,2.0,-0.00931,1e-05,1.76954]
[1776302036589,62.28,74555.52,2.0,-0.00933,1e-05,1.77402]
[1776302041624,62.28,74551.52,2.0,-0.00936,1e-05,1.77772]
[1776302046659,62.28,74543.8,2.0,-0.0094,1e-05,1.78488]
[1776302048176,62.28,74540.84,2.0,-0.00942,1e-05,1.78763]
[1776302053709,62.28,74542.64,2.0,-0.00941,1e-05,1.78595]
[1776302057737,62.28,74564.06,2.0,-0.00929,1e-05,1.76614]
[1776302062772,62.28,74566.49,2.0,-0.00927,1e-05,1.76391]
[1776302065206,62.28,74566.38,2.0,-0.00927,1e-05,1.76401]
[1776302070828,62.28,74569.84,2.0,-0.00925,1e-05,1.76083]
[1776302075863,62.28,74571.79,2.0,-0.00924,1e-05,1.75785]
[1776302080897,62.28,74575.13,2.0,-0.00922,1e-05,1.75479]
[1776302082212,62.28,74575.27,2.0,-0.00922,1e-05,1.75466]
[1776302091975,62.28,74585.57,2.0,-0.00916,1e-05,1.74525]
[1776302098017,62.28,74586.64,2.0,-0.00915,1e-05,1.74427]
[1776302099233,62.28,74586.64,2.0,-0.00915,1e-05,1.74427]
[1776302105066,62.28,74587.74,2.0,-0.00915,1e-05,1.74327]
[1776302111109,62.28,74588.07,2.0,-0.00914,1e-05,1.74297]
[1776302116240,62.28,74588.04,2.0,-0.00914,1e-05,1.743]
[1776302122186,62.28,74589.02,2.0,-0.00914,1e-05,1.74211]
[1776302128227,62.28,74589.05,2.0,-0.00914,1e-05,1.74208]
[1776302133249,62.28,74589.48,2.0,-0.00913,1e-05,1.7405]
[1776302140313,62.28,74589.97,2.0,-0.00913,1e-05,1.74006]
[1776302145348,62.28,74596.61,2.0,-0.00909,1e-05,1.73403]
[1776302150262,62.28,74598.28,2.0,-0.00908,1e-05,1.73251]
[1776302155418,62.28,74600.32,2.0,-0.00907,1e-05,1.73067]
[1776302161460,62.28,74600.83,2.0,-0.00907,1e-05,1.73021]
[1776302166495,62.28,74601.64,2.0,-0.00906,1e-05,1.72947]
[1776302167327,62.28,74601.64,2.0,-0.00906,1e-05,1.72947]
[1776302172412,62.28,74585.89,2.0,-0.00915,1e-05,1.74377]
[1776302178579,62.28,74582.65,2.0,-0.00917,1e-05,1.74672]
[1776302183614,62.28,74565.22,2.0,-0.00927,1e-05,1.76269]
[1776302184314,62.28,74565.22,2.0,-0.00927,1e-05,1.76269]
[1776302189656,62.28,74552.52,2.0,-0.00934,1e-05,1.77439]
[1776302194692,62.28,74548.74,2.0,-0.00935,1e-05,1.77669]
[1776302199727,62.28,74554.24,2.0,-0.00932,1e-05,1.7716]
[1776302201339,62.28,74554.24,2.0,-0.00932,1e-05,1.7716]
[1776302206776,62.28,74560.78,2.0,-0.00929,1e-05,1.76557]
[1776302214833,62.28,74563.45,2.0,-0.00927,1e-05,1.76312]
[1776302218355,62.28,74561.35,2.0,-0.00928,1e-05,1.76505]
[1776302223896,62.28,74561.82,2.0,-0.00928,1e-05,1.76462]
[1776302228936,62.28,74564.15,2.0,-0.00927,1e-05,1.76247]
[1776302233971,62.28,74581.02,2.0,-0.00917,1e-05,1.74702]
[1776302235363,62.28,74581.72,2.0,-0.00917,1e-05,1.74638]
[1776302241038,62.28,74581.17,2.0,-0.00917,1e-05,1.74689]
[1776302246073,62.28,74582.85,2.0,-0.00916,1e-05,1.74535]
[1776302251108,62.28,74586.46,2.0,-0.00913,1e-05,1.74088]
[1776302252384,62.28,74586.46,2.0,-0.00913,1e-05,1.74088]
[1776302258157,62.28,74587.18,2.0,-0.00913,1e-05,1.74022]
[1776302263191,62.28,74595.18,2.0,-0.00909,1e-05,1.73296]
[1776302268227,62.28,74593.9,2.0,-0.00909,1e-05,1.73412]
[1776302269396,62.28,74593.9,2.0,-0.00909,1e-05,1.73412]
[1776302275276,62.28,74576.17,2.0,-0.00919,1e-05,1.75026]
[1776302280311,62.28,74578.13,2.0,-0.00918,1e-05,1.74847]
[1776302285346,62.28,74581.81,2.0,-0.00916,1e-05,1.74512]
[1776302286414,62.28,74581.81,2.0,-0.00916,1e-05,1.74512]
[1776302292397,62.28,74595.22,2.0,-0.00909,1e-05,1.73292]
[1776302301460,62.28,74595.68,2.0,-0.00908,1e-05,1.73251]
[1776302303438,62.28,74595.8,2.0,-0.00908,1e-05,1.7324]
[1776302309516,62.28,74595.85,2.0,-0.00908,1e-05,1.73235]
[1776302314551,62.28,74598.17,2.0,-0.00906,1e-05,1.72907]
[1776302319586,62.28,74612.48,2.0,-0.00898,1e-05,1.71617]
[1776302320443,62.28,74612.48,2.0,-0.00898,1e-05,1.71617]
[1776302325629,62.28,74619.81,2.0,-0.00894,1e-05,1.70959]
[1776302330663,62.28,74616.64,2.0,-0.00896,1e-05,1.71243]
[1776302335703,62.28,74632.75,2.0,-0.00887,1e-05,1.69802]
[1776302337463,62.28,74632.75,2.0,-0.00887,1e-05,1.69802]
[1776302342752,62.28,74631.36,2.0,-0.00888,1e-05,1.69926]
[1776302347787,62.28,74618.89,2.0,-0.00895,1e-05,1.71041]
[1776302352822,62.28,74616.02,2.0,-0.00896,1e-05,1.71298]
[1776302354498,62.28,74616.08,2.0,-0.00896,1e-05,1.71293]
[1776302359871,62.28,74614.8,2.0,-0.00897,1e-05,1.71408]
[1776302364906,62.28,74618.37,2.0,-0.00895,1e-05,1.71088]
[1776302369941,62.28,74617.92,2.0,-0.00895,1e-05,1.71128]
[1776302371528,62.28,74618.06,2.0,-0.00895,1e-05,1.71115]
[1776302376990,62.28,74629.68,2.0,-0.00888,1e-05,1.69959]
[1776302382029,62.28,74634.51,2.0,-0.00886,1e-05,1.69529]
[1776302387064,62.28,74648.25,2.0,-0.00878,1e-05,1.6831]
[1776302388536,62.28,74648.2,2.0,-0.00878,1e-05,1.68314]
[1776302398141,62.28,74651.77,2.0,-0.00876,1e-05,1.67998]
[1776302404183,62.28,74658.13,2.0,-0.00873,1e-05,1.67437]
[1776302405562,62.28,74659.9,2.0,-0.00872,1e-05,1.67282]
[1776302411234,62.28,74657.31,2.0,-0.00873,1e-05,1.6751]
[1776302416269,62.28,74658.3,2.0,-0.00873,1e-05,1.67422]
[1776302418283,62.28,74676.98,2.0,-0.00863,1e-05,1.65784]
[1776302422577,62.28,74676.86,2.0,-0.00863,1e-05,1.65794]
[1776302428353,62.28,74687.07,2.0,-0.00858,1e-05,1.64905]
[1776302433389,62.28,74685.86,2.0,-0.00858,1e-05,1.64896]
[1776302438424,62.28,74688.29,2.0,-0.00856,1e-05,1.64684]
[1776302439602,62.28,74688.29,2.0,-0.00856,1e-05,1.64684]
[1776302445473,62.28,74688.69,2.0,-0.00856,1e-05,1.6465]
[1776302450508,62.28,74692.04,2.0,-0.00854,1e-05,1.64359]
[1776302451297,62.28,74692.04,2.0,-0.00854,1e-05,1.64359]
[1776302451314,62.28,74692.04,2.0,-0.00854,1e-05,1.64359]
[1776302456550,62.28,74693.83,2.0,-0.00853,1e-05,1.64204]
[1776302461585,62.28,74693.39,2.0,-0.00854,1e-05,1.64242]
[1776302465136,62.28,74700.29,2.0,-0.0085,1e-05,1.63645]
[1776302470649,62.28,74703.9,2.0,-0.00848,1e-05,1.63333]
[1776302475684,62.28,74698.04,2.0,-0.00851,1e-05,1.63839]
[1776302480719,62.28,74698.35,2.0,-0.00851,1e-05,1.63812]
[1776302482165,62.28,74698.35,2.0,-0.00851,1e-05,1.63812]
[1776302487767,62.28,74702.79,2.0,-0.00849,1e-05,1.63429]
[1776302492803,62.28,74701.48,2.0,-0.00849,1e-05,1.63428]
[1776302497838,62.28,74695.18,2.0,-0.00852,1e-05,1.63973]
[1776302499199,62.28,74695.18,2.0,-0.00852,1e-05,1.63973]
[1776302504887,62.28,74686.5,2.0,-0.00857,1e-05,1.64726]
[1776302509922,62.28,74696.1,2.0,-0.00852,1e-05,1.63893]
[1776302514866,62.28,74697.35,2.0,-0.00851,1e-05,1.63785]
[1776302520999,62.28,74698.47,2.0,-0.0085,1e-05,1.63688]
[1776302526036,62.28,74697.86,2.0,-0.00851,1e-05,1.63741]
[1776302532078,62.28,74697.61,2.0,-0.00851,1e-05,1.63763]
[1776302533227,62.28,74697.61,2.0,-0.00851,1e-05,1.63763]
[1776302539127,62.28,74703.98,2.0,-0.00848,1e-05,1.63212]
[1776302544162,62.28,74694.32,2.0,-0.00853,1e-05,1.64047]
[1776302549197,62.28,74690.11,2.0,-0.00855,1e-05,1.64412]
[1776302550246,62.28,74690.11,2.0,-0.00855,1e-05,1.64412]
[1776302556246,62.28,74681.23,2.0,-0.00859,1e-05,1.6507]
[1776302561283,62.28,74688.21,2.0,-0.00855,1e-05,1.64463]
[1776302564658,62.28,74683.21,2.0,-0.00858,1e-05,1.64897]
[1776302570346,62.28,74680.16,2.0,-0.0086,1e-05,1.65163]
[1776302576388,62.28,74670.29,2.0,-0.00865,1e-05,1.66025]
[1776302581423,62.28,74679.02,2.0,-0.0086,1e-05,1.65262]
[1776302586458,62.28,74684.68,2.0,-0.00857,1e-05,1.6477]
[1776302591492,62.28,74687.43,2.0,-0.00856,1e-05,1.64531]
[1776302596528,62.28,74686.91,2.0,-0.00856,1e-05,1.64576]
[1776302601563,62.28,74687.58,2.0,-0.00856,1e-05,1.64518]
[1776302606598,62.28,74685.77,2.0,-0.00857,1e-05,1.64675]
[1776302612640,62.28,74685.19,2.0,-0.00856,1e-05,1.64611]
[1776302617674,62.28,74684.82,2.0,-0.00856,1e-05,1.64643]
[1776302622710,62.28,74680.21,2.0,-0.00859,1e-05,1.65044]
[1776302627745,62.28,74684.19,2.0,-0.00857,1e-05,1.64698]
[1776302632780,62.28,74682.55,2.0,-0.00858,1e-05,1.64841]
[1776302638821,62.28,74683.31,2.0,-0.00857,1e-05,1.64774]
[1776302643857,62.28,74676.45,2.0,-0.00861,1e-05,1.65372]
[1776302648892,62.28,74673.17,2.0,-0.00863,1e-05,1.65658]
[1776302653927,62.28,74670.89,2.0,-0.00864,1e-05,1.65857]
[1776302658962,62.28,74669.59,2.0,-0.00865,1e-05,1.65971]
[1776302663997,62.28,74668.66,2.0,-0.00865,1e-05,1.66052]
[1776302669032,62.28,74668.51,2.0,-0.00865,1e-05,1.66065]
[1776302674067,62.28,74664.37,2.0,-0.00867,1e-05,1.66313]
[1776302677087,62.28,74642.18,2.0,-0.00879,1e-05,1.68267]
[1776302682124,62.28,74630.97,2.0,-0.00885,1e-05,1.69262]
[1776302687159,62.28,74618.3,2.0,-0.00892,1e-05,1.70392]
[1776302692196,62.28,74616.74,2.0,-0.00893,1e-05,1.70531]
[1776302697231,62.28,74623.82,2.0,-0.00889,1e-05,1.69898]
[1776302702266,62.28,74612.17,2.0,-0.00895,1e-05,1.7094]
[1776302707300,62.28,74611.74,2.0,-0.00895,1e-05,1.70979]
[1776302713343,62.28,74609.65,2.0,-0.00896,1e-05,1.71167]
[1776302718378,62.28,74610.19,2.0,-0.00896,1e-05,1.71118]
[1776302723413,62.28,74609.63,2.0,-0.00896,1e-05,1.71168]
[1776302728448,62.28,74609.15,2.0,-0.00897,1e-05,1.71211]
[1776302733483,62.28,74609.16,2.0,-0.00896,1e-05,1.71093]
[1776302738518,62.28,74592.53,2.0,-0.00905,1e-05,1.72591]
[1776302743560,62.28,74588.42,2.0,-0.00908,1e-05,1.72963]
[1776302748589,62.28,74585.33,2.0,-0.00909,1e-05,1.73243]
[1776302751611,62.28,74604.47,2.0,-0.00899,1e-05,1.71515]
[1776302756646,62.28,74609.56,2.0,-0.00896,1e-05,1.71057]
[1776302761681,62.28,74618.6,2.0,-0.00891,1e-05,1.70248]
[1776302766716,62.28,74617.54,2.0,-0.00892,1e-05,1.70343]
[1776302771751,62.28,74633.21,2.0,-0.00883,1e-05,1.68946]
[1776302777197,62.28,74635.19,2.0,-0.00882,1e-05,1.6877]
[1776302782828,62.28,74630.28,2.0,-0.00885,1e-05,1.69207]
[1776302787863,62.28,74636.05,2.0,-0.00881,1e-05,1.68694]
[1776302794217,62.28,74637.46,2.0,-0.0088,1e-05,1.68453]
[1776302799947,62.28,74615.34,2.0,-0.00892,1e-05,1.70422]
[1776302804982,62.28,74597.15,2.0,-0.00902,1e-05,1.72056]
[1776302810018,62.28,74605.83,2.0,-0.00897,1e-05,1.71275]
[1776302815053,62.28,74608.07,2.0,-0.00896,1e-05,1.71074]
[1776302820088,62.28,74608.17,2.0,-0.00896,1e-05,1.71065]
[1776302825123,62.28,74607.2,2.0,-0.00897,1e-05,1.71152]
[1776302830158,62.28,74608.25,2.0,-0.00896,1e-05,1.71058]
[1776302835193,62.28,74605.35,2.0,-0.00898,1e-05,1.71318]
[1776302840228,62.28,74609.88,2.0,-0.00895,1e-05,1.70911]
[1776302845263,62.28,74610.74,2.0,-0.00895,1e-05,1.70834]
[1776302850298,62.28,74612.09,2.0,-0.00894,1e-05,1.70713]
[1776302855333,62.28,74624.24,2.0,-0.00887,1e-05,1.69511]
[1776302860369,62.28,74621.39,2.0,-0.00888,1e-05,1.69765]
[1776302862301,62.28,74621.39,2.0,-0.00888,1e-05,1.69765]
[1776302869431,62.28,74620.86,2.0,-0.00889,1e-05,1.69812]
[1776302874466,62.28,74621.2,2.0,-0.00888,1e-05,1.69782]
[1776302879321,62.28,74630.65,2.0,-0.00883,1e-05,1.68941]
[1776302884536,62.28,74628.02,2.0,-0.00885,1e-05,1.69175]
[1776302889571,62.28,74638.16,2.0,-0.00879,1e-05,1.68275]
[1776302894606,62.28,74641.97,2.0,-0.00877,1e-05,1.67938]
[1776302896352,62.28,74641.81,2.0,-0.00877,1e-05,1.67952]
[1776302901656,62.28,74642.69,2.0,-0.00877,1e-05,1.67874]
[1776302904678,62.28,74642.73,2.0,-0.00877,1e-05,1.67871]
[1776302908706,62.28,74642.68,2.0,-0.00877,1e-05,1.67875]
[1776302913361,62.28,74627.25,2.0,-0.00884,1e-05,1.69127]
[1776302919792,62.28,74621.77,2.0,-0.00887,1e-05,1.69614]
[1776302924827,62.28,74626.92,2.0,-0.00885,1e-05,1.69156]
[1776302929862,62.28,74621.54,2.0,-0.00888,1e-05,1.69635]
[1776302934897,62.28,74616.88,2.0,-0.0089,1e-05,1.70051]
[1776302939931,62.28,74615.91,2.0,-0.00891,1e-05,1.70137]
[1776302944967,62.28,74622.64,2.0,-0.00887,1e-05,1.69537]
[1776302950006,62.28,74622.4,2.0,-0.00887,1e-05,1.69558]
[1776302955037,62.28,74620.7,2.0,-0.00888,1e-05,1.6971]
[1776302959428,62.28,74621.07,2.0,-0.00888,1e-05,1.69677]
[1776302959528,62.28,74621.1,2.0,-0.00888,1e-05,1.69674]
[1776302965502,62.28,74621.92,2.0,-0.00887,1e-05,1.69601]
[1776302966528,62.28,74623.01,2.0,-0.00887,1e-05,1.69504]
[1776302966602,62.28,74622.96,2.0,-0.00887,1e-05,1.69508]
[1776302972156,62.28,74634.46,2.0,-0.0088,1e-05,1.68371]
[1776302972948,62.28,74634.46,2.0,-0.0088,1e-05,1.68371]
[1776302978197,62.28,74636.74,2.0,-0.00879,1e-05,1.68169]
[1776302983233,62.28,74635.57,2.0,-0.00879,1e-05,1.68272]
[1776302989274,62.28,74636.54,2.0,-0.00879,1e-05,1.68186]
[1776302989969,62.28,74636.54,2.0,-0.00879,1e-05,1.68186]
[1776302990909,62.28,74634.96,2.0,-0.0088,1e-05,1.68326]
[1776302990998,62.28,74634.96,2.0,-0.0088,1e-05,1.68326]
[1776302997746,62.28,74636.01,2.0,-0.00879,1e-05,1.68233]
[1776302998714,62.28,74636.08,2.0,-0.00879,1e-05,1.68227]
[1776302998788,62.28,74636.23,2.0,-0.00879,1e-05,1.68214]
[1776303004335,62.28,74633.8,2.0,-0.0088,1e-05,1.68429]
[1776303006979,62.28,74633.91,2.0,-0.0088,1e-05,1.68419]
[1776303015461,62.28,74634.36,2.0,-0.0088,1e-05,1.68379]
[1776303021501,62.28,74634.64,2.0,-0.0088,1e-05,1.68355]
[1776303023991,62.28,74634.32,2.0,-0.0088,1e-05,1.68383]
[1776303029557,62.28,74618.35,2.0,-0.00889,1e-05,1.69803]
[1776303034591,62.28,74605.0,2.0,-0.00895,1e-05,1.7088]
[1776303039627,62.28,74604.82,2.0,-0.00896,1e-05,1.70896]
[1776303044663,62.28,74607.76,2.0,-0.00894,1e-05,1.70633]
[1776303049698,62.28,74632.71,2.0,-0.0088,1e-05,1.68409]
[1776303053674,62.28,74643.58,2.0,-0.00874,1e-05,1.67449]
[1776303058761,62.28,74643.4,2.0,-0.00875,1e-05,1.67464]
[1776303063796,62.28,74648.01,2.0,-0.00872,1e-05,1.67058]
[1776303068891,62.28,74657.48,2.0,-0.00867,1e-05,1.66226]
[1776303070711,62.28,74657.86,2.0,-0.00867,1e-05,1.66193]
[1776303075943,62.28,74658.7,2.0,-0.00866,1e-05,1.6612]
[1776303080975,62.28,74656.2,2.0,-0.00868,1e-05,1.66339]
[1776303086010,62.28,74653.54,2.0,-0.00869,1e-05,1.66572]
[1776303091050,62.28,74653.27,2.0,-0.00869,1e-05,1.66481]
[1776303096085,62.28,74648.91,2.0,-0.00871,1e-05,1.66864]
[1776303101120,62.28,74649.17,2.0,-0.00871,1e-05,1.66841]
[1776303106154,62.28,74661.69,2.0,-0.00864,1e-05,1.65743]
[1776303109175,62.28,74642.51,2.0,-0.00874,1e-05,1.67427]
[1776303114211,62.28,74637.97,2.0,-0.00877,1e-05,1.67828]
[1776303119247,62.28,74637.91,2.0,-0.00877,1e-05,1.67833]
[1776303124282,62.28,74626.89,2.0,-0.00883,1e-05,1.68809]
[1776303129317,62.28,74641.91,2.0,-0.00875,1e-05,1.6748]
[1776303134352,62.28,74649.92,2.0,-0.0087,1e-05,1.66775]
[1776303138800,62.28,74652.31,2.0,-0.00869,1e-05,1.66565]
[1776303144422,62.28,74650.82,2.0,-0.0087,1e-05,1.66696]
[1776303149457,62.28,74647.67,2.0,-0.00872,1e-05,1.66973]
[1776303154492,62.28,74649.97,2.0,-0.0087,1e-05,1.66655]
[1776303155835,62.28,74649.97,2.0,-0.0087,1e-05,1.66655]
[1776303161540,62.28,74649.31,2.0,-0.0087,1e-05,1.66713]
[1776303166576,62.28,74640.23,2.0,-0.00875,1e-05,1.67513]
[1776303171611,62.28,74642.37,2.0,-0.00874,1e-05,1.67324]
[1776303176646,62.28,74637.58,2.0,-0.00876,1e-05,1.67747]
[1776303181681,62.28,74638.98,2.0,-0.00876,1e-05,1.67623]
[1776303187723,62.28,74639.68,2.0,-0.00875,1e-05,1.67561]
[1776303192758,62.28,74651.75,2.0,-0.00869,1e-05,1.66499]
[1776303197793,62.28,74646.63,2.0,-0.00872,1e-05,1.66949]
[1776303202828,62.28,74651.16,2.0,-0.00869,1e-05,1.66551]
[1776303207863,62.28,74652.82,2.0,-0.00868,1e-05,1.66405]
[1776303212898,62.28,74651.94,2.0,-0.00868,1e-05,1.66367]
[1776303216844,62.28,74649.52,2.0,-0.00869,1e-05,1.66579]
[1776303216926,62.28,74646.65,2.0,-0.00871,1e-05,1.66831]
[1776303221960,62.28,74652.84,2.0,-0.00868,1e-05,1.66288]
[1776303224775,62.28,74653.61,2.0,-0.00867,1e-05,1.6622]
[1776303224982,62.28,74653.56,2.0,-0.00867,1e-05,1.66225]
[1776303231025,62.28,74653.94,2.0,-0.00867,1e-05,1.66191]
[1776303236059,62.28,74652.54,2.0,-0.00868,1e-05,1.66314]
[1776303241096,62.28,74652.61,2.0,-0.00868,1e-05,1.66308]
[1776303246131,62.28,74655.9,2.0,-0.00866,1e-05,1.6602]
[1776303251166,62.28,74660.37,2.0,-0.00864,1e-05,1.65629]
[1776303256202,62.28,74660.58,2.0,-0.00864,1e-05,1.6561]
[1776303260230,62.28,74679.34,2.0,-0.00854,1e-05,1.63977]
[1776303265265,62.28,74697.97,2.0,-0.00844,1e-05,1.62369]
[1776303270655,62.28,74699.85,2.0,-0.00843,1e-05,1.62208]
[1776303276345,62.28,74709.78,2.0,-0.00837,1e-05,1.61244]
[1776303281380,62.28,74711.45,2.0,-0.00836,1e-05,1.61101]
[1776303286415,62.28,74712.46,2.0,-0.00836,1e-05,1.61015]
[1776303287680,62.28,74712.46,2.0,-0.00836,1e-05,1.61015]
[1776303293463,62.28,74702.41,2.0,-0.00841,1e-05,1.61875]
[1776303298499,62.28,74700.98,2.0,-0.00842,1e-05,1.61997]
[1776303303534,62.28,74696.93,2.0,-0.00844,1e-05,1.62345]
[1776303308569,62.28,74684.29,2.0,-0.0085,1e-05,1.63435]
[1776303313604,62.28,74674.92,2.0,-0.00855,1e-05,1.64247]
[1776303318639,62.28,74664.59,2.0,-0.00861,1e-05,1.65145]
[1776303323676,62.28,74663.31,2.0,-0.00862,1e-05,1.65257]
[1776303328711,62.28,74651.62,2.0,-0.00868,1e-05,1.6628]
[1776303333746,62.28,74662.15,2.0,-0.00862,1e-05,1.65243]
[1776303339788,62.28,74671.31,2.0,-0.00857,1e-05,1.64446]
[1776303344823,62.28,74671.21,2.0,-0.00857,1e-05,1.64455]
[1776303350865,62.28,74672.71,2.0,-0.00856,1e-05,1.64324]
[1776303355900,62.28,74663.43,2.0,-0.00861,1e-05,1.65132]
[1776303360935,62.28,74663.5,2.0,-0.00861,1e-05,1.65126]
[1776303365971,62.28,74663.24,2.0,-0.00861,1e-05,1.65148]
[1776303366308,62.28,74663.24,2.0,-0.00861,1e-05,1.65148]
[1776303367200,62.28,74661.03,2.0,-0.00862,1e-05,1.65341]
[1776303367876,62.28,74661.03,2.0,-0.00862,1e-05,1.65341]
[1776303367985,62.28,74659.07,2.0,-0.00863,1e-05,1.65512]
[1776303373020,62.28,74654.83,2.0,-0.00865,1e-05,1.65883]
[1776303378055,62.28,74653.32,2.0,-0.00866,1e-05,1.66015]
[1776303383091,62.28,74656.84,2.0,-0.00864,1e-05,1.65707]
[1776303388126,62.28,74667.35,2.0,-0.00859,1e-05,1.6479]
[1776303393161,62.28,74663.35,2.0,-0.0086,1e-05,1.65024]
[1776303398196,62.28,74656.64,2.0,-0.00864,1e-05,1.6561]
[1776303403234,62.28,74661.5,2.0,-0.00861,1e-05,1.65185]
[1776303408271,62.28,74663.92,2.0,-0.0086,1e-05,1.64974]
[1776303413306,62.28,74655.79,2.0,-0.00864,1e-05,1.65684]
[1776303418341,62.28,74648.07,2.0,-0.00869,1e-05,1.66361]
[1776303423376,62.28,74645.27,2.0,-0.0087,1e-05,1.66606]
[1776303428411,62.28,74645.11,2.0,-0.0087,1e-05,1.66621]
[1776303433445,62.28,74632.12,2.0,-0.00877,1e-05,1.67765]
[1776303438484,62.28,74630.96,2.0,-0.00878,1e-05,1.67868]
[1776303443527,62.28,74631.16,2.0,-0.00878,1e-05,1.6785]
[1776303448561,62.28,74631.87,2.0,-0.00877,1e-05,1.67787]
[1776303454603,62.28,74631.19,2.0,-0.00877,1e-05,1.67732]
[1776303459639,62.28,74632.15,2.0,-0.00877,1e-05,1.67647]
[1776303464674,62.28,74642.27,2.0,-0.00871,1e-05,1.66755]
[1776303469709,62.28,74637.79,2.0,-0.00873,1e-05,1.67149]
[1776303474744,62.28,74638.08,2.0,-0.00873,1e-05,1.67124]
[1776303479780,62.28,74635.55,2.0,-0.00875,1e-05,1.67347]
[1776303484815,62.28,74620.71,2.0,-0.00883,1e-05,1.6866]
[1776303489849,62.28,74636.44,2.0,-0.00874,1e-05,1.67268]
[1776303494885,62.28,74641.38,2.0,-0.00872,1e-05,1.66833]
[1776303499920,62.28,74646.1,2.0,-0.00869,1e-05,1.66418]
[1776303504954,62.28,74646.43,2.0,-0.00869,1e-05,1.66389]
[1776303512006,62.28,74646.07,2.0,-0.00868,1e-05,1.66306]
[1776303517039,62.28,74646.43,2.0,-0.00868,1e-05,1.66274]
[1776303522077,62.28,74646.55,2.0,-0.00868,1e-05,1.66263]
[1776303527112,62.28,74653.97,2.0,-0.00864,1e-05,1.65613]
[1776303532147,62.28,74654.1,2.0,-0.00864,1e-05,1.65602]
[1776303537182,62.28,74654.93,2.0,-0.00864,1e-05,1.6553]
[1776303542217,62.28,74655.63,2.0,-0.00863,1e-05,1.65468]
[1776303547252,62.28,74656.01,2.0,-0.00863,1e-05,1.65435]
[1776303552286,62.28,74655.36,2.0,-0.00863,1e-05,1.65492]
[1776303559338,62.28,74656.61,2.0,-0.00863,1e-05,1.65383]
[1776303564372,62.28,74653.51,2.0,-0.00864,1e-05,1.65654]
[1776303569408,62.28,74652.04,2.0,-0.00865,1e-05,1.65782]
[1776303574443,62.28,74654.97,2.0,-0.00863,1e-05,1.65411]
[1776303579480,62.28,74651.14,2.0,-0.00865,1e-05,1.65746]
[1776303584515,62.28,74649.36,2.0,-0.00866,1e-05,1.65902]
[1776303589549,62.28,74649.15,2.0,-0.00866,1e-05,1.6592]
[1776303594585,62.28,74646.24,2.0,-0.00868,1e-05,1.66175]
[1776303598613,62.28,74621.44,2.0,-0.00881,1e-05,1.68362]
[1776303603653,62.28,74618.67,2.0,-0.00883,1e-05,1.68608]
[1776303608934,62.28,74616.33,2.0,-0.00884,1e-05,1.68816]
[1776303608957,62.28,74616.92,2.0,-0.00884,1e-05,1.68764]
[1776303614730,62.28,74622.62,2.0,-0.0088,1e-05,1.68258]
[1776303616804,62.28,74623.81,2.0,-0.0088,1e-05,1.68152]
[1776303616895,62.28,74624.0,2.0,-0.0088,1e-05,1.68136]
[1776303622786,62.28,74634.9,2.0,-0.00874,1e-05,1.67172]
[1776303627821,62.28,74648.68,2.0,-0.00866,1e-05,1.65961]
[1776303632856,62.28,74641.88,2.0,-0.0087,1e-05,1.66443]
[1776303637890,62.28,74640.05,2.0,-0.00871,1e-05,1.66603]
[1776303642926,62.28,74637.73,2.0,-0.00872,1e-05,1.66808]
[1776303647960,62.28,74637.29,2.0,-0.00872,1e-05,1.66846]
[1776303652996,62.28,74641.06,2.0,-0.0087,1e-05,1.66515]
[1776303659040,62.28,74642.8,2.0,-0.00869,1e-05,1.66362]
[1776303664075,62.28,74634.48,2.0,-0.00873,1e-05,1.67094]
[1776303669110,62.28,74627.8,2.0,-0.00877,1e-05,1.67683]
[1776303674147,62.28,74627.05,2.0,-0.00878,1e-05,1.6775]
[1776303679183,62.28,74626.33,2.0,-0.00878,1e-05,1.67813]
[1776303684218,62.28,74613.68,2.0,-0.00885,1e-05,1.68935]
[1776303689253,62.28,74612.0,2.0,-0.00886,1e-05,1.69085]
[1776303694288,62.28,74617.91,2.0,-0.00882,1e-05,1.68443]
[1776303699323,62.28,74634.55,2.0,-0.00873,1e-05,1.66972]
[1776303704359,62.28,74635.0,2.0,-0.00873,1e-05,1.66932]
[1776303709393,62.28,74634.88,2.0,-0.00873,1e-05,1.66943]
[1776303714429,62.28,74634.72,2.0,-0.00873,1e-05,1.66957]
[1776303719464,62.28,74635.39,2.0,-0.00872,1e-05,1.66898]
[1776303724499,62.28,74640.66,2.0,-0.0087,1e-05,1.66434]
[1776303729534,62.28,74652.44,2.0,-0.00863,1e-05,1.65402]
[1776303734569,62.28,74669.27,2.0,-0.00854,1e-05,1.63937]
[1776303739604,62.28,74672.05,2.0,-0.00853,1e-05,1.63696]
[1776303744639,62.28,74665.16,2.0,-0.00857,1e-05,1.64294]
[1776303749674,62.28,74660.59,2.0,-0.00859,1e-05,1.64691]
[1776303754709,62.28,74660.54,2.0,-0.00858,1e-05,1.64581]
[1776303759744,62.28,74659.43,2.0,-0.00859,1e-05,1.64678]
[1776303764779,62.28,74660.75,2.0,-0.00858,1e-05,1.64563]
[1776303769814,62.28,74655.06,2.0,-0.00861,1e-05,1.65059]
[1776303774859,62.28,74656.0,2.0,-0.00861,1e-05,1.64977]
[1776303779894,62.28,74656.27,2.0,-0.00861,1e-05,1.64953]
[1776303784929,62.28,74656.16,2.0,-0.00861,1e-05,1.64963]
[1776303789964,62.28,74665.02,2.0,-0.00856,1e-05,1.64192]
[1776303794999,62.28,74666.72,2.0,-0.00855,1e-05,1.64044]
[1776303800037,62.28,74678.41,2.0,-0.00849,1e-05,1.63032]
[1776303805072,62.28,74691.12,2.0,-0.00842,1e-05,1.61938]
[1776303810107,62.28,74692.29,2.0,-0.00842,1e-05,1.61838]
[1776303815142,62.28,74693.75,2.0,-0.0084,1e-05,1.61599]
[1776303820177,62.28,74697.57,2.0,-0.00838,1e-05,1.61272]
[1776303825213,62.28,74696.17,2.0,-0.00839,1e-05,1.61392]
[1776303830247,62.28,74695.55,2.0,-0.00839,1e-05,1.61445]
[1776303835282,62.28,74693.8,2.0,-0.0084,1e-05,1.61595]
[1776303840847,62.28,74694.22,2.0,-0.0084,1e-05,1.61559]
[1776303843338,62.28,74714.74,2.0,-0.0083,1e-05,1.59809]
[1776303848373,62.28,74718.96,2.0,-0.00827,1e-05,1.59451]
[1776303853409,62.28,74720.21,2.0,-0.00827,1e-05,1.59345]
[1776303858444,62.28,74711.65,2.0,-0.00831,1e-05,1.60071]
[1776303863479,62.28,74708.24,2.0,-0.00833,1e-05,1.60361]
[1776303868516,62.28,74711.88,2.0,-0.00831,1e-05,1.60052]
[1776303873551,62.28,74713.06,2.0,-0.0083,1e-05,1.59839]
[1776303879593,62.28,74712.64,2.0,-0.0083,1e-05,1.59875]
[1776303884628,62.28,74705.98,2.0,-0.00833,1e-05,1.60441]
[1776303889663,62.28,74707.1,2.0,-0.00833,1e-05,1.60346]
[1776303895705,62.28,74708.93,2.0,-0.00832,1e-05,1.6019]
[1776303900740,62.28,74704.3,2.0,-0.00834,1e-05,1.60584]
[1776303905778,62.28,74699.78,2.0,-0.00837,1e-05,1.6097]
[1776303910810,62.28,74697.07,2.0,-0.00838,1e-05,1.61202]
[1776303915846,62.28,74691.84,2.0,-0.00841,1e-05,1.6165]
[1776303920881,62.28,74694.46,2.0,-0.00839,1e-05,1.61425]
[1776303925915,62.28,74692.52,2.0,-0.0084,1e-05,1.61591]
[1776303930951,62.28,74693.16,2.0,-0.0084,1e-05,1.61537]
[1776303935986,62.28,74695.2,2.0,-0.00838,1e-05,1.61249]
[1776303942029,62.28,74700.1,2.0,-0.00836,1e-05,1.6083]
[1776303947064,62.28,74702.29,2.0,-0.00835,1e-05,1.60643]
[1776303952099,62.28,74693.47,2.0,-0.00839,1e-05,1.61397]
[1776303957134,62.28,74693.37,2.0,-0.00839,1e-05,1.61405]
[1776303962171,62.28,74693.76,2.0,-0.00839,1e-05,1.61372]
[1776303967206,62.28,74691.57,2.0,-0.0084,1e-05,1.6156]
[1776303972241,62.28,74703.82,2.0,-0.00834,1e-05,1.60513]
[1776303977276,62.28,74703.8,2.0,-0.00834,1e-05,1.60514]
[1776303982311,62.28,74704.4,2.0,-0.00834,1e-05,1.60463]
[1776303987348,62.28,74697.63,2.0,-0.00837,1e-05,1.61041]
[1776303992383,62.28,74693.6,2.0,-0.00839,1e-05,1.61273]
[1776303998425,62.28,74693.49,2.0,-0.00839,1e-05,1.61282]
[1776304003460,62.28,74693.61,2.0,-0.00839,1e-05,1.61272]
[1776304008497,62.28,74699.13,2.0,-0.00836,1e-05,1.608]
[1776304015546,62.28,74697.02,2.0,-0.00837,1e-05,1.6098]
[1776304020582,62.28,74696.4,2.0,-0.00837,1e-05,1.61033]
[1776304025617,62.28,74696.29,2.0,-0.00837,1e-05,1.61043]
[1776304031659,62.28,74693.62,2.0,-0.00839,1e-05,1.61271]
[1776304036694,62.28,74690.55,2.0,-0.0084,1e-05,1.61534]
[1776304041729,62.28,74688.91,2.0,-0.00841,1e-05,1.61675]
[1776304046593,62.28,74703.95,2.0,-0.00833,1e-05,1.60389]
[1776304052808,62.28,74698.57,2.0,-0.00836,1e-05,1.60735]
[1776304057843,62.28,74686.66,2.0,-0.00842,1e-05,1.61754]
[1776304062879,62.28,74684.68,2.0,-0.00843,1e-05,1.61924]
[1776304063614,62.28,74684.68,2.0,-0.00843,1e-05,1.61924]
[1776304068921,62.28,74676.85,2.0,-0.00847,1e-05,1.62598]
[1776304073957,62.28,74667.46,2.0,-0.00852,1e-05,1.63409]
[1776304078991,62.28,74667.17,2.0,-0.00852,1e-05,1.63434]
[1776304084026,62.28,74667.35,2.0,-0.00852,1e-05,1.63419]
[1776304089061,62.28,74673.02,2.0,-0.00849,1e-05,1.62928]
[1776304094755,62.28,74673.41,2.0,-0.00849,1e-05,1.62895]
[1776304100138,62.28,74673.56,2.0,-0.00849,1e-05,1.62882]
[1776304105173,62.28,74661.97,2.0,-0.00855,1e-05,1.63885]
[1776304112222,62.28,74662.04,2.0,-0.00854,1e-05,1.63764]
[1776304117257,62.28,74678.45,2.0,-0.00846,1e-05,1.62347]
[1776304122292,62.28,74679.4,2.0,-0.00845,1e-05,1.62265]
[1776304130348,62.28,74686.13,2.0,-0.00842,1e-05,1.61687]
[1776304135383,62.28,74706.91,2.0,-0.00831,1e-05,1.59912]
[1776304140420,62.28,74707.78,2.0,-0.0083,1e-05,1.59838]
[1776304145455,62.28,74726.98,2.0,-0.0082,1e-05,1.58214]
[1776304150490,62.28,74726.18,2.0,-0.00821,1e-05,1.58281]
[1776304155525,62.28,74722.2,2.0,-0.00823,1e-05,1.58617]
[1776304160560,62.28,74722.22,2.0,-0.00823,1e-05,1.58615]
[1776304165595,62.28,74725.51,2.0,-0.00821,1e-05,1.58338]
[1776304171638,62.28,74728.71,2.0,-0.00819,1e-05,1.57957]
[1776304176673,62.28,74729.75,2.0,-0.00818,1e-05,1.57869]
[1776304182715,62.28,74728.47,2.0,-0.00819,1e-05,1.57977]
[1776304187749,62.28,74729.4,2.0,-0.00819,1e-05,1.57898]
[1776304192785,62.28,74715.37,2.0,-0.00826,1e-05,1.59082]
[1776304197820,62.28,74723.58,2.0,-0.00822,1e-05,1.58389]
[1776304202855,62.28,74715.03,2.0,-0.00826,1e-05,1.59111]
[1776304207891,62.28,74715.28,2.0,-0.00826,1e-05,1.5909]
[1776304212927,62.28,74715.37,2.0,-0.00826,1e-05,1.59082]
[1776304217962,62.28,74716.65,2.0,-0.00825,1e-05,1.58974]
[1776304222997,62.28,74721.04,2.0,-0.00823,1e-05,1.58603]
[1776304228034,62.28,74720.76,2.0,-0.00823,1e-05,1.58627]
[1776304233068,62.28,74717.18,2.0,-0.00824,1e-05,1.58817]
[1776304233843,62.28,74717.18,2.0,-0.00824,1e-05,1.58817]
[1776304239109,62.28,74722.76,2.0,-0.00821,1e-05,1.58346]
[1776304244145,62.28,74705.64,2.0,-0.0083,1e-05,1.59795]
[1776304249180,62.28,74709.64,2.0,-0.00828,1e-05,1.59456]
[1776304250860,62.28,74709.64,2.0,-0.00828,1e-05,1.59456]
[1776304257237,62.28,74709.63,2.0,-0.00828,1e-05,1.59456]
[1776304262273,62.28,74710.47,2.0,-0.00828,1e-05,1.59385]
[1776304267309,62.28,74704.91,2.0,-0.00831,1e-05,1.59857]
[1776304272344,62.28,74692.73,2.0,-0.00837,1e-05,1.60895]
[1776304278386,62.28,74691.26,2.0,-0.00838,1e-05,1.61021]
[1776304283421,62.28,74694.24,2.0,-0.00836,1e-05,1.60766]
[1776304288456,62.28,74677.99,2.0,-0.00845,1e-05,1.62159]
[1776304293490,62.28,74677.49,2.0,-0.00844,1e-05,1.62088]
[1776304298526,62.28,74677.34,2.0,-0.00844,1e-05,1.62101]
[1776304304568,62.28,74677.29,2.0,-0.00844,1e-05,1.62106]
[1776304309603,62.28,74674.65,2.0,-0.00846,1e-05,1.62333]
[1776304314638,62.28,74673.25,2.0,-0.00847,1e-05,1.62453]
[1776304319690,62.28,74673.03,2.0,-0.00847,1e-05,1.62472]
[1776304325732,62.28,74672.29,2.0,-0.00847,1e-05,1.62536]
[1776304330767,62.28,74666.49,2.0,-0.0085,1e-05,1.63037]
[1776304333788,62.28,74685.09,2.0,-0.0084,1e-05,1.61436]
[1776304335947,62.28,74686.95,2.0,-0.00839,1e-05,1.61277]
[1776304341846,62.28,74687.44,2.0,-0.00839,1e-05,1.61235]
[1776304346881,62.28,74689.76,2.0,-0.00838,1e-05,1.61036]
[1776304351916,62.28,74680.49,2.0,-0.00842,1e-05,1.61717]
[1776304352967,62.28,74680.49,2.0,-0.00842,1e-05,1.61717]
[1776304358967,62.28,74683.35,2.0,-0.00841,1e-05,1.61472]
[1776304364002,62.28,74681.28,2.0,-0.00842,1e-05,1.61649]
[1776304369037,62.28,74681.17,2.0,-0.00842,1e-05,1.61659]
[1776304369988,62.28,74681.17,2.0,-0.00842,1e-05,1.61659]
[1776304375081,62.28,74680.65,2.0,-0.00842,1e-05,1.61703]
[1776304380118,62.28,74679.66,2.0,-0.00843,1e-05,1.61788]
[1776304385153,62.28,74675.05,2.0,-0.00845,1e-05,1.62185]
[1776304387008,62.28,74679.17,2.0,-0.00843,1e-05,1.61831]
[1776304392202,62.28,74682.88,2.0,-0.00841,1e-05,1.61512]
[1776304397237,62.28,74683.07,2.0,-0.00841,1e-05,1.61496]
[1776304403281,62.28,74683.0,2.0,-0.00841,1e-05,1.61502]
[1776304408315,62.28,74683.07,2.0,-0.00841,1e-05,1.61496]
[1776304413351,62.28,74683.15,2.0,-0.0084,1e-05,1.61376]
[1776304418387,62.28,74683.08,2.0,-0.0084,1e-05,1.61382]
[1776304423422,62.28,74678.72,2.0,-0.00843,1e-05,1.61756]
[1776304428457,62.28,74677.55,2.0,-0.00843,1e-05,1.61856]
[1776304433498,62.28,74673.51,2.0,-0.00845,1e-05,1.62204]
[1776304438533,62.28,74685.57,2.0,-0.00839,1e-05,1.61168]
[1776304444575,62.28,74684.45,2.0,-0.0084,1e-05,1.61264]
[1776304449610,62.28,74683.21,2.0,-0.0084,1e-05,1.61371]
[1776304455652,62.28,74682.5,2.0,-0.00841,1e-05,1.61431]
[1776304461709,62.28,74683.76,2.0,-0.0084,1e-05,1.61323]
[1776304466744,62.28,74688.59,2.0,-0.00837,1e-05,1.6091]
[1776304472109,62.28,74689.31,2.0,-0.00837,1e-05,1.60849]
[1776304477828,62.28,74671.58,2.0,-0.00846,1e-05,1.62256]
[1776304482863,62.28,74670.52,2.0,-0.00846,1e-05,1.62347]
[1776304487898,62.28,74670.02,2.0,-0.00847,1e-05,1.62391]
[1776304489145,62.28,74670.02,2.0,-0.00847,1e-05,1.62391]
[1776304494947,62.28,74671.34,2.0,-0.00846,1e-05,1.62277]
[1776304501015,62.28,74671.26,2.0,-0.00846,1e-05,1.62284]
[1776304501028,62.28,74671.26,2.0,-0.00846,1e-05,1.62284]
[1776304507037,62.28,74661.23,2.0,-0.00851,1e-05,1.63149]
[1776304512072,62.28,74651.18,2.0,-0.00856,1e-05,1.64021]
[1776304514692,62.28,74653.11,2.0,-0.00855,1e-05,1.63853]
[1776304520128,62.28,74651.64,2.0,-0.00856,1e-05,1.63981]
[1776304525162,62.28,74656.15,2.0,-0.00854,1e-05,1.63589]
[1776304530198,62.28,74661.39,2.0,-0.00851,1e-05,1.63136]
[1776304535233,62.28,74654.55,2.0,-0.00854,1e-05,1.63614]
[1776304540268,62.28,74639.2,2.0,-0.00862,1e-05,1.64949]
[1776304545303,62.28,74635.79,2.0,-0.00864,1e-05,1.65247]
[1776304548324,62.28,74612.66,2.0,-0.00876,1e-05,1.6728]
[1776304553359,62.28,74601.25,2.0,-0.00883,1e-05,1.68291]
[1776304558394,62.28,74598.65,2.0,-0.00884,1e-05,1.68522]
[1776304563429,62.28,74587.68,2.0,-0.0089,1e-05,1.69499]
[1776304568464,62.28,74600.09,2.0,-0.00883,1e-05,1.68394]
[1776304573499,62.28,74620.09,2.0,-0.00872,1e-05,1.66625]
[1776304578534,62.28,74618.99,2.0,-0.00873,1e-05,1.66722]
[1776304582787,62.28,74620.27,2.0,-0.00872,1e-05,1.66609]
[1776304588604,62.28,74624.23,2.0,-0.0087,1e-05,1.66261]
[1776304599806,62.28,74624.18,2.0,-0.0087,1e-05,1.66149]
[1776304605724,62.28,74633.75,2.0,-0.00865,1e-05,1.6531]
[1776304610759,62.28,74634.48,2.0,-0.00864,1e-05,1.65247]
[1776304615794,62.28,74631.37,2.0,-0.00866,1e-05,1.65519]
[1776304620831,62.28,74629.72,2.0,-0.00867,1e-05,1.65663]
[1776304625867,62.28,74631.01,2.0,-0.00866,1e-05,1.6555]
[1776304630901,62.28,74633.61,2.0,-0.00865,1e-05,1.65323]
[1776304635936,62.28,74634.01,2.0,-0.00864,1e-05,1.65288]
[1776304640971,62.28,74645.91,2.0,-0.00858,1e-05,1.6425]
[1776304646008,62.28,74642.98,2.0,-0.0086,1e-05,1.64505]
[1776304652054,62.28,74643.45,2.0,-0.00859,1e-05,1.64349]
[1776304657089,62.28,74642.51,2.0,-0.00859,1e-05,1.64431]
[1776304662123,62.28,74641.04,2.0,-0.0086,1e-05,1.64559]
[1776304667160,62.28,74639.26,2.0,-0.00861,1e-05,1.64714]
[1776304672194,62.28,74643.99,2.0,-0.00859,1e-05,1.64302]
[1776304677229,62.28,74643.75,2.0,-0.00859,1e-05,1.64323]
[1776304682265,62.28,74650.33,2.0,-0.00855,1e-05,1.63751]
[1776304684911,62.28,74653.2,2.0,-0.00854,1e-05,1.63502]
[1776304690321,62.28,74651.3,2.0,-0.00855,1e-05,1.63667]
[1776304698377,62.28,74649.76,2.0,-0.00855,1e-05,1.638]
[1776304701932,62.28,74649.74,2.0,-0.00855,1e-05,1.63802]
[1776304707453,62.28,74645.9,2.0,-0.00858,1e-05,1.64136]
[1776304712489,62.28,74640.48,2.0,-0.0086,1e-05,1.64493]
[1776304719537,62.28,74640.56,2.0,-0.0086,1e-05,1.64486]
[1776304725583,62.28,74640.83,2.0,-0.0086,1e-05,1.64462]
[1776304730618,62.28,74640.38,2.0,-0.0086,1e-05,1.64502]
[1776304736660,62.28,74637.99,2.0,-0.00861,1e-05,1.6471]
[1776304741695,62.28,74632.2,2.0,-0.00864,1e-05,1.65216]
[1776304746730,62.28,74627.48,2.0,-0.00867,1e-05,1.65629]
[1776304751771,62.28,74615.18,2.0,-0.00873,1e-05,1.6671]
[1776304756806,62.28,74605.15,2.0,-0.00879,1e-05,1.67596]
[1776304761841,62.28,74604.09,2.0,-0.00879,1e-05,1.67689]
[1776304766875,62.28,74603.29,2.0,-0.0088,1e-05,1.6776]
[1776304771911,62.28,74605.28,2.0,-0.00878,1e-05,1.67468]
[1776304776946,62.28,74619.14,2.0,-0.00871,1e-05,1.66245]
[1776304781981,62.28,74625.21,2.0,-0.00867,1e-05,1.65712]
[1776304787020,62.28,74626.5,2.0,-0.00867,1e-05,1.65599]
[1776304792052,62.28,74631.53,2.0,-0.00864,1e-05,1.65159]
[1776304796692,62.28,74658.45,2.0,-0.0085,1e-05,1.62819]
[1776304802123,62.28,74674.85,2.0,-0.00841,1e-05,1.61408]
[1776304807158,62.28,74679.94,2.0,-0.00838,1e-05,1.60971]
[1776304810800,62.28,74683.15,2.0,-0.00837,1e-05,1.60697]
[1776304814455,62.28,74664.21,2.0,-0.00847,1e-05,1.62322]
[1776304821123,62.28,74655.49,2.0,-0.00851,1e-05,1.63075]
[1776304826291,62.28,74664.19,2.0,-0.00847,1e-05,1.62324]
[1776304831326,62.28,74651.7,2.0,-0.00853,1e-05,1.63289]
[1776304833027,62.28,74651.6,2.0,-0.00853,1e-05,1.63298]
[1776304838375,62.28,74651.9,2.0,-0.00853,1e-05,1.63272]
[1776304843410,62.28,74652.33,2.0,-0.00852,1e-05,1.63234]
[1776304844136,62.28,74652.33,2.0,-0.00852,1e-05,1.63234]
[1776304848447,62.28,74671.38,2.0,-0.00842,1e-05,1.61592]
[1776304853480,62.28,74684.31,2.0,-0.00836,1e-05,1.60485]
[1776304858515,62.28,74684.48,2.0,-0.00836,1e-05,1.6047]
[1776304863550,62.28,74691.21,2.0,-0.00832,1e-05,1.59897]
[1776304868586,62.28,74702.58,2.0,-0.00826,1e-05,1.58932]
[1776304873621,62.28,74705.74,2.0,-0.00825,1e-05,1.58664]
[1776304878656,62.28,74713.23,2.0,-0.00821,1e-05,1.58032]
[1776304880670,62.28,74713.89,2.0,-0.0082,1e-05,1.57977]
[1776304883693,62.28,74722.53,2.0,-0.00816,1e-05,1.5725]
[1776304888729,62.28,74740.1,2.0,-0.00807,1e-05,1.55782]
[1776304893765,62.28,74732.04,2.0,-0.00811,1e-05,1.56343]
[1776304898800,62.28,74726.69,2.0,-0.00813,1e-05,1.5679]
[1776304903835,62.28,74724.87,2.0,-0.00814,1e-05,1.56943]
[1776304908870,62.28,74736.74,2.0,-0.00808,1e-05,1.55951]
[1776304913904,62.28,74752.46,2.0,-0.008,0.0,1.54645]
[1776304918939,62.28,74751.04,2.0,-0.00801,0.0,1.54763]
[1776304923975,62.28,74754.5,2.0,-0.00799,0.0,1.54477]
[1776304929013,62.28,74750.08,2.0,-0.00802,0.0,1.54842]
[1776304934048,62.28,74759.91,2.0,-0.00797,0.0,1.5403]
[1776304939083,62.28,74741.15,2.0,-0.00806,1e-05,1.55584]
[1776304944120,62.28,74739.45,2.0,-0.00807,1e-05,1.55725]
[1776304949155,62.28,74735.77,2.0,-0.00809,1e-05,1.56032]
[1776304954190,62.28,74723.25,2.0,-0.00815,1e-05,1.56967]
[1776304958994,62.28,74716.46,2.0,-0.00818,1e-05,1.57537]
[1776304965268,62.28,74698.94,2.0,-0.00827,1e-05,1.59016]
[1776304970303,62.28,74702.67,2.0,-0.00825,1e-05,1.587]
[1776304975338,62.28,74713.36,2.0,-0.0082,1e-05,1.57798]
[1776304975986,62.28,74713.36,2.0,-0.0082,1e-05,1.57798]
[1776304981380,62.28,74715.17,2.0,-0.00819,1e-05,1.57646]
[1776304986416,62.28,74708.32,2.0,-0.00822,1e-05,1.58223]
[1776304991451,62.28,74708.47,2.0,-0.00822,1e-05,1.5821]
[1776304996486,62.28,74700.14,2.0,-0.00826,1e-05,1.58914]
[1776305001521,62.28,74692.57,2.0,-0.0083,1e-05,1.59556]
[1776305006557,62.28,74692.0,2.0,-0.00831,1e-05,1.59604]
[1776305011594,62.28,74701.2,2.0,-0.00825,1e-05,1.58712]
[1776305016631,62.28,74694.79,2.0,-0.00829,1e-05,1.59255]
[1776305021665,62.28,74691.38,2.0,-0.0083,1e-05,1.59545]
[1776305026699,62.28,74699.53,2.0,-0.00826,1e-05,1.58853]
[1776305031735,62.28,74697.46,2.0,-0.00827,1e-05,1.59029]
[1776305036770,62.28,74711.57,2.0,-0.0082,1e-05,1.57837]
[1776305041806,62.28,74722.58,2.0,-0.00814,1e-05,1.56912]
[1776305046841,62.28,74706.33,2.0,-0.00823,1e-05,1.58279]
[1776305051878,62.28,74706.44,2.0,-0.00823,1e-05,1.58269]
[1776305056912,62.28,74719.19,2.0,-0.00816,1e-05,1.57196]
[1776305061948,62.28,74721.76,2.0,-0.00815,1e-05,1.56981]
[1776305066987,62.28,74728.87,2.0,-0.00811,1e-05,1.56386]
[1776305072022,62.28,74720.79,2.0,-0.00815,1e-05,1.56951]
[1776305077056,62.28,74712.12,2.0,-0.00819,1e-05,1.57679]
[1776305082095,62.28,74706.39,2.0,-0.00822,1e-05,1.58162]
[1776305087130,62.28,74701.03,2.0,-0.00825,1e-05,1.58614]
[1776305092165,62.28,74709.03,2.0,-0.00821,1e-05,1.57939]
[1776305097200,62.28,74715.45,2.0,-0.00817,1e-05,1.57399]
[1776305102235,62.28,74711.75,2.0,-0.00819,1e-05,1.5771]
[1776305107270,62.28,74713.99,2.0,-0.00818,1e-05,1.57522]
[1776305112305,62.28,74713.25,2.0,-0.00818,1e-05,1.57584]
[1776305118358,62.28,74713.41,2.0,-0.00818,1e-05,1.5757]
[1776305123381,62.28,74721.23,2.0,-0.00814,1e-05,1.56914]
[1776305128417,62.28,74725.29,2.0,-0.00812,1e-05,1.56574]
[1776305133452,62.28,74729.26,2.0,-0.0081,1e-05,1.56131]
[1776305138487,62.28,74718.78,2.0,-0.00815,1e-05,1.57008]
[1776305143522,62.28,74718.27,2.0,-0.00815,1e-05,1.57051]
[1776305148557,62.28,74717.47,2.0,-0.00816,1e-05,1.57118]
[1776305153592,62.28,74710.84,2.0,-0.00819,1e-05,1.57675]
[1776305154526,62.28,74710.84,2.0,-0.00819,1e-05,1.57675]
[1776305159633,62.28,74715.75,2.0,-0.00817,1e-05,1.57262]
[1776305162361,62.28,74715.64,2.0,-0.00817,1e-05,1.57271]
[1776305167690,62.28,74723.19,2.0,-0.00813,1e-05,1.56639]
[1776305172725,62.28,74722.65,2.0,-0.00813,1e-05,1.56684]
[1776305177760,62.28,74722.97,2.0,-0.00813,1e-05,1.56657]
[1776305180350,62.28,74723.09,2.0,-0.00813,1e-05,1.56647]
[1776305180670,62.28,74723.09,2.0,-0.00813,1e-05,1.56647]
[1776305187830,62.28,74750.11,2.0,-0.00799,0.0,1.54399]
[1776305194879,62.28,74753.68,2.0,-0.00797,0.0,1.53995]
[1776305199914,62.28,74753.4,2.0,-0.00797,0.0,1.54018]
[1776305204949,62.28,74748.7,2.0,-0.00799,0.0,1.54406]
[1776305209984,62.28,74745.33,2.0,-0.00801,1e-05,1.54685]
[1776305215031,62.28,74739.38,2.0,-0.00804,1e-05,1.55178]
[1776305220066,62.28,74746.09,2.0,-0.00801,0.0,1.54622]
[1776305225101,62.28,74756.58,2.0,-0.00796,0.0,1.53756]
[1776305230136,62.28,74766.8,2.0,-0.00791,0.0,1.52916]
[1776305235171,62.28,74767.52,2.0,-0.0079,0.0,1.52857]
[1776305240206,62.28,74771.1,2.0,-0.00788,0.0,1.52563]
[1776305245241,62.28,74771.06,2.0,-0.00788,0.0,1.52567]
[1776305250276,62.28,74767.9,2.0,-0.0079,0.0,1.52825]
[1776305255311,62.28,74764.8,2.0,-0.00791,0.0,1.5297]
[1776305261353,62.28,74762.31,2.0,-0.00792,0.0,1.53175]
[1776305266387,62.28,74751.06,2.0,-0.00798,0.0,1.54101]
[1776305271423,62.28,74750.67,2.0,-0.00798,0.0,1.54133]
[1776305276458,62.28,74752.58,2.0,-0.00797,0.0,1.53976]
[1776305281493,62.28,74746.82,2.0,-0.008,0.0,1.54451]
[1776305286528,62.28,74729.42,2.0,-0.00809,1e-05,1.55896]
[1776305291563,62.28,74715.12,2.0,-0.00816,1e-05,1.57092]
[1776305296598,62.28,74702.66,2.0,-0.00822,1e-05,1.58141]
[1776305302640,62.28,74701.07,2.0,-0.00823,1e-05,1.58275]
[1776305307675,62.28,74704.68,2.0,-0.00821,1e-05,1.5797]
[1776305309689,62.28,74723.52,2.0,-0.00812,1e-05,1.56389]
[1776305314727,62.28,74718.87,2.0,-0.00813,1e-05,1.56667]
[1776305319762,62.28,74716.72,2.0,-0.00814,1e-05,1.56847]
[1776305324797,62.28,74699.88,2.0,-0.00823,1e-05,1.58263]
[1776305329832,62.28,74707.47,2.0,-0.00819,1e-05,1.57623]
[1776305334866,62.28,74706.58,2.0,-0.0082,1e-05,1.57698]
[1776305339901,62.28,74697.5,2.0,-0.00824,1e-05,1.58464]
[1776305344938,62.28,74686.69,2.0,-0.0083,1e-05,1.5938]
[1776305349972,62.28,74689.35,2.0,-0.00828,1e-05,1.59154]
[1776305355007,62.28,74689.48,2.0,-0.00828,1e-05,1.59143]
[1776305360042,62.28,74677.47,2.0,-0.00835,1e-05,1.60165]
[1776305365077,62.28,74671.85,2.0,-0.00838,1e-05,1.60645]
[1776305370112,62.28,74664.22,2.0,-0.00842,1e-05,1.61298]
[1776305375147,62.28,74657.75,2.0,-0.00844,1e-05,1.61741]
[1776305380182,62.28,74644.68,2.0,-0.00851,1e-05,1.62868]
[1776305385217,62.28,74632.94,2.0,-0.00857,1e-05,1.63886]
[1776305390251,62.28,74632.52,2.0,-0.00858,1e-05,1.63923]
[1776305394615,62.28,74624.22,2.0,-0.00862,1e-05,1.64646]
[1776305400322,62.28,74619.38,2.0,-0.00865,1e-05,1.65069]
[1776305402352,62.28,74619.38,2.0,-0.00865,1e-05,1.65069]
[1776305407372,62.28,74631.09,2.0,-0.00858,1e-05,1.64047]
[1776305412407,62.28,74634.87,2.0,-0.00856,1e-05,1.63719]
[1776305417442,62.28,74636.87,2.0,-0.00855,1e-05,1.63545]
[1776305422477,62.28,74637.36,2.0,-0.00855,1e-05,1.63502]
[1776305427512,62.28,74649.5,2.0,-0.00849,1e-05,1.62452]
[1776305432546,62.28,74651.6,2.0,-0.00847,1e-05,1.62156]
[1776305437582,62.28,74666.52,2.0,-0.00839,1e-05,1.60875]
[1776305442617,62.28,74671.79,2.0,-0.00836,1e-05,1.60424]
[1776305447652,62.28,74676.11,2.0,-0.00834,1e-05,1.60055]
[1776305452687,62.28,74687.36,2.0,-0.00828,1e-05,1.59098]
[1776305457722,62.28,74703.37,2.0,-0.0082,1e-05,1.57745]
[1776305462757,62.28,74715.44,2.0,-0.00814,1e-05,1.56731]
[1776305467792,62.28,74721.39,2.0,-0.00811,1e-05,1.56234]
[1776305472827,62.28,74716.5,2.0,-0.00813,1e-05,1.56642]
[1776305477862,62.28,74711.03,2.0,-0.00816,1e-05,1.57101]
[1776305482898,62.28,74707.2,2.0,-0.00818,1e-05,1.57423]
[1776305487934,62.28,74706.24,2.0,-0.00819,1e-05,1.57504]
[1776305492968,62.28,74706.78,2.0,-0.00818,1e-05,1.57346]
[1776305498003,62.28,74710.78,2.0,-0.00816,1e-05,1.57011]
[1776305503043,62.28,74704.31,2.0,-0.00819,1e-05,1.57554]
[1776305508078,62.28,74698.82,2.0,-0.00822,1e-05,1.58017]
[1776305514120,62.28,74698.8,2.0,-0.00822,1e-05,1.58018]
[1776305519155,62.28,74698.47,2.0,-0.00822,1e-05,1.58046]
[1776305524190,62.28,74683.25,2.0,-0.0083,1e-05,1.59335]
[1776305529225,62.28,74681.0,2.0,-0.00831,1e-05,1.59526]
[1776305532246,62.28,74710.04,2.0,-0.00816,1e-05,1.57073]
[1776305537281,62.28,74715.6,2.0,-0.00813,1e-05,1.56607]
[1776305542316,62.28,74724.78,2.0,-0.00809,1e-05,1.5584]
[1776305547351,62.28,74714.07,2.0,-0.00814,1e-05,1.56735]
[1776305552386,62.28,74724.47,2.0,-0.00808,1e-05,1.55755]
[1776305557422,62.28,74729.25,2.0,-0.00806,1e-05,1.55357]
[1776305561451,62.28,74748.19,2.0,-0.00796,0.0,1.53788]
[1776305566485,62.28,74751.49,2.0,-0.00795,0.0,1.53516]
[1776305571521,62.28,74744.81,2.0,-0.00798,0.0,1.54067]
[1776305576556,62.28,74744.11,2.0,-0.00798,0.0,1.54125]
[1776305581591,62.28,74743.97,2.0,-0.00799,0.0,1.54137]
[1776305586625,62.28,74735.99,2.0,-0.00803,1e-05,1.54797]
[1776305591661,62.28,74735.23,2.0,-0.00803,1e-05,1.5486]
[1776305596696,62.28,74729.51,2.0,-0.00806,1e-05,1.55335]
[1776305601731,62.28,74729.07,2.0,-0.00806,1e-05,1.55372]
[1776305605759,62.28,74751.03,2.0,-0.00795,0.0,1.53554]
[1776305610793,62.28,74752.32,2.0,-0.00794,0.0,1.53448]
[1776305615829,62.28,74748.55,2.0,-0.00796,0.0,1.53649]
[1776305620864,62.28,74745.44,2.0,-0.00797,0.0,1.53905]
[1776305625899,62.28,74740.07,2.0,-0.008,0.0,1.54349]
[1776305630935,62.28,74738.37,2.0,-0.00801,1e-05,1.54489]
[1776305635970,62.28,74733.23,2.0,-0.00803,1e-05,1.54915]
[1776305641005,62.28,74732.48,2.0,-0.00804,1e-05,1.54978]
[1776305646040,62.28,74733.41,2.0,-0.00803,1e-05,1.54901]
[1776305651075,62.28,74726.56,2.0,-0.00807,1e-05,1.5547]
[1776305657117,62.28,74727.2,2.0,-0.00806,1e-05,1.55416]
[1776305664166,62.28,74726.37,2.0,-0.00807,1e-05,1.55486]
[1776305669201,62.28,74721.58,2.0,-0.00809,1e-05,1.55885]
[1776305674236,62.28,74716.2,2.0,-0.00811,1e-05,1.56223]
[1776305679271,62.28,74713.97,2.0,-0.00813,1e-05,1.56409]
[1776305684306,62.28,74703.74,2.0,-0.00818,1e-05,1.57267]
[1776305689341,62.28,74700.63,2.0,-0.00819,1e-05,1.57529]
[1776305694376,62.28,74699.28,2.0,-0.0082,1e-05,1.57642]
[1776305701425,62.28,74689.75,2.0,-0.00825,1e-05,1.58447]
[1776305704453,62.28,74655.83,2.0,-0.00842,1e-05,1.61337]
[1776305709489,62.28,74660.99,2.0,-0.0084,1e-05,1.60895]
[1776305712454,62.28,74666.58,2.0,-0.00837,1e-05,1.60416]
[1776305717545,62.28,74663.0,2.0,-0.00839,1e-05,1.60723]
[1776305720877,62.28,74657.48,2.0,-0.00842,1e-05,1.61196]
[1776305730637,62.28,74653.86,2.0,-0.00844,1e-05,1.61506]
[1776305735675,62.28,74633.88,2.0,-0.00853,1e-05,1.63117]
[1776305740704,62.28,74637.67,2.0,-0.00851,1e-05,1.62789]
[1776305741402,62.28,74657.2,2.0,-0.00841,1e-05,1.61106]
[1776305745477,62.28,74681.18,2.0,-0.00829,1e-05,1.5906]
[1776305750790,62.28,74679.1,2.0,-0.0083,1e-05,1.59237]
[1776305755826,62.28,74678.53,2.0,-0.0083,1e-05,1.59285]
[1776305760861,62.28,74676.58,2.0,-0.00831,1e-05,1.59451]
[1776305765896,62.28,74674.14,2.0,-0.00832,1e-05,1.59658]
[1776305770931,62.28,74675.21,2.0,-0.00832,1e-05,1.59567]
[1776305773952,62.28,74697.68,2.0,-0.0082,1e-05,1.57665]
[1776305778987,62.28,74700.03,2.0,-0.00819,1e-05,1.57467]
[1776305784025,62.28,74706.57,2.0,-0.00816,1e-05,1.56918]
[1776305789059,62.28,74708.12,2.0,-0.00815,1e-05,1.56788]
[1776305794094,62.28,74711.47,2.0,-0.00813,1e-05,1.56396]
[1776305799130,62.28,74707.15,2.0,-0.00815,1e-05,1.56758]
[1776305804165,62.28,74701.34,2.0,-0.00818,1e-05,1.57245]
[1776305809200,62.28,74696.65,2.0,-0.0082,1e-05,1.5764]
[1776305814235,62.28,74686.06,2.0,-0.00826,1e-05,1.58534]
[1776305819270,62.28,74681.2,2.0,-0.00828,1e-05,1.58946]
[1776305824305,62.28,74676.04,2.0,-0.00831,1e-05,1.59384]
[1776305830346,62.28,74670.33,2.0,-0.00834,1e-05,1.5987]
[1776305830908,62.28,74670.33,2.0,-0.00834,1e-05,1.5987]
[1776305834740,62.28,74674.01,2.0,-0.00832,1e-05,1.59557]
[1776305840417,62.28,74679.8,2.0,-0.00829,1e-05,1.59065]
[1776305841938,62.28,74677.31,2.0,-0.0083,1e-05,1.59276]
[1776305845963,62.28,74658.26,2.0,-0.0084,1e-05,1.60902]
[1776305847906,62.28,74659.23,2.0,-0.0084,1e-05,1.60819]
[1776305853511,62.28,74659.63,2.0,-0.00839,1e-05,1.60671]
[1776305858547,62.28,74658.92,2.0,-0.00839,1e-05,1.60732]
[1776305863583,62.28,74660.24,2.0,-0.00838,1e-05,1.60619]
[1776305870632,62.28,74660.09,2.0,-0.00839,1e-05,1.60632]
[1776305875667,62.28,74659.85,2.0,-0.00839,1e-05,1.60652]
[1776305880709,62.28,74659.28,2.0,-0.00839,1e-05,1.60701]
[1776305885865,62.28,74658.88,2.0,-0.00839,1e-05,1.60735]
[1776305891787,62.28,74653.93,2.0,-0.00842,1e-05,1.61159]
[1776305896821,62.28,74647.26,2.0,-0.00845,1e-05,1.61733]
[1776305902864,62.28,74650.93,2.0,-0.00843,1e-05,1.61417]
[1776305907900,62.28,74650.49,2.0,-0.00844,1e-05,1.61455]
[1776305912935,62.28,74649.24,2.0,-0.00844,1e-05,1.61449]
[1776305917970,62.28,74639.09,2.0,-0.00849,1e-05,1.62323]
[1776305923007,62.28,74634.95,2.0,-0.00851,1e-05,1.62681]
[1776305928009,62.28,74636.61,2.0,-0.0085,1e-05,1.62537]
[1776305929049,62.28,74636.53,2.0,-0.0085,1e-05,1.62544]
[1776305933255,62.28,74638.86,2.0,-0.00849,1e-05,1.62343]
[1776305939123,62.28,74646.08,2.0,-0.00845,1e-05,1.6172]
[1776305944159,62.28,74641.97,2.0,-0.00847,1e-05,1.62074]
[1776305949194,62.28,74636.85,2.0,-0.0085,1e-05,1.62517]
[1776305954229,62.28,74635.8,2.0,-0.00851,1e-05,1.62607]
[1776305959264,62.28,74635.75,2.0,-0.00851,1e-05,1.62612]
[1776305964299,62.28,74648.49,2.0,-0.00844,1e-05,1.61513]
[1776305969333,62.28,74657.88,2.0,-0.00839,1e-05,1.60707]
[1776305974368,62.28,74652.07,2.0,-0.00842,1e-05,1.61092]
[1776305979403,62.28,74652.73,2.0,-0.00841,1e-05,1.61035]
[1776305984439,62.28,74653.57,2.0,-0.00841,1e-05,1.60963]
[1776305989474,62.28,74653.54,2.0,-0.00841,1e-05,1.60966]
[1776305994509,62.28,74652.68,2.0,-0.00841,1e-05,1.61039]
[1776305999544,62.28,74653.29,2.0,-0.00841,1e-05,1.60987]
[1776306004579,62.28,74653.45,2.0,-0.00841,1e-05,1.60973]
[1776306009614,62.28,74653.92,2.0,-0.00841,1e-05,1.60933]
[1776306014650,62.28,74662.75,2.0,-0.00836,1e-05,1.60178]
[1776306019685,62.28,74678.32,2.0,-0.00828,1e-05,1.58853]
[1776306024720,62.28,74699.26,2.0,-0.00817,1e-05,1.57085]
[1776306029754,62.28,74698.8,2.0,-0.00817,1e-05,1.57124]
[1776306034790,62.28,74709.01,2.0,-0.00812,1e-05,1.56157]
[1776306039825,62.28,74721.36,2.0,-0.00805,1e-05,1.55127]
[1776306044860,62.28,74728.64,2.0,-0.00802,1e-05,1.54523]
[1776306049895,62.28,74727.5,2.0,-0.00802,1e-05,1.54617]
[1776306054930,62.28,74728.13,2.0,-0.00802,1e-05,1.54565]
[1776306059965,62.28,74731.48,2.0,-0.008,1e-05,1.54288]
[1776306065000,62.28,74735.25,2.0,-0.00798,0.0,1.53976]
[1776306070035,62.28,74734.65,2.0,-0.00799,0.0,1.54026]
[1776306075070,62.28,74742.9,2.0,-0.00795,0.0,1.53345]
[1776306080105,62.28,74749.07,2.0,-0.00792,0.0,1.52838]
[1776306085140,62.28,74739.36,2.0,-0.00796,0.0,1.53637]
[1776306090183,62.28,74730.87,2.0,-0.00801,1e-05,1.54338]
[1776306095218,62.28,74733.2,2.0,-0.00799,0.0,1.54035]
[1776306100253,62.28,74741.56,2.0,-0.00795,0.0,1.53346]
[1776306105288,62.28,74737.78,2.0,-0.00797,0.0,1.53657]
[1776306111330,62.28,74738.11,2.0,-0.00797,0.0,1.5363]
[1776306116889,62.28,74748.92,2.0,-0.00791,0.0,1.52741]
[1776306122407,62.28,74773.08,2.0,-0.00779,0.0,1.50769]
[1776306127442,62.28,74771.76,2.0,-0.0078,0.0,1.50876]
[1776306132477,62.28,74771.65,2.0,-0.0078,0.0,1.50885]
[1776306137512,62.28,74772.66,2.0,-0.00779,0.0,1.50803]
[1776306142547,62.28,74772.67,2.0,-0.00779,0.0,1.50802]
[1776306147584,62.28,74759.74,2.0,-0.00786,0.0,1.51855]
[1776306152620,62.28,74770.42,2.0,-0.0078,0.0,1.50876]
[1776306157654,62.28,74767.32,2.0,-0.00782,0.0,1.51128]
[1776306162689,62.28,74767.93,2.0,-0.00781,0.0,1.51079]
[1776306167725,62.28,74764.15,2.0,-0.00783,0.0,1.51386]
[1776306172759,62.28,74762.84,2.0,-0.00784,0.0,1.51493]
[1776306177798,62.28,74748.9,2.0,-0.00791,0.0,1.52633]
[1776306182835,62.28,74749.4,2.0,-0.0079,0.0,1.52592]
[1776306188127,62.28,74751.82,2.0,-0.00789,0.0,1.52394]
[1776306197940,62.28,74750.46,2.0,-0.0079,0.0,1.52505]
[1776306202975,62.28,74749.56,2.0,-0.0079,0.0,1.52579]
[1776306208010,62.28,74750.74,2.0,-0.0079,0.0,1.52482]
[1776306213045,62.28,74746.47,2.0,-0.00791,0.0,1.52723]
[1776306218080,62.28,74762.06,2.0,-0.00784,0.0,1.51448]
[1776306223115,62.28,74761.81,2.0,-0.00784,0.0,1.51468]
[1776306228150,62.28,74748.34,2.0,-0.0079,0.0,1.52569]
[1776306233185,62.28,74745.94,2.0,-0.00792,0.0,1.52766]
[1776306240258,62.28,74746.76,2.0,-0.00791,0.0,1.52699]
[1776306245293,62.28,74744.16,2.0,-0.00792,0.0,1.52912]
[1776306250328,62.28,74743.63,2.0,-0.00793,0.0,1.52956]
[1776306255363,62.28,74742.36,2.0,-0.00793,0.0,1.5306]
[1776306260398,62.28,74740.84,2.0,-0.00794,0.0,1.53185]
[1776306265434,62.28,74746.75,2.0,-0.00791,0.0,1.527]
[1776306270469,62.28,74759.3,2.0,-0.00785,0.0,1.51673]
[1776306276511,62.28,74745.5,2.0,-0.00791,0.0,1.52693]
[1776306283560,62.28,74745.43,2.0,-0.00791,0.0,1.52699]
[1776306288595,62.28,74748.11,2.0,-0.0079,0.0,1.52479]
[1776306293631,62.28,74748.18,2.0,-0.0079,0.0,1.52473]
[1776306298666,62.28,74755.01,2.0,-0.00786,0.0,1.51914]
[1776306303703,62.28,74755.09,2.0,-0.00786,0.0,1.51908]
[1776306308736,62.28,74754.08,2.0,-0.00787,0.0,1.5199]
[1776306313771,62.28,74756.65,2.0,-0.00786,0.0,1.5178]
[1776306318806,62.28,74755.71,2.0,-0.00786,0.0,1.51857]
[1776306323842,62.28,74757.35,2.0,-0.00785,0.0,1.51723]
[1776306328877,62.28,74752.25,2.0,-0.00788,0.0,1.5214]
[1776306333912,62.28,74735.91,2.0,-0.00795,0.0,1.53372]
[1776306337180,62.28,74734.87,2.0,-0.00796,0.0,1.53457]
[1776306340511,62.28,74770.66,2.0,-0.00778,0.0,1.50531]
[1776306347006,62.28,74790.06,2.0,-0.00769,0.0,1.48965]
[1776306352043,62.28,74803.37,2.0,-0.00762,0.0,1.47899]
[1776306354004,62.28,74803.55,2.0,-0.00762,0.0,1.47884]
[1776306359092,62.28,74799.34,2.0,-0.00764,0.0,1.48221]
[1776306360968,62.28,74801.87,2.0,-0.00763,0.0,1.48018]
[1776306361107,62.28,74831.06,2.0,-0.00749,0.0,1.457]
[1776306362114,62.28,74851.73,2.0,-0.0074,0.0,1.44078]
[1776306367391,62.28,74857.38,2.0,-0.00737,0.0,1.43637]
[1776306371024,62.28,74854.56,2.0,-0.00738,0.0,1.43857]
[1776306377221,62.28,74855.29,2.0,-0.00738,0.0,1.438]
[1776306382262,62.28,74876.99,2.0,-0.00728,0.0,1.42115]
[1776306387297,62.28,74878.41,2.0,-0.00727,0.0,1.42006]
[1776306392332,62.28,74865.02,2.0,-0.00733,0.0,1.42938]
[1776306397367,62.28,74860.51,2.0,-0.00735,0.0,1.43288]
[1776306404418,62.28,74860.25,2.0,-0.00735,0.0,1.43308]
[1776306409454,62.28,74861.61,2.0,-0.00734,0.0,1.43203]
[1776306414489,62.28,74861.38,2.0,-0.00735,0.0,1.43221]
[1776306419524,62.28,74861.83,2.0,-0.00734,0.0,1.43186]
[1776306424560,62.28,74860.87,2.0,-0.00735,0.0,1.4326]
[1776306429599,62.28,74856.46,2.0,-0.00737,0.0,1.43604]
[1776306434634,62.28,74847.49,2.0,-0.00741,0.0,1.44304]
[1776306440676,62.28,74836.95,2.0,-0.00746,0.0,1.45131]
[1776306445713,62.28,74833.34,2.0,-0.00748,0.0,1.45415]
[1776306450748,62.28,74832.5,2.0,-0.00748,0.0,1.45481]
[1776306455783,62.28,74836.47,2.0,-0.00746,0.0,1.45063]
[1776306460818,62.28,74838.43,2.0,-0.00745,0.0,1.44909]
[1776306465853,62.28,74830.44,2.0,-0.00749,0.0,1.45537]
[1776306471897,62.28,74821.69,2.0,-0.00753,0.0,1.46228]
[1776306476932,62.28,74816.04,2.0,-0.00755,0.0,1.46676]
[1776306481975,62.28,74805.33,2.0,-0.0076,0.0,1.47528]
[1776306487010,62.28,74801.66,2.0,-0.00762,0.0,1.47821]
[1776306492045,62.28,74811.73,2.0,-0.00757,0.0,1.47018]
[1776306497080,62.28,74816.99,2.0,-0.00755,0.0,1.46601]
[1776306502114,62.28,74819.74,2.0,-0.00754,0.0,1.46383]
[1776306507150,62.28,74820.45,2.0,-0.00753,0.0,1.46327]
[1776306512185,62.28,74821.61,2.0,-0.00752,0.0,1.46128]
[1776306517220,62.28,74821.61,2.0,-0.00752,0.0,1.46128]
[1776306523262,62.28,74820.81,2.0,-0.00753,0.0,1.46192]
[1776306528297,62.28,74820.75,2.0,-0.00753,0.0,1.46196]
[1776306533332,62.28,74824.14,2.0,-0.00751,0.0,1.45928]
[1776306538371,62.28,74824.34,2.0,-0.00751,0.0,1.45913]
[1776306543406,62.28,74828.34,2.0,-0.00749,0.0,1.45597]
[1776306548442,62.28,74838.74,2.0,-0.00744,0.0,1.44779]
[1776306553477,62.28,74837.64,2.0,-0.00745,0.0,1.44865]
[1776306558513,62.28,74837.72,2.0,-0.00745,0.0,1.44859]
[1776306563549,62.28,74837.43,2.0,-0.00745,0.0,1.44881]
[1776306568583,62.28,74843.62,2.0,-0.00742,0.0,1.44396]
[1776306574625,62.28,74845.72,2.0,-0.0074,0.0,1.44126]
[1776306580668,62.28,74847.67,2.0,-0.00739,0.0,1.43974]
[1776306586710,62.28,74847.42,2.0,-0.00739,0.0,1.43993]
[1776306591745,62.28,74853.25,2.0,-0.00737,0.0,1.43539]
[1776306595341,62.28,74859.45,2.0,-0.00734,0.0,1.43056]
[1776306595791,62.28,74905.56,2.0,-0.00713,0.0,1.39511]
[1776306600819,62.28,74912.93,2.0,-0.00709,0.0,1.38952]
[1776306605855,62.28,74931.9,2.0,-0.00701,0.0,1.3752]
[1776306606701,62.28,74931.9,2.0,-0.00701,0.0,1.3752]
[1776306611898,62.28,74930.71,2.0,-0.00702,0.0,1.3761]
[1776306616933,62.28,74944.43,2.0,-0.00695,0.0,1.36581]
[1776306621968,62.28,74944.51,2.0,-0.00695,0.0,1.36575]
[1776306627002,62.28,74949.48,2.0,-0.00693,0.0,1.36205]
[1776306632038,62.28,74954.11,2.0,-0.00691,0.0,1.35759]
[1776306637073,62.28,74969.83,2.0,-0.00684,0.0,1.34595]
[1776306642305,62.28,74970.96,2.0,-0.00683,0.0,1.34511]
[1776306644126,62.28,74950.09,2.0,-0.00692,0.0,1.36058]
[1776306649161,62.28,74947.58,2.0,-0.00694,0.0,1.36245]
[1776306654629,62.28,74946.3,2.0,-0.00694,0.0,1.3634]
[1776306660239,62.28,74949.9,2.0,-0.00693,0.0,1.36072]
[1776306665273,62.28,74957.97,2.0,-0.00689,0.0,1.35472]
[1776306670326,62.28,74959.65,2.0,-0.00688,0.0,1.35348]
[1776306675643,62.28,74968.19,2.0,-0.00685,0.0,1.34716]
[1776306675362,62.28,74988.64,2.0,-0.00676,0.0,1.33213]
[1776306680393,62.28,74991.54,2.0,-0.00674,0.0,1.33001]
[1776306685647,62.28,74986.67,2.0,-0.00677,0.0,1.33357]
[1776306691470,62.28,74995.77,2.0,-0.00672,0.0,1.32593]
[1776306696510,62.28,75012.49,2.0,-0.00665,0.0,1.3138]
[1776306701545,62.28,75013.65,2.0,-0.00665,0.0,1.31296]
[1776306706580,62.28,75025.47,2.0,-0.0066,0.0,1.30444]
[1776306711764,62.28,75021.85,2.0,-0.00661,0.0,1.30705]
[1776306717657,62.28,75019.28,2.0,-0.00662,0.0,1.3089]
[1776306722696,62.28,75033.77,2.0,-0.00656,0.0,1.29849]
[1776306727731,62.28,75033.05,2.0,-0.00656,0.0,1.29901]
[1776306728975,62.28,75033.05,2.0,-0.00656,0.0,1.29901]
[1776306729650,62.28,75033.05,2.0,-0.00656,0.0,1.29901]
[1776306729746,62.28,75071.89,2.0,-0.0064,0.0,1.27145]
[1776306734293,62.28,75080.97,2.0,-0.00637,0.0,1.26509]
[1776306739193,62.28,75088.57,2.0,-0.00633,0.0,1.25978]
[1776306743881,62.28,75062.32,2.0,-0.00644,0.0,1.2782]
[1776306748916,62.28,75042.56,2.0,-0.00652,0.0,1.29221]
[1776306753951,62.28,75039.9,2.0,-0.00653,0.0,1.29313]
[1776306759310,62.28,75056.73,2.0,-0.00646,0.0,1.28118]
[1776306765028,62.28,75051.79,2.0,-0.00648,0.0,1.28468]
[1776306770064,62.28,75053.15,2.0,-0.00648,0.0,1.28371]
[1776306775099,62.28,75051.52,2.0,-0.00648,0.0,1.28487]
[1776306780134,62.28,75051.53,2.0,-0.00648,0.0,1.28486]
[1776306785169,62.28,75041.37,2.0,-0.00652,0.0,1.29209]
[1776306787758,62.28,75040.94,2.0,-0.00653,0.0,1.29239]
[1776306789197,62.28,75020.55,2.0,-0.00661,0.0,1.307]
[1776306794232,62.28,75024.51,2.0,-0.00659,0.0,1.30415]
[1776306798666,62.28,75032.32,2.0,-0.00656,0.0,1.29855]
[1776306804066,62.28,75030.77,2.0,-0.00657,0.0,1.29966]
[1776306809370,62.28,75025.7,2.0,-0.00659,0.0,1.3033]
[1776306814406,62.28,75023.47,2.0,-0.00659,0.0,1.30392]
[1776306819456,62.28,75034.22,2.0,-0.00655,0.0,1.29621]
[1776306824479,62.28,75052.1,2.0,-0.00647,0.0,1.28349]
[1776306829513,62.28,75037.67,2.0,-0.00653,0.0,1.29375]
[1776306834549,62.28,75042.47,2.0,-0.00651,0.0,1.29033]
[1776306839585,62.28,75042.36,2.0,-0.00652,0.0,1.29041]
[1776306843618,62.28,75023.74,2.0,-0.00659,0.0,1.30372]
[1776306848649,62.28,75035.6,2.0,-0.00654,0.0,1.29523]
[1776306853684,62.28,75032.87,2.0,-0.00655,0.0,1.29718]
[1776306858720,62.28,75030.31,2.0,-0.00657,0.0,1.29901]
[1776306863757,62.28,75027.62,2.0,-0.00658,0.0,1.30094]
[1776306868793,62.28,75022.56,2.0,-0.0066,0.0,1.30457]
[1776306873830,62.28,75013.31,2.0,-0.00663,0.0,1.31025]
[1776306878899,62.28,74997.26,2.0,-0.0067,0.0,1.32187]
[1776306884908,62.28,74989.35,2.0,-0.00673,0.0,1.32763]
[1776306889942,62.28,74980.17,2.0,-0.00677,0.0,1.33434]
[1776306894978,62.28,74978.77,2.0,-0.00678,0.0,1.33537]
[1776306895485,62.28,74978.77,2.0,-0.00678,0.0,1.33537]
[1776306901031,62.28,74978.62,2.0,-0.00678,0.0,1.33548]
[1776306904168,62.28,74966.88,2.0,-0.00683,0.0,1.34411]
[1776306910098,62.28,74990.79,2.0,-0.00673,0.0,1.32658]
[1776306915133,62.28,74994.4,2.0,-0.00671,0.0,1.32395]
[1776306919956,62.28,74995.67,2.0,-0.00671,0.0,1.32302]
[1776306928225,62.28,75019.99,2.0,-0.0066,0.0,1.30543]
[1776306931251,62.28,75041.53,2.0,-0.00651,0.0,1.28905]
[1776306936286,62.28,75056.68,2.0,-0.00645,0.0,1.27831]
[1776306937048,62.28,75056.68,2.0,-0.00645,0.0,1.27831]
[1776306938300,62.28,75056.97,2.0,-0.00645,0.0,1.2781]
[1776306942328,62.28,75054.93,2.0,-0.00645,0.0,1.27954]
[1776306944652,62.28,75055.06,2.0,-0.00645,0.0,1.27945]
[1776306950385,62.28,75057.1,2.0,-0.00644,0.0,1.27801]
[1776306951755,62.28,75057.1,2.0,-0.00644,0.0,1.27801]
[1776306957460,62.28,75061.83,2.0,-0.00643,0.0,1.27467]
[1776306962495,62.28,75062.99,2.0,-0.00642,0.0,1.27386]
[1776306967531,62.28,75066.6,2.0,-0.00641,0.0,1.27131]
[1776306970595,62.28,75046.53,2.0,-0.00649,0.0,1.28549]
[1776306975983,62.28,75045.25,2.0,-0.00649,0.0,1.2864]
[1776306981630,62.28,75060.16,2.0,-0.00643,0.0,1.27585]
[1776306986660,62.28,75066.83,2.0,-0.0064,0.0,1.27115]
[1776306989504,62.28,75086.54,2.0,-0.00632,0.0,1.25736]
[1776306992496,62.28,75064.17,2.0,-0.00641,0.0,1.27206]
[1776306994430,62.28,75052.95,2.0,-0.00646,0.0,1.27997]
[1776306995420,62.28,75040.57,2.0,-0.00651,0.0,1.28876]
[1776306999689,62.28,75055.74,2.0,-0.00645,0.0,1.278]
[1776307005800,62.28,75054.42,2.0,-0.00645,0.0,1.27893]
[1776307010834,62.28,75044.27,2.0,-0.00649,0.0,1.28613]
[1776307015874,62.28,75046.05,2.0,-0.00649,0.0,1.28486]
[1776307020909,62.28,75046.49,2.0,-0.00648,0.0,1.28455]
[1776307025944,62.28,75030.65,2.0,-0.00655,0.0,1.29583]
[1776307030991,62.28,75026.15,2.0,-0.00657,0.0,1.29905]
[1776307036026,62.28,75034.63,2.0,-0.00653,0.0,1.29299]
[1776307041061,62.28,75046.7,2.0,-0.00648,0.0,1.2844]
[1776307046096,62.28,75060.53,2.0,-0.00643,0.0,1.27462]
[1776307051132,62.28,75057.84,2.0,-0.00643,0.0,1.27555]
[1776307056167,62.28,75052.55,2.0,-0.00645,0.0,1.27929]
[1776307060442,62.28,75051.15,2.0,-0.00646,0.0,1.28028]
[1776307060595,62.28,75051.15,2.0,-0.00646,0.0,1.28028]
[1776307066555,62.28,75046.01,2.0,-0.00648,0.0,1.28392]
[1776307073286,62.28,75052.77,2.0,-0.00645,0.0,1.27913]
[1776307076228,62.28,75053.41,2.0,-0.00645,0.0,1.27868]
[1776307081342,62.28,75051.33,2.0,-0.00646,0.0,1.28015]
[1776307087212,62.28,75048.46,2.0,-0.00647,0.0,1.28218]
[1776307092429,62.28,75060.0,2.0,-0.00642,0.0,1.27403]
[1776307097464,62.28,75044.05,2.0,-0.00649,0.0,1.28531]
[1776307102499,62.28,75036.43,2.0,-0.00652,0.0,1.29073]
[1776307106947,62.28,75038.76,2.0,-0.00651,0.0,1.28907]
[1776307106984,62.28,75038.76,2.0,-0.00651,0.0,1.28907]
[1776307112888,62.28,75048.01,2.0,-0.00647,0.0,1.28153]
[1776307118757,62.28,75065.72,2.0,-0.0064,0.0,1.26904]
[1776307124654,62.28,75061.07,2.0,-0.00641,0.0,1.27231]
[1776307129689,62.28,75046.19,2.0,-0.00648,0.0,1.28282]
[1776307130257,62.28,75046.19,2.0,-0.00648,0.0,1.28282]
[1776307135732,62.28,75050.0,2.0,-0.00646,0.0,1.28012]
[1776307140766,62.28,75045.78,2.0,-0.00648,0.0,1.28311]
[1776307145802,62.28,75060.19,2.0,-0.00642,0.0,1.27293]
[1776307150837,62.28,75064.42,2.0,-0.0064,0.0,1.26995]
[1776307155871,62.28,75064.35,2.0,-0.0064,0.0,1.27]
[1776307160908,62.28,75063.57,2.0,-0.0064,0.0,1.27055]
[1776307166081,62.28,75061.97,2.0,-0.00641,0.0,1.27168]
[1776307171990,62.28,75045.62,2.0,-0.00647,0.0,1.28225]
[1776307177026,62.28,75045.51,2.0,-0.00647,0.0,1.28233]
[1776307178287,62.28,75045.51,2.0,-0.00647,0.0,1.28233]
[1776307188104,62.28,75046.36,2.0,-0.00647,0.0,1.28173]
[1776307193139,62.28,75056.62,2.0,-0.00643,0.0,1.27448]
[1776307198174,62.28,75066.45,2.0,-0.00639,0.0,1.26756]
[1776307202207,62.28,75085.87,2.0,-0.00631,0.0,1.254]
[1776307207247,62.28,75089.39,2.0,-0.00629,0.0,1.25155]
[1776307212283,62.28,75095.18,2.0,-0.00627,0.0,1.24754]
[1776307217318,62.28,75109.02,2.0,-0.00622,0.0,1.23799]
[1776307222353,62.28,75113.91,2.0,-0.0062,0.0,1.23463]
[1776307223992,62.28,75113.91,2.0,-0.0062,0.0,1.23463]
[1776307228774,62.28,75123.24,2.0,-0.00616,0.0,1.22825]
[1776307228932,62.28,75123.24,2.0,-0.00616,0.0,1.22825]
[1776307228973,62.28,75123.24,2.0,-0.00616,0.0,1.22825]
[1776307234026,62.28,75124.3,2.0,-0.00615,0.0,1.22658]
[1776307238965,62.28,75130.53,2.0,-0.00613,0.0,1.22234]
[1776307245075,62.28,75133.67,2.0,-0.00611,0.0,1.2202]
[1776307250550,62.28,75139.75,2.0,-0.00609,0.0,1.21608]
[1776307256388,62.28,75142.89,2.0,-0.00608,0.0,1.21395]
[1776307261627,62.28,75147.57,2.0,-0.00606,0.0,1.21079]
[1776307266661,62.28,75144.06,2.0,-0.00607,0.0,1.21316]
[1776307270691,62.28,75125.2,2.0,-0.00615,0.0,1.22597]
[1776307275726,62.28,75126.14,2.0,-0.00614,0.0,1.22533]
[1776307280761,62.28,75121.61,2.0,-0.00616,0.0,1.22842]
[1776307285796,62.28,75119.32,2.0,-0.00617,0.0,1.22998]
[1776307291087,62.28,75118.5,2.0,-0.00617,0.0,1.23054]
[1776307296873,62.28,75104.97,2.0,-0.00622,0.0,1.23888]
[1776307301907,62.28,75104.95,2.0,-0.00622,0.0,1.2389]
[1776307306943,62.28,75105.19,2.0,-0.00622,0.0,1.23873]
[1776307311978,62.28,75118.7,2.0,-0.00617,0.0,1.22946]
[1776307317014,62.28,75127.58,2.0,-0.00613,0.0,1.22341]
[1776307322053,62.28,75116.55,2.0,-0.00618,0.0,1.23094]
[1776307327086,62.28,75120.59,2.0,-0.00616,0.0,1.22817]
[1776307332121,62.28,75135.89,2.0,-0.0061,0.0,1.21776]
[1776307337156,62.28,75133.22,2.0,-0.00611,0.0,1.21957]
[1776307342191,62.28,75133.99,2.0,-0.00611,0.0,1.21905]
[1776307347226,62.28,75137.79,2.0,-0.00609,0.0,1.21647]
[1776307352261,62.28,75142.69,2.0,-0.00607,0.0,1.21222]
[1776307357297,62.28,75145.35,2.0,-0.00606,0.0,1.21043]
[1776307361967,62.28,75154.51,2.0,-0.00602,0.0,1.20426]
[1776307365847,62.28,75159.64,2.0,-0.006,0.0,1.20082]
[1776307366988,62.28,75157.51,2.0,-0.00601,0.0,1.20224]
[1776307371359,62.28,75169.13,2.0,-0.00597,0.0,1.19447]
[1776307375431,62.28,75191.1,2.0,-0.00588,0.0,1.17989]
[1776307377437,62.28,75191.86,2.0,-0.00588,0.0,1.17939]
[1776307382481,62.28,75186.53,2.0,-0.0059,0.0,1.18291]
[1776307387515,62.28,75181.59,2.0,-0.00592,0.0,1.18618]
[1776307387534,62.28,75181.59,2.0,-0.00592,0.0,1.18618]
[1776307393894,62.28,75198.16,2.0,-0.00586,0.0,1.17524]
[1776307396971,62.28,75205.89,2.0,-0.00583,0.0,1.17016]
[1776307402631,62.28,75222.83,2.0,-0.00576,0.0,1.15911]
[1776307408490,62.28,75226.68,2.0,-0.00575,0.0,1.15661]
[1776307413606,62.28,75212.26,2.0,-0.0058,0.0,1.16509]
[1776307416186,62.28,75234.79,2.0,-0.00571,0.0,1.15045]
[1776307424785,62.28,75222.67,2.0,-0.00576,0.0,1.15831]
[1776307425574,62.28,75222.67,2.0,-0.00576,0.0,1.15831]
[1776307430827,62.28,75198.91,2.0,-0.00585,0.0,1.17383]
[1776307436868,62.28,75196.37,2.0,-0.00586,0.0,1.1755]
[1776307441904,62.28,75194.43,2.0,-0.00587,0.0,1.17678]
[1776307446939,62.28,75197.85,2.0,-0.00585,0.0,1.17453]
[1776307451974,62.28,75196.82,2.0,-0.00586,0.0,1.17521]
[1776307457009,62.28,75203.03,2.0,-0.00583,0.0,1.17113]
[1776307462060,62.28,75198.81,2.0,-0.00585,0.0,1.1739]
[1776307467081,62.28,75229.19,2.0,-0.00573,0.0,1.15408]
[1776307472117,62.28,75234.57,2.0,-0.00571,0.0,1.1497]
[1776307475954,62.28,75237.81,2.0,-0.0057,0.0,1.14761]
[1776307476027,62.28,75237.81,2.0,-0.0057,0.0,1.14761]
[1776307481180,62.28,75218.91,2.0,-0.00577,0.0,1.15985]
[1776307486215,62.28,75224.23,2.0,-0.00575,0.0,1.15639]
[1776307487491,62.28,75224.23,2.0,-0.00575,0.0,1.15639]
[1776307493264,62.28,75222.73,2.0,-0.00575,0.0,1.15736]
[1776307498299,62.28,75216.36,2.0,-0.00578,0.0,1.16151]
[1776307503662,62.28,75241.25,2.0,-0.00569,0.0,1.14539]
[1776307506364,62.28,75267.89,2.0,-0.00559,0.0,1.12835]
[1776307511402,62.28,75277.7,2.0,-0.00555,0.0,1.12214]
[1776307516437,62.28,75280.13,2.0,-0.00554,0.0,1.1206]
[1776307521473,62.28,75273.68,2.0,-0.00557,0.0,1.12468]
[1776307525501,62.28,75254.92,2.0,-0.00564,0.0,1.13662]
[1776307530536,62.28,75257.0,2.0,-0.00563,0.0,1.13529]
[1776307534564,62.28,75231.44,2.0,-0.00572,0.0,1.15082]
[1776307539605,62.28,75250.99,2.0,-0.00565,0.0,1.13824]
[1776307544642,62.28,75250.3,2.0,-0.00565,0.0,1.13868]
[1776307549677,62.28,75226.42,2.0,-0.00574,0.0,1.15407]
[1776307554712,62.28,75223.85,2.0,-0.00575,0.0,1.15573]
[1776307560689,62.28,75214.56,2.0,-0.00578,0.0,1.16177]
[1776307561774,62.28,75187.34,2.0,-0.00588,0.0,1.17963]
[1776307563786,62.28,75168.06,2.0,-0.00596,0.0,1.19241]
[1776307568822,62.28,75150.25,2.0,-0.00603,0.0,1.20433]
[1776307572898,62.28,75158.29,2.0,-0.00599,0.0,1.19894]
[1776307572923,62.28,75158.29,2.0,-0.00599,0.0,1.19894]
[1776307578895,62.28,75161.4,2.0,-0.00598,0.0,1.19686]
[1776307584705,62.28,75163.47,2.0,-0.00597,0.0,1.19548]
[1776307589715,62.28,75155.89,2.0,-0.006,0.0,1.20055]
[1776307594957,62.28,75164.41,2.0,-0.00597,0.0,1.19392]
[1776307595889,62.28,75161.99,2.0,-0.00598,0.0,1.19554]
[1776307597887,62.28,75156.94,2.0,-0.006,0.0,1.19892]
[1776307603070,62.28,75126.29,2.0,-0.00611,0.0,1.21959]
[1776307605084,62.28,75103.59,2.0,-0.0062,0.0,1.23509]
[1776307606519,62.28,75103.59,2.0,-0.0062,0.0,1.23509]
[1776307611276,62.28,75123.14,2.0,-0.00613,0.0,1.22173]
[1776307616169,62.28,75104.3,2.0,-0.0062,0.0,1.23461]
[1776307621206,62.28,75084.66,2.0,-0.00628,0.0,1.24815]
[1776307626241,62.28,75070.55,2.0,-0.00634,0.0,1.25796]
[1776307631279,62.28,75067.28,2.0,-0.00635,0.0,1.26025]
[1776307631816,62.28,75067.28,2.0,-0.00635,0.0,1.26025]
[1776307637115,62.28,75076.25,2.0,-0.00631,0.0,1.25399]
[1776307642330,62.28,75058.45,2.0,-0.00639,0.0,1.26643]
[1776307647392,62.28,75051.96,2.0,-0.00641,0.0,1.27099]
[1776307652426,62.28,75037.2,2.0,-0.00647,0.0,1.28044]
[1776307657462,62.28,75036.36,2.0,-0.00647,0.0,1.28104]
[1776307662497,62.28,75037.4,2.0,-0.00647,0.0,1.2803]
[1776307667532,62.28,75043.13,2.0,-0.00645,0.0,1.27625]
[1776307672567,62.28,75041.25,2.0,-0.00645,0.0,1.27758]
[1776307677601,62.28,75030.68,2.0,-0.0065,0.0,1.28507]
[1776307681630,62.28,75011.2,2.0,-0.00658,0.0,1.29897]
[1776307686665,62.28,75008.72,2.0,-0.00659,0.0,1.30075]
[1776307691700,62.28,75005.87,2.0,-0.0066,0.0,1.3028]
[1776307696735,62.28,75022.75,2.0,-0.00653,0.0,1.29071]
[1776307701771,62.28,75027.32,2.0,-0.00651,0.0,1.28746]
[1776307704796,62.28,75007.92,2.0,-0.00659,0.0,1.30133]
[1776307709834,62.28,75003.6,2.0,-0.00661,0.0,1.30443]
[1776307714869,62.28,74993.64,2.0,-0.00665,0.0,1.31063]
[1776307719904,62.28,74997.54,2.0,-0.00663,0.0,1.30781]
[1776307724939,62.28,74991.7,2.0,-0.00666,0.0,1.31203]
[1776307729974,62.28,74979.05,2.0,-0.00671,0.0,1.32121]
[1776307735009,62.28,74976.53,2.0,-0.00672,0.0,1.32305]
[1776307740044,62.28,74961.9,2.0,-0.00678,0.0,1.33374]
[1776307745079,62.28,74966.32,2.0,-0.00676,0.0,1.3305]
[1776307750113,62.28,74974.13,2.0,-0.00673,0.0,1.32479]
[1776307755149,62.28,74974.74,2.0,-0.00673,0.0,1.32435]
[1776307760184,62.28,74961.01,2.0,-0.00679,0.0,1.33439]
[1776307765224,62.28,74944.58,2.0,-0.00686,0.0,1.3465]
[1776307770260,62.28,74945.57,2.0,-0.00685,0.0,1.34576]
[1776307773286,62.28,74965.84,2.0,-0.00676,0.0,1.32985]
[1776307778321,62.28,74978.22,2.0,-0.00671,0.0,1.32082]
[1776307783355,62.28,74974.86,2.0,-0.00672,0.0,1.32327]
[1776307788391,62.28,74990.21,2.0,-0.00666,0.0,1.31212]
[1776307793425,62.28,74995.11,2.0,-0.00664,0.0,1.30858]
[1776307798461,62.28,74992.31,2.0,-0.00665,0.0,1.3106]
[1776307803496,62.28,74995.11,2.0,-0.00664,0.0,1.30858]
[1776307808531,62.28,74996.67,2.0,-0.00663,0.0,1.30746]
[1776307813566,62.28,74997.22,2.0,-0.00663,0.0,1.30706]
[1776307818601,62.28,74990.07,2.0,-0.00666,0.0,1.31222]
[1776307823636,62.28,74992.01,2.0,-0.00665,0.0,1.31082]
[1776307828671,62.28,74999.27,2.0,-0.00662,0.0,1.30558]
[1776307833707,62.28,75001.28,2.0,-0.00661,0.0,1.30315]
[1776307838743,62.28,74996.15,2.0,-0.00663,0.0,1.30684]
[1776307843779,62.28,74994.73,2.0,-0.00663,0.0,1.30787]
[1776307848813,62.28,74992.28,2.0,-0.00664,0.0,1.30964]
[1776307854856,62.28,74992.51,2.0,-0.00664,0.0,1.30947]
[1776307859891,62.28,74991.39,2.0,-0.00665,0.0,1.31028]
[1776307864935,62.28,74990.8,2.0,-0.00665,0.0,1.31071]
[1776307869970,62.28,74989.95,2.0,-0.00665,0.0,1.31132]
[1776307875007,62.28,74990.32,2.0,-0.00665,0.0,1.31105]
[1776307880041,62.28,74990.4,2.0,-0.00665,0.0,1.311]
[1776307885076,62.28,74991.03,2.0,-0.00665,0.0,1.31054]
[1776307890111,62.28,74990.01,2.0,-0.00665,0.0,1.31128]
[1776307895146,62.28,74991.33,2.0,-0.00664,0.0,1.30933]
[1776307900181,62.28,74989.21,2.0,-0.00665,0.0,1.31087]
[1776307905215,62.28,74988.59,2.0,-0.00665,0.0,1.31132]
[1776307911258,62.28,74982.11,2.0,-0.00668,0.0,1.31601]
[1776307914355,62.28,74969.47,2.0,-0.00674,0.0,1.32521]
[1776307920323,62.28,74952.89,2.0,-0.00681,0.0,1.33735]
[1776307923344,62.28,74932.5,2.0,-0.0069,0.0,1.35242]
[1776307928379,62.28,74948.85,2.0,-0.00683,0.0,1.34033]
[1776307933414,62.28,74966.04,2.0,-0.00675,0.0,1.32771]
[1776307938449,62.28,74945.42,2.0,-0.00684,0.0,1.34286]
[1776307943484,62.28,74936.9,2.0,-0.00688,0.0,1.34916]
[1776307948519,62.28,74925.34,2.0,-0.00693,0.0,1.35775]
[1776307953555,62.28,74925.93,2.0,-0.00692,0.0,1.35629]
[1776307958589,62.28,74934.81,2.0,-0.00688,0.0,1.3497]
[1776307964632,62.28,74923.15,2.0,-0.00693,0.0,1.35836]
[1776307969667,62.28,74910.01,2.0,-0.00699,0.0,1.36819]
[1776307974702,62.28,74920.45,2.0,-0.00695,0.0,1.36038]
[1776307979737,62.28,74920.87,2.0,-0.00694,0.0,1.36006]
[1776307985197,62.28,74903.97,2.0,-0.00702,0.0,1.37272]
[1776307988608,62.28,74895.19,2.0,-0.00706,0.0,1.37934]
[1776307993835,62.28,74884.7,2.0,-0.0071,0.0,1.38728]
[1776307998870,62.28,74878.9,2.0,-0.00713,0.0,1.39169]
[1776308003905,62.28,74875.05,2.0,-0.00715,0.0,1.39462]
[1776308008939,62.28,74871.42,2.0,-0.00717,0.0,1.39739]
[1776308012967,62.28,74843.79,2.0,-0.00729,0.0,1.41758]
[1776308018003,62.28,74848.76,2.0,-0.00726,0.0,1.41374]
[1776308023038,62.28,74830.58,2.0,-0.00735,0.0,1.42782]
[1776308028073,62.28,74837.58,2.0,-0.00732,0.0,1.42238]
[1776308033107,62.28,74851.66,2.0,-0.00725,0.0,1.4115]
[1776308038143,62.28,74860.97,2.0,-0.00721,0.0,1.40435]
[1776308043179,62.28,74872.51,2.0,-0.00716,0.0,1.39552]
[1776308048216,62.28,74889.17,2.0,-0.00708,0.0,1.38286]
[1776308050230,62.28,74911.96,2.0,-0.00698,0.0,1.36571]
[1776308055265,62.28,74914.73,2.0,-0.00697,0.0,1.36363]
[1776308060301,62.28,74907.93,2.0,-0.007,0.0,1.36873]
[1776308066343,62.28,74908.46,2.0,-0.00699,0.0,1.36833]
[1776308071379,62.28,74898.94,2.0,-0.00703,0.0,1.37446]
[1776308076414,62.28,74900.08,2.0,-0.00703,0.0,1.37361]
[1776308081449,62.28,74899.42,2.0,-0.00703,0.0,1.3741]
[1776308086483,62.28,74905.44,2.0,-0.007,0.0,1.36958]
[1776308091521,62.28,74910.69,2.0,-0.00698,0.0,1.36564]
[1776308096555,62.28,74910.77,2.0,-0.00698,0.0,1.36558]
[1776308101591,62.28,74914.16,2.0,-0.00696,0.0,1.36304]
[1776308106625,62.28,74915.09,2.0,-0.00696,0.0,1.36235]
[1776308111661,62.28,74910.95,2.0,-0.00698,0.0,1.36544]
[1776308116696,62.28,74901.49,2.0,-0.00702,0.0,1.37254]
[1776308118353,62.28,74901.82,2.0,-0.00702,0.0,1.3723]
[1776308123745,62.28,74899.37,2.0,-0.00703,0.0,1.37414]
[1776308127773,62.28,74919.85,2.0,-0.00694,0.0,1.35879]
[1776308132808,62.28,74921.19,2.0,-0.00693,0.0,1.35678]
[1776308137843,62.28,74925.23,2.0,-0.00691,0.0,1.35377]
[1776308142878,62.28,74924.58,2.0,-0.00691,0.0,1.35426]
[1776308147912,62.28,74926.3,2.0,-0.0069,0.0,1.35298]
[1776308152952,62.28,74923.9,2.0,-0.00692,0.0,1.35476]
[1776308157987,62.28,74923.36,2.0,-0.00692,0.0,1.35517]
[1776308163022,62.28,74929.12,2.0,-0.00689,0.0,1.35088]
[1776308168057,62.28,74935.98,2.0,-0.00686,0.0,1.3458]
[1776308173169,62.28,74946.47,2.0,-0.00682,0.0,1.33806]
[1776308175595,62.28,74946.81,2.0,-0.00681,0.0,1.33781]
[1776308178128,62.28,74984.0,2.0,-0.00665,0.0,1.31068]
[1776308181148,62.28,74962.21,2.0,-0.00675,0.0,1.32652]
[1776308184170,62.28,74966.25,2.0,-0.00673,0.0,1.32357]
[1776308186184,62.28,74954.54,2.0,-0.00678,0.0,1.33213]
[1776308191219,62.28,74953.31,2.0,-0.00678,0.0,1.33203]
[1776308196254,62.28,74955.45,2.0,-0.00677,0.0,1.33046]
[1776308201289,62.28,74961.54,2.0,-0.00675,0.0,1.32601]
[1776308206323,62.28,74958.25,2.0,-0.00676,0.0,1.32841]
[1776308211360,62.28,74949.3,2.0,-0.0068,0.0,1.33498]
[1776308216394,62.28,74946.01,2.0,-0.00681,0.0,1.3374]
[1776308221430,62.28,74946.54,2.0,-0.00681,0.0,1.33701]
[1776308226465,62.28,74953.61,2.0,-0.00678,0.0,1.33181]
[1776308231499,62.28,74952.58,2.0,-0.00678,0.0,1.33257]
[1776308236535,62.28,74959.64,2.0,-0.00675,0.0,1.3274]
[1776308241570,62.28,74950.34,2.0,-0.00679,0.0,1.33421]
[1776308246605,62.28,74951.63,2.0,-0.00679,0.0,1.33327]
[1776308252813,62.28,74951.42,2.0,-0.00679,0.0,1.33342]
[1776308259696,62.28,74953.13,2.0,-0.00678,0.0,1.33116]
[1776308264731,62.28,74971.24,2.0,-0.0067,0.0,1.31794]
[1776308269765,62.28,74969.77,2.0,-0.00671,0.0,1.31901]
[1776308274801,62.28,74976.61,2.0,-0.00668,0.0,1.31405]
[1776308279836,62.28,74979.95,2.0,-0.00666,0.0,1.31163]
[1776308284872,62.28,74982.15,2.0,-0.00665,0.0,1.31004]
[1776308285555,62.28,74982.15,2.0,-0.00665,0.0,1.31004]
[1776308290914,62.28,74980.3,2.0,-0.00666,0.0,1.31137]
[1776308295948,62.28,74973.27,2.0,-0.00669,0.0,1.31647]
[1776308300984,62.28,74972.77,2.0,-0.00669,0.0,1.31683]
[1776308306020,62.28,74958.05,2.0,-0.00676,0.0,1.32756]
[1776308311055,62.28,74958.14,2.0,-0.00675,0.0,1.3265]
[1776308316091,62.28,74969.52,2.0,-0.0067,0.0,1.3182]
[1776308321126,62.28,74975.07,2.0,-0.00668,0.0,1.31417]
[1776308326160,62.28,74979.94,2.0,-0.00666,0.0,1.31064]
[1776308331196,62.28,74981.92,2.0,-0.00665,0.0,1.30921]
[1776308336231,62.28,74972.58,2.0,-0.00669,0.0,1.31598]
[1776308341266,62.28,74972.5,2.0,-0.00669,0.0,1.31604]
[1776308346301,62.28,74969.5,2.0,-0.0067,0.0,1.31822]
[1776308351336,62.28,74964.01,2.0,-0.00673,0.0,1.32221]
[1776308356371,62.28,74963.43,2.0,-0.00673,0.0,1.32263]
[1776308362413,62.28,74963.88,2.0,-0.00673,0.0,1.32231]
[1776308367448,62.28,74962.19,2.0,-0.00673,0.0,1.32354]
[1776308372483,62.28,74959.66,2.0,-0.00674,0.0,1.32439]
[1776308377517,62.28,74962.23,2.0,-0.00673,0.0,1.32251]
[1776308383560,62.28,74961.96,2.0,-0.00673,0.0,1.32271]
[1776308388595,62.28,74943.2,2.0,-0.00681,0.0,1.33645]
[1776308389601,62.28,74922.66,2.0,-0.0069,0.0,1.35163]
[1776308394653,62.28,74909.9,2.0,-0.00696,0.0,1.36114]
[1776308399687,62.28,74905.97,2.0,-0.00697,0.0,1.36408]
[1776308404722,62.28,74894.21,2.0,-0.00703,0.0,1.37291]
[1776308409757,62.28,74902.09,2.0,-0.00699,0.0,1.36699]
[1776308412778,62.28,74907.88,2.0,-0.00697,0.0,1.36265]
[1776308414792,62.28,74906.15,2.0,-0.00697,0.0,1.36395]
[1776308419827,62.28,74914.85,2.0,-0.00693,0.0,1.35745]
[1776308424862,62.28,74914.94,2.0,-0.00693,0.0,1.35738]
[1776308429897,62.28,74914.74,2.0,-0.00694,0.0,1.35753]
[1776308434933,62.28,74923.63,2.0,-0.00689,0.0,1.3499]
[1776308440273,62.28,74925.77,2.0,-0.00688,0.0,1.34832]
[1776308446010,62.28,74942.68,2.0,-0.00681,0.0,1.33583]
[1776308451045,62.28,74941.94,2.0,-0.00681,0.0,1.33637]
[1776308456080,62.28,74941.94,2.0,-0.00681,0.0,1.33637]
[1776308461115,62.28,74930.05,2.0,-0.00686,0.0,1.34515]
[1776308466150,62.28,74930.61,2.0,-0.00686,0.0,1.34473]
[1776308471185,62.28,74932.29,2.0,-0.00685,0.0,1.34349]
[1776308475641,62.28,74962.42,2.0,-0.00672,0.0,1.32138]
[1776308481313,62.28,74971.11,2.0,-0.00669,0.0,1.31506]
[1776308486349,62.28,74964.25,2.0,-0.00671,0.0,1.32005]
[1776308491384,62.28,74964.7,2.0,-0.00671,0.0,1.31872]
[1776308492932,62.28,74966.13,2.0,-0.0067,0.0,1.31768]
[1776308498433,62.28,74976.4,2.0,-0.00666,0.0,1.31023]
[1776308503468,62.28,74977.51,2.0,-0.00665,0.0,1.30943]
[1776308510517,62.28,74978.67,2.0,-0.00665,0.0,1.30859]
[1776308515552,62.28,74976.33,2.0,-0.00666,0.0,1.31028]
[1776308520587,62.28,74976.83,2.0,-0.00666,0.0,1.30992]
[1776308525622,62.28,74965.88,2.0,-0.0067,0.0,1.31786]
[1776308530659,62.28,74943.11,2.0,-0.0068,0.0,1.33451]
[1776308535693,62.28,74929.51,2.0,-0.00686,0.0,1.34454]
[1776308540729,62.28,74925.28,2.0,-0.00688,0.0,1.34767]
[1776308545763,62.28,74938.4,2.0,-0.00682,0.0,1.33797]
[1776308550799,62.28,74942.89,2.0,-0.0068,0.0,1.33467]
[1776308555834,62.28,74942.49,2.0,-0.0068,0.0,1.33396]
[1776308560869,62.28,74943.82,2.0,-0.00679,0.0,1.33298]
[1776308566911,62.28,74941.15,2.0,-0.0068,0.0,1.33495]
[1776308571946,62.28,74946.39,2.0,-0.00678,0.0,1.3311]
[1776308576981,62.28,74946.8,2.0,-0.00678,0.0,1.3308]
[1776308582016,62.28,74964.69,2.0,-0.0067,0.0,1.31773]
[1776308587051,62.28,74970.32,2.0,-0.00668,0.0,1.31365]
[1776308592086,62.28,74990.48,2.0,-0.00659,0.0,1.2991]
[1776308597121,62.28,74998.11,2.0,-0.00656,0.0,1.29362]
[1776308602156,62.28,74991.05,2.0,-0.00659,0.0,1.29869]
[1776308607191,62.28,74983.12,2.0,-0.00662,0.0,1.30439]
[1776308612226,62.28,74982.98,2.0,-0.00662,0.0,1.30351]
[1776308617261,62.28,74995.92,2.0,-0.00657,0.0,1.29421]
[1776308622295,62.28,74984.39,2.0,-0.00661,0.0,1.30249]
[1776308627331,62.28,74979.84,2.0,-0.00663,0.0,1.30577]
[1776308632366,62.28,74979.99,2.0,-0.00663,0.0,1.30566]
[1776308637401,62.28,74983.03,2.0,-0.00662,0.0,1.30347]
[1776308642436,62.28,74996.38,2.0,-0.00656,0.0,1.29388]
[1776308647471,62.28,74988.24,2.0,-0.0066,0.0,1.29972]
[1776308652506,62.28,74983.63,2.0,-0.00662,0.0,1.30304]
[1776308657541,62.28,74991.45,2.0,-0.00658,0.0,1.29742]
[1776308662577,62.28,74996.51,2.0,-0.00656,0.0,1.29379]
[1776308667612,62.28,75013.03,2.0,-0.00649,0.0,1.28201]
[1776308672647,62.28,75015.09,2.0,-0.00648,0.0,1.27957]
[1776308677682,62.28,75021.08,2.0,-0.00646,0.0,1.27533]
[1776308682717,62.28,75012.4,2.0,-0.00649,0.0,1.28148]
[1776308687752,62.28,75010.19,2.0,-0.0065,0.0,1.28305]
[1776308692787,62.28,75011.27,2.0,-0.0065,0.0,1.28228]
[1776308697825,62.28,75012.8,2.0,-0.00649,0.0,1.2812]
[1776308702861,62.28,75011.7,2.0,-0.00649,0.0,1.28198]
[1776308707899,62.28,74997.57,2.0,-0.00655,0.0,1.29205]
[1776308712934,62.28,75000.24,2.0,-0.00654,0.0,1.29014]
[1776308717969,62.28,75005.59,2.0,-0.00652,0.0,1.28632]
[1776308723003,62.28,75013.01,2.0,-0.00649,0.0,1.28105]
[1776308728038,62.28,75018.35,2.0,-0.00647,0.0,1.27726]
[1776308733074,62.28,75028.66,2.0,-0.00642,0.0,1.26901]
[1776308738109,62.28,75027.13,2.0,-0.00643,0.0,1.27009]
[1776308743144,62.28,75028.19,2.0,-0.00642,0.0,1.26934]
[1776308748179,62.28,75045.88,2.0,-0.00635,0.0,1.25693]
[1776308753214,62.28,75045.21,2.0,-0.00635,0.0,1.2574]
[1776308758249,62.28,75045.57,2.0,-0.00635,0.0,1.25714]
[1776308763285,62.28,75033.47,2.0,-0.0064,0.0,1.26562]
[1776308768319,62.28,75034.64,2.0,-0.0064,0.0,1.2648]
[1776308773355,62.28,75034.01,2.0,-0.0064,0.0,1.26524]
[1776308778390,62.28,75034.0,2.0,-0.0064,0.0,1.26525]
[1776308783425,62.28,75032.91,2.0,-0.0064,0.0,1.26602]
[1776308788459,62.28,75034.91,2.0,-0.00639,0.0,1.26461]
[1776308793495,62.28,75040.12,2.0,-0.00637,0.0,1.25999]
[1776308798530,62.28,75035.0,2.0,-0.00639,0.0,1.26358]
[1776308803565,62.28,75049.59,2.0,-0.00633,0.0,1.25338]
[1776308808683,62.28,75056.09,2.0,-0.0063,0.0,1.24885]
[1776308814643,62.28,75061.89,2.0,-0.00628,0.0,1.24483]
[1776308819679,62.28,75061.72,2.0,-0.00628,0.0,1.24495]
[1776308824712,62.28,75061.3,2.0,-0.00628,0.0,1.24524]
[1776308829748,62.28,75065.57,2.0,-0.00626,0.0,1.24228]
[1776308834783,62.28,75065.63,2.0,-0.00626,0.0,1.24224]
[1776308839818,62.28,75073.47,2.0,-0.00623,0.0,1.23683]
[1776308844853,62.28,75078.51,2.0,-0.00621,0.0,1.23336]
[1776308849888,62.28,75089.43,2.0,-0.00617,0.0,1.22587]
[1776308853023,62.28,75118.72,2.0,-0.00605,0.0,1.20505]
[1776308854925,62.28,75139.55,2.0,-0.00597,0.0,1.19108]
[1776308857934,62.28,75138.46,2.0,-0.00597,0.0,1.19181]
[1776308858920,62.28,75138.42,2.0,-0.00597,0.0,1.19183]
[1776308860014,62.28,75139.37,2.0,-0.00597,0.0,1.1912]
[1776308862126,62.28,75140.53,2.0,-0.00596,0.0,1.19042]
[1776308862689,62.28,75140.53,2.0,-0.00596,0.0,1.19042]
[1776308863727,62.28,75133.07,2.0,-0.00599,0.0,1.19541]
[1776308864766,62.28,75131.15,2.0,-0.006,0.0,1.19669]
[1776308870031,62.28,75132.95,2.0,-0.00599,0.0,1.19549]
[1776308873509,62.28,75132.15,2.0,-0.006,0.0,1.19602]
[1776308873529,62.28,75132.15,2.0,-0.006,0.0,1.19602]
[1776308880101,62.28,75122.61,2.0,-0.00603,0.0,1.20243]
[1776308885136,62.28,75113.61,2.0,-0.00607,0.0,1.20849]
[1776308888758,62.28,75108.39,2.0,-0.00609,0.0,1.21203]
[1776308889983,62.28,75107.19,2.0,-0.00609,0.0,1.21284]
[1776308895712,62.28,75095.67,2.0,-0.00614,0.0,1.22067]
[1776308896644,62.28,75096.05,2.0,-0.00614,0.0,1.22041]
[1776308896997,62.28,75096.05,2.0,-0.00614,0.0,1.22041]
[1776308898629,62.28,75090.43,2.0,-0.00616,0.0,1.22424]
[1776308899533,62.28,75086.42,2.0,-0.00618,0.0,1.22699]
[1776308905276,62.28,75081.68,2.0,-0.0062,0.0,1.23023]
[1776308910311,62.28,75080.08,2.0,-0.0062,0.0,1.23133]
[1776308915345,62.28,75077.55,2.0,-0.00621,0.0,1.23212]
[1776308920382,62.28,75074.84,2.0,-0.00622,0.0,1.23398]
[1776308925417,62.28,75069.96,2.0,-0.00624,0.0,1.23734]
[1776308926644,62.28,75069.96,2.0,-0.00624,0.0,1.23734]
[1776308932466,62.28,75059.11,2.0,-0.00628,0.0,1.24484]
[1776308937503,62.28,75058.24,2.0,-0.00628,0.0,1.24545]
[1776308942540,62.28,75045.32,2.0,-0.00634,0.0,1.25443]
[1776308947576,62.28,75048.54,2.0,-0.00632,0.0,1.25219]
[1776308952611,62.28,75052.13,2.0,-0.00631,0.0,1.24969]
[1776308957646,62.28,75051.81,2.0,-0.00631,0.0,1.24991]
[1776308962681,62.28,75040.96,2.0,-0.00635,0.0,1.25748]
[1776308967716,62.28,75040.59,2.0,-0.00636,0.0,1.25774]
[1776308972751,62.28,75038.91,2.0,-0.00636,0.0,1.25795]
[1776308973328,62.28,75038.91,2.0,-0.00636,0.0,1.25795]
[1776308978793,62.28,75037.77,2.0,-0.00636,0.0,1.25875]
[1776308983828,62.28,75033.94,2.0,-0.00638,0.0,1.26143]
[1776308988866,62.28,75032.97,2.0,-0.00638,0.0,1.26211]
[1776308994149,62.28,75033.11,2.0,-0.00638,0.0,1.26201]
[1776308994173,62.28,75014.59,2.0,-0.00646,0.0,1.27506]
[1776308994911,62.28,74991.35,2.0,-0.00656,0.0,1.29159]
[1776308997932,62.28,74965.1,2.0,-0.00667,0.0,1.31048]
[1776309001969,62.28,74943.48,2.0,-0.00676,0.0,1.32622]
[1776309007015,62.28,74952.32,2.0,-0.00672,0.0,1.31977]
[1776309009030,62.28,74976.01,2.0,-0.00662,0.0,1.3026]
[1776309014065,62.28,74962.11,2.0,-0.00668,0.0,1.31265]
[1776309014719,62.28,74962.11,2.0,-0.00668,0.0,1.31265]
[1776309020107,62.28,74960.22,2.0,-0.00669,0.0,1.31402]
[1776309024400,62.28,74959.56,2.0,-0.00669,0.0,1.3145]
[1776309028452,62.28,74935.62,2.0,-0.00679,0.0,1.33198]
[1776309034209,62.28,74936.61,2.0,-0.00678,0.0,1.33025]
[1776309039244,62.28,74937.44,2.0,-0.00678,0.0,1.32964]
[1776309044280,62.28,74946.92,2.0,-0.00674,0.0,1.32271]
[1776309049315,62.28,74950.63,2.0,-0.00672,0.0,1.32]
[1776309054352,62.28,74948.83,2.0,-0.00673,0.0,1.32131]
[1776309059387,62.28,74947.75,2.0,-0.00674,0.0,1.3221]
[1776309061404,62.28,74968.13,2.0,-0.00665,0.0,1.3073]
[1776309066439,62.28,74981.69,2.0,-0.00659,0.0,1.29753]
[1776309071473,62.28,74985.69,2.0,-0.00657,0.0,1.29466]
[1776309076509,62.28,74975.1,2.0,-0.00662,0.0,1.30227]
[1776309081544,62.28,74979.4,2.0,-0.0066,0.0,1.29918]
[1776309086579,62.28,74979.58,2.0,-0.0066,0.0,1.29905]
[1776309091614,62.28,74983.96,2.0,-0.00658,0.0,1.29492]
[1776309096649,62.28,74981.14,2.0,-0.00659,0.0,1.29694]
[1776309101684,62.28,74982.12,2.0,-0.00659,0.0,1.29624]
[1776309104328,62.28,74983.13,2.0,-0.00658,0.0,1.29551]
[1776309104706,62.28,75004.78,2.0,-0.00649,0.0,1.28006]
[1776309109740,62.28,75002.25,2.0,-0.0065,0.0,1.28186]
[1776309115361,62.28,75003.61,2.0,-0.00649,0.0,1.28089]
[1776309115692,62.28,74998.23,2.0,-0.00652,0.0,1.28472]
[1776309120818,62.28,74987.48,2.0,-0.00656,0.0,1.29239]
[1776309125855,62.28,74971.98,2.0,-0.00663,0.0,1.30353]
[1776309130888,62.28,74972.92,2.0,-0.00662,0.0,1.30285]
[1776309135923,62.28,74972.75,2.0,-0.00662,0.0,1.30298]
[1776309140958,62.28,74965.23,2.0,-0.00666,0.0,1.30841]
[1776309145993,62.28,74956.21,2.0,-0.0067,0.0,1.31495]
[1776309151028,62.28,74965.87,2.0,-0.00665,0.0,1.30695]
[1776309156063,62.28,74968.07,2.0,-0.00664,0.0,1.30536]
[1776309161097,62.28,74978.91,2.0,-0.00659,0.0,1.29756]
[1776309166133,62.28,74972.44,2.0,-0.00662,0.0,1.30221]
[1776309171167,62.28,74974.94,2.0,-0.00661,0.0,1.30041]
[1776309176203,62.28,74975.9,2.0,-0.00661,0.0,1.29972]
[1776309181238,62.28,74987.45,2.0,-0.00656,0.0,1.29143]
[1776309186273,62.28,74999.38,2.0,-0.00651,0.0,1.28292]
[1776309191309,62.28,75008.78,2.0,-0.00647,0.0,1.27625]
[1776309196344,62.28,75007.98,2.0,-0.00647,0.0,1.27681]
[1776309204400,62.28,75009.55,2.0,-0.00647,0.0,1.2757]
[1776309209435,62.28,75002.09,2.0,-0.0065,0.0,1.28099]
[1776309214470,62.28,74988.58,2.0,-0.00655,0.0,1.28964]
[1776309220512,62.28,74987.43,2.0,-0.00655,0.0,1.29047]
[1776309225547,62.28,74989.53,2.0,-0.00654,0.0,1.28896]
[1776309230582,62.28,74990.15,2.0,-0.00654,0.0,1.28852]
[1776309235617,62.28,74983.34,2.0,-0.00657,0.0,1.29339]
[1776309240652,62.28,74988.82,2.0,-0.00655,0.0,1.28947]
[1776309245688,62.28,74993.45,2.0,-0.00653,0.0,1.28617]
[1776309250723,62.28,75002.13,2.0,-0.00649,0.0,1.27999]
[1776309255758,62.28,75001.56,2.0,-0.00649,0.0,1.28039]
[1776309260793,62.28,75006.91,2.0,-0.00647,0.0,1.2766]
[1776309265828,62.28,75009.61,2.0,-0.00646,0.0,1.27469]
[1776309271870,62.28,75009.61,2.0,-0.00646,0.0,1.27371]
[1776309276905,62.28,75011.31,2.0,-0.00645,0.0,1.27251]
[1776309281941,62.28,75000.28,2.0,-0.00649,0.0,1.28033]
[1776309286976,62.28,74993.58,2.0,-0.00652,0.0,1.28509]
[1776309292012,62.28,74988.84,2.0,-0.00654,0.0,1.28848]
[1776309297047,62.28,74988.35,2.0,-0.00654,0.0,1.28883]
[1776309302082,62.28,74969.3,2.0,-0.00662,0.0,1.3025]
[1776309306366,62.28,74982.21,2.0,-0.00657,0.0,1.29322]
[1776309307956,62.28,74982.74,2.0,-0.00657,0.0,1.29284]
[1776309313159,62.28,74994.05,2.0,-0.00652,0.0,1.28476]
[1776309318194,62.28,75005.88,2.0,-0.00647,0.0,1.27635]
[1776309324236,62.28,75019.71,2.0,-0.00641,0.0,1.26659]
[1776309329271,62.28,75017.19,2.0,-0.00642,0.0,1.26836]
[1776309334322,62.28,75033.1,2.0,-0.00635,0.0,1.25623]
[1776309339357,62.28,75046.61,2.0,-0.0063,0.0,1.24682]
[1776309344391,62.28,75046.04,2.0,-0.0063,0.0,1.24721]
[1776309350434,62.28,75048.67,2.0,-0.00629,0.0,1.24539]
[1776309355469,62.28,75036.08,2.0,-0.00634,0.0,1.25415]
[1776309357483,62.28,75065.5,2.0,-0.00622,0.0,1.23375]
[1776309362520,62.28,75045.75,2.0,-0.0063,0.0,1.24741]
[1776309367553,62.28,75041.44,2.0,-0.00632,0.0,1.25041]
[1776309372589,62.28,75048.22,2.0,-0.00629,0.0,1.2457]
[1776309377624,62.28,75049.44,2.0,-0.00629,0.0,1.24485]
[1776309382660,62.28,75056.99,2.0,-0.00626,0.0,1.23962]
[1776309387695,62.28,75066.91,2.0,-0.00622,0.0,1.23278]
[1776309392730,62.28,75052.7,2.0,-0.00627,0.0,1.24164]
[1776309397765,62.28,75046.25,2.0,-0.0063,0.0,1.24611]
[1776309402800,62.28,75042.35,2.0,-0.00631,0.0,1.24882]
[1776309407835,62.28,75035.06,2.0,-0.00634,0.0,1.2539]
[1776309412871,62.28,75043.27,2.0,-0.00631,0.0,1.24818]
[1776309417906,62.28,75040.09,2.0,-0.00632,0.0,1.25039]
[1776309422941,62.28,75034.64,2.0,-0.00634,0.0,1.25419]
[1776309427976,62.28,75043.31,2.0,-0.00631,0.0,1.24815]
[1776309433010,62.28,75026.26,2.0,-0.00638,0.0,1.26005]
[1776309439055,62.28,75036.99,2.0,-0.00633,0.0,1.25255]
[1776309445094,62.28,75040.46,2.0,-0.00632,0.0,1.25013]
[1776309450130,62.28,75035.27,2.0,-0.00634,0.0,1.25375]
[1776309455165,62.28,75035.1,2.0,-0.00634,0.0,1.25291]
[1776309460200,62.28,75034.84,2.0,-0.00634,0.0,1.25309]
[1776309465235,62.28,75033.62,2.0,-0.00634,0.0,1.25394]
[1776309470271,62.28,75032.75,2.0,-0.00635,0.0,1.25455]
[1776309475305,62.28,75027.08,2.0,-0.00637,0.0,1.25851]
[1776309480341,62.28,75024.22,2.0,-0.00638,0.0,1.26052]
[1776309485376,62.28,75042.54,2.0,-0.00631,0.0,1.24773]
[1776309490412,62.28,75059.37,2.0,-0.00624,0.0,1.23607]
[1776309495447,62.28,75050.43,2.0,-0.00627,0.0,1.24225]
[1776309500483,62.28,75049.8,2.0,-0.00628,0.0,1.24269]
[1776309501490,62.28,75030.25,2.0,-0.00636,0.0,1.25629]
[1776309504517,62.28,75062.27,2.0,-0.00623,0.0,1.23407]
[1776309509536,62.28,75066.18,2.0,-0.00621,0.0,1.23138]
[1776309514787,62.28,75070.21,2.0,-0.00619,0.0,1.22767]
[1776309520635,62.28,75072.4,2.0,-0.00618,0.0,1.22617]
[1776309525670,62.28,75069.94,2.0,-0.00619,0.0,1.22785]
[1776309530705,62.28,75065.37,2.0,-0.00621,0.0,1.23099]
[1776309535740,62.28,75060.95,2.0,-0.00623,0.0,1.23403]
[1776309540775,62.28,75063.77,2.0,-0.00622,0.0,1.23209]
[1776309545810,62.28,75063.71,2.0,-0.00622,0.0,1.23213]
[1776309550849,62.28,75067.11,2.0,-0.0062,0.0,1.2298]
[1776309555884,62.28,75074.07,2.0,-0.00617,0.0,1.22502]
[1776309560919,62.28,75068.79,2.0,-0.0062,0.0,1.22864]
[1776309565954,62.28,75069.44,2.0,-0.00619,0.0,1.2282]
[1776309570988,62.28,75065.61,2.0,-0.00621,0.0,1.23083]
[1776309576024,62.28,75069.37,2.0,-0.00619,0.0,1.2273]
[1776309581059,62.28,75072.46,2.0,-0.00618,0.0,1.22518]
[1776309586095,62.28,75072.58,2.0,-0.00618,0.0,1.2251]
[1776309591129,62.28,75072.15,2.0,-0.00618,0.0,1.22539]
[1776309596165,62.28,75085.77,2.0,-0.00612,0.0,1.2161]
[1776309601205,62.28,75085.56,2.0,-0.00612,0.0,1.21624]
[1776309606235,62.28,75101.33,2.0,-0.00606,0.0,1.20555]
[1776309613284,62.28,75102.17,2.0,-0.00606,0.0,1.20499]
[1776309618319,62.28,75102.57,2.0,-0.00606,0.0,1.20472]
[1776309623354,62.28,75107.37,2.0,-0.00604,0.0,1.20148]
[1776309628389,62.28,75109.15,2.0,-0.00603,0.0,1.20028]
[1776309633423,62.28,75099.11,2.0,-0.00607,0.0,1.20612]
[1776309638459,62.28,75085.36,2.0,-0.00612,0.0,1.21543]
[1776309643494,62.28,75085.43,2.0,-0.00612,0.0,1.21539]
[1776309648532,62.28,75077.69,2.0,-0.00615,0.0,1.22066]
[1776309653567,62.28,75079.28,2.0,-0.00614,0.0,1.21957]
[1776309658601,62.28,75078.03,2.0,-0.00615,0.0,1.22043]
[1776309663652,62.28,75068.94,2.0,-0.00619,0.0,1.22664]
[1776309668687,62.28,75078.54,2.0,-0.00615,0.0,1.22008]
[1776309673722,62.28,75079.99,2.0,-0.00614,0.0,1.21909]
[1776309678762,62.28,75082.29,2.0,-0.00613,0.0,1.21752]
[1776309684804,62.28,75080.63,2.0,-0.00614,0.0,1.21865]
[1776309689840,62.28,75080.77,2.0,-0.00614,0.0,1.21856]
[1776309694879,62.28,75069.45,2.0,-0.00618,0.0,1.22534]
[1776309699914,62.28,75050.3,2.0,-0.00626,0.0,1.23852]
[1776309705956,62.28,75036.64,2.0,-0.00631,0.0,1.24799]
[1776309710991,62.28,75031.42,2.0,-0.00633,0.0,1.25162]
[1776309716027,62.28,75044.68,2.0,-0.00628,0.0,1.24241]
[1776309721063,62.28,75039.74,2.0,-0.0063,0.0,1.24583]
[1776309726098,62.28,75046.08,2.0,-0.00627,0.0,1.24144]
[1776309731133,62.28,75046.09,2.0,-0.00627,0.0,1.24143]
[1776309736168,62.28,75033.92,2.0,-0.00632,0.0,1.24988]
[1776309742210,62.28,75034.32,2.0,-0.00632,0.0,1.2496]
[1776309747245,62.28,75033.29,2.0,-0.00632,0.0,1.25032]
[1776309752280,62.28,75033.26,2.0,-0.00632,0.0,1.24938]
[1776309757315,62.28,75040.93,2.0,-0.00629,0.0,1.24405]
[1776309762350,62.28,75040.7,2.0,-0.00629,0.0,1.24421]
[1776309767385,62.28,75040.53,2.0,-0.00629,0.0,1.24433]
[1776309772420,62.28,75037.36,2.0,-0.0063,0.0,1.24653]
[1776309777455,62.28,75038.39,2.0,-0.0063,0.0,1.24581]
[1776309782490,62.28,75038.67,2.0,-0.0063,0.0,1.24562]
[1776309787524,62.28,75038.94,2.0,-0.0063,0.0,1.24543]
[1776309792559,62.28,75058.39,2.0,-0.00622,0.0,1.23199]
[1776309797594,62.28,75059.77,2.0,-0.00621,0.0,1.23104]
[1776309802630,62.28,75060.25,2.0,-0.00621,0.0,1.23071]
[1776309807665,62.28,75051.98,2.0,-0.00624,0.0,1.2364]
[1776309812700,62.28,75044.01,2.0,-0.00627,0.0,1.24096]
[1776309817735,62.28,75040.48,2.0,-0.00629,0.0,1.2434]
[1776309822772,62.28,75050.61,2.0,-0.00625,0.0,1.23639]
[1776309827807,62.28,75053.69,2.0,-0.00623,0.0,1.23427]
[1776309832842,62.28,75056.86,2.0,-0.00622,0.0,1.23209]
[1776309838884,62.28,75057.77,2.0,-0.00622,0.0,1.23146]
[1776309843921,62.28,75071.87,2.0,-0.00616,0.0,1.2218]
[1776309848956,62.28,75072.75,2.0,-0.00616,0.0,1.22119]
[1776309853991,62.28,75075.45,2.0,-0.00615,0.0,1.21935]
[1776309859026,62.28,75077.5,2.0,-0.00614,0.0,1.21795]
[1776309864062,62.28,75071.06,2.0,-0.00616,0.0,1.22235]
[1776309869096,62.28,75073.98,2.0,-0.00615,0.0,1.22035]
[1776309874133,62.28,75075.75,2.0,-0.00614,0.0,1.2182]
[1776309879167,62.28,75081.27,2.0,-0.00612,0.0,1.21445]
[1776309884203,62.28,75083.18,2.0,-0.00611,0.0,1.21315]
[1776309889237,62.28,75082.27,2.0,-0.00611,0.0,1.21377]
[1776309894273,62.28,75080.99,2.0,-0.00612,0.0,1.21464]
[1776309899308,62.28,75081.43,2.0,-0.00612,0.0,1.21434]
[1776309907364,62.28,75081.91,2.0,-0.00612,0.0,1.21401]
[1776309912399,62.28,75080.43,2.0,-0.00612,0.0,1.21502]
[1776309917434,62.28,75083.07,2.0,-0.00611,0.0,1.21322]
[1776309922469,62.28,75084.07,2.0,-0.00611,0.0,1.21254]
[1776309927504,62.28,75102.24,2.0,-0.00604,0.0,1.20026]
[1776309932539,62.28,75109.06,2.0,-0.006,0.0,1.19475]
[1776309937573,62.28,75111.11,2.0,-0.006,0.0,1.19338]
[1776309942608,62.28,75121.18,2.0,-0.00596,0.0,1.18665]
[1776309947644,62.28,75127.59,2.0,-0.00593,0.0,1.18238]
[1776309952679,62.28,75127.06,2.0,-0.00593,0.0,1.18274]
[1776309957714,62.28,75113.57,2.0,-0.00599,0.0,1.19173]
[1776309960734,62.28,75133.23,2.0,-0.00591,0.0,1.17864]
[1776309962012,62.28,75154.57,2.0,-0.00583,0.0,1.16457]
[1776309967785,62.28,75152.39,2.0,-0.00584,0.0,1.166]
[1776309971813,62.28,75133.29,2.0,-0.00591,0.0,1.1786]
[1776309976848,62.28,75126.79,2.0,-0.00594,0.0,1.18291]
[1776309981883,62.28,75120.74,2.0,-0.00596,0.0,1.18694]
[1776309986918,62.28,75104.58,2.0,-0.00602,0.0,1.19776]
[1776309991953,62.28,75108.15,2.0,-0.006,0.0,1.19443]
[1776309996988,62.28,75103.5,2.0,-0.00602,0.0,1.19755]
[1776310002023,62.28,75100.94,2.0,-0.00603,0.0,1.19927]
[1776310007058,62.28,75103.61,2.0,-0.00602,0.0,1.19747]
[1776310012093,62.28,75105.9,2.0,-0.00601,0.0,1.19594]
[1776310017128,62.28,75104.12,2.0,-0.00602,0.0,1.19713]
[1776310022163,62.28,75086.01,2.0,-0.00609,0.0,1.20935]
[1776310027197,62.28,75083.16,2.0,-0.0061,0.0,1.21128]
[1776310032233,62.28,75081.84,2.0,-0.00611,0.0,1.21217]
[1776310037268,62.28,75079.45,2.0,-0.00612,0.0,1.2138]
[1776310042303,62.28,75077.99,2.0,-0.00612,0.0,1.21479]
[1776310047340,62.28,75078.72,2.0,-0.00612,0.0,1.21429]
[1776310052375,62.28,75079.27,2.0,-0.00611,0.0,1.21298]
[1776310057410,62.28,75079.92,2.0,-0.00611,0.0,1.21254]
[1776310062445,62.28,75088.27,2.0,-0.00608,0.0,1.20688]
[1776310067480,62.28,75089.93,2.0,-0.00607,0.0,1.20576]
[1776310072515,62.28,75086.78,2.0,-0.00608,0.0,1.20789]
[1776310078558,62.28,75084.91,2.0,-0.00609,0.0,1.20915]
[1776310083593,62.28,75083.04,2.0,-0.0061,0.0,1.21042]
[1776310088628,62.28,75082.43,2.0,-0.0061,0.0,1.21083]
[1776310093662,62.28,75072.24,2.0,-0.00614,0.0,1.21776]
[1776310098698,62.28,75071.24,2.0,-0.00614,0.0,1.21844]
[1776310103734,62.28,75069.89,2.0,-0.00615,0.0,1.21936]
[1776310108769,62.28,75063.02,2.0,-0.00618,0.0,1.22406]
[1776310113804,62.28,75062.08,2.0,-0.00618,0.0,1.22375]
[1776310118839,62.28,75053.66,2.0,-0.00621,0.0,1.22953]
[1776310123874,62.28,75053.84,2.0,-0.00621,0.0,1.22941]
[1776310128909,62.28,75051.83,2.0,-0.00622,0.0,1.23079]
[1776310133944,62.28,75048.55,2.0,-0.00623,0.0,1.23305]
[1776310138978,62.28,75055.64,2.0,-0.0062,0.0,1.22817]
[1776310144015,62.28,75059.96,2.0,-0.00618,0.0,1.22521]
[1776310149049,62.28,75049.99,2.0,-0.00622,0.0,1.23205]
[1776310154085,62.28,75048.1,2.0,-0.00623,0.0,1.23336]
[1776310159120,62.28,75045.54,2.0,-0.00624,0.0,1.23512]
[1776310164156,62.28,75048.97,2.0,-0.00623,0.0,1.23276]
[1776310169190,62.28,75049.66,2.0,-0.00623,0.0,1.23228]
[1776310174225,62.28,75059.29,2.0,-0.00618,0.0,1.22472]
[1776310179260,62.28,75064.79,2.0,-0.00616,0.0,1.22095]
[1776310184295,62.28,75058.09,2.0,-0.00619,0.0,1.22554]
[1776310189330,62.28,75059.67,2.0,-0.00618,0.0,1.22446]
[1776310194365,62.28,75059.07,2.0,-0.00618,0.0,1.22487]
[1776310199400,62.28,75059.21,2.0,-0.00618,0.0,1.22477]
[1776310204435,62.28,75046.94,2.0,-0.00623,0.0,1.2332]
[1776310209470,62.28,75048.2,2.0,-0.00623,0.0,1.23233]
[1776310214505,62.28,75049.08,2.0,-0.00622,0.0,1.23173]
[1776310219540,62.28,75047.47,2.0,-0.00623,0.0,1.23284]
[1776310224575,62.28,75056.67,2.0,-0.00619,0.0,1.22651]
[1776310229610,62.28,75055.82,2.0,-0.0062,0.0,1.2271]
[1776310234645,62.28,75037.29,2.0,-0.00627,0.0,1.23891]
[1776310239679,62.28,75030.1,2.0,-0.0063,0.0,1.24389]
[1776310244714,62.28,75030.75,2.0,-0.00629,0.0,1.24344]
[1776310250764,62.28,75025.32,2.0,-0.00631,0.0,1.24722]
[1776310255795,62.28,75009.44,2.0,-0.00638,0.0,1.25831]
[1776310260830,62.28,75022.19,2.0,-0.00633,0.0,1.2494]
[1776310265865,62.28,75031.31,2.0,-0.00629,0.0,1.24305]
[1776310270900,62.28,75031.9,2.0,-0.00629,0.0,1.24264]
[1776310275935,62.28,75029.25,2.0,-0.0063,0.0,1.24448]
[1776310280970,62.28,75022.63,2.0,-0.00633,0.0,1.24909]
[1776310283562,62.28,75022.96,2.0,-0.00632,0.0,1.24886]
[1776310289027,62.28,75026.38,2.0,-0.00631,0.0,1.24648]
[1776310293567,62.28,75025.69,2.0,-0.00631,0.0,1.246]
[1776310296077,62.28,75047.0,2.0,-0.00622,0.0,1.23125]
[1776310301112,62.28,75051.66,2.0,-0.0062,0.0,1.22805]
[1776310306147,62.28,75045.82,2.0,-0.00623,0.0,1.23207]
[1776310311182,62.28,75043.35,2.0,-0.00624,0.0,1.23377]
[1776310316217,62.28,75049.78,2.0,-0.00621,0.0,1.22934]
[1776310321252,62.28,75052.89,2.0,-0.0062,0.0,1.22721]
[1776310326287,62.28,75061.76,2.0,-0.00616,0.0,1.22113]
[1776310331322,62.28,75060.16,2.0,-0.00617,0.0,1.22222]
[1776310336356,62.28,75052.54,2.0,-0.0062,0.0,1.22745]
[1776310341392,62.28,75046.59,2.0,-0.00622,0.0,1.23154]
[1776310346427,62.28,75048.1,2.0,-0.00622,0.0,1.2305]
[1776310351462,62.28,75046.52,2.0,-0.00622,0.0,1.23063]
[1776310356497,62.28,75044.38,2.0,-0.00623,0.0,1.23211]
[1776310361532,62.28,75038.96,2.0,-0.00625,0.0,1.23584]
[1776310366567,62.28,75039.36,2.0,-0.00625,0.0,1.23557]
[1776310371603,62.28,75040.12,2.0,-0.00625,0.0,1.23504]
[1776310376638,62.28,75025.43,2.0,-0.00631,0.0,1.24522]
[1776310381673,62.28,74996.81,2.0,-0.00642,0.0,1.26525]
[1776310386708,62.28,74986.06,2.0,-0.00647,0.0,1.27284]
[1776310391743,62.28,74980.58,2.0,-0.00649,0.0,1.27673]
[1776310396777,62.28,74976.2,2.0,-0.00651,0.0,1.27984]
[1776310401812,62.28,74980.43,2.0,-0.00649,0.0,1.27683]
[1776310406848,62.28,74979.26,2.0,-0.0065,0.0,1.27766]
[1776310411883,62.28,74988.3,2.0,-0.00645,0.0,1.27028]
[1776310416918,62.28,75007.78,2.0,-0.00637,0.0,1.25657]
[1776310421953,62.28,75014.8,2.0,-0.00634,0.0,1.25166]
[1776310426989,62.28,75027.65,2.0,-0.00629,0.0,1.24272]
[1776310432024,62.28,75028.55,2.0,-0.00629,0.0,1.24209]
[1776310437843,62.28,75024.67,2.0,-0.0063,0.0,1.24478]
[1776310447128,62.28,75015.13,2.0,-0.00634,0.0,1.25143]
[1776310449142,62.28,74990.84,2.0,-0.00644,0.0,1.26848]
[1776310454177,62.28,74994.91,2.0,-0.00643,0.0,1.26561]
[1776310459212,62.28,74994.95,2.0,-0.00643,0.0,1.26559]
[1776310464248,62.28,74998.33,2.0,-0.00641,0.0,1.2632]
[1776310469283,62.28,74998.81,2.0,-0.00641,0.0,1.26287]
[1776310474318,62.28,74988.48,2.0,-0.00645,0.0,1.26918]
[1776310479352,62.28,74984.32,2.0,-0.00646,0.0,1.27212]
[1776310484388,62.28,74983.63,2.0,-0.00647,0.0,1.27261]
[1776310489423,62.28,74987.81,2.0,-0.00645,0.0,1.26965]
[1776310494458,62.28,74983.68,2.0,-0.00647,0.0,1.27257]
[1776310499493,62.28,74988.58,2.0,-0.00645,0.0,1.26911]
[1776310505534,62.28,74982.21,2.0,-0.00647,0.0,1.27362]
[1776310510569,62.28,74981.46,2.0,-0.00648,0.0,1.27415]
[1776310515605,62.28,74981.13,2.0,-0.00648,0.0,1.27438]
[1776310521647,62.28,74985.01,2.0,-0.00646,0.0,1.27163]
[1776310526682,62.28,74987.88,2.0,-0.00645,0.0,1.2696]
[1776310531721,62.28,74988.28,2.0,-0.00644,0.0,1.26835]
[1776310536755,62.28,74986.25,2.0,-0.00645,0.0,1.26978]
[1776310541790,62.28,74989.47,2.0,-0.00644,0.0,1.26751]
[1776310546826,62.28,74988.32,2.0,-0.00644,0.0,1.26832]
[1776310552869,62.28,74991.59,2.0,-0.00643,0.0,1.26601]
[1776310557905,62.28,75000.79,2.0,-0.00639,0.0,1.25954]
[1776310562940,62.28,74998.84,2.0,-0.0064,0.0,1.26091]
[1776310567979,62.28,74998.5,2.0,-0.0064,0.0,1.26114]
[1776310573014,62.28,74982.34,2.0,-0.00647,0.0,1.27255]
[1776310578050,62.28,74980.67,2.0,-0.00648,0.0,1.27373]
[1776310584092,62.28,74980.72,2.0,-0.00647,0.0,1.27369]
[1776310589127,62.28,74980.5,2.0,-0.00648,0.0,1.27385]
[1776310594162,62.28,74981.61,2.0,-0.00647,0.0,1.27209]
[1776310599197,62.28,74980.08,2.0,-0.00647,0.0,1.27317]
[1776310604234,62.28,74978.48,2.0,-0.00648,0.0,1.27431]
[1776310609269,62.28,74974.35,2.0,-0.0065,0.0,1.27724]
[1776310614303,62.28,74988.58,2.0,-0.00644,0.0,1.26716]
[1776310619339,62.28,74999.3,2.0,-0.00639,0.0,1.25961]
[1776310622311,62.28,75004.07,2.0,-0.00637,0.0,1.25627]
[1776310627394,62.28,75014.76,2.0,-0.00633,0.0,1.2488]
[1776310632430,62.28,75017.05,2.0,-0.00632,0.0,1.2472]
[1776310637465,62.28,75014.07,2.0,-0.00633,0.0,1.24928]
[1776310642501,62.28,75013.96,2.0,-0.00633,0.0,1.24935]
[1776310647536,62.28,75012.55,2.0,-0.00634,0.0,1.25034]
[1776310652571,62.28,75009.14,2.0,-0.00635,0.0,1.25175]
[1776310657606,62.28,75020.84,2.0,-0.0063,0.0,1.2436]
[1776310662641,62.28,75029.1,2.0,-0.00627,0.0,1.23788]
[1776310667677,62.28,75027.6,2.0,-0.00627,0.0,1.23891]
[1776310668259,62.28,75027.6,2.0,-0.00627,0.0,1.23891]
[1776310673719,62.28,75029.75,2.0,-0.00626,0.0,1.23743]
[1776310678755,62.28,75029.98,2.0,-0.00626,0.0,1.23727]
[1776310683790,62.28,75026.88,2.0,-0.00628,0.0,1.23941]
[1776310688825,62.28,75020.6,2.0,-0.0063,0.0,1.24377]
[1776310693860,62.28,75022.73,2.0,-0.00629,0.0,1.24229]
[1776310698895,62.28,75024.24,2.0,-0.00629,0.0,1.24124]
[1776310703930,62.28,75022.29,2.0,-0.00629,0.0,1.2426]
[1776310708966,62.28,75015.24,2.0,-0.00632,0.0,1.2475]
[1776310714001,62.28,75011.67,2.0,-0.00633,0.0,1.24902]
[1776310719036,62.28,75016.36,2.0,-0.00631,0.0,1.24576]
[1776310724072,62.28,75013.01,2.0,-0.00633,0.0,1.24809]
[1776310729106,62.28,75009.82,2.0,-0.00634,0.0,1.25031]
[1776310734141,62.28,75007.11,2.0,-0.00635,0.0,1.25221]
[1776310739176,62.28,75006.74,2.0,-0.00635,0.0,1.25247]
[1776310744211,62.28,75003.7,2.0,-0.00637,0.0,1.25459]
[1776310749245,62.28,75003.6,2.0,-0.00637,0.0,1.25466]
[1776310754280,62.28,75005.22,2.0,-0.00636,0.0,1.25353]
[1776310759316,62.28,75023.41,2.0,-0.00628,0.0,1.24086]
[1776310765357,62.28,75023.28,2.0,-0.00629,0.0,1.24095]
[1776310770393,62.28,75022.75,2.0,-0.00629,0.0,1.24132]
[1776310775428,62.28,75016.49,2.0,-0.00631,0.0,1.2447]
[1776310780463,62.28,75013.16,2.0,-0.00632,0.0,1.24702]
[1776310785499,62.28,75006.58,2.0,-0.00635,0.0,1.25161]
[1776310790534,62.28,75005.24,2.0,-0.00635,0.0,1.25255]
[1776310795569,62.28,75003.4,2.0,-0.00636,0.0,1.25383]
[1776310800603,62.28,74995.75,2.0,-0.00639,0.0,1.2592]
[1776310805639,62.28,75001.8,2.0,-0.00637,0.0,1.25495]
[1776310810674,62.28,74998.14,2.0,-0.00638,0.0,1.25752]
[1776310815709,62.28,75005.02,2.0,-0.00636,0.0,1.2527]
[1776310820744,62.28,75004.99,2.0,-0.00636,0.0,1.25272]
[1776310825779,62.28,75016.17,2.0,-0.00631,0.0,1.24493]
[1776310830815,62.28,75016.15,2.0,-0.00631,0.0,1.24494]
[1776310835850,62.28,75016.71,2.0,-0.0063,0.0,1.24359]
[1776310840885,62.28,75017.29,2.0,-0.0063,0.0,1.24319]
[1776310846927,62.28,75017.69,2.0,-0.0063,0.0,1.24291]
[1776310851962,62.28,75017.66,2.0,-0.0063,0.0,1.24293]
[1776310856997,62.28,75018.5,2.0,-0.0063,0.0,1.24235]
[1776310862032,62.28,75030.38,2.0,-0.00625,0.0,1.23412]
[1776310867067,62.28,75038.03,2.0,-0.00622,0.0,1.22885]
[1776310872102,62.28,75037.03,2.0,-0.00622,0.0,1.22954]
[1776310877137,62.28,75038.03,2.0,-0.00622,0.0,1.22885]
[1776310882172,62.28,75036.43,2.0,-0.00622,0.0,1.22995]
[1776310887207,62.28,75038.54,2.0,-0.00621,0.0,1.2285]
[1776310892242,62.28,75038.17,2.0,-0.00621,0.0,1.2278]
[1776310897277,62.28,75035.95,2.0,-0.00622,0.0,1.22933]
[1776310902323,62.28,75032.76,2.0,-0.00623,0.0,1.23152]
[1776310907357,62.28,75026.93,2.0,-0.00626,0.0,1.23555]
[1776310912392,62.28,75017.03,2.0,-0.0063,0.0,1.24241]
[1776310917427,62.28,75016.34,2.0,-0.0063,0.0,1.24289]
[1776310922462,62.28,75017.98,2.0,-0.00629,0.0,1.24175]
[1776310928505,62.28,75019.67,2.0,-0.00629,0.0,1.24057]
[1776310934547,62.28,75018.99,2.0,-0.00629,0.0,1.24105]
[1776310939582,62.28,75018.96,2.0,-0.00629,0.0,1.24107]
[1776310944617,62.28,75018.32,2.0,-0.00629,0.0,1.24151]
[1776310949652,62.28,75016.17,2.0,-0.0063,0.0,1.243]
[1776310955694,62.28,75017.74,2.0,-0.00629,0.0,1.24095]
[1776310960729,62.28,75015.24,2.0,-0.0063,0.0,1.24269]
[1776310965764,62.28,75014.7,2.0,-0.0063,0.0,1.24306]
[1776310970799,62.28,75001.13,2.0,-0.00636,0.0,1.25252]
[1776310977848,62.28,75000.4,2.0,-0.00636,0.0,1.25303]
[1776310982883,62.28,74997.75,2.0,-0.00637,0.0,1.25489]
[1776310987918,62.28,75002.21,2.0,-0.00635,0.0,1.25177]
[1776310992953,62.28,75002.44,2.0,-0.00635,0.0,1.25161]
[1776310997989,62.28,75006.06,2.0,-0.00634,0.0,1.24908]
[1776311005038,62.28,75006.49,2.0,-0.00634,0.0,1.24878]
[1776311010073,62.28,75005.81,2.0,-0.00634,0.0,1.24925]
[1776311015108,62.28,75014.3,2.0,-0.0063,0.0,1.24238]
[1776311020143,62.28,75010.27,2.0,-0.00631,0.0,1.24518]
[1776311025178,62.28,75005.4,2.0,-0.00633,0.0,1.24858]
[1776311031219,62.28,75001.27,2.0,-0.00635,0.0,1.25146]
[1776311036255,62.28,75002.22,2.0,-0.00635,0.0,1.25079]
[1776311041290,62.28,75002.26,2.0,-0.00635,0.0,1.25077]
[1776311046325,62.28,75000.81,2.0,-0.00635,0.0,1.25178]
[1776311051360,62.28,75000.59,2.0,-0.00635,0.0,1.25193]
[1776311056396,62.28,74999.87,2.0,-0.00636,0.0,1.25244]
[1776311061432,62.28,75011.73,2.0,-0.00631,0.0,1.24417]
[1776311066467,62.28,75016.63,2.0,-0.00629,0.0,1.24076]
[1776311071502,62.28,75016.57,2.0,-0.00628,0.0,1.23984]
[1776311077544,62.28,75018.71,2.0,-0.00628,0.0,1.23836]
[1776311080565,62.28,74999.65,2.0,-0.00635,0.0,1.25162]
[1776311085600,62.28,74996.23,2.0,-0.00637,0.0,1.25402]
[1776311090635,62.28,74996.24,2.0,-0.00637,0.0,1.25401]
[1776311095670,62.28,74993.68,2.0,-0.00638,0.0,1.2558]
[1776311100705,62.28,74993.15,2.0,-0.00638,0.0,1.25618]
[1776311105739,62.28,74998.64,2.0,-0.00636,0.0,1.25233]
[1776311110775,62.28,74979.2,2.0,-0.00644,0.0,1.26599]
[1776311112789,62.28,74960.3,2.0,-0.00652,0.0,1.27939]
[1776311117824,62.28,74951.17,2.0,-0.00656,0.0,1.28591]
[1776311122860,62.28,74969.31,2.0,-0.00648,0.0,1.27299]
[1776311127895,62.28,74969.38,2.0,-0.00648,0.0,1.27294]
[1776311132930,62.28,74960.12,2.0,-0.00651,0.0,1.27854]
[1776311137965,62.28,74976.69,2.0,-0.00644,0.0,1.26679]
[1776311143001,62.28,74983.9,2.0,-0.00641,0.0,1.2617]
[1776311148041,62.28,74998.18,2.0,-0.00635,0.0,1.25169]
[1776311153076,62.28,75000.62,2.0,-0.00634,0.0,1.24998]
[1776311158111,62.28,75000.73,2.0,-0.00634,0.0,1.2499]
[1776311163146,62.28,75001.42,2.0,-0.00634,0.0,1.24942]
[1776311168182,62.28,74997.43,2.0,-0.00636,0.0,1.25221]
[1776311173217,62.28,74989.52,2.0,-0.00639,0.0,1.25775]
[1776311178252,62.28,74984.92,2.0,-0.00641,0.0,1.26099]
[1776311183289,62.28,74984.89,2.0,-0.00641,0.0,1.26101]
[1776311188324,62.28,74982.81,2.0,-0.00642,0.0,1.26247]
[1776311193358,62.28,74984.97,2.0,-0.0064,0.0,1.25998]
[1776311198394,62.28,74982.67,2.0,-0.00641,0.0,1.2616]
[1776311203429,62.28,74986.41,2.0,-0.0064,0.0,1.25897]
[1776311208464,62.28,74982.42,2.0,-0.00642,0.0,1.26177]
[1776311213499,62.28,74981.13,2.0,-0.00642,0.0,1.26268]
[1776311218533,62.28,74976.62,2.0,-0.00644,0.0,1.26586]
[1776311223569,62.28,74976.44,2.0,-0.00644,0.0,1.26599]
[1776311228605,62.28,74974.54,2.0,-0.00645,0.0,1.26733]
[1776311233640,62.28,74972.69,2.0,-0.00646,0.0,1.26864]
[1776311238679,62.28,74965.92,2.0,-0.00648,0.0,1.27344]
[1776311243715,62.28,74977.35,2.0,-0.00644,0.0,1.26535]
[1776311248750,62.28,74969.77,2.0,-0.00647,0.0,1.27071]
[1776311253785,62.28,74976.64,2.0,-0.00643,0.0,1.26487]
[1776311258820,62.28,74977.97,2.0,-0.00643,0.0,1.26394]
[1776311263855,62.28,74975.22,2.0,-0.00644,0.0,1.26588]
[1776311268890,62.28,74987.17,2.0,-0.00639,0.0,1.25746]
[1776311273925,62.28,74982.6,2.0,-0.00641,0.0,1.26067]
[1776311278960,62.28,74979.89,2.0,-0.00642,0.0,1.26258]
[1776311283995,62.28,74970.43,2.0,-0.00646,0.0,1.26926]
[1776311289031,62.28,74970.87,2.0,-0.00646,0.0,1.26895]
[1776311294065,62.28,74955.4,2.0,-0.00652,0.0,1.27994]
[1776311299100,62.28,74953.83,2.0,-0.00653,0.0,1.28106]
[1776311304135,62.28,74953.63,2.0,-0.00653,0.0,1.2812]
[1776311310176,62.28,74961.65,2.0,-0.0065,0.0,1.27549]
[1776311314205,62.28,74984.66,2.0,-0.0064,0.0,1.25825]
[1776311319240,62.28,74985.47,2.0,-0.00639,0.0,1.25769]
[1776311324275,62.28,74986.61,2.0,-0.00639,0.0,1.25689]
[1776311332330,62.28,74986.75,2.0,-0.00639,0.0,1.25679]
[1776311337366,62.28,74984.16,2.0,-0.0064,0.0,1.25861]
[1776311342401,62.28,74977.15,2.0,-0.00643,0.0,1.26354]
[1776311352471,62.28,74975.69,2.0,-0.00643,0.0,1.26457]
[1776311357506,62.28,74976.47,2.0,-0.00643,0.0,1.26402]
[1776311362540,62.28,74975.61,2.0,-0.00643,0.0,1.26463]
[1776311367576,62.28,74972.82,2.0,-0.00645,0.0,1.2666]
[1776311372611,62.28,74965.88,2.0,-0.00647,0.0,1.27053]
[1776311377646,62.28,74957.29,2.0,-0.00651,0.0,1.27663]
[1776311382681,62.28,74957.43,2.0,-0.0065,0.0,1.27653]
[1776311387717,62.28,74956.12,2.0,-0.00651,0.0,1.27746]
[1776311392753,62.28,74956.53,2.0,-0.00651,0.0,1.27717]
[1776311397788,62.28,74954.64,2.0,-0.00652,0.0,1.27851]
[1776311402823,62.28,74946.81,2.0,-0.00655,0.0,1.2841]
[1776311407858,62.28,74954.21,2.0,-0.00652,0.0,1.27882]
[1776311412893,62.28,74951.25,2.0,-0.00653,0.0,1.28093]
[1776311417928,62.28,74949.31,2.0,-0.00654,0.0,1.28231]
[1776311422963,62.28,74945.18,2.0,-0.00656,0.0,1.28527]
[1776311429005,62.28,74952.19,2.0,-0.00653,0.0,1.28026]
[1776311434040,62.28,74951.26,2.0,-0.00653,0.0,1.27994]
[1776311439075,62.28,74944.71,2.0,-0.00655,0.0,1.28462]
[1776311444110,62.28,74941.49,2.0,-0.00657,0.0,1.28692]
[1776311449145,62.28,74933.36,2.0,-0.0066,0.0,1.29276]
[1776311456195,62.28,74933.39,2.0,-0.0066,0.0,1.29274]
[1776311461011,62.28,74933.39,2.0,-0.0066,0.0,1.29274]
[1776311461057,62.28,74933.39,2.0,-0.0066,0.0,1.29274]
[1776311465400,62.28,74913.16,2.0,-0.00669,0.0,1.30735]
[1776311471442,62.28,74910.0,2.0,-0.0067,0.0,1.30965]
[1776311476156,62.28,74920.53,2.0,-0.00666,0.0,1.30201]
[1776311482520,62.28,74919.03,2.0,-0.00666,0.0,1.3031]
[1776311487556,62.28,74909.07,2.0,-0.00671,0.0,1.31032]
[1776311493598,62.28,74904.91,2.0,-0.00672,0.0,1.31235]
[1776311498633,62.28,74900.51,2.0,-0.00674,0.0,1.31556]
[1776311503668,62.28,74903.8,2.0,-0.00672,0.0,1.31316]
[1776311508702,62.28,74910.09,2.0,-0.0067,0.0,1.30858]
[1776311513738,62.28,74912.28,2.0,-0.00669,0.0,1.30699]
[1776311518773,62.28,74923.25,2.0,-0.00664,0.0,1.29905]
[1776311523808,62.28,74907.71,2.0,-0.00671,0.0,1.31031]
[1776311528843,62.28,74912.93,2.0,-0.00668,0.0,1.30652]
[1776311533879,62.28,74917.83,2.0,-0.00666,0.0,1.30297]
[1776311538915,62.28,74918.31,2.0,-0.00666,0.0,1.30262]
[1776311543950,62.28,74917.69,2.0,-0.00666,0.0,1.30307]
[1776311548985,62.28,74918.48,2.0,-0.00666,0.0,1.3025]
[1776311554021,62.28,74918.3,2.0,-0.00666,0.0,1.30163]
[1776311559065,62.28,74918.19,2.0,-0.00666,0.0,1.30171]
[1776311564101,62.28,74918.34,2.0,-0.00666,0.0,1.30161]
[1776311569135,62.28,74920.58,2.0,-0.00665,0.0,1.29999]
[1776311574170,62.28,74919.7,2.0,-0.00665,0.0,1.30062]
[1776311579206,62.28,74911.44,2.0,-0.00669,0.0,1.3066]
[1776311584241,62.28,74897.1,2.0,-0.00675,0.0,1.31705]
[1776311590283,62.28,74895.27,2.0,-0.00676,0.0,1.31839]
[1776311595318,62.28,74893.95,2.0,-0.00676,0.0,1.31935]
[1776311600353,62.28,74888.74,2.0,-0.00678,0.0,1.32317]
[1776311605388,62.28,74902.58,2.0,-0.00672,0.0,1.31305]
[1776311610423,62.28,74901.87,2.0,-0.00673,0.0,1.31357]
[1776311615458,62.28,74904.46,2.0,-0.00671,0.0,1.31068]
[1776311620493,62.28,74906.29,2.0,-0.0067,0.0,1.30935]
[1776311626535,62.28,74906.48,2.0,-0.0067,0.0,1.30921]
[1776311631570,62.28,74911.29,2.0,-0.00668,0.0,1.30572]
[1776311636605,62.28,74910.81,2.0,-0.00668,0.0,1.30606]
[1776311641640,62.28,74906.23,2.0,-0.0067,0.0,1.30939]
[1776311646675,62.28,74906.1,2.0,-0.0067,0.0,1.30949]
[1776311651710,62.28,74906.32,2.0,-0.0067,0.0,1.30933]
[1776311656745,62.28,74905.41,2.0,-0.00671,0.0,1.30999]
[1776311661780,62.28,74901.02,2.0,-0.00673,0.0,1.31318]
[1776311666815,62.28,74905.94,2.0,-0.0067,0.0,1.3096]
[1776311671850,62.28,74905.25,2.0,-0.0067,0.0,1.3091]
[1776311675878,62.28,74924.33,2.0,-0.00662,0.0,1.29529]
[1776311680913,62.28,74935.43,2.0,-0.00657,0.0,1.28732]
[1776311685947,62.28,74937.82,2.0,-0.00656,0.0,1.2856]
[1776311689172,62.28,74938.17,2.0,-0.00656,0.0,1.28535]
[1776311689208,62.28,74984.02,2.0,-0.00637,0.0,1.25289]
[1776311695011,62.28,74967.04,2.0,-0.00644,0.0,1.26483]
[1776311699101,62.28,74975.57,2.0,-0.00641,0.0,1.25882]
[1776311705087,62.28,74977.28,2.0,-0.0064,0.0,1.25761]
[1776311710127,62.28,74975.49,2.0,-0.00641,0.0,1.25887]
[1776311715162,62.28,74975.84,2.0,-0.0064,0.0,1.25863]
[1776311720197,62.28,74975.33,2.0,-0.00641,0.0,1.25898]
[1776311725232,62.28,74978.17,2.0,-0.00639,0.0,1.25699]
[1776311730267,62.28,74971.79,2.0,-0.00642,0.0,1.26148]
[1776311735301,62.28,74976.48,2.0,-0.0064,0.0,1.2572]
[1776311740338,62.28,74974.35,2.0,-0.00641,0.0,1.2587]
[1776311745372,62.28,74965.29,2.0,-0.00644,0.0,1.26509]
[1776311750406,62.28,74962.1,2.0,-0.00646,0.0,1.26734]
[1776311755441,62.28,74961.49,2.0,-0.00646,0.0,1.26777]
[1776311760477,62.28,74950.66,2.0,-0.0065,0.0,1.27546]
[1776311765512,62.28,74953.49,2.0,-0.00649,0.0,1.27344]
[1776311770548,62.28,74949.13,2.0,-0.00651,0.0,1.27654]
[1776311775582,62.28,74949.3,2.0,-0.00651,0.0,1.27642]
[1776311780617,62.28,74950.55,2.0,-0.0065,0.0,1.27553]
[1776311785652,62.28,74962.38,2.0,-0.00646,0.0,1.26714]
[1776311790686,62.28,74966.07,2.0,-0.00644,0.0,1.26454]
[1776311795721,62.28,74966.68,2.0,-0.00643,0.0,1.26313]
[1776311800757,62.28,74957.35,2.0,-0.00647,0.0,1.26973]
[1776311805792,62.28,74955.91,2.0,-0.00648,0.0,1.27075]
[1776311810826,62.28,74951.32,2.0,-0.0065,0.0,1.27401]
[1776311815861,62.28,74951.81,2.0,-0.00649,0.0,1.27366]
[1776311820897,62.28,74949.09,2.0,-0.00651,0.0,1.27559]
[1776311825932,62.28,74949.21,2.0,-0.00651,0.0,1.27551]
[1776311830968,62.28,74950.67,2.0,-0.0065,0.0,1.27447]
[1776311836007,62.28,74946.87,2.0,-0.00652,0.0,1.27717]
[1776311841038,62.28,74946.41,2.0,-0.00652,0.0,1.2775]
[1776311846078,62.28,74946.45,2.0,-0.00652,0.0,1.27747]
[1776311851113,62.28,74942.24,2.0,-0.00653,0.0,1.27949]
[1776311856148,62.28,74937.83,2.0,-0.00655,0.0,1.28264]
[1776311861183,62.28,74928.5,2.0,-0.00659,0.0,1.28932]
[1776311867226,62.28,74926.81,2.0,-0.0066,0.0,1.29054]
[1776311872261,62.28,74917.97,2.0,-0.00663,0.0,1.2969]
[1776311879310,62.28,74921.93,2.0,-0.00662,0.0,1.29405]
[1776311884345,62.28,74917.5,2.0,-0.00663,0.0,1.29724]
[1776311889381,62.28,74917.6,2.0,-0.00663,0.0,1.29717]
[1776311894416,62.28,74905.42,2.0,-0.00669,0.0,1.30598]
[1776311899451,62.28,74904.98,2.0,-0.00669,0.0,1.3063]
[1776311904486,62.28,74901.97,2.0,-0.0067,0.0,1.30849]
[1776311909521,62.28,74900.83,2.0,-0.00671,0.0,1.30932]
[1776311914555,62.28,74902.05,2.0,-0.0067,0.0,1.30743]
[1776311919591,62.28,74904.25,2.0,-0.00669,0.0,1.30583]
[1776311924626,62.28,74903.03,2.0,-0.00669,0.0,1.30672]
[1776311929661,62.28,74902.65,2.0,-0.00669,0.0,1.307]
[1776311934696,62.28,74899.29,2.0,-0.00671,0.0,1.30944]
[1776311939732,62.28,74891.41,2.0,-0.00674,0.0,1.31518]
[1776311945774,62.28,74892.04,2.0,-0.00674,0.0,1.31472]
[1776311951816,62.28,74891.57,2.0,-0.00674,0.0,1.31507]
[1776311956851,62.28,74890.34,2.0,-0.00675,0.0,1.31597]
[1776311961886,62.28,74893.0,2.0,-0.00674,0.0,1.31402]
[1776311966921,62.28,74893.53,2.0,-0.00673,0.0,1.31364]
[1776311971956,62.28,74898.63,2.0,-0.00671,0.0,1.30892]
[1776311976991,62.28,74899.89,2.0,-0.0067,0.0,1.308]
[1776311982027,62.28,74903.85,2.0,-0.00668,0.0,1.30513]
[1776311987062,62.28,74906.56,2.0,-0.00667,0.0,1.30316]
[1776311992097,62.28,74905.53,2.0,-0.00668,0.0,1.30391]
[1776311997131,62.28,74906.24,2.0,-0.00667,0.0,1.30339]
[1776312002167,62.28,74904.52,2.0,-0.00668,0.0,1.30464]
[1776312007202,62.28,74891.28,2.0,-0.00674,0.0,1.31428]
[1776312012238,62.28,74894.23,2.0,-0.00673,0.0,1.31212]
[1776312017273,62.28,74899.47,2.0,-0.0067,0.0,1.30831]
[1776312022309,62.28,74901.02,2.0,-0.0067,0.0,1.30718]
[1776312027344,62.28,74907.01,2.0,-0.00667,0.0,1.30284]
[1776312032378,62.28,74905.91,2.0,-0.00667,0.0,1.30263]
[1776312037420,62.28,74900.49,2.0,-0.00669,0.0,1.30657]
[1776312042455,62.28,74893.66,2.0,-0.00672,0.0,1.31154]
[1776312047490,62.28,74890.2,2.0,-0.00674,0.0,1.31406]
[1776312052527,62.28,74892.63,2.0,-0.00673,0.0,1.31229]
[1776312057562,62.28,74892.78,2.0,-0.00673,0.0,1.31218]
[1776312062597,62.28,74890.22,2.0,-0.00674,0.0,1.31405]
[1776312067632,62.28,74891.05,2.0,-0.00673,0.0,1.31344]
[1776312073674,62.28,74890.52,2.0,-0.00674,0.0,1.31383]
[1776312078709,62.28,74890.83,2.0,-0.00673,0.0,1.3136]
[1776312083744,62.28,74891.73,2.0,-0.00673,0.0,1.31294]
[1776312088780,62.28,74891.3,2.0,-0.00673,0.0,1.31326]
[1776312093815,62.28,74889.44,2.0,-0.00674,0.0,1.31361]
[1776312098850,62.28,74888.64,2.0,-0.00674,0.0,1.3142]
[1776312103885,62.28,74897.45,2.0,-0.0067,0.0,1.30778]
[1776312108920,62.28,74903.84,2.0,-0.00667,0.0,1.30314]
[1776312113955,62.28,74901.52,2.0,-0.00668,0.0,1.30482]
[1776312118990,62.28,74906.26,2.0,-0.00666,0.0,1.30138]
[1776312124025,62.28,74909.75,2.0,-0.00665,0.0,1.29886]
[1776312129060,62.28,74913.59,2.0,-0.00663,0.0,1.29609]
[1776312134095,62.28,74912.58,2.0,-0.00664,0.0,1.29682]
[1776312139129,62.28,74906.44,2.0,-0.00666,0.0,1.30125]
[1776312144165,62.28,74897.94,2.0,-0.0067,0.0,1.30742]
[1776312149202,62.28,74900.93,2.0,-0.00669,0.0,1.30525]
[1776312154237,62.28,74906.26,2.0,-0.00666,0.0,1.30039]
[1776312159271,62.28,74898.69,2.0,-0.00669,0.0,1.30588]
[1776312164307,62.28,74888.63,2.0,-0.00673,0.0,1.3132]
[1776312169342,62.28,74888.11,2.0,-0.00674,0.0,1.31358]
[1776312174377,62.28,74888.06,2.0,-0.00674,0.0,1.31362]
[1776312179412,62.28,74895.15,2.0,-0.00671,0.0,1.30845]
[1776312184447,62.28,74895.72,2.0,-0.0067,0.0,1.30803]
[1776312189482,62.28,74891.64,2.0,-0.00672,0.0,1.311]
[1776312194517,62.28,74887.32,2.0,-0.00674,0.0,1.31416]
[1776312199552,62.28,74880.76,2.0,-0.00677,0.0,1.31895]
[1776312204587,62.28,74881.47,2.0,-0.00677,0.0,1.31843]
[1776312209622,62.28,74879.29,2.0,-0.00677,0.0,1.32003]
[1776312214657,62.28,74876.88,2.0,-0.00678,0.0,1.32079]
[1776312219692,62.28,74875.28,2.0,-0.00679,0.0,1.32196]
[1776312224727,62.28,74868.57,2.0,-0.00682,0.0,1.3269]
[1776312229762,62.28,74865.1,2.0,-0.00683,0.0,1.32945]
[1776312234797,62.28,74863.16,2.0,-0.00684,0.0,1.33088]
[1776312239832,62.28,74863.85,2.0,-0.00684,0.0,1.33038]
[1776312244868,62.28,74873.66,2.0,-0.00679,0.0,1.32315]
[1776312249903,62.28,74868.31,2.0,-0.00682,0.0,1.32709]
[1776312254938,62.28,74872.82,2.0,-0.0068,0.0,1.32377]
[1776312259973,62.28,74887.9,2.0,-0.00673,0.0,1.31273]
[1776312265008,62.28,74887.0,2.0,-0.00674,0.0,1.31339]
[1776312270043,62.28,74884.24,2.0,-0.00675,0.0,1.3154]
[1776312275078,62.28,74881.48,2.0,-0.00676,0.0,1.31641]
[1776312280113,62.28,74886.28,2.0,-0.00673,0.0,1.31291]
[1776312286155,62.28,74886.39,2.0,-0.00673,0.0,1.31283]
[1776312292197,62.28,74886.75,2.0,-0.00673,0.0,1.31256]
[1776312297232,62.28,74886.91,2.0,-0.00673,0.0,1.31245]
[1776312302267,62.28,74886.75,2.0,-0.00673,0.0,1.31256]
[1776312307302,62.28,74863.7,2.0,-0.00683,0.0,1.32947]
[1776312312337,62.28,74862.11,2.0,-0.00684,0.0,1.33065]
[1776312317372,62.28,74862.57,2.0,-0.00684,0.0,1.33031]
[1776312322406,62.28,74876.19,2.0,-0.00678,0.0,1.32029]
[1776312327443,62.28,74873.52,2.0,-0.00679,0.0,1.32225]
[1776312332478,62.28,74873.47,2.0,-0.00679,0.0,1.32128]
[1776312337513,62.28,74873.37,2.0,-0.00679,0.0,1.32135]
[1776312342548,62.28,74877.34,2.0,-0.00677,0.0,1.31844]
[1776312348590,62.28,74876.2,2.0,-0.00677,0.0,1.31927]
[1776312354632,62.28,74875.28,2.0,-0.00678,0.0,1.31995]
[1776312359667,62.28,74874.03,2.0,-0.00678,0.0,1.32086]
[1776312364701,62.28,74876.75,2.0,-0.00677,0.0,1.31887]
[1776312369736,62.28,74884.5,2.0,-0.00674,0.0,1.3132]
[1776312374772,62.28,74888.25,2.0,-0.00672,0.0,1.31047]
[1776312379808,62.28,74888.72,2.0,-0.00672,0.0,1.31013]
[1776312384847,62.28,74888.2,2.0,-0.00672,0.0,1.3105]
[1776312389882,62.28,74890.03,2.0,-0.00671,0.0,1.30917]
[1776312394917,62.28,74890.66,2.0,-0.00671,0.0,1.30771]
[1776312399952,62.28,74890.08,2.0,-0.00671,0.0,1.30813]
[1776312404987,62.28,74909.77,2.0,-0.00662,0.0,1.29387]
[1776312410022,62.28,74931.99,2.0,-0.00653,0.0,1.27794]
[1776312415075,62.28,74949.0,2.0,-0.00646,0.0,1.26586]
[1776312421646,62.28,74965.06,2.0,-0.00639,0.0,1.25454]
[1776312423241,62.28,74965.35,2.0,-0.00639,0.0,1.25433]
[1776312429160,62.28,74975.09,2.0,-0.00635,0.0,1.24751]
[1776312430790,62.28,74975.09,2.0,-0.00635,0.0,1.24751]
[1776312431175,62.28,75009.44,2.0,-0.00621,0.0,1.22371]
[1776312436400,62.28,75021.41,2.0,-0.00616,0.0,1.2155]
[1776312442252,62.28,75007.63,2.0,-0.00622,0.0,1.22495]
[1776312447287,62.28,75013.52,2.0,-0.00619,0.0,1.2209]
[1776312448776,62.28,75013.52,2.0,-0.00619,0.0,1.2209]
[1776312454336,62.28,75019.46,2.0,-0.00616,0.0,1.21588]
[1776312459371,62.28,75025.39,2.0,-0.00614,0.0,1.21184]
[1776312464406,62.28,75025.12,2.0,-0.00614,0.0,1.21202]
[1776312469441,62.28,75018.22,2.0,-0.00617,0.0,1.21673]
[1776312474475,62.28,75014.4,2.0,-0.00619,0.0,1.21935]
[1776312479511,62.28,75011.77,2.0,-0.0062,0.0,1.22115]
[1776312484546,62.28,75009.56,2.0,-0.0062,0.0,1.22267]
[1776312490588,62.28,75009.46,2.0,-0.0062,0.0,1.22274]
[1776312495623,62.28,74995.65,2.0,-0.00626,0.0,1.23226]
[1776312500658,62.28,74996.81,2.0,-0.00626,0.0,1.23145]
[1776312505693,62.28,75000.25,2.0,-0.00624,0.0,1.22908]
[1776312510728,62.28,74998.65,2.0,-0.00625,0.0,1.23018]
[1776312515763,62.28,74979.98,2.0,-0.00632,0.0,1.24217]
[1776312520797,62.28,74978.95,2.0,-0.00632,0.0,1.24288]
[1776312525833,62.28,74963.26,2.0,-0.00639,0.0,1.25386]
[1776312530868,62.28,74965.47,2.0,-0.00638,0.0,1.25231]
[1776312536910,62.28,74964.42,2.0,-0.00638,0.0,1.25304]
[1776312541945,62.28,74947.46,2.0,-0.00645,0.0,1.26499]
[1776312546980,62.28,74942.24,2.0,-0.00648,0.0,1.26869]
[1776312552015,62.28,74944.23,2.0,-0.00647,0.0,1.26728]
[1776312557050,62.28,74944.37,2.0,-0.00647,0.0,1.26718]
[1776312563092,62.28,74943.21,2.0,-0.00647,0.0,1.268]
[1776312568127,62.28,74933.1,2.0,-0.00651,0.0,1.27518]
[1776312573162,62.28,74940.58,2.0,-0.00648,0.0,1.26888]
[1776312578197,62.28,74942.79,2.0,-0.00647,0.0,1.26732]
[1776312583232,62.28,74942.3,2.0,-0.00647,0.0,1.26766]
[1776312588267,62.28,74943.2,2.0,-0.00647,0.0,1.26703]
[1776312593301,62.28,74943.02,2.0,-0.00647,0.0,1.26715]
[1776312598337,62.28,74942.83,2.0,-0.00647,0.0,1.26729]
[1776312606397,62.28,74943.02,2.0,-0.00647,0.0,1.26715]
[1776312611432,62.28,74943.23,2.0,-0.00647,0.0,1.267]
[1776312616467,62.28,74968.28,2.0,-0.00636,0.0,1.24937]
[1776312621502,62.28,74972.51,2.0,-0.00635,0.0,1.24641]
[1776312626537,62.28,74972.05,2.0,-0.00635,0.0,1.24673]
[1776312632579,62.28,74971.44,2.0,-0.00635,0.0,1.24619]
[1776312637614,62.28,74972.05,2.0,-0.00634,0.0,1.24576]
[1776312642649,62.28,74972.05,2.0,-0.00634,0.0,1.24576]
[1776312647684,62.28,74986.99,2.0,-0.00628,0.0,1.23537]
[1776312652719,62.28,74984.63,2.0,-0.00629,0.0,1.23701]
[1776312658761,62.28,74988.22,2.0,-0.00628,0.0,1.23452]
[1776312663796,62.28,74999.03,2.0,-0.00623,0.0,1.22705]
[1776312668831,62.28,75004.76,2.0,-0.00621,0.0,1.2231]
[1776312673867,62.28,75025.25,2.0,-0.00613,0.0,1.20909]
[1776312678902,62.28,75027.57,2.0,-0.00612,0.0,1.20751]
[1776312683937,62.28,75019.33,2.0,-0.00615,0.0,1.21312]
[1776312688972,62.28,75019.36,2.0,-0.00615,0.0,1.2131]
[1776312697028,62.28,75018.74,2.0,-0.00615,0.0,1.21258]
[1776312702063,62.28,75011.54,2.0,-0.00618,0.0,1.2175]
[1776312707098,62.28,75012.89,2.0,-0.00617,0.0,1.21657]
[1776312712133,62.28,75015.53,2.0,-0.00616,0.0,1.21477]
[1776312717167,62.28,75019.6,2.0,-0.00615,0.0,1.21199]
[1776312722203,62.28,75013.12,2.0,-0.00617,0.0,1.21642]
[1776312727238,62.28,75013.03,2.0,-0.00617,0.0,1.21648]
[1776312732273,62.28,75010.66,2.0,-0.00618,0.0,1.2181]
[1776312737307,62.28,75004.33,2.0,-0.00621,0.0,1.22244]
[1776312742343,62.28,75006.46,2.0,-0.0062,0.0,1.22098]
[1776312747379,62.28,75022.82,2.0,-0.00613,0.0,1.20979]
[1776312752413,62.28,75023.65,2.0,-0.00612,0.0,1.20828]
[1776312757448,62.28,75020.66,2.0,-0.00614,0.0,1.21032]
[1776312762535,62.28,75014.0,2.0,-0.00616,0.0,1.21486]
[1776312764695,62.28,74987.65,2.0,-0.00627,0.0,1.23299]
[1776312770542,62.28,74975.02,2.0,-0.00632,0.0,1.24176]
[1776312775577,62.28,74975.31,2.0,-0.00632,0.0,1.24156]
[1776312780612,62.28,74973.77,2.0,-0.00633,0.0,1.24263]
[1776312786655,62.28,74970.86,2.0,-0.00634,0.0,1.24466]
[1776312789675,62.28,74951.18,2.0,-0.00642,0.0,1.25846]
[1776312794710,62.28,74934.29,2.0,-0.00649,0.0,1.2704]
[1776312799745,62.28,74931.86,2.0,-0.0065,0.0,1.27213]
[1776312804785,62.28,74931.17,2.0,-0.0065,0.0,1.27262]
[1776312810827,62.28,74931.1,2.0,-0.0065,0.0,1.27267]
[1776312815862,62.28,74931.8,2.0,-0.0065,0.0,1.27119]
[1776312820897,62.28,74932.66,2.0,-0.00649,0.0,1.27058]
[1776312825931,62.28,74932.58,2.0,-0.00649,0.0,1.27064]
[1776312830967,62.28,74938.27,2.0,-0.00647,0.0,1.2666]
[1776312836002,62.28,74939.17,2.0,-0.00646,0.0,1.26596]
[1776312841037,62.28,74933.22,2.0,-0.00649,0.0,1.27018]
[1776312846071,62.28,74946.95,2.0,-0.00643,0.0,1.26046]
[1776312851107,62.28,74959.11,2.0,-0.00638,0.0,1.25191]
[1776312856142,62.28,74959.69,2.0,-0.00638,0.0,1.2515]
[1776312861176,62.28,74966.28,2.0,-0.00635,0.0,1.24689]
[1776312866212,62.28,74966.24,2.0,-0.00635,0.0,1.24692]
[1776312871248,62.28,74956.97,2.0,-0.00639,0.0,1.25244]
[1776312876284,62.28,74956.48,2.0,-0.00639,0.0,1.25278]
[1776312881319,62.28,74956.55,2.0,-0.00639,0.0,1.25273]
[1776312886359,62.28,74962.02,2.0,-0.00637,0.0,1.2489]
[1776312892401,62.28,74959.22,2.0,-0.00638,0.0,1.25086]
[1776312900457,62.28,74958.78,2.0,-0.00638,0.0,1.25117]
[1776312903484,62.28,74935.45,2.0,-0.00648,0.0,1.26762]
[1776312910533,62.28,74934.96,2.0,-0.00648,0.0,1.26796]
[1776312915568,62.28,74949.49,2.0,-0.00642,0.0,1.2577]
[1776312920603,62.28,74946.12,2.0,-0.00643,0.0,1.26007]
[1776312925638,62.28,74947.13,2.0,-0.00643,0.0,1.25936]
[1776312930673,62.28,74951.52,2.0,-0.00641,0.0,1.25627]
[1776312937722,62.28,74951.41,2.0,-0.0064,0.0,1.25537]
[1776312942757,62.28,74951.52,2.0,-0.0064,0.0,1.25529]
[1776312947792,62.28,74950.94,2.0,-0.00641,0.0,1.2557]
[1776312952858,62.28,74944.67,2.0,-0.00643,0.0,1.26012]
[1776312957894,62.28,74943.97,2.0,-0.00644,0.0,1.26061]
[1776312962929,62.28,74963.15,2.0,-0.00636,0.0,1.24714]
[1776312967964,62.28,74983.59,2.0,-0.00627,0.0,1.23292]
[1776312972999,62.28,74991.63,2.0,-0.00624,0.0,1.22736]
[1776312978034,62.28,74991.69,2.0,-0.00624,0.0,1.22732]
[1776312983069,62.28,74979.25,2.0,-0.00629,0.0,1.23592]
[1776312988105,62.28,74978.93,2.0,-0.00629,0.0,1.23615]
[1776312993140,62.28,74980.57,2.0,-0.00628,0.0,1.23405]
[1776312998175,62.28,74967.39,2.0,-0.00633,0.0,1.24321]
[1776313003210,62.28,74965.56,2.0,-0.00634,0.0,1.24449]
[1776313008259,62.28,74960.5,2.0,-0.00636,0.0,1.24802]
[1776313013294,62.28,74958.91,2.0,-0.00637,0.0,1.24914]
[1776313018329,62.28,74959.0,2.0,-0.00637,0.0,1.24907]
[1776313023364,62.28,74944.12,2.0,-0.00643,0.0,1.25953]
[1776313028399,62.28,74945.8,2.0,-0.00642,0.0,1.25835]
[1776313033435,62.28,74944.5,2.0,-0.00643,0.0,1.25926]
[1776313045518,62.28,74944.08,2.0,-0.00643,0.0,1.25956]
[1776313051560,62.28,74944.67,2.0,-0.00642,0.0,1.25817]
[1776313058609,62.28,74944.94,2.0,-0.00642,0.0,1.25798]
[1776313063644,62.28,74938.85,2.0,-0.00645,0.0,1.26227]
[1776313068679,62.28,74938.41,2.0,-0.00645,0.0,1.26258]
[1776313073714,62.28,74937.81,2.0,-0.00645,0.0,1.26301]
[1776313078749,62.28,74933.52,2.0,-0.00647,0.0,1.26604]
[1776313084791,62.28,74933.41,2.0,-0.00647,0.0,1.26612]
[1776313089826,62.28,74922.97,2.0,-0.00651,0.0,1.27354]
[1776313094861,62.28,74914.16,2.0,-0.00655,0.0,1.27982]
[1776313099896,62.28,74916.17,2.0,-0.00654,0.0,1.27839]
[1776313102917,62.28,74942.37,2.0,-0.00643,0.0,1.25979]
[1776313107952,62.28,74937.82,2.0,-0.00645,0.0,1.263]
[1776313112987,62.28,74944.67,2.0,-0.00642,0.0,1.25719]
[1776313118027,62.28,74950.24,2.0,-0.00639,0.0,1.25327]
[1776313123064,62.28,74957.09,2.0,-0.00637,0.0,1.24847]
[1776313128097,62.28,74955.84,2.0,-0.00637,0.0,1.24934]
[1776313134139,62.28,74956.15,2.0,-0.00637,0.0,1.24913]
[1776313139176,62.28,74956.6,2.0,-0.00637,0.0,1.24881]
[1776313144210,62.28,74954.54,2.0,-0.00638,0.0,1.25025]
[1776313149245,62.28,74955.53,2.0,-0.00637,0.0,1.24956]
[1776313154280,62.28,74946.61,2.0,-0.00641,0.0,1.25582]
[1776313159315,62.28,74935.6,2.0,-0.00646,0.0,1.26359]
[1776313164350,62.28,74927.13,2.0,-0.00649,0.0,1.2696]
[1776313169385,62.28,74913.11,2.0,-0.00655,0.0,1.27959]
[1776313174420,62.28,74914.11,2.0,-0.00654,0.0,1.27788]
[1776313179455,62.28,74929.87,2.0,-0.00647,0.0,1.26667]
[1776313184490,62.28,74951.32,2.0,-0.00639,0.0,1.25154]
[1776313189525,62.28,74966.21,2.0,-0.00632,0.0,1.24113]
[1776313195567,62.28,74966.69,2.0,-0.00632,0.0,1.2408]
[1776313200602,62.28,74961.89,2.0,-0.00634,0.0,1.24414]
[1776313205638,62.28,74962.34,2.0,-0.00634,0.0,1.24383]
[1776313210673,62.28,74969.26,2.0,-0.00631,0.0,1.23901]
[1776313215709,62.28,74965.89,2.0,-0.00633,0.0,1.24135]
[1776313221751,62.28,74963.51,2.0,-0.00634,0.0,1.24301]
[1776313226787,62.28,74961.98,2.0,-0.00634,0.0,1.24408]
[1776313232828,62.28,74961.35,2.0,-0.00634,0.0,1.24355]
[1776313237863,62.28,74959.11,2.0,-0.00635,0.0,1.24512]
[1776313242898,62.28,74961.12,2.0,-0.00634,0.0,1.24371]
[1776313247933,62.28,74965.5,2.0,-0.00632,0.0,1.24066]
[1776313253975,62.28,74968.85,2.0,-0.00631,0.0,1.23833]
[1776313259010,62.28,74968.08,2.0,-0.00631,0.0,1.23886]
[1776313264062,62.28,74960.04,2.0,-0.00634,0.0,1.24447]
[1776313269102,62.28,74978.23,2.0,-0.00627,0.0,1.23182]
[1776313274137,62.28,74978.7,2.0,-0.00627,0.0,1.23149]
[1776313279172,62.28,74980.53,2.0,-0.00626,0.0,1.23023]
[1776313284207,62.28,74977.48,2.0,-0.00627,0.0,1.23234]
[1776313289242,62.28,74975.25,2.0,-0.00628,0.0,1.23388]
[1776313295284,62.28,74978.33,2.0,-0.00626,0.0,1.23079]
[1776313301326,62.28,74978.15,2.0,-0.00627,0.0,1.23091]
[1776313306362,62.28,74978.32,2.0,-0.00626,0.0,1.23079]
[1776313312404,62.28,74978.29,2.0,-0.00627,0.0,1.23081]
[1776313318446,62.28,74977.77,2.0,-0.00627,0.0,1.23117]
[1776313322474,62.28,74956.82,2.0,-0.00635,0.0,1.24575]
[1776313325495,62.28,74936.25,2.0,-0.00644,0.0,1.2602]
[1776313330531,62.28,74935.33,2.0,-0.00644,0.0,1.26085]
[1776313335566,62.28,74935.98,2.0,-0.00644,0.0,1.26039]
[1776313340601,62.28,74935.77,2.0,-0.00644,0.0,1.26054]
[1776313345636,62.28,74946.45,2.0,-0.0064,0.0,1.25301]
[1776313350671,62.28,74940.85,2.0,-0.00642,0.0,1.25695]
[1776313355706,62.28,74931.36,2.0,-0.00645,0.0,1.26267]
[1776313360741,62.28,74921.3,2.0,-0.0065,0.0,1.26981]
[1776313365776,62.28,74929.58,2.0,-0.00646,0.0,1.26393]
[1776313368799,62.28,74910.1,2.0,-0.00654,0.0,1.27779]
[1776313373834,62.28,74911.69,2.0,-0.00654,0.0,1.27665]
[1776313378869,62.28,74911.41,2.0,-0.00654,0.0,1.27685]
[1776313383904,62.28,74902.77,2.0,-0.00657,0.0,1.28303]
[1776313388938,62.28,74906.59,2.0,-0.00656,0.0,1.2803]
[1776313393976,62.28,74901.61,2.0,-0.00658,0.0,1.28386]
[1776313399011,62.28,74903.58,2.0,-0.00657,0.0,1.28245]
[1776313404048,62.28,74903.3,2.0,-0.00657,0.0,1.28265]
[1776313409084,62.28,74903.79,2.0,-0.00657,0.0,1.2823]
[1776313414119,62.28,74903.79,2.0,-0.00657,0.0,1.28131]
[1776313419154,62.28,74903.15,2.0,-0.00657,0.0,1.28177]
[1776313424189,62.28,74903.0,2.0,-0.00657,0.0,1.28188]
[1776313429224,62.28,74908.64,2.0,-0.00654,0.0,1.27784]
[1776313434259,62.28,74904.57,2.0,-0.00656,0.0,1.28075]
[1776313439294,62.28,74901.97,2.0,-0.00657,0.0,1.28262]
[1776313444329,62.28,74901.73,2.0,-0.00657,0.0,1.28279]
[1776313449364,62.28,74903.06,2.0,-0.00657,0.0,1.28183]
[1776313451436,62.28,74903.12,2.0,-0.00657,0.0,1.28179]
[1776313453987,62.28,74922.59,2.0,-0.00649,0.0,1.26791]
[1776313462460,62.28,74928.96,2.0,-0.00646,0.0,1.26339]
[1776313467495,62.28,74929.88,2.0,-0.00646,0.0,1.26274]
[1776313468767,62.28,74929.88,2.0,-0.00646,0.0,1.26274]
[1776313469090,62.28,74929.88,2.0,-0.00646,0.0,1.26274]
[1776313477565,62.28,74910.85,2.0,-0.00653,0.0,1.27528]
[1776313483607,62.28,74910.22,2.0,-0.00653,0.0,1.27573]
[1776313485785,62.28,74907.88,2.0,-0.00654,0.0,1.2774]
[1776313491664,62.28,74903.99,2.0,-0.00656,0.0,1.28018]
[1776313496703,62.28,74905.75,2.0,-0.00655,0.0,1.27892]
[1776313501739,62.28,74904.99,2.0,-0.00656,0.0,1.27946]
[1776313506773,62.28,74906.04,2.0,-0.00655,0.0,1.27871]
[1776313511809,62.28,74908.06,2.0,-0.00654,0.0,1.27727]
[1776313516845,62.28,74907.93,2.0,-0.00654,0.0,1.27736]
[1776313521881,62.28,74909.7,2.0,-0.00654,0.0,1.2761]
[1776313526916,62.28,74910.41,2.0,-0.00653,0.0,1.27559]
[1776313531950,62.28,74916.74,2.0,-0.0065,0.0,1.2701]
[1776313536986,62.28,74915.27,2.0,-0.00651,0.0,1.27114]
[1776313542025,62.28,74915.33,2.0,-0.00651,0.0,1.2711]
[1776313545253,62.28,74917.15,2.0,-0.0065,0.0,1.26981]
[1776313551087,62.28,74916.84,2.0,-0.0065,0.0,1.27003]
[1776313552765,62.28,74916.8,2.0,-0.0065,0.0,1.27005]
[1776313558137,62.28,74917.2,2.0,-0.0065,0.0,1.26977]
[1776313563175,62.28,74933.24,2.0,-0.00643,0.0,1.25841]
[1776313568211,62.28,74933.45,2.0,-0.00643,0.0,1.25826]
[1776313573246,62.28,74944.36,2.0,-0.00639,0.0,1.25059]
[1776313578281,62.28,74942.28,2.0,-0.00639,0.0,1.25205]
[1776313584323,62.28,74948.31,2.0,-0.00637,0.0,1.24782]
[1776313589358,62.28,74938.46,2.0,-0.00641,0.0,1.25473]
[1776313594393,62.28,74935.11,2.0,-0.00642,0.0,1.25612]
[1776313599428,62.28,74935.75,2.0,-0.00642,0.0,1.25566]
[1776313604463,62.28,74935.5,2.0,-0.00642,0.0,1.25584]
[1776313609498,62.28,74932.39,2.0,-0.00643,0.0,1.25803]
[1776313614533,62.28,74931.75,2.0,-0.00643,0.0,1.25848]
[1776313619567,62.28,74931.55,2.0,-0.00643,0.0,1.25863]
[1776313624603,62.28,74927.68,2.0,-0.00645,0.0,1.26136]
[1776313629638,62.28,74932.5,2.0,-0.00643,0.0,1.25796]
[1776313635680,62.28,74933.3,2.0,-0.00643,0.0,1.25739]
[1776313640715,62.28,74942.65,2.0,-0.00639,0.0,1.25081]
[1776313646757,62.28,74941.14,2.0,-0.00639,0.0,1.25187]
[1776313651793,62.28,74938.71,2.0,-0.0064,0.0,1.25261]
[1776313656828,62.28,74938.72,2.0,-0.0064,0.0,1.2526]
[1776313661862,62.28,74939.37,2.0,-0.0064,0.0,1.25214]
[1776313666898,62.28,74935.23,2.0,-0.00641,0.0,1.25505]
[1776313672940,62.28,74940.62,2.0,-0.00639,0.0,1.25127]
[1776313677975,62.28,74941.07,2.0,-0.00639,0.0,1.25095]
[1776313683010,62.28,74940.69,2.0,-0.00639,0.0,1.25122]
[1776313688045,62.28,74941.02,2.0,-0.00639,0.0,1.25098]
[1776313693080,62.28,74940.34,2.0,-0.00639,0.0,1.25146]
[1776313698116,62.28,74936.76,2.0,-0.00641,0.0,1.25398]
[1776313703150,62.28,74933.8,2.0,-0.00642,0.0,1.25606]
[1776313708186,62.28,74932.9,2.0,-0.00642,0.0,1.2567]
[1776313713221,62.28,74928.35,2.0,-0.00644,0.0,1.25893]
[1776313718256,62.28,74927.56,2.0,-0.00644,0.0,1.25949]
[1776313723291,62.28,74923.96,2.0,-0.00646,0.0,1.26203]
[1776313728326,62.28,74923.85,2.0,-0.00646,0.0,1.26211]
[1776313733361,62.28,74924.3,2.0,-0.00645,0.0,1.26179]
[1776313738396,62.28,74924.12,2.0,-0.00646,0.0,1.26192]
[1776313743431,62.28,74930.99,2.0,-0.00643,0.0,1.25707]
[1776313748466,62.28,74930.08,2.0,-0.00643,0.0,1.25771]
[1776313753501,62.28,74930.15,2.0,-0.00643,0.0,1.25766]
[1776313758536,62.28,74931.75,2.0,-0.00642,0.0,1.25653]
[1776313764578,62.28,74933.02,2.0,-0.00642,0.0,1.25563]
[1776313769613,62.28,74932.83,2.0,-0.00642,0.0,1.25577]
[1776313775654,62.28,74932.69,2.0,-0.00641,0.0,1.25489]
[1776313780690,62.28,74929.87,2.0,-0.00643,0.0,1.25688]
[1776313785725,62.28,74928.77,2.0,-0.00643,0.0,1.25765]
[1776313790761,62.28,74934.58,2.0,-0.00641,0.0,1.25356]
[1776313795796,62.28,74937.78,2.0,-0.00639,0.0,1.25131]
[1776313800832,62.28,74941.5,2.0,-0.00638,0.0,1.2487]
[1776313805867,62.28,74941.44,2.0,-0.00638,0.0,1.24874]
[1776313810902,62.28,74940.2,2.0,-0.00638,0.0,1.24961]
[1776313815937,62.28,74941.41,2.0,-0.00638,0.0,1.24876]
[1776313820972,62.28,74934.83,2.0,-0.00641,0.0,1.25338]
[1776313826007,62.28,74932.61,2.0,-0.00641,0.0,1.25495]
[1776313831043,62.28,74924.97,2.0,-0.00644,0.0,1.25936]
[1776313836078,62.28,74914.54,2.0,-0.00649,0.0,1.26674]
[1776313841113,62.28,74908.11,2.0,-0.00651,0.0,1.27131]
[1776313846148,62.28,74910.55,2.0,-0.0065,0.0,1.26958]
[1776313851182,62.28,74913.72,2.0,-0.00649,0.0,1.26732]
[1776313856218,62.28,74914.47,2.0,-0.00649,0.0,1.26679]
[1776313861253,62.28,74914.07,2.0,-0.00649,0.0,1.26708]
[1776313866288,62.28,74907.09,2.0,-0.00652,0.0,1.27204]
[1776313871323,62.28,74904.36,2.0,-0.00653,0.0,1.27399]
[1776313876359,62.28,74897.49,2.0,-0.00656,0.0,1.27889]
[1776313881395,62.28,74898.74,2.0,-0.00655,0.0,1.278]
[1776313886430,62.28,74901.29,2.0,-0.00654,0.0,1.27618]
[1776313891465,62.28,74892.39,2.0,-0.00657,0.0,1.28156]
[1776313896500,62.28,74896.48,2.0,-0.00656,0.0,1.27863]
[1776313901535,62.28,74897.24,2.0,-0.00655,0.0,1.27808]
[1776313906570,62.28,74896.89,2.0,-0.00656,0.0,1.27833]
[1776313909104,62.28,74896.5,2.0,-0.00656,0.0,1.27861]
[1776313911972,62.28,74900.22,2.0,-0.00654,0.0,1.27595]
[1776313916312,62.28,74903.89,2.0,-0.00653,0.0,1.27333]
[1776313921678,62.28,74901.19,2.0,-0.00654,0.0,1.27526]
[1776313926713,62.28,74889.84,2.0,-0.00659,0.0,1.28339]
[1776313931748,62.28,74900.11,2.0,-0.00654,0.0,1.27603]
[1776313936783,62.28,74903.89,2.0,-0.00653,0.0,1.27333]
[1776313941818,62.28,74913.09,2.0,-0.00649,0.0,1.26679]
[1776313946854,62.28,74914.19,2.0,-0.00648,0.0,1.26601]
[1776313951888,62.28,74916.97,2.0,-0.00647,0.0,1.26305]
[1776313956924,62.28,74920.77,2.0,-0.00645,0.0,1.26037]
[1776313961959,62.28,74921.53,2.0,-0.00645,0.0,1.25983]
[1776313966995,62.28,74922.23,2.0,-0.00644,0.0,1.25933]
[1776313972029,62.28,74922.21,2.0,-0.00644,0.0,1.25935]
[1776313977065,62.28,74922.52,2.0,-0.00644,0.0,1.25913]
[1776313982100,62.28,74914.08,2.0,-0.00648,0.0,1.2651]
[1776313987135,62.28,74907.97,2.0,-0.0065,0.0,1.26944]
[1776313992170,62.28,74911.12,2.0,-0.00649,0.0,1.2672]
[1776313997204,62.28,74912.77,2.0,-0.00648,0.0,1.26603]
[1776314002240,62.28,74911.76,2.0,-0.00649,0.0,1.26675]
[1776314007274,62.28,74911.98,2.0,-0.00649,0.0,1.26659]
[1776314012310,62.28,74911.98,2.0,-0.00648,0.0,1.26561]
[1776314019358,62.28,74912.16,2.0,-0.00648,0.0,1.26548]
[1776314025401,62.28,74912.83,2.0,-0.00648,0.0,1.26501]
[1776314030450,62.28,74923.08,2.0,-0.00644,0.0,1.25775]
[1776314032463,62.28,74941.92,2.0,-0.00636,0.0,1.24452]
[1776314038285,62.28,74948.08,2.0,-0.00633,0.0,1.24022]
[1776314043546,62.28,74944.45,2.0,-0.00635,0.0,1.24275]
[1776314048580,62.28,74943.77,2.0,-0.00635,0.0,1.24323]
[1776314053616,62.28,74942.86,2.0,-0.00635,0.0,1.24386]
[1776314058651,62.28,74942.62,2.0,-0.00635,0.0,1.24403]
[1776314063686,62.28,74946.36,2.0,-0.00634,0.0,1.24142]
[1776314068721,62.28,74948.38,2.0,-0.00633,0.0,1.24001]
[1776314073757,62.28,74949.55,2.0,-0.00632,0.0,1.23822]
[1776314078791,62.28,74949.56,2.0,-0.00632,0.0,1.23822]
[1776314084834,62.28,74961.38,2.0,-0.00627,0.0,1.23001]
[1776314089869,62.28,74964.7,2.0,-0.00626,0.0,1.22771]
[1776314094904,62.28,74968.96,2.0,-0.00624,0.0,1.22477]
[1776314099939,62.28,74972.23,2.0,-0.00623,0.0,1.22251]
[1776314104974,62.28,74972.85,2.0,-0.00623,0.0,1.22209]
[1776314111016,62.28,74982.12,2.0,-0.00619,0.0,1.21572]
[1776314116051,62.28,74982.73,2.0,-0.00619,0.0,1.2153]
[1776314121086,62.28,74995.3,2.0,-0.00614,0.0,1.20671]
[1776314126121,62.28,74995.14,2.0,-0.00614,0.0,1.20682]
[1776314131155,62.28,74995.41,2.0,-0.00613,0.0,1.20568]
[1776314137198,62.28,74995.39,2.0,-0.00613,0.0,1.2057]
[1776314142234,62.28,74995.57,2.0,-0.00613,0.0,1.20558]
[1776314147269,62.28,74997.13,2.0,-0.00612,0.0,1.20451]
[1776314152304,62.28,75007.68,2.0,-0.00608,0.0,1.19736]
[1776314158346,62.28,75007.95,2.0,-0.00608,0.0,1.19717]
[1776314163381,62.28,74995.93,2.0,-0.00613,0.0,1.20533]
[1776314168416,62.28,74994.57,2.0,-0.00613,0.0,1.20626]
[1776314173451,62.28,74993.56,2.0,-0.00614,0.0,1.20695]
[1776314178486,62.28,74994.15,2.0,-0.00613,0.0,1.20654]
[1776314183521,62.28,74996.93,2.0,-0.00612,0.0,1.20465]
[1776314188556,62.28,74998.2,2.0,-0.00612,0.0,1.20379]
[1776314193591,62.28,74995.69,2.0,-0.00612,0.0,1.20454]
[1776314198626,62.28,74995.38,2.0,-0.00613,0.0,1.20476]
[1776314203661,62.28,74994.83,2.0,-0.00613,0.0,1.20513]
[1776314209705,62.28,74995.02,2.0,-0.00613,0.0,1.205]
[1776314216755,62.28,74995.0,2.0,-0.00613,0.0,1.20501]
[1776314221790,62.28,74994.68,2.0,-0.00613,0.0,1.20523]
[1776314228839,62.28,74992.77,2.0,-0.00614,0.0,1.20653]
[1776314233874,62.28,74997.81,2.0,-0.00612,0.0,1.2031]
[1776314238909,62.28,74997.85,2.0,-0.00612,0.0,1.20308]
[1776314244393,62.28,75006.61,2.0,-0.00608,0.0,1.19713]
[1776314250351,62.28,75014.43,2.0,-0.00605,0.0,1.19185]
[1776314250650,62.28,75014.43,2.0,-0.00605,0.0,1.19185]
[1776314256028,62.28,75032.15,2.0,-0.00598,0.0,1.17902]
[1776314261067,62.28,75026.8,2.0,-0.006,0.0,1.1826]
[1776314266102,62.28,75027.45,2.0,-0.00599,0.0,1.18217]
[1776314271137,62.28,75028.11,2.0,-0.00599,0.0,1.18172]
[1776314276172,62.28,75027.56,2.0,-0.00599,0.0,1.18209]
[1776314281207,62.28,75028.67,2.0,-0.00599,0.0,1.18135]
[1776314286241,62.28,75034.63,2.0,-0.00597,0.0,1.17737]
[1776314291278,62.28,75039.38,2.0,-0.00595,0.0,1.1742]
[1776314296313,62.28,75040.89,2.0,-0.00594,0.0,1.1732]
[1776314303363,62.28,75040.88,2.0,-0.00594,0.0,1.1732]
[1776314308398,62.28,75040.84,2.0,-0.00594,0.0,1.17323]
[1776314313433,62.28,75040.62,2.0,-0.00594,0.0,1.17244]
[1776314318468,62.28,75038.96,2.0,-0.00594,0.0,1.17355]
[1776314323503,62.28,75040.58,2.0,-0.00594,0.0,1.17247]
[1776314328538,62.28,75041.73,2.0,-0.00593,0.0,1.17171]
[1776314333573,62.28,75050.72,2.0,-0.0059,0.0,1.16574]
[1776314339615,62.28,75049.57,2.0,-0.0059,0.0,1.16651]
[1776314344650,62.28,75047.44,2.0,-0.00591,0.0,1.16792]
[1776314349685,62.28,75050.89,2.0,-0.0059,0.0,1.16563]
[1776314354720,62.28,75041.09,2.0,-0.00594,0.0,1.17213]
[1776314359755,62.28,75039.14,2.0,-0.00594,0.0,1.17343]
[1776314364791,62.28,75040.31,2.0,-0.00594,0.0,1.17265]
[1776314369826,62.28,75044.35,2.0,-0.00592,0.0,1.16997]
[1776314374861,62.28,75043.18,2.0,-0.00592,0.0,1.16981]
[1776314379896,62.28,75044.3,2.0,-0.00592,0.0,1.16907]
[1776314384932,62.28,75052.03,2.0,-0.00589,0.0,1.16395]
[1776314389968,62.28,75052.25,2.0,-0.00589,0.0,1.16381]
[1776314395006,62.28,75053.7,2.0,-0.00588,0.0,1.16285]
[1776314400036,62.28,75053.78,2.0,-0.00588,0.0,1.16279]
[1776314405076,62.28,75059.66,2.0,-0.00586,0.0,1.15892]
[1776314410107,62.28,75060.6,2.0,-0.00586,0.0,1.1583]
[1776314415142,62.28,75064.66,2.0,-0.00584,0.0,1.15563]
[1776314420177,62.28,75063.61,2.0,-0.00584,0.0,1.15632]
[1776314429446,62.28,75063.05,2.0,-0.00585,0.0,1.15669]
[1776314436290,62.28,75063.23,2.0,-0.00584,0.0,1.15565]
[1776314440320,62.28,75082.87,2.0,-0.00577,0.0,1.14281]
[1776314446369,62.28,75081.84,2.0,-0.00577,0.0,1.14348]
[1776314451404,62.28,75081.66,2.0,-0.00577,0.0,1.14359]
[1776314456440,62.28,75080.37,2.0,-0.00578,0.0,1.14443]
[1776314461475,62.28,75059.25,2.0,-0.00586,0.0,1.15826]
[1776314466513,62.28,75056.86,2.0,-0.00587,0.0,1.15984]
[1776314471546,62.28,75054.73,2.0,-0.00587,0.0,1.16124]
[1776314476581,62.28,75040.06,2.0,-0.00593,0.0,1.17095]
[1776314478701,62.28,75039.64,2.0,-0.00593,0.0,1.17123]
[1776314484637,62.28,75051.14,2.0,-0.00589,0.0,1.16361]
[1776314489672,62.28,75051.36,2.0,-0.00589,0.0,1.16347]
[1776314494707,62.28,75048.34,2.0,-0.00589,0.0,1.16454]
[1776314499741,62.28,75047.02,2.0,-0.0059,0.0,1.16541]
[1776314504777,62.28,75050.62,2.0,-0.00589,0.0,1.16303]
[1776314509812,62.28,75053.09,2.0,-0.00588,0.0,1.1614]
[1776314514847,62.28,75054.0,2.0,-0.00587,0.0,1.1608]
[1776314519882,62.28,75055.1,2.0,-0.00587,0.0,1.16007]
[1776314524917,62.28,75054.78,2.0,-0.00587,0.0,1.16028]
[1776314529952,62.28,75059.35,2.0,-0.00585,0.0,1.15727]
[1776314534987,62.28,75061.27,2.0,-0.00584,0.0,1.15601]
[1776314540022,62.28,75064.77,2.0,-0.00583,0.0,1.15371]
[1776314546064,62.28,75064.71,2.0,-0.00583,0.0,1.15375]
[1776314551099,62.28,75064.05,2.0,-0.00583,0.0,1.15326]
[1776314556134,62.28,75069.48,2.0,-0.00581,0.0,1.14971]
[1776314561169,62.28,75080.25,2.0,-0.00577,0.0,1.14268]
[1776314563185,62.28,75099.03,2.0,-0.0057,0.0,1.13052]
[1776314567214,62.28,75123.35,2.0,-0.00561,0.0,1.11493]
[1776314571245,62.28,75145.04,2.0,-0.00553,0.0,1.10119]
[1776314576601,62.28,75156.25,2.0,-0.00549,0.0,1.09414]
[1776314582851,62.28,75162.44,2.0,-0.00546,0.0,1.09027]
[1776314588367,62.28,75164.73,2.0,-0.00546,0.0,1.08884]
[1776314591390,62.28,75185.92,2.0,-0.00538,0.0,1.07568]
[1776314596425,62.28,75175.07,2.0,-0.00542,0.0,1.0824]
[1776314601463,62.28,75161.05,2.0,-0.00547,0.0,1.09113]
[1776314606498,62.28,75145.57,2.0,-0.00552,0.0,1.10085]
[1776314611533,62.28,75142.51,2.0,-0.00553,0.0,1.10189]
[1776314616567,62.28,75148.24,2.0,-0.00551,0.0,1.09828]
[1776314621602,62.28,75145.51,2.0,-0.00552,0.0,1.1]
[1776314626638,62.28,75143.6,2.0,-0.00553,0.0,1.1012]
[1776314631673,62.28,75136.2,2.0,-0.00555,0.0,1.10588]
[1776314636708,62.28,75135.45,2.0,-0.00556,0.0,1.10635]
[1776314641743,62.28,75134.69,2.0,-0.00556,0.0,1.10683]
[1776314646778,62.28,75123.04,2.0,-0.0056,0.0,1.11423]
[1776314651813,62.28,75121.89,2.0,-0.00561,0.0,1.11496]
[1776314656848,62.28,75124.94,2.0,-0.0056,0.0,1.11302]
[1776314661884,62.28,75134.04,2.0,-0.00556,0.0,1.10724]
[1776314666918,62.28,75133.7,2.0,-0.00556,0.0,1.10746]
[1776314671954,62.28,75135.06,2.0,-0.00555,0.0,1.1057]
[1776314676989,62.28,75138.13,2.0,-0.00554,0.0,1.10376]
[1776314683033,62.28,75135.91,2.0,-0.00555,0.0,1.10517]
[1776314688068,62.28,75133.43,2.0,-0.00556,0.0,1.10674]
[1776314693103,62.28,75131.23,2.0,-0.00557,0.0,1.10813]
[1776314698138,62.28,75128.57,2.0,-0.00558,0.0,1.10982]
[1776314700723,62.28,75128.54,2.0,-0.00558,0.0,1.10984]
[1776314701163,62.28,75109.85,2.0,-0.00565,0.0,1.12175]
[1776314706195,62.28,75109.05,2.0,-0.00565,0.0,1.12227]
[1776314712237,62.28,75120.33,2.0,-0.00561,0.0,1.11506]
[1776314714915,62.28,75117.84,2.0,-0.00562,0.0,1.11664]
[1776314720297,62.28,75110.71,2.0,-0.00564,0.0,1.1212]
[1776314721534,62.28,75110.71,2.0,-0.00564,0.0,1.1212]
[1776314722109,62.28,75109.6,2.0,-0.00565,0.0,1.12191]
[1776314722314,62.28,75055.04,2.0,-0.00585,0.0,1.15734]
[1776314722758,62.28,75055.04,2.0,-0.00585,0.0,1.15734]
[1776314723321,62.28,75031.83,2.0,-0.00594,0.0,1.1727]
[1776314728361,62.28,75039.1,2.0,-0.00592,0.0,1.16787]
[1776314733696,62.28,75038.04,2.0,-0.00592,0.0,1.16764]
[1776314739352,62.28,75038.05,2.0,-0.00592,0.0,1.16763]
[1776314744476,62.28,75037.89,2.0,-0.00592,0.0,1.16774]
[1776314749512,62.28,75031.72,2.0,-0.00594,0.0,1.17184]
[1776314754546,62.28,75030.77,2.0,-0.00594,0.0,1.17247]
[1776314759581,62.28,75031.41,2.0,-0.00594,0.0,1.17204]
[1776314764616,62.28,75054.6,2.0,-0.00585,0.0,1.1567]
[1776314769651,62.28,75057.69,2.0,-0.00584,0.0,1.15467]
[1776314774686,62.28,75057.54,2.0,-0.00584,0.0,1.15477]
[1776314779721,62.28,75062.58,2.0,-0.00582,0.0,1.15147]
[1776314786185,62.28,75063.35,2.0,-0.00582,0.0,1.15096]
[1776314794827,62.28,75070.84,2.0,-0.00579,0.0,1.14515]
[1776314801880,62.28,75071.23,2.0,-0.00578,0.0,1.14489]
[1776314806910,62.28,75072.22,2.0,-0.00578,0.0,1.14425]
[1776314814967,62.28,75071.4,2.0,-0.00578,0.0,1.14478]
[1776314820013,62.28,75071.33,2.0,-0.00578,0.0,1.14483]
[1776314825040,62.28,75076.06,2.0,-0.00577,0.0,1.14175]
[1776314831965,62.28,75076.19,2.0,-0.00576,0.0,1.14166]
[1776314841152,62.28,75094.28,2.0,-0.0057,0.0,1.12995]
[1776314846189,62.28,75079.31,2.0,-0.00575,0.0,1.13963]
[1776314851222,62.28,75079.98,2.0,-0.00575,0.0,1.13829]
[1776314856257,62.28,75077.67,2.0,-0.00575,0.0,1.13979]
[1776314858233,62.28,75077.46,2.0,-0.00576,0.0,1.13992]
[1776314859279,62.28,75037.04,2.0,-0.00591,0.0,1.16644]
[1776314863307,62.28,75017.35,2.0,-0.00599,0.0,1.17955]
[1776314864069,62.28,75017.35,2.0,-0.00599,0.0,1.17955]
[1776314864353,62.28,74988.72,2.0,-0.0061,0.0,1.19884]
[1776314864995,62.28,74988.72,2.0,-0.0061,0.0,1.19884]
[1776314865300,62.28,74988.72,2.0,-0.0061,0.0,1.19884]
[1776314865354,62.28,74958.51,2.0,-0.00622,0.0,1.21949]
[1776314869169,62.28,74953.9,2.0,-0.00624,0.0,1.22267]
[1776314873422,62.28,74916.45,2.0,-0.00639,0.0,1.24874]
[1776314878458,62.28,74925.33,2.0,-0.00636,0.0,1.24251]
[1776314883493,62.28,74938.98,2.0,-0.0063,0.0,1.233]
[1776314888528,62.28,74938.04,2.0,-0.00631,0.0,1.23365]
[1776314893563,62.28,74940.89,2.0,-0.00629,0.0,1.23167]
[1776314898597,62.28,74945.76,2.0,-0.00627,0.0,1.22829]
[1776314903633,62.28,74950.93,2.0,-0.00625,0.0,1.22472]
[1776314908668,62.28,74941.6,2.0,-0.00629,0.0,1.23118]
[1776314913704,62.28,74937.32,2.0,-0.0063,0.0,1.23318]
[1776314915719,62.28,74910.73,2.0,-0.00641,0.0,1.25179]
[1776314921146,62.28,74906.45,2.0,-0.00643,0.0,1.2548]
[1776314926797,62.28,74899.29,2.0,-0.00646,0.0,1.25986]
[1776314931832,62.28,74899.66,2.0,-0.00646,0.0,1.2596]
[1776314936867,62.28,74900.34,2.0,-0.00646,0.0,1.25912]
[1776314942200,62.28,74898.54,2.0,-0.00646,0.0,1.26039]
[1776314942249,62.28,74867.43,2.0,-0.0066,0.0,1.28259]
[1776314942918,62.28,74845.43,2.0,-0.00669,0.0,1.29849]
[1776314947954,62.28,74829.71,2.0,-0.00676,0.0,1.30995]
[1776314951307,62.28,74828.65,2.0,-0.00676,0.0,1.31072]
[1776314954729,62.28,74826.39,2.0,-0.00677,0.0,1.31238]
[1776314955505,62.28,74822.98,2.0,-0.00679,0.0,1.31488]
[1776314957019,62.28,74775.66,2.0,-0.007,0.0,1.35002]
[1776314962072,62.28,74768.35,2.0,-0.00703,0.0,1.35552]
[1776314967401,62.28,74764.12,2.0,-0.00705,0.0,1.35871]
[1776314972581,62.28,74757.85,2.0,-0.00708,0.0,1.36345]
[1776314978165,62.28,74755.24,2.0,-0.00709,0.0,1.36439]
[1776314983200,62.28,74760.38,2.0,-0.00706,0.0,1.3605]
[1776314985906,62.28,74763.21,2.0,-0.00705,0.0,1.35836]
[1776314986230,62.28,74781.96,2.0,-0.00697,0.0,1.34427]
[1776314987236,62.28,74801.41,2.0,-0.00688,0.0,1.32978]
[1776314990257,62.28,74828.63,2.0,-0.00676,0.0,1.30973]
[1776314995291,62.28,74847.94,2.0,-0.00668,0.0,1.29566]
[1776314997987,62.28,74849.45,2.0,-0.00667,0.0,1.29457]
[1776315000519,62.28,74851.04,2.0,-0.00666,0.0,1.29342]
[1776315001337,62.28,74870.94,2.0,-0.00658,0.0,1.27908]
[1776315004366,62.28,74899.57,2.0,-0.00646,0.0,1.25868]
[1776315009621,62.28,74916.51,2.0,-0.00638,0.0,1.24675]
[1776315013448,62.28,74947.09,2.0,-0.00626,0.0,1.22545]
[1776315015036,62.28,74946.8,2.0,-0.00626,0.0,1.22565]
[1776315017476,62.28,74926.0,2.0,-0.00635,0.0,1.2401]
[1776315019490,62.28,74899.11,2.0,-0.00646,0.0,1.25901]
[1776315023497,62.28,74887.44,2.0,-0.00651,0.0,1.26729]
[1776315024535,62.28,74921.68,2.0,-0.00636,0.0,1.24312]
[1776315029570,62.28,74926.11,2.0,-0.00635,0.0,1.24003]
[1776315034608,62.28,74909.47,2.0,-0.00641,0.0,1.25072]
[1776315037574,62.28,74904.65,2.0,-0.00643,0.0,1.25411]
[1776315042677,62.28,74889.95,2.0,-0.00649,0.0,1.26452]
[1776315047706,62.28,74904.36,2.0,-0.00643,0.0,1.25432]
[1776315052742,62.28,74914.35,2.0,-0.00639,0.0,1.24729]
[1776315057777,62.28,74907.94,2.0,-0.00642,0.0,1.25179]
[1776315062829,62.28,74903.12,2.0,-0.00644,0.0,1.25519]
[1776315067867,62.28,74899.07,2.0,-0.00645,0.0,1.25805]
[1776315072901,62.28,74899.93,2.0,-0.00645,0.0,1.25744]
[1776315077937,62.28,74899.49,2.0,-0.00645,0.0,1.25776]
[1776315082974,62.28,74899.03,2.0,-0.00645,0.0,1.25808]
[1776315083756,62.28,74899.03,2.0,-0.00645,0.0,1.25808]
[1776315088009,62.28,74923.27,2.0,-0.00635,0.0,1.24104]
[1776315093043,62.28,74922.89,2.0,-0.00635,0.0,1.24033]
[1776315098078,62.28,74931.52,2.0,-0.00631,0.0,1.23431]
[1776315103113,62.28,74933.46,2.0,-0.00631,0.0,1.23296]
[1776315108148,62.28,74935.0,2.0,-0.0063,0.0,1.23189]
[1776315113183,62.28,74933.17,2.0,-0.00631,0.0,1.23317]
[1776315119065,62.28,74932.74,2.0,-0.00631,0.0,1.23346]
[1776315124260,62.28,74921.83,2.0,-0.00635,0.0,1.24107]
[1776315129295,62.28,74918.96,2.0,-0.00637,0.0,1.24308]
[1776315136344,62.28,74919.95,2.0,-0.00636,0.0,1.24239]
[1776315141381,62.28,74921.88,2.0,-0.00635,0.0,1.24104]
[1776315147423,62.28,74923.28,2.0,-0.00635,0.0,1.24006]
[1776315152458,62.28,74915.96,2.0,-0.00637,0.0,1.24421]
[1776315157493,62.28,74909.51,2.0,-0.0064,0.0,1.24873]
[1776315162528,62.28,74904.13,2.0,-0.00642,0.0,1.25252]
[1776315167563,62.28,74905.16,2.0,-0.00642,0.0,1.25179]
[1776315172598,62.28,74904.55,2.0,-0.00642,0.0,1.25222]
[1776315177633,62.28,74915.03,2.0,-0.00638,0.0,1.24486]
[1776315182669,62.28,74915.93,2.0,-0.00637,0.0,1.24423]
[1776315187703,62.28,74923.64,2.0,-0.00634,0.0,1.23884]
[1776315192739,62.28,74925.55,2.0,-0.00633,0.0,1.2375]
[1776315197775,62.28,74945.41,2.0,-0.00625,0.0,1.22372]
[1776315202810,62.28,74959.04,2.0,-0.0062,0.0,1.21433]
[1776315207845,62.28,74968.8,2.0,-0.00616,0.0,1.20765]
[1776315212881,62.28,74970.6,2.0,-0.00614,0.0,1.20547]
[1776315217916,62.28,74970.82,2.0,-0.00614,0.0,1.20532]
[1776315222952,62.28,74968.11,2.0,-0.00615,0.0,1.20717]
[1776315227987,62.28,74967.85,2.0,-0.00616,0.0,1.20734]
[1776315233022,62.28,74968.82,2.0,-0.00615,0.0,1.20668]
[1776315239064,62.28,74967.84,2.0,-0.00616,0.0,1.20735]
[1776315244099,62.28,74959.03,2.0,-0.00619,0.0,1.21338]
[1776315249134,62.28,74963.85,2.0,-0.00617,0.0,1.21008]
[1776315254169,62.28,74963.73,2.0,-0.00617,0.0,1.21016]
[1776315259204,62.28,74965.09,2.0,-0.00617,0.0,1.20923]
[1776315265246,62.28,74969.06,2.0,-0.00615,0.0,1.20652]
[1776315271288,62.28,74975.34,2.0,-0.00612,0.0,1.20129]
[1776315276323,62.28,74981.16,2.0,-0.0061,0.0,1.19733]
[1776315281358,62.28,74965.84,2.0,-0.00616,0.0,1.20776]
[1776315286393,62.28,74961.21,2.0,-0.00618,0.0,1.21093]
[1776315291429,62.28,74971.95,2.0,-0.00613,0.0,1.20359]
[1776315296464,62.28,74972.74,2.0,-0.00613,0.0,1.20306]
[1776315301499,62.28,74967.7,2.0,-0.00615,0.0,1.20649]
[1776315306534,62.28,74960.52,2.0,-0.00618,0.0,1.2114]
[1776315311569,62.28,74952.97,2.0,-0.00621,0.0,1.21658]
[1776315316604,62.28,74950.19,2.0,-0.00622,0.0,1.2185]
[1776315321638,62.28,74946.18,2.0,-0.00624,0.0,1.22126]
[1776315326746,62.28,74942.69,2.0,-0.00625,0.0,1.22367]
[1776315332716,62.28,74945.91,2.0,-0.00624,0.0,1.22048]
[1776315337751,62.28,74958.54,2.0,-0.00618,0.0,1.2118]
[1776315340774,62.28,74979.82,2.0,-0.0061,0.0,1.19729]
[1776315345808,62.28,74979.3,2.0,-0.0061,0.0,1.19765]
[1776315350843,62.28,74978.7,2.0,-0.0061,0.0,1.19805]
[1776315355879,62.28,74978.39,2.0,-0.0061,0.0,1.19826]
[1776315360913,62.28,74971.01,2.0,-0.00613,0.0,1.20328]
[1776315365948,62.28,74963.22,2.0,-0.00616,0.0,1.2086]
[1776315371991,62.28,74964.04,2.0,-0.00616,0.0,1.20804]
[1776315377026,62.28,74963.76,2.0,-0.00616,0.0,1.20823]
[1776315382101,62.28,74963.56,2.0,-0.00616,0.0,1.20837]
[1776315387136,62.28,74963.41,2.0,-0.00616,0.0,1.20847]
[1776315392170,62.28,74957.7,2.0,-0.00618,0.0,1.21142]
[1776315397206,62.28,74956.03,2.0,-0.00619,0.0,1.21257]
[1776315402241,62.28,74956.26,2.0,-0.00619,0.0,1.21241]
[1776315407275,62.28,74955.07,2.0,-0.00619,0.0,1.21322]
[1776315412311,62.28,74955.14,2.0,-0.00619,0.0,1.21318]
[1776315417346,62.28,74955.05,2.0,-0.00619,0.0,1.21324]
[1776315422382,62.28,74946.12,2.0,-0.00623,0.0,1.21938]
[1776315427417,62.28,74937.57,2.0,-0.00626,0.0,1.22528]
[1776315432452,62.28,74937.2,2.0,-0.00627,0.0,1.22554]
[1776315437487,62.28,74936.87,2.0,-0.00627,0.0,1.22577]
[1776315442522,62.28,74936.75,2.0,-0.00627,0.0,1.22585]
[1776315447557,62.28,74936.09,2.0,-0.00627,0.0,1.22631]
[1776315452592,62.28,74934.51,2.0,-0.00627,0.0,1.22643]
[1776315457626,62.28,74948.55,2.0,-0.00621,0.0,1.21674]
[1776315462662,62.28,74949.17,2.0,-0.00621,0.0,1.21632]
[1776315467697,62.28,74943.25,2.0,-0.00624,0.0,1.22039]
[1776315472732,62.28,74951.34,2.0,-0.0062,0.0,1.21483]
[1776315477767,62.28,74952.43,2.0,-0.0062,0.0,1.21408]
[1776315483809,62.28,74952.23,2.0,-0.0062,0.0,1.21421]
[1776315488844,62.28,74949.25,2.0,-0.00621,0.0,1.21626]
[1776315493879,62.28,74947.08,2.0,-0.00622,0.0,1.21776]
[1776315498914,62.28,74947.14,2.0,-0.00622,0.0,1.21771]
[1776315503949,62.28,74946.8,2.0,-0.00622,0.0,1.21795]
[1776315508983,62.28,74945.58,2.0,-0.00623,0.0,1.21879]
[1776315516042,62.28,74945.79,2.0,-0.00622,0.0,1.21768]
[1776315521077,62.28,74954.55,2.0,-0.00619,0.0,1.21167]
[1776315526112,62.28,74960.58,2.0,-0.00616,0.0,1.20754]
[1776315531146,62.28,74972.07,2.0,-0.00612,0.0,1.19971]
[1776315536182,62.28,74979.63,2.0,-0.00609,0.0,1.19458]
[1776315541217,62.28,74991.21,2.0,-0.00604,0.0,1.18676]
[1776315546252,62.28,74982.93,2.0,-0.00607,0.0,1.19235]
[1776315551287,62.28,74982.3,2.0,-0.00607,0.0,1.19277]
[1776315556322,62.28,74982.75,2.0,-0.00607,0.0,1.19247]
[1776315562364,62.28,74982.82,2.0,-0.00607,0.0,1.19242]
[1776315567399,62.28,74982.4,2.0,-0.00607,0.0,1.1927]
[1776315572433,62.28,74981.05,2.0,-0.00607,0.0,1.19267]
[1776315577469,62.28,74979.08,2.0,-0.00608,0.0,1.194]
[1776315582504,62.28,74972.7,2.0,-0.00611,0.0,1.19833]
[1776315587539,62.28,74968.5,2.0,-0.00612,0.0,1.20118]
[1776315593580,62.28,74964.72,2.0,-0.00614,0.0,1.20376]
[1776315599623,62.28,74964.68,2.0,-0.00614,0.0,1.20379]
[1776315604658,62.28,74949.97,2.0,-0.0062,0.0,1.21385]
[1776315609693,62.28,74950.54,2.0,-0.0062,0.0,1.21346]
[1776315614728,62.28,74950.05,2.0,-0.0062,0.0,1.21379]
[1776315619763,62.28,74950.03,2.0,-0.0062,0.0,1.21381]
[1776315624797,62.28,74950.18,2.0,-0.0062,0.0,1.21371]
[1776315629832,62.28,74950.17,2.0,-0.0062,0.0,1.21371]
[1776315635875,62.28,74949.32,2.0,-0.0062,0.0,1.21334]
[1776315641917,62.28,74949.14,2.0,-0.0062,0.0,1.21346]
[1776315646952,62.28,74947.9,2.0,-0.0062,0.0,1.21431]
[1776315651986,62.28,74929.18,2.0,-0.00628,0.0,1.22723]
[1776315657023,62.28,74928.82,2.0,-0.00628,0.0,1.22748]
[1776315662058,62.28,74928.89,2.0,-0.00628,0.0,1.22743]
[1776315668107,62.28,74929.84,2.0,-0.00628,0.0,1.22677]
[1776315674148,62.28,74937.06,2.0,-0.00625,0.0,1.22178]
[1776315679184,62.28,74946.43,2.0,-0.00621,0.0,1.21532]
[1776315684218,62.28,74944.73,2.0,-0.00622,0.0,1.21649]
[1776315688855,62.28,74943.2,2.0,-0.00622,0.0,1.21754]
[1776315689522,62.28,74943.2,2.0,-0.00622,0.0,1.21754]
[1776315689540,62.28,74974.03,2.0,-0.0061,0.0,1.19648]
[1776315689827,62.28,74974.03,2.0,-0.0061,0.0,1.19648]
[1776315690271,62.28,74997.47,2.0,-0.00601,0.0,1.18067]
[1776315695306,62.28,74991.26,2.0,-0.00602,0.0,1.1839]
[1776315700342,62.28,74993.38,2.0,-0.00602,0.0,1.18247]
[1776315701927,62.28,74988.46,2.0,-0.00604,0.0,1.18578]
[1776315707392,62.28,74987.75,2.0,-0.00604,0.0,1.18626]
[1776315712428,62.28,75004.94,2.0,-0.00597,0.0,1.17473]
[1776315717463,62.28,75015.86,2.0,-0.00593,0.0,1.16746]
[1776315722498,62.28,75021.74,2.0,-0.00591,0.0,1.16356]
[1776315727533,62.28,75015.68,2.0,-0.00593,0.0,1.16758]
[1776315732568,62.28,75011.43,2.0,-0.00595,0.0,1.1704]
[1776315737602,62.28,75007.91,2.0,-0.00596,0.0,1.17275]
[1776315742638,62.28,75008.12,2.0,-0.00596,0.0,1.17261]
[1776315747673,62.28,75008.59,2.0,-0.00596,0.0,1.1723]
[1776315752708,62.28,75005.72,2.0,-0.00596,0.0,1.17327]
[1776315757748,62.28,75005.11,2.0,-0.00597,0.0,1.17368]
[1776315762781,62.28,74996.8,2.0,-0.006,0.0,1.17924]
[1776315767816,62.28,74990.88,2.0,-0.00602,0.0,1.18321]
[1776315772851,62.28,74984.48,2.0,-0.00605,0.0,1.18752]
[1776315777887,62.28,74998.58,2.0,-0.00599,0.0,1.17805]
[1776315782921,62.28,75002.8,2.0,-0.00597,0.0,1.17522]
[1776315787982,62.28,75022.03,2.0,-0.0059,0.0,1.16244]
[1776315793018,62.28,75014.29,2.0,-0.00593,0.0,1.16757]
[1776315798053,62.28,75019.8,2.0,-0.00591,0.0,1.16391]
[1776315803087,62.28,75019.02,2.0,-0.00591,0.0,1.16443]
[1776315808122,62.28,75021.38,2.0,-0.0059,0.0,1.16287]
[1776315813158,62.28,75021.19,2.0,-0.0059,0.0,1.16206]
[1776315818193,62.28,75026.55,2.0,-0.00588,0.0,1.15852]
[1776315823228,62.28,75027.38,2.0,-0.00587,0.0,1.15797]
[1776315828263,62.28,75029.24,2.0,-0.00587,0.0,1.15675]
[1776315833298,62.28,75029.32,2.0,-0.00587,0.0,1.15669]
[1776315838333,62.28,75019.35,2.0,-0.00591,0.0,1.16328]
[1776315843368,62.28,75022.71,2.0,-0.00589,0.0,1.16106]
[1776315848403,62.28,75019.48,2.0,-0.00591,0.0,1.16319]
[1776315853438,62.28,75017.75,2.0,-0.00591,0.0,1.16434]
[1776315858473,62.28,75017.39,2.0,-0.00591,0.0,1.16458]
[1776315863508,62.28,75025.85,2.0,-0.00588,0.0,1.15898]
[1776315868543,62.28,75026.28,2.0,-0.00588,0.0,1.1587]
[1776315873578,62.28,75024.47,2.0,-0.00588,0.0,1.15897]
[1776315878614,62.28,75025.75,2.0,-0.00588,0.0,1.15812]
[1776315884654,62.28,75024.31,2.0,-0.00588,0.0,1.15907]
[1776315890697,62.28,75024.33,2.0,-0.00588,0.0,1.15906]
[1776315895732,62.28,75024.93,2.0,-0.00588,0.0,1.15866]
[1776315900767,62.28,75025.26,2.0,-0.00588,0.0,1.15844]
[1776315904802,62.28,75001.86,2.0,-0.00597,0.0,1.17398]
[1776315911851,62.28,75004.82,2.0,-0.00596,0.0,1.172]
[1776315916886,62.28,75013.66,2.0,-0.00592,0.0,1.16612]
[1776315924942,62.28,75015.02,2.0,-0.00592,0.0,1.16522]
[1776315930984,62.28,75015.41,2.0,-0.00592,0.0,1.16496]
[1776315936021,62.28,75015.64,2.0,-0.00591,0.0,1.16388]
[1776315941056,62.28,75015.75,2.0,-0.00591,0.0,1.1638]
[1776315946091,62.28,75018.02,2.0,-0.0059,0.0,1.1623]
[1776315951125,62.28,75018.17,2.0,-0.0059,0.0,1.1622]
[1776315958177,62.28,75018.14,2.0,-0.0059,0.0,1.16222]
[1776315963213,62.28,75004.89,2.0,-0.00595,0.0,1.17102]
[1776315968248,62.28,75001.31,2.0,-0.00597,0.0,1.17341]
[1776315973284,62.28,75004.81,2.0,-0.00595,0.0,1.17107]
[1776315978318,62.28,75007.45,2.0,-0.00594,0.0,1.16932]
[1776315983354,62.28,75007.04,2.0,-0.00594,0.0,1.16959]
[1776315988389,62.28,75017.68,2.0,-0.0059,0.0,1.16253]
[1776315993424,62.28,75022.88,2.0,-0.00588,0.0,1.15816]
[1776315998459,62.28,75021.6,2.0,-0.00588,0.0,1.159]
[1776316003494,62.28,75016.62,2.0,-0.0059,0.0,1.1623]
[1776316008529,62.28,75016.45,2.0,-0.0059,0.0,1.16241]
[1776316013564,62.28,75020.53,2.0,-0.00589,0.0,1.15971]
[1776316018599,62.28,75016.72,2.0,-0.0059,0.0,1.16223]
[1776316023634,62.28,75007.72,2.0,-0.00594,0.0,1.1682]
[1776316028670,62.28,75013.93,2.0,-0.00591,0.0,1.16408]
[1776316035720,62.28,75009.02,2.0,-0.00593,0.0,1.16734]
[1776316040755,62.28,75005.34,2.0,-0.00595,0.0,1.16979]
[1776316045790,62.28,75004.46,2.0,-0.00595,0.0,1.17037]
[1776316048811,62.28,74986.01,2.0,-0.00602,0.0,1.18271]
[1776316053846,62.28,74987.98,2.0,-0.00601,0.0,1.18045]
[1776316058880,62.28,74993.76,2.0,-0.00599,0.0,1.17658]
[1776316063916,62.28,74991.61,2.0,-0.006,0.0,1.17802]
[1776316064336,62.28,74991.61,2.0,-0.006,0.0,1.17802]
[1776316065724,62.28,74991.19,2.0,-0.006,0.0,1.1783]
[1776316070965,62.28,74990.81,2.0,-0.006,0.0,1.17855]
[1776316076000,62.28,74991.5,2.0,-0.006,0.0,1.17809]
[1776316081036,62.28,74992.7,2.0,-0.00599,0.0,1.17729]
[1776316086070,62.28,74992.52,2.0,-0.00599,0.0,1.17741]
[1776316092114,62.28,74992.16,2.0,-0.00599,0.0,1.17765]
[1776316097148,62.28,74986.76,2.0,-0.00601,0.0,1.18127]
[1776316102183,62.28,74970.97,2.0,-0.00608,0.0,1.19191]
[1776316107218,62.28,74963.45,2.0,-0.00611,0.0,1.19701]
[1776316113260,62.28,74961.58,2.0,-0.00611,0.0,1.19733]
[1776316118294,62.28,74961.58,2.0,-0.00611,0.0,1.19733]
[1776316123331,62.28,74960.46,2.0,-0.00611,0.0,1.19809]
[1776316128372,62.28,74960.04,2.0,-0.00612,0.0,1.19837]
[1776316133407,62.28,74959.62,2.0,-0.00612,0.0,1.19866]
[1776316138442,62.28,74955.41,2.0,-0.00613,0.0,1.20152]
[1776316143477,62.28,74947.53,2.0,-0.00617,0.0,1.2069]
[1776316148513,62.28,74930.52,2.0,-0.00624,0.0,1.21858]
[1776316154555,62.28,74928.28,2.0,-0.00624,0.0,1.22013]
[1776316159590,62.28,74928.42,2.0,-0.00624,0.0,1.22003]
[1776316164625,62.28,74927.69,2.0,-0.00625,0.0,1.22054]
[1776316169660,62.28,74928.57,2.0,-0.00624,0.0,1.21993]
[1776316174695,62.28,74927.44,2.0,-0.00624,0.0,1.21975]
[1776316179730,62.28,74922.64,2.0,-0.00626,0.0,1.22306]
[1776316184764,62.28,74930.16,2.0,-0.00623,0.0,1.21787]
[1776316189800,62.28,74935.63,2.0,-0.00621,0.0,1.2141]
[1776316194835,62.28,74930.51,2.0,-0.00623,0.0,1.21763]
[1776316199870,62.28,74939.08,2.0,-0.0062,0.0,1.21173]
[1776316204905,62.28,74943.6,2.0,-0.00618,0.0,1.20864]
[1776316210947,62.28,74943.06,2.0,-0.00618,0.0,1.20901]
[1776316215982,62.28,74943.13,2.0,-0.00618,0.0,1.20896]
[1776316221018,62.28,74927.95,2.0,-0.00624,0.0,1.21939]
[1776316226053,62.28,74923.07,2.0,-0.00626,0.0,1.22277]
[1776316233102,62.28,74923.7,2.0,-0.00625,0.0,1.22136]
[1776316234109,62.28,74923.38,2.0,-0.00626,0.0,1.22159]
[1776316239146,62.28,74922.72,2.0,-0.00626,0.0,1.22204]
[1776316244182,62.28,74932.75,2.0,-0.00622,0.0,1.21512]
[1776316249215,62.28,74937.65,2.0,-0.0062,0.0,1.21176]
[1776316254251,62.28,74946.56,2.0,-0.00616,0.0,1.20565]
[1776316259287,62.28,74950.04,2.0,-0.00615,0.0,1.20328]
[1776316265331,62.28,74959.37,2.0,-0.00611,0.0,1.19693]
[1776316271373,62.28,74962.84,2.0,-0.0061,0.0,1.19457]
[1776316276629,62.28,74962.78,2.0,-0.0061,0.0,1.19461]
[1776316282450,62.28,74963.22,2.0,-0.00609,0.0,1.19431]
[1776316287485,62.28,74973.75,2.0,-0.00605,0.0,1.18719]
[1776316292520,62.28,74976.98,2.0,-0.00603,0.0,1.18407]
[1776316297554,62.28,74976.87,2.0,-0.00604,0.0,1.18415]
[1776316305615,62.28,74976.72,2.0,-0.00604,0.0,1.18425]
[1776316310693,62.28,74975.78,2.0,-0.00604,0.0,1.18488]
[1776316313439,62.28,74945.82,2.0,-0.00616,0.0,1.2052]
[1776316321730,62.28,74947.13,2.0,-0.00615,0.0,1.20431]
[1776316325614,62.28,74947.04,2.0,-0.00615,0.0,1.20437]
[1776316331800,62.28,74949.35,2.0,-0.00615,0.0,1.20279]
[1776316336835,62.28,74949.66,2.0,-0.00614,0.0,1.20258]
[1776316341870,62.28,74949.23,2.0,-0.00615,0.0,1.20287]
[1776316346905,62.28,74949.05,2.0,-0.00615,0.0,1.203]
[1776316351941,62.28,74960.16,2.0,-0.0061,0.0,1.19449]
[1776316356976,62.28,74960.65,2.0,-0.0061,0.0,1.19416]
[1776316364026,62.28,74960.76,2.0,-0.00609,0.0,1.19408]
[1776316369061,62.28,74963.95,2.0,-0.00608,0.0,1.19192]
[1776316374096,62.28,74964.68,2.0,-0.00608,0.0,1.19143]
[1776316379131,62.28,74961.98,2.0,-0.00609,0.0,1.19325]
[1776316384168,62.28,74961.25,2.0,-0.00609,0.0,1.19375]
[1776316389203,62.28,74957.2,2.0,-0.00611,0.0,1.1965]
[1776316394238,62.28,74946.25,2.0,-0.00615,0.0,1.20395]
[1776316399276,62.28,74945.56,2.0,-0.00616,0.0,1.20442]
[1776316405318,62.28,74944.15,2.0,-0.00616,0.0,1.20539]
[1776316410353,62.28,74943.51,2.0,-0.00616,0.0,1.20583]
[1776316415388,62.28,74948.05,2.0,-0.00614,0.0,1.20177]
[1776316420423,62.28,74953.37,2.0,-0.00612,0.0,1.19815]
[1776316425458,62.28,74952.82,2.0,-0.00612,0.0,1.19852]
[1776316430493,62.28,74949.92,2.0,-0.00613,0.0,1.2005]
[1776316435535,62.28,74939.39,2.0,-0.00618,0.0,1.20769]
[1776316440569,62.28,74933.73,2.0,-0.0062,0.0,1.21157]
[1776316445603,62.28,74938.41,2.0,-0.00618,0.0,1.20836]
[1776316450639,62.28,74938.34,2.0,-0.00618,0.0,1.20841]
[1776316455673,62.28,74939.25,2.0,-0.00618,0.0,1.20778]
[1776316460708,62.28,74940.46,2.0,-0.00617,0.0,1.20695]
[1776316465744,62.28,74938.98,2.0,-0.00618,0.0,1.20797]
[1776316470779,62.28,74939.48,2.0,-0.00618,0.0,1.20763]
[1776316475813,62.28,74940.86,2.0,-0.00617,0.0,1.20572]
[1776316480849,62.28,74940.94,2.0,-0.00616,0.0,1.20567]
[1776316485884,62.28,74940.36,2.0,-0.00617,0.0,1.20607]
[1776316490919,62.28,74940.77,2.0,-0.00617,0.0,1.20579]
[1776316495955,62.28,74940.83,2.0,-0.00617,0.0,1.20574]
[1776316500990,62.28,74939.75,2.0,-0.00617,0.0,1.20648]
[1776316506027,62.28,74934.2,2.0,-0.00619,0.0,1.21029]
[1776316511062,62.28,74933.15,2.0,-0.0062,0.0,1.21101]
[1776316516097,62.28,74931.28,2.0,-0.0062,0.0,1.21229]
[1776316523146,62.28,74930.58,2.0,-0.00621,0.0,1.21277]
[1776316528181,62.28,74930.87,2.0,-0.00621,0.0,1.21257]
[1776316533216,62.28,74931.02,2.0,-0.0062,0.0,1.21151]
[1776316539261,62.28,74930.76,2.0,-0.0062,0.0,1.21169]
[1776316544295,62.28,74923.3,2.0,-0.00623,0.0,1.21682]
[1776316549331,62.28,74923.19,2.0,-0.00623,0.0,1.2169]
[1776316554366,62.28,74929.12,2.0,-0.00621,0.0,1.21281]
[1776316559401,62.28,74937.05,2.0,-0.00618,0.0,1.20737]
[1776316564436,62.28,74956.51,2.0,-0.0061,0.0,1.19411]
[1776316570478,62.28,74958.09,2.0,-0.00609,0.0,1.19304]
[1776316575513,62.28,74965.24,2.0,-0.00606,0.0,1.1882]
[1776316580548,62.28,74971.78,2.0,-0.00604,0.0,1.18379]
[1776316585582,62.28,74974.83,2.0,-0.00602,0.0,1.18174]
[1776316590618,62.28,74979.29,2.0,-0.00601,0.0,1.17875]
[1776316595653,62.28,74976.58,2.0,-0.00601,0.0,1.17962]
[1776316600688,62.28,74981.38,2.0,-0.00599,0.0,1.17641]
[1776316605723,62.28,74984.74,2.0,-0.00598,0.0,1.17416]
[1776316610758,62.28,74988.36,2.0,-0.00597,0.0,1.17174]
[1776316615793,62.28,74988.63,2.0,-0.00597,0.0,1.17156]
[1776316620828,62.28,74985.05,2.0,-0.00598,0.0,1.17395]
[1776316625863,62.28,74991.23,2.0,-0.00596,0.0,1.16983]
[1776316630898,62.28,74992.84,2.0,-0.00595,0.0,1.16875]
[1776316635933,62.28,74991.37,2.0,-0.00595,0.0,1.16973]
[1776316640967,62.28,74990.52,2.0,-0.00596,0.0,1.1703]
[1776316646003,62.28,74991.38,2.0,-0.00595,0.0,1.16973]
[1776316651038,62.28,74992.28,2.0,-0.00595,0.0,1.16819]
[1776316656072,62.28,74989.45,2.0,-0.00596,0.0,1.17007]
[1776316661108,62.28,74988.66,2.0,-0.00596,0.0,1.1706]
[1776316666143,62.28,74977.99,2.0,-0.006,0.0,1.17774]
[1776316671177,62.28,74978.01,2.0,-0.006,0.0,1.17772]
[1776316676213,62.28,74977.52,2.0,-0.006,0.0,1.17805]
[1776316681248,62.28,74977.74,2.0,-0.006,0.0,1.1779]
[1776316686283,62.28,74979.99,2.0,-0.00599,0.0,1.1764]
[1776316691319,62.28,74978.85,2.0,-0.006,0.0,1.17716]
[1776316696354,62.28,74982.53,2.0,-0.00598,0.0,1.1747]
[1776316701389,62.28,75001.5,2.0,-0.00591,0.0,1.16207]
[1776316706424,62.28,75013.21,2.0,-0.00587,0.0,1.15433]
[1776316711459,62.28,75012.09,2.0,-0.00587,0.0,1.15414]
[1776316716495,62.28,75013.28,2.0,-0.00586,0.0,1.15335]
[1776316721530,62.28,75012.43,2.0,-0.00586,0.0,1.15391]
[1776316726565,62.28,74999.95,2.0,-0.00591,0.0,1.16216]
[1776316731600,62.28,74996.12,2.0,-0.00593,0.0,1.1647]
[1776316736635,62.28,75005.02,2.0,-0.00589,0.0,1.1588]
[1776316741670,62.28,75010.11,2.0,-0.00587,0.0,1.15544]
[1776316746705,62.28,75017.31,2.0,-0.00584,0.0,1.1507]
[1776316751740,62.28,75017.08,2.0,-0.00585,0.0,1.15085]
[1776316756775,62.28,75017.11,2.0,-0.00585,0.0,1.15083]
[1776316762817,62.28,75017.36,2.0,-0.00584,0.0,1.15067]
[1776316767852,62.28,75017.45,2.0,-0.00584,0.0,1.15061]
[1776316773893,62.28,75017.33,2.0,-0.00584,0.0,1.14976]
[1776316779936,62.28,75017.58,2.0,-0.00584,0.0,1.1496]
[1776316785978,62.28,75018.45,2.0,-0.00584,0.0,1.14903]
[1776316792019,62.28,75018.01,2.0,-0.00584,0.0,1.14932]
[1776316797055,62.28,75018.03,2.0,-0.00584,0.0,1.1493]
[1776316802090,62.28,75013.6,2.0,-0.00585,0.0,1.15221]
[1776316807125,62.28,75013.05,2.0,-0.00586,0.0,1.15258]
[1776316812160,62.28,75016.34,2.0,-0.00584,0.0,1.15041]
[1776316818204,62.28,75015.27,2.0,-0.00585,0.0,1.15112]
[1776316823237,62.28,75024.78,2.0,-0.00581,0.0,1.14488]
[1776316828272,62.28,75035.6,2.0,-0.00577,0.0,1.13782]
[1776316833307,62.28,75035.93,2.0,-0.00576,0.0,1.13668]
[1776316838342,62.28,75055.85,2.0,-0.00569,0.0,1.12379]
[1776316843378,62.28,75053.01,2.0,-0.0057,0.0,1.12562]
[1776316849420,62.28,75053.19,2.0,-0.0057,0.0,1.1255]
[1776316854455,62.28,75053.16,2.0,-0.0057,0.0,1.12552]
[1776316860497,62.28,75052.97,2.0,-0.0057,0.0,1.12564]
[1776316865533,62.28,75051.14,2.0,-0.00571,0.0,1.12682]
[1776316870569,62.28,75056.59,2.0,-0.00569,0.0,1.12331]
[1776316875604,62.28,75067.24,2.0,-0.00565,0.0,1.11647]
[1776316880638,62.28,75056.0,2.0,-0.00569,0.0,1.12369]
[1776316885674,62.28,75060.94,2.0,-0.00567,0.0,1.12051]
[1776316890709,62.28,75067.88,2.0,-0.00564,0.0,1.11606]
[1776316895743,62.28,75062.26,2.0,-0.00566,0.0,1.11876]
[1776316900779,62.28,75059.98,2.0,-0.00567,0.0,1.12022]
[1776316905814,62.28,75059.99,2.0,-0.00567,0.0,1.12021]
[1776316910849,62.28,75060.32,2.0,-0.00567,0.0,1.12]
[1776316915884,62.28,75063.49,2.0,-0.00566,0.0,1.11797]
[1776316920918,62.28,75063.31,2.0,-0.00566,0.0,1.11808]
[1776316925954,62.28,75049.86,2.0,-0.00571,0.0,1.12674]
[1776316930992,62.28,75043.78,2.0,-0.00573,0.0,1.13067]
[1776316936028,62.28,75044.67,2.0,-0.00573,0.0,1.13009]
[1776316941063,62.28,75043.97,2.0,-0.00573,0.0,1.13055]
[1776316946099,62.28,75044.91,2.0,-0.00573,0.0,1.12994]
[1776316951134,62.28,75055.2,2.0,-0.00568,0.0,1.12238]
[1776316956169,62.28,75046.19,2.0,-0.00572,0.0,1.1282]
[1776316961204,62.28,75046.54,2.0,-0.00572,0.0,1.12797]
[1776316966239,62.28,75044.35,2.0,-0.00572,0.0,1.12939]
[1776316971274,62.28,75042.78,2.0,-0.00573,0.0,1.1304]
[1776316976309,62.28,75042.47,2.0,-0.00573,0.0,1.1306]
[1776316981344,62.28,75045.31,2.0,-0.00572,0.0,1.12877]
[1776316986379,62.28,75044.45,2.0,-0.00572,0.0,1.12932]
[1776316991414,62.28,75038.97,2.0,-0.00574,0.0,1.13287]
[1776316996449,62.28,75050.09,2.0,-0.0057,0.0,1.12568]
[1776317002491,62.28,75057.63,2.0,-0.00567,0.0,1.12082]
[1776317007526,62.28,75066.0,2.0,-0.00564,0.0,1.11545]
[1776317012561,62.28,75066.75,2.0,-0.00564,0.0,1.11407]
[1776317017596,62.28,75067.5,2.0,-0.00563,0.0,1.11359]
[1776317022631,62.28,75066.11,2.0,-0.00564,0.0,1.11448]
[1776317027666,62.28,75065.62,2.0,-0.00564,0.0,1.11479]
[1776317032701,62.28,75066.57,2.0,-0.00564,0.0,1.11418]
[1776317037736,62.28,75067.89,2.0,-0.00563,0.0,1.11334]
[1776317042771,62.28,75068.25,2.0,-0.00563,0.0,1.11311]
[1776317048813,62.28,75068.41,2.0,-0.00563,0.0,1.113]
[1776317053849,62.28,75068.55,2.0,-0.00563,0.0,1.11292]
[1776317058896,62.28,75068.79,2.0,-0.00563,0.0,1.11276]
[1776317064937,62.28,75068.71,2.0,-0.00563,0.0,1.11281]
[1776317069976,62.28,75064.36,2.0,-0.00564,0.0,1.1156]
[1776317075013,62.28,75063.61,2.0,-0.00564,0.0,1.11517]
[1776317080048,62.28,75063.51,2.0,-0.00564,0.0,1.11523]
[1776317086090,62.28,75064.05,2.0,-0.00564,0.0,1.11489]
[1776317091125,62.28,75069.88,2.0,-0.00562,0.0,1.11116]
[1776317096160,62.28,75070.15,2.0,-0.00562,0.0,1.11099]
[1776317102202,62.28,75070.21,2.0,-0.00562,0.0,1.11095]
[1776317107238,62.28,75065.6,2.0,-0.00563,0.0,1.1139]
[1776317112273,62.28,75066.55,2.0,-0.00563,0.0,1.11329]
[1776317118315,62.28,75066.89,2.0,-0.00563,0.0,1.11307]
[1776317124357,62.28,75070.42,2.0,-0.00562,0.0,1.11082]
[1776317128385,62.28,75091.08,2.0,-0.00554,0.0,1.0977]
[1776317133420,62.28,75092.32,2.0,-0.00553,0.0,1.09602]
[1776317138455,62.28,75091.16,2.0,-0.00554,0.0,1.09676]
[1776317143490,62.28,75090.29,2.0,-0.00554,0.0,1.0973]
[1776317150539,62.28,75089.65,2.0,-0.00554,0.0,1.09771]
[1776317155574,62.28,75094.93,2.0,-0.00552,0.0,1.09438]
[1776317160610,62.28,75092.46,2.0,-0.00553,0.0,1.09594]
[1776317165645,62.28,75095.4,2.0,-0.00552,0.0,1.09408]
[1776317170680,62.28,75095.82,2.0,-0.00552,0.0,1.09382]
[1776317175715,62.28,75095.96,2.0,-0.00552,0.0,1.09373]
[1776317180750,62.28,75099.25,2.0,-0.00551,0.0,1.09166]
[1776317185785,62.28,75100.49,2.0,-0.0055,0.0,1.09088]
[1776317190819,62.28,75091.26,2.0,-0.00554,0.0,1.09669]
[1776317195855,62.28,75091.76,2.0,-0.00553,0.0,1.09548]
[1776317200891,62.28,75095.16,2.0,-0.00552,0.0,1.09334]
[1776317205926,62.28,75095.91,2.0,-0.00551,0.0,1.09287]
[1776317210962,62.28,75100.07,2.0,-0.0055,0.0,1.09025]
[1776317215997,62.28,75100.29,2.0,-0.0055,0.0,1.09011]
[1776317221032,62.28,75100.65,2.0,-0.0055,0.0,1.08989]
[1776317226067,62.28,75109.04,2.0,-0.00547,0.0,1.08463]
[1776317232109,62.28,75123.67,2.0,-0.00541,0.0,1.07552]
[1776317237144,62.28,75124.93,2.0,-0.00541,0.0,1.07474]
[1776317242310,62.28,75124.18,2.0,-0.00541,0.0,1.0752]
[1776317248056,62.28,75114.08,2.0,-0.00545,0.0,1.08148]
[1776317257292,62.28,75107.92,2.0,-0.00547,0.0,1.08444]
[1776317262327,62.28,75106.31,2.0,-0.00547,0.0,1.08545]
[1776317267362,62.28,75105.27,2.0,-0.00548,0.0,1.0861]
[1776317267362,62.28,75105.27,2.0,-0.00548,0.0,1.0861]
[1776317272397,62.28,75114.9,2.0,-0.00544,0.0,1.08009]
[1776317277433,62.28,75114.93,2.0,-0.00544,0.0,1.08007]
[1776317282467,62.28,75119.26,2.0,-0.00543,0.0,1.07737]
[1776317287502,62.28,75124.22,2.0,-0.00541,0.0,1.07429]
[1776317292537,62.28,75120.23,2.0,-0.00542,0.0,1.07677]
[1776317297572,62.28,75116.74,2.0,-0.00543,0.0,1.07894]
[1776317302607,62.28,75117.19,2.0,-0.00543,0.0,1.07866]
[1776317307642,62.28,75122.38,2.0,-0.00541,0.0,1.07543]
[1776317312677,62.28,75122.43,2.0,-0.00541,0.0,1.07452]
[1776317317711,62.28,75124.45,2.0,-0.0054,0.0,1.07327]
[1776317322747,62.28,75125.5,2.0,-0.0054,0.0,1.07262]
[1776317327781,62.28,75125.63,2.0,-0.0054,0.0,1.07254]
[1776317332817,62.28,75114.9,2.0,-0.00544,0.0,1.0792]
[1776317337852,62.28,75114.19,2.0,-0.00544,0.0,1.07964]
[1776317342892,62.28,75089.09,2.0,-0.00553,0.0,1.09537]
[1776317347927,62.28,75082.41,2.0,-0.00555,0.0,1.09959]
[1776317352962,62.28,75076.3,2.0,-0.00558,0.0,1.10347]
[1776317357998,62.28,75075.57,2.0,-0.00558,0.0,1.10393]
[1776317364039,62.28,75077.4,2.0,-0.00557,0.0,1.10277]
[1776317369075,62.28,75078.85,2.0,-0.00557,0.0,1.10185]
[1776317375117,62.28,75070.47,2.0,-0.00559,0.0,1.10627]
[1776317380152,62.28,75070.82,2.0,-0.00559,0.0,1.10605]
[1776317385191,62.28,75072.05,2.0,-0.00559,0.0,1.10527]
[1776317390226,62.28,75074.38,2.0,-0.00558,0.0,1.10379]
[1776317395261,62.28,75079.22,2.0,-0.00556,0.0,1.10072]
[1776317400296,62.28,75086.8,2.0,-0.00553,0.0,1.09592]
[1776317405331,62.28,75089.15,2.0,-0.00553,0.0,1.09444]
[1776317408352,62.28,75107.5,2.0,-0.00546,0.0,1.08293]
[1776317413387,62.28,75118.35,2.0,-0.00542,0.0,1.07617]
[1776317418422,62.28,75119.93,2.0,-0.00541,0.0,1.07519]
[1776317423457,62.28,75124.08,2.0,-0.0054,0.0,1.07262]
[1776317428492,62.28,75124.65,2.0,-0.0054,0.0,1.07226]
[1776317433528,62.28,75134.87,2.0,-0.00536,0.0,1.06507]
[1776317438567,62.28,75134.69,2.0,-0.00536,0.0,1.06518]
[1776317443602,62.28,75129.76,2.0,-0.00537,0.0,1.06822]
[1776317448637,62.28,75122.47,2.0,-0.0054,0.0,1.07273]
[1776317453673,62.28,75116.64,2.0,-0.00542,0.0,1.07635]
[1776317458714,62.28,75111.54,2.0,-0.00544,0.0,1.07952]
[1776317463750,62.28,75114.73,2.0,-0.00543,0.0,1.07754]
[1776317468785,62.28,75108.83,2.0,-0.00545,0.0,1.08121]
[1776317473821,62.28,75100.29,2.0,-0.00548,0.0,1.08655]
[1776317478856,62.28,75098.49,2.0,-0.00549,0.0,1.08768]
[1776317483891,62.28,75099.89,2.0,-0.00548,0.0,1.0868]
[1776317488926,62.28,75090.93,2.0,-0.00551,0.0,1.09243]
[1776317494298,62.28,75095.67,2.0,-0.00549,0.0,1.08855]
[1776317500007,62.28,75098.06,2.0,-0.00548,0.0,1.08706]
[1776317505039,62.28,75098.25,2.0,-0.00548,0.0,1.08694]
[1776317510075,62.28,75097.79,2.0,-0.00549,0.0,1.08722]
[1776317516116,62.28,75098.05,2.0,-0.00548,0.0,1.08706]
[1776317521152,62.28,75097.2,2.0,-0.00549,0.0,1.08759]
[1776317526188,62.28,75081.44,2.0,-0.00555,0.0,1.09752]
[1776317531223,62.28,75074.12,2.0,-0.00557,0.0,1.10215]
[1776317536259,62.28,75076.47,2.0,-0.00556,0.0,1.10066]
[1776317541294,62.28,75079.9,2.0,-0.00555,0.0,1.09849]
[1776317546329,62.28,75081.07,2.0,-0.00555,0.0,1.09775]
[1776317551364,62.28,75079.82,2.0,-0.00555,0.0,1.09764]
[1776317556399,62.28,75080.67,2.0,-0.00554,0.0,1.09711]
[1776317561434,62.28,75081.48,2.0,-0.00554,0.0,1.09659]
[1776317566469,62.28,75080.59,2.0,-0.00554,0.0,1.09716]
[1776317571504,62.28,75083.24,2.0,-0.00553,0.0,1.09548]
[1776317576539,62.28,75094.19,2.0,-0.00549,0.0,1.08859]
[1776317581573,62.28,75095.76,2.0,-0.00549,0.0,1.08761]
[1776317586609,62.28,75107.43,2.0,-0.00545,0.0,1.08031]
[1776317591644,62.28,75108.45,2.0,-0.00544,0.0,1.07967]
[1776317596679,62.28,75107.93,2.0,-0.00544,0.0,1.08]
[1776317601714,62.28,75118.48,2.0,-0.00541,0.0,1.07344]
[1776317606749,62.28,75122.55,2.0,-0.00539,0.0,1.07092]
[1776317612791,62.28,75124.26,2.0,-0.00538,0.0,1.06898]
[1776317618866,62.28,75128.11,2.0,-0.00537,0.0,1.0666]
[1776317623901,62.28,75133.81,2.0,-0.00535,0.0,1.06309]
[1776317629508,62.28,75135.39,2.0,-0.00534,0.0,1.06212]
[1776317634978,62.28,75135.28,2.0,-0.00534,0.0,1.06219]
[1776317640017,62.28,75120.26,2.0,-0.0054,0.0,1.07145]
[1776317645049,62.28,75130.9,2.0,-0.00536,0.0,1.06488]
[1776317650084,62.28,75130.39,2.0,-0.00536,0.0,1.0652]
[1776317655118,62.28,75125.18,2.0,-0.00538,0.0,1.06841]
[1776317660154,62.28,75121.08,2.0,-0.00539,0.0,1.07095]
[1776317665189,62.28,75120.13,2.0,-0.0054,0.0,1.07153]
[1776317670225,62.28,75125.72,2.0,-0.00538,0.0,1.06808]
[1776317675260,62.28,75125.32,2.0,-0.00537,0.0,1.06744]
[1776317680295,62.28,75116.47,2.0,-0.0054,0.0,1.07292]
[1776317685330,62.28,75097.1,2.0,-0.00547,0.0,1.08498]
[1776317690365,62.28,75104.63,2.0,-0.00545,0.0,1.08028]
[1776317695400,62.28,75119.66,2.0,-0.00539,0.0,1.07094]
[1776317700435,62.28,75124.15,2.0,-0.00538,0.0,1.06817]
[1776317705470,62.28,75125.0,2.0,-0.00537,0.0,1.06764]
[1776317710506,62.28,75124.62,2.0,-0.00538,0.0,1.06788]
[1776317715541,62.28,75123.47,2.0,-0.00538,0.0,1.06859]
[1776317720576,62.28,75119.28,2.0,-0.00539,0.0,1.07118]
[1776317725614,62.28,75103.32,2.0,-0.00545,0.0,1.0811]
[1776317730649,62.28,75114.85,2.0,-0.00541,0.0,1.07392]
[1776317735684,62.28,75120.48,2.0,-0.00539,0.0,1.06955]
[1776317741725,62.28,75120.32,2.0,-0.00539,0.0,1.06965]
[1776317747768,62.28,75120.13,2.0,-0.00539,0.0,1.06977]
[1776317752803,62.28,75120.37,2.0,-0.00539,0.0,1.06962]
[1776317757838,62.28,75115.77,2.0,-0.0054,0.0,1.07247]
[1776317762873,62.28,75114.94,2.0,-0.00541,0.0,1.07298]
[1776317767909,62.28,75112.74,2.0,-0.00541,0.0,1.07435]
[1776317772944,62.28,75103.16,2.0,-0.00545,0.0,1.08031]
[1776317777979,62.28,75099.93,2.0,-0.00546,0.0,1.08233]
[1776317783014,62.28,75102.35,2.0,-0.00545,0.0,1.08081]
[1776317791070,62.28,75102.31,2.0,-0.00545,0.0,1.07995]
[1776317796105,62.28,75101.99,2.0,-0.00545,0.0,1.08015]
[1776317801142,62.28,75102.15,2.0,-0.00545,0.0,1.08005]
[1776317806177,62.28,75102.23,2.0,-0.00545,0.0,1.08]
[1776317811212,62.28,75100.81,2.0,-0.00545,0.0,1.08089]
[1776317817254,62.28,75093.87,2.0,-0.00548,0.0,1.08523]
[1776317822289,62.28,75100.85,2.0,-0.00545,0.0,1.08086]
[1776317825310,62.28,75127.74,2.0,-0.00536,0.0,1.06419]
[1776317830345,62.28,75145.86,2.0,-0.00529,0.0,1.05309]
[1776317835380,62.28,75159.12,2.0,-0.00525,0.0,1.04502]
[1776317840415,62.28,75130.65,2.0,-0.00535,0.0,1.0624]
[1776317845834,62.28,75120.38,2.0,-0.00538,0.0,1.06873]
[1776317851495,62.28,75121.61,2.0,-0.00537,0.0,1.06709]
[1776317856530,62.28,75118.86,2.0,-0.00538,0.0,1.06879]
[1776317861565,62.28,75114.18,2.0,-0.0054,0.0,1.07169]
[1776317866599,62.28,75108.22,2.0,-0.00542,0.0,1.07539]
[1776317871635,62.28,75096.91,2.0,-0.00546,0.0,1.08243]
[1776317876669,62.28,75096.54,2.0,-0.00546,0.0,1.08267]
[1776317881705,62.28,75095.23,2.0,-0.00547,0.0,1.08348]
[1776317886739,62.28,75096.36,2.0,-0.00546,0.0,1.08278]
[1776317891775,62.28,75093.46,2.0,-0.00548,0.0,1.08459]
[1776317897817,62.28,75090.77,2.0,-0.00548,0.0,1.08628]
[1776317902852,62.28,75085.97,2.0,-0.0055,0.0,1.08929]
[1776317907886,62.28,75085.67,2.0,-0.0055,0.0,1.08948]
[1776317912922,62.28,75094.97,2.0,-0.00547,0.0,1.08276]
[1776317917956,62.28,75077.8,2.0,-0.00553,0.0,1.09354]
[1776317922999,62.28,75072.82,2.0,-0.00555,0.0,1.09668]
[1776317928034,62.28,75077.7,2.0,-0.00553,0.0,1.0936]
[1776317933070,62.28,75077.11,2.0,-0.00553,0.0,1.09397]
[1776317938105,62.28,75076.91,2.0,-0.00553,0.0,1.0941]
[1776317943140,62.28,75076.78,2.0,-0.00553,0.0,1.09418]
[1776317948175,62.28,75081.77,2.0,-0.00551,0.0,1.09104]
[1776317955223,62.28,75081.55,2.0,-0.00551,0.0,1.09117]
[1776317960258,62.28,75081.42,2.0,-0.00551,0.0,1.09126]
[1776317965293,62.28,75081.32,2.0,-0.00551,0.0,1.09132]
[1776317970330,62.28,75084.63,2.0,-0.0055,0.0,1.08924]
[1776317975365,62.28,75089.17,2.0,-0.00548,0.0,1.0855]
[1776317980400,62.28,75091.56,2.0,-0.00547,0.0,1.084]
[1776317985434,62.28,75095.82,2.0,-0.00546,0.0,1.08134]
[1776317992483,62.28,75094.81,2.0,-0.00546,0.0,1.08197]
[1776317996512,62.28,75122.55,2.0,-0.00536,0.0,1.06475]
[1776318002553,62.28,75130.32,2.0,-0.00533,0.0,1.05998]
[1776318007589,62.28,75129.52,2.0,-0.00534,0.0,1.06047]
[1776318012624,62.28,75124.27,2.0,-0.00536,0.0,1.0637]
[1776318017659,62.28,75131.69,2.0,-0.00533,0.0,1.05914]
[1776318022694,62.28,75135.11,2.0,-0.00532,0.0,1.05704]
[1776318027729,62.28,75134.79,2.0,-0.00532,0.0,1.05724]
[1776318033893,62.28,75134.79,2.0,-0.00532,0.0,1.05724]
[1776318039813,62.28,75137.76,2.0,-0.0053,0.0,1.05454]
[1776318044849,62.28,75137.9,2.0,-0.0053,0.0,1.05446]
[1776318051900,62.28,75137.71,2.0,-0.0053,0.0,1.05457]
[1776318056935,62.28,75137.78,2.0,-0.0053,0.0,1.05453]
[1776318061970,62.28,75126.98,2.0,-0.00534,0.0,1.06115]
[1776318069019,62.28,75123.08,2.0,-0.00536,0.0,1.06355]
[1776318074053,62.28,75106.72,2.0,-0.00541,0.0,1.07366]
[1776318079090,62.28,75089.95,2.0,-0.00547,0.0,1.08412]
[1776318084125,62.28,75090.9,2.0,-0.00547,0.0,1.08352]
[1776318090167,62.28,75090.31,2.0,-0.00547,0.0,1.08389]
[1776318096209,62.28,75087.05,2.0,-0.00548,0.0,1.08504]
[1776318101244,62.28,75092.27,2.0,-0.00546,0.0,1.08178]
[1776318106279,62.28,75090.57,2.0,-0.00547,0.0,1.08284]
[1776318111314,62.28,75087.06,2.0,-0.00548,0.0,1.08504]
[1776318117356,62.28,75086.88,2.0,-0.00548,0.0,1.08515]
[1776318122392,62.28,75084.38,2.0,-0.00549,0.0,1.08672]
[1776318127426,62.28,75085.9,2.0,-0.00549,0.0,1.08576]
[1776318132461,62.28,75082.37,2.0,-0.0055,0.0,1.08798]
[1776318137497,62.28,75083.86,2.0,-0.00549,0.0,1.08704]
[1776318142531,62.28,75085.23,2.0,-0.00549,0.0,1.08618]
[1776318147566,62.28,75085.19,2.0,-0.00549,0.0,1.08621]
[1776318152601,62.28,75084.82,2.0,-0.00548,0.0,1.08555]
[1776318157636,62.28,75083.34,2.0,-0.00549,0.0,1.08648]
[1776318163677,62.28,75083.14,2.0,-0.00549,0.0,1.0866]
[1776318169103,62.28,75075.13,2.0,-0.00552,0.0,1.09164]
[1776318174760,62.28,75051.53,2.0,-0.00561,0.0,1.10659]
[1776318179796,62.28,75053.0,2.0,-0.0056,0.0,1.10565]
[1776318184831,62.28,75040.1,2.0,-0.00565,0.0,1.11389]
[1776318190873,62.28,75040.76,2.0,-0.00565,0.0,1.11347]
[1776318197921,62.28,75041.8,2.0,-0.00564,0.0,1.1128]
[1776318202957,62.28,75041.49,2.0,-0.00564,0.0,1.113]
[1776318207992,62.28,75035.78,2.0,-0.00567,0.0,1.11666]
[1776318214033,62.28,75039.48,2.0,-0.00565,0.0,1.11338]
[1776318219069,62.28,75038.87,2.0,-0.00565,0.0,1.11377]
[1776318224105,62.28,75037.62,2.0,-0.00565,0.0,1.11457]
[1776318229140,62.28,75037.03,2.0,-0.00566,0.0,1.11495]
[1776318234175,62.28,75038.0,2.0,-0.00565,0.0,1.11433]
[1776318239210,62.28,75039.04,2.0,-0.00565,0.0,1.11366]
[1776318244245,62.28,75043.52,2.0,-0.00563,0.0,1.1108]
[1776318249280,62.28,75046.57,2.0,-0.00562,0.0,1.10885]
[1776318254315,62.28,75046.43,2.0,-0.00562,0.0,1.10894]
[1776318259350,62.28,75064.2,2.0,-0.00556,0.0,1.09764]
[1776318264391,62.28,75061.76,2.0,-0.00556,0.0,1.09918]
[1776318269426,62.28,75061.89,2.0,-0.00556,0.0,1.0991]
[1776318274461,62.28,75062.09,2.0,-0.00556,0.0,1.09808]
[1776318281510,62.28,75062.35,2.0,-0.00556,0.0,1.09791]
[1776318286544,62.28,75062.28,2.0,-0.00556,0.0,1.09796]
[1776318291588,62.28,75062.13,2.0,-0.00556,0.0,1.09805]
[1776318296623,62.28,75071.66,2.0,-0.00552,0.0,1.09203]
[1776318302665,62.28,75076.54,2.0,-0.00551,0.0,1.08896]
[1776318307700,62.28,75064.05,2.0,-0.00555,0.0,1.09684]
[1776318312735,62.28,75065.98,2.0,-0.00554,0.0,1.09562]
[1776318317770,62.28,75067.36,2.0,-0.00554,0.0,1.09474]
[1776318322805,62.28,75064.17,2.0,-0.00555,0.0,1.09676]
[1776318327840,62.28,75066.57,2.0,-0.00554,0.0,1.09524]
[1776318332875,62.28,75067.0,2.0,-0.00554,0.0,1.09407]
[1776318339924,62.28,75068.73,2.0,-0.00553,0.0,1.09298]
[1776318346973,62.28,75069.15,2.0,-0.00553,0.0,1.09272]
[1776318352008,62.28,75068.25,2.0,-0.00553,0.0,1.09328]
[1776318357043,62.28,75073.29,2.0,-0.00551,0.0,1.09011]
[1776318362079,62.28,75078.66,2.0,-0.00549,0.0,1.08673]
[1776318369129,62.28,75077.08,2.0,-0.0055,0.0,1.08773]
[1776318374164,62.28,75076.85,2.0,-0.0055,0.0,1.08787]
[1776318379199,62.28,75082.69,2.0,-0.00548,0.0,1.08421]
[1776318384237,62.28,75088.21,2.0,-0.00546,0.0,1.08075]
[1776318389272,62.28,75086.51,2.0,-0.00547,0.0,1.08182]
[1776318391497,62.28,75086.94,2.0,-0.00546,0.0,1.08155]
[1776318400349,62.28,75092.12,2.0,-0.00544,0.0,1.07743]
[1776318405384,62.28,75091.81,2.0,-0.00544,0.0,1.07762]
[1776318411427,62.28,75087.53,2.0,-0.00546,0.0,1.08029]
[1776318413442,62.28,75082.5,2.0,-0.00548,0.0,1.08343]
[1776318416463,62.28,75081.59,2.0,-0.00548,0.0,1.084]
[1776318421498,62.28,75071.08,2.0,-0.00552,0.0,1.0906]
[1776318426534,62.28,75067.03,2.0,-0.00553,0.0,1.09316]
[1776318431569,62.28,75079.37,2.0,-0.00549,0.0,1.0854]
[1776318436604,62.28,75081.3,2.0,-0.00548,0.0,1.08419]
[1776318441639,62.28,75080.93,2.0,-0.00548,0.0,1.08442]
[1776318446674,62.28,75080.61,2.0,-0.00548,0.0,1.08462]
[1776318451709,62.28,75079.99,2.0,-0.00548,0.0,1.08411]
[1776318456744,62.28,75078.69,2.0,-0.00549,0.0,1.08493]
[1776318461780,62.28,75079.39,2.0,-0.00548,0.0,1.08449]
[1776318466815,62.28,75079.37,2.0,-0.00548,0.0,1.0845]
[1776318471850,62.28,75079.38,2.0,-0.00548,0.0,1.0845]
[1776318476884,62.28,75071.73,2.0,-0.00551,0.0,1.0893]
[1776318481920,62.28,75066.47,2.0,-0.00553,0.0,1.09261]
[1776318488971,62.28,75065.41,2.0,-0.00553,0.0,1.09328]
[1776318494006,62.28,75070.51,2.0,-0.00551,0.0,1.09007]
[1776318499041,62.28,75071.27,2.0,-0.00551,0.0,1.08959]
[1776318504076,62.28,75071.19,2.0,-0.00551,0.0,1.08964]
[1776318509111,62.28,75070.39,2.0,-0.00552,0.0,1.09014]
[1776318514146,62.28,75069.5,2.0,-0.00551,0.0,1.08981]
[1776318519181,62.28,75070.08,2.0,-0.00551,0.0,1.08944]
[1776318524216,62.28,75070.15,2.0,-0.00551,0.0,1.0894]
[1776318529252,62.28,75073.09,2.0,-0.0055,0.0,1.08755]
[1776318534287,62.28,75074.87,2.0,-0.00549,0.0,1.08643]
[1776318539322,62.28,75083.15,2.0,-0.00546,0.0,1.08125]
[1776318544361,62.28,75082.21,2.0,-0.00547,0.0,1.08183]
[1776318549394,62.28,75074.22,2.0,-0.0055,0.0,1.08684]
[1776318554527,62.28,75072.96,2.0,-0.0055,0.0,1.08763]
[1776318559561,62.28,75072.71,2.0,-0.0055,0.0,1.08779]
[1776318564597,62.28,75074.23,2.0,-0.0055,0.0,1.08683]
[1776318570639,62.28,75075.11,2.0,-0.00549,0.0,1.08628]
[1776318575674,62.28,75075.0,2.0,-0.00549,0.0,1.08546]
[1776318580709,62.28,75072.66,2.0,-0.0055,0.0,1.08693]
[1776318585744,62.28,75073.05,2.0,-0.0055,0.0,1.08668]
[1776318590780,62.28,75062.53,2.0,-0.00554,0.0,1.0933]
[1776318595814,62.28,75066.11,2.0,-0.00552,0.0,1.09105]
[1776318600852,62.28,75056.88,2.0,-0.00556,0.0,1.09687]
[1776318605888,62.28,75061.48,2.0,-0.00554,0.0,1.09397]
[1776318610922,62.28,75053.97,2.0,-0.00557,0.0,1.09872]
[1776318615957,62.28,75060.84,2.0,-0.00554,0.0,1.09437]
[1776318620992,62.28,75059.23,2.0,-0.00555,0.0,1.09539]
[1776318626028,62.28,75049.44,2.0,-0.00558,0.0,1.10159]
[1776318631063,62.28,75038.15,2.0,-0.00562,0.0,1.10788]
[1776318636098,62.28,75043.61,2.0,-0.0056,0.0,1.1044]
[1776318641132,62.28,75039.88,2.0,-0.00561,0.0,1.10677]
[1776318646168,62.28,75036.0,2.0,-0.00563,0.0,1.10925]
[1776318651202,62.28,75036.46,2.0,-0.00563,0.0,1.10896]
[1776318656238,62.28,75044.49,2.0,-0.0056,0.0,1.10384]
[1776318661275,62.28,75055.57,2.0,-0.00556,0.0,1.0968]
[1776318666310,62.28,75062.91,2.0,-0.00553,0.0,1.09217]
[1776318671345,62.28,75063.36,2.0,-0.00553,0.0,1.09188]
[1776318676380,62.28,75075.27,2.0,-0.00548,0.0,1.0844]
[1776318681415,62.28,75075.85,2.0,-0.00548,0.0,1.08403]
[1776318686450,62.28,75075.52,2.0,-0.00548,0.0,1.08424]
[1776318691485,62.28,75066.96,2.0,-0.00551,0.0,1.08872]
[1776318696520,62.28,75065.06,2.0,-0.00552,0.0,1.08992]
[1776318701555,62.28,75064.67,2.0,-0.00552,0.0,1.09016]
[1776318706590,62.28,75063.03,2.0,-0.00552,0.0,1.09119]
[1776318711625,62.28,75076.4,2.0,-0.00548,0.0,1.0828]
[1776318716659,62.28,75074.03,2.0,-0.00548,0.0,1.08428]
[1776318721695,62.28,75074.99,2.0,-0.00548,0.0,1.08368]
[1776318726730,62.28,75074.64,2.0,-0.00548,0.0,1.0839]
[1776318732772,62.28,75076.02,2.0,-0.00548,0.0,1.08303]
[1776318737807,62.28,75076.33,2.0,-0.00548,0.0,1.08284]
[1776318742842,62.28,75076.07,2.0,-0.00548,0.0,1.083]
[1776318747877,62.28,75075.92,2.0,-0.00548,0.0,1.0831]
[1776318752912,62.28,75078.39,2.0,-0.00546,0.0,1.08066]
[1776318757947,62.28,75077.72,2.0,-0.00547,0.0,1.08108]
[1776318767009,62.28,75073.9,2.0,-0.00548,0.0,1.08347]
[1776318772053,62.28,75076.13,2.0,-0.00547,0.0,1.08207]
[1776318777088,62.28,75077.94,2.0,-0.00547,0.0,1.08094]
[1776318782123,62.28,75077.7,2.0,-0.00547,0.0,1.08109]
[1776318787159,62.28,75079.83,2.0,-0.00546,0.0,1.07976]
[1776318792193,62.28,75084.51,2.0,-0.00544,0.0,1.07684]
[1776318797228,62.28,75083.01,2.0,-0.00545,0.0,1.07777]
[1776318802264,62.28,75073.08,2.0,-0.00548,0.0,1.08398]
[1776318807299,62.28,75077.63,2.0,-0.00547,0.0,1.08113]
[1776318812335,62.28,75077.04,2.0,-0.00546,0.0,1.08061]
[1776318817370,62.28,75080.82,2.0,-0.00545,0.0,1.07825]
[1776318822405,62.28,75083.89,2.0,-0.00544,0.0,1.07634]
[1776318827439,62.28,75082.27,2.0,-0.00545,0.0,1.07735]
[1776318832475,62.28,75083.65,2.0,-0.00544,0.0,1.07649]
[1776318837510,62.28,75085.53,2.0,-0.00543,0.0,1.07532]
[1776318842545,62.28,75084.96,2.0,-0.00544,0.0,1.07567]
[1776318847579,62.28,75085.37,2.0,-0.00543,0.0,1.07542]
[1776318852615,62.28,75085.13,2.0,-0.00544,0.0,1.07557]
[1776318857649,62.28,75084.83,2.0,-0.00544,0.0,1.07575]
[1776318862686,62.28,75075.93,2.0,-0.00547,0.0,1.08131]
[1776318867721,62.28,75064.98,2.0,-0.00551,0.0,1.08817]
[1776318872756,62.28,75064.88,2.0,-0.0055,0.0,1.08734]
[1776318877792,62.28,75052.51,2.0,-0.00555,0.0,1.09514]
[1776318882827,62.28,75052.13,2.0,-0.00555,0.0,1.09538]
[1776318887862,62.28,75066.72,2.0,-0.0055,0.0,1.08619]
[1776318892897,62.28,75074.08,2.0,-0.00547,0.0,1.08157]
[1776318897933,62.28,75074.0,2.0,-0.00547,0.0,1.08162]
[1776318902968,62.28,75069.22,2.0,-0.00549,0.0,1.08462]
[1776318908007,62.28,75058.23,2.0,-0.00553,0.0,1.09153]
[1776318913040,62.28,75060.49,2.0,-0.00552,0.0,1.0901]
[1776318918074,62.28,75060.51,2.0,-0.00552,0.0,1.09009]
[1776318923110,62.28,75055.26,2.0,-0.00554,0.0,1.0934]
[1776318928144,62.28,75054.65,2.0,-0.00554,0.0,1.09379]
[1776318934187,62.28,75054.21,2.0,-0.00554,0.0,1.09317]
[1776318939222,62.28,75049.2,2.0,-0.00556,0.0,1.09634]
[1776318944257,62.28,75034.9,2.0,-0.00561,0.0,1.10542]
[1776318949291,62.28,75044.53,2.0,-0.00558,0.0,1.0993]
[1776318954327,62.28,75042.63,2.0,-0.00558,0.0,1.1005]
[1776318959362,62.28,75041.6,2.0,-0.00559,0.0,1.10116]
[1776318966411,62.28,75051.76,2.0,-0.00555,0.0,1.09472]
[1776318971446,62.28,75053.68,2.0,-0.00554,0.0,1.0935]
[1776318976481,62.28,75054.08,2.0,-0.00554,0.0,1.09325]
[1776318981516,62.28,75070.15,2.0,-0.00548,0.0,1.08314]
[1776318986551,62.28,75084.4,2.0,-0.00543,0.0,1.07424]
[1776318991586,62.28,75083.04,2.0,-0.00543,0.0,1.0742]
[1776318996620,62.28,75077.47,2.0,-0.00545,0.0,1.07767]
[1776319001656,62.28,75075.1,2.0,-0.00546,0.0,1.07915]
[1776319006690,62.28,75075.64,2.0,-0.00546,0.0,1.07882]
[1776319011725,62.28,75071.17,2.0,-0.00547,0.0,1.08161]
[1776319016761,62.28,75069.63,2.0,-0.00548,0.0,1.08257]
[1776319021796,62.28,75067.84,2.0,-0.00549,0.0,1.0837]
[1776319026833,62.28,75065.83,2.0,-0.00549,0.0,1.08496]
[1776319031869,62.28,75065.72,2.0,-0.00549,0.0,1.08502]
[1776319036904,62.28,75065.51,2.0,-0.00549,0.0,1.08516]
[1776319041940,62.28,75062.13,2.0,-0.00551,0.0,1.08728]
[1776319046975,62.28,75061.73,2.0,-0.00551,0.0,1.08753]
[1776319052010,62.28,75060.74,2.0,-0.00551,0.0,1.08726]
[1776319057045,62.28,75069.86,2.0,-0.00547,0.0,1.08154]
[1776319063087,62.28,75069.57,2.0,-0.00547,0.0,1.08172]
[1776319068122,62.28,75069.65,2.0,-0.00547,0.0,1.08167]
[1776319073156,62.28,75070.39,2.0,-0.00547,0.0,1.08121]
[1776319080206,62.28,75068.81,2.0,-0.00548,0.0,1.08219]
[1776319087255,62.28,75065.73,2.0,-0.00549,0.0,1.08412]
[1776319092290,62.28,75059.07,2.0,-0.00551,0.0,1.08831]
[1776319097325,62.28,75061.18,2.0,-0.00551,0.0,1.08698]
[1776319102361,62.28,75056.36,2.0,-0.00552,0.0,1.09002]
[1776319107396,62.28,75058.39,2.0,-0.00552,0.0,1.08874]
[1776319112431,62.28,75058.33,2.0,-0.00551,0.0,1.08788]
[1776319117465,62.28,75057.23,2.0,-0.00552,0.0,1.08857]
[1776319123508,62.28,75052.75,2.0,-0.00553,0.0,1.09139]
[1776319128542,62.28,75048.29,2.0,-0.00555,0.0,1.09421]
[1776319133578,62.28,75046.33,2.0,-0.00556,0.0,1.09545]
[1776319138612,62.28,75049.01,2.0,-0.00555,0.0,1.09375]
[1776319143648,62.28,75051.44,2.0,-0.00554,0.0,1.09222]
[1776319149690,62.28,75053.46,2.0,-0.00553,0.0,1.09095]
[1776319154724,62.28,75052.33,2.0,-0.00553,0.0,1.09166]
[1776319159760,62.28,75051.44,2.0,-0.00554,0.0,1.09222]
[1776319164795,62.28,75053.96,2.0,-0.00553,0.0,1.09063]
[1776319169830,62.28,75062.48,2.0,-0.0055,0.0,1.08527]
[1776319174865,62.28,75056.69,2.0,-0.00551,0.0,1.08801]
[1776319179900,62.28,75056.49,2.0,-0.00551,0.0,1.08814]
[1776319184935,62.28,75058.21,2.0,-0.00551,0.0,1.08706]
[1776319189970,62.28,75059.66,2.0,-0.0055,0.0,1.08615]
[1776319195006,62.28,75058.92,2.0,-0.0055,0.0,1.08661]
[1776319200044,62.28,75060.48,2.0,-0.0055,0.0,1.08563]
[1776319202058,62.28,75081.09,2.0,-0.00542,0.0,1.07275]
[1776319207100,62.28,75095.26,2.0,-0.00537,0.0,1.06398]
[1776319212135,62.28,75097.29,2.0,-0.00537,0.0,1.06272]
[1776319217170,62.28,75105.18,2.0,-0.00534,0.0,1.05787]
[1776319222205,62.28,75106.11,2.0,-0.00533,0.0,1.0573]
[1776319227241,62.28,75106.41,2.0,-0.00533,0.0,1.05711]
[1776319232277,62.28,75083.22,2.0,-0.00541,0.0,1.07054]
[1776319237312,62.28,75077.14,2.0,-0.00543,0.0,1.07432]
[1776319242347,62.28,75083.27,2.0,-0.00541,0.0,1.07051]
[1776319247382,62.28,75076.08,2.0,-0.00544,0.0,1.07498]
[1776319252417,62.28,75076.6,2.0,-0.00544,0.0,1.07466]
[1776319257452,62.28,75074.93,2.0,-0.00544,0.0,1.0757]
[1776319263494,62.28,75076.29,2.0,-0.00544,0.0,1.07485]
[1776319268529,62.28,75069.0,2.0,-0.00546,0.0,1.0794]
[1776319273564,62.28,75077.12,2.0,-0.00543,0.0,1.07433]
[1776319278599,62.28,75083.29,2.0,-0.00541,0.0,1.0705]
[1776319284641,62.28,75085.86,2.0,-0.0054,0.0,1.06891]
[1776319289676,62.28,75104.06,2.0,-0.00534,0.0,1.05768]
[1776319294712,62.28,75105.42,2.0,-0.00533,0.0,1.05596]
[1776319299747,62.28,75105.88,2.0,-0.00533,0.0,1.05568]
[1776319304782,62.28,75110.16,2.0,-0.00531,0.0,1.05306]
[1776319309817,62.28,75114.44,2.0,-0.0053,0.0,1.05044]
[1776319314853,62.28,75125.61,2.0,-0.00526,0.0,1.04364]
[1776319321901,62.28,75125.77,2.0,-0.00526,0.0,1.04355]
[1776319326938,62.28,75114.19,2.0,-0.0053,0.0,1.0506]
[1776319331973,62.28,75107.48,2.0,-0.00532,0.0,1.0547]
[1776319337008,62.28,75102.58,2.0,-0.00534,0.0,1.05771]
[1776319342044,62.28,75101.66,2.0,-0.00534,0.0,1.05827]
[1776319347079,62.28,75101.83,2.0,-0.00534,0.0,1.05817]
[1776319352114,62.28,75091.15,2.0,-0.00537,0.0,1.06387]
[1776319357148,62.28,75085.26,2.0,-0.0054,0.0,1.06751]
[1776319362184,62.28,75086.04,2.0,-0.00539,0.0,1.06703]
[1776319367220,62.28,75097.74,2.0,-0.00535,0.0,1.0598]
[1776319372255,62.28,75094.99,2.0,-0.00536,0.0,1.0615]
[1776319377289,62.28,75088.35,2.0,-0.00538,0.0,1.0656]
[1776319382326,62.28,75085.3,2.0,-0.0054,0.0,1.06748]
[1776319387361,62.28,75085.14,2.0,-0.0054,0.0,1.06758]
[1776319392395,62.28,75076.1,2.0,-0.00543,0.0,1.07319]
[1776319397431,62.28,75075.98,2.0,-0.00543,0.0,1.07327]
[1776319402465,62.28,75076.53,2.0,-0.00543,0.0,1.07293]
[1776319407501,62.28,75068.23,2.0,-0.00546,0.0,1.0781]
[1776319412537,62.28,75067.96,2.0,-0.00545,0.0,1.07738]
[1776319417580,62.28,75067.99,2.0,-0.00545,0.0,1.07736]
[1776319422615,62.28,75067.78,2.0,-0.00545,0.0,1.07749]
[1776319427650,62.28,75055.08,2.0,-0.0055,0.0,1.08544]
[1776319432685,62.28,75054.7,2.0,-0.0055,0.0,1.08568]
[1776319437720,62.28,75057.11,2.0,-0.00549,0.0,1.08417]
[1776319442759,62.28,75051.14,2.0,-0.00552,0.0,1.08792]
[1776319447794,62.28,75039.61,2.0,-0.00556,0.0,1.0952]
[1776319453835,62.28,75039.8,2.0,-0.00556,0.0,1.09508]
[1776319458871,62.28,75040.35,2.0,-0.00556,0.0,1.09473]
[1776319463907,62.28,75043.49,2.0,-0.00554,0.0,1.09274]
[1776319468942,62.28,75046.51,2.0,-0.00553,0.0,1.09084]
[1776319473977,62.28,75044.71,2.0,-0.00553,0.0,1.09107]
[1776319480024,62.28,75041.86,2.0,-0.00555,0.0,1.09287]
[1776319485058,62.28,75041.57,2.0,-0.00555,0.0,1.09306]
[1776319490093,62.28,75041.54,2.0,-0.00555,0.0,1.09308]
[1776319495128,62.28,75040.03,2.0,-0.00555,0.0,1.09403]
[1776319500163,62.28,75041.01,2.0,-0.00555,0.0,1.09341]
[1776319505197,62.28,75047.74,2.0,-0.00552,0.0,1.08916]
[1776319510233,62.28,75032.05,2.0,-0.00558,0.0,1.09909]
[1776319515268,62.28,75026.79,2.0,-0.0056,0.0,1.10244]
[1776319520303,62.28,75026.52,2.0,-0.0056,0.0,1.10261]
[1776319525341,62.28,75043.07,2.0,-0.00554,0.0,1.09211]
[1776319530376,62.28,75044.45,2.0,-0.00554,0.0,1.09124]
[1776319535410,62.28,75051.19,2.0,-0.00551,0.0,1.0861]
[1776319540445,62.28,75063.8,2.0,-0.00546,0.0,1.07819]
[1776319545481,62.28,75058.28,2.0,-0.00548,0.0,1.08165]
[1776319550516,62.28,75046.9,2.0,-0.00552,0.0,1.0888]
[1776319556558,62.28,75047.96,2.0,-0.00552,0.0,1.08813]
[1776319561593,62.28,75043.38,2.0,-0.00554,0.0,1.09102]
[1776319566627,62.28,75045.66,2.0,-0.00553,0.0,1.08958]
[1776319571663,62.28,75044.18,2.0,-0.00553,0.0,1.09051]
[1776319576698,62.28,75053.84,2.0,-0.0055,0.0,1.08443]
[1776319581733,62.28,75055.69,2.0,-0.00549,0.0,1.08327]
[1776319586798,62.28,75061.81,2.0,-0.00547,0.0,1.07944]
[1776319591813,62.28,75068.2,2.0,-0.00544,0.0,1.07456]
[1776319596848,62.28,75067.02,2.0,-0.00544,0.0,1.07529]
[1776319601883,62.28,75065.59,2.0,-0.00545,0.0,1.07618]
[1776319606918,62.28,75075.87,2.0,-0.00541,0.0,1.06979]
[1776319611953,62.28,75082.48,2.0,-0.00539,0.0,1.06569]
[1776319617995,62.28,75082.49,2.0,-0.00539,0.0,1.06569]
[1776319623032,62.28,75066.97,2.0,-0.00544,0.0,1.07532]
[1776319628068,62.28,75064.07,2.0,-0.00546,0.0,1.07713]
[1776319633103,62.28,75058.51,2.0,-0.00548,0.0,1.08061]
[1776319638138,62.28,75058.41,2.0,-0.00548,0.0,1.08067]
[1776319643173,62.28,75064.9,2.0,-0.00545,0.0,1.07661]
[1776319649215,62.28,75067.92,2.0,-0.00544,0.0,1.07473]
[1776319654251,62.28,75070.43,2.0,-0.00543,0.0,1.07228]
[1776319659285,62.28,75069.62,2.0,-0.00543,0.0,1.07278]
[1776319664324,62.28,75064.31,2.0,-0.00545,0.0,1.07609]
[1776319669359,62.28,75062.38,2.0,-0.00546,0.0,1.0773]
[1776319674393,62.28,75058.96,2.0,-0.00547,0.0,1.07943]
[1776319679429,62.28,75060.28,2.0,-0.00546,0.0,1.07861]
[1776319684464,62.28,75067.14,2.0,-0.00544,0.0,1.07433]
[1776319689499,62.28,75061.1,2.0,-0.00546,0.0,1.0781]
[1776319694534,62.28,75061.18,2.0,-0.00546,0.0,1.07805]
[1776319699572,62.28,75062.48,2.0,-0.00546,0.0,1.07723]
[1776319704607,62.28,75065.68,2.0,-0.00544,0.0,1.07524]
[1776319708635,62.28,75084.07,2.0,-0.00538,0.0,1.06382]
[1776319713670,62.28,75086.37,2.0,-0.00537,0.0,1.06152]
[1776319718705,62.28,75082.93,2.0,-0.00538,0.0,1.06365]
[1776319723740,62.28,75083.28,2.0,-0.00538,0.0,1.06343]
[1776319728775,62.28,75085.14,2.0,-0.00537,0.0,1.06228]
[1776319733810,62.28,75085.48,2.0,-0.00537,0.0,1.06207]
[1776319738846,62.28,75093.22,2.0,-0.00534,0.0,1.05731]
[1776319743880,62.28,75092.63,2.0,-0.00534,0.0,1.05767]
[1776319748915,62.28,75092.86,2.0,-0.00534,0.0,1.05753]
[1776319753950,62.28,75092.4,2.0,-0.00534,0.0,1.05781]
[1776319758985,62.28,75104.33,2.0,-0.0053,0.0,1.0505]
[1776319765027,62.28,75114.17,2.0,-0.00527,0.0,1.0445]
[1776319770062,62.28,75115.63,2.0,-0.00526,0.0,1.04361]
[1776319775097,62.28,75126.55,2.0,-0.00522,0.0,1.03613]
[1776319780133,62.28,75127.69,2.0,-0.00522,0.0,1.03544]
[1776319785168,62.28,75127.13,2.0,-0.00522,0.0,1.03578]
[1776319790203,62.28,75113.42,2.0,-0.00527,0.0,1.04408]
[1776319795238,62.28,75104.91,2.0,-0.0053,0.0,1.04927]
[1776319800273,62.28,75096.08,2.0,-0.00533,0.0,1.05467]
[1776319805308,62.28,75088.58,2.0,-0.00535,0.0,1.05928]
[1776319810342,62.28,75093.02,2.0,-0.00534,0.0,1.05655]
[1776319815378,62.28,75099.99,2.0,-0.00531,0.0,1.05228]
[1776319820413,62.28,75098.31,2.0,-0.00532,0.0,1.0533]
[1776319825448,62.28,75098.88,2.0,-0.00532,0.0,1.05296]
[1776319830482,62.28,75099.1,2.0,-0.00532,0.0,1.05282]
[1776319835517,62.28,75100.97,2.0,-0.00531,0.0,1.0508]
[1776319840553,62.28,75100.16,2.0,-0.00531,0.0,1.0513]
[1776319845587,62.28,75099.28,2.0,-0.00531,0.0,1.05183]
[1776319850624,62.28,75100.96,2.0,-0.00531,0.0,1.05081]
[1776319855660,62.28,75102.57,2.0,-0.0053,0.0,1.04982]
[1776319860695,62.28,75097.82,2.0,-0.00532,0.0,1.05273]
[1776319865730,62.28,75088.21,2.0,-0.00535,0.0,1.05863]
[1776319870765,62.28,75085.23,2.0,-0.00536,0.0,1.06046]
[1776319875800,62.28,75085.17,2.0,-0.00536,0.0,1.0605]
[1776319880836,62.28,75080.55,2.0,-0.00538,0.0,1.06335]
[1776319885871,62.28,75077.44,2.0,-0.00539,0.0,1.06527]
[1776319890906,62.28,75076.33,2.0,-0.00539,0.0,1.06596]
[1776319896948,62.28,75076.12,2.0,-0.00539,0.0,1.0652]
[1776319901982,62.28,75068.48,2.0,-0.00542,0.0,1.06994]
[1776319907018,62.28,75066.65,2.0,-0.00542,0.0,1.07108]
[1776319912053,62.28,75069.5,2.0,-0.00541,0.0,1.06931]
[1776319917088,62.28,75066.27,2.0,-0.00543,0.0,1.07131]
[1776319922123,62.28,75064.0,2.0,-0.00543,0.0,1.07273]
[1776319927536,62.28,75065.73,2.0,-0.00543,0.0,1.07165]
[1776319933200,62.28,75065.32,2.0,-0.00543,0.0,1.0719]
[1776319938235,62.28,75062.71,2.0,-0.00544,0.0,1.07353]
[1776319943270,62.28,75059.38,2.0,-0.00545,0.0,1.0756]
[1776319948304,62.28,75061.56,2.0,-0.00544,0.0,1.07424]
[1776319953340,62.28,75059.09,2.0,-0.00545,0.0,1.07489]
[1776319958375,62.28,75059.54,2.0,-0.00545,0.0,1.07461]
[1776319963410,62.28,75062.25,2.0,-0.00544,0.0,1.07293]
[1776319969452,62.28,75063.63,2.0,-0.00543,0.0,1.07207]
[1776319974489,62.28,75071.21,2.0,-0.0054,0.0,1.06736]
[1776319979524,62.28,75085.45,2.0,-0.00535,0.0,1.05856]
[1776319984560,62.28,75091.0,2.0,-0.00533,0.0,1.05515]
[1776319989594,62.28,75092.96,2.0,-0.00532,0.0,1.05395]
[1776319994628,62.28,75098.01,2.0,-0.00531,0.0,1.05086]
[1776319999667,62.28,75098.43,2.0,-0.00531,0.0,1.0506]
[1776320004701,62.28,75099.62,2.0,-0.0053,0.0,1.04987]
[1776320010744,62.28,75099.92,2.0,-0.0053,0.0,1.04969]
[1776320015779,62.28,75102.36,2.0,-0.00529,0.0,1.04733]
[1776320020814,62.28,75098.81,2.0,-0.0053,0.0,1.04949]
[1776320025849,62.28,75095.63,2.0,-0.00531,0.0,1.05144]
[1776320031890,62.28,75094.99,2.0,-0.00531,0.0,1.05183]
[1776320036926,62.28,75094.85,2.0,-0.00531,0.0,1.05191]
[1776320042968,62.28,75094.21,2.0,-0.00532,0.0,1.05231]
[1776320048004,62.28,75092.98,2.0,-0.00532,0.0,1.05306]
[1776320053038,62.28,75091.84,2.0,-0.00532,0.0,1.05376]
[1776320058073,62.28,75095.33,2.0,-0.00531,0.0,1.05162]
[1776320063108,62.28,75095.69,2.0,-0.00531,0.0,1.0514]
[1776320068142,62.28,75095.69,2.0,-0.00531,0.0,1.0514]
[1776320073178,62.28,75095.73,2.0,-0.00531,0.0,1.0505]
[1776320078213,62.28,75095.73,2.0,-0.00531,0.0,1.0505]
[1776320083248,62.28,75095.51,2.0,-0.00531,0.0,1.05063]
[1776320088283,62.28,75099.94,2.0,-0.00529,0.0,1.04793]
[1776320093319,62.28,75104.08,2.0,-0.00528,0.0,1.0454]
[1776320096350,62.28,75078.88,2.0,-0.00537,0.0,1.06085]
[1776320097354,62.28,75054.07,2.0,-0.00546,0.0,1.07624]
[1776320099650,62.28,75028.46,2.0,-0.00555,0.0,1.09234]
[1776320104914,62.28,75036.57,2.0,-0.00552,0.0,1.08722]
[1776320110444,62.28,75038.41,2.0,-0.00551,0.0,1.08606]
[1776320111703,62.28,75038.41,2.0,-0.00551,0.0,1.08606]
[1776320117496,62.28,75031.18,2.0,-0.00554,0.0,1.09062]
[1776320122530,62.28,75045.79,2.0,-0.00549,0.0,1.08143]
[1776320127565,62.28,75052.23,2.0,-0.00546,0.0,1.07739]
[1776320132600,62.28,75050.71,2.0,-0.00546,0.0,1.07745]
[1776320137635,62.28,75049.65,2.0,-0.00547,0.0,1.07811]
[1776320142670,62.28,75051.76,2.0,-0.00546,0.0,1.07679]
[1776320147705,62.28,75051.79,2.0,-0.00546,0.0,1.07678]
[1776320152740,62.28,75068.46,2.0,-0.0054,0.0,1.0664]
[1776320157775,62.28,75062.7,2.0,-0.00542,0.0,1.06998]
[1776320162810,62.28,75059.87,2.0,-0.00543,0.0,1.07174]
[1776320167850,62.28,75047.36,2.0,-0.00548,0.0,1.07955]
[1776320172886,62.28,75037.08,2.0,-0.00551,0.0,1.086]
[1776320177920,62.28,75028.94,2.0,-0.00554,0.0,1.09113]
[1776320182956,62.28,75032.43,2.0,-0.00553,0.0,1.08893]
[1776320187992,62.28,75036.21,2.0,-0.00552,0.0,1.08655]
[1776320193029,62.28,75036.84,2.0,-0.00551,0.0,1.08525]
[1776320198063,62.28,75050.08,2.0,-0.00546,0.0,1.07695]
[1776320203099,62.28,75051.81,2.0,-0.00546,0.0,1.07587]
[1776320208133,62.28,75069.17,2.0,-0.00539,0.0,1.06508]
[1776320213171,62.28,75059.26,2.0,-0.00543,0.0,1.07123]
[1776320218206,62.28,75058.39,2.0,-0.00543,0.0,1.07177]
[1776320223241,62.28,75059.31,2.0,-0.00543,0.0,1.0712]
[1776320228275,62.28,75064.44,2.0,-0.00541,0.0,1.06801]
[1776320233310,62.28,75063.49,2.0,-0.00541,0.0,1.0686]
[1776320238345,62.28,75071.75,2.0,-0.00538,0.0,1.06348]
[1776320243381,62.28,75074.17,2.0,-0.00537,0.0,1.06199]
[1776320248416,62.28,75072.84,2.0,-0.00538,0.0,1.06281]
[1776320253451,62.28,75072.84,2.0,-0.00538,0.0,1.06193]
[1776320258486,62.28,75073.35,2.0,-0.00537,0.0,1.06161]
[1776320263521,62.28,75073.49,2.0,-0.00537,0.0,1.06152]
[1776320268555,62.28,75072.92,2.0,-0.00537,0.0,1.06188]
[1776320274599,62.28,75073.0,2.0,-0.00537,0.0,1.06183]
[1776320282655,62.28,75073.01,2.0,-0.00537,0.0,1.06182]
[1776320287691,62.28,75073.96,2.0,-0.00537,0.0,1.06123]
[1776320292726,62.28,75088.31,2.0,-0.00532,0.0,1.05241]
[1776320297761,62.28,75084.58,2.0,-0.00533,0.0,1.0547]
[1776320302796,62.28,75079.39,2.0,-0.00535,0.0,1.05789]
[1776320307830,62.28,75079.01,2.0,-0.00535,0.0,1.05812]
[1776320312869,62.28,75080.29,2.0,-0.00534,0.0,1.05645]
[1776320317905,62.28,75090.18,2.0,-0.00531,0.0,1.05039]
[1776320322940,62.28,75093.12,2.0,-0.0053,0.0,1.04859]
[1776320327975,62.28,75092.5,2.0,-0.0053,0.0,1.04897]
[1776320333022,62.28,75092.74,2.0,-0.0053,0.0,1.04882]
[1776320338057,62.28,75088.43,2.0,-0.00532,0.0,1.05146]
[1776320343092,62.28,75081.44,2.0,-0.00534,0.0,1.05575]
[1776320348127,62.28,75076.49,2.0,-0.00536,0.0,1.05879]
[1776320353162,62.28,75083.58,2.0,-0.00533,0.0,1.05443]
[1776320358197,62.28,75093.64,2.0,-0.0053,0.0,1.04827]
[1776320363232,62.28,75090.11,2.0,-0.00531,0.0,1.05043]
[1776320368267,62.28,75085.51,2.0,-0.00533,0.0,1.05325]
[1776320373302,62.28,75086.12,2.0,-0.00532,0.0,1.052]
[1776320378337,62.28,75088.41,2.0,-0.00531,0.0,1.05059]
[1776320383372,62.28,75086.79,2.0,-0.00532,0.0,1.05159]
[1776320388406,62.28,75087.83,2.0,-0.00531,0.0,1.05095]
[1776320393442,62.28,75088.47,2.0,-0.00531,0.0,1.05056]
[1776320399484,62.28,75091.33,2.0,-0.0053,0.0,1.04881]
[1776320404521,62.28,75091.01,2.0,-0.0053,0.0,1.049]
[1776320409556,62.28,75089.54,2.0,-0.00531,0.0,1.0499]
[1776320414625,62.28,75089.19,2.0,-0.00531,0.0,1.05012]
[1776320419660,62.28,75081.8,2.0,-0.00533,0.0,1.05464]
[1776320423694,62.28,75055.05,2.0,-0.00543,0.0,1.07118]
[1776320428728,62.28,75044.88,2.0,-0.00547,0.0,1.07752]
[1776320433763,62.28,75046.25,2.0,-0.00546,0.0,1.07577]
[1776320438799,62.28,75054.72,2.0,-0.00543,0.0,1.0705]
[1776320443835,62.28,75053.04,2.0,-0.00543,0.0,1.07154]
[1776320448870,62.28,75053.42,2.0,-0.00543,0.0,1.0713]
[1776320453904,62.28,75053.93,2.0,-0.00543,0.0,1.07099]
[1776320458940,62.28,75065.23,2.0,-0.00539,0.0,1.06398]
[1776320463976,62.28,75061.37,2.0,-0.0054,0.0,1.06637]
[1776320469011,62.28,75053.7,2.0,-0.00543,0.0,1.07113]
[1776320474046,62.28,75053.3,2.0,-0.00543,0.0,1.07138]
[1776320479081,62.28,75051.68,2.0,-0.00544,0.0,1.07239]
[1776320484116,62.28,75056.04,2.0,-0.00542,0.0,1.06967]
[1776320489151,62.28,75056.18,2.0,-0.00542,0.0,1.06959]
[1776320494185,62.28,75055.61,2.0,-0.00542,0.0,1.06905]
[1776320499222,62.28,75049.13,2.0,-0.00544,0.0,1.07309]
[1776320504257,62.28,75050.38,2.0,-0.00544,0.0,1.07231]
[1776320509292,62.28,75049.77,2.0,-0.00544,0.0,1.07269]
[1776320514327,62.28,75049.72,2.0,-0.00544,0.0,1.07272]
[1776320520369,62.28,75048.98,2.0,-0.00544,0.0,1.07318]
[1776320526410,62.28,75039.64,2.0,-0.00548,0.0,1.07902]
[1776320531445,62.28,75038.97,2.0,-0.00548,0.0,1.07943]
[1776320536480,62.28,75038.38,2.0,-0.00548,0.0,1.0798]
[1776320541516,62.28,75038.52,2.0,-0.00548,0.0,1.07972]
[1776320546552,62.28,75048.3,2.0,-0.00545,0.0,1.0736]
[1776320553601,62.28,75049.2,2.0,-0.00544,0.0,1.07215]
[1776320558635,62.28,75049.66,2.0,-0.00544,0.0,1.07186]
[1776320566692,62.28,75048.98,2.0,-0.00544,0.0,1.07229]
[1776320571726,62.28,75042.94,2.0,-0.00546,0.0,1.07606]
[1776320576762,62.28,75038.95,2.0,-0.00548,0.0,1.07855]
[1776320581797,62.28,75035.97,2.0,-0.00549,0.0,1.08042]
[1776320586832,62.28,75022.06,2.0,-0.00554,0.0,1.08917]
[1776320591867,62.28,75020.52,2.0,-0.00554,0.0,1.09015]
[1776320596902,62.28,75023.81,2.0,-0.00553,0.0,1.08807]
[1776320601937,62.28,75025.23,2.0,-0.00553,0.0,1.08717]
[1776320606972,62.28,75025.85,2.0,-0.00552,0.0,1.08678]
[1776320612008,62.28,75028.66,2.0,-0.00551,0.0,1.08411]
[1776320617049,62.28,75028.77,2.0,-0.00551,0.0,1.08404]
[1776320622098,62.28,75036.31,2.0,-0.00548,0.0,1.07931]
[1776320627128,62.28,75054.13,2.0,-0.00542,0.0,1.06819]
[1776320632163,62.28,75054.3,2.0,-0.00542,0.0,1.06809]
[1776320637200,62.28,75060.92,2.0,-0.00539,0.0,1.06398]
[1776320642237,62.28,75068.36,2.0,-0.00537,0.0,1.05939]
[1776320647269,62.28,75079.96,2.0,-0.00532,0.0,1.05226]
[1776320652304,62.28,75086.09,2.0,-0.0053,0.0,1.0485]
[1776320657338,62.28,75072.4,2.0,-0.00535,0.0,1.0569]
[1776320662374,62.28,75063.53,2.0,-0.00538,0.0,1.06237]
[1776320667409,62.28,75063.48,2.0,-0.00538,0.0,1.0624]
[1776320672444,62.28,75068.17,2.0,-0.00536,0.0,1.05862]
[1776320678486,62.28,75077.39,2.0,-0.00533,0.0,1.05295]
[1776320683521,62.28,75068.7,2.0,-0.00536,0.0,1.0583]
[1776320688556,62.28,75061.72,2.0,-0.00538,0.0,1.0626]
[1776320693591,62.28,75062.22,2.0,-0.00538,0.0,1.0623]
[1776320699633,62.28,75059.66,2.0,-0.00539,0.0,1.06388]
[1776320704668,62.28,75045.91,2.0,-0.00544,0.0,1.07242]
[1776320709703,62.28,75051.24,2.0,-0.00542,0.0,1.0691]
[1776320714738,62.28,75051.59,2.0,-0.00542,0.0,1.06888]
[1776320719773,62.28,75052.39,2.0,-0.00542,0.0,1.06839]
[1776320724810,62.28,75039.32,2.0,-0.00547,0.0,1.07653]
[1776320729847,62.28,75042.7,2.0,-0.00545,0.0,1.07442]
[1776320734882,62.28,75058.75,2.0,-0.00539,0.0,1.06356]
[1776320740924,62.28,75058.74,2.0,-0.00539,0.0,1.06356]
[1776320745960,62.28,75051.72,2.0,-0.00542,0.0,1.06791]
[1776320752009,62.28,75051.17,2.0,-0.00542,0.0,1.06826]
[1776320757039,62.28,75040.2,2.0,-0.00546,0.0,1.07509]
[1776320763081,62.28,75041.4,2.0,-0.00545,0.0,1.07434]
[1776320768115,62.28,75049.18,2.0,-0.00543,0.0,1.06949]
[1776320773151,62.28,75045.99,2.0,-0.00544,0.0,1.07148]
[1776320778186,62.28,75045.94,2.0,-0.00544,0.0,1.07151]
[1776320783222,62.28,75049.27,2.0,-0.00543,0.0,1.06944]
[1776320788257,62.28,75056.21,2.0,-0.0054,0.0,1.06513]
[1776320793292,62.28,75068.24,2.0,-0.00535,0.0,1.05681]
[1776320802355,62.28,75074.44,2.0,-0.00533,0.0,1.053]
[1776320807390,62.28,75063.0,2.0,-0.00537,0.0,1.06004]
[1776320812424,62.28,75064.38,2.0,-0.00537,0.0,1.05919]
[1776320817459,62.28,75064.33,2.0,-0.00537,0.0,1.05922]
[1776320827529,62.28,75064.7,2.0,-0.00537,0.0,1.059]
[1776320832564,62.28,75064.62,2.0,-0.00537,0.0,1.05904]
[1776320837600,62.28,75056.98,2.0,-0.00539,0.0,1.06377]
[1776320842635,62.28,75057.72,2.0,-0.00539,0.0,1.06331]
[1776320847669,62.28,75066.02,2.0,-0.00536,0.0,1.05818]
[1776320853711,62.28,75064.29,2.0,-0.00536,0.0,1.05836]
[1776320858746,62.28,75070.99,2.0,-0.00534,0.0,1.05424]
[1776320863782,62.28,75072.71,2.0,-0.00533,0.0,1.05319]
[1776320868822,62.28,75064.93,2.0,-0.00536,0.0,1.05797]
[1776320873856,62.28,75064.4,2.0,-0.00536,0.0,1.0583]
[1776320879899,62.28,75063.65,2.0,-0.00536,0.0,1.05876]
[1776320884934,62.28,75059.94,2.0,-0.00538,0.0,1.06105]
[1776320891983,62.28,75058.4,2.0,-0.00538,0.0,1.062]
[1776320897020,62.28,75059.04,2.0,-0.00538,0.0,1.0616]
[1776320902055,62.28,75059.73,2.0,-0.00538,0.0,1.06118]
[1776320907090,62.28,75059.66,2.0,-0.00538,0.0,1.06122]
[1776320913132,62.28,75056.94,2.0,-0.00538,0.0,1.06202]
[1776320920182,62.28,75057.54,2.0,-0.00538,0.0,1.06165]
[1776320926223,62.28,75057.82,2.0,-0.00538,0.0,1.06147]
[1776320931259,62.28,75049.91,2.0,-0.00541,0.0,1.06637]
[1776320936294,62.28,75049.58,2.0,-0.00541,0.0,1.06658]
[1776320941329,62.28,75047.91,2.0,-0.00542,0.0,1.06761]
[1776320946365,62.28,75047.67,2.0,-0.00542,0.0,1.06776]
[1776320951400,62.28,75042.42,2.0,-0.00544,0.0,1.07103]
[1776320956435,62.28,75040.06,2.0,-0.00545,0.0,1.0725]
[1776320961470,62.28,75040.57,2.0,-0.00544,0.0,1.07218]
[1776320966504,62.28,75040.93,2.0,-0.00544,0.0,1.07196]
[1776320972546,62.28,75040.86,2.0,-0.00544,0.0,1.07111]
[1776320977583,62.28,75041.69,2.0,-0.00544,0.0,1.07059]
[1776320982618,62.28,75041.79,2.0,-0.00544,0.0,1.07053]
[1776320987653,62.28,75039.5,2.0,-0.00544,0.0,1.07196]
[1776320993696,62.28,75039.04,2.0,-0.00545,0.0,1.07224]
[1776320999738,62.28,75038.45,2.0,-0.00545,0.0,1.07261]
[1776321004773,62.28,75040.38,2.0,-0.00544,0.0,1.07141]
[1776321009808,62.28,75038.53,2.0,-0.00545,0.0,1.07256]
[1776321014843,62.28,75038.5,2.0,-0.00545,0.0,1.07258]
[1776321019878,62.28,75038.7,2.0,-0.00545,0.0,1.07245]
[1776321024913,62.28,75052.25,2.0,-0.0054,0.0,1.06403]
[1776321029948,62.28,75051.14,2.0,-0.0054,0.0,1.06472]
[1776321034983,62.28,75047.73,2.0,-0.00541,0.0,1.06595]
[1776321042034,62.28,75048.18,2.0,-0.00541,0.0,1.06567]
[1776321047069,62.28,75048.4,2.0,-0.00541,0.0,1.06553]
[1776321052103,62.28,75046.75,2.0,-0.00541,0.0,1.06656]
[1776321057139,62.28,75044.45,2.0,-0.00542,0.0,1.06798]
[1776321062174,62.28,75045.45,2.0,-0.00542,0.0,1.06736]
[1776321068219,62.28,75044.63,2.0,-0.00542,0.0,1.06787]
[1776321073254,62.28,75046.35,2.0,-0.00541,0.0,1.0668]
[1776321078289,62.28,75046.63,2.0,-0.00541,0.0,1.06663]
[1776321083324,62.28,75040.4,2.0,-0.00544,0.0,1.0705]
[1776321088359,62.28,75042.25,2.0,-0.00543,0.0,1.06935]
[1776321093395,62.28,75042.63,2.0,-0.00542,0.0,1.06823]
[1776321098430,62.28,75027.51,2.0,-0.00548,0.0,1.07766]
[1776321103465,62.28,75024.97,2.0,-0.00549,0.0,1.07925]
[1776321108500,62.28,75022.55,2.0,-0.0055,0.0,1.08077]
[1776321113535,62.28,75019.77,2.0,-0.00551,0.0,1.08252]
[1776321121591,62.28,75025.72,2.0,-0.00549,0.0,1.07878]
[1776321126626,62.28,75018.4,2.0,-0.00551,0.0,1.08338]
[1776321131661,62.28,75020.75,2.0,-0.0055,0.0,1.0819]
[1776321136696,62.28,75026.8,2.0,-0.00548,0.0,1.07811]
[1776321142738,62.28,75028.34,2.0,-0.00548,0.0,1.07714]
[1776321147773,62.28,75023.98,2.0,-0.00549,0.0,1.07987]
[1776321153816,62.28,75024.95,2.0,-0.00548,0.0,1.07837]
[1776321158854,62.28,75036.2,2.0,-0.00544,0.0,1.07134]
[1776321163888,62.28,75042.18,2.0,-0.00542,0.0,1.06762]
[1776321168924,62.28,75031.92,2.0,-0.00546,0.0,1.07401]
[1776321174966,62.28,75029.2,2.0,-0.00547,0.0,1.07571]
[1776321180004,62.28,75030.24,2.0,-0.00546,0.0,1.07506]
[1776321185036,62.28,75033.02,2.0,-0.00545,0.0,1.07332]
[1776321190077,62.28,75033.29,2.0,-0.00545,0.0,1.07315]
[1776321195111,62.28,75031.79,2.0,-0.00546,0.0,1.07409]
[1776321200146,62.28,75032.27,2.0,-0.00546,0.0,1.07379]
[1776321205182,62.28,75030.31,2.0,-0.00546,0.0,1.07501]
[1776321210216,62.28,75017.67,2.0,-0.00551,0.0,1.08294]
[1776321215252,62.28,75015.45,2.0,-0.00551,0.0,1.08344]
[1776321220286,62.28,75015.85,2.0,-0.00551,0.0,1.08319]
[1776321228343,62.28,75015.35,2.0,-0.00551,0.0,1.0835]
[1776321238413,62.28,75014.66,2.0,-0.00552,0.0,1.08393]
[1776321243448,62.28,75011.03,2.0,-0.00553,0.0,1.08622]
[1776321248483,62.28,75011.13,2.0,-0.00553,0.0,1.08616]
[1776321253521,62.28,75009.56,2.0,-0.00554,0.0,1.08715]
[1776321259563,62.28,75006.04,2.0,-0.00555,0.0,1.08937]
[1776321265605,62.28,74995.93,2.0,-0.00559,0.0,1.09578]
[1776321270640,62.28,74986.3,2.0,-0.00562,0.0,1.10192]
[1776321275675,62.28,74990.64,2.0,-0.0056,0.0,1.09824]
[1776321280712,62.28,74991.72,2.0,-0.0056,0.0,1.09755]
[1776321285745,62.28,74989.94,2.0,-0.0056,0.0,1.09869]
[1776321290780,62.28,74995.87,2.0,-0.00558,0.0,1.09491]
[1776321295815,62.28,75007.02,2.0,-0.00554,0.0,1.08785]
[1776321300850,62.28,75009.34,2.0,-0.00553,0.0,1.08639]
[1776321305888,62.28,75020.97,2.0,-0.00549,0.0,1.07907]
[1776321310923,62.28,75021.11,2.0,-0.00549,0.0,1.07898]
[1776321315958,62.28,75020.21,2.0,-0.00549,0.0,1.07955]
[1776321320993,62.28,75018.66,2.0,-0.0055,0.0,1.08052]
[1776321326027,62.28,75010.38,2.0,-0.00553,0.0,1.08573]
[1776321331063,62.28,75012.83,2.0,-0.00551,0.0,1.08329]
[1776321336098,62.28,75023.03,2.0,-0.00548,0.0,1.07688]
[1776321342140,62.28,75023.64,2.0,-0.00547,0.0,1.0765]
[1776321347176,62.28,75009.95,2.0,-0.00553,0.0,1.0851]
[1776321352211,62.28,75003.08,2.0,-0.00555,0.0,1.08944]
[1776321357246,62.28,75010.03,2.0,-0.00553,0.0,1.08505]
[1776321362281,62.28,75012.68,2.0,-0.00552,0.0,1.08338]
[1776321367316,62.28,75010.73,2.0,-0.00552,0.0,1.08461]
[1776321372350,62.28,75010.66,2.0,-0.00552,0.0,1.08465]
[1776321377386,62.28,75011.03,2.0,-0.00552,0.0,1.08442]
[1776321383427,62.28,75010.74,2.0,-0.00552,0.0,1.0846]
[1776321388463,62.28,75010.95,2.0,-0.00552,0.0,1.08447]
[1776321393498,62.28,75008.35,2.0,-0.00553,0.0,1.08521]
[1776321398532,62.28,75012.6,2.0,-0.00551,0.0,1.08253]
[1776321403568,62.28,75021.95,2.0,-0.00548,0.0,1.07666]
[1776321408602,62.28,75023.78,2.0,-0.00547,0.0,1.07552]
[1776321414645,62.28,75026.21,2.0,-0.00546,0.0,1.074]
[1776321419680,62.28,75028.48,2.0,-0.00545,0.0,1.07258]
[1776321424714,62.28,75027.29,2.0,-0.00546,0.0,1.07332]
[1776321429750,62.28,75028.2,2.0,-0.00545,0.0,1.07276]
[1776321434785,62.28,75027.52,2.0,-0.00546,0.0,1.07318]
[1776321439820,62.28,75026.48,2.0,-0.00546,0.0,1.07383]
[1776321444854,62.28,75015.39,2.0,-0.0055,0.0,1.08078]
[1776321449891,62.28,75004.95,2.0,-0.00554,0.0,1.08735]
[1776321454926,62.28,75001.96,2.0,-0.00555,0.0,1.08834]
[1776321459961,62.28,75001.5,2.0,-0.00555,0.0,1.08863]
[1776321464995,62.28,75005.25,2.0,-0.00553,0.0,1.08626]
[1776321470031,62.28,75006.39,2.0,-0.00553,0.0,1.08554]
[1776321475066,62.28,75006.38,2.0,-0.00553,0.0,1.08555]
[1776321480101,62.28,75005.34,2.0,-0.00553,0.0,1.08621]
[1776321485136,62.28,74998.07,2.0,-0.00556,0.0,1.0908]
[1776321490171,62.28,75007.72,2.0,-0.00552,0.0,1.08471]
[1776321495206,62.28,75006.13,2.0,-0.00553,0.0,1.08571]
[1776321500241,62.28,75001.16,2.0,-0.00555,0.0,1.08885]
[1776321505275,62.28,75002.82,2.0,-0.00554,0.0,1.0878]
[1776321510312,62.28,75011.63,2.0,-0.00551,0.0,1.08224]
[1776321515345,62.28,75018.81,2.0,-0.00548,0.0,1.07684]
[1776321520381,62.28,75020.06,2.0,-0.00547,0.0,1.07606]
[1776321527430,62.28,75020.06,2.0,-0.00547,0.0,1.07606]
[1776321539515,62.28,75020.2,2.0,-0.00547,0.0,1.07597]
[1776321544550,62.28,75025.48,2.0,-0.00545,0.0,1.07267]
[1776321549586,62.28,75030.9,2.0,-0.00544,0.0,1.06929]
[1776321554621,62.28,75034.15,2.0,-0.00542,0.0,1.06727]
[1776321559657,62.28,75034.27,2.0,-0.00542,0.0,1.06719]
[1776321564690,62.28,75033.29,2.0,-0.00543,0.0,1.0678]
[1776321569725,62.28,75025.13,2.0,-0.00546,0.0,1.07289]
[1776321574760,62.28,75024.56,2.0,-0.00545,0.0,1.07235]
[1776321579796,62.28,75028.94,2.0,-0.00544,0.0,1.06962]
[1776321584831,62.28,75030.52,2.0,-0.00543,0.0,1.06863]
[1776321589865,62.28,75024.86,2.0,-0.00545,0.0,1.07216]
[1776321594901,62.28,75021.11,2.0,-0.00547,0.0,1.0745]
[1776321599936,62.28,75020.02,2.0,-0.00547,0.0,1.07518]
[1776321604971,62.28,75011.32,2.0,-0.0055,0.0,1.08064]
[1776321610007,62.28,74997.51,2.0,-0.00555,0.0,1.08935]
[1776321615041,62.28,74996.1,2.0,-0.00556,0.0,1.09024]
[1776321621083,62.28,74998.29,2.0,-0.00555,0.0,1.08886]
[1776321629139,62.28,74998.91,2.0,-0.00555,0.0,1.08846]
[1776321636188,62.28,74999.64,2.0,-0.00554,0.0,1.0871]
[1776321641227,62.28,75000.94,2.0,-0.00554,0.0,1.08628]
[1776321646262,62.28,75001.3,2.0,-0.00553,0.0,1.08605]
[1776321651297,62.28,75002.38,2.0,-0.00553,0.0,1.08537]
[1776321656331,62.28,75003.88,2.0,-0.00553,0.0,1.08442]
[1776321661367,62.28,75004.78,2.0,-0.00552,0.0,1.08386]
[1776321666402,62.28,74996.25,2.0,-0.00555,0.0,1.08924]
[1776321671436,62.28,74996.49,2.0,-0.00555,0.0,1.08909]
[1776321677481,62.28,74998.72,2.0,-0.00554,0.0,1.08768]
[1776321683524,62.28,75000.74,2.0,-0.00554,0.0,1.0864]
[1776321689566,62.28,75002.86,2.0,-0.00553,0.0,1.08507]
[1776321695608,62.28,75004.07,2.0,-0.00552,0.0,1.0834]
[1776321696749,62.28,75004.07,2.0,-0.00552,0.0,1.0834]
[1776321701318,62.28,74981.04,2.0,-0.00561,0.0,1.09799]
[1776321701654,62.28,74949.8,2.0,-0.00572,0.0,1.11806]
[1776321702658,62.28,74919.39,2.0,-0.00584,0.0,1.13789]
[1776321706691,62.28,74894.11,2.0,-0.00594,0.0,1.15461]
[1776321707139,62.28,74894.11,2.0,-0.00594,0.0,1.15461]
[1776321710719,62.28,74912.26,2.0,-0.00587,0.0,1.14258]
[1776321715776,62.28,74894.18,2.0,-0.00594,0.0,1.15456]
[1776321717118,62.28,74894.18,2.0,-0.00594,0.0,1.15456]
[1776321723701,62.28,74891.46,2.0,-0.00595,0.0,1.15637]
[1776321726126,62.28,74873.09,2.0,-0.00602,0.0,1.16866]
[1776321730779,62.28,74890.92,2.0,-0.00595,0.0,1.15673]
[1776321735916,62.28,74904.38,2.0,-0.0059,0.0,1.14779]
[1776321740952,62.28,74907.84,2.0,-0.00589,0.0,1.1455]
[1776321745987,62.28,74930.95,2.0,-0.0058,0.0,1.13031]
[1776321751022,62.28,74936.71,2.0,-0.00577,0.0,1.12563]
[1776321756057,62.28,74944.88,2.0,-0.00574,0.0,1.12032]
[1776321761093,62.28,74945.16,2.0,-0.00574,0.0,1.12014]
[1776321766128,62.28,74944.97,2.0,-0.00574,0.0,1.12026]
[1776321771163,62.28,74944.16,2.0,-0.00574,0.0,1.12079]
[1776321777205,62.28,74944.18,2.0,-0.00574,0.0,1.12078]
[1776321782240,62.28,74944.69,2.0,-0.00574,0.0,1.12045]
[1776321787275,62.28,74944.94,2.0,-0.00574,0.0,1.12028]
[1776321792310,62.28,74944.06,2.0,-0.00574,0.0,1.12085]
[1776321797345,62.28,74952.64,2.0,-0.00571,0.0,1.1153]
[1776321802380,62.28,74953.02,2.0,-0.00571,0.0,1.11505]
[1776321807415,62.28,74953.65,2.0,-0.0057,0.0,1.11465]
[1776321812452,62.28,74963.57,2.0,-0.00566,0.0,1.10734]
[1776321817487,62.28,74968.19,2.0,-0.00565,0.0,1.10438]
[1776321822522,62.28,74957.37,2.0,-0.00569,0.0,1.11133]
[1776321827557,62.28,74950.78,2.0,-0.00571,0.0,1.11558]
[1776321832592,62.28,74950.87,2.0,-0.00571,0.0,1.11552]
[1776321838634,62.28,74949.96,2.0,-0.00571,0.0,1.11611]
[1776321843669,62.28,74944.81,2.0,-0.00573,0.0,1.11944]
[1776321848704,62.28,74945.23,2.0,-0.00573,0.0,1.11917]
[1776321853738,62.28,74945.17,2.0,-0.00573,0.0,1.11921]
[1776321858774,62.28,74946.24,2.0,-0.00573,0.0,1.11852]
[1776321863808,62.28,74950.26,2.0,-0.00571,0.0,1.11592]
[1776321868844,62.28,74955.31,2.0,-0.00569,0.0,1.11266]
[1776321873879,62.28,74955.08,2.0,-0.00569,0.0,1.11189]
[1776321878914,62.28,74953.03,2.0,-0.0057,0.0,1.11321]
[1776321883949,62.28,74954.53,2.0,-0.00569,0.0,1.11224]
[1776321888984,62.28,74953.99,2.0,-0.00569,0.0,1.11259]
[1776321894019,62.28,74956.64,2.0,-0.00568,0.0,1.11088]
[1776321899057,62.28,74958.83,2.0,-0.00568,0.0,1.10947]
[1776321904134,62.28,74954.36,2.0,-0.00569,0.0,1.11235]
[1776321909170,62.28,74955.13,2.0,-0.00569,0.0,1.11185]
[1776321914205,62.28,74954.35,2.0,-0.00569,0.0,1.11236]
[1776321919241,62.28,74950.69,2.0,-0.00571,0.0,1.11472]
[1776321924275,62.28,74944.57,2.0,-0.00573,0.0,1.11868]
[1776321929310,62.28,74944.37,2.0,-0.00573,0.0,1.11881]
[1776321934345,62.28,74944.86,2.0,-0.00572,0.0,1.11757]
[1776321939380,62.28,74945.33,2.0,-0.00572,0.0,1.11726]
[1776321944415,62.28,74943.6,2.0,-0.00573,0.0,1.11838]
[1776321954485,62.28,74943.58,2.0,-0.00573,0.0,1.1184]
[1776321959520,62.28,74943.55,2.0,-0.00573,0.0,1.11842]
[1776321964556,62.28,74943.58,2.0,-0.00573,0.0,1.1184]
[1776321970597,62.28,74943.62,2.0,-0.00573,0.0,1.11837]
[1776321977645,62.28,74943.15,2.0,-0.00573,0.0,1.11867]
[1776321982681,62.28,74943.18,2.0,-0.00573,0.0,1.11866]
[1776321987716,62.28,74943.22,2.0,-0.00573,0.0,1.11863]
[1776321992751,62.28,74943.24,2.0,-0.00573,0.0,1.11769]
[1776321997786,62.28,74936.34,2.0,-0.00575,0.0,1.12217]
[1776322002821,62.28,74930.12,2.0,-0.00578,0.0,1.12622]
[1776322007856,62.28,74929.06,2.0,-0.00578,0.0,1.12691]
[1776322012891,62.28,74935.68,2.0,-0.00576,0.0,1.1226]
[1776322017926,62.28,74935.59,2.0,-0.00576,0.0,1.12266]
[1776322022961,62.28,74936.83,2.0,-0.00575,0.0,1.12185]
[1776322027995,62.28,74937.71,2.0,-0.00575,0.0,1.12128]
[1776322033031,62.28,74935.63,2.0,-0.00576,0.0,1.12263]
[1776322038066,62.28,74937.28,2.0,-0.00575,0.0,1.12156]
[1776322043101,62.28,74937.46,2.0,-0.00575,0.0,1.12144]
[1776322049214,62.28,74937.3,2.0,-0.00575,0.0,1.12155]
[1776322055185,62.28,74952.74,2.0,-0.00569,0.0,1.11064]
[1776322061227,62.28,74956.19,2.0,-0.00567,0.0,1.10842]
[1776322066262,62.28,74955.89,2.0,-0.00567,0.0,1.10861]
[1776322071297,62.28,74954.5,2.0,-0.00568,0.0,1.10951]
[1776322076333,62.28,74954.99,2.0,-0.00568,0.0,1.10919]
[1776322081368,62.28,74955.46,2.0,-0.00568,0.0,1.10889]
[1776322086403,62.28,74955.18,2.0,-0.00568,0.0,1.10907]
[1776322091438,62.28,74945.14,2.0,-0.00571,0.0,1.11554]
[1776322096473,62.28,74945.67,2.0,-0.00571,0.0,1.1152]
[1776322101173,62.28,74946.49,2.0,-0.00571,0.0,1.11467]
[1776322102174,62.28,74945.18,2.0,-0.00571,0.0,1.11552]
[1776322102223,62.28,74967.79,2.0,-0.00563,0.0,1.10098]
[1776322102663,62.28,74967.79,2.0,-0.00563,0.0,1.10098]
[1776322102681,62.28,74998.92,2.0,-0.00551,0.0,1.08124]
[1776322108035,62.28,74998.9,2.0,-0.00551,0.0,1.08125]
[1776322113256,62.28,74994.33,2.0,-0.00553,0.0,1.08323]
[1776322114863,62.28,74993.76,2.0,-0.00553,0.0,1.08359]
[1776322120651,62.28,74990.93,2.0,-0.00554,0.0,1.08537]
[1776322125686,62.28,74990.1,2.0,-0.00554,0.0,1.0859]
[1776322130721,62.28,74990.76,2.0,-0.00554,0.0,1.08548]
[1776322136762,62.28,74990.72,2.0,-0.00554,0.0,1.08551]
[1776322141798,62.28,74991.0,2.0,-0.00554,0.0,1.08533]
[1776322146833,62.28,74996.68,2.0,-0.00552,0.0,1.08175]
[1776322151868,62.28,74999.66,2.0,-0.00551,0.0,1.07987]
[1776322156903,62.28,75001.04,2.0,-0.0055,0.0,1.07901]
[1776322161945,62.28,75003.84,2.0,-0.00549,0.0,1.07725]
[1776322166978,62.28,75018.32,2.0,-0.00544,0.0,1.0682]
[1776322172012,62.28,75017.97,2.0,-0.00543,0.0,1.06752]
[1776322177048,62.28,75018.04,2.0,-0.00543,0.0,1.06748]
[1776322184098,62.28,75019.12,2.0,-0.00543,0.0,1.06681]
[1776322189133,62.28,75019.09,2.0,-0.00543,0.0,1.06683]
[1776322194168,62.28,75015.19,2.0,-0.00544,0.0,1.06925]
[1776322199203,62.28,75014.96,2.0,-0.00544,0.0,1.0694]
[1776322204238,62.28,75015.2,2.0,-0.00544,0.0,1.06925]
[1776322209274,62.28,75017.25,2.0,-0.00544,0.0,1.06797]
[1776322214309,62.28,75017.14,2.0,-0.00544,0.0,1.06804]
[1776322219344,62.28,75017.43,2.0,-0.00544,0.0,1.06786]
[1776322224379,62.28,75017.37,2.0,-0.00544,0.0,1.0679]
[1776322229413,62.28,75017.62,2.0,-0.00544,0.0,1.06774]
[1776322234448,62.28,75016.1,2.0,-0.00544,0.0,1.06779]
[1776322239485,62.28,75016.85,2.0,-0.00543,0.0,1.06733]
[1776322244519,62.28,75016.78,2.0,-0.00543,0.0,1.06737]
[1776322249555,62.28,75016.93,2.0,-0.00543,0.0,1.06728]
[1776322254590,62.28,75018.91,2.0,-0.00543,0.0,1.06605]
[1776322259625,62.28,75018.79,2.0,-0.00543,0.0,1.06612]
[1776322264661,62.28,75018.56,2.0,-0.00543,0.0,1.06626]
[1776322269694,62.28,75018.48,2.0,-0.00543,0.0,1.06631]
[1776322274735,62.28,75018.89,2.0,-0.00543,0.0,1.06606]
[1776322279771,62.28,75019.98,2.0,-0.00542,0.0,1.06538]
[1776322284807,62.28,75027.33,2.0,-0.0054,0.0,1.06082]
[1776322289842,62.28,75028.1,2.0,-0.00539,0.0,1.06034]
[1776322294877,62.28,75032.08,2.0,-0.00537,0.0,1.057]
[1776322299912,62.28,75037.32,2.0,-0.00535,0.0,1.05376]
[1776322304948,62.28,75030.2,2.0,-0.00538,0.0,1.05816]
[1776322309983,62.28,75023.12,2.0,-0.00541,0.0,1.06254]
[1776322315021,62.28,75022.7,2.0,-0.00541,0.0,1.0628]
[1776322320056,62.28,75022.38,2.0,-0.00541,0.0,1.063]
[1776322325091,62.28,75028.51,2.0,-0.00539,0.0,1.0592]
[1776322330127,62.28,75033.49,2.0,-0.00537,0.0,1.05613]
[1776322335161,62.28,75049.17,2.0,-0.00531,0.0,1.04649]
[1776322344224,62.28,75049.41,2.0,-0.00531,0.0,1.04634]
[1776322349258,62.28,75044.81,2.0,-0.00533,0.0,1.04916]
[1776322354293,62.28,75044.94,2.0,-0.00532,0.0,1.0482]
[1776322359328,62.28,75046.7,2.0,-0.00532,0.0,1.04712]
[1776322364364,62.28,75045.85,2.0,-0.00532,0.0,1.04764]
[1776322369399,62.28,75046.15,2.0,-0.00532,0.0,1.04746]
[1776322375443,62.28,75044.55,2.0,-0.00532,0.0,1.04844]
[1776322380478,62.28,75046.86,2.0,-0.00532,0.0,1.04702]
[1776322385513,62.28,75044.74,2.0,-0.00532,0.0,1.04832]
[1776322390548,62.28,75037.12,2.0,-0.00535,0.0,1.053]
[1776322395585,62.28,75034.05,2.0,-0.00536,0.0,1.05489]
[1776322400618,62.28,75026.35,2.0,-0.00539,0.0,1.05965]
[1776322405654,62.28,75025.39,2.0,-0.00539,0.0,1.06024]
[1776322410689,62.28,75025.54,2.0,-0.00539,0.0,1.06015]
[1776322413322,62.28,75025.59,2.0,-0.00539,0.0,1.05923]
[1776322414866,62.28,75033.08,2.0,-0.00536,0.0,1.05461]
[1776322422773,62.28,75036.06,2.0,-0.00535,0.0,1.05277]
[1776322428815,62.28,75029.69,2.0,-0.00537,0.0,1.0567]
[1776322434857,62.28,75034.45,2.0,-0.00536,0.0,1.05376]
[1776322439892,62.28,75030.7,2.0,-0.00537,0.0,1.05607]
[1776322444927,62.28,75014.36,2.0,-0.00543,0.0,1.0662]
[1776322449962,62.28,75011.6,2.0,-0.00544,0.0,1.06792]
[1776322454997,62.28,75011.44,2.0,-0.00544,0.0,1.06802]
[1776322460037,62.28,75007.98,2.0,-0.00545,0.0,1.07018]
[1776322465089,62.28,74992.3,2.0,-0.00551,0.0,1.08]
[1776322470124,62.28,74996.21,2.0,-0.0055,0.0,1.07754]
[1776322475159,62.28,75001.15,2.0,-0.00547,0.0,1.07355]
[1776322480194,62.28,75004.38,2.0,-0.00546,0.0,1.07153]
[1776322485229,62.28,75004.74,2.0,-0.00546,0.0,1.0713]
[1776322490263,62.28,75005.11,2.0,-0.00546,0.0,1.07107]
[1776322496306,62.28,75005.07,2.0,-0.00546,0.0,1.0711]
[1776322502348,62.28,75006.21,2.0,-0.00545,0.0,1.07038]
[1776322508230,62.28,75006.21,2.0,-0.00545,0.0,1.07038]
[1776322513425,62.28,74999.62,2.0,-0.00548,0.0,1.07451]
[1776322518460,62.28,74997.49,2.0,-0.00549,0.0,1.07584]
[1776322523495,62.28,74998.37,2.0,-0.00548,0.0,1.07529]
[1776322528530,62.28,74996.73,2.0,-0.00549,0.0,1.07632]
[1776322533565,62.28,74996.7,2.0,-0.00549,0.0,1.07544]
[1776322538601,62.28,74995.91,2.0,-0.00549,0.0,1.07593]
[1776322545650,62.28,74995.94,2.0,-0.00549,0.0,1.07591]
[1776322550685,62.28,74995.91,2.0,-0.00549,0.0,1.07593]
[1776322555721,62.28,74997.37,2.0,-0.00548,0.0,1.07502]
[1776322560756,62.28,74998.44,2.0,-0.00548,0.0,1.07435]
[1776322565792,62.28,74998.77,2.0,-0.00548,0.0,1.07414]
[1776322570827,62.28,74998.7,2.0,-0.00548,0.0,1.07418]
[1776322575862,62.28,74989.37,2.0,-0.00551,0.0,1.08004]
[1776322581903,62.28,74991.67,2.0,-0.0055,0.0,1.0786]
[1776322586940,62.28,74992.73,2.0,-0.0055,0.0,1.07793]
[1776322591974,62.28,74993.32,2.0,-0.00549,0.0,1.07666]
[1776322597009,62.28,74993.14,2.0,-0.00549,0.0,1.07677]
[1776322602044,62.28,74992.58,2.0,-0.0055,0.0,1.07712]
[1776322607079,62.28,74992.91,2.0,-0.00549,0.0,1.07692]
[1776322612140,62.28,74991.97,2.0,-0.0055,0.0,1.07751]
[1776322620385,62.28,74988.4,2.0,-0.00551,0.0,1.07975]
[1776322626211,62.28,74983.81,2.0,-0.00553,0.0,1.08264]
[1776322631248,62.28,74983.74,2.0,-0.00553,0.0,1.08269]
[1776322636283,62.28,74982.45,2.0,-0.00553,0.0,1.0835]
[1776322641317,62.28,74982.35,2.0,-0.00553,0.0,1.08356]
[1776322646353,62.28,74982.36,2.0,-0.00553,0.0,1.08356]
[1776322653405,62.28,74982.44,2.0,-0.00553,0.0,1.0826]
[1776322658931,62.28,74982.72,2.0,-0.00553,0.0,1.08243]
[1776322664481,62.28,74986.24,2.0,-0.00551,0.0,1.08021]
[1776322669517,62.28,74998.04,2.0,-0.00547,0.0,1.0728]
[1776322674552,62.28,74999.92,2.0,-0.00546,0.0,1.07163]
[1776322679587,62.28,75000.62,2.0,-0.00546,0.0,1.07119]
[1776322684622,62.28,75000.27,2.0,-0.00546,0.0,1.07141]
[1776322689657,62.28,75000.08,2.0,-0.00546,0.0,1.07153]
[1776322695699,62.28,75000.03,2.0,-0.00546,0.0,1.07156]
[1776322700736,62.28,75000.66,2.0,-0.00546,0.0,1.07116]
[1776322705771,62.28,74999.6,2.0,-0.00547,0.0,1.07183]
[1776322710806,62.28,74995.04,2.0,-0.00548,0.0,1.07468]
[1776322717855,62.28,74994.03,2.0,-0.00548,0.0,1.07442]
[1776322722891,62.28,74998.54,2.0,-0.00546,0.0,1.07159]
[1776322727926,62.28,74999.38,2.0,-0.00546,0.0,1.07107]
[1776322732961,62.28,74999.13,2.0,-0.00546,0.0,1.07122]
[1776322737996,62.28,75006.94,2.0,-0.00543,0.0,1.06635]
[1776322743033,62.28,75015.68,2.0,-0.0054,0.0,1.06092]
[1776322748068,62.28,75007.89,2.0,-0.00543,0.0,1.06576]
[1776322753103,62.28,75007.77,2.0,-0.00543,0.0,1.06584]
[1776322760152,62.28,75008.33,2.0,-0.00543,0.0,1.06549]
[1776322766194,62.28,75010.0,2.0,-0.00542,0.0,1.06445]
[1776322771229,62.28,75008.64,2.0,-0.00542,0.0,1.0644]
[1776322776264,62.28,75007.9,2.0,-0.00543,0.0,1.06486]
[1776322781300,62.28,75008.74,2.0,-0.00542,0.0,1.06434]
[1776322786335,62.28,75008.66,2.0,-0.00542,0.0,1.06439]
[1776322791369,62.28,75015.55,2.0,-0.0054,0.0,1.06011]
[1776322796723,62.28,75011.53,2.0,-0.00541,0.0,1.06261]
[1776322797415,62.28,75030.7,2.0,-0.00534,0.0,1.05076]
[1776322799698,62.28,75048.89,2.0,-0.00528,0.0,1.03963]
[1776322803457,62.28,75030.46,2.0,-0.00534,0.0,1.05091]
[1776322808492,62.28,75029.6,2.0,-0.00535,0.0,1.05144]
[1776322811010,62.28,75028.97,2.0,-0.00535,0.0,1.05183]
[1776322816547,62.28,75014.6,2.0,-0.0054,0.0,1.0607]
[1776322822590,62.28,75013.63,2.0,-0.00541,0.0,1.0613]
[1776322827625,62.28,75013.66,2.0,-0.00541,0.0,1.06128]
[1776322832660,62.28,75001.2,2.0,-0.00545,0.0,1.06814]
[1776322839709,62.28,74999.28,2.0,-0.00545,0.0,1.06934]
[1776322844744,62.28,75023.23,2.0,-0.00537,0.0,1.05448]
[1776322849779,62.28,75023.95,2.0,-0.00536,0.0,1.05403]
[1776322854815,62.28,75018.62,2.0,-0.00538,0.0,1.05732]
[1776322859850,62.28,75015.65,2.0,-0.00539,0.0,1.05916]
[1776322864885,62.28,75012.35,2.0,-0.00541,0.0,1.06121]
[1776322869920,62.28,75023.07,2.0,-0.00537,0.0,1.05458]
[1776322874955,62.28,75023.5,2.0,-0.00537,0.0,1.05431]
[1776322880997,62.28,75023.39,2.0,-0.00537,0.0,1.05438]
[1776322886033,62.28,75024.8,2.0,-0.00536,0.0,1.05351]
[1776322891069,62.28,75013.01,2.0,-0.0054,0.0,1.05991]
[1776322896104,62.28,75014.39,2.0,-0.00539,0.0,1.05905]
[1776322901139,62.28,75013.41,2.0,-0.0054,0.0,1.05966]
[1776322906174,62.28,75013.56,2.0,-0.0054,0.0,1.05957]
[1776322911211,62.28,75015.75,2.0,-0.00539,0.0,1.05821]
[1776322916847,62.28,75015.18,2.0,-0.00539,0.0,1.05856]
[1776322922297,62.28,75015.18,2.0,-0.00539,0.0,1.05856]
[1776322927332,62.28,75017.68,2.0,-0.00538,0.0,1.05702]
[1776322932367,62.28,75036.72,2.0,-0.00531,0.0,1.0453]
[1776322937402,62.28,75043.7,2.0,-0.00529,0.0,1.04104]
[1776322943445,62.28,75041.58,2.0,-0.0053,0.0,1.04233]
[1776322948492,62.28,75026.29,2.0,-0.00535,0.0,1.05171]
[1776322953527,62.28,75026.19,2.0,-0.00535,0.0,1.05088]
[1776322958562,62.28,75038.28,2.0,-0.0053,0.0,1.04347]
[1776322963598,62.28,75033.99,2.0,-0.00532,0.0,1.04609]
[1776322968632,62.28,75034.49,2.0,-0.00532,0.0,1.04579]
[1776322973668,62.28,75022.42,2.0,-0.00536,0.0,1.0532]
[1776322978703,62.28,75023.71,2.0,-0.00536,0.0,1.05241]
[1776322983738,62.28,75026.87,2.0,-0.00534,0.0,1.05046]
[1776322988772,62.28,75026.31,2.0,-0.00535,0.0,1.05081]
[1776322993808,62.28,75028.0,2.0,-0.00534,0.0,1.04977]
[1776322998842,62.28,75032.74,2.0,-0.00532,0.0,1.04686]
[1776323003878,62.28,75030.01,2.0,-0.00533,0.0,1.04854]
[1776323008914,62.28,75029.91,2.0,-0.00533,0.0,1.0486]
[1776323013949,62.28,75033.24,2.0,-0.00532,0.0,1.04567]
[1776323018984,62.28,75043.36,2.0,-0.00528,0.0,1.03949]
[1776323024051,62.28,75042.27,2.0,-0.00528,0.0,1.04015]
[1776323029087,62.28,75043.22,2.0,-0.00528,0.0,1.03957]
[1776323034121,62.28,75044.99,2.0,-0.00528,0.0,1.0385]
[1776323039159,62.28,75046.04,2.0,-0.00527,0.0,1.03786]
[1776323044194,62.28,75043.78,2.0,-0.00528,0.0,1.03923]
[1776323049230,62.28,75037.52,2.0,-0.0053,0.0,1.04305]
[1776323054265,62.28,75039.94,2.0,-0.00529,0.0,1.04157]
[1776323059300,62.28,75045.3,2.0,-0.00527,0.0,1.03831]
[1776323061314,62.28,75068.0,2.0,-0.00519,0.0,1.02457]
[1776323066349,62.28,75072.23,2.0,-0.00518,0.0,1.02202]
[1776323071390,62.28,75075.34,2.0,-0.00516,0.0,1.01929]
[1776323075413,62.28,75094.09,2.0,-0.0051,0.0,1.00811]
[1776323080447,62.28,75094.72,2.0,-0.0051,0.0,1.00773]
[1776323085483,62.28,75090.41,2.0,-0.00511,0.0,1.01029]
[1776323090518,62.28,75086.48,2.0,-0.00513,0.0,1.01263]
[1776323095553,62.28,75083.97,2.0,-0.00513,0.0,1.01413]
[1776323100587,62.28,75078.78,2.0,-0.00515,0.0,1.01723]
[1776323105623,62.28,75078.77,2.0,-0.00515,0.0,1.01724]
[1776323110658,62.28,75070.7,2.0,-0.00518,0.0,1.02207]
[1776323115693,62.28,75070.75,2.0,-0.00518,0.0,1.02204]
[1776323120728,62.28,75069.76,2.0,-0.00518,0.0,1.02264]
[1776323122745,62.28,75051.4,2.0,-0.00525,0.0,1.03372]
[1776323127780,62.28,75040.63,2.0,-0.00529,0.0,1.04027]
[1776323132815,62.28,75050.34,2.0,-0.00525,0.0,1.03349]
[1776323137851,62.28,75050.7,2.0,-0.00525,0.0,1.03327]
[1776323142885,62.28,75037.38,2.0,-0.00529,0.0,1.04138]
[1776323147920,62.28,75031.13,2.0,-0.00532,0.0,1.0452]
[1776323153961,62.28,75019.67,2.0,-0.00536,0.0,1.05224]
[1776323158997,62.28,75018.54,2.0,-0.00536,0.0,1.05294]
[1776323163026,62.28,74999.78,2.0,-0.00543,0.0,1.06455]
[1776323168061,62.28,74990.77,2.0,-0.00546,0.0,1.07017]
[1776323173097,62.28,74989.66,2.0,-0.00547,0.0,1.07087]
[1776323178132,62.28,74990.45,2.0,-0.00546,0.0,1.07037]
[1776323183169,62.28,74988.1,2.0,-0.00547,0.0,1.07184]
[1776323188205,62.28,74985.82,2.0,-0.00548,0.0,1.07327]
[1776323193237,62.28,74983.79,2.0,-0.00548,0.0,1.07364]
[1776323198272,62.28,74975.0,2.0,-0.00552,0.0,1.07917]
[1776323203307,62.28,74975.41,2.0,-0.00551,0.0,1.07891]
[1776323208348,62.28,74974.69,2.0,-0.00552,0.0,1.07936]
[1776323213383,62.28,74973.2,2.0,-0.00552,0.0,1.0803]
[1776323218418,62.28,74973.57,2.0,-0.00552,0.0,1.08007]
[1776323223453,62.28,74976.7,2.0,-0.00551,0.0,1.0781]
[1776323228488,62.28,74977.47,2.0,-0.00551,0.0,1.07761]
[1776323235537,62.28,74981.51,2.0,-0.00549,0.0,1.07507]
[1776323240571,62.28,74981.65,2.0,-0.00549,0.0,1.07499]
[1776323245606,62.28,74981.98,2.0,-0.00549,0.0,1.07478]
[1776323250641,62.28,74981.77,2.0,-0.00549,0.0,1.07491]
[1776323255676,62.28,74981.88,2.0,-0.00549,0.0,1.07394]
[1776323260712,62.28,74990.07,2.0,-0.00546,0.0,1.06882]
[1776323266753,62.28,74995.61,2.0,-0.00544,0.0,1.06536]
[1776323271789,62.28,74990.82,2.0,-0.00545,0.0,1.06835]
[1776323276823,62.28,74990.98,2.0,-0.00545,0.0,1.06825]
[1776323281860,62.28,74992.31,2.0,-0.00545,0.0,1.06742]
[1776323286895,62.28,74992.23,2.0,-0.00545,0.0,1.06747]
[1776323290923,62.28,74992.01,2.0,-0.00545,0.0,1.06761]
[1776323292937,62.28,74992.15,2.0,-0.00545,0.0,1.06752]
[1776323298979,62.28,74992.01,2.0,-0.00545,0.0,1.06761]
[1776323304016,62.28,74990.94,2.0,-0.00545,0.0,1.06827]
[1776323310058,62.28,74992.16,2.0,-0.00545,0.0,1.06751]
[1776323315093,62.28,74990.38,2.0,-0.00545,0.0,1.06773]
[1776323320316,62.28,74990.56,2.0,-0.00545,0.0,1.06761]
[1776323321405,62.28,74990.53,2.0,-0.00545,0.0,1.06763]
[1776323327177,62.28,74994.9,2.0,-0.00543,0.0,1.06491]
[1776323333220,62.28,74994.76,2.0,-0.00543,0.0,1.065]
[1776323343290,62.28,74994.68,2.0,-0.00543,0.0,1.06505]
[1776323348324,62.28,74995.32,2.0,-0.00543,0.0,1.06465]
[1776323353361,62.28,74986.99,2.0,-0.00546,0.0,1.06984]
[1776323356382,62.28,74966.83,2.0,-0.00554,0.0,1.08251]
[1776323359802,62.28,74977.4,2.0,-0.0055,0.0,1.07585]
[1776323365445,62.28,74977.93,2.0,-0.0055,0.0,1.07552]
[1776323371487,62.28,74978.63,2.0,-0.00549,0.0,1.07418]
[1776323376521,62.28,74978.55,2.0,-0.00549,0.0,1.07423]
[1776323380205,62.28,74985.64,2.0,-0.00546,0.0,1.06979]
[1776323385585,62.28,74989.69,2.0,-0.00545,0.0,1.06726]
[1776323388167,62.28,74990.93,2.0,-0.00544,0.0,1.06649]
[1776323393649,62.28,74992.44,2.0,-0.00544,0.0,1.06555]
[1776323398684,62.28,74994.12,2.0,-0.00543,0.0,1.0645]
[1776323403718,62.28,74991.19,2.0,-0.00544,0.0,1.06633]
[1776323409760,62.28,74991.29,2.0,-0.00544,0.0,1.06626]
[1776323414796,62.28,74989.02,2.0,-0.00545,0.0,1.06768]
[1776323419836,62.28,74987.61,2.0,-0.00546,0.0,1.06856]
[1776323424871,62.28,74988.25,2.0,-0.00545,0.0,1.06816]
[1776323430913,62.28,74983.8,2.0,-0.00547,0.0,1.07094]
[1776323435948,62.28,74983.03,2.0,-0.00547,0.0,1.07052]
[1776323440983,62.28,74981.57,2.0,-0.00547,0.0,1.07144]
[1776323446021,62.28,74981.85,2.0,-0.00547,0.0,1.07126]
[1776323452072,62.28,74982.1,2.0,-0.00547,0.0,1.07111]
[1776323458114,62.28,74981.8,2.0,-0.00547,0.0,1.07129]
[1776323463162,62.28,74950.06,2.0,-0.00559,0.0,1.09132]
[1776323468197,62.28,74947.18,2.0,-0.0056,0.0,1.09315]
[1776323473232,62.28,74947.94,2.0,-0.0056,0.0,1.09267]
[1776323478267,62.28,74948.25,2.0,-0.0056,0.0,1.09247]
[1776323483302,62.28,74943.45,2.0,-0.00562,0.0,1.09553]
[1776323488338,62.28,74937.63,2.0,-0.00564,0.0,1.09925]
[1776323493372,62.28,74938.75,2.0,-0.00563,0.0,1.09762]
[1776323498409,62.28,74938.7,2.0,-0.00563,0.0,1.09765]
[1776323503444,62.28,74943.87,2.0,-0.00561,0.0,1.09435]
[1776323508479,62.28,74947.5,2.0,-0.0056,0.0,1.09204]
[1776323513514,62.28,74934.41,2.0,-0.00565,0.0,1.1004]
[1776323518548,62.28,74932.83,2.0,-0.00565,0.0,1.10141]
[1776323523584,62.28,74923.04,2.0,-0.00569,0.0,1.1077]
[1776323528619,62.28,74923.51,2.0,-0.00569,0.0,1.1074]
[1776323533654,62.28,74915.21,2.0,-0.00572,0.0,1.11276]
[1776323538689,62.28,74907.93,2.0,-0.00575,0.0,1.11747]
[1776323543724,62.28,74908.76,2.0,-0.00574,0.0,1.11694]
[1776323548759,62.28,74915.73,2.0,-0.00572,0.0,1.11242]
[1776323553794,62.28,74920.75,2.0,-0.00569,0.0,1.10826]
[1776323558829,62.28,74919.4,2.0,-0.0057,0.0,1.10913]
[1776323561094,62.28,74918.76,2.0,-0.0057,0.0,1.10954]
[1776323564062,62.28,74922.66,2.0,-0.00569,0.0,1.10703]
[1776323568899,62.28,74942.9,2.0,-0.00561,0.0,1.09406]
[1776323573933,62.28,74944.23,2.0,-0.0056,0.0,1.09321]
[1776323578969,62.28,74942.8,2.0,-0.00561,0.0,1.09412]
[1776323584004,62.28,74943.11,2.0,-0.00561,0.0,1.09392]
[1776323589039,62.28,74940.71,2.0,-0.00562,0.0,1.09545]
[1776323594074,62.28,74936.92,2.0,-0.00563,0.0,1.09788]
[1776323599110,62.28,74944.82,2.0,-0.0056,0.0,1.09283]
[1776323604145,62.28,74945.51,2.0,-0.0056,0.0,1.09239]
[1776323609180,62.28,74946.38,2.0,-0.0056,0.0,1.09184]
[1776323614215,62.28,74946.2,2.0,-0.00559,0.0,1.09104]
[1776323619250,62.28,74943.22,2.0,-0.0056,0.0,1.09294]
[1776323624285,62.28,74944.21,2.0,-0.0056,0.0,1.09231]
[1776323629319,62.28,74945.16,2.0,-0.0056,0.0,1.09171]
[1776323634355,62.28,74943.21,2.0,-0.0056,0.0,1.09295]
[1776323640397,62.28,74936.64,2.0,-0.00563,0.0,1.09714]
[1776323645431,62.28,74936.45,2.0,-0.00563,0.0,1.09726]
[1776323650467,62.28,74935.86,2.0,-0.00563,0.0,1.09764]
[1776323655501,62.28,74934.77,2.0,-0.00563,0.0,1.09834]
[1776323660537,62.28,74923.68,2.0,-0.00568,0.0,1.10545]
[1776323665572,62.28,74922.69,2.0,-0.00568,0.0,1.10609]
[1776323671614,62.28,74922.7,2.0,-0.00568,0.0,1.10516]
[1776323676649,62.28,74922.81,2.0,-0.00568,0.0,1.10509]
[1776323681684,62.28,74922.59,2.0,-0.00568,0.0,1.10523]
[1776323686733,62.28,74930.15,2.0,-0.00565,0.0,1.10038]
[1776323691770,62.28,74932.26,2.0,-0.00564,0.0,1.09903]
[1776323696805,62.28,74929.52,2.0,-0.00565,0.0,1.10078]
[1776323701840,62.28,74931.04,2.0,-0.00564,0.0,1.09981]
[1776323706874,62.28,74934.01,2.0,-0.00563,0.0,1.09791]
[1776323712916,62.28,74934.91,2.0,-0.00563,0.0,1.09733]
[1776323717951,62.28,74935.25,2.0,-0.00563,0.0,1.09711]
[1776323722986,62.28,74936.05,2.0,-0.00563,0.0,1.0966]
[1776323728022,62.28,74936.12,2.0,-0.00563,0.0,1.09656]
[1776323734064,62.28,74934.58,2.0,-0.00563,0.0,1.09663]
[1776323740106,62.28,74934.12,2.0,-0.00563,0.0,1.09692]
[1776323745141,62.28,74925.69,2.0,-0.00566,0.0,1.10232]
[1776323750177,62.28,74924.12,2.0,-0.00567,0.0,1.10333]
[1776323755212,62.28,74934.97,2.0,-0.00563,0.0,1.09638]
[1776323760247,62.28,74936.35,2.0,-0.00562,0.0,1.0955]
[1776323765282,62.28,74935.99,2.0,-0.00562,0.0,1.09573]
[1776323770317,62.28,74935.57,2.0,-0.00562,0.0,1.09599]
[1776323777366,62.28,74935.87,2.0,-0.00562,0.0,1.0958]
[1776323782401,62.28,74939.92,2.0,-0.00561,0.0,1.09322]
[1776323783275,62.28,74939.92,2.0,-0.00561,0.0,1.09322]
[1776323789450,62.28,74939.34,2.0,-0.00561,0.0,1.09359]
[1776323794484,62.28,74939.19,2.0,-0.0056,0.0,1.09277]
[1776323800527,62.28,74938.13,2.0,-0.00561,0.0,1.09345]
[1776323809590,62.28,74936.3,2.0,-0.00562,0.0,1.09461]
[1776323814630,62.28,74933.83,2.0,-0.00562,0.0,1.09619]
[1776323819666,62.28,74932.83,2.0,-0.00563,0.0,1.09683]
[1776323824700,62.28,74920.38,2.0,-0.00568,0.0,1.10481]
[1776323829736,62.28,74928.1,2.0,-0.00565,0.0,1.09986]
[1776323834771,62.28,74935.07,2.0,-0.00562,0.0,1.0954]
[1776323839807,62.28,74922.75,2.0,-0.00567,0.0,1.10329]
[1776323844842,62.28,74923.4,2.0,-0.00566,0.0,1.10287]
[1776323849877,62.28,74925.65,2.0,-0.00566,0.0,1.10143]
[1776323854912,62.28,74926.5,2.0,-0.00565,0.0,1.09997]
[1776323859947,62.28,74927.27,2.0,-0.00565,0.0,1.09947]
[1776323864982,62.28,74927.82,2.0,-0.00564,0.0,1.09912]
[1776323869009,62.28,74947.67,2.0,-0.00557,0.0,1.08647]
[1776323874044,62.28,74956.92,2.0,-0.00553,0.0,1.08062]
[1776323880087,62.28,74955.7,2.0,-0.00554,0.0,1.08139]
[1776323885122,62.28,74954.96,2.0,-0.00554,0.0,1.08186]
[1776323891163,62.28,74955.22,2.0,-0.00554,0.0,1.08169]
[1776323896199,62.28,74955.22,2.0,-0.00554,0.0,1.08169]
[1776323902242,62.28,74954.8,2.0,-0.00554,0.0,1.08196]
[1776323907277,62.28,74951.16,2.0,-0.00556,0.0,1.08426]
[1776323912312,62.28,74951.1,2.0,-0.00555,0.0,1.08339]
[1776323917347,62.28,74951.72,2.0,-0.00555,0.0,1.083]
[1776323922382,62.28,74952.74,2.0,-0.00554,0.0,1.08235]
[1776323927417,62.28,74953.26,2.0,-0.00554,0.0,1.08202]
[1776323932452,62.28,74950.9,2.0,-0.00555,0.0,1.08352]
[1776323937487,62.28,74953.06,2.0,-0.00554,0.0,1.08215]
[1776323942522,62.28,74951.9,2.0,-0.00555,0.0,1.08288]
[1776323947558,62.28,74951.37,2.0,-0.00555,0.0,1.08322]
[1776323954606,62.28,74951.47,2.0,-0.00555,0.0,1.08316]
[1776323959643,62.28,74954.67,2.0,-0.00554,0.0,1.08113]
[1776323964677,62.28,74954.99,2.0,-0.00554,0.0,1.08093]
[1776323969712,62.28,74952.52,2.0,-0.00555,0.0,1.08249]
[1776323974747,62.28,74950.16,2.0,-0.00555,0.0,1.08308]
[1776323979783,62.28,74947.29,2.0,-0.00556,0.0,1.08489]
[1776323984818,62.28,74933.47,2.0,-0.00561,0.0,1.09368]
[1776323989853,62.28,74931.35,2.0,-0.00562,0.0,1.09503]
[1776323994888,62.28,74937.71,2.0,-0.0056,0.0,1.09098]
[1776323998584,62.28,74937.61,2.0,-0.0056,0.0,1.09104]
[1776324003951,62.28,74937.09,2.0,-0.0056,0.0,1.09137]
[1776324008986,62.28,74934.56,2.0,-0.00561,0.0,1.09298]
[1776324014023,62.28,74934.48,2.0,-0.00561,0.0,1.09303]
[1776324020066,62.28,74934.87,2.0,-0.00561,0.0,1.09279]
[1776324025101,62.28,74937.13,2.0,-0.0056,0.0,1.09135]
[1776324031143,62.28,74944.42,2.0,-0.00557,0.0,1.0858]
[1776324036178,62.28,74937.74,2.0,-0.00559,0.0,1.09005]
[1776324041213,62.28,74934.71,2.0,-0.0056,0.0,1.09197]
[1776324046248,62.28,74934.23,2.0,-0.00561,0.0,1.09228]
[1776324051283,62.28,74931.33,2.0,-0.00562,0.0,1.09413]
[1776324056318,62.28,74930.6,2.0,-0.00562,0.0,1.0946]
[1776324061353,62.28,74930.4,2.0,-0.00562,0.0,1.09472]
[1776324066389,62.28,74930.7,2.0,-0.00562,0.0,1.09453]
[1776324071424,62.28,74931.31,2.0,-0.00562,0.0,1.09414]
[1776324077466,62.28,74931.33,2.0,-0.00562,0.0,1.09413]
[1776324082500,62.28,74931.58,2.0,-0.00562,0.0,1.09397]
[1776324087536,62.28,74931.21,2.0,-0.00562,0.0,1.09421]
[1776324092571,62.28,74930.98,2.0,-0.00561,0.0,1.09344]
[1776324097606,62.28,74931.24,2.0,-0.00561,0.0,1.09327]
[1776324102641,62.28,74930.65,2.0,-0.00561,0.0,1.09365]
[1776324107676,62.28,74925.08,2.0,-0.00564,0.0,1.09721]
[1776324112710,62.28,74926.59,2.0,-0.00563,0.0,1.09624]
[1776324117746,62.28,74927.01,2.0,-0.00563,0.0,1.09597]
[1776324122781,62.28,74925.7,2.0,-0.00563,0.0,1.09681]
[1776324127817,62.28,74925.01,2.0,-0.00564,0.0,1.09725]
[1776324132853,62.28,74924.0,2.0,-0.00564,0.0,1.0979]
[1776324137908,62.28,74920.84,2.0,-0.00565,0.0,1.09992]
[1776324142943,62.28,74922.43,2.0,-0.00565,0.0,1.0989]
[1776324147977,62.28,74925.06,2.0,-0.00564,0.0,1.09722]
[1776324153012,62.28,74924.96,2.0,-0.00563,0.0,1.09637]
[1776324159058,62.28,74925.08,2.0,-0.00563,0.0,1.09629]
[1776324164093,62.28,74925.32,2.0,-0.00563,0.0,1.09614]
[1776324169128,62.28,74937.4,2.0,-0.00558,0.0,1.08844]
[1776324174162,62.28,74940.99,2.0,-0.00557,0.0,1.08616]
[1776324181212,62.28,74940.71,2.0,-0.00557,0.0,1.08634]
[1776324190276,62.28,74940.96,2.0,-0.00557,0.0,1.08618]
[1776324195311,62.28,74944.05,2.0,-0.00556,0.0,1.08422]
[1776324200346,62.28,74944.12,2.0,-0.00556,0.0,1.08418]
[1776324205381,62.28,74944.02,2.0,-0.00556,0.0,1.08424]
[1776324210416,62.28,74935.89,2.0,-0.00559,0.0,1.0894]
[1776324215451,62.28,74936.05,2.0,-0.00558,0.0,1.08839]
[1776324220487,62.28,74935.94,2.0,-0.00559,0.0,1.08846]
[1776324225522,62.28,74936.19,2.0,-0.00558,0.0,1.0883]
[1776324230562,62.28,74936.17,2.0,-0.00558,0.0,1.08831]
[1776324236604,62.28,74934.54,2.0,-0.00559,0.0,1.08935]
[1776324241640,62.28,74934.38,2.0,-0.00559,0.0,1.08945]
[1776324247682,62.28,74934.25,2.0,-0.00559,0.0,1.08953]
[1776324252717,62.28,74934.75,2.0,-0.00559,0.0,1.08921]
[1776324257751,62.28,74938.64,2.0,-0.00557,0.0,1.08674]
[1776324262787,62.28,74935.93,2.0,-0.00559,0.0,1.08846]
[1776324267822,62.28,74934.61,2.0,-0.00559,0.0,1.0893]
[1776324272857,62.28,74934.65,2.0,-0.00559,0.0,1.08836]
[1776324277893,62.28,74931.62,2.0,-0.0056,0.0,1.09029]
[1776324282927,62.28,74918.64,2.0,-0.00565,0.0,1.09858]
[1776324287964,62.28,74924.49,2.0,-0.00562,0.0,1.09484]
[1776324292999,62.28,74927.18,2.0,-0.00561,0.0,1.09312]
[1776324296245,62.28,74927.18,2.0,-0.00561,0.0,1.09312]
[1776324302180,62.28,74923.67,2.0,-0.00563,0.0,1.09536]
[1776324308105,62.28,74923.4,2.0,-0.00563,0.0,1.09553]
[1776324313181,62.28,74924.3,2.0,-0.00562,0.0,1.09496]
[1776324320189,62.28,74928.33,2.0,-0.00561,0.0,1.09239]
[1776324325224,62.28,74927.12,2.0,-0.00561,0.0,1.09316]
[1776324330259,62.28,74923.56,2.0,-0.00563,0.0,1.09543]
[1776324335294,62.28,74923.56,2.0,-0.00562,0.0,1.09452]
[1776324342343,62.28,74923.44,2.0,-0.00562,0.0,1.09459]
[1776324347378,62.28,74922.85,2.0,-0.00563,0.0,1.09497]
[1776324357447,62.28,74922.57,2.0,-0.00563,0.0,1.09515]
[1776324362483,62.28,74923.47,2.0,-0.00562,0.0,1.09457]
[1776324367518,62.28,74922.7,2.0,-0.00563,0.0,1.09507]
[1776324372553,62.28,74918.0,2.0,-0.00564,0.0,1.09807]
[1776324377591,62.28,74913.92,2.0,-0.00566,0.0,1.10069]
[1776324382629,62.28,74913.56,2.0,-0.00566,0.0,1.10092]
[1776324387664,62.28,74913.29,2.0,-0.00566,0.0,1.10109]
[1776324392699,62.28,74912.76,2.0,-0.00566,0.0,1.10051]
[1776324398741,62.28,74912.32,2.0,-0.00566,0.0,1.1008]
[1776324403778,62.28,74911.7,2.0,-0.00566,0.0,1.10119]
[1776324408811,62.28,74912.67,2.0,-0.00566,0.0,1.10057]
[1776324415293,62.28,74912.92,2.0,-0.00566,0.0,1.10041]
[1776324420897,62.28,74893.95,2.0,-0.00573,0.0,1.11264]
[1776324426939,62.28,74878.97,2.0,-0.00579,0.0,1.12239]
[1776324432328,62.28,74881.39,2.0,-0.00578,0.0,1.12081]
[1776324432331,62.28,74881.39,2.0,-0.00578,0.0,1.12081]
[1776324438016,62.28,74882.11,2.0,-0.00578,0.0,1.12034]
[1776324443061,62.28,74884.63,2.0,-0.00577,0.0,1.1187]
[1776324448097,62.28,74884.82,2.0,-0.00577,0.0,1.11857]
[1776324449352,62.28,74884.82,2.0,-0.00577,0.0,1.11857]
[1776324455146,62.28,74886.23,2.0,-0.00576,0.0,1.11673]
[1776324460181,62.28,74888.38,2.0,-0.00575,0.0,1.11533]
[1776324465216,62.28,74892.35,2.0,-0.00573,0.0,1.11275]
[1776324466361,62.28,74892.35,2.0,-0.00573,0.0,1.11275]
[1776324472264,62.28,74892.63,2.0,-0.00573,0.0,1.11257]
[1776324477300,62.28,74902.31,2.0,-0.00569,0.0,1.10632]
[1776324482334,62.28,74898.66,2.0,-0.00571,0.0,1.10867]
[1776324483381,62.28,74898.66,2.0,-0.00571,0.0,1.10867]
[1776324489383,62.28,74900.61,2.0,-0.0057,0.0,1.10741]
[1776324494419,62.28,74900.74,2.0,-0.0057,0.0,1.10733]
[1776324499454,62.28,74900.99,2.0,-0.0057,0.0,1.10717]
[1776324500405,62.28,74900.99,2.0,-0.0057,0.0,1.10717]
[1776324505506,62.28,74907.42,2.0,-0.00567,0.0,1.10302]
[1776324510542,62.28,74911.22,2.0,-0.00566,0.0,1.10058]
[1776324515577,62.28,74916.09,2.0,-0.00564,0.0,1.09654]
[1776324517469,62.28,74915.55,2.0,-0.00564,0.0,1.09689]
[1776324522626,62.28,74910.08,2.0,-0.00566,0.0,1.1004]
[1776324527694,62.28,74912.05,2.0,-0.00565,0.0,1.09913]
[1776324532698,62.28,74913.64,2.0,-0.00565,0.0,1.09811]
[1776324538740,62.28,74912.83,2.0,-0.00565,0.0,1.09863]
[1776324543005,62.28,74913.2,2.0,-0.00565,0.0,1.09839]
[1776324548809,62.28,74913.64,2.0,-0.00565,0.0,1.09811]
[1776324554852,62.28,74913.6,2.0,-0.00565,0.0,1.09814]
[1776324559887,62.28,74913.47,2.0,-0.00565,0.0,1.09822]
[1776324560038,62.28,74913.47,2.0,-0.00565,0.0,1.09822]
[1776324568952,62.28,74912.98,2.0,-0.00565,0.0,1.09854]
[1776324573987,62.28,74916.44,2.0,-0.00563,0.0,1.0954]
[1776324577058,62.28,74916.25,2.0,-0.00563,0.0,1.09552]
[1776324583049,62.28,74913.38,2.0,-0.00564,0.0,1.09736]
[1776324588085,62.28,74913.4,2.0,-0.00564,0.0,1.09735]
[1776324593120,62.28,74916.4,2.0,-0.00563,0.0,1.09543]
[1776324594089,62.28,74916.4,2.0,-0.00563,0.0,1.09543]
[1776324600169,62.28,74918.09,2.0,-0.00562,0.0,1.09435]
[1776324605204,62.28,74916.49,2.0,-0.00563,0.0,1.09537]
[1776324608246,62.28,74916.49,2.0,-0.00563,0.0,1.09537]
[1776324616283,62.28,74917.74,2.0,-0.00563,0.0,1.09457]
[1776324619638,62.28,74911.68,2.0,-0.00565,0.0,1.09845]
[1776324625211,62.28,74910.01,2.0,-0.00566,0.0,1.09952]
[1776324630381,62.28,74908.94,2.0,-0.00566,0.0,1.10021]
[1776324635419,62.28,74909.06,2.0,-0.00565,0.0,1.09921]
[1776324636180,62.28,74909.06,2.0,-0.00565,0.0,1.09921]
[1776324641461,62.28,74897.02,2.0,-0.0057,0.0,1.10696]
[1776324646496,62.28,74890.26,2.0,-0.00573,0.0,1.11133]
[1776324651675,62.28,74893.85,2.0,-0.00571,0.0,1.10901]
[1776324657573,62.28,74903.22,2.0,-0.00568,0.0,1.10296]
[1776324662608,62.28,74900.93,2.0,-0.00569,0.0,1.10444]
[1776324667642,62.28,74900.32,2.0,-0.00569,0.0,1.10483]
[1776324669471,62.28,74900.12,2.0,-0.00569,0.0,1.10496]
[1776324674693,62.28,74893.14,2.0,-0.00572,0.0,1.10946]
[1776324679727,62.28,74889.13,2.0,-0.00573,0.0,1.11206]
[1776324684763,62.28,74889.09,2.0,-0.00573,0.0,1.11209]
[1776324685245,62.28,74889.09,2.0,-0.00573,0.0,1.11209]
[1776324690805,62.28,74891.22,2.0,-0.00572,0.0,1.11071]
[1776324695841,62.28,74891.1,2.0,-0.00572,0.0,1.10986]
[1776324702260,62.28,74891.58,2.0,-0.00572,0.0,1.10955]
[1776324707927,62.28,74889.71,2.0,-0.00572,0.0,1.11076]
[1776324712963,62.28,74887.79,2.0,-0.00573,0.0,1.112]
[1776324715304,62.28,74887.65,2.0,-0.00573,0.0,1.11209]
[1776324721020,62.28,74887.21,2.0,-0.00573,0.0,1.11238]
[1776324725648,62.28,74888.31,2.0,-0.00573,0.0,1.11166]
[1776324732097,62.28,74891.69,2.0,-0.00572,0.0,1.10948]
[1776324737131,62.28,74892.37,2.0,-0.00571,0.0,1.10904]
[1776324740650,62.28,74892.41,2.0,-0.00571,0.0,1.10901]
[1776324743173,62.28,74873.33,2.0,-0.00579,0.0,1.1214]
[1776324748210,62.28,74879.43,2.0,-0.00576,0.0,1.11743]
[1776324753245,62.28,74878.6,2.0,-0.00576,0.0,1.11704]
[1776324757683,62.28,74878.52,2.0,-0.00576,0.0,1.11709]
[1776324763315,62.28,74877.59,2.0,-0.00577,0.0,1.1177]
[1776324768350,62.28,74877.49,2.0,-0.00577,0.0,1.11776]
[1776324775045,62.28,74877.82,2.0,-0.00577,0.0,1.11755]
[1776324780434,62.28,74875.39,2.0,-0.00577,0.0,1.11913]
[1776324785471,62.28,74875.23,2.0,-0.00578,0.0,1.11923]
[1776324790504,62.28,74875.37,2.0,-0.00577,0.0,1.11914]
[1776324792053,62.28,74875.37,2.0,-0.00577,0.0,1.11914]
[1776324797552,62.28,74875.79,2.0,-0.00577,0.0,1.11887]
[1776324802910,62.28,74874.45,2.0,-0.00578,0.0,1.11974]
[1776324808631,62.28,74867.47,2.0,-0.00581,0.0,1.1243]
[1776324810118,62.28,74867.47,2.0,-0.00581,0.0,1.1243]
[1776324816687,62.28,74868.01,2.0,-0.0058,0.0,1.12301]
[1776324822729,62.28,74871.75,2.0,-0.00578,0.0,1.12057]
[1776324826413,62.28,74877.91,2.0,-0.00576,0.0,1.11656]
[1776324831792,62.28,74877.85,2.0,-0.00576,0.0,1.1166]
[1776324836827,62.28,74893.57,2.0,-0.0057,0.0,1.10641]
[1776324841862,62.28,74900.41,2.0,-0.00567,0.0,1.10201]
[1776324844867,62.28,74897.0,2.0,-0.00569,0.0,1.1042]
[1776324849918,62.28,74897.16,2.0,-0.00569,0.0,1.1041]
[1776324854953,62.28,74898.51,2.0,-0.00568,0.0,1.10323]
[1776324855455,62.28,74898.51,2.0,-0.00568,0.0,1.10323]
[1776324860995,62.28,74899.82,2.0,-0.00568,0.0,1.10239]
[1776324866030,62.28,74899.8,2.0,-0.00568,0.0,1.1024]
[1776324866628,62.28,74899.8,2.0,-0.00568,0.0,1.1024]
[1776324872072,62.28,74900.79,2.0,-0.00567,0.0,1.10084]
[1776324877110,62.28,74907.38,2.0,-0.00564,0.0,1.09661]
[1776324881785,62.28,74908.93,2.0,-0.00564,0.0,1.09562]
[1776324887180,62.28,74917.51,2.0,-0.0056,0.0,1.09014]
[1776324892215,62.28,74919.89,2.0,-0.0056,0.0,1.08863]
[1776324893334,62.28,74919.9,2.0,-0.0056,0.0,1.08862]
[1776324899264,62.28,74904.33,2.0,-0.00565,0.0,1.09857]
[1776324904298,62.28,74906.4,2.0,-0.00565,0.0,1.09724]
[1776324908724,62.28,74907.96,2.0,-0.00564,0.0,1.09624]
[1776324911348,62.28,74902.84,2.0,-0.00566,0.0,1.09952]
[1776324914789,62.28,74901.79,2.0,-0.00566,0.0,1.1002]
[1776324918759,62.28,74900.85,2.0,-0.00567,0.0,1.1008]
[1776324924441,62.28,74899.55,2.0,-0.00567,0.0,1.10164]
[1776324929653,62.28,74899.43,2.0,-0.00567,0.0,1.10172]
[1776324929914,62.28,74899.43,2.0,-0.00567,0.0,1.10172]
[1776324935518,62.28,74886.21,2.0,-0.00572,0.0,1.10932]
[1776324941561,62.28,74884.13,2.0,-0.00573,0.0,1.11066]
[1776324946920,62.28,74884.17,2.0,-0.00573,0.0,1.11064]
[1776324952642,62.28,74892.05,2.0,-0.0057,0.0,1.10555]
[1776324957677,62.28,74895.9,2.0,-0.00568,0.0,1.10306]
[1776324961481,62.28,74895.85,2.0,-0.00568,0.0,1.1031]
[1776324966740,62.28,74895.42,2.0,-0.00568,0.0,1.10337]
[1776324971774,62.28,74895.45,2.0,-0.00568,0.0,1.10335]
[1776324976637,62.28,74895.34,2.0,-0.00568,0.0,1.10343]
[1776324981845,62.28,74883.33,2.0,-0.00573,0.0,1.11118]
[1776324986880,62.28,74884.21,2.0,-0.00573,0.0,1.11061]
[1776324994787,62.28,74884.21,2.0,-0.00573,0.0,1.11061]
[1776324999971,62.28,74883.96,2.0,-0.00572,0.0,1.10985]
[1776325005009,62.28,74883.81,2.0,-0.00572,0.0,1.10994]
[1776325011048,62.28,74884.25,2.0,-0.00572,0.0,1.10966]
[1776325013219,62.28,74884.14,2.0,-0.00572,0.0,1.10973]
[1776325019104,62.28,74885.89,2.0,-0.00572,0.0,1.1086]
[1776325024138,62.28,74889.26,2.0,-0.0057,0.0,1.10642]
[1776325028847,62.28,74887.39,2.0,-0.00571,0.0,1.10763]
[1776325034208,62.28,74894.91,2.0,-0.00568,0.0,1.10278]
[1776325040251,62.28,74895.96,2.0,-0.00568,0.0,1.1021]
[1776325045286,62.28,74891.41,2.0,-0.00569,0.0,1.10503]
[1776325045843,62.28,74891.41,2.0,-0.00569,0.0,1.10503]
[1776325051328,62.28,74889.96,2.0,-0.0057,0.0,1.10505]
[1776325056397,62.28,74890.31,2.0,-0.00569,0.0,1.10482]
[1776325060198,62.28,74890.65,2.0,-0.00569,0.0,1.1046]
[1776325066433,62.28,74888.2,2.0,-0.0057,0.0,1.10618]
[1776325071468,62.28,74889.01,2.0,-0.0057,0.0,1.10566]
[1776325076888,62.28,74888.36,2.0,-0.0057,0.0,1.10608]
[1776325082545,62.28,74880.4,2.0,-0.00573,0.0,1.11123]
[1776325087580,62.28,74878.91,2.0,-0.00574,0.0,1.11219]
[1776325088878,62.28,74878.91,2.0,-0.00574,0.0,1.11219]
[1776325094629,62.28,74878.14,2.0,-0.00574,0.0,1.11269]
[1776325099664,62.28,74870.44,2.0,-0.00577,0.0,1.1177]
[1776325104699,62.28,74870.44,2.0,-0.00577,0.0,1.1177]
[1776325105517,62.28,74870.44,2.0,-0.00577,0.0,1.1177]
[1776325111748,62.28,74870.73,2.0,-0.00576,0.0,1.11658]
[1776325116783,62.28,74866.86,2.0,-0.00578,0.0,1.1191]
[1776325122129,62.28,74866.49,2.0,-0.00578,0.0,1.11934]
[1776325128867,62.28,74869.05,2.0,-0.00577,0.0,1.11767]
[1776325133906,62.28,74862.31,2.0,-0.0058,0.0,1.12207]
[1776325135387,62.28,74862.31,2.0,-0.0058,0.0,1.12207]
[1776325148004,62.28,74863.15,2.0,-0.00579,0.0,1.12152]
[1776325152407,62.28,74863.6,2.0,-0.00579,0.0,1.12122]
[1776325158074,62.28,74863.69,2.0,-0.00579,0.0,1.12117]
[1776325163109,62.28,74863.85,2.0,-0.00579,0.0,1.12106]
[1776325164963,62.28,74863.96,2.0,-0.00579,0.0,1.12099]
[1776325170158,62.28,74863.98,2.0,-0.00579,0.0,1.12098]
[1776325175193,62.28,74868.99,2.0,-0.00577,0.0,1.11678]
[1776325179206,62.28,74869.34,2.0,-0.00577,0.0,1.11655]
[1776325185269,62.28,74869.88,2.0,-0.00576,0.0,1.1162]
[1776325190313,62.28,74873.44,2.0,-0.00575,0.0,1.11388]
[1776325195348,62.28,74877.23,2.0,-0.00573,0.0,1.11142]
[1776325196228,62.28,74877.23,2.0,-0.00573,0.0,1.11142]
[1776325201390,62.28,74882.5,2.0,-0.00571,0.0,1.10801]
[1776325208439,62.28,74883.49,2.0,-0.00571,0.0,1.10737]
[1776325213245,62.28,74882.97,2.0,-0.00571,0.0,1.10771]
[1776325218511,62.28,74874.38,2.0,-0.00575,0.0,1.11327]
[1776325224553,62.28,74870.25,2.0,-0.00576,0.0,1.11596]
[1776325226152,62.28,74869.03,2.0,-0.00577,0.0,1.11675]
[1776325231601,62.28,74869.28,2.0,-0.00576,0.0,1.11566]
[1776325236637,62.28,74868.62,2.0,-0.00576,0.0,1.11609]
[1776325241676,62.28,74872.91,2.0,-0.00575,0.0,1.1133]
[1776325243173,62.28,74872.91,2.0,-0.00575,0.0,1.1133]
[1776325250740,62.28,74875.41,2.0,-0.00574,0.0,1.11168]
[1776325254940,62.28,74875.2,2.0,-0.00574,0.0,1.11181]
[1776325260811,62.28,74873.21,2.0,-0.00575,0.0,1.1131]
[1776325265846,62.28,74865.74,2.0,-0.00577,0.0,1.11796]
[1776325270880,62.28,74868.69,2.0,-0.00576,0.0,1.11604]
[1776325271946,62.28,74868.69,2.0,-0.00576,0.0,1.11604]
[1776325277930,62.28,74867.86,2.0,-0.00577,0.0,1.11658]
[1776325282965,62.28,74868.04,2.0,-0.00577,0.0,1.11646]
[1776325288000,62.28,74867.72,2.0,-0.00577,0.0,1.11667]
[1776325288964,62.28,74867.72,2.0,-0.00577,0.0,1.11667]
[1776325294042,62.28,74867.83,2.0,-0.00576,0.0,1.11567]
[1776325301091,62.28,74869.61,2.0,-0.00575,0.0,1.11451]
[1776325305972,62.28,74871.03,2.0,-0.00575,0.0,1.11359]
[1776325311161,62.28,74870.06,2.0,-0.00575,0.0,1.11422]
[1776325317203,62.28,74869.81,2.0,-0.00575,0.0,1.11438]
[1776325322238,62.28,74867.34,2.0,-0.00576,0.0,1.11599]
[1776325323665,62.28,74867.34,2.0,-0.00576,0.0,1.11599]
[1776325333316,62.28,74865.06,2.0,-0.00577,0.0,1.11747]
[1776325337047,62.28,74865.06,2.0,-0.00577,0.0,1.11747]
[1776325349219,62.28,74870.45,2.0,-0.00575,0.0,1.11397]
[1776325354463,62.28,74871.48,2.0,-0.00574,0.0,1.11237]
[1776325359500,62.28,74872.34,2.0,-0.00574,0.0,1.11181]
[1776325362002,62.28,74871.99,2.0,-0.00574,0.0,1.11204]
[1776325370577,62.28,74871.4,2.0,-0.00574,0.0,1.11242]
[1776325375633,62.28,74870.65,2.0,-0.00575,0.0,1.11291]
[1776325379008,62.28,74871.66,2.0,-0.00574,0.0,1.11225]
[1776325382682,62.28,74851.82,2.0,-0.00582,0.0,1.12519]
[1776325387717,62.28,74852.71,2.0,-0.00582,0.0,1.12461]
[1776325389551,62.28,74852.71,2.0,-0.00582,0.0,1.12461]
[1776325394767,62.28,74854.46,2.0,-0.00581,0.0,1.12346]
[1776325398796,62.28,74873.83,2.0,-0.00573,0.0,1.11084]
[1776325404512,62.28,74878.12,2.0,-0.00572,0.0,1.10807]
[1776325409873,62.28,74876.85,2.0,-0.00572,0.0,1.10889]
[1776325414908,62.28,74880.59,2.0,-0.0057,0.0,1.10554]
[1776325419945,62.28,74890.52,2.0,-0.00567,0.0,1.09915]
[1776325421549,62.28,74890.52,2.0,-0.00567,0.0,1.09915]
[1776325426993,62.28,74889.65,2.0,-0.00567,0.0,1.09971]
[1776325432035,62.28,74891.47,2.0,-0.00566,0.0,1.09854]
[1776325437071,62.28,74892.77,2.0,-0.00566,0.0,1.09771]
[1776325438714,62.28,74892.77,2.0,-0.00566,0.0,1.09771]
[1776325444121,62.28,74893.24,2.0,-0.00566,0.0,1.0974]
[1776325449155,62.28,74893.83,2.0,-0.00565,0.0,1.09703]
[1776325454191,62.28,74897.98,2.0,-0.00564,0.0,1.09437]
[1776325455731,62.28,74897.98,2.0,-0.00564,0.0,1.09437]
[1776325461241,62.28,74896.02,2.0,-0.00564,0.0,1.09562]
[1776325467284,62.28,74895.08,2.0,-0.00565,0.0,1.09622]
[1776325472319,62.28,74893.58,2.0,-0.00565,0.0,1.09627]
[1776325473338,62.28,74893.58,2.0,-0.00565,0.0,1.09627]
[1776325479369,62.28,74893.1,2.0,-0.00565,0.0,1.09657]
[1776325484403,62.28,74892.99,2.0,-0.00565,0.0,1.09664]
[1776325490358,62.28,74893.06,2.0,-0.00565,0.0,1.0966]
[1776325495481,62.28,74890.67,2.0,-0.00566,0.0,1.09813]
[1776325500516,62.28,74878.72,2.0,-0.00571,0.0,1.10583]
[1776325505550,62.28,74878.76,2.0,-0.00571,0.0,1.1058]
[1776325507053,62.28,74877.46,2.0,-0.00571,0.0,1.10664]
[1776325512602,62.28,74855.84,2.0,-0.00579,0.0,1.12069]
[1776325515811,62.28,74835.85,2.0,-0.00587,0.0,1.13381]
[1776325517195,62.28,74834.03,2.0,-0.00588,0.0,1.13501]
[1776325522763,62.28,74835.02,2.0,-0.00588,0.0,1.13436]
[1776325524679,62.28,74816.22,2.0,-0.00595,0.0,1.14683]
[1776325529728,62.28,74792.95,2.0,-0.00604,0.0,1.16242]
[1776325534782,62.28,74770.65,2.0,-0.00613,0.0,1.17657]
[1776325539818,62.28,74760.06,2.0,-0.00617,0.0,1.1838]
[1776325544902,62.28,74762.28,2.0,-0.00616,0.0,1.18228]
[1776325550945,62.28,74762.28,2.0,-0.00616,0.0,1.18228]
[1776325555979,62.28,74775.43,2.0,-0.00611,0.0,1.17332]
[1776325561153,62.28,74775.64,2.0,-0.00611,0.0,1.17318]
[1776325563150,62.28,74760.53,2.0,-0.00617,0.0,1.18348]
[1776325569073,62.28,74757.39,2.0,-0.00618,0.0,1.18563]
[1776325574108,62.28,74749.21,2.0,-0.00622,0.0,1.19125]
[1776325577182,62.28,74750.73,2.0,-0.00621,0.0,1.19021]
[1776325583171,62.28,74761.81,2.0,-0.00617,0.0,1.18261]
[1776325588734,62.28,74761.58,2.0,-0.00617,0.0,1.18276]
[1776325594248,62.28,74760.62,2.0,-0.00617,0.0,1.18245]
[1776325600290,62.28,74761.38,2.0,-0.00616,0.0,1.18193]
[1776325605765,62.28,74759.37,2.0,-0.00617,0.0,1.1833]
[1776325611368,62.28,74759.96,2.0,-0.00617,0.0,1.1829]
[1776325616403,62.28,74759.93,2.0,-0.00617,0.0,1.18292]
[1776325621437,62.28,74760.13,2.0,-0.00617,0.0,1.18278]
[1776325622795,62.28,74760.13,2.0,-0.00617,0.0,1.18278]
[1776325625466,62.28,74783.61,2.0,-0.00607,0.0,1.16681]
[1776325630501,62.28,74773.7,2.0,-0.00611,0.0,1.17353]
[1776325634755,62.28,74777.69,2.0,-0.0061,0.0,1.17082]
[1776325640571,62.28,74777.63,2.0,-0.0061,0.0,1.17086]
[1776325645606,62.28,74762.05,2.0,-0.00616,0.0,1.18147]
[1776325650641,62.28,74763.39,2.0,-0.00615,0.0,1.18055]
[1776325651115,62.28,74763.39,2.0,-0.00615,0.0,1.18055]
[1776325656684,62.28,74770.74,2.0,-0.00612,0.0,1.17457]
[1776325661719,62.28,74762.38,2.0,-0.00615,0.0,1.18027]
[1776325666551,62.28,74763.83,2.0,-0.00615,0.0,1.17928]
[1776325671789,62.28,74766.57,2.0,-0.00614,0.0,1.17741]
[1776325676823,62.28,74766.76,2.0,-0.00614,0.0,1.17728]
[1776325680522,62.28,74768.19,2.0,-0.00613,0.0,1.17631]
[1776325685887,62.28,74780.4,2.0,-0.00608,0.0,1.16802]
[1776325690921,62.28,74788.63,2.0,-0.00605,0.0,1.16246]
[1776325695957,62.28,74788.65,2.0,-0.00605,0.0,1.16244]
[1776325696529,62.28,74788.65,2.0,-0.00605,0.0,1.16244]
[1776325703010,62.28,74788.85,2.0,-0.00605,0.0,1.16231]
[1776325708045,62.28,74791.56,2.0,-0.00604,0.0,1.16048]
[1776325713080,62.28,74791.52,2.0,-0.00603,0.0,1.15955]
[1776325713577,62.28,74791.52,2.0,-0.00603,0.0,1.15955]
[1776325719122,62.28,74797.4,2.0,-0.00601,0.0,1.1556]
[1776325725164,62.28,74797.01,2.0,-0.00601,0.0,1.15586]
[1776325728687,62.28,74797.26,2.0,-0.00601,0.0,1.15569]
[1776325736241,62.28,74791.17,2.0,-0.00603,0.0,1.15979]
[1776325741276,62.28,74792.7,2.0,-0.00603,0.0,1.15876]
[1776325745690,62.28,74794.1,2.0,-0.00602,0.0,1.15782]
[1776325751347,62.28,74794.89,2.0,-0.00602,0.0,1.15728]
[1776325759410,62.28,74794.84,2.0,-0.00602,0.0,1.15732]
[1776325762795,62.28,74794.84,2.0,-0.00602,0.0,1.15732]
[1776325769480,62.28,74794.71,2.0,-0.00602,0.0,1.15741]
[1776325774515,62.28,74793.82,2.0,-0.00602,0.0,1.15705]
[1776325777290,62.28,74793.55,2.0,-0.00602,0.0,1.15723]
[1776325782570,62.28,74790.41,2.0,-0.00603,0.0,1.15934]
[1776325787606,62.28,74779.96,2.0,-0.00607,0.0,1.16639]
[1776325792640,62.28,74780.55,2.0,-0.00607,0.0,1.16599]
[1776325793876,62.28,74780.55,2.0,-0.00607,0.0,1.16599]
[1776325799690,62.28,74784.04,2.0,-0.00606,0.0,1.16363]
[1776325805731,62.28,74783.08,2.0,-0.00606,0.0,1.16428]
[1776325810907,62.28,74783.4,2.0,-0.00606,0.0,1.16406]
[1776325816831,62.28,74781.21,2.0,-0.00607,0.0,1.16554]
[1776325821866,62.28,74775.67,2.0,-0.00609,0.0,1.16929]
[1776325823274,62.28,74775.67,2.0,-0.00609,0.0,1.16929]
[1776325832946,62.28,74766.31,2.0,-0.00612,0.0,1.17469]
[1776325837981,62.28,74765.79,2.0,-0.00613,0.0,1.17504]
[1776325839571,62.28,74765.97,2.0,-0.00612,0.0,1.17492]
[1776325845030,62.28,74752.15,2.0,-0.00618,0.0,1.18436]
[1776325850065,62.28,74746.25,2.0,-0.00621,0.0,1.18841]
[1776325850756,62.28,74746.25,2.0,-0.00621,0.0,1.18841]
[1776325856106,62.28,74747.0,2.0,-0.0062,0.0,1.18789]
[1776325862151,62.28,74746.23,2.0,-0.00621,0.0,1.18842]
[1776325862897,62.28,74746.23,2.0,-0.00621,0.0,1.18842]
[1776325868193,62.28,74746.9,2.0,-0.0062,0.0,1.18796]
[1776325873228,62.28,74746.61,2.0,-0.0062,0.0,1.18816]
[1776325878263,62.28,74748.97,2.0,-0.00619,0.0,1.18654]
[1776325879417,62.28,74748.21,2.0,-0.0062,0.0,1.18706]
[1776325885312,62.28,74744.43,2.0,-0.00621,0.0,1.18966]
[1776325890347,62.28,74742.85,2.0,-0.00622,0.0,1.19075]
[1776325894375,62.28,74717.77,2.0,-0.00632,0.0,1.20714]
[1776325899410,62.28,74721.92,2.0,-0.0063,0.0,1.20425]
[1776325904444,62.28,74729.38,2.0,-0.00627,0.0,1.19907]
[1776325910179,62.28,74736.5,2.0,-0.00624,0.0,1.19415]
[1776325915522,62.28,74749.29,2.0,-0.00619,0.0,1.18535]
[1776325920557,62.28,74757.92,2.0,-0.00615,0.0,1.17944]
[1776325925594,62.28,74771.79,2.0,-0.0061,0.0,1.17]
[1776325927801,62.28,74769.99,2.0,-0.0061,0.0,1.17122]
[1776325935666,62.28,74757.91,2.0,-0.00615,0.0,1.17944]
[1776325940701,62.28,74757.83,2.0,-0.00615,0.0,1.1795]
[1776325945046,62.28,74763.95,2.0,-0.00613,0.0,1.17532]
[1776325950771,62.28,74772.74,2.0,-0.00609,0.0,1.16935]
[1776325955805,62.28,74773.49,2.0,-0.00608,0.0,1.16788]
[1776325959577,62.28,74772.17,2.0,-0.00609,0.0,1.16877]
[1776325964868,62.28,74774.61,2.0,-0.00608,0.0,1.16712]
[1776325969904,62.28,74773.48,2.0,-0.00608,0.0,1.16789]
[1776325970616,62.28,74773.48,2.0,-0.00608,0.0,1.16789]
[1776325975946,62.28,74772.97,2.0,-0.00609,0.0,1.16823]
[1776325980981,62.28,74768.63,2.0,-0.0061,0.0,1.17118]
[1776325983451,62.28,74765.44,2.0,-0.00612,0.0,1.17334]
[1776325993067,62.28,74765.01,2.0,-0.00612,0.0,1.17364]
[1776325998102,62.28,74769.34,2.0,-0.0061,0.0,1.17069]
[1776326000471,62.28,74770.52,2.0,-0.0061,0.0,1.16989]
[1776326010188,62.28,74764.54,2.0,-0.00612,0.0,1.17396]
[1776326012132,62.28,74764.35,2.0,-0.00612,0.0,1.17312]
[1776326020257,62.28,74764.72,2.0,-0.00612,0.0,1.17287]
[1776326025293,62.28,74759.79,2.0,-0.00614,0.0,1.17622]
[1776326029166,62.28,74760.58,2.0,-0.00613,0.0,1.17568]
[1776326031320,62.28,74761.43,2.0,-0.00613,0.0,1.1751]
[1776326033494,62.28,74729.47,2.0,-0.00626,0.0,1.19704]
[1776326035367,62.28,74707.21,2.0,-0.00635,0.0,1.21253]
[1776326036377,62.28,74686.97,2.0,-0.00644,0.0,1.22676]
[1776326041412,62.28,74695.41,2.0,-0.0064,0.0,1.22081]
[1776326044459,62.28,74672.72,2.0,-0.0065,0.0,1.23687]
[1776326049495,62.28,74672.14,2.0,-0.0065,0.0,1.23728]
[1776326053523,62.28,74691.53,2.0,-0.00642,0.0,1.22354]
[1776326056544,62.28,74709.85,2.0,-0.00634,0.0,1.21069]
[1776326058222,62.28,74709.15,2.0,-0.00635,0.0,1.21118]
[1776326059297,62.28,74709.3,2.0,-0.00635,0.0,1.21107]
[1776326060787,62.28,74682.37,2.0,-0.00646,0.0,1.23002]
[1776326069556,62.28,74687.47,2.0,-0.00644,0.0,1.22641]
[1776326074670,62.28,74694.25,2.0,-0.0064,0.0,1.22063]
[1776326079705,62.28,74680.98,2.0,-0.00646,0.0,1.23]
[1776326084740,62.28,74671.42,2.0,-0.0065,0.0,1.23679]
[1776326086593,62.28,74671.42,2.0,-0.0065,0.0,1.23679]
[1776326092189,62.28,74662.26,2.0,-0.00654,0.0,1.24332]
[1776326097846,62.28,74665.38,2.0,-0.00653,0.0,1.24109]
[1776326103618,62.28,74666.81,2.0,-0.00652,0.0,1.24007]
[1776326108645,62.28,74670.89,2.0,-0.00651,0.0,1.23716]
[1776326113962,62.28,74685.33,2.0,-0.00644,0.0,1.22692]
[1776326117678,62.28,74683.21,2.0,-0.00645,0.0,1.22842]
[1776326123026,62.28,74694.57,2.0,-0.0064,0.0,1.22041]
[1776326128061,62.28,74698.89,2.0,-0.00638,0.0,1.21737]
[1776326128913,62.28,74698.89,2.0,-0.00638,0.0,1.21737]
[1776326134103,62.28,74691.17,2.0,-0.00641,0.0,1.2218]
[1776326139138,62.28,74686.64,2.0,-0.00643,0.0,1.225]
[1776326144173,62.28,74687.29,2.0,-0.00643,0.0,1.22454]
[1776326144809,62.28,74687.29,2.0,-0.00643,0.0,1.22454]
[1776326149973,62.28,74695.05,2.0,-0.0064,0.0,1.21907]
[1776326155250,62.28,74699.15,2.0,-0.00638,0.0,1.2162]
[1776326160284,62.28,74697.73,2.0,-0.00638,0.0,1.21719]
[1776326161843,62.28,74697.62,2.0,-0.00639,0.0,1.21727]
[1776326167336,62.28,74712.26,2.0,-0.00632,0.0,1.20703]
[1776326172245,62.28,74708.61,2.0,-0.00634,0.0,1.20957]
[1776326177407,62.28,74707.37,2.0,-0.00634,0.0,1.21044]
[1776326182443,62.28,74711.47,2.0,-0.00633,0.0,1.20758]
[1776326185549,62.28,74713.97,2.0,-0.00632,0.0,1.20584]
[1776326191543,62.28,74712.01,2.0,-0.00632,0.0,1.20621]
[1776326196579,62.28,74718.36,2.0,-0.00629,0.0,1.2018]
[1776326197017,62.28,74718.36,2.0,-0.00629,0.0,1.2018]
[1776326202621,62.28,74702.6,2.0,-0.00636,0.0,1.21279]
[1776326207655,62.28,74700.78,2.0,-0.00637,0.0,1.21406]
[1776326212691,62.28,74702.24,2.0,-0.00636,0.0,1.21304]
[1776326214727,62.28,74702.27,2.0,-0.00636,0.0,1.21302]
[1776326219740,62.28,74711.67,2.0,-0.00632,0.0,1.20645]
[1776326224775,62.28,74701.01,2.0,-0.00637,0.0,1.2139]
[1776326230688,62.28,74698.35,2.0,-0.00638,0.0,1.21576]
[1776326235853,62.28,74688.56,2.0,-0.00642,0.0,1.22265]
[1776326240888,62.28,74685.38,2.0,-0.00643,0.0,1.22489]
[1776326246069,62.28,74689.02,2.0,-0.00642,0.0,1.22232]
[1776326251964,62.28,74687.42,2.0,-0.00642,0.0,1.22245]
[1776326258007,62.28,74687.79,2.0,-0.00642,0.0,1.22219]
[1776326260662,62.28,74687.79,2.0,-0.00642,0.0,1.22219]
[1776326266065,62.28,74693.75,2.0,-0.00639,0.0,1.218]
[1776326271132,62.28,74693.65,2.0,-0.00639,0.0,1.21807]
[1776326277139,62.28,74694.28,2.0,-0.00639,0.0,1.21763]
[1776326282175,62.28,74692.45,2.0,-0.0064,0.0,1.21891]
[1776326287209,62.28,74694.31,2.0,-0.00639,0.0,1.21761]
[1776326288273,62.28,74694.31,2.0,-0.00639,0.0,1.21761]
[1776326294259,62.28,74696.14,2.0,-0.00638,0.0,1.21632]
[1776326299294,62.28,74697.13,2.0,-0.00638,0.0,1.21563]
[1776326304329,62.28,74703.56,2.0,-0.00635,0.0,1.21112]
[1776326306453,62.28,74703.56,2.0,-0.00635,0.0,1.21112]
[1776326312385,62.28,74704.61,2.0,-0.00634,0.0,1.2094]
[1776326317421,62.28,74708.91,2.0,-0.00632,0.0,1.2064]
[1776326322456,62.28,74717.03,2.0,-0.00629,0.0,1.20075]
[1776326323488,62.28,74717.03,2.0,-0.00629,0.0,1.20075]
[1776326329505,62.28,74709.23,2.0,-0.00632,0.0,1.20618]
[1776326334540,62.28,74713.23,2.0,-0.0063,0.0,1.20339]
[1776326339575,62.28,74715.54,2.0,-0.00629,0.0,1.20179]
[1776326340560,62.28,74715.54,2.0,-0.00629,0.0,1.20179]
[1776326346624,62.28,74718.33,2.0,-0.00628,0.0,1.19985]
[1776326351658,62.28,74723.38,2.0,-0.00626,0.0,1.19635]
[1776326356694,62.28,74721.22,2.0,-0.00627,0.0,1.19785]
[1776326361729,62.28,74723.73,2.0,-0.00626,0.0,1.19611]
[1776326367770,62.28,74725.77,2.0,-0.00625,0.0,1.1947]
[1776326372806,62.28,74727.73,2.0,-0.00624,0.0,1.19236]
[1776326379854,62.28,74727.57,2.0,-0.00624,0.0,1.19247]
[1776326385896,62.28,74724.51,2.0,-0.00625,0.0,1.19459]
[1776326390931,62.28,74720.82,2.0,-0.00627,0.0,1.19714]
[1776326395967,62.28,74720.33,2.0,-0.00627,0.0,1.19748]
[1776326400577,62.28,74720.19,2.0,-0.00627,0.0,1.19758]
[1776326400053,62.28,74720.19,2.0,-0.00627,0.0,1.19758]
[1776326412353,62.28,74720.19,2.0,-0.00627,0.0,1.19758]
[1776326418129,62.28,74700.99,2.0,-0.00635,0.0,1.21094]
[1776326421439,62.28,74693.73,2.0,-0.00638,0.0,1.21602]
[1776326427195,62.28,74702.29,2.0,-0.00635,0.0,1.21003]
[1776326432233,62.28,74712.11,2.0,-0.0063,0.0,1.2022]
[1776326437268,62.28,74725.55,2.0,-0.00624,0.0,1.19289]
[1776326442303,62.28,74703.32,2.0,-0.00634,0.0,1.20832]
[1776326447338,62.28,74694.84,2.0,-0.00637,0.0,1.21425]
[1776326452373,62.28,74695.85,2.0,-0.00637,0.0,1.21354]
[1776326457408,62.28,74696.49,2.0,-0.00636,0.0,1.2131]
[1776326462443,62.28,74696.17,2.0,-0.00637,0.0,1.21332]
[1776326466473,62.28,74717.42,2.0,-0.00628,0.0,1.19851]
[1776326471508,62.28,74719.19,2.0,-0.00627,0.0,1.19729]
[1776326476543,62.28,74719.59,2.0,-0.00627,0.0,1.19701]
[1776326481578,62.28,74732.59,2.0,-0.00621,0.0,1.18803]
[1776326486613,62.28,74740.71,2.0,-0.00618,0.0,1.18246]
[1776326491648,62.28,74742.36,2.0,-0.00617,0.0,1.18036]
[1776326496683,62.28,74747.13,2.0,-0.00615,0.0,1.1771]
[1776326501718,62.28,74759.24,2.0,-0.0061,0.0,1.16885]
[1776326506753,62.28,74758.83,2.0,-0.0061,0.0,1.16913]
[1776326511790,62.28,74760.86,2.0,-0.00609,0.0,1.16775]
[1776326516826,62.28,74757.11,2.0,-0.00611,0.0,1.1703]
[1776326521861,62.28,74739.62,2.0,-0.00618,0.0,1.18223]
[1776326526897,62.28,74736.28,2.0,-0.00619,0.0,1.18452]
[1776326531932,62.28,74732.76,2.0,-0.00621,0.0,1.18694]
[1776326536967,62.28,74729.32,2.0,-0.00622,0.0,1.18931]
[1776326537458,62.28,74729.32,2.0,-0.00622,0.0,1.18931]
[1776326543009,62.28,74724.9,2.0,-0.00624,0.0,1.19236]
[1776326548046,62.28,74726.21,2.0,-0.00623,0.0,1.19145]
[1776326554088,62.28,74701.24,2.0,-0.00633,0.0,1.20779]
[1776326554555,62.28,74701.24,2.0,-0.00633,0.0,1.20779]
[1776326560130,62.28,74693.31,2.0,-0.00637,0.0,1.21334]
[1776326565167,62.28,74706.45,2.0,-0.00631,0.0,1.20416]
[1776326570203,62.28,74711.35,2.0,-0.00629,0.0,1.20075]
[1776326571585,62.28,74708.98,2.0,-0.0063,0.0,1.2024]
[1776326577252,62.28,74710.75,2.0,-0.00629,0.0,1.20117]
[1776326582287,62.28,74710.62,2.0,-0.0063,0.0,1.20126]
[1776326585302,62.28,74706.75,2.0,-0.00631,0.0,1.20395]
[1776326590343,62.28,74704.85,2.0,-0.00632,0.0,1.20528]
[1776326595378,62.28,74705.57,2.0,-0.00632,0.0,1.20477]
[1776326600413,62.28,74704.89,2.0,-0.00632,0.0,1.20525]
[1776326605448,62.28,74702.47,2.0,-0.00633,0.0,1.20693]
[1776326610483,62.28,74705.98,2.0,-0.00631,0.0,1.20449]
[1776326616525,62.28,74702.09,2.0,-0.00633,0.0,1.20621]
[1776326622568,62.28,74702.59,2.0,-0.00632,0.0,1.20586]
[1776326627603,62.28,74703.14,2.0,-0.00632,0.0,1.20548]
[1776326632638,62.28,74691.19,2.0,-0.00637,0.0,1.21383]
[1776326637674,62.28,74682.17,2.0,-0.00641,0.0,1.22017]
[1776326642709,62.28,74682.61,2.0,-0.00641,0.0,1.21986]
[1776326647744,62.28,74677.75,2.0,-0.00643,0.0,1.22329]
[1776326653786,62.28,74677.93,2.0,-0.00643,0.0,1.22316]
[1776326659828,62.28,74675.97,2.0,-0.00644,0.0,1.22454]
[1776326664863,62.28,74677.82,2.0,-0.00643,0.0,1.22324]
[1776326670268,62.28,74683.31,2.0,-0.00641,0.0,1.21937]
[1776326675940,62.28,74670.08,2.0,-0.00646,0.0,1.22771]
[1776326680976,62.28,74670.69,2.0,-0.00645,0.0,1.22727]
[1776326686011,62.28,74669.97,2.0,-0.00646,0.0,1.22778]
[1776326691060,62.28,74661.84,2.0,-0.00649,0.0,1.23355]
[1776326696095,62.28,74638.51,2.0,-0.00659,0.0,1.25023]
[1776326701130,62.28,74638.11,2.0,-0.0066,0.0,1.25052]
[1776326706165,62.28,74631.9,2.0,-0.00662,0.0,1.25499]
[1776326711199,62.28,74642.87,2.0,-0.00658,0.0,1.2471]
[1776326716235,62.28,74642.81,2.0,-0.00658,0.0,1.24714]
[1776326721270,62.28,74642.12,2.0,-0.00658,0.0,1.24764]
[1776326726305,62.28,74642.25,2.0,-0.00658,0.0,1.24754]
[1776326731339,62.28,74643.74,2.0,-0.00657,0.0,1.24546]
[1776326736375,62.28,74652.65,2.0,-0.00653,0.0,1.23909]
[1776326741410,62.28,74655.45,2.0,-0.00652,0.0,1.23709]
[1776326746445,62.28,74666.08,2.0,-0.00647,0.0,1.22954]
[1776326751480,62.28,74667.39,2.0,-0.00646,0.0,1.22861]
[1776326756515,62.28,74666.12,2.0,-0.00647,0.0,1.22951]
[1776326761550,62.28,74658.84,2.0,-0.0065,0.0,1.23468]
[1776326766585,62.28,74653.67,2.0,-0.00652,0.0,1.23836]
[1776326771619,62.28,74650.57,2.0,-0.00654,0.0,1.24058]
[1776326776655,62.28,74643.72,2.0,-0.00657,0.0,1.24548]
[1776326781691,62.28,74641.07,2.0,-0.00658,0.0,1.24738]
[1776326786726,62.28,74625.14,2.0,-0.00665,0.0,1.25886]
[1776326788852,62.28,74602.8,2.0,-0.00675,0.0,1.2751]
[1776326794791,62.28,74612.41,2.0,-0.0067,0.0,1.26707]
[1776326799826,62.28,74615.82,2.0,-0.00668,0.0,1.26459]
[1776326804861,62.28,74618.21,2.0,-0.00667,0.0,1.26285]
[1776326809896,62.28,74630.21,2.0,-0.00662,0.0,1.25418]
[1776326815938,62.28,74633.79,2.0,-0.00661,0.0,1.2516]
[1776326821980,62.28,74645.87,2.0,-0.00655,0.0,1.24293]
[1776326827015,62.28,74650.43,2.0,-0.00653,0.0,1.23967]
[1776326832051,62.28,74648.59,2.0,-0.00654,0.0,1.24098]
[1776326837086,62.28,74643.55,2.0,-0.00656,0.0,1.24459]
[1776326842121,62.28,74647.67,2.0,-0.00654,0.0,1.24164]
[1776326847158,62.28,74647.09,2.0,-0.00655,0.0,1.24205]
[1776326852193,62.28,74646.76,2.0,-0.00654,0.0,1.24128]
[1776326857228,62.28,74644.83,2.0,-0.00655,0.0,1.24266]
[1776326862263,62.28,74632.6,2.0,-0.00661,0.0,1.25144]
[1776326867298,62.28,74631.82,2.0,-0.00661,0.0,1.252]
[1776326872333,62.28,74634.28,2.0,-0.0066,0.0,1.25023]
[1776326877368,62.28,74634.17,2.0,-0.0066,0.0,1.25031]
[1776326882403,62.28,74633.09,2.0,-0.0066,0.0,1.25108]
[1776326887437,62.28,74644.12,2.0,-0.00655,0.0,1.24317]
[1776326892473,62.28,74635.23,2.0,-0.00659,0.0,1.24954]
[1776326893480,62.28,74614.46,2.0,-0.00669,0.0,1.26455]
[1776326898514,62.28,74602.84,2.0,-0.00674,0.0,1.27302]
[1776326903550,62.28,74595.36,2.0,-0.00677,0.0,1.27849]
[1776326908585,62.28,74592.1,2.0,-0.00679,0.0,1.28088]
[1776326913620,62.28,74593.92,2.0,-0.00677,0.0,1.27851]
[1776326918654,62.28,74592.52,2.0,-0.00678,0.0,1.27954]
[1776326923690,62.28,74603.36,2.0,-0.00673,0.0,1.27161]
[1776326927718,62.28,74584.03,2.0,-0.00682,0.0,1.28578]
[1776326932753,62.28,74584.96,2.0,-0.00681,0.0,1.2851]
[1776326937795,62.28,74595.69,2.0,-0.00676,0.0,1.27722]
[1776326942830,62.28,74606.3,2.0,-0.00672,0.0,1.26947]
[1776326948305,62.28,74606.98,2.0,-0.00671,0.0,1.26897]
[1776326948311,62.28,74606.98,2.0,-0.00671,0.0,1.26897]
[1776326949089,62.28,74597.68,2.0,-0.00676,0.0,1.27576]
[1776326954914,62.28,74586.09,2.0,-0.00681,0.0,1.28427]
[1776326959949,62.28,74585.71,2.0,-0.00681,0.0,1.28455]
[1776326964983,62.28,74586.14,2.0,-0.00681,0.0,1.28423]
[1776326970023,62.28,74573.68,2.0,-0.00686,0.0,1.29343]
[1776326975058,62.28,74578.13,2.0,-0.00684,0.0,1.2891]
[1776326980093,62.28,74577.05,2.0,-0.00684,0.0,1.2899]
[1776326985128,62.28,74578.84,2.0,-0.00683,0.0,1.28857]
[1776326990163,62.28,74573.01,2.0,-0.00686,0.0,1.29288]
[1776326995198,62.28,74569.32,2.0,-0.00688,0.0,1.29562]
[1776327000234,62.28,74554.56,2.0,-0.00695,0.0,1.3066]
[1776327005270,62.28,74552.1,2.0,-0.00696,0.0,1.30844]
[1776327010304,62.28,74540.59,2.0,-0.00701,0.0,1.31708]
[1776327015341,62.28,74539.92,2.0,-0.00701,0.0,1.31758]
[1776327020377,62.28,74544.0,2.0,-0.00699,0.0,1.31451]
[1776327025412,62.28,74539.6,2.0,-0.00701,0.0,1.31782]
[1776327030448,62.28,74545.66,2.0,-0.00699,0.0,1.31327]
[1776327035483,62.28,74554.51,2.0,-0.00694,0.0,1.30559]
[1776327038504,62.28,74563.82,2.0,-0.0069,0.0,1.29866]
[1776327040518,62.28,74572.15,2.0,-0.00686,0.0,1.29248]
[1776327045554,62.28,74567.83,2.0,-0.00688,0.0,1.29568]
[1776327050589,62.28,74565.83,2.0,-0.00689,0.0,1.29717]
[1776327055624,62.28,74583.84,2.0,-0.00681,0.0,1.28385]
[1776327060660,62.28,74587.77,2.0,-0.00679,0.0,1.28096]
[1776327065696,62.28,74583.64,2.0,-0.00681,0.0,1.284]
[1776327070736,62.28,74570.73,2.0,-0.00687,0.0,1.29353]
[1776327075771,62.28,74570.29,2.0,-0.00687,0.0,1.29386]
[1776327080809,62.28,74570.36,2.0,-0.00687,0.0,1.29381]
[1776327085842,62.28,74561.72,2.0,-0.00691,0.0,1.30022]
[1776327090880,62.28,74550.27,2.0,-0.00696,0.0,1.30876]
[1776327095912,62.28,74550.61,2.0,-0.00695,0.0,1.30746]
[1776327100947,62.28,74553.83,2.0,-0.00694,0.0,1.30505]
[1776327105982,62.28,74554.28,2.0,-0.00694,0.0,1.30472]
[1776327111017,62.28,74557.31,2.0,-0.00692,0.0,1.30246]
[1776327116052,62.28,74545.6,2.0,-0.00698,0.0,1.31121]
[1776327121090,62.28,74550.61,2.0,-0.00695,0.0,1.30746]
[1776327126128,62.28,74549.92,2.0,-0.00696,0.0,1.30798]
[1776327131163,62.28,74557.4,2.0,-0.00692,0.0,1.30239]
[1776327136198,62.28,74562.7,2.0,-0.0069,0.0,1.29845]
[1776327140233,62.28,74581.26,2.0,-0.00681,0.0,1.28472]
[1776327145268,62.28,74588.35,2.0,-0.00678,0.0,1.2795]
[1776327150302,62.28,74583.81,2.0,-0.0068,0.0,1.28284]
[1776327155338,62.28,74585.75,2.0,-0.00679,0.0,1.28038]
[1776327160373,62.28,74586.4,2.0,-0.00678,0.0,1.2799]
[1776327165411,62.28,74589.66,2.0,-0.00677,0.0,1.27751]
[1776327170446,62.28,74595.99,2.0,-0.00674,0.0,1.27288]
[1776327176488,62.28,74594.17,2.0,-0.00675,0.0,1.27421]
[1776327181523,62.28,74589.86,2.0,-0.00677,0.0,1.27736]
[1776327186558,62.28,74590.15,2.0,-0.00677,0.0,1.27715]
[1776327191597,62.28,74592.18,2.0,-0.00676,0.0,1.27566]
[1776327196632,62.28,74591.14,2.0,-0.00676,0.0,1.27643]
[1776327201667,62.28,74591.2,2.0,-0.00676,0.0,1.27638]
[1776327206702,62.28,74580.66,2.0,-0.00681,0.0,1.28412]
[1776327211737,62.28,74578.27,2.0,-0.00682,0.0,1.28485]
[1776327216773,62.28,74578.75,2.0,-0.00681,0.0,1.28449]
[1776327221809,62.28,74577.89,2.0,-0.00682,0.0,1.28513]
[1776327226844,62.28,74578.58,2.0,-0.00681,0.0,1.28462]
[1776327231880,62.28,74568.88,2.0,-0.00686,0.0,1.29178]
[1776327236915,62.28,74564.42,2.0,-0.00688,0.0,1.29509]
[1776327241950,62.28,74566.24,2.0,-0.00687,0.0,1.29374]
[1776327246985,62.28,74554.29,2.0,-0.00693,0.0,1.30262]
[1776327253026,62.28,74554.36,2.0,-0.00693,0.0,1.30257]
[1776327258063,62.28,74551.44,2.0,-0.00694,0.0,1.30474]
[1776327263673,62.28,74557.43,2.0,-0.00691,0.0,1.30028]
[1776327269140,62.28,74557.4,2.0,-0.00691,0.0,1.3003]
[1776327274174,62.28,74558.64,2.0,-0.0069,0.0,1.29833]
[1776327279211,62.28,74555.94,2.0,-0.00691,0.0,1.30034]
[1776327284246,62.28,74556.59,2.0,-0.00691,0.0,1.29986]
[1776327289281,62.28,74562.41,2.0,-0.00688,0.0,1.29553]
[1776327294316,62.28,74563.58,2.0,-0.00688,0.0,1.29467]
[1776327300014,62.28,74551.26,2.0,-0.00693,0.0,1.30383]
[1776327309421,62.28,74562.85,2.0,-0.00688,0.0,1.29521]
[1776327314456,62.28,74565.23,2.0,-0.00687,0.0,1.29344]
[1776327319500,62.28,74583.69,2.0,-0.00679,0.0,1.27983]
[1776327324535,62.28,74578.26,2.0,-0.00681,0.0,1.28382]
[1776327329570,62.28,74563.34,2.0,-0.00688,0.0,1.29484]
[1776327334605,62.28,74571.8,2.0,-0.00683,0.0,1.28754]
[1776327339640,62.28,74565.47,2.0,-0.00686,0.0,1.29222]
[1776327344675,62.28,74575.62,2.0,-0.00682,0.0,1.28473]
[1776327349710,62.28,74576.75,2.0,-0.00681,0.0,1.28389]
[1776327354746,62.28,74585.79,2.0,-0.00677,0.0,1.27725]
[1776327359782,62.28,74586.93,2.0,-0.00677,0.0,1.27642]
[1776327364817,62.28,74591.4,2.0,-0.00675,0.0,1.27314]
[1776327369852,62.28,74593.94,2.0,-0.00673,0.0,1.27129]
[1776327374887,62.28,74595.18,2.0,-0.00673,0.0,1.27038]
[1776327379923,62.28,74596.13,2.0,-0.00673,0.0,1.26969]
[1776327384957,62.28,74602.48,2.0,-0.0067,0.0,1.26506]
[1776327389992,62.28,74616.3,2.0,-0.00664,0.0,1.25505]
[1776327395027,62.28,74629.31,2.0,-0.00657,0.0,1.24467]
[1776327400062,62.28,74632.03,2.0,-0.00656,0.0,1.24272]
[1776327405097,62.28,74639.53,2.0,-0.00653,0.0,1.23736]
[1776327410132,62.28,74647.85,2.0,-0.00649,0.0,1.23143]
[1776327415167,62.28,74640.37,2.0,-0.00652,0.0,1.23676]
[1776327420202,62.28,74637.75,2.0,-0.00654,0.0,1.23863]
[1776327425237,62.28,74640.64,2.0,-0.00652,0.0,1.23656]
[1776327430272,62.28,74640.81,2.0,-0.00652,0.0,1.23644]
[1776327435311,62.28,74637.06,2.0,-0.00654,0.0,1.23912]
[1776327440344,62.28,74626.4,2.0,-0.00659,0.0,1.24676]
[1776327445379,62.28,74629.13,2.0,-0.00657,0.0,1.2448]
[1776327450414,62.28,74631.76,2.0,-0.00656,0.0,1.24291]
[1776327455448,62.28,74628.21,2.0,-0.00657,0.0,1.24444]
[1776327460484,62.28,74628.31,2.0,-0.00657,0.0,1.24437]
[1776327465519,62.28,74621.57,2.0,-0.0066,0.0,1.24921]
[1776327470553,62.28,74620.94,2.0,-0.0066,0.0,1.24967]
[1776327475589,62.28,74632.47,2.0,-0.00655,0.0,1.24139]
[1776327480624,62.28,74619.58,2.0,-0.00661,0.0,1.25065]
[1776327485659,62.28,74618.42,2.0,-0.00662,0.0,1.25148]
[1776327489687,62.28,74637.06,2.0,-0.00653,0.0,1.23811]
[1776327494722,62.28,74638.15,2.0,-0.00653,0.0,1.23733]
[1776327500766,62.28,74639.85,2.0,-0.00652,0.0,1.23612]
[1776327505799,62.28,74627.28,2.0,-0.00658,0.0,1.24511]
[1776327510834,62.28,74636.36,2.0,-0.00654,0.0,1.23861]
[1776327515869,62.28,74640.87,2.0,-0.00651,0.0,1.23438]
[1776327520904,62.28,74643.75,2.0,-0.0065,0.0,1.23233]
[1776327525940,62.28,74652.8,2.0,-0.00646,0.0,1.22591]
[1776327530975,62.28,74653.54,2.0,-0.00646,0.0,1.22538]
[1776327536014,62.28,74654.73,2.0,-0.00645,0.0,1.22454]
[1776327541050,62.28,74662.64,2.0,-0.00642,0.0,1.21896]
[1776327546085,62.28,74662.25,2.0,-0.00642,0.0,1.21923]
[1776327551120,62.28,74666.67,2.0,-0.0064,0.0,1.21612]
[1776327556156,62.28,74669.01,2.0,-0.00639,0.0,1.21447]
[1776327561197,62.28,74662.13,2.0,-0.00642,0.0,1.21932]
[1776327566232,62.28,74662.42,2.0,-0.00642,0.0,1.21911]
[1776327571267,62.28,74662.17,2.0,-0.00641,0.0,1.21829]
[1776327576302,62.28,74662.42,2.0,-0.00641,0.0,1.21811]
[1776327581337,62.28,74661.47,2.0,-0.00642,0.0,1.21878]
[1776327586372,62.28,74649.73,2.0,-0.00647,0.0,1.22708]
[1776327591407,62.28,74642.71,2.0,-0.0065,0.0,1.23206]
[1776327596442,62.28,74645.0,2.0,-0.00649,0.0,1.23044]
[1776327602484,62.28,74645.8,2.0,-0.00649,0.0,1.22987]
[1776327607519,62.28,74644.47,2.0,-0.00649,0.0,1.23081]
[1776327612554,62.28,74660.69,2.0,-0.00642,0.0,1.21933]
[1776327617590,62.28,74684.94,2.0,-0.00632,0.0,1.20234]
[1776327622629,62.28,74683.98,2.0,-0.00632,0.0,1.203]
[1776327627665,62.28,74685.08,2.0,-0.00632,0.0,1.20224]
[1776327632700,62.28,74681.46,2.0,-0.00633,0.0,1.20377]
[1776327637735,62.28,74674.46,2.0,-0.00636,0.0,1.20866]
[1776327643777,62.28,74677.74,2.0,-0.00634,0.0,1.20637]
[1776327648812,62.28,74680.25,2.0,-0.00633,0.0,1.20462]
[1776327653898,62.28,74695.75,2.0,-0.00627,0.0,1.19384]
[1776327658933,62.28,74690.58,2.0,-0.00629,0.0,1.19743]
[1776327663968,62.28,74695.42,2.0,-0.00627,0.0,1.19407]
[1776327669006,62.28,74704.26,2.0,-0.00623,0.0,1.18796]
[1776327674046,62.28,74715.91,2.0,-0.00618,0.0,1.17995]
[1776327679105,62.28,74718.22,2.0,-0.00617,0.0,1.17837]
[1776327684139,62.28,74717.68,2.0,-0.00618,0.0,1.17874]
[1776327689175,62.28,74710.9,2.0,-0.0062,0.0,1.18339]
[1776327694210,62.28,74711.86,2.0,-0.0062,0.0,1.18175]
[1776327699244,62.28,74712.19,2.0,-0.00619,0.0,1.18152]
[1776327704280,62.28,74714.22,2.0,-0.00619,0.0,1.18013]
[1776327709315,62.28,74718.51,2.0,-0.00617,0.0,1.17719]
[1776327714349,62.28,74723.19,2.0,-0.00615,0.0,1.17399]
[1776327719384,62.28,74722.08,2.0,-0.00615,0.0,1.17475]
[1776327724420,62.28,74718.13,2.0,-0.00617,0.0,1.17745]
[1776327729455,62.28,74715.04,2.0,-0.00618,0.0,1.17957]
[1776327734490,62.28,74716.45,2.0,-0.00618,0.0,1.1786]
[1776327739525,62.28,74715.99,2.0,-0.00618,0.0,1.17892]
[1776327744559,62.28,74723.75,2.0,-0.00615,0.0,1.17361]
[1776327749595,62.28,74727.98,2.0,-0.00613,0.0,1.17073]
[1776327754630,62.28,74726.26,2.0,-0.00613,0.0,1.17093]
[1776327759666,62.28,74723.86,2.0,-0.00614,0.0,1.17256]
[1776327765707,62.28,74725.61,2.0,-0.00613,0.0,1.17137]
[1776327771750,62.28,74725.98,2.0,-0.00613,0.0,1.17112]
[1776327776785,62.28,74726.19,2.0,-0.00613,0.0,1.17097]
[1776327781862,62.28,74727.02,2.0,-0.00613,0.0,1.17041]
[1776327787863,62.28,74729.41,2.0,-0.00612,0.0,1.16878]
[1776327792898,62.28,74728.6,2.0,-0.00612,0.0,1.16933]
[1776327797934,62.28,74732.04,2.0,-0.00611,0.0,1.16699]
[1776327802969,62.28,74733.84,2.0,-0.0061,0.0,1.16577]
[1776327808009,62.28,74750.83,2.0,-0.00603,0.0,1.15429]
[1776327813040,62.28,74751.14,2.0,-0.00602,0.0,1.15312]
[1776327818075,62.28,74751.39,2.0,-0.00602,0.0,1.15295]
[1776327824117,62.28,74754.83,2.0,-0.00601,0.0,1.15064]
[1776327829152,62.28,74752.83,2.0,-0.00602,0.0,1.15198]
[1776327834188,62.28,74742.82,2.0,-0.00606,0.0,1.15873]
[1776327839223,62.28,74731.7,2.0,-0.0061,0.0,1.16626]
[1776327844258,62.28,74728.26,2.0,-0.00612,0.0,1.16859]
[1776327849293,62.28,74728.62,2.0,-0.00612,0.0,1.16835]
[1776327854328,62.28,74731.95,2.0,-0.0061,0.0,1.16609]
[1776327859365,62.28,74740.25,2.0,-0.00607,0.0,1.16046]
[1776327864398,62.28,74733.03,2.0,-0.0061,0.0,1.16535]
[1776327869433,62.28,74736.41,2.0,-0.00608,0.0,1.16306]
[1776327874468,62.28,74733.82,2.0,-0.00609,0.0,1.16385]
[1776327879503,62.28,74720.9,2.0,-0.00614,0.0,1.17264]
[1776327884537,62.28,74715.68,2.0,-0.00616,0.0,1.1762]
[1776327889573,62.28,74710.23,2.0,-0.00619,0.0,1.17994]
[1776327894607,62.28,74702.52,2.0,-0.00622,0.0,1.18523]
[1776327899649,62.28,74695.8,2.0,-0.00625,0.0,1.18987]
[1776327904683,62.28,74694.98,2.0,-0.00625,0.0,1.19044]
[1776327909719,62.28,74696.74,2.0,-0.00624,0.0,1.18922]
[1776327910677,62.28,74696.74,2.0,-0.00624,0.0,1.18922]
[1776327915761,62.28,74698.22,2.0,-0.00624,0.0,1.1882]
[1776327920796,62.28,74697.9,2.0,-0.00624,0.0,1.18842]
[1776327923273,62.28,74697.79,2.0,-0.00624,0.0,1.1885]
[1776327928853,62.28,74693.1,2.0,-0.00626,0.0,1.19174]
[1776327932787,62.28,74692.44,2.0,-0.00626,0.0,1.19121]
[1776327932801,62.28,74692.44,2.0,-0.00626,0.0,1.19121]
[1776327937917,62.28,74686.73,2.0,-0.00628,0.0,1.19516]
[1776327945973,62.28,74686.91,2.0,-0.00628,0.0,1.19504]
[1776327951008,62.28,74679.79,2.0,-0.00631,0.0,1.19998]
[1776327956043,62.28,74671.44,2.0,-0.00634,0.0,1.20581]
[1776327961078,62.28,74670.12,2.0,-0.00635,0.0,1.20673]
[1776327966113,62.28,74665.58,2.0,-0.00637,0.0,1.20991]
[1776327971147,62.28,74655.88,2.0,-0.00641,0.0,1.21672]
[1776327976183,62.28,74654.41,2.0,-0.00642,0.0,1.21776]
[1776327981218,62.28,74650.19,2.0,-0.00644,0.0,1.22074]
[1776327986253,62.28,74636.72,2.0,-0.00649,0.0,1.23028]
[1776327991288,62.28,74639.67,2.0,-0.00648,0.0,1.22718]
[1776327996323,62.28,74649.54,2.0,-0.00643,0.0,1.22019]
[1776328001358,62.28,74648.22,2.0,-0.00644,0.0,1.22113]
[1776328006393,62.28,74646.14,2.0,-0.00645,0.0,1.2226]
[1776328011428,62.28,74645.84,2.0,-0.00645,0.0,1.22281]
[1776328016463,62.28,74644.04,2.0,-0.00646,0.0,1.22408]
[1776328021500,62.28,74644.12,2.0,-0.00646,0.0,1.22403]
[1776328026535,62.28,74643.87,2.0,-0.00646,0.0,1.2242]
[1776328031572,62.28,74644.2,2.0,-0.00646,0.0,1.22397]
[1776328036689,62.28,74642.63,2.0,-0.00646,0.0,1.22508]
[1776328042727,62.28,74645.08,2.0,-0.00645,0.0,1.22335]
[1776328047763,62.28,74638.46,2.0,-0.00648,0.0,1.22804]
[1776328052797,62.28,74635.94,2.0,-0.00649,0.0,1.22882]
[1776328057832,62.28,74643.44,2.0,-0.00645,0.0,1.2235]
[1776328062867,62.28,74641.18,2.0,-0.00646,0.0,1.2251]
[1776328067902,62.28,74646.46,2.0,-0.00644,0.0,1.22137]
[1776328073696,62.28,74644.57,2.0,-0.00645,0.0,1.2227]
[1776328078979,62.28,74646.5,2.0,-0.00644,0.0,1.22134]
[1776328084764,62.28,74648.34,2.0,-0.00643,0.0,1.22004]
[1776328090061,62.28,74630.5,2.0,-0.00651,0.0,1.23269]
[1776328095096,62.28,74633.73,2.0,-0.0065,0.0,1.23039]
[1776328100131,62.28,74618.93,2.0,-0.00656,0.0,1.24096]
[1776328105166,62.28,74621.03,2.0,-0.00655,0.0,1.23945]
[1776328110201,62.28,74624.52,2.0,-0.00654,0.0,1.23696]
[1776328113223,62.28,74641.92,2.0,-0.00646,0.0,1.22358]
[1776328118257,62.28,74646.36,2.0,-0.00644,0.0,1.22044]
[1776328123292,62.28,74654.2,2.0,-0.0064,0.0,1.21491]
[1776328128327,62.28,74654.49,2.0,-0.0064,0.0,1.21471]
[1776328133362,62.28,74661.25,2.0,-0.00637,0.0,1.20996]
[1776328138397,62.28,74663.6,2.0,-0.00636,0.0,1.20831]
[1776328143432,62.28,74664.12,2.0,-0.00636,0.0,1.20795]
[1776328148467,62.28,74663.45,2.0,-0.00636,0.0,1.20842]
[1776328153503,62.28,74663.58,2.0,-0.00636,0.0,1.20832]
[1776328158538,62.28,74675.71,2.0,-0.00631,0.0,1.19986]
[1776328163554,62.28,74675.43,2.0,-0.00631,0.0,1.20005]
[1776328168352,62.28,74702.95,2.0,-0.0062,0.0,1.18102]
[1776328173648,62.28,74704.45,2.0,-0.00619,0.0,1.17901]
[1776328178705,62.28,74708.19,2.0,-0.00617,0.0,1.17645]
[1776328184726,62.28,74714.1,2.0,-0.00615,0.0,1.17241]
[1776328190768,62.28,74714.9,2.0,-0.00614,0.0,1.17186]
[1776328195803,62.28,74706.11,2.0,-0.00618,0.0,1.17787]
[1776328200838,62.28,74704.49,2.0,-0.00619,0.0,1.17898]
[1776328205873,62.28,74703.35,2.0,-0.00619,0.0,1.17977]
[1776328210908,62.28,74700.15,2.0,-0.0062,0.0,1.18196]
[1776328215943,62.28,74691.94,2.0,-0.00624,0.0,1.18762]
[1776328220977,62.28,74701.37,2.0,-0.0062,0.0,1.18113]
[1776328226013,62.28,74705.06,2.0,-0.00618,0.0,1.17859]
[1776328231048,62.28,74698.75,2.0,-0.0062,0.0,1.18195]
[1776328236083,62.28,74707.43,2.0,-0.00617,0.0,1.17599]
[1776328241120,62.28,74712.83,2.0,-0.00615,0.0,1.1723]
[1776328246159,62.28,74718.48,2.0,-0.00612,0.0,1.16845]
[1776328252201,62.28,74723.22,2.0,-0.0061,0.0,1.16523]
[1776328257236,62.28,74723.47,2.0,-0.0061,0.0,1.16506]
[1776328262271,62.28,74722.4,2.0,-0.00611,0.0,1.16579]
[1776328268614,62.28,74723.92,2.0,-0.0061,0.0,1.16475]
[1776328274355,62.28,74710.33,2.0,-0.00616,0.0,1.17401]
[1776328279390,62.28,74717.65,2.0,-0.00613,0.0,1.16902]
[1776328284425,62.28,74726.1,2.0,-0.00609,0.0,1.16327]
[1776328289460,62.28,74725.07,2.0,-0.0061,0.0,1.16397]
[1776328294495,62.28,74723.27,2.0,-0.0061,0.0,1.16422]
[1776328299530,62.28,74723.48,2.0,-0.0061,0.0,1.16408]
[1776328304565,62.28,74724.69,2.0,-0.00609,0.0,1.16326]
[1776328310606,62.28,74724.23,2.0,-0.00609,0.0,1.16357]
[1776328315620,62.28,74713.12,2.0,-0.00614,0.0,1.17113]
[1776328320680,62.28,74697.73,2.0,-0.0062,0.0,1.18167]
[1776328325715,62.28,74690.85,2.0,-0.00623,0.0,1.18641]
[1776328330754,62.28,74698.74,2.0,-0.0062,0.0,1.18097]
[1776328331587,62.28,74698.74,2.0,-0.0062,0.0,1.18097]
[1776328336797,62.28,74698.05,2.0,-0.0062,0.0,1.18145]
[1776328341831,62.28,74700.45,2.0,-0.00619,0.0,1.1798]
[1776328344630,62.28,74700.94,2.0,-0.00619,0.0,1.17946]
[1776328349888,62.28,74700.54,2.0,-0.00619,0.0,1.17974]
[1776328355931,62.28,74700.04,2.0,-0.00619,0.0,1.1791]
[1776328360966,62.28,74705.28,2.0,-0.00617,0.0,1.17551]
[1776328366029,62.28,74717.94,2.0,-0.00612,0.0,1.16688]
[1776328372043,62.28,74719.78,2.0,-0.00611,0.0,1.16562]
[1776328377077,62.28,74719.77,2.0,-0.00611,0.0,1.16563]
[1776328382120,62.28,74716.69,2.0,-0.00612,0.0,1.16773]
[1776328387155,62.28,74723.65,2.0,-0.00609,0.0,1.163]
[1776328392190,62.28,74723.49,2.0,-0.00609,0.0,1.16311]
[1776328397225,62.28,74723.38,2.0,-0.00609,0.0,1.16318]
[1776328402260,62.28,74724.03,2.0,-0.00609,0.0,1.16274]
[1776328408302,62.28,74722.75,2.0,-0.0061,0.0,1.16361]
[1776328414344,62.28,74725.35,2.0,-0.00608,0.0,1.16088]
[1776328419379,62.28,74724.28,2.0,-0.00608,0.0,1.1616]
[1776328424414,62.28,74725.17,2.0,-0.00608,0.0,1.161]
[1776328429450,62.28,74707.47,2.0,-0.00615,0.0,1.17304]
[1776328434484,62.28,74710.32,2.0,-0.00614,0.0,1.17109]
[1776328439520,62.28,74722.22,2.0,-0.00609,0.0,1.163]
[1776328444555,62.28,74724.09,2.0,-0.00609,0.0,1.16173]
[1776328449590,62.28,74722.42,2.0,-0.00609,0.0,1.16286]
[1776328457645,62.28,74723.16,2.0,-0.00609,0.0,1.16236]
[1776328462270,62.28,74723.32,2.0,-0.00609,0.0,1.16225]
[1776328462271,62.28,74723.32,2.0,-0.00609,0.0,1.16225]
[1776328467722,62.28,74742.34,2.0,-0.00601,0.0,1.14942]
[1776328472757,62.28,74745.29,2.0,-0.00599,0.0,1.14648]
[1776328477792,62.28,74742.27,2.0,-0.00601,0.0,1.14851]
[1776328482828,62.28,74738.72,2.0,-0.00602,0.0,1.15089]
[1776328487863,62.28,74736.15,2.0,-0.00603,0.0,1.15262]
[1776328492898,62.28,74732.24,2.0,-0.00605,0.0,1.15526]
[1776328497951,62.28,74723.93,2.0,-0.00608,0.0,1.16087]
[1776328502976,62.28,74724.58,2.0,-0.00608,0.0,1.16043]
[1776328508014,62.28,74730.7,2.0,-0.00605,0.0,1.15629]
[1776328513050,62.28,74723.78,2.0,-0.00608,0.0,1.16097]
[1776328518086,62.28,74724.38,2.0,-0.00608,0.0,1.16057]
[1776328523122,62.28,74722.34,2.0,-0.00609,0.0,1.16195]
[1776328528157,62.28,74720.45,2.0,-0.0061,0.0,1.16323]
[1776328533192,62.28,74719.71,2.0,-0.00609,0.0,1.16276]
[1776328538227,62.28,74716.88,2.0,-0.0061,0.0,1.16468]
[1776328543262,62.28,74722.42,2.0,-0.00608,0.0,1.16093]
[1776328548296,62.28,74711.16,2.0,-0.00613,0.0,1.16857]
[1776328553332,62.28,74710.3,2.0,-0.00613,0.0,1.16916]
[1776328558369,62.28,74691.57,2.0,-0.00621,0.0,1.18198]
[1776328561391,62.28,74673.69,2.0,-0.00628,0.0,1.19434]
[1776328566781,62.28,74665.55,2.0,-0.00632,0.0,1.2]
[1776328572469,62.28,74678.63,2.0,-0.00626,0.0,1.19091]
[1776328576497,62.28,74699.95,2.0,-0.00617,0.0,1.17623]
[1776328581533,62.28,74692.41,2.0,-0.00621,0.0,1.18141]
[1776328587575,62.28,74688.9,2.0,-0.00622,0.0,1.18382]
[1776328592610,62.28,74687.64,2.0,-0.00622,0.0,1.18371]
[1776328597645,62.28,74687.23,2.0,-0.00622,0.0,1.18399]
[1776328602680,62.28,74687.5,2.0,-0.00622,0.0,1.1838]
[1776328607714,62.28,74685.67,2.0,-0.00623,0.0,1.18506]
[1776328612750,62.28,74685.53,2.0,-0.00623,0.0,1.18516]
[1776328617787,62.28,74676.38,2.0,-0.00627,0.0,1.19148]
[1776328622822,62.28,74676.89,2.0,-0.00627,0.0,1.19113]
[1776328629871,62.28,74676.42,2.0,-0.00627,0.0,1.19146]
[1776328634906,62.28,74676.13,2.0,-0.00627,0.0,1.19166]
[1776328639941,62.28,74676.16,2.0,-0.00627,0.0,1.19164]
[1776328644977,62.28,74681.36,2.0,-0.00625,0.0,1.18804]
[1776328645634,62.28,74681.36,2.0,-0.00625,0.0,1.18804]
[1776328651659,62.28,74683.53,2.0,-0.00624,0.0,1.18654]
[1776328657064,62.28,74691.76,2.0,-0.0062,0.0,1.17989]
[1776328662099,62.28,74700.41,2.0,-0.00616,0.0,1.17396]
[1776328667134,62.28,74699.59,2.0,-0.00617,0.0,1.17452]
[1776328672169,62.28,74698.16,2.0,-0.00617,0.0,1.1755]
[1776328677205,62.28,74700.47,2.0,-0.00616,0.0,1.17392]
[1776328682241,62.28,74705.46,2.0,-0.00614,0.0,1.17051]
[1776328687276,62.28,74705.42,2.0,-0.00614,0.0,1.17054]
[1776328692221,62.28,74705.77,2.0,-0.00614,0.0,1.1703]
[1776328695324,62.28,74703.95,2.0,-0.00615,0.0,1.17154]
[1776328704670,62.28,74703.78,2.0,-0.00615,0.0,1.17166]
[1776328710437,62.28,74698.06,2.0,-0.00617,0.0,1.17557]
[1776328715472,62.28,74690.8,2.0,-0.0062,0.0,1.17957]
[1776328715517,62.28,74690.8,2.0,-0.0062,0.0,1.17957]
[1776328722599,62.28,74689.63,2.0,-0.0062,0.0,1.18037]
[1776328728564,62.28,74676.67,2.0,-0.00626,0.0,1.18931]
[1776328734605,62.28,74678.25,2.0,-0.00625,0.0,1.18822]
[1776328739640,62.28,74681.82,2.0,-0.00624,0.0,1.18575]
[1776328744675,62.28,74683.4,2.0,-0.00623,0.0,1.18466]
[1776328749710,62.28,74683.77,2.0,-0.00623,0.0,1.18441]
[1776328754745,62.28,74686.25,2.0,-0.00622,0.0,1.1827]
[1776328759780,62.28,74683.95,2.0,-0.00623,0.0,1.18428]
[1776328764815,62.28,74683.8,2.0,-0.00623,0.0,1.18439]
[1776328769850,62.28,74683.27,2.0,-0.00623,0.0,1.18475]
[1776328774885,62.28,74676.88,2.0,-0.00625,0.0,1.18818]
[1776328780927,62.28,74678.28,2.0,-0.00625,0.0,1.18721]
[1776328785962,62.28,74680.63,2.0,-0.00624,0.0,1.18559]
[1776328790996,62.28,74683.32,2.0,-0.00622,0.0,1.18374]
[1776328796032,62.28,74682.21,2.0,-0.00623,0.0,1.1845]
[1776328801071,62.28,74680.92,2.0,-0.00623,0.0,1.18539]
[1776328806106,62.28,74675.44,2.0,-0.00626,0.0,1.18918]
[1776328811141,62.28,74673.79,2.0,-0.00626,0.0,1.19032]
[1776328816178,62.28,74670.51,2.0,-0.00628,0.0,1.19259]
[1776328821213,62.28,74670.15,2.0,-0.00628,0.0,1.19284]
[1776328826247,62.28,74671.87,2.0,-0.00627,0.0,1.19165]
[1776328831283,62.28,74671.93,2.0,-0.00627,0.0,1.19062]
[1776328836318,62.28,74666.48,2.0,-0.00629,0.0,1.1944]
[1776328841353,62.28,74659.23,2.0,-0.00632,0.0,1.19944]
[1776328846391,62.28,74655.64,2.0,-0.00634,0.0,1.20195]
[1776328851427,62.28,74654.98,2.0,-0.00634,0.0,1.20241]
[1776328856462,62.28,74656.65,2.0,-0.00633,0.0,1.20124]
[1776328861497,62.28,74655.43,2.0,-0.00634,0.0,1.20209]
[1776328866533,62.28,74657.54,2.0,-0.00633,0.0,1.20062]
[1776328871568,62.28,74659.09,2.0,-0.00632,0.0,1.19954]
[1776328876603,62.28,74648.29,2.0,-0.00637,0.0,1.20709]
[1776328881638,62.28,74649.08,2.0,-0.00636,0.0,1.20653]
[1776328886673,62.28,74650.17,2.0,-0.00636,0.0,1.20577]
[1776328890714,62.28,74623.04,2.0,-0.00648,0.0,1.22489]
[1776328895749,62.28,74628.65,2.0,-0.00645,0.0,1.21991]
[1776328900783,62.28,74628.78,2.0,-0.00645,0.0,1.21982]
[1776328904813,62.28,74610.48,2.0,-0.00653,0.0,1.23282]
[1776328909860,62.28,74607.62,2.0,-0.00654,0.0,1.23486]
[1776328914896,62.28,74620.51,2.0,-0.00648,0.0,1.22568]
[1776328917353,62.28,74602.16,2.0,-0.00656,0.0,1.23877]
[1776328920937,62.28,74583.8,2.0,-0.00664,0.0,1.25198]
[1776328925974,62.28,74584.13,2.0,-0.00664,0.0,1.25174]
[1776328932016,62.28,74586.26,2.0,-0.00663,0.0,1.2502]
[1776328937051,62.28,74588.02,2.0,-0.00662,0.0,1.24893]
[1776328942086,62.28,74596.49,2.0,-0.00659,0.0,1.24283]
[1776328947121,62.28,74596.24,2.0,-0.00659,0.0,1.24301]
[1776328952156,62.28,74598.07,2.0,-0.00657,0.0,1.24068]
[1776328957191,62.28,74612.87,2.0,-0.00651,0.0,1.2301]
[1776328962227,62.28,74615.97,2.0,-0.0065,0.0,1.2279]
[1776328967261,62.28,74621.78,2.0,-0.00647,0.0,1.22377]
[1776328972296,62.28,74630.86,2.0,-0.00643,0.0,1.21735]
[1776328977331,62.28,74629.71,2.0,-0.00644,0.0,1.21816]
[1776328982366,62.28,74625.23,2.0,-0.00646,0.0,1.22133]
[1776328987402,62.28,74625.13,2.0,-0.00646,0.0,1.2214]
[1776328992437,62.28,74625.78,2.0,-0.00645,0.0,1.22094]
[1776328997472,62.28,74628.9,2.0,-0.00644,0.0,1.21873]
[1776329002507,62.28,74631.38,2.0,-0.00643,0.0,1.21698]
[1776329008549,62.28,74631.4,2.0,-0.00643,0.0,1.21696]
[1776329014591,62.28,74633.44,2.0,-0.00642,0.0,1.21452]
[1776329019627,62.28,74641.28,2.0,-0.00638,0.0,1.20901]
[1776329024662,62.28,74649.97,2.0,-0.00634,0.0,1.20292]
[1776329029697,62.28,74651.03,2.0,-0.00634,0.0,1.20218]
[1776329034731,62.28,74651.65,2.0,-0.00634,0.0,1.20175]
[1776329039767,62.28,74663.36,2.0,-0.00629,0.0,1.1936]
[1776329044802,62.28,74662.35,2.0,-0.00629,0.0,1.1943]
[1776329049837,62.28,74663.93,2.0,-0.00629,0.0,1.1932]
[1776329054872,62.28,74664.18,2.0,-0.00628,0.0,1.19303]
[1776329059908,62.28,74663.0,2.0,-0.00629,0.0,1.19385]
[1776329066959,62.28,74662.12,2.0,-0.00629,0.0,1.19446]
[1776329071994,62.28,74679.32,2.0,-0.00622,0.0,1.18158]
[1776329077456,62.28,74688.9,2.0,-0.00618,0.0,1.175]
[1776329083073,62.28,74699.47,2.0,-0.00613,0.0,1.16778]
[1776329087647,62.28,74699.36,2.0,-0.00613,0.0,1.16785]
[1776329093142,62.28,74691.34,2.0,-0.00617,0.0,1.17333]
[1776329098178,62.28,74688.74,2.0,-0.00618,0.0,1.17511]
[1776329104220,62.28,74678.96,2.0,-0.00622,0.0,1.18183]
[1776329109255,62.28,74688.24,2.0,-0.00618,0.0,1.17545]
[1776329114290,62.28,74691.12,2.0,-0.00617,0.0,1.17348]
[1776329119325,62.28,74690.74,2.0,-0.00617,0.0,1.17374]
[1776329124360,62.28,74699.95,2.0,-0.00613,0.0,1.16745]
[1776329129395,62.28,74706.24,2.0,-0.0061,0.0,1.16317]
[1776329134430,62.28,74707.31,2.0,-0.00609,0.0,1.16147]
[1776329139465,62.28,74707.06,2.0,-0.0061,0.0,1.16164]
[1776329144500,62.28,74718.68,2.0,-0.00605,0.0,1.15378]
[1776329149535,62.28,74719.76,2.0,-0.00604,0.0,1.15305]
[1776329154569,62.28,74719.44,2.0,-0.00605,0.0,1.15327]
[1776329159607,62.28,74723.18,2.0,-0.00603,0.0,1.15075]
[1776329164642,62.28,74725.93,2.0,-0.00602,0.0,1.1489]
[1776329169677,62.28,74720.26,2.0,-0.00604,0.0,1.15272]
[1776329174713,62.28,74718.83,2.0,-0.00605,0.0,1.15368]
[1776329179748,62.28,74718.71,2.0,-0.00605,0.0,1.15376]
[1776329184784,62.28,74724.6,2.0,-0.00602,0.0,1.1498]
[1776329189823,62.28,74729.41,2.0,-0.006,0.0,1.14656]
[1776329194859,62.28,74728.97,2.0,-0.006,0.0,1.1459]
[1776329201908,62.28,74726.85,2.0,-0.00601,0.0,1.14732]
[1776329207950,62.28,74726.79,2.0,-0.00601,0.0,1.14736]
[1776329212985,62.28,74721.22,2.0,-0.00603,0.0,1.15111]
[1776329218023,62.28,74734.14,2.0,-0.00598,0.0,1.14244]
[1776329223059,62.28,74735.38,2.0,-0.00598,0.0,1.14161]
[1776329228097,62.28,74743.65,2.0,-0.00594,0.0,1.13609]
[1776329233133,62.28,74743.53,2.0,-0.00594,0.0,1.13617]
[1776329238168,62.28,74749.37,2.0,-0.00592,0.0,1.13229]
[1776329243300,62.28,74749.23,2.0,-0.00592,0.0,1.13238]
[1776329249247,62.28,74750.84,2.0,-0.00591,0.0,1.13131]
[1776329254286,62.28,74750.5,2.0,-0.00591,0.0,1.13058]
[1776329261336,62.28,74747.22,2.0,-0.00592,0.0,1.13276]
[1776329266371,62.28,74746.5,2.0,-0.00593,0.0,1.13324]
[1776329272413,62.28,74746.73,2.0,-0.00593,0.0,1.13309]
[1776329277448,62.28,74744.99,2.0,-0.00593,0.0,1.13424]
[1776329282483,62.28,74746.35,2.0,-0.00593,0.0,1.13334]
[1776329287518,62.28,74747.1,2.0,-0.00592,0.0,1.13284]
[1776329293560,62.28,74747.21,2.0,-0.00592,0.0,1.13277]
[1776329299602,62.28,74747.17,2.0,-0.00592,0.0,1.13279]
[1776329304637,62.28,74752.1,2.0,-0.0059,0.0,1.12952]
[1776329310679,62.28,74752.28,2.0,-0.0059,0.0,1.1294]
[1776329315713,62.28,74751.91,2.0,-0.0059,0.0,1.1287]
[1776329320749,62.28,74752.01,2.0,-0.0059,0.0,1.12863]
[1776329325784,62.28,74751.13,2.0,-0.0059,0.0,1.12922]
[1776329330820,62.28,74751.06,2.0,-0.0059,0.0,1.12926]
[1776329335856,62.28,74750.78,2.0,-0.0059,0.0,1.12945]
[1776329340890,62.28,74752.47,2.0,-0.0059,0.0,1.12833]
[1776329345927,62.28,74752.1,2.0,-0.0059,0.0,1.12857]
[1776329350962,62.28,74752.1,2.0,-0.0059,0.0,1.12857]
[1776329360028,62.28,74752.07,2.0,-0.0059,0.0,1.12859]
[1776329365063,62.28,74746.02,2.0,-0.00592,0.0,1.1326]
[1776329370098,62.28,74742.12,2.0,-0.00594,0.0,1.1352]
[1776329375132,62.28,74740.08,2.0,-0.00594,0.0,1.1356]
[1776329380168,62.28,74738.62,2.0,-0.00595,0.0,1.13657]
[1776329386212,62.28,74738.03,2.0,-0.00595,0.0,1.13697]
[1776329393261,62.28,74739.14,2.0,-0.00595,0.0,1.13623]
[1776329398296,62.28,74739.07,2.0,-0.00595,0.0,1.13627]
[1776329404338,62.28,74738.17,2.0,-0.00595,0.0,1.13687]
[1776329412394,62.28,74739.11,2.0,-0.00595,0.0,1.13625]
[1776329417429,62.28,74739.29,2.0,-0.00595,0.0,1.13613]
[1776329428506,62.28,74739.65,2.0,-0.00594,0.0,1.13589]
[1776329433541,62.28,74739.62,2.0,-0.00594,0.0,1.13495]
[1776329440590,62.28,74739.62,2.0,-0.00594,0.0,1.13495]
[1776329446633,62.28,74737.03,2.0,-0.00595,0.0,1.13667]
[1776329451668,62.28,74736.49,2.0,-0.00595,0.0,1.13703]
[1776329456703,62.28,74735.44,2.0,-0.00596,0.0,1.13773]
[1776329461738,62.28,74727.45,2.0,-0.00599,0.0,1.14307]
[1776329466774,62.28,74734.61,2.0,-0.00596,0.0,1.13829]
[1776329471809,62.28,74725.84,2.0,-0.00599,0.0,1.14415]
[1776329476846,62.28,74719.17,2.0,-0.00602,0.0,1.14863]
[1776329483895,62.28,74707.48,2.0,-0.00607,0.0,1.15651]
[1776329488933,62.28,74696.21,2.0,-0.00612,0.0,1.16416]
[1776329493968,62.28,74691.18,2.0,-0.00613,0.0,1.16661]
[1776329500021,62.28,74691.89,2.0,-0.00613,0.0,1.16612]
[1776329505056,62.28,74694.09,2.0,-0.00612,0.0,1.16462]
[1776329510090,62.28,74694.22,2.0,-0.00612,0.0,1.16454]
[1776329515126,62.28,74689.86,2.0,-0.00614,0.0,1.16751]
[1776329520161,62.28,74689.05,2.0,-0.00614,0.0,1.16806]
[1776329525196,62.28,74689.72,2.0,-0.00614,0.0,1.1676]
[1776329530233,62.28,74689.73,2.0,-0.00614,0.0,1.16759]
[1776329535268,62.28,74689.35,2.0,-0.00614,0.0,1.16785]
[1776329540303,62.28,74691.28,2.0,-0.00613,0.0,1.16654]
[1776329545338,62.28,74684.65,2.0,-0.00616,0.0,1.17106]
[1776329552388,62.28,74683.68,2.0,-0.00616,0.0,1.17075]
[1776329557423,62.28,74685.46,2.0,-0.00615,0.0,1.16953]
[1776329562458,62.28,74685.07,2.0,-0.00615,0.0,1.1698]
[1776329567493,62.28,74684.99,2.0,-0.00615,0.0,1.16985]
[1776329572528,62.28,74686.8,2.0,-0.00614,0.0,1.16862]
[1776329577563,62.28,74689.74,2.0,-0.00613,0.0,1.16661]
[1776329582597,62.28,74691.95,2.0,-0.00612,0.0,1.16511]
[1776329587634,62.28,74690.79,2.0,-0.00613,0.0,1.1659]
[1776329592669,62.28,74690.82,2.0,-0.00613,0.0,1.16588]
[1776329598711,62.28,74691.67,2.0,-0.00612,0.0,1.1653]
[1776329603746,62.28,74692.48,2.0,-0.00612,0.0,1.16475]
[1776329609789,62.28,74693.07,2.0,-0.00612,0.0,1.16434]
[1776329616838,62.28,74692.26,2.0,-0.00612,0.0,1.16392]
[1776329622880,62.28,74693.26,2.0,-0.00611,0.0,1.16324]
[1776329627915,62.28,74693.04,2.0,-0.00611,0.0,1.16339]
[1776329633610,62.28,74692.7,2.0,-0.00612,0.0,1.16362]
[1776329638992,62.28,74686.09,2.0,-0.00614,0.0,1.16813]
[1776329644027,62.28,74684.98,2.0,-0.00615,0.0,1.16888]
[1776329649062,62.28,74684.35,2.0,-0.00615,0.0,1.16931]
[1776329655104,62.28,74683.99,2.0,-0.00615,0.0,1.16956]
[1776329660139,62.28,74684.78,2.0,-0.00615,0.0,1.16902]
[1776329671216,62.28,74688.02,2.0,-0.00613,0.0,1.16583]
[1776329676251,62.28,74704.76,2.0,-0.00606,0.0,1.15448]
[1776329681285,62.28,74704.83,2.0,-0.00606,0.0,1.15443]
[1776329686321,62.28,74711.58,2.0,-0.00603,0.0,1.14988]
[1776329691356,62.28,74705.1,2.0,-0.00606,0.0,1.15425]
[1776329696390,62.28,74703.47,2.0,-0.00607,0.0,1.15535]
[1776329701426,62.28,74708.55,2.0,-0.00605,0.0,1.15192]
[1776329707468,62.28,74712.66,2.0,-0.00603,0.0,1.14915]
[1776329712503,62.28,74712.77,2.0,-0.00603,0.0,1.14908]
[1776329718545,62.28,74712.8,2.0,-0.00603,0.0,1.14906]
[1776329724588,62.28,74716.9,2.0,-0.00601,0.0,1.1463]
[1776329729623,62.28,74720.23,2.0,-0.006,0.0,1.14407]
[1776329734658,62.28,74730.38,2.0,-0.00595,0.0,1.13632]
[1776329739693,62.28,74730.44,2.0,-0.00595,0.0,1.13628]
[1776329744728,62.28,74730.15,2.0,-0.00595,0.0,1.13648]
[1776329750771,62.28,74728.42,2.0,-0.00596,0.0,1.13763]
[1776329757820,62.28,74727.43,2.0,-0.00596,0.0,1.13829]
[1776329764871,62.28,74727.55,2.0,-0.00596,0.0,1.13821]
[1776329772927,62.28,74728.26,2.0,-0.00596,0.0,1.13774]
[1776329777962,62.28,74722.24,2.0,-0.00598,0.0,1.14176]
[1776329782997,62.28,74721.29,2.0,-0.00599,0.0,1.1424]
[1776329788032,62.28,74722.53,2.0,-0.00598,0.0,1.14157]
[1776329794073,62.28,74722.07,2.0,-0.00598,0.0,1.14091]
[1776329800116,62.28,74724.44,2.0,-0.00597,0.0,1.13933]
[1776329805151,62.28,74724.59,2.0,-0.00597,0.0,1.13923]
[1776329810186,62.28,74724.99,2.0,-0.00597,0.0,1.13896]
[1776329818242,62.28,74725.34,2.0,-0.00597,0.0,1.13873]
[1776329824284,62.28,74724.53,2.0,-0.00597,0.0,1.13927]
[1776329830325,62.28,74711.97,2.0,-0.00602,0.0,1.14769]
[1776329835360,62.28,74715.59,2.0,-0.00601,0.0,1.14525]
[1776329841403,62.28,74716.19,2.0,-0.006,0.0,1.14485]
[1776329846438,62.28,74723.86,2.0,-0.00597,0.0,1.13972]
[1776329851475,62.28,74724.34,2.0,-0.00597,0.0,1.13844]
[1776329856510,62.28,74724.6,2.0,-0.00597,0.0,1.13826]
[1776329861545,62.28,74724.08,2.0,-0.00597,0.0,1.13861]
[1776329869600,62.28,74723.03,2.0,-0.00597,0.0,1.13931]
[1776329874636,62.28,74723.25,2.0,-0.00597,0.0,1.13916]
[1776329879670,62.28,74723.32,2.0,-0.00597,0.0,1.13912]
[1776329884706,62.28,74723.53,2.0,-0.00597,0.0,1.13898]
[1776329889741,62.28,74724.08,2.0,-0.00597,0.0,1.13861]
[1776329895160,62.28,74724.95,2.0,-0.00596,0.0,1.13803]
[1776329897710,62.28,74696.53,2.0,-0.00608,0.0,1.15714]
[1776329902843,62.28,74702.66,2.0,-0.00605,0.0,1.15299]
[1776329907879,62.28,74702.46,2.0,-0.00606,0.0,1.15313]
[1776329912914,62.28,74698.86,2.0,-0.00607,0.0,1.15459]
[1776329918956,62.28,74698.7,2.0,-0.00607,0.0,1.1547]
[1776329923990,62.28,74698.46,2.0,-0.00607,0.0,1.15486]
[1776329929025,62.28,74681.36,2.0,-0.00614,0.0,1.16647]
[1776329934061,62.28,74680.79,2.0,-0.00614,0.0,1.16686]
[1776329939096,62.28,74680.95,2.0,-0.00614,0.0,1.16675]
[1776329944131,62.28,74663.39,2.0,-0.00621,0.0,1.17878]
[1776329949166,62.28,74669.01,2.0,-0.00619,0.0,1.17492]
[1776329954201,62.28,74674.16,2.0,-0.00617,0.0,1.17139]
[1776329959236,62.28,74677.52,2.0,-0.00615,0.0,1.16909]
[1776329964273,62.28,74683.46,2.0,-0.00613,0.0,1.16504]
[1776329969308,62.28,74686.78,2.0,-0.00611,0.0,1.16278]
[1776329976357,62.28,74686.81,2.0,-0.00611,0.0,1.16179]
[1776329983407,62.28,74688.44,2.0,-0.0061,0.0,1.16068]
[1776329989449,62.28,74688.51,2.0,-0.0061,0.0,1.16063]
[1776329996498,62.28,74689.61,2.0,-0.0061,0.0,1.15989]
[1776330001533,62.28,74689.41,2.0,-0.0061,0.0,1.16002]
[1776330004554,62.28,74663.49,2.0,-0.00621,0.0,1.17773]
[1776330009591,62.28,74668.36,2.0,-0.00619,0.0,1.17439]
[1776330014625,62.28,74669.43,2.0,-0.00618,0.0,1.17365]
[1776330019660,62.28,74671.21,2.0,-0.00617,0.0,1.17243]
[1776330024695,62.28,74671.19,2.0,-0.00617,0.0,1.17245]
[1776330029734,62.28,74665.15,2.0,-0.0062,0.0,1.17659]
[1776330034774,62.28,74665.31,2.0,-0.00619,0.0,1.1755]
[1776330039809,62.28,74665.65,2.0,-0.00619,0.0,1.17526]
[1776330044844,62.28,74665.74,2.0,-0.00619,0.0,1.1752]
[1776330049879,62.28,74663.33,2.0,-0.0062,0.0,1.17686]
[1776330054915,62.28,74663.31,2.0,-0.0062,0.0,1.17687]
[1776330059950,62.28,74661.85,2.0,-0.00621,0.0,1.17787]
[1776330064985,62.28,74659.85,2.0,-0.00622,0.0,1.17925]
[1776330070021,62.28,74658.42,2.0,-0.00622,0.0,1.18024]
[1776330075056,62.28,74658.62,2.0,-0.00622,0.0,1.1801]
[1776330080091,62.28,74653.85,2.0,-0.00624,0.0,1.18339]
[1776330085125,62.28,74657.0,2.0,-0.00623,0.0,1.18121]
[1776330090162,62.28,74661.03,2.0,-0.00621,0.0,1.17844]
[1776330095196,62.28,74661.07,2.0,-0.00621,0.0,1.17743]
[1776330101237,62.28,74660.83,2.0,-0.00621,0.0,1.17759]
[1776330108288,62.28,74660.8,2.0,-0.00621,0.0,1.17761]
[1776330119575,62.28,74661.03,2.0,-0.00621,0.0,1.17746]
[1776330125408,62.28,74648.34,2.0,-0.00626,0.0,1.18621]
[1776330130443,62.28,74649.79,2.0,-0.00625,0.0,1.18521]
[1776330135478,62.28,74648.2,2.0,-0.00626,0.0,1.18631]
[1776330140513,62.28,74647.62,2.0,-0.00626,0.0,1.18671]
[1776330145548,62.28,74663.34,2.0,-0.0062,0.0,1.17587]
[1776330147562,62.28,74694.25,2.0,-0.00607,0.0,1.1548]
[1776330152603,62.28,74690.96,2.0,-0.00608,0.0,1.15606]
[1776330157637,62.28,74696.16,2.0,-0.00606,0.0,1.15254]
[1776330161213,62.28,74696.07,2.0,-0.00606,0.0,1.1526]
[1776330166701,62.28,74698.31,2.0,-0.00605,0.0,1.15109]
[1776330171745,62.28,74704.12,2.0,-0.00602,0.0,1.14718]
[1776330178064,62.28,74706.32,2.0,-0.00602,0.0,1.1457]
[1776330187018,62.28,74712.98,2.0,-0.00599,0.0,1.14123]
[1776330192887,62.28,74724.66,2.0,-0.00594,0.0,1.13343]
[1776330197922,62.28,74732.2,2.0,-0.00591,0.0,1.12842]
[1776330202956,62.28,74737.93,2.0,-0.00589,0.0,1.12463]
[1776330207992,62.28,74732.88,2.0,-0.00591,0.0,1.12797]
[1776330213027,62.28,74732.76,2.0,-0.0059,0.0,1.1271]
[1776330218062,62.28,74739.51,2.0,-0.00588,0.0,1.12263]
[1776330223097,62.28,74740.97,2.0,-0.00587,0.0,1.12167]
[1776330228132,62.28,74740.82,2.0,-0.00587,0.0,1.12177]
[1776330233167,62.28,74738.68,2.0,-0.00588,0.0,1.12318]
[1776330238202,62.28,74738.79,2.0,-0.00588,0.0,1.12311]
[1776330243237,62.28,74739.3,2.0,-0.00588,0.0,1.12277]
[1776330248272,62.28,74737.64,2.0,-0.00588,0.0,1.12387]
[1776330255321,62.28,74737.1,2.0,-0.00589,0.0,1.12423]
[1776330260356,62.28,74737.37,2.0,-0.00589,0.0,1.12405]
[1776330265736,62.28,74738.5,2.0,-0.00588,0.0,1.1233]
[1776330271433,62.28,74749.34,2.0,-0.00583,0.0,1.11521]
[1776330279489,62.28,74754.0,2.0,-0.00581,0.0,1.11216]
[1776330284524,62.28,74753.37,2.0,-0.00582,0.0,1.11257]
[1776330289570,62.28,74752.44,2.0,-0.00582,0.0,1.11318]
[1776330294605,62.28,74751.62,2.0,-0.00582,0.0,1.11372]
[1776330299640,62.28,74751.21,2.0,-0.00583,0.0,1.11399]
[1776330304675,62.28,74746.64,2.0,-0.00584,0.0,1.11699]
[1776330307696,62.28,74723.0,2.0,-0.00594,0.0,1.13262]
[1776330312731,62.28,74726.48,2.0,-0.00592,0.0,1.13031]
[1776330317766,62.28,74722.17,2.0,-0.00594,0.0,1.13318]
[1776330322800,62.28,74718.81,2.0,-0.00595,0.0,1.13542]
[1776330327836,62.28,74726.29,2.0,-0.00592,0.0,1.13044]
[1776330332871,62.28,74711.76,2.0,-0.00598,0.0,1.13916]
[1776330338913,62.28,74712.8,2.0,-0.00597,0.0,1.13847]
[1776330343948,62.28,74722.27,2.0,-0.00594,0.0,1.13215]
[1776330348983,62.28,74728.79,2.0,-0.00591,0.0,1.12782]
[1776330354018,62.28,74737.59,2.0,-0.00587,0.0,1.122]
[1776330359055,62.28,74735.36,2.0,-0.00588,0.0,1.12347]
[1776330366104,62.28,74729.91,2.0,-0.00591,0.0,1.12708]
[1776330371139,62.28,74722.4,2.0,-0.00594,0.0,1.13207]
[1776330379195,62.28,74722.33,2.0,-0.00594,0.0,1.13211]
[1776330386244,62.28,74720.6,2.0,-0.00594,0.0,1.13326]
[1776330391278,62.28,74720.66,2.0,-0.00594,0.0,1.13227]
[1776330396318,62.28,74720.1,2.0,-0.00594,0.0,1.13264]
[1776330402331,62.28,74703.21,2.0,-0.00601,0.0,1.14393]
[1776330412014,62.28,74703.26,2.0,-0.00601,0.0,1.1439]
[1776330418472,62.28,74707.09,2.0,-0.00599,0.0,1.14133]
[1776330423507,62.28,74708.21,2.0,-0.00599,0.0,1.14058]
[1776330428542,62.28,74708.17,2.0,-0.00599,0.0,1.1406]
[1776330433577,62.28,74704.17,2.0,-0.006,0.0,1.14329]
[1776330438612,62.28,74699.64,2.0,-0.00602,0.0,1.14633]
[1776330443647,62.28,74693.81,2.0,-0.00605,0.0,1.15025]
[1776330450696,62.28,74690.59,2.0,-0.00606,0.0,1.15243]
[1776330455731,62.28,74691.17,2.0,-0.00605,0.0,1.15107]
[1776330460765,62.28,74695.54,2.0,-0.00603,0.0,1.14812]
[1776330465801,62.28,74698.25,2.0,-0.00602,0.0,1.1463]
[1776330474831,62.28,74697.01,2.0,-0.00603,0.0,1.14713]
[1776330479899,62.28,74699.83,2.0,-0.00602,0.0,1.14524]
[1776330484934,62.28,74706.93,2.0,-0.00599,0.0,1.14047]
[1776330489969,62.28,74709.43,2.0,-0.00598,0.0,1.1388]
[1776330498025,62.28,74708.87,2.0,-0.00598,0.0,1.13917]
[1776330503062,62.28,74714.23,2.0,-0.00596,0.0,1.13559]
[1776330508097,62.28,74727.23,2.0,-0.00591,0.0,1.12695]
[1776330513132,62.28,74737.98,2.0,-0.00586,0.0,1.11889]
[1776330518167,62.28,74725.45,2.0,-0.00591,0.0,1.12718]
[1776330523202,62.28,74729.53,2.0,-0.00589,0.0,1.12447]
[1776330528237,62.28,74729.05,2.0,-0.00589,0.0,1.12479]
[1776330533272,62.28,74727.3,2.0,-0.0059,0.0,1.12595]
[1776330538307,62.28,74721.81,2.0,-0.00592,0.0,1.12959]
[1776330543342,62.28,74721.22,2.0,-0.00593,0.0,1.12998]
[1776330549384,62.28,74721.12,2.0,-0.00593,0.0,1.13005]
[1776330554422,62.28,74721.06,2.0,-0.00593,0.0,1.13009]
[1776330559457,62.28,74727.96,2.0,-0.0059,0.0,1.12551]
[1776330564492,62.28,74727.99,2.0,-0.0059,0.0,1.12549]
[1776330570534,62.28,74727.88,2.0,-0.0059,0.0,1.12557]
[1776330576391,62.28,74727.91,2.0,-0.00589,0.0,1.12459]
[1776330576631,62.28,74727.91,2.0,-0.00589,0.0,1.12459]
[1776330586649,62.28,74735.84,2.0,-0.00586,0.0,1.11936]
[1776330591683,62.28,74741.98,2.0,-0.00584,0.0,1.11531]
[1776330596719,62.28,74742.69,2.0,-0.00583,0.0,1.11485]
[1776330601754,62.28,74741.6,2.0,-0.00584,0.0,1.11556]
[1776330606789,62.28,74733.6,2.0,-0.00587,0.0,1.12083]
[1776330612831,62.28,74734.02,2.0,-0.00587,0.0,1.12056]
[1776330617855,62.28,74732.42,2.0,-0.00588,0.0,1.12161]
[1776330620583,62.28,74732.45,2.0,-0.00588,0.0,1.12159]
[1776330625922,62.28,74723.55,2.0,-0.00591,0.0,1.12748]
[1776330630957,62.28,74723.0,2.0,-0.00591,0.0,1.12785]
[1776330635992,62.28,74723.65,2.0,-0.00591,0.0,1.12646]
[1776330641032,62.28,74723.72,2.0,-0.00591,0.0,1.12641]
[1776330646068,62.28,74726.93,2.0,-0.00589,0.0,1.12429]
[1776330651103,62.28,74726.87,2.0,-0.00589,0.0,1.12433]
[1776330656142,62.28,74726.8,2.0,-0.00589,0.0,1.12437]
[1776330662188,62.28,74730.51,2.0,-0.00588,0.0,1.12192]
[1776330668230,62.28,74733.99,2.0,-0.00586,0.0,1.11963]
[1776330673265,62.28,74735.59,2.0,-0.00586,0.0,1.11857]
[1776330678300,62.28,74736.4,2.0,-0.00586,0.0,1.11804]
[1776330683335,62.28,74736.57,2.0,-0.00585,0.0,1.11793]
[1776330689380,62.28,74737.47,2.0,-0.00585,0.0,1.11733]
[1776330694415,62.28,74737.29,2.0,-0.00585,0.0,1.1165]
[1776330699450,62.28,74738.31,2.0,-0.00584,0.0,1.11583]
[1776330707506,62.28,74738.96,2.0,-0.00584,0.0,1.1154]
[1776330712542,62.28,74738.96,2.0,-0.00584,0.0,1.1154]
[1776330717577,62.28,74745.19,2.0,-0.00582,0.0,1.11132]
[1776330722612,62.28,74745.78,2.0,-0.00581,0.0,1.11093]
[1776330727647,62.28,74745.81,2.0,-0.00581,0.0,1.11091]
[1776330732682,62.28,74745.82,2.0,-0.00581,0.0,1.1109]
[1776330737717,62.28,74753.51,2.0,-0.00578,0.0,1.10588]
[1776330737740,62.28,74753.51,2.0,-0.00578,0.0,1.10588]
[1776330743759,62.28,74760.37,2.0,-0.00576,0.0,1.10141]
[1776330748793,62.28,74757.16,2.0,-0.00577,0.0,1.1035]
[1776330753829,62.28,74753.7,2.0,-0.00578,0.0,1.10481]
[1776330758866,62.28,74754.51,2.0,-0.00577,0.0,1.10428]
[1776330763900,62.28,74759.12,2.0,-0.00576,0.0,1.10128]
[1776330768936,62.28,74760.39,2.0,-0.00575,0.0,1.10046]
[1776330773970,62.28,74760.83,2.0,-0.00575,0.0,1.10017]
[1776330779006,62.28,74760.62,2.0,-0.00575,0.0,1.10031]
[1776330784044,62.28,74760.88,2.0,-0.00575,0.0,1.10014]
[1776330789079,62.28,74767.63,2.0,-0.00572,0.0,1.09576]
[1776330797135,62.28,74766.53,2.0,-0.00573,0.0,1.09647]
[1776330802170,62.28,74760.66,2.0,-0.00575,0.0,1.10028]
[1776330807207,62.28,74762.3,2.0,-0.00574,0.0,1.09922]
[1776330812242,62.28,74762.66,2.0,-0.00574,0.0,1.09805]
[1776330817277,62.28,74766.69,2.0,-0.00572,0.0,1.09543]
[1776330822312,62.28,74769.95,2.0,-0.00571,0.0,1.09333]
[1776330827347,62.28,74767.96,2.0,-0.00572,0.0,1.09461]
[1776330832382,62.28,74767.91,2.0,-0.00572,0.0,1.09464]
[1776330838424,62.28,74770.26,2.0,-0.00571,0.0,1.09313]
[1776330843459,62.28,74771.98,2.0,-0.0057,0.0,1.09201]
[1776330848494,62.28,74772.08,2.0,-0.0057,0.0,1.09195]
[1776330853528,62.28,74770.12,2.0,-0.00571,0.0,1.09322]
[1776330858564,62.28,74769.11,2.0,-0.00571,0.0,1.09387]
[1776330863599,62.28,74768.67,2.0,-0.00571,0.0,1.09415]
[1776330868639,62.28,74766.53,2.0,-0.00572,0.0,1.09554]
[1776330873675,62.28,74765.72,2.0,-0.00572,0.0,1.09513]
[1776330878709,62.28,74766.32,2.0,-0.00572,0.0,1.09474]
[1776330879553,62.28,74766.32,2.0,-0.00572,0.0,1.09474]
[1776330879717,62.28,74766.53,2.0,-0.00572,0.0,1.0946]
[1776330884751,62.28,74765.45,2.0,-0.00572,0.0,1.0953]
[1776330890494,62.28,74764.98,2.0,-0.00572,0.0,1.09546]
[1776330895829,62.27,74764.19,2.0,-0.00572,0.0,1.09563]
[1776330900864,62.27,74765.55,2.0,-0.00572,0.0,1.09451]
[1776330905900,62.27,74769.38,2.0,-0.0057,0.0,1.09183]
[1776330910935,62.27,74768.82,2.0,-0.0057,0.0,1.09198]
[1776330915970,62.26,74778.1,2.0,-0.00566,0.0,1.08583]
[1776330921005,62.26,74779.02,2.0,-0.00566,0.0,1.08509]
[1776330926040,62.26,74777.21,2.0,-0.00567,0.0,1.08609]
[1776330931076,62.26,74790.61,2.0,-0.00561,0.0,1.07642]
[1776330936115,62.26,74790.02,2.0,-0.00561,0.0,1.07673]
[1776330941147,62.26,74791.04,2.0,-0.00561,0.0,1.07599]
[1776330946182,62.26,74793.82,2.0,-0.0056,0.0,1.07415]
[1776330951217,62.26,74800.78,2.0,-0.00557,0.0,1.06959]
[1776330956255,62.26,74811.98,2.0,-0.00553,0.0,1.0625]
[1776330961289,62.26,74804.84,2.0,-0.00555,0.0,1.06702]
[1776330966325,62.26,74805.6,2.0,-0.00555,0.0,1.06653]
[1776330971360,62.26,74814.69,2.0,-0.00552,0.0,1.06079]
[1776330976396,62.26,74824.0,2.0,-0.00548,0.0,1.05494]
[1776330981431,62.26,74816.71,2.0,-0.00551,0.0,1.05952]
[1776330986969,62.26,74818.03,2.0,-0.0055,0.0,1.05869]
[1776330996538,62.26,74829.6,2.0,-0.00546,0.0,1.05053]
[1776331001577,62.26,74827.5,2.0,-0.00546,0.0,1.05184]
[1776331006613,62.26,74827.12,2.0,-0.00546,0.0,1.05208]
[1776331014675,62.26,74829.04,2.0,-0.00546,0.0,1.05088]
[1776331019710,62.26,74829.64,2.0,-0.00545,0.0,1.0505]
[1776331024746,62.26,74831.16,2.0,-0.00545,0.0,1.04955]
[1776331029781,62.26,74831.75,2.0,-0.00545,0.0,1.04918]
[1776331034817,62.26,74830.72,2.0,-0.00545,0.0,1.04983]
[1776331040859,62.26,74831.13,2.0,-0.00545,0.0,1.04957]
[1776331045894,62.26,74828.27,2.0,-0.00546,0.0,1.05136]
[1776331050934,62.26,74826.69,2.0,-0.00547,0.0,1.05234]
[1776331055969,62.26,74828.75,2.0,-0.00545,0.0,1.05015]
[1776331061004,62.26,74831.0,2.0,-0.00545,0.0,1.04874]
[1776331066039,62.26,74830.46,2.0,-0.00545,0.0,1.04908]
[1776331072081,62.26,74831.4,2.0,-0.00544,0.0,1.04849]
[1776331078123,62.26,74832.05,2.0,-0.00544,0.0,1.04809]
[1776331083158,62.26,74832.59,2.0,-0.00544,0.0,1.04775]
[1776331088193,62.26,74834.08,2.0,-0.00543,0.0,1.04682]
[1776331093228,62.26,74837.89,2.0,-0.00542,0.0,1.04445]
[1776331098263,62.26,74837.37,2.0,-0.00542,0.0,1.04477]
[1776331103298,62.26,74829.32,2.0,-0.00545,0.0,1.04979]
[1776331108333,62.26,74828.19,2.0,-0.00546,0.0,1.0505]
[1776331113367,62.26,74830.52,2.0,-0.00544,0.0,1.04814]
[1776331118403,62.26,74838.55,2.0,-0.00541,0.0,1.04314]
[1776331123438,62.26,74839.0,2.0,-0.00541,0.0,1.04286]
[1776331128473,62.26,74838.86,2.0,-0.00541,0.0,1.04294]
[1776331135522,62.26,74836.76,2.0,-0.00542,0.0,1.04425]
[1776331140556,62.26,74836.04,2.0,-0.00542,0.0,1.0447]
[1776331145592,62.26,74835.87,2.0,-0.00542,0.0,1.0448]
[1776331150627,62.26,74834.87,2.0,-0.00543,0.0,1.04542]
[1776331155663,62.26,74829.35,2.0,-0.00545,0.0,1.04887]
[1776331160697,62.26,74829.91,2.0,-0.00544,0.0,1.04852]
[1776331165732,62.26,74828.74,2.0,-0.00545,0.0,1.04925]
[1776331170768,62.26,74824.83,2.0,-0.00546,0.0,1.05169]
[1776331175803,62.26,74826.26,2.0,-0.00545,0.0,1.04989]
[1776331181845,62.26,74826.48,2.0,-0.00545,0.0,1.04975]
[1776331186880,62.26,74826.99,2.0,-0.00545,0.0,1.04943]
[1776331191918,62.26,74841.35,2.0,-0.0054,0.0,1.0405]
[1776331196957,62.26,74844.99,2.0,-0.00538,0.0,1.03824]
[1776331201992,62.26,74841.51,2.0,-0.0054,0.0,1.0404]
[1776331207027,62.26,74843.07,2.0,-0.00539,0.0,1.03943]
[1776331212063,62.26,74844.37,2.0,-0.00539,0.0,1.03863]
[1776331217098,62.26,74844.17,2.0,-0.00539,0.0,1.03875]
[1776331222135,62.26,74837.36,2.0,-0.00541,0.0,1.04297]
[1776331227171,62.26,74836.32,2.0,-0.00542,0.0,1.04362]
[1776331232206,62.26,74838.77,2.0,-0.0054,0.0,1.04119]
[1776331239255,62.26,74836.89,2.0,-0.00541,0.0,1.04236]
[1776331244289,62.26,74840.17,2.0,-0.0054,0.0,1.04032]
[1776331250332,62.26,74841.23,2.0,-0.00539,0.0,1.03967]
[1776331260402,62.26,74846.51,2.0,-0.00537,0.0,1.0364]
[1776331264430,62.26,74865.62,2.0,-0.0053,0.0,1.02465]
[1776331269465,62.26,74869.93,2.0,-0.00529,0.0,1.02202]
[1776331274500,62.26,74876.94,2.0,-0.00526,0.0,1.01775]
[1776331279913,62.26,74882.05,2.0,-0.00524,0.0,1.01464]
[1776331285301,62.26,74875.28,2.0,-0.00527,0.0,1.01876]
[1776331290563,62.26,74877.69,2.0,-0.00526,0.0,1.01729]
[1776331295647,62.26,74880.57,2.0,-0.00525,0.0,1.01465]
[1776331300682,62.26,74880.5,2.0,-0.00525,0.0,1.01469]
[1776331305717,62.26,74878.92,2.0,-0.00525,0.0,1.01565]
[1776331310754,62.26,74874.98,2.0,-0.00527,0.0,1.01805]
[1776331315789,62.26,74860.14,2.0,-0.00532,0.0,1.02711]
[1776331320824,62.26,74864.32,2.0,-0.0053,0.0,1.02455]
[1776331325863,62.26,74867.62,2.0,-0.00529,0.0,1.02254]
[1776331330898,62.26,74867.61,2.0,-0.00529,0.0,1.02254]
[1776331335933,62.26,74858.1,2.0,-0.00533,0.0,1.02837]
[1776331340968,62.26,74854.69,2.0,-0.00534,0.0,1.03046]
[1776331346003,62.26,74857.59,2.0,-0.00533,0.0,1.02868]
[1776331351038,62.26,74856.11,2.0,-0.00533,0.0,1.02869]
[1776331356073,62.26,74873.48,2.0,-0.00527,0.0,1.01807]
[1776331361108,62.26,74876.13,2.0,-0.00526,0.0,1.01646]
[1776331370171,62.26,74876.25,2.0,-0.00526,0.0,1.01639]
[1776331375207,62.26,74872.68,2.0,-0.00527,0.0,1.01856]
[1776331380247,62.26,74879.1,2.0,-0.00525,0.0,1.01466]
[1776331385282,62.26,74889.1,2.0,-0.00521,0.0,1.0086]
[1776331390317,62.26,74894.83,2.0,-0.00519,0.0,1.00515]
[1776331395352,62.26,74893.83,2.0,-0.00519,0.0,1.00575]
[1776331400387,62.26,74890.74,2.0,-0.0052,0.0,1.00762]
[1776331405423,62.26,74892.33,2.0,-0.0052,0.0,1.00666]
[1776331410459,62.26,74906.95,2.0,-0.00515,0.0,0.99788]
[1776331415495,62.26,74910.54,2.0,-0.00513,0.0,0.99486]
[1776331420530,62.26,74909.19,2.0,-0.00513,0.0,0.99566]
[1776331425565,62.26,74905.25,2.0,-0.00515,0.0,0.99802]
[1776331431607,62.26,74903.57,2.0,-0.00515,0.0,0.99902]
[1776331436642,62.26,74898.63,2.0,-0.00517,0.0,1.00199]
[1776331441678,62.26,74894.63,2.0,-0.00519,0.0,1.00439]
[1776331446712,62.26,74890.13,2.0,-0.0052,0.0,1.0071]
[1776331451746,62.26,74888.6,2.0,-0.00521,0.0,1.00802]
[1776331456781,62.26,74895.42,2.0,-0.00518,0.0,1.00392]
[1776331461817,62.26,74895.84,2.0,-0.00518,0.0,1.00366]
[1776331466852,62.26,74904.48,2.0,-0.00515,0.0,0.99848]
[1776331471893,62.26,74910.79,2.0,-0.00512,0.0,0.99383]
[1776331476928,62.26,74903.28,2.0,-0.00515,0.0,0.99832]
[1776331481964,62.26,74902.54,2.0,-0.00515,0.0,0.99876]
[1776331486998,62.26,74897.77,2.0,-0.00517,0.0,1.00162]
[1776331492034,62.26,74893.93,2.0,-0.00518,0.0,1.00393]
[1776331498076,62.26,74893.96,2.0,-0.00518,0.0,1.00391]
[1776331503128,62.26,74898.89,2.0,-0.00517,0.0,1.00095]
[1776331510175,62.26,74896.39,2.0,-0.00518,0.0,1.00245]
[1776331516217,62.26,74902.41,2.0,-0.00515,0.0,0.99884]
[1776331524277,62.26,74903.13,2.0,-0.00515,0.0,0.99841]
[1776331529311,62.26,74905.84,2.0,-0.00514,0.0,0.99679]
[1776331534347,62.26,74913.66,2.0,-0.00511,0.0,0.99125]
[1776331539388,62.26,74914.72,2.0,-0.00511,0.0,0.99062]
[1776331545430,62.26,74915.55,2.0,-0.0051,0.0,0.99013]
[1776331550465,62.26,74912.55,2.0,-0.00511,0.0,0.99191]
[1776331555500,62.26,74910.56,2.0,-0.00512,0.0,0.9931]
[1776331560535,62.26,74911.91,2.0,-0.00512,0.0,0.99229]
[1776331565570,62.26,74907.72,2.0,-0.00513,0.0,0.99479]
[1776331570605,62.26,74906.9,2.0,-0.00513,0.0,0.99528]
[1776331575639,62.26,74907.07,2.0,-0.00513,0.0,0.99518]
[1776331580675,62.26,74907.55,2.0,-0.00513,0.0,0.99489]
[1776331585709,62.26,74903.48,2.0,-0.00515,0.0,0.99732]
[1776331591752,62.26,74903.17,2.0,-0.00514,0.0,0.99663]
[1776331596787,62.26,74901.11,2.0,-0.00515,0.0,0.99787]
[1776331601822,62.26,74904.1,2.0,-0.00514,0.0,0.99608]
[1776331606857,62.26,74906.28,2.0,-0.00513,0.0,0.99478]
[1776331611892,62.26,74904.55,2.0,-0.00514,0.0,0.99581]
[1776331617359,62.26,74904.39,2.0,-0.00514,0.0,0.99591]
[1776331622969,62.26,74898.98,2.0,-0.00516,0.0,0.99914]
[1776331629011,62.26,74899.85,2.0,-0.00515,0.0,0.99862]
[1776331634045,62.26,74899.81,2.0,-0.00515,0.0,0.99864]
[1776331639081,62.26,74900.15,2.0,-0.00515,0.0,0.99844]
[1776331644117,62.26,74900.25,2.0,-0.00515,0.0,0.99838]
[1776331650159,62.26,74899.93,2.0,-0.00515,0.0,0.99857]
[1776331656201,62.26,74899.26,2.0,-0.00515,0.0,0.9981]
[1776331661236,62.26,74869.67,2.0,-0.00526,0.0,1.01595]
[1776331666272,62.26,74861.24,2.0,-0.00529,0.0,1.02108]
[1776331671307,62.26,74878.79,2.0,-0.00523,0.0,1.01042]
[1776331676343,62.26,74877.71,2.0,-0.00523,0.0,1.01107]
[1776331681378,62.26,74875.33,2.0,-0.00524,0.0,1.01251]
[1776331686413,62.26,74867.33,2.0,-0.00527,0.0,1.01737]
[1776331691457,62.26,74847.4,2.0,-0.00534,0.0,1.02956]
[1776331696483,62.26,74848.29,2.0,-0.00534,0.0,1.02901]
[1776331701518,62.26,74848.84,2.0,-0.00533,0.0,1.02868]
[1776331706553,62.26,74848.21,2.0,-0.00534,0.0,1.02906]
[1776331713602,62.26,74850.28,2.0,-0.00532,0.0,1.0269]
[1776331718637,62.26,74855.15,2.0,-0.00531,0.0,1.02391]
[1776331728707,62.26,74858.06,2.0,-0.0053,0.0,1.02213]
[1776331733743,62.26,74861.41,2.0,-0.00528,0.0,1.02009]
[1776331738778,62.26,74861.23,2.0,-0.00528,0.0,1.0202]
[1776331743813,62.26,74863.69,2.0,-0.00528,0.0,1.0187]
[1776331748848,62.26,74864.92,2.0,-0.00527,0.0,1.01795]
[1776331753882,62.26,74854.09,2.0,-0.00531,0.0,1.02456]
[1776331758918,62.26,74854.74,2.0,-0.00531,0.0,1.02416]
[1776331763955,62.26,74840.6,2.0,-0.00536,0.0,1.03285]
[1776331768989,62.26,74843.52,2.0,-0.00535,0.0,1.03105]
[1776331774025,62.26,74845.5,2.0,-0.00534,0.0,1.02894]
[1776331779060,62.26,74848.79,2.0,-0.00533,0.0,1.02691]
[1776331784098,62.26,74841.86,2.0,-0.00535,0.0,1.03118]
[1776331789132,62.26,74841.75,2.0,-0.00535,0.0,1.03124]
[1776331794168,62.26,74839.33,2.0,-0.00536,0.0,1.03273]
[1776331799203,62.26,74840.43,2.0,-0.00536,0.0,1.03206]
[1776331804238,62.26,74837.95,2.0,-0.00536,0.0,1.03359]
[1776331809273,62.26,74829.83,2.0,-0.00539,0.0,1.03861]
[1776331814308,62.26,74831.83,2.0,-0.00539,0.0,1.03737]
[1776331819343,62.26,74834.4,2.0,-0.00538,0.0,1.03578]
[1776331825385,62.26,74833.74,2.0,-0.00538,0.0,1.03619]
[1776331830420,62.26,74833.33,2.0,-0.00538,0.0,1.03644]
[1776331835455,62.26,74839.15,2.0,-0.00536,0.0,1.03195]
[1776331841497,62.26,74839.97,2.0,-0.00535,0.0,1.03144]
[1776331846532,62.26,74840.73,2.0,-0.00535,0.0,1.03097]
[1776331851568,62.26,74848.12,2.0,-0.00532,0.0,1.02643]
[1776331856609,62.26,74829.11,2.0,-0.00539,0.0,1.03815]
[1776331861644,62.26,74830.54,2.0,-0.00539,0.0,1.03726]
[1776331866679,62.26,74827.7,2.0,-0.0054,0.0,1.03902]
[1776331871714,62.26,74827.8,2.0,-0.0054,0.0,1.03896]
[1776331876749,62.26,74828.76,2.0,-0.00539,0.0,1.03837]
[1776331881783,62.26,74837.69,2.0,-0.00536,0.0,1.03285]
[1776331886821,62.26,74840.63,2.0,-0.00535,0.0,1.03103]
[1776331891856,62.26,74839.43,2.0,-0.00535,0.0,1.03087]
[1776331896891,62.26,74840.95,2.0,-0.00534,0.0,1.02994]
[1776331901927,62.26,74841.04,2.0,-0.00534,0.0,1.02988]
[1776331906962,62.26,74837.34,2.0,-0.00536,0.0,1.03216]
[1776331911997,62.26,74834.38,2.0,-0.00537,0.0,1.03399]
[1776331917031,62.26,74834.61,2.0,-0.00537,0.0,1.03385]
[1776331922067,62.26,74830.1,2.0,-0.00538,0.0,1.03663]
[1776331927104,62.26,74825.69,2.0,-0.0054,0.0,1.03937]
[1776331932137,62.26,74826.43,2.0,-0.0054,0.0,1.03891]
[1776331937171,62.26,74833.32,2.0,-0.00537,0.0,1.03464]
[1776331942207,62.26,74834.46,2.0,-0.00537,0.0,1.03394]
[1776331947242,62.26,74834.64,2.0,-0.00537,0.0,1.03383]
[1776331952282,62.26,74834.9,2.0,-0.00536,0.0,1.03277]
[1776331959330,62.26,74834.93,2.0,-0.00536,0.0,1.03275]
[1776331964366,62.26,74825.78,2.0,-0.0054,0.0,1.03841]
[1776331969402,62.26,74826.55,2.0,-0.00539,0.0,1.03793]
[1776331974437,62.26,74817.8,2.0,-0.00543,0.0,1.04336]
[1776331979472,62.26,74822.41,2.0,-0.00541,0.0,1.0405]
[1776331984508,62.26,74831.2,2.0,-0.00538,0.0,1.03505]
[1776331989544,62.26,74817.41,2.0,-0.00543,0.0,1.04361]
[1776331995587,62.26,74816.75,2.0,-0.00543,0.0,1.04402]
[1776332000622,62.26,74815.04,2.0,-0.00544,0.0,1.04508]
[1776332005657,62.26,74814.12,2.0,-0.00544,0.0,1.04566]
[1776332010692,62.26,74815.92,2.0,-0.00543,0.0,1.04453]
[1776332015727,62.26,74816.15,2.0,-0.00543,0.0,1.04348]
[1776332020762,62.26,74816.38,2.0,-0.00543,0.0,1.04334]
[1776332025797,62.26,74816.78,2.0,-0.00543,0.0,1.04309]
[1776332031839,62.26,74816.86,2.0,-0.00542,0.0,1.04304]
[1776332036875,62.26,74817.56,2.0,-0.00542,0.0,1.04261]
[1776332041909,62.26,74816.1,2.0,-0.00543,0.0,1.04351]
[1776332046944,62.26,74805.86,2.0,-0.00547,0.0,1.04991]
[1776332051979,62.26,74805.91,2.0,-0.00547,0.0,1.04987]
[1776332057015,62.26,74805.68,2.0,-0.00547,0.0,1.05002]
[1776332062050,62.26,74796.51,2.0,-0.0055,0.0,1.05577]
[1776332068092,62.26,74796.63,2.0,-0.0055,0.0,1.05569]
[1776332073127,62.26,74797.52,2.0,-0.00549,0.0,1.05422]
[1776332078163,62.26,74800.7,2.0,-0.00548,0.0,1.05223]
[1776332083200,62.26,74800.27,2.0,-0.00548,0.0,1.0525]
[1776332088690,62.26,74785.58,2.0,-0.00554,0.0,1.06174]
[1776332094280,62.26,74788.81,2.0,-0.00553,0.0,1.0597]
[1776332099315,62.26,74783.17,2.0,-0.00555,0.0,1.06327]
[1776332104350,62.26,74785.05,2.0,-0.00554,0.0,1.06208]
[1776332109385,62.26,74784.2,2.0,-0.00554,0.0,1.06262]
[1776332114420,62.26,74781.32,2.0,-0.00555,0.0,1.06441]
[1776332119455,62.26,74783.76,2.0,-0.00554,0.0,1.06287]
[1776332125498,62.26,74783.95,2.0,-0.00554,0.0,1.06274]
[1776332130533,62.26,74783.81,2.0,-0.00554,0.0,1.06281]
[1776332136575,62.26,74783.77,2.0,-0.00554,0.0,1.06191]
[1776332141612,62.26,74783.36,2.0,-0.00554,0.0,1.06215]
[1776332148661,62.26,74786.72,2.0,-0.00553,0.0,1.06]
[1776332153696,62.26,74807.11,2.0,-0.00545,0.0,1.0472]
[1776332158731,62.26,74814.82,2.0,-0.00542,0.0,1.04239]
[1776332163766,62.26,74808.66,2.0,-0.00545,0.0,1.04623]
[1776332168801,62.26,74811.48,2.0,-0.00543,0.0,1.04447]
[1776332173836,62.26,74811.25,2.0,-0.00544,0.0,1.04461]
[1776332178871,62.26,74828.29,2.0,-0.00537,0.0,1.03404]
[1776332183906,62.26,74829.51,2.0,-0.00537,0.0,1.03329]
[1776332188941,62.26,74828.0,2.0,-0.00537,0.0,1.03422]
[1776332193976,62.26,74816.77,2.0,-0.00541,0.0,1.04027]
[1776332199011,62.26,74811.31,2.0,-0.00543,0.0,1.04367]
[1776332204046,62.26,74809.87,2.0,-0.00544,0.0,1.04456]
[1776332209081,62.26,74795.6,2.0,-0.00549,0.0,1.05349]
[1776332214116,62.26,74789.89,2.0,-0.00551,0.0,1.05708]
[1776332219150,62.26,74791.96,2.0,-0.0055,0.0,1.05578]
[1776332224187,62.26,74789.9,2.0,-0.00551,0.0,1.05708]
[1776332229222,62.26,74789.9,2.0,-0.00551,0.0,1.05708]
[1776332235263,62.26,74789.8,2.0,-0.00551,0.0,1.05714]
[1776332240299,62.26,74797.55,2.0,-0.00548,0.0,1.05227]
[1776332245334,62.26,74805.44,2.0,-0.00545,0.0,1.04733]
[1776332251376,62.26,74804.91,2.0,-0.00545,0.0,1.04675]
[1776332258425,62.26,74806.73,2.0,-0.00544,0.0,1.04561]
[1776332264467,62.26,74803.83,2.0,-0.00545,0.0,1.04742]
[1776332270509,62.26,74803.46,2.0,-0.00546,0.0,1.04766]
[1776332275544,62.26,74803.92,2.0,-0.00545,0.0,1.04737]
[1776332281586,62.26,74803.99,2.0,-0.00545,0.0,1.04732]
[1776332294677,62.26,74804.01,2.0,-0.00545,0.0,1.04731]
[1776332300720,62.26,74806.69,2.0,-0.00544,0.0,1.04564]
[1776332305755,62.26,74806.54,2.0,-0.00544,0.0,1.04573]
[1776332310790,62.26,74807.14,2.0,-0.00544,0.0,1.04536]
[1776332317841,62.26,74807.41,2.0,-0.00544,0.0,1.04428]
[1776332322876,62.26,74801.19,2.0,-0.00546,0.0,1.04816]
[1776332327911,62.26,74801.17,2.0,-0.00546,0.0,1.04818]
[1776332333953,62.26,74801.83,2.0,-0.00546,0.0,1.04776]
[1776332338988,62.26,74786.65,2.0,-0.00551,0.0,1.05729]
[1776332344024,62.26,74791.19,2.0,-0.0055,0.0,1.05443]
[1776332356107,62.26,74791.77,2.0,-0.0055,0.0,1.05407]
[1776332363063,62.26,74791.74,2.0,-0.0055,0.0,1.05409]
[1776332368195,62.26,74792.77,2.0,-0.00549,0.0,1.05344]
[1776332373230,62.26,74799.78,2.0,-0.00546,0.0,1.04813]
[1776332378265,62.26,74803.95,2.0,-0.00544,0.0,1.04553]
[1776332383300,62.26,74802.3,2.0,-0.00545,0.0,1.04656]
[1776332388335,62.26,74802.33,2.0,-0.00545,0.0,1.04654]
[1776332393370,62.26,74797.98,2.0,-0.00547,0.0,1.04926]
[1776332400419,62.26,74800.51,2.0,-0.00546,0.0,1.04768]
[1776332406461,62.26,74800.29,2.0,-0.00546,0.0,1.04782]
[1776332411499,62.26,74803.21,2.0,-0.00545,0.0,1.04599]
[1776332416534,62.26,74803.74,2.0,-0.00545,0.0,1.04566]
[1776332425597,62.26,74803.84,2.0,-0.00545,0.0,1.0456]
[1776332430632,62.26,74800.56,2.0,-0.00546,0.0,1.04765]
[1776332435667,62.26,74798.33,2.0,-0.00546,0.0,1.04813]
[1776332440702,62.26,74794.5,2.0,-0.00548,0.0,1.05053]
[1776332445736,62.26,74792.65,2.0,-0.00548,0.0,1.05169]
[1776332450772,62.26,74792.69,2.0,-0.00548,0.0,1.05166]
[1776332455808,62.26,74792.14,2.0,-0.00548,0.0,1.05201]
[1776332460843,62.26,74791.45,2.0,-0.00549,0.0,1.05244]
[1776332465879,62.26,74791.94,2.0,-0.00549,0.0,1.05213]
[1776332470914,62.26,74777.57,2.0,-0.00554,0.0,1.06118]
[1776332475949,62.26,74771.89,2.0,-0.00556,0.0,1.06476]
[1776332480984,62.26,74774.57,2.0,-0.00555,0.0,1.06305]
[1776332486019,62.26,74775.63,2.0,-0.00555,0.0,1.06238]
[1776332491055,62.26,74779.13,2.0,-0.00553,0.0,1.05925]
[1776332496090,62.26,74782.58,2.0,-0.00552,0.0,1.05707]
[1776332501125,62.26,74767.41,2.0,-0.00557,0.0,1.06667]
[1776332506159,62.26,74762.74,2.0,-0.00559,0.0,1.06961]
[1776332511194,62.26,74758.94,2.0,-0.00561,0.0,1.07201]
[1776332517236,62.26,74758.51,2.0,-0.00561,0.0,1.07225]
[1776332522272,62.25,74761.61,2.0,-0.00559,0.0,1.07023]
[1776332527308,62.25,74764.02,2.0,-0.00559,0.0,1.06868]
[1776332532346,62.25,74763.98,2.0,-0.00559,0.0,1.0687]
[1776332537380,62.25,74763.97,2.0,-0.00559,0.0,1.0687]
[1776332542415,62.25,74763.25,2.0,-0.00559,0.0,1.06916]
[1776332548457,62.25,74762.95,2.0,-0.00559,0.0,1.06935]
[1776332553494,62.25,74763.07,2.0,-0.00558,0.0,1.06835]
[1776332558529,62.25,74762.04,2.0,-0.00559,0.0,1.06901]
[1776332564571,62.25,74762.2,2.0,-0.00559,0.0,1.06891]
[1776332570613,62.25,74761.97,2.0,-0.00559,0.0,1.06905]
[1776332576698,62.25,74762.15,2.0,-0.00559,0.0,1.06894]
[1776332582391,62.25,74748.77,2.0,-0.00564,0.0,1.07745]
[1776332590921,62.25,74753.05,2.0,-0.00562,0.0,1.07464]
[1776332596827,62.25,74753.31,2.0,-0.00562,0.0,1.07441]
[1776332601863,62.25,74753.95,2.0,-0.00562,0.0,1.07395]
[1776332606898,62.25,74753.68,2.0,-0.00562,0.0,1.07408]
[1776332611933,62.25,74753.12,2.0,-0.00562,0.0,1.07346]
[1776332616968,62.25,74749.05,2.0,-0.00563,0.0,1.07603]
[1776332622003,62.25,74741.04,2.0,-0.00566,0.0,1.08109]
[1776332627038,62.25,74741.37,2.0,-0.00566,0.0,1.08077]
[1776332632073,62.25,74744.91,2.0,-0.00565,0.0,1.07841]
[1776332637109,62.25,74745.89,2.0,-0.00564,0.0,1.07771]
[1776332643151,62.25,74745.93,2.0,-0.00564,0.0,1.0776]
[1776332648186,62.25,74731.89,2.0,-0.00569,0.0,1.08654]
[1776332653221,62.25,74720.35,2.0,-0.00574,0.0,1.09383]
[1776332658260,62.24,74710.38,2.0,-0.00578,0.0,1.10007]
[1776332663295,62.24,74715.05,2.0,-0.00576,0.0,1.09669]
[1776332668329,62.24,74714.21,2.0,-0.00576,0.0,1.09696]
[1776332673364,62.23,74713.67,2.0,-0.00575,0.0,1.0961]
[1776332678400,62.23,74712.69,2.0,-0.00576,0.0,1.09646]
[1776332683435,62.23,74711.66,2.0,-0.00576,0.0,1.09684]
[1776332690484,62.23,74711.73,2.0,-0.00576,0.0,1.09639]
[1776332695518,62.22,74714.59,2.0,-0.00574,0.0,1.09424]
[1776332701562,62.22,74715.01,2.0,-0.00574,0.0,1.09366]
[1776332706601,62.22,74720.62,2.0,-0.00572,0.0,1.08979]
[1776332711636,62.22,74722.47,2.0,-0.00571,0.0,1.08839]
[1776332716673,62.21,74726.87,2.0,-0.00569,0.0,1.08536]
[1776332721708,62.21,74721.85,2.0,-0.00571,0.0,1.08844]
[1776332727750,62.21,74721.75,2.0,-0.00571,0.0,1.08828]
[1776332732784,62.21,74720.64,2.0,-0.00571,0.0,1.08786]
[1776332739834,62.21,74720.65,2.0,-0.0057,0.0,1.0876]
[1776332744869,62.21,74724.38,2.0,-0.00569,0.0,1.08501]
[1776332750910,62.2,74724.97,2.0,-0.00568,0.0,1.08444]
[1776332755946,62.2,74725.61,2.0,-0.00568,0.0,1.08389]
[1776332760981,62.2,74726.55,2.0,-0.00568,0.0,1.08315]
[1776332766016,62.2,74734.92,2.0,-0.00564,0.0,1.07766]
[1776332771051,62.2,74726.71,2.0,-0.00568,0.0,1.08284]
[1776332776086,62.2,74724.89,2.0,-0.00568,0.0,1.08388]
[1776332781121,62.2,74724.84,2.0,-0.00568,0.0,1.08377]
[1776332786157,62.2,74720.84,2.0,-0.0057,0.0,1.0862]
[1776332792199,62.19,74724.18,2.0,-0.00568,0.0,1.08294]
[1776332797234,62.19,74727.17,2.0,-0.00566,0.0,1.08089]
[1776332802269,62.19,74731.45,2.0,-0.00565,0.0,1.07804]
[1776332807304,62.19,74732.11,2.0,-0.00564,0.0,1.07753]
[1776332813346,62.19,74732.62,2.0,-0.00564,0.0,1.0771]
[1776332818381,62.19,74730.19,2.0,-0.00565,0.0,1.07856]
[1776332823416,62.19,74725.66,2.0,-0.00567,0.0,1.08136]
[1776332831473,62.19,74725.26,2.0,-0.00567,0.0,1.0814]
[1776332836509,62.18,74720.93,2.0,-0.00568,0.0,1.08402]
[1776332841543,62.18,74719.16,2.0,-0.00569,0.0,1.08499]
[1776332848593,62.18,74717.86,2.0,-0.00569,0.0,1.08558]
[1776332858662,62.18,74717.94,2.0,-0.00569,0.0,1.08425]
[1776332863698,62.18,74717.85,2.0,-0.00569,0.0,1.08414]
[1776332868737,62.17,74717.3,2.0,-0.00569,0.0,1.08433]
[1776332873772,62.17,74717.77,2.0,-0.00568,0.0,1.08384]
[1776332878807,62.17,74717.85,2.0,-0.00568,0.0,1.08361]
[1776332883842,62.17,74718.06,2.0,-0.00568,0.0,1.0833]
[1776332888877,62.17,74717.41,2.0,-0.00568,0.0,1.08354]
[1776332894923,62.17,74716.23,2.0,-0.00568,0.0,1.08407]
[1776332899961,62.16,74706.5,2.0,-0.00572,0.0,1.09014]
[1776332904995,62.16,74707.81,2.0,-0.00571,0.0,1.08857]
[1776332911037,62.15,74703.28,2.0,-0.00572,0.0,1.09027]
[1776332916072,62.13,74700.1,2.0,-0.00572,0.0,1.08969]
[1776332921107,62.11,74699.75,2.0,-0.00571,0.0,1.0875]
[1776332926141,62.09,74700.07,2.0,-0.00569,0.0,1.08514]
[1776332931177,62.09,74683.0,2.0,-0.00576,0.0,1.09601]
[1776332936212,62.08,74684.55,2.0,-0.00575,0.0,1.0947]
[1776332941247,62.07,74682.7,2.0,-0.00575,0.0,1.09464]
[1776332946283,62.06,74673.43,2.0,-0.00578,0.0,1.09951]
[1776332951318,62.06,74650.15,2.0,-0.00587,0.0,1.11451]
[1776332956354,62.05,74650.04,2.0,-0.00587,0.0,1.11416]
[1776332961389,62.05,74648.01,2.0,-0.00588,0.0,1.11507]
[1776332966424,62.05,74647.16,2.0,-0.00588,0.0,1.1152]
[1776332971460,62.04,74644.73,2.0,-0.00588,0.0,1.11542]
[1776332976495,62.04,74638.43,2.0,-0.0059,0.0,1.11915]
[1776332981530,62.03,74624.64,2.0,-0.00595,0.0,1.12787]
[1776332986567,62.03,74623.56,2.0,-0.00596,0.0,1.12808]
[1776332991602,62.03,74624.82,2.0,-0.00595,0.0,1.12673]
[1776332996636,62.02,74633.64,2.0,-0.00591,0.0,1.12038]
[1776333001672,62.02,74621.22,2.0,-0.00596,0.0,1.12816]
[1776333006707,62.01,74615.43,2.0,-0.00598,0.0,1.13153]
[1776333011742,62.01,74623.41,2.0,-0.00594,0.0,1.12568]
[1776333016777,62.0,74625.71,2.0,-0.00593,0.0,1.12368]
[1776333021813,62.0,74622.74,2.0,-0.00594,0.0,1.12518]
[1776333026848,62.0,74627.38,2.0,-0.00592,0.0,1.1216]
[1776333031883,61.99,74628.14,2.0,-0.00591,0.0,1.11968]
[1776333036918,61.99,74637.19,2.0,-0.00587,0.0,1.11324]
[1776333041953,61.98,74640.6,2.0,-0.00585,0.0,1.11062]
[1776333046988,61.98,74639.83,2.0,-0.00585,0.0,1.1108]
[1776333052023,61.98,74639.38,2.0,-0.00585,0.0,1.11076]
[1776333057058,61.98,74633.62,2.0,-0.00587,0.0,1.11425]
[1776333062093,61.97,74642.71,2.0,-0.00583,0.0,1.1079]
[1776333067128,61.97,74649.05,2.0,-0.00581,0.0,1.10341]
[1776333072163,61.97,74653.26,2.0,-0.00579,0.0,1.10038]
[1776333077198,61.96,74650.26,2.0,-0.0058,0.0,1.1021]
[1776333082233,61.96,74643.01,2.0,-0.00583,0.0,1.10659]
[1776333087938,61.96,74644.07,2.0,-0.00582,0.0,1.10565]
[1776333089283,61.96,74611.63,2.0,-0.00595,0.0,1.12701]
[1776333094320,61.95,74614.32,2.0,-0.00593,0.0,1.12377]
[1776333099355,61.95,74619.55,2.0,-0.00591,0.0,1.11983]
[1776333104390,61.95,74620.68,2.0,-0.0059,0.0,1.11865]
[1776333109426,61.94,74617.98,2.0,-0.00591,0.0,1.12001]
[1776333114461,61.94,74618.01,2.0,-0.00591,0.0,1.11954]
[1776333119496,61.93,74617.73,2.0,-0.00591,0.0,1.11928]
[1776333127551,61.93,74617.7,2.0,-0.0059,0.0,1.11859]
[1776333132587,61.92,74623.95,2.0,-0.00587,0.0,1.114]
[1776333137622,61.92,74631.96,2.0,-0.00584,0.0,1.10832]
[1776333142657,61.92,74629.37,2.0,-0.00585,0.0,1.10967]
[1776333147692,61.91,74630.01,2.0,-0.00584,0.0,1.10887]
[1776333152728,61.91,74631.98,2.0,-0.00583,0.0,1.10625]
[1776333158770,61.91,74637.07,2.0,-0.0058,0.0,1.10249]
[1776333163805,61.9,74639.43,2.0,-0.00579,0.0,1.10063]
[1776333168840,61.9,74640.14,2.0,-0.00579,0.0,1.09988]
[1776333173875,61.9,74640.67,2.0,-0.00578,0.0,1.09922]
[1776333178915,61.9,74647.71,2.0,-0.00576,0.0,1.09436]
[1776333183950,61.89,74648.19,2.0,-0.00575,0.0,1.09382]
[1776333190999,61.89,74649.28,2.0,-0.00575,0.0,1.09277]
[1776333196035,61.89,74654.66,2.0,-0.00572,0.0,1.08902]
[1776333202077,61.89,74658.13,2.0,-0.00571,0.0,1.08653]
[1776333207112,61.89,74655.23,2.0,-0.00572,0.0,1.08824]
[1776333212146,61.88,74655.48,2.0,-0.00571,0.0,1.08696]
[1776333218189,61.88,74650.65,2.0,-0.00573,0.0,1.08991]
[1776333224232,61.88,74650.83,2.0,-0.00573,0.0,1.08957]
[1776333229267,61.88,74641.73,2.0,-0.00576,0.0,1.09534]
[1776333234306,61.88,74638.67,2.0,-0.00577,0.0,1.0971]
[1776333239341,61.87,74639.47,2.0,-0.00577,0.0,1.09634]
[1776333244376,61.87,74641.13,2.0,-0.00576,0.0,1.09502]
[1776333249410,61.87,74644.31,2.0,-0.00575,0.0,1.09273]
[1776333255455,61.87,74649.99,2.0,-0.00572,0.0,1.08882]
[1776333260490,61.87,74651.19,2.0,-0.00572,0.0,1.08789]
[1776333265525,61.87,74651.16,2.0,-0.00572,0.0,1.08777]
[1776333271567,61.86,74651.1,2.0,-0.00571,0.0,1.08671]
[1776333277610,61.86,74651.29,2.0,-0.00571,0.0,1.08643]
[1776333282645,61.86,74658.0,2.0,-0.00568,0.0,1.08197]
[1776333287680,61.86,74662.45,2.0,-0.00566,0.0,1.07901]
[1776333292715,61.86,74662.04,2.0,-0.00567,0.0,1.07923]
[1776333298205,61.86,74661.5,2.0,-0.00567,0.0,1.07952]
[1776333304799,61.86,74665.65,2.0,-0.00565,0.0,1.07678]
[1776333309834,61.86,74670.53,2.0,-0.00563,0.0,1.0736]
[1776333314869,61.86,74670.24,2.0,-0.00563,0.0,1.07377]
[1776333320223,61.86,74676.3,2.0,-0.00561,0.0,1.06985]
[1776333326953,61.86,74681.34,2.0,-0.00559,0.0,1.06661]
[1776333332995,61.86,74681.7,2.0,-0.00558,0.0,1.06546]
[1776333339036,61.86,74680.96,2.0,-0.00559,0.0,1.06593]
[1776333344072,61.86,74680.99,2.0,-0.00559,0.0,1.06591]
[1776333349107,61.86,74681.69,2.0,-0.00558,0.0,1.06546]
[1776333354142,61.86,74689.39,2.0,-0.00555,0.0,1.06054]
[1776333359177,61.86,74689.44,2.0,-0.00555,0.0,1.06051]
[1776333364212,61.86,74688.65,2.0,-0.00556,0.0,1.06102]
[1776333369247,61.86,74672.92,2.0,-0.00562,0.0,1.07109]
[1776333374281,61.86,74668.8,2.0,-0.00563,0.0,1.07369]
[1776333381331,61.86,74669.83,2.0,-0.00563,0.0,1.07298]
[1776333386366,61.86,74670.36,2.0,-0.00563,0.0,1.0726]
[1776333394422,61.86,74670.72,2.0,-0.00562,0.0,1.07141]
[1776333399456,61.86,74669.47,2.0,-0.00563,0.0,1.07221]
[1776333404492,61.86,74670.14,2.0,-0.00562,0.0,1.07178]
[1776333409526,61.86,74661.4,2.0,-0.00566,0.0,1.07739]
[1776333414562,61.86,74662.44,2.0,-0.00565,0.0,1.07669]
[1776333419597,61.86,74666.26,2.0,-0.00564,0.0,1.07421]
[1776333424632,61.86,74660.31,2.0,-0.00566,0.0,1.07804]
[1776333429667,61.86,74651.62,2.0,-0.00569,0.0,1.08361]
[1776333434702,61.86,74646.45,2.0,-0.00571,0.0,1.08685]
[1776333440744,61.85,74644.92,2.0,-0.00572,0.0,1.08767]
[1776333445779,61.85,74642.58,2.0,-0.00573,0.0,1.08901]
[1776333450813,61.85,74640.18,2.0,-0.00574,0.0,1.09039]
[1776333455850,61.85,74640.54,2.0,-0.00573,0.0,1.08901]
[1776333460884,61.85,74639.47,2.0,-0.00573,0.0,1.08952]
[1776333465895,61.85,74635.63,2.0,-0.00575,0.0,1.09187]
[1776333470955,61.84,74635.86,2.0,-0.00574,0.0,1.09146]
[1776333475989,61.84,74640.02,2.0,-0.00573,0.0,1.08855]
[1776333481025,61.84,74639.11,2.0,-0.00573,0.0,1.08897]
[1776333486059,61.84,74638.98,2.0,-0.00573,0.0,1.08889]
[1776333491094,61.84,74638.36,2.0,-0.00573,0.0,1.08914]
[1776333496130,61.84,74638.37,2.0,-0.00573,0.0,1.08898]
[1776333501165,61.83,74638.59,2.0,-0.00573,0.0,1.0887]
[1776333506201,61.83,74638.12,2.0,-0.00573,0.0,1.08887]
[1776333513250,61.83,74638.91,2.0,-0.00572,0.0,1.0872]
[1776333518285,61.83,74638.58,2.0,-0.00572,0.0,1.08731]
[1776333523320,61.83,74629.51,2.0,-0.00575,0.0,1.09311]
[1776333531377,61.83,74629.82,2.0,-0.00575,0.0,1.09265]
[1776333536412,61.83,74629.15,2.0,-0.00575,0.0,1.09294]
[1776333541446,61.82,74629.26,2.0,-0.00575,0.0,1.09271]
[1776333546482,61.82,74633.6,2.0,-0.00573,0.0,1.08974]
[1776333551517,61.82,74635.67,2.0,-0.00572,0.0,1.08827]
[1776333556557,61.82,74635.04,2.0,-0.00573,0.0,1.08858]
[1776333561592,61.82,74633.77,2.0,-0.00573,0.0,1.0893]
[1776333566627,61.82,74634.34,2.0,-0.00573,0.0,1.08882]
[1776333571661,61.82,74635.7,2.0,-0.00572,0.0,1.08689]
[1776333576698,61.82,74617.48,2.0,-0.00579,0.0,1.09872]
[1776333582740,61.81,74613.17,2.0,-0.0058,0.0,1.10131]
[1776333587774,61.81,74615.75,2.0,-0.00579,0.0,1.09939]
[1776333592810,61.81,74615.99,2.0,-0.00579,0.0,1.09902]
[1776333597845,61.81,74615.59,2.0,-0.00579,0.0,1.09907]
[1776333602880,61.81,74607.75,2.0,-0.00582,0.0,1.10401]
[1776333607915,61.8,74608.11,2.0,-0.00582,0.0,1.10351]
[1776333612953,61.8,74608.33,2.0,-0.00582,0.0,1.10311]
[1776333617988,61.8,74612.21,2.0,-0.0058,0.0,1.1003]
[1776333623023,61.8,74612.0,2.0,-0.0058,0.0,1.10021]
[1776333628058,61.8,74614.16,2.0,-0.00579,0.0,1.09857]
[1776333633093,61.79,74613.95,2.0,-0.00578,0.0,1.09755]
[1776333638128,61.79,74614.14,2.0,-0.00578,0.0,1.09722]
[1776333643197,61.79,74619.01,2.0,-0.00576,0.0,1.09383]
[1776333648220,61.79,74624.41,2.0,-0.00574,0.0,1.09016]
[1776333653271,61.79,74638.13,2.0,-0.00568,0.0,1.08109]
[1776333658306,61.79,74638.06,2.0,-0.00568,0.0,1.08105]
[1776333663342,61.79,74652.36,2.0,-0.00563,0.0,1.07175]
[1776333670391,61.79,74654.26,2.0,-0.00562,0.0,1.07053]
[1776333675425,61.79,74655.84,2.0,-0.00561,0.0,1.06951]
[1776333681468,61.79,74657.42,2.0,-0.00561,0.0,1.0685]
[1776333686503,61.79,74659.29,2.0,-0.0056,0.0,1.06729]
[1776333691537,61.79,74663.38,2.0,-0.00558,0.0,1.06374]
[1776333696573,61.79,74658.22,2.0,-0.0056,0.0,1.06705]
[1776333701608,61.79,74658.73,2.0,-0.0056,0.0,1.06673]
[1776333706643,61.79,74659.41,2.0,-0.0056,0.0,1.06629]
[1776333711677,61.79,74659.02,2.0,-0.0056,0.0,1.06654]
[1776333717720,61.79,74657.56,2.0,-0.0056,0.0,1.06748]
[1776333722758,61.79,74657.73,2.0,-0.0056,0.0,1.06737]
[1776333727793,61.79,74659.67,2.0,-0.00559,0.0,1.06612]
[1776333736856,61.79,74659.74,2.0,-0.00559,0.0,1.06608]
[1776333743905,61.79,74658.81,2.0,-0.0056,0.0,1.06668]
[1776333750953,61.79,74658.92,2.0,-0.0056,0.0,1.0666]
[1776333757232,61.79,74659.71,2.0,-0.00559,0.0,1.06517]
[1776333763040,61.79,74659.7,2.0,-0.00559,0.0,1.06518]
[1776333773109,61.79,74660.08,2.0,-0.00559,0.0,1.06493]
[1776333783179,61.79,74659.67,2.0,-0.00559,0.0,1.0652]
[1776333788214,61.79,74658.55,2.0,-0.00559,0.0,1.06592]
[1776333793251,61.79,74636.4,2.0,-0.00568,0.0,1.08021]
[1776333798286,61.79,74650.14,2.0,-0.00563,0.0,1.07127]
[1776333803321,61.79,74646.8,2.0,-0.00564,0.0,1.07341]
[1776333808361,61.79,74635.98,2.0,-0.00568,0.0,1.08037]
[1776333813396,61.78,74635.47,2.0,-0.00568,0.0,1.07969]
[1776333818431,61.78,74611.89,2.0,-0.00577,0.0,1.09499]
[1776333823465,61.78,74601.56,2.0,-0.00581,0.0,1.10159]
[1776333828502,61.78,74607.19,2.0,-0.00579,0.0,1.09762]
[1776333833753,61.78,74590.7,2.0,-0.00585,0.0,1.10831]
[1776333839184,61.77,74586.4,2.0,-0.00587,0.0,1.11079]
[1776333844723,61.77,74583.39,2.0,-0.00588,0.0,1.11235]
[1776333849759,61.77,74575.57,2.0,-0.00591,0.0,1.11723]
[1776333854795,61.76,74583.3,2.0,-0.00587,0.0,1.11172]
[1776333859832,61.76,74586.22,2.0,-0.00586,0.0,1.10947]
[1776333864868,61.76,74586.29,2.0,-0.00586,0.0,1.10913]
[1776333869904,61.76,74588.31,2.0,-0.00585,0.0,1.10752]
[1776333874940,61.75,74592.74,2.0,-0.00582,0.0,1.10339]
[1776333879975,61.75,74609.55,2.0,-0.00575,0.0,1.09215]
[1776333885010,61.75,74611.22,2.0,-0.00575,0.0,1.09093]
[1776333890045,61.75,74612.59,2.0,-0.00574,0.0,1.0899]
[1776333895081,61.75,74618.26,2.0,-0.00572,0.0,1.08608]
[1776333898103,61.75,74599.02,2.0,-0.00579,0.0,1.09864]
[1776333904145,61.75,74590.97,2.0,-0.00582,0.0,1.10366]
[1776333906161,61.75,74570.05,2.0,-0.00591,0.0,1.11747]
[1776333911204,61.74,74557.04,2.0,-0.00596,0.0,1.12577]
[1776333916240,61.74,74568.65,2.0,-0.00591,0.0,1.11753]
[1776333921275,61.73,74579.22,2.0,-0.00586,0.0,1.11011]
[1776333926309,61.73,74571.09,2.0,-0.0059,0.0,1.11518]
[1776333931345,61.73,74579.03,2.0,-0.00586,0.0,1.10857]
[1776333938394,61.72,74581.8,2.0,-0.00584,0.0,1.10627]
[1776333943431,61.72,74602.13,2.0,-0.00576,0.0,1.09261]
[1776333948467,61.72,74606.78,2.0,-0.00574,0.0,1.08939]
[1776333953504,61.72,74615.96,2.0,-0.0057,0.0,1.08326]
[1776333955525,61.72,74595.95,2.0,-0.00578,0.0,1.09634]
[1776333960552,61.72,74579.73,2.0,-0.00585,0.0,1.10677]
[1776333962608,61.71,74552.35,2.0,-0.00596,0.0,1.12495]
[1776333967980,61.71,74545.12,2.0,-0.00598,0.0,1.12945]
[1776333968138,61.71,74523.95,2.0,-0.00607,0.0,1.14373]
[1776333969050,61.71,74503.09,2.0,-0.00616,0.0,1.15782]
[1776333974148,61.7,74509.27,2.0,-0.00613,0.0,1.15283]
[1776333975852,61.7,74479.72,2.0,-0.00625,0.0,1.17299]
[1776333981240,61.69,74476.07,2.0,-0.00626,0.0,1.17478]
[1776333986785,61.68,74475.04,2.0,-0.00626,0.0,1.17437]
[1776333991828,61.67,74457.88,2.0,-0.00632,0.0,1.18423]
[1776333996868,61.66,74472.38,2.0,-0.00625,0.0,1.17307]
[1776334001906,61.66,74481.66,2.0,-0.00621,0.0,1.16571]
[1776334006941,61.65,74500.11,2.0,-0.00612,0.0,1.15218]
[1776334011978,61.64,74495.29,2.0,-0.00614,0.0,1.15477]
[1776334017013,61.64,74496.97,2.0,-0.00613,0.0,1.15288]
[1776334022056,61.63,74506.8,2.0,-0.00608,0.0,1.14545]
[1776334027091,61.63,74509.45,2.0,-0.00607,0.0,1.14301]
[1776334032126,61.62,74519.07,2.0,-0.00602,0.0,1.13586]
[1776334037160,61.62,74530.16,2.0,-0.00598,0.0,1.1278]
[1776334044210,61.61,74530.8,2.0,-0.00597,0.0,1.12671]
[1776334049245,61.61,74530.76,2.0,-0.00597,0.0,1.12628]
[1776334054279,61.6,74532.11,2.0,-0.00595,0.0,1.12394]
[1776334059407,61.6,74520.37,2.0,-0.006,0.0,1.13152]
[1776334065362,61.59,74531.79,2.0,-0.00595,0.0,1.1231]
[1776334070399,61.59,74528.23,2.0,-0.00596,0.0,1.12506]
[1776334075434,61.58,74537.71,2.0,-0.00592,0.0,1.11822]
[1776334080469,61.58,74538.76,2.0,-0.00591,0.0,1.11712]
[1776334085504,61.58,74538.31,2.0,-0.00591,0.0,1.11702]
[1776334090539,61.57,74540.34,2.0,-0.0059,0.0,1.11526]
[1776334095574,61.57,74550.79,2.0,-0.00586,0.0,1.1079]
[1776334100609,61.57,74550.83,2.0,-0.00585,0.0,1.10755]
[1776334105644,61.56,74550.97,2.0,-0.00585,0.0,1.10712]
[1776334110680,61.56,74553.45,2.0,-0.00584,0.0,1.10513]
[1776334115714,61.56,74557.91,2.0,-0.00581,0.0,1.10089]
[1776334120749,61.56,74561.85,2.0,-0.0058,0.0,1.098]
[1776334125784,61.55,74566.54,2.0,-0.00578,0.0,1.09466]
[1776334130819,61.55,74562.72,2.0,-0.00579,0.0,1.09697]
[1776334137868,61.55,74564.24,2.0,-0.00578,0.0,1.09565]
[1776334143910,61.55,74565.66,2.0,-0.00578,0.0,1.09446]
[1776334148945,61.55,74567.28,2.0,-0.00577,0.0,1.09319]
[1776334153984,61.54,74566.3,2.0,-0.00577,0.0,1.09362]
[1776334160026,61.54,74565.87,2.0,-0.00577,0.0,1.09369]
[1776334165061,61.54,74568.37,2.0,-0.00576,0.0,1.09187]
[1776334170096,61.54,74574.47,2.0,-0.00573,0.0,1.08773]
[1776334175131,61.54,74571.57,2.0,-0.00574,0.0,1.08857]
[1776334181174,61.54,74568.87,2.0,-0.00575,0.0,1.0902]
[1776334186209,61.53,74561.76,2.0,-0.00578,0.0,1.09471]
[1776334191244,61.53,74561.91,2.0,-0.00578,0.0,1.09443]
[1776334196279,61.53,74565.39,2.0,-0.00576,0.0,1.09195]
[1776334201314,61.53,74570.45,2.0,-0.00574,0.0,1.08848]
[1776334206351,61.53,74548.52,2.0,-0.00583,0.0,1.1028]
[1776334210380,61.53,74529.64,2.0,-0.0059,0.0,1.11524]
[1776334216422,61.52,74527.28,2.0,-0.00591,0.0,1.11626]
[1776334223472,61.52,74525.75,2.0,-0.00591,0.0,1.11672]
[1776334228507,61.51,74526.64,2.0,-0.00591,0.0,1.11573]
[1776334233542,61.51,74529.33,2.0,-0.00589,0.0,1.11259]
[1776334238577,61.51,74529.17,2.0,-0.00589,0.0,1.11234]
[1776334243613,61.5,74531.68,2.0,-0.00587,0.0,1.11032]
[1776334248648,61.5,74530.47,2.0,-0.00588,0.0,1.11079]
[1776334253128,61.5,74534.46,2.0,-0.00586,0.0,1.10792]
[1776334255033,61.5,74536.48,2.0,-0.00585,0.0,1.10645]
[1776334260734,61.49,74539.78,2.0,-0.00584,0.0,1.10386]
[1776334266776,61.49,74540.54,2.0,-0.00583,0.0,1.10302]
[1776334271811,61.49,74523.49,2.0,-0.0059,0.0,1.11409]
[1776334276998,61.49,74512.98,2.0,-0.00594,0.0,1.12085]
[1776334282894,61.48,74506.35,2.0,-0.00596,0.0,1.12465]
[1776334287929,61.48,74507.82,2.0,-0.00595,0.0,1.1232]
[1776334289704,61.48,74507.64,2.0,-0.00595,0.0,1.12324]
[1776334291885,61.47,74509.87,2.0,-0.00594,0.0,1.12155]
[1776334293561,61.47,74503.9,2.0,-0.00596,0.0,1.12445]
[1776334295925,61.47,74501.49,2.0,-0.00597,0.0,1.12591]
[1776334297845,61.47,74486.03,2.0,-0.00603,0.0,1.13623]
[1776334304047,61.46,74482.54,2.0,-0.00604,0.0,1.13783]
[1776334309082,61.46,74482.9,2.0,-0.00604,0.0,1.13702]
[1776334314120,61.45,74494.01,2.0,-0.00599,0.0,1.1289]
[1776334319155,61.45,74501.09,2.0,-0.00596,0.0,1.12354]
[1776334324192,61.44,74501.67,2.0,-0.00595,0.0,1.12272]
[1776334329227,61.44,74502.16,2.0,-0.00595,0.0,1.12198]
[1776334334262,61.44,74502.9,2.0,-0.00594,0.0,1.12109]
[1776334339655,61.43,74502.61,2.0,-0.00594,0.0,1.12104]
[1776334344742,61.43,74502.83,2.0,-0.00594,0.0,1.12051]
[1776334350388,61.42,74472.71,2.0,-0.00606,0.0,1.14026]
[1776334355424,61.42,74469.67,2.0,-0.00606,0.0,1.14078]
[1776334360460,61.41,74465.02,2.0,-0.00608,0.0,1.14336]
[1776334366502,61.41,74463.41,2.0,-0.00608,0.0,1.1437]
[1776334369362,61.4,74463.55,2.0,-0.00608,0.0,1.14335]
[1776334374558,61.4,74469.77,2.0,-0.00605,0.0,1.13834]
[1776334377572,61.4,74475.73,2.0,-0.00602,0.0,1.13403]
[1776334382617,61.39,74472.54,2.0,-0.00603,0.0,1.13556]
[1776334387652,61.39,74476.61,2.0,-0.00601,0.0,1.13222]
[1776334392693,61.38,74470.31,2.0,-0.00603,0.0,1.13597]
[1776334397728,61.38,74468.2,2.0,-0.00604,0.0,1.13684]
[1776334400749,61.37,74447.5,2.0,-0.00613,0.0,1.15069]
[1776334405785,61.37,74453.3,2.0,-0.0061,0.0,1.14597]
[1776334410819,61.36,74469.36,2.0,-0.00603,0.0,1.13431]
[1776334415858,61.36,74475.46,2.0,-0.00599,0.0,1.12864]
[1776334420894,61.35,74476.55,2.0,-0.00598,0.0,1.12742]
[1776334425928,61.35,74475.21,2.0,-0.00599,0.0,1.12785]
[1776334430964,61.34,74459.37,2.0,-0.00605,0.0,1.13814]
[1776334435999,61.34,74457.78,2.0,-0.00605,0.0,1.13865]
[1776334441035,61.33,74452.55,2.0,-0.00607,0.0,1.14165]
[1776334446069,61.33,74456.17,2.0,-0.00605,0.0,1.13856]
[1776334451105,61.32,74454.52,2.0,-0.00606,0.0,1.13909]
[1776334456140,61.32,74451.98,2.0,-0.00606,0.0,1.14023]
[1776334461176,61.31,74447.53,2.0,-0.00608,0.0,1.14266]
[1776334466215,61.31,74447.18,2.0,-0.00608,0.0,1.14226]
[1776334470243,61.3,74428.42,2.0,-0.00615,0.0,1.1547]
[1776334475278,61.29,74414.9,2.0,-0.0062,0.0,1.16235]
[1776334480313,61.29,74418.34,2.0,-0.00618,0.0,1.15912]
[1776334485350,61.28,74425.63,2.0,-0.00614,0.0,1.1531]
[1776334490386,61.27,74447.11,2.0,-0.00605,0.0,1.1376]
[1776334496428,61.27,74448.27,2.0,-0.00604,0.0,1.1361]
[1776334501463,61.26,74439.81,2.0,-0.00607,0.0,1.1413]
[1776334506498,61.26,74426.67,2.0,-0.00612,0.0,1.14969]
[1776334511533,61.25,74421.17,2.0,-0.00614,0.0,1.15279]
[1776334516568,61.24,74415.14,2.0,-0.00616,0.0,1.15623]
[1776334521602,61.24,74415.33,2.0,-0.00616,0.0,1.15534]
[1776334526638,61.23,74410.81,2.0,-0.00617,0.0,1.15771]
[1776334531673,61.22,74416.57,2.0,-0.00614,0.0,1.15197]
[1776334536708,61.22,74416.76,2.0,-0.00613,0.0,1.15113]
[1776334541742,61.21,74413.07,2.0,-0.00614,0.0,1.15298]
[1776334546779,61.2,74415.51,2.0,-0.00613,0.0,1.15058]
[1776334551814,61.2,74415.39,2.0,-0.00613,0.0,1.14998]
[1776334556849,61.19,74415.7,2.0,-0.00612,0.0,1.1491]
[1776334564906,61.18,74414.87,2.0,-0.00612,0.0,1.14865]
[1776334569941,61.18,74418.05,2.0,-0.0061,0.0,1.14582]
[1776334574976,61.17,74425.38,2.0,-0.00607,0.0,1.14016]
[1776334580017,61.17,74428.16,2.0,-0.00605,0.0,1.1377]
[1776334585050,61.16,74431.62,2.0,-0.00603,0.0,1.13478]
[1776334590085,61.16,74440.49,2.0,-0.00599,0.0,1.1282]
[1776334595120,61.16,74451.74,2.0,-0.00594,0.0,1.11915]
[1776334600676,61.15,74452.78,2.0,-0.00593,0.0,1.11814]
[1776334606202,61.15,74447.5,2.0,-0.00595,0.0,1.12116]
[1776334611237,61.14,74428.06,2.0,-0.00603,0.0,1.13401]
[1776334616278,61.14,74426.17,2.0,-0.00604,0.0,1.13478]
[1776334621313,61.14,74426.43,2.0,-0.00603,0.0,1.13408]
[1776334626348,61.13,74409.6,2.0,-0.0061,0.0,1.14512]
[1776334629967,61.13,74392.71,2.0,-0.00617,0.0,1.15661]
[1776334630739,61.13,74361.01,2.0,-0.00631,0.0,1.17864]
[1776334631031,61.13,74361.01,2.0,-0.00631,0.0,1.17864]
[1776334635420,61.1,74379.63,2.0,-0.00621,0.0,1.16285]
[1776334636673,61.1,74400.65,2.0,-0.00612,0.0,1.14786]
[1776334641457,61.1,74419.98,2.0,-0.00603,0.0,1.13407]
[1776334646492,61.09,74427.79,2.0,-0.006,0.0,1.12825]
[1776334651528,61.09,74428.79,2.0,-0.00598,0.0,1.12608]
[1776334656562,61.08,74433.92,2.0,-0.00596,0.0,1.12218]
[1776334661598,61.08,74445.16,2.0,-0.00591,0.0,1.11421]
[1776334666633,61.08,74457.3,2.0,-0.00586,0.0,1.10574]
[1776334671668,61.08,74469.44,2.0,-0.00581,0.0,1.09742]
[1776334677710,61.08,74471.26,2.0,-0.0058,0.0,1.09601]
[1776334682745,61.07,74485.14,2.0,-0.00574,0.0,1.08663]
[1776334687780,61.07,74467.76,2.0,-0.00581,0.0,1.0981]
[1776334692817,61.07,74444.07,2.0,-0.00591,0.0,1.11383]
[1776334697852,61.07,74434.55,2.0,-0.00595,0.0,1.11993]
[1776334702887,61.06,74436.14,2.0,-0.00594,0.0,1.11849]
[1776334706920,61.06,74412.97,2.0,-0.00603,0.0,1.13399]
[1776334711955,61.06,74408.63,2.0,-0.00604,0.0,1.13549]
[1776334714976,61.06,74411.76,2.0,-0.00603,0.0,1.13303]
[1776334716990,61.05,74412.29,2.0,-0.00602,0.0,1.13247]
[1776334719004,61.05,74414.2,2.0,-0.00602,0.0,1.13097]
[1776334725048,61.05,74408.24,2.0,-0.00604,0.0,1.13452]
[1776334727062,61.05,74403.52,2.0,-0.00606,0.0,1.13757]
[1776334732098,61.04,74415.9,2.0,-0.006,0.0,1.1286]
[1776334737133,61.04,74419.76,2.0,-0.00598,0.0,1.12554]
[1776334742168,61.03,74421.07,2.0,-0.00597,0.0,1.12425]
[1776334747204,61.03,74420.68,2.0,-0.00597,0.0,1.12412]
[1776334752239,61.03,74420.42,2.0,-0.00597,0.0,1.1239]
[1776334757274,61.02,74407.67,2.0,-0.00602,0.0,1.1322]
[1776334762309,61.02,74401.92,2.0,-0.00604,0.0,1.13568]
[1776334767353,61.01,74395.19,2.0,-0.00607,0.0,1.1398]
[1776334772383,61.01,74379.45,2.0,-0.00613,0.0,1.14912]
[1776334777418,61.0,74372.62,2.0,-0.00615,0.0,1.15321]
[1776334782453,61.0,74380.91,2.0,-0.00611,0.0,1.14676]
[1776334787488,60.99,74379.81,2.0,-0.00611,0.0,1.14689]
[1776334792523,60.99,74374.27,2.0,-0.00613,0.0,1.15008]
[1776334797558,60.98,74372.07,2.0,-0.00614,0.0,1.15093]
[1776334802596,60.97,74377.05,2.0,-0.00611,0.0,1.14677]
[1776334804609,60.97,74409.75,2.0,-0.00597,0.0,1.12398]
[1776334809644,60.97,74421.33,2.0,-0.00592,0.0,1.11566]
[1776334814679,60.97,74409.45,2.0,-0.00597,0.0,1.12338]
[1776334819714,60.96,74417.4,2.0,-0.00594,0.0,1.11757]
[1776334824750,60.96,74430.79,2.0,-0.00588,0.0,1.1081]
[1776334829786,60.96,74410.19,2.0,-0.00596,0.0,1.12178]
[1776334834822,60.95,74396.96,2.0,-0.00601,0.0,1.12944]
[1776334839857,60.95,74398.29,2.0,-0.006,0.0,1.12806]
[1776334844892,60.94,74397.89,2.0,-0.006,0.0,1.12787]
[1776334850934,60.94,74394.68,2.0,-0.00601,0.0,1.12948]
[1776334855969,60.93,74394.86,2.0,-0.00601,0.0,1.12886]
[1776334861004,60.93,74395.45,2.0,-0.006,0.0,1.12795]
[1776334866039,60.93,74393.36,2.0,-0.00601,0.0,1.12888]
[1776334872081,60.92,74393.96,2.0,-0.006,0.0,1.12786]
[1776334877116,60.92,74401.36,2.0,-0.00597,0.0,1.1223]
[1776334882152,60.91,74409.68,2.0,-0.00593,0.0,1.11622]
[1776334887187,60.91,74428.12,2.0,-0.00585,0.0,1.10342]
[1776334892222,60.91,74422.41,2.0,-0.00587,0.0,1.10605]
[1776334897257,60.9,74423.22,2.0,-0.00586,0.0,1.10525]
[1776334902291,60.9,74421.64,2.0,-0.00587,0.0,1.10607]
[1776334907327,60.9,74424.56,2.0,-0.00585,0.0,1.10388]
[1776334912362,60.9,74434.48,2.0,-0.00581,0.0,1.09704]
[1776334917397,60.9,74433.28,2.0,-0.00582,0.0,1.09771]
[1776334922432,60.9,74423.68,2.0,-0.00586,0.0,1.10401]
[1776334927468,60.89,74422.43,2.0,-0.00586,0.0,1.10464]
[1776334932502,60.89,74425.61,2.0,-0.00584,0.0,1.10229]
[1776334937538,60.89,74427.23,2.0,-0.00584,0.0,1.10102]
[1776334942573,60.89,74427.32,2.0,-0.00584,0.0,1.10079]
[1776334947609,60.89,74432.43,2.0,-0.00581,0.0,1.0972]
[1776334952644,60.89,74444.22,2.0,-0.00576,0.0,1.08826]
[1776334957679,60.89,74442.12,2.0,-0.00577,0.0,1.08961]
[1776334962724,60.89,74434.3,2.0,-0.0058,0.0,1.09475]
[1776334967758,60.88,74434.41,2.0,-0.0058,0.0,1.09455]
[1776334972793,60.88,74426.9,2.0,-0.00583,0.0,1.09945]
[1776334977829,60.88,74428.81,2.0,-0.00582,0.0,1.09801]
[1776334982864,60.88,74433.3,2.0,-0.0058,0.0,1.09483]
[1776334987899,60.88,74435.98,2.0,-0.00579,0.0,1.09294]
[1776334992934,60.88,74441.55,2.0,-0.00577,0.0,1.08915]
[1776334997968,60.88,74439.29,2.0,-0.00577,0.0,1.09057]
[1776335003004,60.88,74440.87,2.0,-0.00577,0.0,1.08944]
[1776335008040,60.88,74454.07,2.0,-0.00571,0.0,1.0806]
[1776335013074,60.88,74456.85,2.0,-0.0057,0.0,1.07783]
[1776335018110,60.88,74456.92,2.0,-0.0057,0.0,1.07778]
[1776335023145,60.88,74462.59,2.0,-0.00567,0.0,1.07404]
[1776335028180,60.88,74468.23,2.0,-0.00565,0.0,1.07033]
[1776335033214,60.88,74473.1,2.0,-0.00563,0.0,1.06714]
[1776335038250,60.88,74472.91,2.0,-0.00563,0.0,1.06726]
[1776335043284,60.88,74472.11,2.0,-0.00564,0.0,1.06779]
[1776335048320,60.88,74472.56,2.0,-0.00563,0.0,1.06749]
[1776335053355,60.88,74463.97,2.0,-0.00567,0.0,1.07313]
[1776335058391,60.88,74457.67,2.0,-0.00569,0.0,1.07728]
[1776335063426,60.88,74458.57,2.0,-0.00569,0.0,1.07669]
[1776335068461,60.88,74456.53,2.0,-0.0057,0.0,1.07804]
[1776335073496,60.88,74458.32,2.0,-0.00569,0.0,1.07592]
[1776335078531,60.88,74460.67,2.0,-0.00568,0.0,1.07437]
[1776335084573,60.88,74459.9,2.0,-0.00568,0.0,1.07488]
[1776335089608,60.88,74456.51,2.0,-0.00569,0.0,1.07711]
[1776335094643,60.88,74461.13,2.0,-0.00568,0.0,1.07407]
[1776335099677,60.88,74456.84,2.0,-0.00569,0.0,1.07689]
[1776335104713,60.88,74475.44,2.0,-0.00562,0.0,1.06468]
[1776335109747,60.88,74484.48,2.0,-0.00558,0.0,1.05878]
[1776335114783,60.88,74490.72,2.0,-0.00556,0.0,1.05473]
[1776335119818,60.88,74501.61,2.0,-0.00552,0.0,1.04769]
[1776335124852,60.88,74503.06,2.0,-0.00551,0.0,1.04675]
[1776335129891,60.88,74510.67,2.0,-0.00548,0.0,1.04186]
[1776335134926,60.88,74530.59,2.0,-0.0054,0.0,1.02824]
[1776335139964,60.88,74515.19,2.0,-0.00546,0.0,1.03805]
[1776335144999,60.88,74505.62,2.0,-0.0055,0.0,1.04419]
[1776335151046,60.88,74508.29,2.0,-0.00548,0.0,1.04247]
[1776335157088,60.88,74506.43,2.0,-0.00549,0.0,1.04367]
[1776335162123,60.88,74511.56,2.0,-0.00547,0.0,1.04037]
[1776335167160,60.88,74507.48,2.0,-0.00549,0.0,1.04299]
[1776335172195,60.88,74506.9,2.0,-0.00549,0.0,1.04336]
[1776335178237,60.88,74507.07,2.0,-0.00549,0.0,1.04326]
[1776335183272,60.88,74505.43,2.0,-0.0055,0.0,1.04431]
[1776335188307,60.88,74504.14,2.0,-0.0055,0.0,1.04514]
[1776335193354,60.88,74506.57,2.0,-0.00549,0.0,1.04266]
[1776335200396,60.88,74506.79,2.0,-0.00549,0.0,1.04252]
[1776335205431,60.88,74508.54,2.0,-0.00548,0.0,1.0414]
[1776335210466,60.88,74508.23,2.0,-0.00548,0.0,1.04159]
[1776335215503,60.88,74489.54,2.0,-0.00555,0.0,1.05365]
[1776335220538,60.88,74486.33,2.0,-0.00557,0.0,1.05573]
[1776335225573,60.88,74484.99,2.0,-0.00557,0.0,1.0566]
[1776335230618,60.88,74471.74,2.0,-0.00562,0.0,1.06524]
[1776335235653,60.88,74462.72,2.0,-0.00566,0.0,1.07115]
[1776335240688,60.88,74469.64,2.0,-0.00563,0.0,1.06661]
[1776335245723,60.88,74475.27,2.0,-0.00561,0.0,1.06293]
[1776335250758,60.88,74483.9,2.0,-0.00558,0.0,1.05731]
[1776335257815,60.88,74488.69,2.0,-0.00555,0.0,1.05327]
[1776335265871,60.88,74486.03,2.0,-0.00556,0.0,1.055]
[1776335270906,60.88,74488.25,2.0,-0.00555,0.0,1.05356]
[1776335275942,60.88,74488.58,2.0,-0.00555,0.0,1.05335]
[1776335280977,60.88,74489.16,2.0,-0.00555,0.0,1.05297]
[1776335286012,60.88,74480.26,2.0,-0.00559,0.0,1.05875]
[1776335291046,60.88,74482.05,2.0,-0.00558,0.0,1.05758]
[1776335296082,60.88,74471.29,2.0,-0.00562,0.0,1.0646]
[1776335301116,60.88,74468.38,2.0,-0.00563,0.0,1.0665]
[1776335306152,60.88,74460.14,2.0,-0.00567,0.0,1.07191]
[1776335311187,60.88,74464.47,2.0,-0.00564,0.0,1.06813]
[1776335316222,60.88,74468.3,2.0,-0.00563,0.0,1.06563]
[1776335321257,60.88,74469.36,2.0,-0.00562,0.0,1.06493]
[1776335326294,60.88,74469.81,2.0,-0.00562,0.0,1.06464]
[1776335330713,60.88,74477.34,2.0,-0.00559,0.0,1.05972]
[1776335331582,60.88,74477.34,2.0,-0.00559,0.0,1.05972]
[1776335341405,60.88,74477.45,2.0,-0.00559,0.0,1.05965]
[1776335347448,60.88,74477.63,2.0,-0.00559,0.0,1.05953]
[1776335352483,60.88,74477.67,2.0,-0.00559,0.0,1.05951]
[1776335357519,60.88,74477.63,2.0,-0.00559,0.0,1.05953]
[1776335359302,60.88,74477.99,2.0,-0.00559,0.0,1.0593]
[1776335364569,60.88,74473.67,2.0,-0.00561,0.0,1.06212]
[1776335369604,60.88,74468.55,2.0,-0.00563,0.0,1.06546]
[1776335374639,60.88,74473.89,2.0,-0.0056,0.0,1.06104]
[1776335379676,60.88,74472.36,2.0,-0.00561,0.0,1.06204]
[1776335384711,60.88,74469.92,2.0,-0.00562,0.0,1.06364]
[1776335390753,60.88,74468.17,2.0,-0.00562,0.0,1.06478]
[1776335395788,60.88,74465.84,2.0,-0.00563,0.0,1.06631]
[1776335400822,60.88,74471.46,2.0,-0.00561,0.0,1.06263]
[1776335405859,60.88,74463.18,2.0,-0.00564,0.0,1.06805]
[1776335411901,60.88,74460.39,2.0,-0.00565,0.0,1.06988]
[1776335416936,60.88,74467.38,2.0,-0.00563,0.0,1.0653]
[1776335421971,60.88,74468.9,2.0,-0.00562,0.0,1.0643]
[1776335427006,60.88,74463.39,2.0,-0.00564,0.0,1.06791]
[1776335432043,60.88,74464.84,2.0,-0.00563,0.0,1.06603]
[1776335437077,60.88,74465.04,2.0,-0.00563,0.0,1.0659]
[1776335443119,60.88,74465.04,2.0,-0.00563,0.0,1.0659]
[1776335448154,60.88,74464.01,2.0,-0.00564,0.0,1.06657]
[1776335453189,60.88,74463.33,2.0,-0.00564,0.0,1.06702]
[1776335458224,60.88,74463.44,2.0,-0.00564,0.0,1.06695]
[1776335463259,60.88,74463.57,2.0,-0.00564,0.0,1.06686]
[1776335468293,60.88,74486.77,2.0,-0.00555,0.0,1.05175]
[1776335474337,60.88,74488.19,2.0,-0.00554,0.0,1.05083]
[1776335479371,60.88,74488.28,2.0,-0.00554,0.0,1.05077]
[1776335484407,60.88,74499.24,2.0,-0.0055,0.0,1.0437]
[1776335489441,60.88,74508.81,2.0,-0.00546,0.0,1.03757]
[1776335490448,60.88,74508.81,2.0,-0.00546,0.0,1.03757]
[1776335491442,60.88,74511.54,2.0,-0.00545,0.0,1.03582]
[1776335492097,60.88,74512.16,2.0,-0.00544,0.0,1.03451]
[1776335497498,60.88,74522.32,2.0,-0.0054,0.0,1.02805]
[1776335498542,60.88,74522.32,2.0,-0.0054,0.0,1.02805]
[1776335499560,60.88,74517.93,2.0,-0.00542,0.0,1.03084]
[1776335505554,60.88,74509.28,2.0,-0.00545,0.0,1.03635]
[1776335510288,60.88,74507.47,2.0,-0.00546,0.0,1.03751]
[1776335515624,60.88,74490.41,2.0,-0.00553,0.0,1.04848]
[1776335520659,60.88,74483.93,2.0,-0.00555,0.0,1.05267]
[1776335525694,60.88,74487.72,2.0,-0.00554,0.0,1.05021]
[1776335530730,60.88,74481.31,2.0,-0.00556,0.0,1.05436]
[1776335537779,60.88,74483.65,2.0,-0.00555,0.0,1.05285]
[1776335542814,60.88,74482.45,2.0,-0.00556,0.0,1.05363]
[1776335547850,60.88,74486.08,2.0,-0.00554,0.0,1.05127]
[1776335552886,60.88,74485.26,2.0,-0.00554,0.0,1.05088]
[1776335557921,60.88,74486.21,2.0,-0.00554,0.0,1.05027]
[1776335562956,60.88,74487.07,2.0,-0.00553,0.0,1.04971]
[1776335567991,60.88,74487.12,2.0,-0.00553,0.0,1.04968]
[1776335573026,60.88,74483.93,2.0,-0.00555,0.0,1.05174]
[1776335578061,60.88,74487.4,2.0,-0.00553,0.0,1.0495]
[1776335583096,60.88,74488.19,2.0,-0.00553,0.0,1.04899]
[1776335589137,60.88,74488.61,2.0,-0.00553,0.0,1.04872]
[1776335594173,60.88,74482.57,2.0,-0.00555,0.0,1.05262]
[1776335599208,60.88,74476.92,2.0,-0.00557,0.0,1.05629]
[1776335607266,60.88,74476.14,2.0,-0.00558,0.0,1.0568]
[1776335612301,60.88,74469.52,2.0,-0.0056,0.0,1.06018]
[1776335617336,60.88,74473.56,2.0,-0.00558,0.0,1.05755]
[1776335622371,60.88,74472.21,2.0,-0.00559,0.0,1.05843]
[1776335627406,60.88,74470.18,2.0,-0.0056,0.0,1.05975]
[1776335632442,60.88,74482.8,2.0,-0.00555,0.0,1.05155]
[1776335637478,60.88,74494.09,2.0,-0.0055,0.0,1.04426]
[1776335642513,60.88,74485.82,2.0,-0.00553,0.0,1.0496]
[1776335647548,60.88,74484.21,2.0,-0.00554,0.0,1.05064]
[1776335652583,60.88,74479.55,2.0,-0.00556,0.0,1.05366]
[1776335657618,60.88,74472.01,2.0,-0.00559,0.0,1.05856]
[1776335662652,60.88,74470.56,2.0,-0.00559,0.0,1.0595]
[1776335667688,60.88,74468.38,2.0,-0.0056,0.0,1.06092]
[1776335676751,60.88,74466.94,2.0,-0.0056,0.0,1.06093]
[1776335681895,60.88,74454.06,2.0,-0.00566,0.0,1.06937]
[1776335687828,60.88,74459.42,2.0,-0.00563,0.0,1.06585]
[1776335692863,60.88,74473.12,2.0,-0.00558,0.0,1.05691]
[1776335698523,60.88,74474.04,2.0,-0.00558,0.0,1.05631]
[1776335703950,60.88,74489.28,2.0,-0.00552,0.0,1.04644]
[1776335709992,60.88,74494.92,2.0,-0.00549,0.0,1.04281]
[1776335715033,60.88,74490.98,2.0,-0.00551,0.0,1.04535]
[1776335720270,60.88,74508.56,2.0,-0.00544,0.0,1.03407]
[1776335721127,60.88,74508.63,2.0,-0.00544,0.0,1.03403]
[1776335727127,60.88,74507.2,2.0,-0.00545,0.0,1.03494]
[1776335732162,60.88,74500.05,2.0,-0.00547,0.0,1.0386]
[1776335734531,60.88,74499.28,2.0,-0.00547,0.0,1.0391]
[1776335740217,60.88,74482.62,2.0,-0.00554,0.0,1.04982]
[1776335745253,60.88,74483.68,2.0,-0.00553,0.0,1.04914]
[1776335750290,60.88,74483.86,2.0,-0.00553,0.0,1.04902]
[1776335756332,60.88,74486.03,2.0,-0.00552,0.0,1.04762]
[1776335761368,60.88,74475.01,2.0,-0.00557,0.0,1.05475]
[1776335766414,60.88,74467.64,2.0,-0.0056,0.0,1.05955]
[1776335771449,60.88,74458.32,2.0,-0.00563,0.0,1.06564]
[1776335776483,60.88,74459.39,2.0,-0.00563,0.0,1.06494]
[1776335781520,60.88,74455.9,2.0,-0.00564,0.0,1.06723]
[1776335786555,60.88,74453.76,2.0,-0.00565,0.0,1.06863]
[1776335791590,60.88,74440.61,2.0,-0.0057,0.0,1.07636]
[1776335796625,60.88,74440.88,2.0,-0.0057,0.0,1.07618]
[1776335801660,60.88,74439.1,2.0,-0.00571,0.0,1.07735]
[1776335806695,60.88,74436.87,2.0,-0.00572,0.0,1.07883]
[1776335811729,60.88,74436.56,2.0,-0.00572,0.0,1.07903]
[1776335816765,60.88,74436.11,2.0,-0.00572,0.0,1.07933]
[1776335821800,60.88,74434.51,2.0,-0.00572,0.0,1.08039]
[1776335826835,60.88,74433.0,2.0,-0.00573,0.0,1.08139]
[1776335828849,60.88,74452.54,2.0,-0.00565,0.0,1.06849]
[1776335833885,60.88,74453.99,2.0,-0.00565,0.0,1.06754]
[1776335838920,60.88,74450.51,2.0,-0.00566,0.0,1.06983]
[1776335843955,60.88,74444.83,2.0,-0.00568,0.0,1.07357]
[1776335848989,60.88,74441.42,2.0,-0.0057,0.0,1.07582]
[1776335854026,60.88,74437.37,2.0,-0.00571,0.0,1.07756]
[1776335859062,60.88,74435.18,2.0,-0.00572,0.0,1.079]
[1776335864097,60.88,74441.23,2.0,-0.00569,0.0,1.075]
[1776335869131,60.88,74441.05,2.0,-0.00569,0.0,1.07512]
[1776335874167,60.88,74450.04,2.0,-0.00566,0.0,1.0692]
[1776335879206,60.88,74453.83,2.0,-0.00564,0.0,1.06671]
[1776335884241,60.88,74451.04,2.0,-0.00565,0.0,1.06854]
[1776335889278,60.88,74448.22,2.0,-0.00566,0.0,1.0704]
[1776335894313,60.88,74447.97,2.0,-0.00567,0.0,1.07056]
[1776335899348,60.88,74439.39,2.0,-0.0057,0.0,1.07622]
[1776335904383,60.88,74442.76,2.0,-0.00569,0.0,1.07399]
[1776335909418,60.88,74448.32,2.0,-0.00566,0.0,1.07033]
[1776335914453,60.88,74453.0,2.0,-0.00564,0.0,1.06632]
[1776335919488,60.88,74453.92,2.0,-0.00564,0.0,1.06572]
[1776335924525,60.88,74461.04,2.0,-0.00561,0.0,1.06106]
[1776335929561,60.88,74454.2,2.0,-0.00564,0.0,1.06554]
[1776335934596,60.88,74450.56,2.0,-0.00565,0.0,1.06793]
[1776335939788,60.88,74451.61,2.0,-0.00565,0.0,1.06724]
[1776335945673,60.88,74453.98,2.0,-0.00564,0.0,1.06568]
[1776335950708,60.88,74452.38,2.0,-0.00564,0.0,1.06673]
[1776335955743,60.88,74450.32,2.0,-0.00565,0.0,1.06808]
[1776335961785,60.88,74449.9,2.0,-0.00565,0.0,1.06836]
[1776335966820,60.88,74453.13,2.0,-0.00564,0.0,1.06624]
[1776335971855,60.88,74462.72,2.0,-0.0056,0.0,1.05904]
[1776335976890,60.88,74458.28,2.0,-0.00561,0.0,1.06194]
[1776335982932,60.88,74458.87,2.0,-0.00561,0.0,1.06155]
[1776335987967,60.88,74466.1,2.0,-0.00558,0.0,1.05684]
[1776335993002,60.88,74466.26,2.0,-0.00558,0.0,1.05673]
[1776336003072,60.88,74470.36,2.0,-0.00557,0.0,1.05407]
[1776336008108,60.88,74464.06,2.0,-0.00559,0.0,1.05817]
[1776336013143,60.88,74464.31,2.0,-0.00559,0.0,1.058]
[1776336018178,60.88,74461.9,2.0,-0.0056,0.0,1.05957]
[1776336023213,60.88,74462.18,2.0,-0.0056,0.0,1.05939]
[1776336028248,60.88,74454.21,2.0,-0.00563,0.0,1.0646]
[1776336033283,60.88,74454.09,2.0,-0.00563,0.0,1.06375]
[1776336038318,60.88,74447.05,2.0,-0.00565,0.0,1.06836]
[1776336043353,60.88,74459.35,2.0,-0.00561,0.0,1.06031]
[1776336048390,60.88,74464.45,2.0,-0.00559,0.0,1.05698]
[1776336053425,60.88,74470.0,2.0,-0.00556,0.0,1.05338]
[1776336058467,60.88,74471.58,2.0,-0.00556,0.0,1.05235]
[1776336063502,60.88,74460.7,2.0,-0.0056,0.0,1.05943]
[1776336068541,60.88,74457.37,2.0,-0.00561,0.0,1.0616]
[1776336072569,60.88,74434.8,2.0,-0.0057,0.0,1.07643]
[1776336077604,60.88,74439.02,2.0,-0.00569,0.0,1.07365]
[1776336082641,60.88,74431.52,2.0,-0.00572,0.0,1.07861]
[1776336087678,60.88,74431.38,2.0,-0.00572,0.0,1.0787]
[1776336092713,60.88,74431.57,2.0,-0.00571,0.0,1.07763]
[1776336097749,60.88,74431.2,2.0,-0.00571,0.0,1.07788]
[1776336102784,60.88,74430.6,2.0,-0.00572,0.0,1.07827]
[1776336108827,60.88,74430.59,2.0,-0.00572,0.0,1.07828]
[1776336113861,60.88,74430.27,2.0,-0.00572,0.0,1.07849]
[1776336118896,60.88,74427.37,2.0,-0.00573,0.0,1.08041]
[1776336123931,60.88,74421.74,2.0,-0.00575,0.0,1.08415]
[1776336128966,60.88,74417.18,2.0,-0.00577,0.0,1.08719]
[1776336134001,60.88,74413.51,2.0,-0.00579,0.0,1.08964]
[1776336139036,60.88,74415.46,2.0,-0.00578,0.0,1.08834]
[1776336144072,60.88,74410.31,2.0,-0.0058,0.0,1.09178]
[1776336149107,60.88,74414.94,2.0,-0.00578,0.0,1.08869]
[1776336154142,60.88,74415.12,2.0,-0.00577,0.0,1.08762]
[1776336159177,60.88,74414.04,2.0,-0.00578,0.0,1.08834]
[1776336164212,60.88,74413.37,2.0,-0.00578,0.0,1.08879]
[1776336169247,60.88,74416.06,2.0,-0.00577,0.0,1.08699]
[1776336174281,60.88,74417.71,2.0,-0.00576,0.0,1.08589]
[1776336179317,60.88,74412.75,2.0,-0.00578,0.0,1.0892]
[1776336184352,60.88,74414.72,2.0,-0.00578,0.0,1.08789]
[1776336189387,60.88,74414.75,2.0,-0.00578,0.0,1.08787]
[1776336194423,60.88,74417.17,2.0,-0.00577,0.0,1.08625]
[1776336199458,60.88,74426.74,2.0,-0.00573,0.0,1.07989]
[1776336204493,60.88,74426.91,2.0,-0.00573,0.0,1.07978]
[1776336210535,60.88,74425.45,2.0,-0.00573,0.0,1.08074]
[1776336215571,60.88,74425.4,2.0,-0.00573,0.0,1.07984]
[1776336220606,60.88,74426.31,2.0,-0.00572,0.0,1.07923]
[1776336225640,60.88,74430.61,2.0,-0.00571,0.0,1.07638]
[1776336230688,60.88,74430.87,2.0,-0.00571,0.0,1.07621]
[1776336235712,60.88,74429.3,2.0,-0.00571,0.0,1.07725]
[1776336241247,60.88,74423.03,2.0,-0.00574,0.0,1.08141]
[1776336249818,60.88,74409.19,2.0,-0.00579,0.0,1.09053]
[1776336254853,60.88,74411.95,2.0,-0.00578,0.0,1.08867]
[1776336259892,60.88,74415.83,2.0,-0.00577,0.0,1.08608]
[1776336264927,60.88,74410.94,2.0,-0.00579,0.0,1.08934]
[1776336269962,60.88,74406.64,2.0,-0.0058,0.0,1.09218]
[1776336274997,60.88,74396.09,2.0,-0.00584,0.0,1.09826]
[1776336280032,60.87,74395.69,2.0,-0.00584,0.0,1.09843]
[1776336285067,60.87,74396.71,2.0,-0.00584,0.0,1.09764]
[1776336290102,60.87,74399.87,2.0,-0.00582,0.0,1.09542]
[1776336295137,60.87,74404.84,2.0,-0.0058,0.0,1.092]
[1776336302186,60.87,74407.22,2.0,-0.00579,0.0,1.09033]
[1776336307221,60.87,74407.78,2.0,-0.00579,0.0,1.08991]
[1776336312256,60.87,74412.34,2.0,-0.00577,0.0,1.08683]
[1776336317291,60.87,74411.86,2.0,-0.00577,0.0,1.08714]
[1776336322326,60.87,74414.52,2.0,-0.00576,0.0,1.08536]
[1776336327361,60.87,74411.57,2.0,-0.00577,0.0,1.08733]
[1776336333402,60.87,74411.07,2.0,-0.00577,0.0,1.08671]
[1776336338438,60.87,74409.47,2.0,-0.00578,0.0,1.08778]
[1776336345486,60.87,74409.35,2.0,-0.00578,0.0,1.08785]
[1776336351529,60.87,74409.75,2.0,-0.00578,0.0,1.08758]
[1776336356564,60.87,74409.49,2.0,-0.00578,0.0,1.08774]
[1776336361600,60.87,74404.22,2.0,-0.0058,0.0,1.09124]
[1776336366635,60.87,74401.22,2.0,-0.00581,0.0,1.0932]
[1776336371670,60.87,74395.81,2.0,-0.00583,0.0,1.09674]
[1776336376705,60.87,74388.55,2.0,-0.00586,0.0,1.10148]
[1776336381741,60.87,74389.56,2.0,-0.00586,0.0,1.10062]
[1776336386775,60.86,74397.14,2.0,-0.00582,0.0,1.09537]
[1776336391811,60.86,74396.45,2.0,-0.00582,0.0,1.09475]
[1776336396846,60.86,74387.69,2.0,-0.00586,0.0,1.1005]
[1776336401884,60.86,74387.59,2.0,-0.00586,0.0,1.10038]
[1776336406918,60.86,74386.47,2.0,-0.00586,0.0,1.10095]
[1776336412961,60.86,74385.77,2.0,-0.00586,0.0,1.10118]
[1776336417996,60.85,74386.12,2.0,-0.00586,0.0,1.10074]
[1776336423041,60.85,74388.57,2.0,-0.00585,0.0,1.09889]
[1776336428077,60.85,74388.14,2.0,-0.00585,0.0,1.09899]
[1776336433112,60.85,74386.65,2.0,-0.00585,0.0,1.0998]
[1776336438147,60.85,74380.39,2.0,-0.00588,0.0,1.10381]
[1776336443181,60.85,74381.94,2.0,-0.00587,0.0,1.10254]
[1776336448261,60.84,74386.89,2.0,-0.00585,0.0,1.09902]
[1776336453713,60.84,74377.66,2.0,-0.00588,0.0,1.10408]
[1776336459303,60.84,74377.2,2.0,-0.00588,0.0,1.10406]
[1776336465345,60.84,74377.38,2.0,-0.00588,0.0,1.10367]
[1776336470380,60.83,74370.0,2.0,-0.00591,0.0,1.10841]
[1776336475415,60.83,74365.21,2.0,-0.00593,0.0,1.11138]
[1776336480451,60.83,74355.48,2.0,-0.00596,0.0,1.1177]
[1776336483702,60.83,74327.94,2.0,-0.00608,0.0,1.13645]
[1776336489025,60.82,74321.38,2.0,-0.0061,0.0,1.14048]
[1776336494552,60.82,74320.22,2.0,-0.00611,0.0,1.14064]
[1776336499587,60.81,74324.47,2.0,-0.00608,0.0,1.13705]
[1776336504622,60.81,74307.91,2.0,-0.00615,0.0,1.14809]
[1776336509846,60.79,74298.21,2.0,-0.00618,0.0,1.15335]
[1776336520747,60.75,74312.7,2.0,-0.00609,0.0,1.13771]
[1776336525779,60.75,74315.77,2.0,-0.00607,0.0,1.13514]
[1776336530815,60.75,74319.63,2.0,-0.00605,0.0,1.13205]
[1776336535854,60.74,74321.94,2.0,-0.00604,0.0,1.13008]
[1776336540889,60.74,74336.98,2.0,-0.00598,0.0,1.11938]
[1776336545924,60.74,74331.48,2.0,-0.006,0.0,1.12289]
[1776336550959,60.74,74331.77,2.0,-0.006,0.0,1.1224]
[1776336555994,60.73,74332.29,2.0,-0.00599,0.0,1.12176]
[1776336561037,60.73,74322.02,2.0,-0.00603,0.0,1.12854]
[1776336564058,60.73,74302.58,2.0,-0.00612,0.0,1.1418]
[1776336569092,60.72,74295.99,2.0,-0.00614,0.0,1.1459]
[1776336574128,60.72,74296.19,2.0,-0.00613,0.0,1.14426]
[1776336580171,60.71,74298.36,2.0,-0.00612,0.0,1.14214]
[1776336585206,60.71,74307.34,2.0,-0.00608,0.0,1.13542]
[1776336591247,60.67,74294.89,2.0,-0.0061,0.0,1.13943]
[1776336596283,60.67,74294.31,2.0,-0.0061,0.0,1.13936]
[1776336601318,60.66,74293.07,2.0,-0.0061,0.0,1.13974]
[1776336607360,60.66,74294.13,2.0,-0.0061,0.0,1.13842]
[1776336612395,60.65,74302.6,2.0,-0.00606,0.0,1.13205]
[1776336617430,60.65,74318.19,2.0,-0.00599,0.0,1.12089]
[1776336622466,60.65,74325.88,2.0,-0.00595,0.0,1.11532]
[1776336628508,60.64,74325.94,2.0,-0.00595,0.0,1.11498]
[1776336633549,60.64,74327.23,2.0,-0.00594,0.0,1.1129]
[1776336638584,60.64,74321.26,2.0,-0.00596,0.0,1.11677]
[1776336643619,60.64,74315.68,2.0,-0.00599,0.0,1.12036]
[1776336648656,60.64,74316.86,2.0,-0.00598,0.0,1.11927]
[1776336653692,60.63,74316.34,2.0,-0.00598,0.0,1.11937]
[1776336658727,60.63,74316.81,2.0,-0.00598,0.0,1.11874]
[1776336663762,60.63,74320.88,2.0,-0.00596,0.0,1.1157]
[1776336668797,60.63,74317.83,2.0,-0.00597,0.0,1.11757]
[1776336673832,60.62,74322.05,2.0,-0.00595,0.0,1.11447]
[1776336678867,60.62,74323.71,2.0,-0.00594,0.0,1.11315]
[1776336683903,60.62,74326.35,2.0,-0.00593,0.0,1.11117]
[1776336688938,60.62,74328.2,2.0,-0.00592,0.0,1.10975]
[1776336693973,60.62,74334.63,2.0,-0.00589,0.0,1.10428]
[1776336699007,60.62,74332.43,2.0,-0.0059,0.0,1.10567]
[1776336704056,60.62,74333.05,2.0,-0.00589,0.0,1.10514]
[1776336710099,60.62,74335.44,2.0,-0.00588,0.0,1.10339]
[1776336715134,60.61,74323.38,2.0,-0.00593,0.0,1.11145]
[1776336720170,60.61,74326.69,2.0,-0.00592,0.0,1.10902]
[1776336725205,60.61,74327.5,2.0,-0.00591,0.0,1.10832]
[1776336730240,60.61,74331.35,2.0,-0.0059,0.0,1.10556]
[1776336735275,60.61,74327.28,2.0,-0.00591,0.0,1.10819]
[1776336740310,60.61,74327.41,2.0,-0.00591,0.0,1.10796]
[1776336745345,60.61,74328.49,2.0,-0.00591,0.0,1.10709]
[1776336750381,60.61,74338.85,2.0,-0.00586,0.0,1.09995]
[1776336755416,60.61,74339.68,2.0,-0.00585,0.0,1.09837]
[1776336760452,60.6,74338.5,2.0,-0.00586,0.0,1.09911]
[1776336765487,60.6,74339.1,2.0,-0.00585,0.0,1.09863]
[1776336770522,60.6,74335.86,2.0,-0.00587,0.0,1.10073]
[1776336775557,60.6,74336.89,2.0,-0.00586,0.0,1.09993]
[1776336780592,60.6,74338.01,2.0,-0.00586,0.0,1.09908]
[1776336786634,60.6,74335.71,2.0,-0.00587,0.0,1.10051]
[1776336791669,60.6,74339.36,2.0,-0.00585,0.0,1.09794]
[1776336796704,60.6,74344.6,2.0,-0.00583,0.0,1.09433]
[1776336801739,60.6,74339.27,2.0,-0.00585,0.0,1.09787]
[1776336806774,60.6,74337.36,2.0,-0.00586,0.0,1.09906]
[1776336811810,60.6,74342.94,2.0,-0.00583,0.0,1.09424]
[1776336816851,60.6,74344.27,2.0,-0.00582,0.0,1.09328]
[1776336821933,60.6,74355.73,2.0,-0.00578,0.0,1.08553]
[1776336826969,60.6,74372.82,2.0,-0.00571,0.0,1.07412]
[1776336832006,60.6,74376.82,2.0,-0.00569,0.0,1.07147]
[1776336837040,60.6,74365.29,2.0,-0.00574,0.0,1.07914]
[1776336842075,60.6,74361.67,2.0,-0.00575,0.0,1.08155]
[1776336847109,60.6,74360.59,2.0,-0.00576,0.0,1.08228]
[1776336852145,60.6,74361.33,2.0,-0.00575,0.0,1.08178]
[1776336857180,60.6,74357.46,2.0,-0.00577,0.0,1.08437]
[1776336862214,60.6,74358.89,2.0,-0.00576,0.0,1.08341]
[1776336867250,60.6,74358.91,2.0,-0.00576,0.0,1.0834]
[1776336872284,60.6,74358.81,2.0,-0.00576,0.0,1.08252]
[1776336877320,60.6,74355.46,2.0,-0.00577,0.0,1.08476]
[1776336882354,60.6,74357.76,2.0,-0.00576,0.0,1.08322]
[1776336887391,60.6,74360.74,2.0,-0.00575,0.0,1.08123]
[1776336892426,60.6,74361.0,2.0,-0.00575,0.0,1.08106]
[1776336899475,60.6,74360.78,2.0,-0.00575,0.0,1.0812]
[1776336904512,60.6,74362.17,2.0,-0.00574,0.0,1.08028]
[1776336909548,60.6,74362.44,2.0,-0.00574,0.0,1.08009]
[1776336914586,60.6,74370.43,2.0,-0.00571,0.0,1.07477]
[1776336919622,60.6,74375.09,2.0,-0.00569,0.0,1.07168]
[1776336924656,60.6,74377.93,2.0,-0.00568,0.0,1.06979]
[1776336929696,60.6,74378.6,2.0,-0.00568,0.0,1.06935]
[1776336934998,60.6,74387.15,2.0,-0.00564,0.0,1.06277]
[1776336937544,60.6,74412.25,2.0,-0.00554,0.0,1.04635]
[1776336942791,60.6,74414.71,2.0,-0.00553,0.0,1.04475]
[1776336947826,60.6,74414.0,2.0,-0.00553,0.0,1.04521]
[1776336952860,60.6,74403.53,2.0,-0.00557,0.0,1.05203]
[1776336957896,60.6,74401.91,2.0,-0.00558,0.0,1.05309]
[1776336962931,60.6,74401.91,2.0,-0.00558,0.0,1.05309]
[1776336967966,60.6,74402.86,2.0,-0.00558,0.0,1.05247]
[1776336973001,60.6,74398.15,2.0,-0.00559,0.0,1.05555]
[1776336978035,60.6,74397.78,2.0,-0.0056,0.0,1.05579]
[1776336983071,60.6,74388.13,2.0,-0.00563,0.0,1.06212]
[1776336988106,60.6,74389.89,2.0,-0.00563,0.0,1.06097]
[1776336993141,60.6,74393.57,2.0,-0.00561,0.0,1.05762]
[1776336998176,60.6,74393.2,2.0,-0.00561,0.0,1.05786]
[1776337009253,60.6,74393.17,2.0,-0.00561,0.0,1.05788]
[1776337014287,60.6,74392.48,2.0,-0.00561,0.0,1.05833]
[1776337019322,60.6,74392.87,2.0,-0.00561,0.0,1.05808]
[1776337024358,60.6,74392.02,2.0,-0.00561,0.0,1.05863]
[1776337029393,60.6,74389.53,2.0,-0.00562,0.0,1.06027]
[1776337034428,60.6,74384.54,2.0,-0.00564,0.0,1.06355]
[1776337039462,60.6,74384.22,2.0,-0.00565,0.0,1.06377]
[1776337044502,60.6,74373.38,2.0,-0.00569,0.0,1.07093]
[1776337049538,60.6,74372.47,2.0,-0.00569,0.0,1.07153]
[1776337054572,60.6,74386.04,2.0,-0.00563,0.0,1.06163]
[1776337059607,60.6,74385.29,2.0,-0.00564,0.0,1.06213]
[1776337061622,60.6,74366.61,2.0,-0.00571,0.0,1.07449]
[1776337066658,60.6,74356.81,2.0,-0.00575,0.0,1.08102]
[1776337071693,60.6,74358.41,2.0,-0.00575,0.0,1.07995]
[1776337076728,60.6,74353.13,2.0,-0.00577,0.0,1.08348]
[1776337081763,60.6,74349.63,2.0,-0.00578,0.0,1.08582]
[1776337086798,60.6,74351.15,2.0,-0.00577,0.0,1.08479]
[1776337091833,60.6,74351.47,2.0,-0.00577,0.0,1.08457]
[1776337096868,60.6,74356.43,2.0,-0.00575,0.0,1.08125]
[1776337101904,60.6,74361.3,2.0,-0.00573,0.0,1.07799]
[1776337106939,60.6,74363.09,2.0,-0.00573,0.0,1.0768]
[1776337113987,60.6,74362.44,2.0,-0.00572,0.0,1.07629]
[1776337119108,60.6,74346.54,2.0,-0.00579,0.0,1.08693]
[1776337125065,60.6,74345.44,2.0,-0.00579,0.0,1.08762]
[1776337130100,60.59,74342.4,2.0,-0.00581,0.0,1.08962]
[1776337135136,60.59,74344.91,2.0,-0.00579,0.0,1.08786]
[1776337140176,60.59,74341.51,2.0,-0.00581,0.0,1.09008]
[1776337145211,60.59,74337.13,2.0,-0.00583,0.0,1.09298]
[1776337150246,60.59,74333.34,2.0,-0.00584,0.0,1.09544]
[1776337155290,60.59,74327.05,2.0,-0.00587,0.0,1.09958]
[1776337160325,60.59,74323.61,2.0,-0.00588,0.0,1.10178]
[1776337165360,60.59,74323.5,2.0,-0.00588,0.0,1.10172]
[1776337170395,60.59,74323.06,2.0,-0.00588,0.0,1.10188]
[1776337175430,60.59,74323.36,2.0,-0.00587,0.0,1.10058]
[1776337180464,60.59,74315.57,2.0,-0.00591,0.0,1.10575]
[1776337185500,60.58,74315.22,2.0,-0.00591,0.0,1.10582]
[1776337190535,60.58,74315.97,2.0,-0.0059,0.0,1.10516]
[1776337195589,60.58,74320.05,2.0,-0.00588,0.0,1.10224]
[1776337200618,60.58,74326.91,2.0,-0.00585,0.0,1.09749]
[1776337205653,60.58,74335.06,2.0,-0.00582,0.0,1.09194]
[1776337210692,60.58,74327.59,2.0,-0.00585,0.0,1.09696]
[1776337215728,60.58,74330.49,2.0,-0.00584,0.0,1.09494]
[1776337220763,60.58,74330.48,2.0,-0.00584,0.0,1.0949]
[1776337225798,60.58,74322.96,2.0,-0.00587,0.0,1.09995]
[1776337230833,60.58,74329.3,2.0,-0.00584,0.0,1.09558]
[1776337235868,60.58,74335.53,2.0,-0.00581,0.0,1.0904]
[1776337240903,60.58,74335.36,2.0,-0.00581,0.0,1.09051]
[1776337245937,60.58,74335.24,2.0,-0.00581,0.0,1.09058]
[1776337258024,60.58,74335.39,2.0,-0.00581,0.0,1.09045]
[1776337264066,60.58,74338.67,2.0,-0.0058,0.0,1.08822]
[1776337269101,60.58,74337.25,2.0,-0.0058,0.0,1.08918]
[1776337274137,60.58,74335.29,2.0,-0.00581,0.0,1.09048]
[1776337279171,60.58,74322.32,2.0,-0.00587,0.0,1.09917]
[1776337284207,60.58,74324.63,2.0,-0.00586,0.0,1.09752]
[1776337289241,60.57,74332.38,2.0,-0.00582,0.0,1.09221]
[1776337294278,60.57,74337.47,2.0,-0.0058,0.0,1.08782]
[1776337301328,60.57,74337.43,2.0,-0.0058,0.0,1.08785]
[1776337306362,60.57,74338.28,2.0,-0.00579,0.0,1.08728]
[1776337311397,60.57,74331.97,2.0,-0.00582,0.0,1.09152]
[1776337316432,60.57,74332.15,2.0,-0.00582,0.0,1.09137]
[1776337321467,60.57,74333.53,2.0,-0.00581,0.0,1.09042]
[1776337326502,60.57,74331.86,2.0,-0.00582,0.0,1.09152]
[1776337332544,60.57,74332.18,2.0,-0.00582,0.0,1.09128]
[1776337334557,60.57,74313.09,2.0,-0.0059,0.0,1.1042]
[1776337339593,60.57,74311.3,2.0,-0.0059,0.0,1.10525]
[1776337345635,60.57,74311.57,2.0,-0.0059,0.0,1.10488]
[1776337350670,60.57,74311.52,2.0,-0.0059,0.0,1.10477]
[1776337355704,60.57,74311.56,2.0,-0.0059,0.0,1.10364]
[1776337360740,60.57,74311.52,2.0,-0.00589,0.0,1.10353]
[1776337365777,60.57,74311.28,2.0,-0.00589,0.0,1.10355]
[1776337370812,60.56,74312.83,2.0,-0.00589,0.0,1.10236]
[1776337375847,60.56,74312.45,2.0,-0.00589,0.0,1.10249]
[1776337380882,60.56,74312.48,2.0,-0.00589,0.0,1.10234]
[1776337385920,60.56,74327.37,2.0,-0.00582,0.0,1.09214]
[1776337390955,60.56,74324.49,2.0,-0.00584,0.0,1.09406]
[1776337396997,60.56,74330.12,2.0,-0.00581,0.0,1.09024]
[1776337402033,60.56,74330.33,2.0,-0.00581,0.0,1.0901]
[1776337411097,60.56,74330.28,2.0,-0.00581,0.0,1.08918]
[1776337416132,60.56,74324.79,2.0,-0.00583,0.0,1.09289]
[1776337421167,60.56,74327.89,2.0,-0.00582,0.0,1.09079]
[1776337426204,60.56,74328.88,2.0,-0.00581,0.0,1.09012]
[1776337431239,60.56,74323.42,2.0,-0.00584,0.0,1.09379]
[1776337436274,60.56,74326.78,2.0,-0.00582,0.0,1.09151]
[1776337441312,60.56,74334.87,2.0,-0.00579,0.0,1.08607]
[1776337445340,60.56,74355.18,2.0,-0.00571,0.0,1.07249]
[1776337450377,60.56,74357.51,2.0,-0.0057,0.0,1.07094]
[1776337455412,60.56,74355.2,2.0,-0.00571,0.0,1.07248]
[1776337460447,60.56,74354.03,2.0,-0.00571,0.0,1.07325]
[1776337465482,60.56,74364.13,2.0,-0.00567,0.0,1.06655]
[1776337470518,60.56,74367.9,2.0,-0.00565,0.0,1.06406]
[1776337475553,60.56,74368.91,2.0,-0.00564,0.0,1.06246]
[1776337480588,60.56,74367.63,2.0,-0.00565,0.0,1.0633]
[1776337485623,60.56,74369.31,2.0,-0.00564,0.0,1.0622]
[1776337490658,60.56,74371.99,2.0,-0.00563,0.0,1.06043]
[1776337495693,60.56,74382.8,2.0,-0.00559,0.0,1.05333]
[1776337500728,60.56,74385.34,2.0,-0.00558,0.0,1.05167]
[1776337505763,60.56,74381.66,2.0,-0.00559,0.0,1.05408]
[1776337510797,60.56,74386.94,2.0,-0.00557,0.0,1.05062]
[1776337515832,60.56,74388.3,2.0,-0.00557,0.0,1.04974]
[1776337520868,60.56,74385.11,2.0,-0.00558,0.0,1.05182]
[1776337525903,60.56,74380.26,2.0,-0.0056,0.0,1.055]
[1776337530938,60.56,74368.89,2.0,-0.00564,0.0,1.06247]
[1776337535973,60.56,74371.89,2.0,-0.00563,0.0,1.05956]
[1776337542015,60.56,74372.45,2.0,-0.00563,0.0,1.05919]
[1776337548059,60.56,74372.2,2.0,-0.00563,0.0,1.05936]
[1776337553094,60.56,74372.81,2.0,-0.00562,0.0,1.05896]
[1776337559135,60.56,74372.84,2.0,-0.00562,0.0,1.05894]
[1776337564173,60.56,74372.95,2.0,-0.00562,0.0,1.05886]
[1776337569209,60.56,74374.19,2.0,-0.00562,0.0,1.05805]
[1776337574244,60.56,74385.17,2.0,-0.00557,0.0,1.05085]
[1776337580286,60.56,74384.74,2.0,-0.00558,0.0,1.05113]
[1776337590368,60.56,74384.02,2.0,-0.00558,0.0,1.0516]
[1776337595402,60.56,74377.16,2.0,-0.0056,0.0,1.05517]
[1776337600437,60.56,74371.6,2.0,-0.00562,0.0,1.05882]
[1776337605474,60.56,74376.69,2.0,-0.0056,0.0,1.05547]
[1776337610509,60.56,74375.56,2.0,-0.00561,0.0,1.05622]
[1776337615545,60.56,74376.05,2.0,-0.00561,0.0,1.05589]
[1776337620580,60.56,74376.33,2.0,-0.00561,0.0,1.05571]
[1776337625616,60.56,74377.21,2.0,-0.0056,0.0,1.05513]
[1776337630651,60.56,74377.78,2.0,-0.0056,0.0,1.05476]
[1776337635686,60.56,74375.19,2.0,-0.00561,0.0,1.05646]
[1776337640721,60.56,74350.92,2.0,-0.00571,0.0,1.0725]
[1776337645756,60.56,74344.56,2.0,-0.00573,0.0,1.07673]
[1776337650790,60.56,74346.61,2.0,-0.00573,0.0,1.07537]
[1776337655826,60.56,74347.06,2.0,-0.00572,0.0,1.07412]
[1776337660861,60.56,74362.22,2.0,-0.00566,0.0,1.06407]
[1776337665896,60.56,74357.74,2.0,-0.00568,0.0,1.06703]
[1776337670930,60.56,74357.58,2.0,-0.00568,0.0,1.06714]
[1776337675965,60.56,74360.51,2.0,-0.00566,0.0,1.0652]
[1776337681009,60.56,74359.8,2.0,-0.00567,0.0,1.06567]
[1776337686043,60.56,74352.23,2.0,-0.0057,0.0,1.07068]
[1776337691078,60.56,74350.37,2.0,-0.00571,0.0,1.07192]
[1776337696114,60.56,74349.44,2.0,-0.00571,0.0,1.07254]
[1776337703163,60.56,74349.3,2.0,-0.00571,0.0,1.07263]
[1776337709205,60.56,74350.54,2.0,-0.0057,0.0,1.07181]
[1776337715247,60.56,74352.84,2.0,-0.00569,0.0,1.06934]
[1776337720282,60.56,74348.87,2.0,-0.00571,0.0,1.07197]
[1776337725318,60.56,74349.06,2.0,-0.00571,0.0,1.07185]
[1776337730352,60.56,74349.38,2.0,-0.0057,0.0,1.07164]
[1776337735390,60.56,74356.43,2.0,-0.00568,0.0,1.06696]
[1776337740425,60.56,74353.12,2.0,-0.00569,0.0,1.06915]
[1776337748481,60.56,74351.11,2.0,-0.0057,0.0,1.07049]
[1776337754524,60.56,74351.04,2.0,-0.0057,0.0,1.07053]
[1776337763587,60.56,74350.93,2.0,-0.0057,0.0,1.07061]
[1776337770636,60.56,74350.97,2.0,-0.0057,0.0,1.07058]
[1776337775671,60.56,74332.98,2.0,-0.00577,0.0,1.08164]
[1776337780706,60.56,74328.52,2.0,-0.00579,0.0,1.08463]
[1776337785742,60.56,74328.17,2.0,-0.00579,0.0,1.08484]
[1776337790780,60.56,74327.92,2.0,-0.00579,0.0,1.08499]
[1776337796822,60.56,74327.51,2.0,-0.00579,0.0,1.08524]
[1776337801857,60.56,74325.08,2.0,-0.0058,0.0,1.08685]
[1776337806892,60.56,74323.37,2.0,-0.00581,0.0,1.08798]
[1776337811926,60.56,74324.44,2.0,-0.0058,0.0,1.08722]
[1776337816963,60.56,74323.86,2.0,-0.0058,0.0,1.08759]
[1776337821998,60.56,74323.35,2.0,-0.00581,0.0,1.0879]
[1776337828041,60.56,74312.15,2.0,-0.00585,0.0,1.09543]
[1776337833076,60.56,74305.99,2.0,-0.00587,0.0,1.09853]
[1776337839118,60.56,74306.1,2.0,-0.00587,0.0,1.09829]
[1776337844153,60.55,74303.25,2.0,-0.00588,0.0,1.10009]
[1776337849188,60.55,74309.21,2.0,-0.00586,0.0,1.09591]
[1776337854223,60.55,74316.73,2.0,-0.00582,0.0,1.09074]
[1776337859259,60.55,74327.19,2.0,-0.00578,0.0,1.08366]
[1776337864295,60.55,74332.05,2.0,-0.00576,0.0,1.0804]
[1776337869329,60.55,74331.94,2.0,-0.00576,0.0,1.08047]
[1776337874363,60.55,74343.07,2.0,-0.00572,0.0,1.07304]
[1776337879399,60.55,74347.79,2.0,-0.0057,0.0,1.0699]
[1776337885442,60.55,74347.61,2.0,-0.0057,0.0,1.07002]
[1776337890478,60.55,74338.35,2.0,-0.00573,0.0,1.07619]
[1776337897527,60.55,74330.98,2.0,-0.00576,0.0,1.08017]
[1776337902562,60.55,74336.62,2.0,-0.00574,0.0,1.07639]
[1776337907597,60.55,74337.04,2.0,-0.00573,0.0,1.07611]
[1776337912632,60.55,74347.53,2.0,-0.00569,0.0,1.06913]
[1776337917667,60.55,74357.52,2.0,-0.00565,0.0,1.06252]
[1776337923712,60.55,74357.65,2.0,-0.00565,0.0,1.06243]
[1776337928744,60.55,74357.51,2.0,-0.00565,0.0,1.06252]
[1776337935793,60.55,74359.05,2.0,-0.00565,0.0,1.06151]
[1776337940828,60.55,74361.53,2.0,-0.00564,0.0,1.05987]
[1776337945863,60.55,74361.99,2.0,-0.00563,0.0,1.05957]
[1776337950899,60.55,74359.25,2.0,-0.00564,0.0,1.06138]
[1776337955934,60.55,74354.45,2.0,-0.00566,0.0,1.06361]
[1776337960969,60.55,74351.78,2.0,-0.00567,0.0,1.06537]
[1776337967011,60.55,74351.49,2.0,-0.00567,0.0,1.06557]
[1776337972046,60.55,74347.48,2.0,-0.00569,0.0,1.06822]
[1776337977081,60.55,74346.53,2.0,-0.00569,0.0,1.06885]
[1776337982116,60.55,74346.25,2.0,-0.00569,0.0,1.06904]
[1776337988158,60.55,74339.92,2.0,-0.00572,0.0,1.07325]
[1776337993193,60.55,74339.35,2.0,-0.00572,0.0,1.07363]
[1776337998228,60.55,74327.7,2.0,-0.00577,0.0,1.08141]
[1776338003262,60.55,74326.11,2.0,-0.00577,0.0,1.08247]
[1776338008298,60.55,74326.36,2.0,-0.00577,0.0,1.0823]
[1776338013332,60.55,74328.39,2.0,-0.00576,0.0,1.07999]
[1776338019375,60.55,74328.57,2.0,-0.00576,0.0,1.07987]
[1776338024409,60.55,74328.09,2.0,-0.00576,0.0,1.08019]
[1776338031464,60.55,74330.14,2.0,-0.00575,0.0,1.07882]
[1776338036499,60.55,74336.17,2.0,-0.00573,0.0,1.07479]
[1776338042542,60.55,74336.39,2.0,-0.00573,0.0,1.07465]
[1776338047577,60.55,74336.54,2.0,-0.00573,0.0,1.07455]
[1776338052612,60.55,74336.61,2.0,-0.00573,0.0,1.0745]
[1776338057647,60.55,74341.73,2.0,-0.00571,0.0,1.07109]
[1776338063689,60.55,74342.29,2.0,-0.0057,0.0,1.07072]
[1776338068724,60.55,74341.74,2.0,-0.00571,0.0,1.07108]
[1776338073764,60.55,74342.31,2.0,-0.0057,0.0,1.06976]
[1776338079806,60.55,74338.44,2.0,-0.00571,0.0,1.07234]
[1776338084841,60.55,74338.46,2.0,-0.00571,0.0,1.07232]
[1776338089876,60.55,74332.9,2.0,-0.00574,0.0,1.07603]
[1776338094911,60.55,74333.35,2.0,-0.00574,0.0,1.07573]
[1776338099946,60.55,74332.62,2.0,-0.00574,0.0,1.07622]
[1776338105988,60.55,74332.59,2.0,-0.00574,0.0,1.07624]
[1776338113038,60.55,74329.94,2.0,-0.00575,0.0,1.07801]
[1776338118073,60.55,74330.12,2.0,-0.00575,0.0,1.07789]
[1776338123108,60.55,74333.5,2.0,-0.00573,0.0,1.07563]
[1776338128195,60.55,74337.15,2.0,-0.00572,0.0,1.0732]
[1776338133231,60.55,74338.33,2.0,-0.00571,0.0,1.07147]
[1776338139272,60.55,74342.42,2.0,-0.00569,0.0,1.06875]
[1776338144308,60.55,74347.62,2.0,-0.00567,0.0,1.0653]
[1776338149343,60.55,74348.45,2.0,-0.00567,0.0,1.06475]
[1776338154377,60.55,74347.9,2.0,-0.00567,0.0,1.06511]
[1776338159413,60.55,74345.27,2.0,-0.00568,0.0,1.06686]
[1776338164448,60.55,74340.45,2.0,-0.0057,0.0,1.07006]
[1776338169482,60.55,74340.74,2.0,-0.0057,0.0,1.06986]
[1776338174518,60.55,74340.7,2.0,-0.0057,0.0,1.06989]
[1776338182574,60.55,74340.95,2.0,-0.0057,0.0,1.06972]
[1776338187609,60.55,74341.02,2.0,-0.0057,0.0,1.06968]
[1776338193653,60.55,74327.03,2.0,-0.00575,0.0,1.07806]
[1776338199695,60.55,74327.25,2.0,-0.00575,0.0,1.07791]
[1776338204730,60.55,74327.0,2.0,-0.00575,0.0,1.07808]
[1776338209765,60.55,74312.82,2.0,-0.00581,0.0,1.0876]
[1776338214801,60.55,74318.38,2.0,-0.00579,0.0,1.08385]
[1776338219836,60.55,74322.9,2.0,-0.00577,0.0,1.08082]
[1776338224871,60.55,74327.47,2.0,-0.00575,0.0,1.07776]
[1776338229906,60.55,74324.12,2.0,-0.00576,0.0,1.08]
[1776338234942,60.55,74322.4,2.0,-0.00577,0.0,1.08115]
[1776338239977,60.55,74323.99,2.0,-0.00576,0.0,1.08009]
[1776338244006,60.55,74346.1,2.0,-0.00567,0.0,1.06536]
[1776338249040,60.55,74348.04,2.0,-0.00567,0.0,1.06408]
[1776338254075,60.55,74343.93,2.0,-0.00568,0.0,1.06586]
[1776338259111,60.55,74345.7,2.0,-0.00567,0.0,1.06468]
[1776338264146,60.55,74345.07,2.0,-0.00567,0.0,1.0651]
[1776338269181,60.55,74336.35,2.0,-0.00571,0.0,1.07089]
[1776338274216,60.55,74336.27,2.0,-0.00571,0.0,1.07094]
[1776338279251,60.55,74337.45,2.0,-0.0057,0.0,1.07016]
[1776338284286,60.55,74336.71,2.0,-0.00571,0.0,1.07065]
[1776338289321,60.55,74336.56,2.0,-0.00571,0.0,1.07075]
[1776338294356,60.55,74336.05,2.0,-0.00571,0.0,1.07109]
[1776338299391,60.55,74323.41,2.0,-0.00576,0.0,1.07953]
[1776338304426,60.55,74324.75,2.0,-0.00576,0.0,1.07863]
[1776338310467,60.55,74322.77,2.0,-0.00576,0.0,1.07995]
[1776338315503,60.55,74322.86,2.0,-0.00576,0.0,1.07895]
[1776338320538,60.55,74323.81,2.0,-0.00575,0.0,1.07831]
[1776338325573,60.55,74322.98,2.0,-0.00576,0.0,1.07886]
[1776338330607,60.55,74322.97,2.0,-0.00576,0.0,1.07887]
[1776338335642,60.55,74323.12,2.0,-0.00576,0.0,1.07877]
[1776338340678,60.55,74323.01,2.0,-0.00576,0.0,1.07884]
[1776338345713,60.55,74323.39,2.0,-0.00576,0.0,1.07859]
[1776338350748,60.55,74324.34,2.0,-0.00575,0.0,1.07795]
[1776338355783,60.55,74328.82,2.0,-0.00573,0.0,1.07496]
[1776338361827,60.55,74324.93,2.0,-0.00575,0.0,1.07756]
[1776338366914,60.55,74320.42,2.0,-0.00577,0.0,1.08058]
[1776338372904,60.55,74317.71,2.0,-0.00577,0.0,1.08145]
[1776338377939,60.55,74317.22,2.0,-0.00578,0.0,1.08178]
[1776338382974,60.55,74313.51,2.0,-0.00579,0.0,1.08427]
[1776338388016,60.55,74304.58,2.0,-0.00583,0.0,1.09029]
[1776338393051,60.55,74304.91,2.0,-0.00583,0.0,1.09007]
[1776338398086,60.55,74302.98,2.0,-0.00584,0.0,1.09137]
[1776338403122,60.55,74310.61,2.0,-0.0058,0.0,1.08622]
[1776338408156,60.55,74315.83,2.0,-0.00578,0.0,1.08271]
[1776338413192,60.55,74315.26,2.0,-0.00579,0.0,1.08309]
[1776338418226,60.55,74314.44,2.0,-0.00579,0.0,1.08364]
[1776338428298,60.55,74315.22,2.0,-0.00579,0.0,1.08312]
[1776338433333,60.55,74315.36,2.0,-0.00578,0.0,1.08207]
[1776338438368,60.55,74316.53,2.0,-0.00577,0.0,1.08129]
[1776338443403,60.55,74327.73,2.0,-0.00573,0.0,1.0738]
[1776338448442,60.55,74342.25,2.0,-0.00567,0.0,1.06415]
[1776338453854,60.55,74344.65,2.0,-0.00566,0.0,1.06256]
[1776338462126,60.55,74347.09,2.0,-0.00565,0.0,1.06095]
[1776338468587,60.55,74343.46,2.0,-0.00566,0.0,1.06335]
[1776338473622,60.55,74344.96,2.0,-0.00566,0.0,1.06236]
[1776338478657,60.55,74344.1,2.0,-0.00566,0.0,1.06292]
[1776338484700,60.55,74343.19,2.0,-0.00567,0.0,1.06353]
[1776338489735,60.55,74342.25,2.0,-0.00567,0.0,1.06415]
[1776338494769,60.55,74326.75,2.0,-0.00573,0.0,1.0735]
[1776338499805,60.55,74328.75,2.0,-0.00572,0.0,1.07217]
[1776338504840,60.55,74327.78,2.0,-0.00572,0.0,1.07282]
[1776338509876,60.55,74327.78,2.0,-0.00572,0.0,1.07282]
[1776338515917,60.55,74327.75,2.0,-0.00572,0.0,1.07284]
[1776338521959,60.55,74327.57,2.0,-0.00572,0.0,1.07296]
[1776338526996,60.55,74326.58,2.0,-0.00573,0.0,1.07362]
[1776338532031,60.55,74323.52,2.0,-0.00574,0.0,1.07566]
[1776338537066,60.55,74321.93,2.0,-0.00575,0.0,1.07672]
[1776338545122,60.55,74321.89,2.0,-0.00575,0.0,1.07675]
[1776338550157,60.55,74316.71,2.0,-0.00577,0.0,1.08022]
[1776338555192,60.55,74317.64,2.0,-0.00576,0.0,1.07864]
[1776338561234,60.55,74316.56,2.0,-0.00576,0.0,1.07937]
[1776338566269,60.55,74322.35,2.0,-0.00574,0.0,1.07549]
[1776338571304,60.55,74323.71,2.0,-0.00574,0.0,1.07459]
[1776338576339,60.55,74324.3,2.0,-0.00573,0.0,1.07419]
[1776338581374,60.55,74324.44,2.0,-0.00573,0.0,1.0741]
[1776338586409,60.55,74320.73,2.0,-0.00575,0.0,1.07658]
[1776338591444,60.55,74323.17,2.0,-0.00574,0.0,1.07495]
[1776338596478,60.55,74323.51,2.0,-0.00574,0.0,1.07472]
[1776338602523,60.55,74323.62,2.0,-0.00574,0.0,1.07465]
[1776338608377,60.55,74323.48,2.0,-0.00574,0.0,1.07474]
[1776338615617,60.55,74323.0,2.0,-0.00573,0.0,1.07411]
[1776338620653,60.55,74324.1,2.0,-0.00573,0.0,1.07338]
[1776338631730,60.55,74324.24,2.0,-0.00573,0.0,1.07329]
[1776338636765,60.55,74324.51,2.0,-0.00573,0.0,1.07311]
[1776338645828,60.55,74324.37,2.0,-0.00573,0.0,1.0732]
[1776338650863,60.55,74345.87,2.0,-0.00564,0.0,1.05894]
[1776338655898,60.55,74345.61,2.0,-0.00564,0.0,1.05911]
[1776338660933,60.55,74345.91,2.0,-0.00564,0.0,1.05892]
[1776338665968,60.55,74350.64,2.0,-0.00562,0.0,1.0558]
[1776338671004,60.55,74351.92,2.0,-0.00561,0.0,1.05403]
[1776338676039,60.55,74346.07,2.0,-0.00563,0.0,1.05787]
[1776338681075,60.55,74337.84,2.0,-0.00567,0.0,1.06331]
[1776338686111,60.55,74336.84,2.0,-0.00567,0.0,1.06397]
[1776338691146,60.55,74331.58,2.0,-0.00569,0.0,1.06746]
[1776338696181,60.55,74330.84,2.0,-0.0057,0.0,1.06795]
[1776338701219,60.55,74330.93,2.0,-0.0057,0.0,1.06789]
[1776338707260,60.55,74329.93,2.0,-0.0057,0.0,1.06855]
[1776338712296,60.55,74325.52,2.0,-0.00572,0.0,1.07149]
[1776338717329,60.55,74326.9,2.0,-0.00571,0.0,1.07057]
[1776338722365,60.55,74331.28,2.0,-0.00569,0.0,1.06766]
[1776338727400,60.55,74344.73,2.0,-0.00564,0.0,1.05876]
[1776338732435,60.55,74336.7,2.0,-0.00567,0.0,1.06312]
[1776338737470,60.55,74336.65,2.0,-0.00567,0.0,1.06315]
[1776338742505,60.55,74336.68,2.0,-0.00567,0.0,1.06313]
[1776338747539,60.55,74338.84,2.0,-0.00566,0.0,1.06171]
[1776338752575,60.55,74340.43,2.0,-0.00565,0.0,1.06066]
[1776338757610,60.55,74342.37,2.0,-0.00564,0.0,1.05938]
[1776338763652,60.55,74345.84,2.0,-0.00563,0.0,1.05709]
[1776338768687,60.55,74345.02,2.0,-0.00563,0.0,1.05763]
[1776338773721,60.55,74344.92,2.0,-0.00563,0.0,1.05769]
[1776338778757,60.55,74345.12,2.0,-0.00563,0.0,1.05756]
[1776338783792,60.55,74338.05,2.0,-0.00566,0.0,1.06223]
[1776338788827,60.55,74338.18,2.0,-0.00566,0.0,1.06214]
[1776338793863,60.55,74338.72,2.0,-0.00565,0.0,1.06085]
[1776338798898,60.55,74340.01,2.0,-0.00565,0.0,1.05999]
[1776338803933,60.55,74347.5,2.0,-0.00562,0.0,1.05506]
[1776338808968,60.55,74347.62,2.0,-0.00562,0.0,1.05498]
[1776338814003,60.55,74347.46,2.0,-0.00562,0.0,1.05509]
[1776338819038,60.55,74345.38,2.0,-0.00563,0.0,1.05645]
[1776338824073,60.55,74345.52,2.0,-0.00563,0.0,1.05636]
[1776338829108,60.55,74345.52,2.0,-0.00563,0.0,1.05636]
[1776338836157,60.55,74345.52,2.0,-0.00563,0.0,1.05636]
[1776338841192,60.55,74345.45,2.0,-0.00563,0.0,1.05641]
[1776338846227,60.55,74352.88,2.0,-0.0056,0.0,1.05153]
[1776338851262,60.55,74351.45,2.0,-0.0056,0.0,1.05153]
[1776338856297,60.55,74351.32,2.0,-0.0056,0.0,1.05162]
[1776338865360,60.55,74350.94,2.0,-0.0056,0.0,1.05187]
[1776338870396,60.55,74345.39,2.0,-0.00562,0.0,1.05551]
[1776338875431,60.55,74345.59,2.0,-0.00562,0.0,1.05538]
[1776338880466,60.55,74347.66,2.0,-0.00561,0.0,1.05402]
[1776338885505,60.55,74355.22,2.0,-0.00558,0.0,1.04906]
[1776338890543,60.55,74354.07,2.0,-0.00559,0.0,1.04982]
[1776338895579,60.55,74354.76,2.0,-0.00559,0.0,1.04936]
[1776338900614,60.55,74348.63,2.0,-0.00561,0.0,1.05338]
[1776338905649,60.55,74349.04,2.0,-0.00561,0.0,1.05311]
[1776338910684,60.55,74350.28,2.0,-0.0056,0.0,1.0523]
[1776338915718,60.55,74356.19,2.0,-0.00557,0.0,1.0475]
[1776338921761,60.55,74356.47,2.0,-0.00557,0.0,1.04731]
[1776338926796,60.55,74356.21,2.0,-0.00557,0.0,1.04748]
[1776338931831,60.55,74357.54,2.0,-0.00557,0.0,1.04662]
[1776338936867,60.55,74367.18,2.0,-0.00553,0.0,1.04034]
[1776338941902,60.55,74367.81,2.0,-0.00553,0.0,1.03993]
[1776338946937,60.55,74358.89,2.0,-0.00556,0.0,1.04573]
[1776338951973,60.55,74363.17,2.0,-0.00555,0.0,1.04294]
[1776338957008,60.55,74364.0,2.0,-0.00554,0.0,1.0424]
[1776338962043,60.55,74365.69,2.0,-0.00554,0.0,1.0413]
[1776338967077,60.55,74372.2,2.0,-0.00551,0.0,1.03708]
[1776338972114,60.55,74372.62,2.0,-0.0055,0.0,1.03588]
[1776338977154,60.55,74379.85,2.0,-0.00548,0.0,1.03121]
[1776338982184,60.55,74380.7,2.0,-0.00547,0.0,1.03066]
[1776338988226,60.55,74387.22,2.0,-0.00545,0.0,1.02647]
[1776338993261,60.55,74393.52,2.0,-0.00542,0.0,1.02243]
[1776338998296,60.55,74395.32,2.0,-0.00542,0.0,1.02128]
[1776339003331,60.55,74391.09,2.0,-0.00543,0.0,1.02399]
[1776339008366,60.55,74385.12,2.0,-0.00546,0.0,1.02782]
[1776339013401,60.55,74387.36,2.0,-0.00545,0.0,1.02638]
[1776339018436,60.55,74405.53,2.0,-0.00538,0.0,1.01476]
[1776339023472,60.55,74404.15,2.0,-0.00538,0.0,1.01564]
[1776339028512,60.55,74405.93,2.0,-0.00537,0.0,1.01451]
[1776339033549,60.55,74408.37,2.0,-0.00536,0.0,1.01205]
[1776339038584,60.55,74409.0,2.0,-0.00536,0.0,1.01165]
[1776339043619,60.55,74410.64,2.0,-0.00535,0.0,1.01061]
[1776339048653,60.55,74405.89,2.0,-0.00537,0.0,1.01363]
[1776339053689,60.55,74399.21,2.0,-0.0054,0.0,1.01788]
[1776339058724,60.55,74399.78,2.0,-0.00539,0.0,1.01752]
[1776339063761,60.55,74395.52,2.0,-0.00541,0.0,1.02024]
[1776339068796,60.55,74382.83,2.0,-0.00546,0.0,1.02837]
[1776339073832,60.55,74384.84,2.0,-0.00545,0.0,1.02708]
[1776339078867,60.55,74382.84,2.0,-0.00546,0.0,1.02837]
[1776339083902,60.55,74380.89,2.0,-0.00547,0.0,1.02962]
[1776339088937,60.55,74379.85,2.0,-0.00547,0.0,1.03029]
[1776339095986,60.55,74380.78,2.0,-0.00546,0.0,1.02877]
[1776339101021,60.55,74381.32,2.0,-0.00546,0.0,1.02843]
[1776339106056,60.55,74380.71,2.0,-0.00546,0.0,1.02882]
[1776339114111,60.55,74380.43,2.0,-0.00546,0.0,1.029]
[1776339119147,60.55,74378.85,2.0,-0.00547,0.0,1.03002]
[1776339124181,60.55,74378.99,2.0,-0.00547,0.0,1.02993]
[1776339129217,60.55,74379.23,2.0,-0.00547,0.0,1.02977]
[1776339138280,60.55,74379.44,2.0,-0.00547,0.0,1.02964]
[1776339143315,60.55,74379.51,2.0,-0.00547,0.0,1.02959]
[1776339148350,60.55,74361.88,2.0,-0.00554,0.0,1.041]
[1776339153386,60.55,74369.48,2.0,-0.0055,0.0,1.03515]
[1776339158421,60.55,74369.55,2.0,-0.0055,0.0,1.0351]
[1776339163455,60.55,74368.07,2.0,-0.00551,0.0,1.03606]
[1776339168491,60.55,74363.61,2.0,-0.00553,0.0,1.03895]
[1776339174533,60.55,74363.61,2.0,-0.00553,0.0,1.03895]
[1776339180575,60.55,74363.44,2.0,-0.00553,0.0,1.03906]
[1776339185611,60.55,74364.63,2.0,-0.00552,0.0,1.03829]
[1776339190646,60.55,74364.38,2.0,-0.00552,0.0,1.03845]
[1776339195681,60.55,74364.03,2.0,-0.00552,0.0,1.03868]
[1776339200717,60.55,74363.93,2.0,-0.00552,0.0,1.03874]
[1776339204748,60.55,74383.35,2.0,-0.00545,0.0,1.0262]
[1776339209783,60.55,74380.71,2.0,-0.00546,0.0,1.0279]
[1776339214819,60.55,74377.01,2.0,-0.00547,0.0,1.02936]
[1776339219854,60.55,74376.9,2.0,-0.00547,0.0,1.02943]
[1776339224889,60.55,74378.19,2.0,-0.00546,0.0,1.0286]
[1776339229924,60.55,74378.99,2.0,-0.00546,0.0,1.02809]
[1776339234959,60.55,74383.45,2.0,-0.00544,0.0,1.02522]
[1776339238463,60.55,74404.98,2.0,-0.00536,0.0,1.01148]
[1776339243486,60.55,74410.21,2.0,-0.00534,0.0,1.00816]
[1776339245041,60.55,74434.16,2.0,-0.00525,0.0,0.99311]
[1776339250158,60.55,74442.2,2.0,-0.00522,0.0,0.9881]
[1776339255558,60.55,74459.08,2.0,-0.00515,0.0,0.97765]
[1776339260471,60.55,74486.08,2.0,-0.00505,0.0,0.96113]
[1776339265237,60.55,74454.37,2.0,-0.00517,0.0,0.98055]
[1776339270272,60.55,74437.74,2.0,-0.00523,0.0,0.99087]
[1776339275317,60.55,74432.41,2.0,-0.00525,0.0,0.9933]
[1776339281349,60.55,74437.17,2.0,-0.00523,0.0,0.99033]
[1776339286719,60.55,74435.67,2.0,-0.00524,0.0,0.99127]
[1776339293807,60.55,74435.49,2.0,-0.00524,0.0,0.99138]
[1776339299334,60.55,74437.52,2.0,-0.00523,0.0,0.99012]
[1776339302173,60.55,74462.74,2.0,-0.00514,0.0,0.97451]
[1776339307540,60.55,74476.2,2.0,-0.00509,0.0,0.96627]
[1776339312840,60.55,74483.89,2.0,-0.00506,0.0,0.96158]
[1776339318612,60.55,74466.16,2.0,-0.00512,0.0,0.97241]
[1776339323647,60.55,74459.47,2.0,-0.00515,0.0,0.97652]
[1776339328682,60.55,74461.42,2.0,-0.00514,0.0,0.97532]
[1776339333717,60.55,74461.68,2.0,-0.00514,0.0,0.97428]
[1776339338752,60.55,74460.44,2.0,-0.00514,0.0,0.97504]
[1776339343787,60.55,74455.12,2.0,-0.00516,0.0,0.97831]
[1776339348822,60.55,74446.13,2.0,-0.00519,0.0,0.98387]
[1776339353858,60.55,74444.8,2.0,-0.0052,0.0,0.9847]
[1776339358893,60.55,74437.63,2.0,-0.00523,0.0,0.98915]
[1776339363932,60.55,74432.01,2.0,-0.00525,0.0,0.99266]
[1776339368827,60.55,74455.66,2.0,-0.00516,0.0,0.97798]
[1776339369991,60.55,74476.93,2.0,-0.00508,0.0,0.96494]
[1776339375030,60.55,74475.06,2.0,-0.00509,0.0,0.96608]
[1776339380729,60.55,74474.91,2.0,-0.00509,0.0,0.96617]
[1776339386107,60.55,74478.18,2.0,-0.00507,0.0,0.96418]
[1776339391142,60.55,74465.02,2.0,-0.00512,0.0,0.97134]
[1776339396187,60.55,74459.89,2.0,-0.00514,0.0,0.97449]
[1776339401222,60.55,74447.59,2.0,-0.00518,0.0,0.98208]
[1776339410285,60.55,74448.01,2.0,-0.00518,0.0,0.98182]
[1776339415320,60.55,74448.19,2.0,-0.00518,0.0,0.98171]
[1776339420354,60.55,74448.43,2.0,-0.00518,0.0,0.98156]
[1776339428413,60.55,74448.58,2.0,-0.00518,0.0,0.98147]
[1776339433448,60.55,74448.76,2.0,-0.00518,0.0,0.98135]
[1776339439490,60.55,74448.69,2.0,-0.00518,0.0,0.9814]
[1776339445151,60.55,74448.02,2.0,-0.00518,0.0,0.98181]
[1776339450567,60.55,74451.27,2.0,-0.00517,0.0,0.9798]
[1776339456609,60.55,74451.4,2.0,-0.00516,0.0,0.97883]
[1776339461644,60.55,74444.83,2.0,-0.00519,0.0,0.9829]
[1776339467686,60.55,74445.15,2.0,-0.00519,0.0,0.9827]
[1776339472721,60.55,74448.8,2.0,-0.00517,0.0,0.98044]
[1776339477755,60.55,74460.44,2.0,-0.00513,0.0,0.97327]
[1776339482794,60.55,74464.54,2.0,-0.00512,0.0,0.97075]
[1776339487830,60.55,74463.19,2.0,-0.00512,0.0,0.97158]
[1776339492864,60.55,74457.17,2.0,-0.00514,0.0,0.97528]
[1776339497899,60.55,74450.56,2.0,-0.00517,0.0,0.97935]
[1776339502934,60.55,74453.72,2.0,-0.00516,0.0,0.9774]
[1776339507970,60.55,74456.16,2.0,-0.00515,0.0,0.9759]
[1776339513010,60.55,74449.46,2.0,-0.00517,0.0,0.97914]
[1776339518045,60.55,74449.42,2.0,-0.00517,0.0,0.97917]
[1776339523080,60.55,74449.84,2.0,-0.00517,0.0,0.97891]
[1776339528116,60.55,74447.26,2.0,-0.00518,0.0,0.9805]
[1776339533151,60.55,74442.75,2.0,-0.00519,0.0,0.98329]
[1776339538186,60.55,74431.33,2.0,-0.00524,0.0,0.99039]
[1776339543221,60.55,74429.79,2.0,-0.00524,0.0,0.99135]
[1776339548256,60.55,74419.36,2.0,-0.00528,0.0,0.99788]
[1776339553291,60.55,74422.85,2.0,-0.00527,0.0,0.99569]
[1776339558327,60.55,74423.1,2.0,-0.00527,0.0,0.99554]
[1776339564368,60.55,74422.89,2.0,-0.00527,0.0,0.99567]
[1776339569526,60.55,74422.89,2.0,-0.00527,0.0,0.99567]
[1776339571968,60.55,74453.36,2.0,-0.00515,0.0,0.97674]
[1776339577424,60.55,74459.73,2.0,-0.00512,0.0,0.97194]
[1776339583504,60.55,74460.25,2.0,-0.00512,0.0,0.97162]
[1776339589546,60.55,74461.92,2.0,-0.00512,0.0,0.97059]
[1776339594723,60.55,74458.09,2.0,-0.00513,0.0,0.97294]
[1776339599628,60.55,74428.99,2.0,-0.00524,0.0,0.99096]
[1776339604663,60.55,74421.59,2.0,-0.00527,0.0,0.99558]
[1776339609701,60.55,74431.34,2.0,-0.00523,0.0,0.98949]
[1776339614736,60.55,74433.05,2.0,-0.00522,0.0,0.98843]
[1776339619771,60.55,74425.48,2.0,-0.00525,0.0,0.99315]
[1776339624805,60.55,74425.09,2.0,-0.00525,0.0,0.99339]
[1776339629841,60.55,74424.48,2.0,-0.00526,0.0,0.99377]
[1776339634876,60.55,74423.9,2.0,-0.00525,0.0,0.99324]
[1776339639911,60.55,74423.72,2.0,-0.00525,0.0,0.99335]
[1776339644946,60.55,74427.25,2.0,-0.00524,0.0,0.99115]
[1776339649981,60.55,74425.55,2.0,-0.00525,0.0,0.99221]
[1776339655017,60.55,74425.52,2.0,-0.00525,0.0,0.99223]
[1776339661059,60.55,74420.47,2.0,-0.00527,0.0,0.99539]
[1776339666095,60.55,74413.5,2.0,-0.00529,0.0,0.99976]
[1776339671130,60.55,74412.74,2.0,-0.0053,0.0,1.00024]
[1776339676164,60.55,74411.87,2.0,-0.0053,0.0,1.00079]
[1776339682207,60.55,74411.58,2.0,-0.0053,0.0,1.00097]
[1776339687242,60.55,74412.2,2.0,-0.0053,0.0,1.00058]
[1776339695303,60.55,74412.63,2.0,-0.00529,0.0,0.9994]
[1776339702352,60.55,74411.51,2.0,-0.0053,0.0,1.00011]
[1776339709401,60.55,74411.65,2.0,-0.0053,0.0,1.00002]
[1776339714437,60.55,74412.59,2.0,-0.00529,0.0,0.99943]
[1776339720995,60.55,74412.59,2.0,-0.00529,0.0,0.99943]
[1776339726521,60.55,74410.05,2.0,-0.0053,0.0,1.00103]
[1776339731560,60.55,74408.08,2.0,-0.00531,0.0,1.00227]
[1776339736595,60.55,74406.48,2.0,-0.00532,0.0,1.00328]
[1776339741630,60.55,74407.27,2.0,-0.00531,0.0,1.00278]
[1776339746665,60.55,74407.1,2.0,-0.00531,0.0,1.00289]
[1776339751700,60.55,74407.89,2.0,-0.00531,0.0,1.00148]
[1776339756735,60.55,74410.0,2.0,-0.0053,0.0,1.00016]
[1776339761770,60.55,74408.32,2.0,-0.0053,0.0,1.00121]
[1776339766805,60.55,74407.99,2.0,-0.00531,0.0,1.00142]
[1776339771840,60.55,74405.73,2.0,-0.00531,0.0,1.00285]
[1776339776875,60.55,74407.59,2.0,-0.00531,0.0,1.00167]
[1776339781910,60.55,74407.76,2.0,-0.00531,0.0,1.00157]
[1776339786945,60.55,74406.49,2.0,-0.00531,0.0,1.00237]
[1776339791980,60.55,74405.3,2.0,-0.00532,0.0,1.00312]
[1776339797014,60.55,74406.82,2.0,-0.00531,0.0,1.00216]
[1776339802051,60.55,74406.82,2.0,-0.00531,0.0,1.00216]
[1776339807086,60.55,74410.41,2.0,-0.0053,0.0,0.9999]
[1776339812121,60.55,74426.02,2.0,-0.00523,0.0,0.98923]
[1776339817158,60.55,74426.53,2.0,-0.00523,0.0,0.98891]
[1776339823199,60.55,74426.39,2.0,-0.00523,0.0,0.989]
[1776339828234,60.55,74433.79,2.0,-0.0052,0.0,0.98439]
[1776339834276,60.55,74433.62,2.0,-0.0052,0.0,0.9845]
[1776339839311,60.55,74432.65,2.0,-0.00521,0.0,0.9851]
[1776339844346,60.55,74445.51,2.0,-0.00516,0.0,0.97714]
[1776339849381,60.55,74452.73,2.0,-0.00513,0.0,0.9727]
[1776339854415,60.55,74446.59,2.0,-0.00515,0.0,0.97648]
[1776339859452,60.55,74445.62,2.0,-0.00516,0.0,0.97707]
[1776339864488,60.55,74448.94,2.0,-0.00515,0.0,0.97503]
[1776339869523,60.55,74449.92,2.0,-0.00514,0.0,0.97443]
[1776339874558,60.55,74450.63,2.0,-0.00514,0.0,0.9731]
[1776339879593,60.55,74450.68,2.0,-0.00514,0.0,0.97307]
[1776339884628,60.55,74456.97,2.0,-0.00511,0.0,0.96921]
[1776339889663,60.55,74458.64,2.0,-0.00511,0.0,0.96819]
[1776339894698,60.55,74457.67,2.0,-0.00511,0.0,0.96879]
[1776339899733,60.55,74461.29,2.0,-0.0051,0.0,0.96657]
[1776339904768,60.55,74451.75,2.0,-0.00513,0.0,0.97242]
[1776339909803,60.55,74446.74,2.0,-0.00515,0.0,0.9755]
[1776339914837,60.55,74446.85,2.0,-0.00515,0.0,0.97543]
[1776339919874,60.55,74447.95,2.0,-0.00515,0.0,0.97475]
[1776339924909,60.55,74456.84,2.0,-0.00511,0.0,0.96929]
[1776339930951,60.55,74457.23,2.0,-0.00511,0.0,0.96905]
[1776339935986,60.55,74450.46,2.0,-0.00513,0.0,0.97232]
[1776339941024,60.55,74450.55,2.0,-0.00513,0.0,0.97227]
[1776339946059,60.55,74448.83,2.0,-0.00514,0.0,0.97332]
[1776339951093,60.55,74455.01,2.0,-0.00511,0.0,0.96953]
[1776339956129,60.55,74455.77,2.0,-0.00511,0.0,0.96907]
[1776339961165,60.55,74457.47,2.0,-0.00511,0.0,0.96803]
[1776339967207,60.55,74457.38,2.0,-0.00511,0.0,0.96808]
[1776339974257,60.55,74457.45,2.0,-0.00511,0.0,0.96804]
[1776339982313,60.55,74457.78,2.0,-0.0051,0.0,0.96784]
[1776339987348,60.55,74466.25,2.0,-0.00507,0.0,0.96267]
[1776339992384,60.55,74471.02,2.0,-0.00505,0.0,0.95889]
[1776339999433,60.55,74469.65,2.0,-0.00506,0.0,0.95972]
[1776340004468,60.55,74468.34,2.0,-0.00506,0.0,0.96052]
[1776340009503,60.55,74468.15,2.0,-0.00506,0.0,0.96063]
[1776340014538,60.55,74468.4,2.0,-0.00506,0.0,0.96048]
[1776340019573,60.55,74460.73,2.0,-0.00509,0.0,0.96515]
[1776340025615,60.55,74462.28,2.0,-0.00508,0.0,0.96421]
[1776340030650,60.55,74462.67,2.0,-0.00508,0.0,0.96397]
[1776340035684,60.55,74457.37,2.0,-0.0051,0.0,0.9672]
[1776340040720,60.55,74458.37,2.0,-0.0051,0.0,0.96659]
[1776340045758,60.55,74458.27,2.0,-0.0051,0.0,0.96665]
[1776340051797,60.55,74457.01,2.0,-0.0051,0.0,0.96654]
[1776340057838,60.55,74458.89,2.0,-0.00509,0.0,0.96539]
[1776340062875,60.55,74459.41,2.0,-0.00509,0.0,0.96508]
[1776340067910,60.55,74468.24,2.0,-0.00506,0.0,0.9597]
[1776340074960,60.55,74477.48,2.0,-0.00502,0.0,0.9541]
[1776340081002,60.55,74478.95,2.0,-0.00502,0.0,0.95321]
[1776340088054,60.55,74475.28,2.0,-0.00503,0.0,0.95543]
[1776340093089,60.55,74479.27,2.0,-0.00502,0.0,0.95302]
[1776340098124,60.55,74483.49,2.0,-0.005,0.0,0.95047]
[1776340105173,60.55,74491.86,2.0,-0.00497,0.0,0.94544]
[1776340109205,60.55,74472.95,2.0,-0.00504,0.0,0.95684]
[1776340114239,60.55,74487.33,2.0,-0.00498,0.0,0.94729]
[1776340120282,60.55,74492.33,2.0,-0.00496,0.0,0.9443]
[1776340125317,60.55,74491.28,2.0,-0.00497,0.0,0.94492]
[1776340130353,60.55,74482.09,2.0,-0.005,0.0,0.95045]
[1776340135388,60.55,74483.9,2.0,-0.005,0.0,0.94936]
[1776340142437,60.55,74483.15,2.0,-0.005,0.0,0.94981]
[1776340147472,60.55,74482.98,2.0,-0.005,0.0,0.94991]
[1776340152507,60.55,74487.29,2.0,-0.00498,0.0,0.94732]
[1776340157542,60.55,74485.91,2.0,-0.00499,0.0,0.94815]
[1776340162576,60.55,74482.5,2.0,-0.005,0.0,0.9502]
[1776340168619,60.55,74482.43,2.0,-0.005,0.0,0.95024]
[1776340173654,60.55,74482.61,2.0,-0.005,0.0,0.94926]
[1776340178689,60.55,74483.85,2.0,-0.00499,0.0,0.94852]
[1776340187752,60.55,74485.86,2.0,-0.00498,0.0,0.94731]
[1776340197823,60.55,74488.05,2.0,-0.00498,0.0,0.94599]
[1776340202858,60.55,74488.32,2.0,-0.00497,0.0,0.94583]
[1776340210914,60.55,74489.84,2.0,-0.00497,0.0,0.94492]
[1776340215949,60.55,74489.47,2.0,-0.00497,0.0,0.94514]
[1776340221991,60.55,74489.06,2.0,-0.00497,0.0,0.94539]
[1776340226022,60.55,74513.69,2.0,-0.00488,0.0,0.93071]
[1776340231061,60.55,74500.63,2.0,-0.00493,0.0,0.93761]
[1776340236096,60.55,74502.02,2.0,-0.00492,0.0,0.93678]
[1776340241131,60.55,74507.15,2.0,-0.0049,0.0,0.93373]
[1776340246166,60.55,74510.24,2.0,-0.00489,0.0,0.9319]
[1776340251201,60.55,74510.1,2.0,-0.00489,0.0,0.93198]
[1776340258250,60.55,74508.4,2.0,-0.0049,0.0,0.93299]
[1776340263285,60.55,74498.65,2.0,-0.00493,0.0,0.93879]
[1776340268319,60.55,74490.57,2.0,-0.00496,0.0,0.94362]
[1776340273355,60.55,74490.93,2.0,-0.00496,0.0,0.9434]
[1776340278390,60.55,74492.39,2.0,-0.00496,0.0,0.94253]
[1776340283425,60.55,74494.95,2.0,-0.00495,0.0,0.941]
[1776340288460,60.55,74500.04,2.0,-0.00493,0.0,0.93796]
[1776340299538,60.55,74499.9,2.0,-0.00492,0.0,0.93718]
[1776340304573,60.55,74501.02,2.0,-0.00492,0.0,0.93651]
[1776340309611,60.55,74502.23,2.0,-0.00492,0.0,0.93579]
[1776340315653,60.55,74501.7,2.0,-0.00492,0.0,0.93611]
[1776340320702,60.55,74496.06,2.0,-0.00494,0.0,0.93947]
[1776340325736,60.55,74496.01,2.0,-0.00494,0.0,0.9395]
[1776340330772,60.55,74496.25,2.0,-0.00494,0.0,0.93936]
[1776340335807,60.55,74496.21,2.0,-0.00494,0.0,0.93938]
[1776340340841,60.55,74498.49,2.0,-0.00493,0.0,0.93802]
[1776340345878,60.55,74504.95,2.0,-0.00491,0.0,0.93418]
[1776340351920,60.55,74504.47,2.0,-0.0049,0.0,0.9336]
[1776340356955,60.55,74507.83,2.0,-0.00489,0.0,0.93161]
[1776340361992,60.55,74512.94,2.0,-0.00487,0.0,0.92859]
[1776340367028,60.55,74515.37,2.0,-0.00486,0.0,0.92715]
[1776340372063,60.55,74516.46,2.0,-0.00486,0.0,0.92651]
[1776340377275,60.55,74518.46,2.0,-0.00485,0.0,0.92533]
[1776340382046,60.55,74548.32,2.0,-0.00475,0.0,0.90789]
[1776340388901,60.55,74554.21,2.0,-0.00473,0.0,0.90448]
[1776340394579,60.55,74561.35,2.0,-0.0047,0.0,0.90036]
[1776340400697,60.55,74566.77,2.0,-0.00469,0.0,0.89725]
[1776340405706,60.55,74567.62,2.0,-0.00468,0.0,0.89676]
[1776340411945,60.55,74568.77,2.0,-0.00468,0.0,0.8961]
[1776340417385,60.55,74569.31,2.0,-0.00467,0.0,0.89496]
[1776340423427,60.55,74568.98,2.0,-0.00467,0.0,0.89515]
[1776340428461,60.55,74567.78,2.0,-0.00468,0.0,0.89584]
[1776340433497,60.55,74567.44,2.0,-0.00468,0.0,0.89603]
[1776340439539,60.55,74567.54,2.0,-0.00468,0.0,0.89597]
[1776340446588,60.55,74567.4,2.0,-0.00468,0.0,0.89605]
[1776340451624,60.55,74575.42,2.0,-0.00465,0.0,0.89147]
[1776340456658,60.55,74575.73,2.0,-0.00465,0.0,0.89129]
[1776340461696,60.55,74577.06,2.0,-0.00465,0.0,0.89054]
[1776340466731,60.55,74582.51,2.0,-0.00463,0.0,0.88743]
[1776340471766,60.55,74583.94,2.0,-0.00462,0.0,0.88579]
[1776340476801,60.55,74575.37,2.0,-0.00465,0.0,0.89067]
[1776340481836,60.55,74575.12,2.0,-0.00465,0.0,0.89081]
[1776340485864,60.55,74556.03,2.0,-0.00471,0.0,0.90175]
[1776340490899,60.55,74558.04,2.0,-0.00471,0.0,0.90059]
[1776340495934,60.55,74554.11,2.0,-0.00472,0.0,0.90286]
[1776340500969,60.55,74563.45,2.0,-0.00469,0.0,0.89748]
[1776340506004,60.55,74564.48,2.0,-0.00468,0.0,0.89689]
[1776340512055,60.55,74564.98,2.0,-0.00468,0.0,0.89661]
[1776340517089,60.55,74561.37,2.0,-0.0047,0.0,0.89868]
[1776340522127,60.55,74561.33,2.0,-0.0047,0.0,0.8987]
[1776340527162,60.55,74560.89,2.0,-0.0047,0.0,0.89895]
[1776340532197,60.55,74563.25,2.0,-0.00468,0.0,0.89676]
[1776340537232,60.55,74563.69,2.0,-0.00468,0.0,0.89651]
[1776340542267,60.55,74561.49,2.0,-0.00469,0.0,0.89777]
[1776340549317,60.55,74561.73,2.0,-0.00469,0.0,0.89763]
[1776340554642,60.55,74563.0,2.0,-0.00469,0.0,0.89691]
[1776340560397,60.55,74556.55,2.0,-0.00471,0.0,0.90061]
[1776340567445,60.55,74554.24,2.0,-0.00472,0.0,0.90194]
[1776340572481,60.55,74555.13,2.0,-0.00471,0.0,0.90143]
[1776340577515,60.55,74556.34,2.0,-0.00471,0.0,0.90073]
[1776340582551,60.55,74554.04,2.0,-0.00472,0.0,0.90206]
[1776340587586,60.55,74552.91,2.0,-0.00472,0.0,0.90271]
[1776340593016,60.55,74552.24,2.0,-0.00472,0.0,0.90226]
[1776340598663,60.55,74553.3,2.0,-0.00471,0.0,0.90164]
[1776340604705,60.55,74554.09,2.0,-0.00471,0.0,0.90119]
[1776340608733,60.55,74554.38,2.0,-0.00471,0.0,0.90102]
[1776340613768,60.55,74553.96,2.0,-0.00471,0.0,0.90126]
[1776340621827,60.55,74553.88,2.0,-0.00471,0.0,0.90131]
[1776340626862,60.55,74553.17,2.0,-0.00472,0.0,0.90172]
[1776340631897,60.55,74552.75,2.0,-0.00472,0.0,0.90196]
[1776340636932,60.55,74555.19,2.0,-0.00471,0.0,0.90056]
[1776340641967,60.55,74558.58,2.0,-0.0047,0.0,0.89861]
[1776340647002,60.55,74559.52,2.0,-0.00469,0.0,0.89807]
[1776340652042,60.55,74563.52,2.0,-0.00468,0.0,0.89494]
[1776340657077,60.55,74563.48,2.0,-0.00468,0.0,0.89496]
[1776340662111,60.55,74571.83,2.0,-0.00465,0.0,0.89019]
[1776340667150,60.55,74571.94,2.0,-0.00465,0.0,0.89013]
[1776340672186,60.55,74571.28,2.0,-0.00465,0.0,0.8905]
[1776340677221,60.55,74565.23,2.0,-0.00467,0.0,0.89396]
[1776340686284,60.55,74562.05,2.0,-0.00468,0.0,0.89578]
[1776340696356,60.55,74564.52,2.0,-0.00467,0.0,0.89437]
[1776340701391,60.55,74565.53,2.0,-0.00467,0.0,0.89379]
[1776340706426,60.55,74571.85,2.0,-0.00465,0.0,0.89018]
[1776340711460,60.55,74573.21,2.0,-0.00464,0.0,0.88857]
[1776340717355,60.55,74581.91,2.0,-0.00461,0.0,0.88363]
[1776340719204,60.55,74584.06,2.0,-0.0046,0.0,0.88242]
[1776340720433,60.55,74585.46,2.0,-0.0046,0.0,0.88163]
[1776340726082,60.55,74586.72,2.0,-0.00459,0.0,0.88091]
[1776340726145,60.55,74586.72,2.0,-0.00459,0.0,0.88091]
[1776340726153,60.55,74586.72,2.0,-0.00459,0.0,0.88091]
[1776340727613,60.55,74590.62,2.0,-0.00458,0.0,0.87871]
[1776340733615,60.55,74589.88,2.0,-0.00458,0.0,0.87913]
[1776340738667,60.55,74589.05,2.0,-0.00458,0.0,0.8796]
[1776340743702,60.55,74592.77,2.0,-0.00457,0.0,0.8775]
[1776340748737,60.55,74592.9,2.0,-0.00457,0.0,0.87743]
[1776340754778,60.55,74593.43,2.0,-0.00457,0.0,0.87713]
[1776340759816,60.55,74591.48,2.0,-0.00458,0.0,0.87823]
[1776340764850,60.55,74582.55,2.0,-0.00461,0.0,0.88327]
[1776340770892,60.55,74582.7,2.0,-0.00461,0.0,0.88319]
[1776340775926,60.55,74582.81,2.0,-0.0046,0.0,0.8823]
[1776340780962,60.55,74582.68,2.0,-0.0046,0.0,0.88237]
[1776340785997,60.55,74588.5,2.0,-0.00458,0.0,0.87908]
[1776340791033,60.55,74588.92,2.0,-0.00458,0.0,0.87885]
[1776340794159,60.55,74588.93,2.0,-0.00458,0.0,0.87884]
[1776340800096,60.55,74589.57,2.0,-0.00458,0.0,0.87848]
[1776340804576,60.55,74588.97,2.0,-0.00458,0.0,0.87882]
[1776340806412,60.55,74595.12,2.0,-0.00456,0.0,0.87536]
[1776340813162,60.55,74602.28,2.0,-0.00454,0.0,0.87134]
[1776340818227,60.55,74605.37,2.0,-0.00453,0.0,0.86962]
[1776340823264,60.55,74603.41,2.0,-0.00453,0.0,0.87071]
[1776340828298,60.55,74602.01,2.0,-0.00454,0.0,0.87149]
[1776340833333,60.55,74600.26,2.0,-0.00454,0.0,0.87165]
[1776340838368,60.55,74603.73,2.0,-0.00453,0.0,0.86971]
[1776340842396,60.55,74627.54,2.0,-0.00445,0.0,0.8565]
[1776340847431,60.55,74631.46,2.0,-0.00444,0.0,0.85434]
[1776340852472,60.55,74628.15,2.0,-0.00445,0.0,0.85616]
[1776340856500,60.55,74649.84,2.0,-0.00438,0.0,0.84428]
[1776340862433,60.55,74656.59,2.0,-0.00435,0.0,0.84061]
[1776340867579,60.55,74675.42,2.0,-0.00429,0.0,0.83045]
[1776340872614,60.55,74688.57,2.0,-0.00425,0.0,0.82342]
[1776340877650,60.55,74691.64,2.0,-0.00424,0.0,0.82178]
[1776340882687,60.55,74689.44,2.0,-0.00425,0.0,0.82295]
[1776340887722,60.55,74681.52,2.0,-0.00427,0.0,0.82718]
[1776340892757,60.55,74687.02,2.0,-0.00425,0.0,0.82346]
[1776340897793,60.55,74690.85,2.0,-0.00424,0.0,0.82142]
[1776340902828,60.55,74693.44,2.0,-0.00423,0.0,0.82004]
[1776340907863,60.55,74682.84,2.0,-0.00427,0.0,0.82569]
[1776340912898,60.55,74682.46,2.0,-0.00427,0.0,0.82589]
[1776340917933,60.55,74680.32,2.0,-0.00427,0.0,0.82704]
[1776340922969,60.55,74689.42,2.0,-0.00425,0.0,0.82218]
[1776340928040,60.55,74693.55,2.0,-0.00423,0.0,0.81998]
[1776340933076,60.55,74684.82,2.0,-0.00426,0.0,0.82463]
[1776340938111,60.55,74690.6,2.0,-0.00424,0.0,0.82155]
[1776340942139,60.55,74732.11,2.0,-0.00411,0.0,0.79973]
[1776340947181,60.55,74730.71,2.0,-0.00412,0.0,0.80046]
[1776340952232,60.55,74739.76,2.0,-0.00409,0.0,0.795]
[1776340958259,60.55,74730.66,2.0,-0.00411,0.0,0.79972]
[1776340963294,60.55,74727.76,2.0,-0.00412,0.0,0.80123]
[1776340968329,60.55,74724.78,2.0,-0.00413,0.0,0.80278]
[1776340973364,60.55,74725.72,2.0,-0.00413,0.0,0.80229]
[1776340978399,60.55,74739.31,2.0,-0.00409,0.0,0.79523]
[1776340983434,60.55,74748.51,2.0,-0.00406,0.0,0.79049]
[1776340988469,60.55,74754.49,2.0,-0.00404,0.0,0.78742]
[1776340993504,60.55,74746.51,2.0,-0.00407,0.0,0.79152]
[1776340998539,60.55,74738.47,2.0,-0.00409,0.0,0.79567]
[1776341003574,60.55,74748.68,2.0,-0.00406,0.0,0.7904]
[1776341008609,60.55,74748.25,2.0,-0.00406,0.0,0.79062]
[1776341013648,60.55,74748.62,2.0,-0.00406,0.0,0.78967]
[1776341018685,60.55,74748.01,2.0,-0.00406,0.0,0.78998]
[1776341023720,60.55,74748.17,2.0,-0.00406,0.0,0.7899]
[1776341028948,60.55,74745.45,2.0,-0.00407,0.0,0.7913]
[1776341034797,60.55,74746.42,2.0,-0.00406,0.0,0.7908]
[1776341039832,60.55,74745.35,2.0,-0.00407,0.0,0.79135]
[1776341044867,60.55,74756.04,2.0,-0.00403,0.0,0.78587]
[1776341049902,60.55,74759.2,2.0,-0.00402,0.0,0.78425]
[1776341054936,60.55,74766.92,2.0,-0.004,0.0,0.78031]
[1776341059972,60.55,74765.96,2.0,-0.004,0.0,0.7808]
[1776341065008,60.55,74764.76,2.0,-0.00401,0.0,0.78141]
[1776341070497,60.55,74763.34,2.0,-0.00401,0.0,0.78214]
[1776341076086,60.55,74754.94,2.0,-0.00403,0.0,0.78567]
[1776341081121,60.55,74754.96,2.0,-0.00403,0.0,0.78566]
[1776341086156,60.55,74754.99,2.0,-0.00403,0.0,0.78564]
[1776341091191,60.55,74756.27,2.0,-0.00403,0.0,0.78499]
[1776341096226,60.55,74755.86,2.0,-0.00403,0.0,0.7852]
[1776341103275,60.55,74754.94,2.0,-0.00403,0.0,0.78567]
[1776341109317,60.55,74754.87,2.0,-0.00403,0.0,0.78571]
[1776341114352,60.55,74736.13,2.0,-0.00409,0.0,0.79535]
[1776341119388,60.55,74727.63,2.0,-0.00412,0.0,0.79975]
[1776341124423,60.55,74724.51,2.0,-0.00413,0.0,0.80138]
[1776341129458,60.55,74724.08,2.0,-0.00413,0.0,0.8016]
[1776341134493,60.55,74727.29,2.0,-0.00411,0.0,0.79916]
[1776341139528,60.55,74725.24,2.0,-0.00412,0.0,0.80023]
[1776341144563,60.55,74725.71,2.0,-0.00412,0.0,0.79998]
[1776341149598,60.55,74719.35,2.0,-0.00414,0.0,0.80329]
[1776341156650,60.55,74714.66,2.0,-0.00415,0.0,0.80574]
[1776341161685,60.55,74713.41,2.0,-0.00416,0.0,0.8064]
[1776341166720,60.55,74710.54,2.0,-0.00416,0.0,0.8079]
[1776341171773,60.55,74708.37,2.0,-0.00417,0.0,0.80904]
[1776341176807,60.55,74709.68,2.0,-0.00417,0.0,0.80835]
[1776341181842,60.55,74703.81,2.0,-0.00419,0.0,0.81144]
[1776341189898,60.55,74700.35,2.0,-0.0042,0.0,0.81326]
[1776341194933,60.55,74697.29,2.0,-0.0042,0.0,0.8141]
[1776341199968,60.55,74694.43,2.0,-0.00421,0.0,0.81561]
[1776341206010,60.55,74693.74,2.0,-0.00421,0.0,0.81597]
[1776341211045,60.55,74694.39,2.0,-0.00421,0.0,0.81563]
[1776341216080,60.55,74688.82,2.0,-0.00423,0.0,0.81858]
[1776341221115,60.55,74688.07,2.0,-0.00423,0.0,0.81898]
[1776341226150,60.55,74677.17,2.0,-0.00426,0.0,0.82478]
[1776341231646,60.55,74665.77,2.0,-0.0043,0.0,0.83089]
[1776341237227,60.55,74661.79,2.0,-0.00431,0.0,0.83303]
[1776341242262,60.55,74665.69,2.0,-0.0043,0.0,0.83093]
[1776341247298,60.55,74674.46,2.0,-0.00427,0.0,0.82623]
[1776341253340,60.55,74673.31,2.0,-0.00427,0.0,0.82605]
[1776341258375,60.55,74672.45,2.0,-0.00428,0.0,0.82651]
[1776341259557,60.55,74672.45,2.0,-0.00428,0.0,0.82651]
[1776341261739,60.55,74647.67,2.0,-0.00435,0.0,0.83986]
[1776341262958,60.55,74647.67,2.0,-0.00435,0.0,0.83986]
[1776341271493,60.55,74663.78,2.0,-0.0043,0.0,0.83116]
[1776341276528,60.55,74670.94,2.0,-0.00428,0.0,0.82732]
[1776341281563,60.55,74662.9,2.0,-0.00431,0.0,0.83164]
[1776341286597,60.55,74658.43,2.0,-0.00432,0.0,0.83404]
[1776341291633,60.55,74654.83,2.0,-0.00433,0.0,0.83599]
[1776341296667,60.55,74655.25,2.0,-0.00433,0.0,0.83576]
[1776341301714,60.55,74651.11,2.0,-0.00434,0.0,0.838]
[1776341306750,60.55,74663.02,2.0,-0.00431,0.0,0.83157]
[1776341311785,60.55,74663.72,2.0,-0.0043,0.0,0.8304]
[1776341316820,60.55,74667.22,2.0,-0.00429,0.0,0.82852]
[1776341317719,60.55,74667.22,2.0,-0.00429,0.0,0.82852]
[1776341318346,60.55,74667.84,2.0,-0.00429,0.0,0.82819]
[1776341324876,60.55,74669.32,2.0,-0.00428,0.0,0.8274]
[1776341329910,60.55,74666.03,2.0,-0.00429,0.0,0.82916]
[1776341334946,60.55,74668.66,2.0,-0.00428,0.0,0.82775]
[1776341339985,60.55,74661.5,2.0,-0.00431,0.0,0.8316]
[1776341345022,60.55,74659.88,2.0,-0.00431,0.0,0.83247]
[1776341350057,60.55,74660.33,2.0,-0.00431,0.0,0.83223]
[1776341357126,60.55,74660.61,2.0,-0.00431,0.0,0.83208]
[1776341360326,60.55,74665.8,2.0,-0.00429,0.0,0.82929]
[1776341360887,60.55,74665.8,2.0,-0.00429,0.0,0.82929]
[1776341367182,60.55,74662.7,2.0,-0.0043,0.0,0.83095]
[1776341373225,60.55,74662.77,2.0,-0.0043,0.0,0.83012]
[1776341379267,60.55,74663.88,2.0,-0.00429,0.0,0.82953]
[1776341384302,60.55,74665.16,2.0,-0.00429,0.0,0.82884]
[1776341389337,60.55,74665.23,2.0,-0.00429,0.0,0.8288]
[1776341395694,60.55,74665.31,2.0,-0.00429,0.0,0.82876]
[1776341397279,60.55,74665.34,2.0,-0.00429,0.0,0.82874]
[1776341397338,60.55,74665.34,2.0,-0.00429,0.0,0.82874]
[1776341398488,60.55,74666.93,2.0,-0.00429,0.0,0.82789]
[1776341400051,60.55,74670.13,2.0,-0.00428,0.0,0.82618]
[1776341402523,60.55,74673.99,2.0,-0.00426,0.0,0.82411]
[1776341403818,60.55,74676.97,2.0,-0.00425,0.0,0.82252]
[1776341404582,60.55,74677.85,2.0,-0.00425,0.0,0.82206]
[1776341405387,60.55,74677.71,2.0,-0.00425,0.0,0.82213]
[1776341408405,60.55,74677.06,2.0,-0.00425,0.0,0.82248]
[1776341409202,60.55,74676.92,2.0,-0.00425,0.0,0.82255]
[1776341409750,60.55,74676.92,2.0,-0.00425,0.0,0.82255]
[1776341409775,60.55,74676.92,2.0,-0.00425,0.0,0.82255]
[1776341412869,60.55,74730.37,2.0,-0.00409,0.0,0.79449]
[1776341413758,60.55,74730.37,2.0,-0.00409,0.0,0.79449]
[1776341413816,60.55,74748.9,2.0,-0.00403,0.0,0.78496]
[1776341419577,60.55,74754.21,2.0,-0.00402,0.0,0.78225]
[1776341424612,60.55,74754.12,2.0,-0.00402,0.0,0.7823]
[1776341431661,60.55,74754.0,2.0,-0.00401,0.0,0.7816]
[1776341436696,60.55,74755.03,2.0,-0.00401,0.0,0.78107]
[1776341441731,60.55,74757.63,2.0,-0.004,0.0,0.77975]
[1776341446766,60.55,74768.1,2.0,-0.00397,0.0,0.77444]
[1776341451801,60.55,74773.99,2.0,-0.00395,0.0,0.77147]
[1776341456837,60.55,74786.35,2.0,-0.00392,0.0,0.76526]
[1776341461872,60.55,74787.12,2.0,-0.00392,0.0,0.76487]
[1776341466906,60.55,74791.94,2.0,-0.0039,0.0,0.76247]
[1776341468933,60.55,74816.4,2.0,-0.00383,0.0,0.75035]
[1776341473967,60.55,74819.67,2.0,-0.00382,0.0,0.74874]
[1776341478999,60.55,74820.15,2.0,-0.00382,0.0,0.74851]
[1776341480313,60.55,74839.14,2.0,-0.00377,0.0,0.73923]
[1776341484083,60.55,74867.79,2.0,-0.00369,0.0,0.72544]
[1776341489122,60.55,74874.08,2.0,-0.00367,0.0,0.72244]
[1776341492149,60.55,74841.13,2.0,-0.00376,0.0,0.73754]
[1776341497184,60.55,74829.68,2.0,-0.00379,0.0,0.74311]
[1776341502223,60.55,74819.22,2.0,-0.00382,0.0,0.74823]
[1776341507256,60.55,74799.93,2.0,-0.00388,0.0,0.75775]
[1776341509828,60.55,74792.21,2.0,-0.0039,0.0,0.76159]
[1776341510869,60.55,74788.67,2.0,-0.00391,0.0,0.76335]
[1776341512721,60.55,74779.31,2.0,-0.00394,0.0,0.76804]
[1776341519346,60.55,74777.64,2.0,-0.00394,0.0,0.76888]
[1776341524383,60.55,74769.37,2.0,-0.00396,0.0,0.77305]
[1776341529423,60.55,74781.07,2.0,-0.00393,0.0,0.76716]
[1776341535348,60.55,74793.8,2.0,-0.00389,0.0,0.7608]
[1776341536272,60.55,74807.65,2.0,-0.00385,0.0,0.75393]
[1776341536993,60.55,74816.09,2.0,-0.00383,0.0,0.74977]
[1776341537910,60.55,74815.11,2.0,-0.00383,0.0,0.75025]
[1776341543525,60.55,74809.3,2.0,-0.00385,0.0,0.75311]
[1776341545125,60.55,74809.3,2.0,-0.00385,0.0,0.75311]
[1776341547578,60.55,74808.47,2.0,-0.00385,0.0,0.75352]
[1776341553611,60.55,74797.33,2.0,-0.00388,0.0,0.7583]
[1776341558647,60.55,74791.3,2.0,-0.0039,0.0,0.7613]
[1776341563681,60.55,74789.9,2.0,-0.0039,0.0,0.762]
[1776341569728,60.55,74789.64,2.0,-0.0039,0.0,0.76213]
[1776341574762,60.55,74788.58,2.0,-0.0039,0.0,0.76265]
[1776341579798,60.55,74776.86,2.0,-0.00394,0.0,0.76852]
[1776341584837,60.55,74777.87,2.0,-0.00394,0.0,0.76802]
[1776341589874,60.55,74777.71,2.0,-0.00394,0.0,0.7681]
[1776341595916,60.55,74777.28,2.0,-0.00394,0.0,0.76831]
[1776341601145,60.55,74768.05,2.0,-0.00396,0.0,0.77296]
[1776341606994,60.55,74781.62,2.0,-0.00392,0.0,0.76614]
[1776341612029,60.55,74781.6,2.0,-0.00392,0.0,0.7654]
[1776341617064,60.55,74782.48,2.0,-0.00392,0.0,0.76496]
[1776341622099,60.55,74780.6,2.0,-0.00392,0.0,0.7659]
[1776341627134,60.55,74778.3,2.0,-0.00393,0.0,0.76705]
[1776341632169,60.55,74764.2,2.0,-0.00397,0.0,0.77415]
[1776341637204,60.55,74759.35,2.0,-0.00399,0.0,0.77661]
[1776341643251,60.55,74754.92,2.0,-0.004,0.0,0.77886]
[1776341648286,60.55,74754.98,2.0,-0.004,0.0,0.77883]
[1776341653321,60.55,74755.22,2.0,-0.004,0.0,0.77871]
[1776341658356,60.55,74751.93,2.0,-0.00401,0.0,0.78038]
[1776341663391,60.55,74752.41,2.0,-0.00401,0.0,0.78014]
[1776341668426,60.55,74751.67,2.0,-0.00401,0.0,0.78051]
[1776341673460,60.55,74753.27,2.0,-0.004,0.0,0.77894]
[1776341678497,60.55,74757.18,2.0,-0.00399,0.0,0.77696]
[1776341684539,60.55,74756.95,2.0,-0.00399,0.0,0.77707]
[1776341689574,60.55,74757.48,2.0,-0.00399,0.0,0.77681]
[1776341695616,60.55,74756.75,2.0,-0.00399,0.0,0.77718]
[1776341700652,60.55,74760.06,2.0,-0.00398,0.0,0.7755]
[1776341705687,60.55,74770.97,2.0,-0.00395,0.0,0.76999]
[1776341710722,60.55,74771.07,2.0,-0.00395,0.0,0.76994]
[1776341715757,60.55,74770.79,2.0,-0.00395,0.0,0.77008]
[1776341720792,60.55,74769.83,2.0,-0.00395,0.0,0.77056]
[1776341725827,60.55,74770.64,2.0,-0.00395,0.0,0.77015]
[1776341730862,60.55,74772.34,2.0,-0.00394,0.0,0.7693]
[1776341735899,60.55,74773.06,2.0,-0.00394,0.0,0.76819]
[1776341740933,60.55,74766.29,2.0,-0.00396,0.0,0.7716]
[1776341745968,60.55,74755.25,2.0,-0.00399,0.0,0.77718]
[1776341751003,60.55,74744.01,2.0,-0.00402,0.0,0.78291]
[1776341756044,60.55,74740.44,2.0,-0.00404,0.0,0.78473]
[1776341761078,60.55,74740.65,2.0,-0.00403,0.0,0.78462]
[1776341766113,60.55,74735.16,2.0,-0.00405,0.0,0.78744]
[1776341771149,60.55,74731.61,2.0,-0.00406,0.0,0.78926]
[1776341776184,60.55,74730.42,2.0,-0.00407,0.0,0.78987]
[1776341781219,60.55,74726.8,2.0,-0.00408,0.0,0.79174]
[1776341786254,60.55,74727.76,2.0,-0.00407,0.0,0.79125]
[1776341791289,60.55,74734.65,2.0,-0.00405,0.0,0.78694]
[1776341796324,60.55,74737.09,2.0,-0.00404,0.0,0.78569]
[1776341802371,60.55,74739.06,2.0,-0.00404,0.0,0.78468]
[1776341807406,60.55,74738.77,2.0,-0.00404,0.0,0.78483]
[1776341812441,60.55,74739.05,2.0,-0.00404,0.0,0.78468]
[1776341817478,60.55,74738.82,2.0,-0.00404,0.0,0.7848]
[1776341822513,60.55,74737.02,2.0,-0.00404,0.0,0.78572]
[1776341827547,60.55,74732.61,2.0,-0.00405,0.0,0.78798]
[1776341832583,60.55,74739.71,2.0,-0.00403,0.0,0.78434]
[1776341837620,60.55,74741.31,2.0,-0.00403,0.0,0.78353]
[1776341838638,60.55,74765.05,2.0,-0.00396,0.0,0.77147]
[1776341839660,60.55,74788.95,2.0,-0.00389,0.0,0.7595]
[1776341844673,60.55,74813.97,2.0,-0.00382,0.0,0.74714]
[1776341845390,60.55,74813.97,2.0,-0.00382,0.0,0.74714]
[1776341845918,60.55,74815.25,2.0,-0.00381,0.0,0.74651]
[1776341851722,60.55,74815.53,2.0,-0.00381,0.0,0.74564]
[1776341856757,60.55,74816.44,2.0,-0.00381,0.0,0.74519]
[1776341861805,60.55,74816.21,2.0,-0.00381,0.0,0.74531]
[1776341866840,60.55,74806.33,2.0,-0.00383,0.0,0.75016]
[1776341871875,60.55,74801.66,2.0,-0.00385,0.0,0.75246]
[1776341876910,60.55,74805.65,2.0,-0.00384,0.0,0.75049]
[1776341881945,60.55,74797.0,2.0,-0.00386,0.0,0.75476]
[1776341886979,60.55,74793.71,2.0,-0.00387,0.0,0.75639]
[1776341892015,60.55,74793.66,2.0,-0.00387,0.0,0.75642]
[1776341897050,60.55,74777.86,2.0,-0.00392,0.0,0.76429]
[1776341902095,60.55,74776.31,2.0,-0.00392,0.0,0.76506]
[1776341910150,60.55,74784.43,2.0,-0.0039,0.0,0.76101]
[1776341915185,60.55,74782.52,2.0,-0.0039,0.0,0.76121]
[1776341920220,60.55,74782.08,2.0,-0.0039,0.0,0.76143]
[1776341925255,60.55,74761.72,2.0,-0.00396,0.0,0.77165]
[1776341931297,60.55,74760.92,2.0,-0.00396,0.0,0.77205]
[1776341936332,60.55,74761.26,2.0,-0.00396,0.0,0.77188]
[1776341941367,60.55,74753.05,2.0,-0.00399,0.0,0.77603]
[1776341946402,60.55,74751.58,2.0,-0.00399,0.0,0.77678]
[1776341951437,60.55,74754.03,2.0,-0.00398,0.0,0.77554]
[1776341956473,60.55,74764.01,2.0,-0.00395,0.0,0.77049]
[1776341961508,60.55,74779.95,2.0,-0.00391,0.0,0.7625]
[1776341966544,60.55,74774.19,2.0,-0.00392,0.0,0.76538]
[1776341971579,60.55,74771.43,2.0,-0.00393,0.0,0.76601]
[1776341976614,60.55,74770.27,2.0,-0.00393,0.0,0.7666]
[1776341981652,60.55,74769.81,2.0,-0.00393,0.0,0.76683]
[1776341986684,60.55,74769.8,2.0,-0.00393,0.0,0.76683]
[1776341991719,60.55,74763.41,2.0,-0.00395,0.0,0.77004]
[1776341996754,60.55,74759.33,2.0,-0.00396,0.0,0.7721]
[1776342001789,60.55,74763.83,2.0,-0.00395,0.0,0.76983]
[1776342006825,60.55,74773.91,2.0,-0.00392,0.0,0.76477]
[1776342012867,60.55,74773.82,2.0,-0.00392,0.0,0.76482]
[1776342017902,60.55,74774.07,2.0,-0.00392,0.0,0.76469]
[1776342022937,60.55,74779.81,2.0,-0.0039,0.0,0.76182]
[1776342027972,60.55,74785.3,2.0,-0.00389,0.0,0.75909]
[1776342033007,60.55,74780.24,2.0,-0.0039,0.0,0.76086]
[1776342039049,60.55,74775.16,2.0,-0.00391,0.0,0.7634]
[1776342044084,60.55,74776.11,2.0,-0.00391,0.0,0.76292]
[1776342049119,60.55,74775.6,2.0,-0.00391,0.0,0.76318]
[1776342054154,60.55,74776.31,2.0,-0.00391,0.0,0.76282]
[1776342059189,60.55,74775.83,2.0,-0.00391,0.0,0.76306]
[1776342064223,60.55,74763.04,2.0,-0.00395,0.0,0.76948]
[1776342069263,60.55,74761.76,2.0,-0.00395,0.0,0.77013]
[1776342075305,60.55,74760.0,2.0,-0.00396,0.0,0.77101]
[1776342080347,60.55,74753.42,2.0,-0.00398,0.0,0.77434]
[1776342085376,60.55,74731.57,2.0,-0.00404,0.0,0.78547]
[1776342090411,60.55,74728.2,2.0,-0.00405,0.0,0.7872]
[1776342095446,60.55,74728.87,2.0,-0.00405,0.0,0.78609]
[1776342100482,60.55,74728.5,2.0,-0.00405,0.0,0.78628]
[1776342105518,60.55,74729.07,2.0,-0.00405,0.0,0.78599]
[1776342110553,60.55,74729.33,2.0,-0.00405,0.0,0.78586]
[1776342115588,60.55,74730.12,2.0,-0.00404,0.0,0.78545]
[1776342120623,60.55,74730.98,2.0,-0.00404,0.0,0.78501]
[1776342125661,60.55,74723.51,2.0,-0.00406,0.0,0.78885]
[1776342130696,60.55,74726.12,2.0,-0.00406,0.0,0.7875]
[1776342135731,60.55,74716.02,2.0,-0.00409,0.0,0.79271]
[1776342140766,60.55,74713.72,2.0,-0.00409,0.0,0.7939]
[1776342145801,60.55,74714.62,2.0,-0.00409,0.0,0.79343]
[1776342150837,60.55,74718.28,2.0,-0.00408,0.0,0.79154]
[1776342155872,60.55,74719.17,2.0,-0.00407,0.0,0.79032]
[1776342160906,60.55,74718.45,2.0,-0.00407,0.0,0.79069]
[1776342166950,60.55,74720.61,2.0,-0.00407,0.0,0.78957]
[1776342171986,60.55,74724.27,2.0,-0.00406,0.0,0.78769]
[1776342177023,60.55,74717.02,2.0,-0.00408,0.0,0.79143]
[1776342182058,60.55,74712.28,2.0,-0.00409,0.0,0.79387]
[1776342188100,60.55,74712.29,2.0,-0.00409,0.0,0.79387]
[1776342191121,60.55,74691.03,2.0,-0.00416,0.0,0.80494]
[1776342196325,60.55,74689.37,2.0,-0.00416,0.0,0.80581]
[1776342202493,60.55,74694.64,2.0,-0.00415,0.0,0.80305]
[1776342208608,60.55,74697.9,2.0,-0.00414,0.0,0.80135]
[1776342215289,60.55,74697.89,2.0,-0.00413,0.0,0.80058]
[1776342220324,60.55,74698.03,2.0,-0.00413,0.0,0.80051]
[1776342225359,60.55,74697.54,2.0,-0.00413,0.0,0.80076]
[1776342231401,60.55,74698.3,2.0,-0.00413,0.0,0.80037]
[1776342236435,60.55,74700.74,2.0,-0.00412,0.0,0.79909]
[1776342241471,60.55,74707.4,2.0,-0.0041,0.0,0.79563]
[1776342246508,60.55,74711.06,2.0,-0.00409,0.0,0.79374]
[1776342251543,60.55,74712.21,2.0,-0.00409,0.0,0.79314]
[1776342256580,60.55,74714.04,2.0,-0.00408,0.0,0.7922]
[1776342261622,60.55,74703.7,2.0,-0.00412,0.0,0.79755]
[1776342267663,60.55,74705.46,2.0,-0.00411,0.0,0.79664]
[1776342272698,60.55,74705.01,2.0,-0.00411,0.0,0.7961]
[1776342277733,60.55,74704.65,2.0,-0.00411,0.0,0.79629]
[1776342282768,60.55,74707.66,2.0,-0.0041,0.0,0.79473]
[1776342287803,60.55,74708.46,2.0,-0.0041,0.0,0.79432]
[1776342292838,60.55,74710.89,2.0,-0.00409,0.0,0.79306]
[1776342297873,60.55,74707.41,2.0,-0.0041,0.0,0.79486]
[1776342302910,60.55,74706.92,2.0,-0.0041,0.0,0.79511]
[1776342307945,60.55,74707.36,2.0,-0.0041,0.0,0.79489]
[1776342312980,60.55,74709.56,2.0,-0.00409,0.0,0.79375]
[1776342318015,60.55,74715.89,2.0,-0.00407,0.0,0.79048]
[1776342323051,60.55,74720.92,2.0,-0.00406,0.0,0.78789]
[1776342328085,60.55,74724.8,2.0,-0.00405,0.0,0.78589]
[1776342334128,60.55,74730.09,2.0,-0.00403,0.0,0.78242]
[1776342339162,60.55,74732.48,2.0,-0.00402,0.0,0.7812]
[1776342346212,60.55,74732.46,2.0,-0.00402,0.0,0.78121]
[1776342352254,60.55,74733.2,2.0,-0.00402,0.0,0.78083]
[1776342357289,60.55,74732.49,2.0,-0.00402,0.0,0.7812]
[1776342362324,60.55,74749.65,2.0,-0.00397,0.0,0.77248]
[1776342367362,60.55,74755.26,2.0,-0.00395,0.0,0.76965]
[1776342372397,60.55,74755.4,2.0,-0.00395,0.0,0.76958]
[1776342377432,60.55,74755.31,2.0,-0.00395,0.0,0.76962]
[1776342384481,60.55,74754.7,2.0,-0.00395,0.0,0.76993]
[1776342389516,60.55,74754.77,2.0,-0.00395,0.0,0.76989]
[1776342394550,60.55,74754.66,2.0,-0.00395,0.0,0.7692]
[1776342399585,60.55,74752.62,2.0,-0.00396,0.0,0.77023]
[1776342404621,60.55,74752.49,2.0,-0.00396,0.0,0.77029]
[1776342410663,60.55,74752.66,2.0,-0.00396,0.0,0.77021]
[1776342416705,60.55,74747.63,2.0,-0.00397,0.0,0.77275]
[1776342421743,60.55,74747.43,2.0,-0.00397,0.0,0.77285]
[1776342426777,60.55,74737.13,2.0,-0.004,0.0,0.77807]
[1776342431812,60.55,74737.74,2.0,-0.004,0.0,0.77776]
[1776342437254,60.55,74738.0,2.0,-0.004,0.0,0.77763]
[1776342449938,60.55,74737.93,2.0,-0.004,0.0,0.77766]
[1776342456991,60.55,74737.21,2.0,-0.004,0.0,0.77727]
[1776342462027,60.55,74728.76,2.0,-0.00402,0.0,0.78158]
[1776342467070,60.55,74728.04,2.0,-0.00403,0.0,0.78195]
[1776342473112,60.55,74729.49,2.0,-0.00402,0.0,0.78121]
[1776342479153,60.55,74728.94,2.0,-0.00402,0.0,0.78149]
[1776342484215,60.55,74722.44,2.0,-0.00404,0.0,0.78481]
[1776342489249,60.55,74720.16,2.0,-0.00405,0.0,0.78598]
[1776342494285,60.55,74720.11,2.0,-0.00405,0.0,0.78601]
[1776342497306,60.55,74700.78,2.0,-0.00411,0.0,0.79599]
[1776342502341,60.55,74699.6,2.0,-0.00411,0.0,0.7966]
[1776342507379,60.55,74704.14,2.0,-0.0041,0.0,0.79425]
[1776342512415,60.55,74703.69,2.0,-0.0041,0.0,0.79371]
[1776342517449,60.55,74706.34,2.0,-0.00409,0.0,0.79234]
[1776342523491,60.55,74707.14,2.0,-0.00409,0.0,0.79193]
[1776342528526,60.55,74703.78,2.0,-0.0041,0.0,0.79366]
[1776342533562,60.55,74699.72,2.0,-0.00411,0.0,0.79577]
[1776342538597,60.55,74699.56,2.0,-0.00411,0.0,0.79585]
[1776342543631,60.55,74692.65,2.0,-0.00413,0.0,0.79944]
[1776342548670,60.55,74692.54,2.0,-0.00413,0.0,0.7995]
[1776342553705,60.55,74693.1,2.0,-0.00413,0.0,0.79921]
[1776342558743,60.55,74695.78,2.0,-0.00412,0.0,0.79782]
[1776342563778,60.55,74710.9,2.0,-0.00407,0.0,0.78998]
[1776342568812,60.55,74718.01,2.0,-0.00405,0.0,0.78632]
[1776342573847,60.55,74718.94,2.0,-0.00405,0.0,0.78508]
[1776342581904,60.55,74718.94,2.0,-0.00405,0.0,0.78508]
[1776342586939,60.55,74721.17,2.0,-0.00404,0.0,0.78394]
[1776342591975,60.55,74725.61,2.0,-0.00403,0.0,0.78167]
[1776342599023,60.55,74725.58,2.0,-0.00403,0.0,0.78168]
[1776342604059,60.55,74725.34,2.0,-0.00403,0.0,0.78181]
[1776342609094,60.55,74724.36,2.0,-0.00403,0.0,0.78231]
[1776342614129,60.55,74708.89,2.0,-0.00408,0.0,0.79025]
[1776342619164,60.55,74702.99,2.0,-0.00409,0.0,0.7933]
[1776342624199,60.55,74700.77,2.0,-0.0041,0.0,0.79445]
[1776342629234,60.55,74700.9,2.0,-0.0041,0.0,0.79439]
[1776342635276,60.55,74701.29,2.0,-0.0041,0.0,0.79341]
[1776342641318,60.55,74701.11,2.0,-0.0041,0.0,0.79351]
[1776342649374,60.55,74700.33,2.0,-0.0041,0.0,0.79391]
[1776342655416,60.55,74696.31,2.0,-0.00411,0.0,0.796]
[1776342662465,60.55,74695.36,2.0,-0.00411,0.0,0.79649]
[1776342667500,60.55,74689.07,2.0,-0.00413,0.0,0.79976]
[1776342672535,60.55,74688.15,2.0,-0.00414,0.0,0.80024]
[1776342677570,60.55,74687.99,2.0,-0.00414,0.0,0.80033]
[1776342682605,60.55,74699.82,2.0,-0.0041,0.0,0.79418]
[1776342687640,60.55,74712.18,2.0,-0.00406,0.0,0.78779]
[1776342692676,60.55,74712.44,2.0,-0.00406,0.0,0.78689]
[1776342697711,60.55,74707.85,2.0,-0.00407,0.0,0.78926]
[1776342702745,60.55,74707.96,2.0,-0.00407,0.0,0.7892]
[1776342707781,60.55,74708.34,2.0,-0.00407,0.0,0.78901]
[1776342712817,60.55,74709.03,2.0,-0.00407,0.0,0.78865]
[1776342720873,60.55,74709.52,2.0,-0.00407,0.0,0.7884]
[1776342725908,60.55,74713.44,2.0,-0.00406,0.0,0.78638]
[1776342730943,60.55,74715.73,2.0,-0.00405,0.0,0.7852]
[1776342735978,60.55,74724.15,2.0,-0.00402,0.0,0.78089]
[1776342741013,60.55,74727.44,2.0,-0.00401,0.0,0.77922]
[1776342746047,60.55,74734.71,2.0,-0.00399,0.0,0.77552]
[1776342751083,60.55,74729.54,2.0,-0.004,0.0,0.77739]
[1776342756117,60.55,74729.98,2.0,-0.004,0.0,0.77716]
[1776342763167,60.55,74732.17,2.0,-0.004,0.0,0.77605]
[1776342768202,60.55,74733.75,2.0,-0.00399,0.0,0.77525]
[1776342773237,60.55,74731.31,2.0,-0.004,0.0,0.77649]
[1776342778272,60.55,74728.63,2.0,-0.00401,0.0,0.77785]
[1776342783307,60.55,74728.38,2.0,-0.00401,0.0,0.77798]
[1776342791363,60.55,74729.31,2.0,-0.004,0.0,0.7775]
[1776342796398,60.55,74712.65,2.0,-0.00405,0.0,0.78602]
[1776342801433,60.55,74713.86,2.0,-0.00405,0.0,0.7854]
[1776342806469,60.55,74713.39,2.0,-0.00405,0.0,0.78564]
[1776342811504,60.55,74708.05,2.0,-0.00406,0.0,0.78762]
[1776342816542,60.55,74707.42,2.0,-0.00407,0.0,0.78795]
[1776342821575,60.55,74708.82,2.0,-0.00406,0.0,0.78723]
[1776342826612,60.55,74707.61,2.0,-0.00407,0.0,0.78785]
[1776342831647,60.55,74707.43,2.0,-0.00407,0.0,0.78794]
[1776342836682,60.55,74707.28,2.0,-0.00407,0.0,0.78802]
[1776342841717,60.55,74701.39,2.0,-0.00408,0.0,0.79106]
[1776342846756,60.55,74705.42,2.0,-0.00407,0.0,0.78898]
[1776342853805,60.55,74705.71,2.0,-0.00407,0.0,0.78883]
[1776342858840,60.55,74705.82,2.0,-0.00407,0.0,0.78877]
[1776342864881,60.55,74706.03,2.0,-0.00407,0.0,0.78866]
[1776342872938,60.55,74705.63,2.0,-0.00407,0.0,0.7881]
[1776342877973,60.55,74708.91,2.0,-0.00406,0.0,0.78642]
[1776342883008,60.55,74714.85,2.0,-0.00404,0.0,0.78337]
[1776342891065,60.55,74714.85,2.0,-0.00404,0.0,0.78337]
[1776342896099,60.55,74720.15,2.0,-0.00402,0.0,0.78066]
[1776342901440,60.55,74727.75,2.0,-0.004,0.0,0.77678]
[1776342903150,60.55,74755.35,2.0,-0.00392,0.0,0.76286]
[1776342908300,60.55,74747.36,2.0,-0.00394,0.0,0.76687]
[1776342916353,60.55,74745.04,2.0,-0.00395,0.0,0.76803]
[1776342922294,60.55,74736.91,2.0,-0.00397,0.0,0.77214]
[1776342927329,60.55,74722.6,2.0,-0.00402,0.0,0.77941]
[1776342932369,60.55,74725.74,2.0,-0.004,0.0,0.77705]
[1776342937404,60.55,74728.02,2.0,-0.004,0.0,0.77589]
[1776342942438,60.55,74728.5,2.0,-0.00399,0.0,0.77564]
[1776342947474,60.55,74722.86,2.0,-0.00401,0.0,0.77851]
[1776342952509,60.55,74720.41,2.0,-0.00402,0.0,0.77976]
[1776342957544,60.55,74715.81,2.0,-0.00403,0.0,0.78211]
[1776342962578,60.55,74713.85,2.0,-0.00404,0.0,0.78312]
[1776342967614,60.55,74713.19,2.0,-0.00404,0.0,0.78345]
[1776342972650,60.55,74709.51,2.0,-0.00405,0.0,0.78534]
[1776342977685,60.55,74702.45,2.0,-0.00407,0.0,0.78898]
[1776342982721,60.55,74701.86,2.0,-0.00407,0.0,0.78928]
[1776342987756,60.55,74702.4,2.0,-0.00407,0.0,0.789]
[1776342992791,60.55,74701.4,2.0,-0.00407,0.0,0.78875]
[1776342997826,60.55,74701.39,2.0,-0.00407,0.0,0.78875]
[1776343002861,60.55,74701.82,2.0,-0.00407,0.0,0.78853]
[1776343007896,60.55,74700.1,2.0,-0.00408,0.0,0.78942]
[1776343012930,60.55,74701.85,2.0,-0.00407,0.0,0.78852]
[1776343017966,60.55,74699.01,2.0,-0.00408,0.0,0.78998]
[1776343023001,60.55,74700.13,2.0,-0.00408,0.0,0.7894]
[1776343028040,60.55,74700.26,2.0,-0.00408,0.0,0.78934]
[1776343033074,60.55,74707.02,2.0,-0.00406,0.0,0.78586]
[1776343038110,60.55,74706.54,2.0,-0.00406,0.0,0.7861]
[1776343043145,60.55,74695.41,2.0,-0.00409,0.0,0.79184]
[1776343048180,60.55,74695.95,2.0,-0.00409,0.0,0.79156]
[1776343053216,60.55,74696.39,2.0,-0.00408,0.0,0.79057]
[1776343058251,60.55,74692.76,2.0,-0.00409,0.0,0.79245]
[1776343063286,60.55,74683.08,2.0,-0.00412,0.0,0.79747]
[1776343070335,60.55,74684.19,2.0,-0.00412,0.0,0.79689]
[1776343075370,60.55,74695.16,2.0,-0.00409,0.0,0.7912]
[1776343080405,60.55,74697.62,2.0,-0.00408,0.0,0.78993]
[1776343085457,60.55,74701.26,2.0,-0.00407,0.0,0.78806]
[1776343090494,60.55,74696.98,2.0,-0.00408,0.0,0.79026]
[1776343095529,60.55,74702.27,2.0,-0.00407,0.0,0.78754]
[1776343100564,60.55,74704.53,2.0,-0.00406,0.0,0.78637]
[1776343105599,60.55,74704.97,2.0,-0.00406,0.0,0.78615]
[1776343110634,60.55,74703.71,2.0,-0.00406,0.0,0.78679]
[1776343115669,60.55,74697.07,2.0,-0.00408,0.0,0.78945]
[1776343120704,60.55,74689.7,2.0,-0.0041,0.0,0.79326]
[1776343125738,60.55,74684.98,2.0,-0.00411,0.0,0.79571]
[1776343130778,60.55,74677.79,2.0,-0.00414,0.0,0.79945]
[1776343135813,60.55,74673.95,2.0,-0.00415,0.0,0.80146]
[1776343140848,60.55,74678.59,2.0,-0.00413,0.0,0.79904]
[1776343145884,60.55,74664.35,2.0,-0.00418,0.0,0.80649]
[1776343150919,60.55,74662.11,2.0,-0.00419,0.0,0.80767]
[1776343155954,60.55,74672.42,2.0,-0.00415,0.0,0.80226]
[1776343160989,60.55,74670.2,2.0,-0.00416,0.0,0.80342]
[1776343168038,60.55,74669.11,2.0,-0.00416,0.0,0.80399]
[1776343173074,60.55,74664.97,2.0,-0.00417,0.0,0.80539]
[1776343178109,60.55,74650.15,2.0,-0.00422,0.0,0.8132]
[1776343183144,60.55,74648.34,2.0,-0.00422,0.0,0.81416]
[1776343188189,60.55,74654.34,2.0,-0.00421,0.0,0.81099]
[1776343193224,60.55,74653.76,2.0,-0.00421,0.0,0.81129]
[1776343198259,60.55,74653.01,2.0,-0.00421,0.0,0.81169]
[1776343203294,60.55,74645.77,2.0,-0.00423,0.0,0.81553]
[1776343208332,60.55,74641.9,2.0,-0.00424,0.0,0.81758]
[1776343213365,60.55,74641.01,2.0,-0.00425,0.0,0.81806]
[1776343219407,60.55,74640.68,2.0,-0.00425,0.0,0.81823]
[1776343224441,60.55,74641.07,2.0,-0.00425,0.0,0.81802]
[1776343229477,60.55,74643.57,2.0,-0.00424,0.0,0.81669]
[1776343234511,60.55,74640.5,2.0,-0.00425,0.0,0.81754]
[1776343239547,60.55,74635.48,2.0,-0.00426,0.0,0.82021]
[1776343244582,60.55,74625.59,2.0,-0.00429,0.0,0.82551]
[1776343249617,60.55,74631.68,2.0,-0.00427,0.0,0.82224]
[1776343255662,60.55,74631.51,2.0,-0.00427,0.0,0.82233]
[1776343260699,60.55,74634.16,2.0,-0.00427,0.0,0.82092]
[1776343265732,60.55,74633.43,2.0,-0.00427,0.0,0.82131]
[1776343270768,60.55,74629.11,2.0,-0.00428,0.0,0.82362]
[1776343275803,60.55,74625.84,2.0,-0.00429,0.0,0.82537]
[1776343280839,60.55,74625.18,2.0,-0.00429,0.0,0.82573]
[1776343285874,60.55,74626.87,2.0,-0.00429,0.0,0.82482]
[1776343290909,60.55,74628.37,2.0,-0.00428,0.0,0.82402]
[1776343295944,60.55,74625.67,2.0,-0.00429,0.0,0.82467]
[1776343302993,60.55,74625.8,2.0,-0.00429,0.0,0.8246]
[1776343308029,60.55,74626.77,2.0,-0.00428,0.0,0.82408]
[1776343313064,60.55,74629.14,2.0,-0.00428,0.0,0.82281]
[1776343318099,60.55,74627.26,2.0,-0.00428,0.0,0.82382]
[1776343323134,60.55,74627.44,2.0,-0.00428,0.0,0.82372]
[1776343328169,60.55,74627.41,2.0,-0.00428,0.0,0.82374]
[1776343333204,60.55,74627.53,2.0,-0.00428,0.0,0.82367]
[1776343342267,60.55,74627.64,2.0,-0.00428,0.0,0.82361]
[1776343347302,60.55,74628.38,2.0,-0.00428,0.0,0.82322]
[1776343356374,60.55,74628.77,2.0,-0.00427,0.0,0.82222]
[1776343361410,60.55,74630.26,2.0,-0.00427,0.0,0.82142]
[1776343366445,60.55,74629.63,2.0,-0.00427,0.0,0.82176]
[1776343371483,60.55,74640.58,2.0,-0.00424,0.0,0.81592]
[1776343376518,60.55,74648.63,2.0,-0.00421,0.0,0.81165]
[1776343381555,60.55,74648.07,2.0,-0.00421,0.0,0.81195]
[1776343386590,60.55,74651.57,2.0,-0.0042,0.0,0.8101]
[1776343391625,60.55,74654.26,2.0,-0.00419,0.0,0.80868]
[1776343396660,60.55,74655.61,2.0,-0.00419,0.0,0.80797]
[1776343401695,60.55,74655.25,2.0,-0.00419,0.0,0.80816]
[1776343407740,60.55,74654.6,2.0,-0.00419,0.0,0.8085]
[1776343412775,60.55,74656.09,2.0,-0.00418,0.0,0.80693]
[1776343417812,60.55,74655.04,2.0,-0.00419,0.0,0.80749]
[1776343422846,60.55,74655.31,2.0,-0.00419,0.0,0.80735]
[1776343427882,60.55,74655.4,2.0,-0.00419,0.0,0.8073]
[1776343432917,60.55,74654.19,2.0,-0.00419,0.0,0.80794]
[1776343438959,60.55,74654.77,2.0,-0.00419,0.0,0.80763]
[1776343443994,60.55,74662.08,2.0,-0.00417,0.0,0.80379]
[1776343449029,60.55,74662.5,2.0,-0.00416,0.0,0.80357]
[1776343455071,60.55,74662.59,2.0,-0.00416,0.0,0.80352]
[1776343460106,60.55,74662.45,2.0,-0.00416,0.0,0.80359]
[1776343465142,60.55,74667.53,2.0,-0.00415,0.0,0.80093]
[1776343471184,60.55,74668.48,2.0,-0.00414,0.0,0.79966]
[1776343476219,60.55,74667.74,2.0,-0.00414,0.0,0.80005]
[1776343481254,60.55,74682.25,2.0,-0.0041,0.0,0.7925]
[1776343486289,60.55,74680.13,2.0,-0.00411,0.0,0.7936]
[1776343491324,60.55,74680.38,2.0,-0.00411,0.0,0.79347]
[1776343496359,60.55,74679.33,2.0,-0.00411,0.0,0.79401]
[1776343504415,60.55,74678.08,2.0,-0.00411,0.0,0.79466]
[1776343509450,60.55,74676.66,2.0,-0.00412,0.0,0.7954]
[1776343514485,60.55,74674.47,2.0,-0.00412,0.0,0.79654]
[1776343519520,60.55,74670.09,2.0,-0.00414,0.0,0.79882]
[1776343524555,60.55,74664.32,2.0,-0.00415,0.0,0.80184]
[1776343529590,60.55,74661.5,2.0,-0.00416,0.0,0.80331]
[1776343534626,60.55,74652.45,2.0,-0.00419,0.0,0.80729]
[1776343539661,60.55,74653.2,2.0,-0.00419,0.0,0.80689]
[1776343544696,60.55,74653.81,2.0,-0.00418,0.0,0.80657]
[1776343549731,60.55,74654.11,2.0,-0.00418,0.0,0.80641]
[1776343554766,60.55,74653.84,2.0,-0.00418,0.0,0.80656]
[1776343559802,60.55,74644.69,2.0,-0.00421,0.0,0.81138]
[1776343564857,60.55,74648.64,2.0,-0.0042,0.0,0.8093]
[1776343570882,60.55,74650.16,2.0,-0.00419,0.0,0.8085]
[1776343575917,60.55,74643.37,2.0,-0.00422,0.0,0.81208]
[1776343580952,60.55,74641.91,2.0,-0.00422,0.0,0.81286]
[1776343585987,60.55,74643.6,2.0,-0.00422,0.0,0.81196]
[1776343591022,60.55,74643.82,2.0,-0.00421,0.0,0.81106]
[1776343596057,60.55,74644.21,2.0,-0.00421,0.0,0.81085]
[1776343601092,60.55,74644.82,2.0,-0.00421,0.0,0.81053]
[1776343606127,60.55,74640.38,2.0,-0.00422,0.0,0.81288]
[1776343611161,60.55,74634.53,2.0,-0.00424,0.0,0.81599]
[1776343619218,60.55,74633.53,2.0,-0.00424,0.0,0.81652]
[1776343624253,60.55,74622.75,2.0,-0.00428,0.0,0.82227]
[1776343629288,60.55,74621.79,2.0,-0.00428,0.0,0.82278]
[1776343634324,60.55,74625.38,2.0,-0.00427,0.0,0.82086]
[1776343639359,60.55,74625.37,2.0,-0.00427,0.0,0.82087]
[1776343644394,60.55,74622.65,2.0,-0.00428,0.0,0.82232]
[1776343649429,60.55,74622.68,2.0,-0.00428,0.0,0.82231]
[1776343654464,60.55,74624.35,2.0,-0.00427,0.0,0.82062]
[1776343659501,60.55,74628.39,2.0,-0.00426,0.0,0.81847]
[1776343664535,60.55,74630.39,2.0,-0.00425,0.0,0.8174]
[1776343669571,60.55,74631.38,2.0,-0.00425,0.0,0.81687]
[1776343674606,60.55,74630.54,2.0,-0.00425,0.0,0.81732]
[1776343679641,60.55,74631.15,2.0,-0.00425,0.0,0.817]
[1776343684675,60.55,74631.01,2.0,-0.00425,0.0,0.81707]
[1776343689712,60.55,74630.72,2.0,-0.00425,0.0,0.81722]
[1776343695754,60.55,74630.8,2.0,-0.00425,0.0,0.81718]
[1776343700789,60.55,74630.98,2.0,-0.00425,0.0,0.81709]
[1776343705824,60.55,74629.71,2.0,-0.00425,0.0,0.81776]
[1776343710859,60.55,74626.03,2.0,-0.00426,0.0,0.81972]
[1776343715894,60.55,74626.06,2.0,-0.00426,0.0,0.81892]
[1776343720929,60.55,74621.69,2.0,-0.00427,0.0,0.82125]
[1776343726970,60.55,74619.76,2.0,-0.00428,0.0,0.82228]
[1776343732007,60.55,74621.17,2.0,-0.00427,0.0,0.82153]
[1776343737042,60.55,74621.67,2.0,-0.00427,0.0,0.82126]
[1776343743086,60.55,74621.63,2.0,-0.00427,0.0,0.82128]
[1776343749127,60.55,74621.6,2.0,-0.00427,0.0,0.8213]
[1776343755170,60.55,74621.56,2.0,-0.00427,0.0,0.82132]
[1776343763226,60.55,74621.46,2.0,-0.00427,0.0,0.82138]
[1776343769274,60.55,74621.76,2.0,-0.00427,0.0,0.82121]
[1776343774309,60.55,74621.39,2.0,-0.00427,0.0,0.82062]
[1776343780351,60.55,74621.4,2.0,-0.00427,0.0,0.82062]
[1776343785385,60.55,74621.94,2.0,-0.00427,0.0,0.82033]
[1776343790421,60.55,74621.72,2.0,-0.00427,0.0,0.82044]
[1776343796463,60.55,74620.59,2.0,-0.00427,0.0,0.82105]
[1776343803512,60.55,74620.2,2.0,-0.00427,0.0,0.82126]
[1776343808547,60.55,74618.79,2.0,-0.00428,0.0,0.82201]
[1776343814589,60.55,74620.61,2.0,-0.00427,0.0,0.82104]
[1776343819624,60.55,74621.63,2.0,-0.00427,0.0,0.82049]
[1776343824659,60.55,74626.48,2.0,-0.00425,0.0,0.8179]
[1776343829693,60.55,74630.49,2.0,-0.00424,0.0,0.81577]
[1776343834729,60.55,74625.42,2.0,-0.00425,0.0,0.81768]
[1776343839764,60.55,74624.74,2.0,-0.00425,0.0,0.81804]
[1776343845807,60.55,74622.64,2.0,-0.00426,0.0,0.81916]
[1776343850843,60.55,74620.45,2.0,-0.00427,0.0,0.82033]
[1776343855878,60.55,74617.64,2.0,-0.00428,0.0,0.82183]
[1776343860913,60.55,74617.56,2.0,-0.00428,0.0,0.82188]
[1776343865948,60.55,74619.29,2.0,-0.00427,0.0,0.82095]
[1776343871990,60.55,74619.62,2.0,-0.00427,0.0,0.82077]
[1776343877025,60.55,74619.18,2.0,-0.00427,0.0,0.82101]
[1776343882061,60.55,74625.55,2.0,-0.00425,0.0,0.81761]
[1776343889109,60.55,74626.88,2.0,-0.00425,0.0,0.8169]
[1776343901195,60.55,74626.81,2.0,-0.00424,0.0,0.81615]
[1776343907237,60.55,74629.51,2.0,-0.00424,0.0,0.81471]
[1776343913279,60.55,74631.35,2.0,-0.00423,0.0,0.81374]
[1776343918314,60.55,74616.57,2.0,-0.00428,0.0,0.82161]
[1776343923349,60.55,74616.05,2.0,-0.00428,0.0,0.82189]
[1776343928384,60.55,74616.02,2.0,-0.00428,0.0,0.82191]
[1776343933900,60.55,74615.94,2.0,-0.00428,0.0,0.82195]
[1776343940468,60.55,74616.36,2.0,-0.00428,0.0,0.82173]
[1776343945503,60.55,74622.04,2.0,-0.00426,0.0,0.81869]
[1776343950542,60.55,74628.26,2.0,-0.00424,0.0,0.81538]
[1776343955577,60.55,74628.41,2.0,-0.00424,0.0,0.81451]
[1776343961619,60.55,74628.14,2.0,-0.00424,0.0,0.81465]
[1776343966654,60.55,74627.36,2.0,-0.00424,0.0,0.81507]
[1776343973703,60.55,74627.33,2.0,-0.00424,0.0,0.81508]
[1776343978738,60.55,74629.89,2.0,-0.00423,0.0,0.81372]
[1776343983773,60.55,74643.33,2.0,-0.00419,0.0,0.80662]
[1776343988808,60.55,74649.37,2.0,-0.00417,0.0,0.80344]
[1776343993843,60.55,74649.5,2.0,-0.00417,0.0,0.80337]
[1776343998879,60.55,74645.32,2.0,-0.00418,0.0,0.80557]
[1776344003914,60.55,74632.69,2.0,-0.00422,0.0,0.81224]
[1776344008950,60.55,74616.96,2.0,-0.00427,0.0,0.82061]
[1776344014997,60.55,74625.17,2.0,-0.00424,0.0,0.81544]
[1776344020030,60.55,74618.74,2.0,-0.00426,0.0,0.81887]
[1776344025065,60.55,74618.33,2.0,-0.00426,0.0,0.81909]
[1776344030100,60.55,74620.94,2.0,-0.00425,0.0,0.8177]
[1776344035135,60.55,74621.01,2.0,-0.00425,0.0,0.81766]
[1776344041177,60.55,74618.93,2.0,-0.00426,0.0,0.81877]
[1776344046212,60.55,74611.87,2.0,-0.00428,0.0,0.82254]
[1776344051247,60.55,74611.53,2.0,-0.00428,0.0,0.82273]
[1776344056283,60.55,74610.67,2.0,-0.00429,0.0,0.82319]
[1776344061318,60.55,74613.49,2.0,-0.00428,0.0,0.82168]
[1776344066352,60.55,74613.5,2.0,-0.00428,0.0,0.82167]
[1776344071388,60.55,74614.86,2.0,-0.00427,0.0,0.82015]
[1776344076423,60.55,74618.98,2.0,-0.00426,0.0,0.81795]
[1776344081458,60.55,74617.54,2.0,-0.00426,0.0,0.81872]
[1776344086493,60.55,74618.35,2.0,-0.00426,0.0,0.81829]
[1776344091528,60.55,74618.39,2.0,-0.00426,0.0,0.81827]
[1776344097573,60.55,74618.56,2.0,-0.00426,0.0,0.81817]
[1776344102609,60.55,74617.45,2.0,-0.00426,0.0,0.81877]
[1776344107647,60.55,74603.86,2.0,-0.00431,0.0,0.82605]
[1776344112685,60.55,74604.33,2.0,-0.0043,0.0,0.8258]
[1776344117723,60.55,74617.05,2.0,-0.00426,0.0,0.81898]
[1776344122755,60.55,74622.28,2.0,-0.00425,0.0,0.81619]
[1776344127790,60.55,74636.99,2.0,-0.0042,0.0,0.80839]
[1776344132825,60.55,74646.23,2.0,-0.00417,0.0,0.80275]
[1776344137861,60.55,74647.4,2.0,-0.00416,0.0,0.80214]
[1776344142899,60.55,74655.7,2.0,-0.00414,0.0,0.79779]
[1776344147934,60.55,74660.39,2.0,-0.00412,0.0,0.79535]
[1776344152969,60.55,74667.91,2.0,-0.0041,0.0,0.79144]
[1776344158004,60.55,74667.87,2.0,-0.0041,0.0,0.79146]
[1776344163040,60.55,74671.28,2.0,-0.00409,0.0,0.7897]
[1776344168075,60.55,74669.85,2.0,-0.00409,0.0,0.79044]
[1776344173110,60.55,74666.78,2.0,-0.0041,0.0,0.79203]
[1776344179153,60.55,74667.2,2.0,-0.0041,0.0,0.79181]
[1776344184188,60.55,74667.31,2.0,-0.0041,0.0,0.79175]
[1776344189223,60.55,74667.15,2.0,-0.0041,0.0,0.79184]
[1776344194258,60.55,74667.15,2.0,-0.0041,0.0,0.79107]
[1776344199293,60.55,74658.73,2.0,-0.00413,0.0,0.79544]
[1776344204328,60.55,74656.05,2.0,-0.00413,0.0,0.79684]
[1776344209363,60.55,74657.86,2.0,-0.00413,0.0,0.79589]
[1776344214398,60.55,74662.57,2.0,-0.00411,0.0,0.79344]
[1776344219433,60.55,74658.57,2.0,-0.00413,0.0,0.79552]
[1776344224739,60.55,74656.36,2.0,-0.00413,0.0,0.79667]
[1776344230509,60.55,74647.82,2.0,-0.00416,0.0,0.80114]
[1776344239573,60.55,74647.01,2.0,-0.00416,0.0,0.80156]
[1776344243911,60.55,74623.87,2.0,-0.00423,0.0,0.81377]
[1776344246073,60.55,74603.6,2.0,-0.0043,0.0,0.8246]
[1776344251664,60.55,74607.35,2.0,-0.00428,0.0,0.82179]
[1776344256699,60.55,74611.75,2.0,-0.00427,0.0,0.81944]
[1776344261740,60.55,74615.98,2.0,-0.00425,0.0,0.81718]
[1776344266774,60.55,74617.99,2.0,-0.00425,0.0,0.81611]
[1776344269801,60.55,74636.95,2.0,-0.00419,0.0,0.80607]
[1776344274836,60.55,74653.47,2.0,-0.00414,0.0,0.7974]
[1776344280878,60.55,74652.7,2.0,-0.00414,0.0,0.79781]
[1776344285915,60.55,74650.2,2.0,-0.00415,0.0,0.79911]
[1776344290949,60.55,74650.95,2.0,-0.00415,0.0,0.79872]
[1776344295985,60.55,74651.98,2.0,-0.00414,0.0,0.79818]
[1776344301021,60.55,74651.81,2.0,-0.00414,0.0,0.79827]
[1776344306056,60.55,74649.0,2.0,-0.00415,0.0,0.79974]
[1776344311091,60.55,74650.39,2.0,-0.00414,0.0,0.79824]
[1776344316125,60.55,74648.81,2.0,-0.00415,0.0,0.79906]
[1776344321161,60.55,74646.9,2.0,-0.00415,0.0,0.80006]
[1776344327204,60.55,74646.69,2.0,-0.00415,0.0,0.80017]
[1776344333246,60.55,74646.62,2.0,-0.00415,0.0,0.80021]
[1776344340295,60.55,74646.28,2.0,-0.00416,0.0,0.80039]
[1776344345331,60.55,74644.74,2.0,-0.00416,0.0,0.80119]
[1776344350366,60.55,74644.69,2.0,-0.00416,0.0,0.80122]
[1776344355401,60.55,74646.43,2.0,-0.00416,0.0,0.80031]
[1776344360437,60.55,74646.39,2.0,-0.00416,0.0,0.80033]
[1776344365472,60.55,74645.08,2.0,-0.00416,0.0,0.80101]
[1776344370474,60.55,74645.08,2.0,-0.00416,0.0,0.80101]
[1776344375542,60.55,74645.34,2.0,-0.00415,0.0,0.8001]
[1776344381584,60.55,74644.96,2.0,-0.00416,0.0,0.8003]
[1776344386619,60.55,74643.14,2.0,-0.00416,0.0,0.80125]
[1776344393668,60.55,74643.03,2.0,-0.00416,0.0,0.80131]
[1776344398702,60.55,74638.6,2.0,-0.00418,0.0,0.80363]
[1776344403738,60.55,74633.06,2.0,-0.00419,0.0,0.80655]
[1776344408773,60.55,74633.28,2.0,-0.00419,0.0,0.80643]
[1776344413809,60.55,74628.42,2.0,-0.00421,0.0,0.809]
[1776344418844,60.55,74626.86,2.0,-0.00421,0.0,0.80982]
[1776344425893,60.55,74626.46,2.0,-0.00421,0.0,0.81004]
[1776344430928,60.55,74613.63,2.0,-0.00425,0.0,0.81685]
[1776344435963,60.55,74610.28,2.0,-0.00426,0.0,0.81784]
[1776344440998,60.55,74608.87,2.0,-0.00427,0.0,0.8186]
[1776344446033,60.55,74606.83,2.0,-0.00427,0.0,0.81969]
[1776344451068,60.55,74611.15,2.0,-0.00426,0.0,0.81738]
[1776344456103,60.55,74607.55,2.0,-0.00427,0.0,0.8193]
[1776344461138,60.55,74610.33,2.0,-0.00426,0.0,0.81782]
[1776344467181,60.55,74616.65,2.0,-0.00424,0.0,0.81445]
[1776344472216,60.55,74616.5,2.0,-0.00424,0.0,0.81453]
[1776344477251,60.55,74617.3,2.0,-0.00424,0.0,0.81411]
[1776344482290,60.55,74627.6,2.0,-0.00421,0.0,0.80865]
[1776344488333,60.55,74627.38,2.0,-0.00421,0.0,0.80876]
[1776344493368,60.55,74634.86,2.0,-0.00418,0.0,0.80404]
[1776344498403,60.55,74638.48,2.0,-0.00417,0.0,0.80213]
[1776344503438,60.55,74650.3,2.0,-0.00413,0.0,0.79595]
[1776344508473,60.55,74658.81,2.0,-0.00411,0.0,0.79153]
[1776344513518,60.55,74673.69,2.0,-0.00406,0.0,0.78384]
[1776344519560,60.55,74667.71,2.0,-0.00408,0.0,0.78692]
[1776344524595,60.55,74674.91,2.0,-0.00406,0.0,0.78321]
[1776344529630,60.55,74675.07,2.0,-0.00406,0.0,0.78313]
[1776344534665,60.55,74686.47,2.0,-0.00402,0.0,0.77729]
[1776344539699,60.55,74680.37,2.0,-0.00404,0.0,0.78041]
[1776344545742,60.55,74675.91,2.0,-0.00405,0.0,0.7827]
[1776344550777,60.55,74671.6,2.0,-0.00407,0.0,0.78492]
[1776344555812,60.55,74670.73,2.0,-0.00406,0.0,0.7846]
[1776344560847,60.55,74668.47,2.0,-0.00407,0.0,0.78576]
[1776344565883,60.55,74673.52,2.0,-0.00406,0.0,0.78316]
[1776344570918,60.55,74671.76,2.0,-0.00406,0.0,0.78407]
[1776344575953,60.55,74674.92,2.0,-0.00405,0.0,0.78244]
[1776344580990,60.55,74674.59,2.0,-0.00405,0.0,0.78261]
[1776344586025,60.55,74666.0,2.0,-0.00408,0.0,0.78704]
[1776344591060,60.55,74655.14,2.0,-0.00411,0.0,0.79266]
[1776344596095,60.55,74664.82,2.0,-0.00408,0.0,0.78765]
[1776344601130,60.55,74665.25,2.0,-0.00408,0.0,0.78742]
[1776344606164,60.55,74664.51,2.0,-0.00408,0.0,0.78781]
[1776344611200,60.55,74670.82,2.0,-0.00406,0.0,0.78378]
[1776344616235,60.55,74665.15,2.0,-0.00408,0.0,0.7867]
[1776344621270,60.55,74657.33,2.0,-0.0041,0.0,0.79075]
[1776344626306,60.55,74649.67,2.0,-0.00413,0.0,0.79473]
[1776344631341,60.55,74642.28,2.0,-0.00415,0.0,0.79859]
[1776344639397,60.55,74638.36,2.0,-0.00416,0.0,0.80064]
[1776344646446,60.55,74637.89,2.0,-0.00416,0.0,0.80088]
[1776344651481,60.55,74631.94,2.0,-0.00418,0.0,0.80401]
[1776344656516,60.55,74630.74,2.0,-0.00418,0.0,0.80464]
[1776344661684,60.55,74630.53,2.0,-0.00418,0.0,0.80475]
[1776344671621,60.55,74631.95,2.0,-0.00418,0.0,0.80322]
[1776344676656,60.55,74630.46,2.0,-0.00418,0.0,0.804]
[1776344683706,60.55,74630.23,2.0,-0.00418,0.0,0.80413]
[1776344689749,60.55,74630.39,2.0,-0.00418,0.0,0.80404]
[1776344694785,60.55,74632.72,2.0,-0.00417,0.0,0.80282]
[1776344699823,60.55,74647.58,2.0,-0.00413,0.0,0.79504]
[1776344704858,60.55,74646.27,2.0,-0.00413,0.0,0.79572]
[1776344709894,60.55,74648.37,2.0,-0.00413,0.0,0.79463]
[1776344714929,60.55,74647.76,2.0,-0.00413,0.0,0.79495]
[1776344719964,60.55,74646.07,2.0,-0.00413,0.0,0.79583]
[1776344724999,60.55,74646.11,2.0,-0.00413,0.0,0.79581]
[1776344730034,60.55,74648.42,2.0,-0.00413,0.0,0.7946]
[1776344735069,60.55,74651.32,2.0,-0.00411,0.0,0.79232]
[1776344740104,60.55,74647.68,2.0,-0.00412,0.0,0.79421]
[1776344745150,60.55,74652.7,2.0,-0.00411,0.0,0.79161]
[1776344750185,60.55,74652.85,2.0,-0.00411,0.0,0.79153]
[1776344756227,60.55,74655.13,2.0,-0.0041,0.0,0.79034]
[1776344761262,60.55,74655.11,2.0,-0.0041,0.0,0.79036]
[1776344766297,60.55,74652.8,2.0,-0.00411,0.0,0.79155]
[1776344771332,60.55,74653.31,2.0,-0.00411,0.0,0.79129]
[1776344773346,60.55,74675.39,2.0,-0.00404,0.0,0.7799]
[1776344778380,60.55,74676.2,2.0,-0.00404,0.0,0.77949]
[1776344784423,60.55,74676.62,2.0,-0.00404,0.0,0.77927]
[1776344789458,60.55,74677.13,2.0,-0.00403,0.0,0.77901]
[1776344795500,60.55,74677.8,2.0,-0.00403,0.0,0.77791]
[1776344800535,60.55,74682.42,2.0,-0.00401,0.0,0.77555]
[1776344805571,60.55,74700.11,2.0,-0.00396,0.0,0.76657]
[1776344810612,60.55,74703.51,2.0,-0.00395,0.0,0.76486]
[1776344815649,60.55,74698.41,2.0,-0.00397,0.0,0.76743]
[1776344820683,60.55,74705.06,2.0,-0.00395,0.0,0.76408]
[1776344825719,60.55,74705.13,2.0,-0.00395,0.0,0.76404]
[1776344830754,60.55,74706.71,2.0,-0.00394,0.0,0.76325]
[1776344835789,60.55,74709.23,2.0,-0.00393,0.0,0.76198]
[1776344840824,60.55,74714.39,2.0,-0.00392,0.0,0.75939]
[1776344845859,60.55,74721.34,2.0,-0.0039,0.0,0.75592]
[1776344850893,60.55,74733.48,2.0,-0.00386,0.0,0.74989]
[1776344855929,60.55,74750.82,2.0,-0.00381,0.0,0.74061]
[1776344860964,60.55,74757.94,2.0,-0.00379,0.0,0.73713]
[1776344865999,60.55,74759.84,2.0,-0.00378,0.0,0.7362]
[1776344871037,60.55,74766.6,2.0,-0.00376,0.0,0.73292]
[1776344876073,60.55,74759.21,2.0,-0.00379,0.0,0.73651]
[1776344881108,60.55,74760.0,2.0,-0.00378,0.0,0.73613]
[1776344886143,60.55,74749.71,2.0,-0.00381,0.0,0.74115]
[1776344891178,60.55,74749.79,2.0,-0.00381,0.0,0.74111]
[1776344896213,60.55,74750.16,2.0,-0.00381,0.0,0.74093]
[1776344901248,60.55,74749.13,2.0,-0.00381,0.0,0.74144]
[1776344906283,60.55,74749.63,2.0,-0.00381,0.0,0.74119]
[1776344912325,60.55,74749.1,2.0,-0.00381,0.0,0.74072]
[1776344917360,60.55,74748.89,2.0,-0.00381,0.0,0.74082]
[1776344923402,60.55,74750.61,2.0,-0.00381,0.0,0.73998]
[1776344928436,60.55,74760.81,2.0,-0.00378,0.0,0.735]
[1776344933472,60.55,74763.39,2.0,-0.00377,0.0,0.73374]
[1776344938507,60.55,74762.9,2.0,-0.00377,0.0,0.73398]
[1776344943542,60.55,74754.67,2.0,-0.00379,0.0,0.73799]
[1776344948577,60.55,74749.43,2.0,-0.00381,0.0,0.74055]
[1776344953612,60.55,74757.06,2.0,-0.00379,0.0,0.73683]
[1776344958647,60.55,74757.75,2.0,-0.00379,0.0,0.73649]
[1776344963682,60.55,74763.22,2.0,-0.00377,0.0,0.73383]
[1776344968717,60.55,74762.64,2.0,-0.00377,0.0,0.73411]
[1776344973752,60.55,74757.83,2.0,-0.00378,0.0,0.73572]
[1776344978787,60.55,74756.39,2.0,-0.00379,0.0,0.73642]
[1776344983821,60.55,74756.78,2.0,-0.00379,0.0,0.73623]
[1776344988857,60.55,74763.8,2.0,-0.00377,0.0,0.73281]
[1776344993892,60.55,74762.2,2.0,-0.00377,0.0,0.73359]
[1776344998927,60.55,74762.27,2.0,-0.00377,0.0,0.73356]
[1776345003962,60.55,74761.85,2.0,-0.00377,0.0,0.73376]
[1776345008997,60.55,74759.16,2.0,-0.00378,0.0,0.73507]
[1776345014033,60.55,74741.1,2.0,-0.00383,0.0,0.74391]
[1776345019070,60.55,74734.34,2.0,-0.00385,0.0,0.74724]
[1776345024104,60.55,74741.09,2.0,-0.00383,0.0,0.74391]
[1776345029139,60.55,74740.29,2.0,-0.00383,0.0,0.7443]
[1776345034176,60.55,74754.12,2.0,-0.00379,0.0,0.73679]
[1776345039211,60.55,74753.89,2.0,-0.00379,0.0,0.7369]
[1776345044246,60.55,74759.43,2.0,-0.00377,0.0,0.7342]
[1776345051295,60.55,74759.67,2.0,-0.00377,0.0,0.73409]
[1776345056330,60.55,74759.21,2.0,-0.00377,0.0,0.73431]
[1776345061365,60.55,74755.19,2.0,-0.00379,0.0,0.73627]
[1776345066400,60.55,74752.35,2.0,-0.00379,0.0,0.73765]
[1776345071435,60.55,74752.69,2.0,-0.00379,0.0,0.73749]
[1776345076471,60.55,74753.28,2.0,-0.00379,0.0,0.7372]
[1776345081506,60.55,74761.51,2.0,-0.00377,0.0,0.73319]
[1776345086541,60.55,74759.88,2.0,-0.00377,0.0,0.73399]
[1776345091576,60.55,74759.95,2.0,-0.00377,0.0,0.73322]
[1776345096611,60.55,74759.85,2.0,-0.00377,0.0,0.73327]
[1776345101646,60.55,74765.01,2.0,-0.00375,0.0,0.73077]
[1776345106681,60.55,74762.38,2.0,-0.00376,0.0,0.73204]
[1776345111716,60.55,74761.03,2.0,-0.00377,0.0,0.7327]
[1776345116751,60.55,74761.56,2.0,-0.00376,0.0,0.73244]
[1776345121786,60.55,74762.64,2.0,-0.00376,0.0,0.73191]
[1776345126821,60.55,74763.67,2.0,-0.00376,0.0,0.73141]
[1776345131856,60.55,74764.26,2.0,-0.00376,0.0,0.73113]
[1776345136891,60.55,74776.77,2.0,-0.00372,0.0,0.72509]
[1776345141926,60.55,74784.95,2.0,-0.0037,0.0,0.72116]
[1776345146962,60.55,74792.41,2.0,-0.00368,0.0,0.7176]
[1776345151997,60.55,74791.16,2.0,-0.00368,0.0,0.71747]
[1776345157032,60.55,74782.63,2.0,-0.0037,0.0,0.72155]
[1776345162068,60.55,74781.6,2.0,-0.0037,0.0,0.72204]
[1776345167103,60.55,74781.87,2.0,-0.0037,0.0,0.72191]
[1776345172138,60.55,74781.52,2.0,-0.0037,0.0,0.72208]
[1776345177173,60.55,74780.89,2.0,-0.00371,0.0,0.72238]
[1776345182210,60.55,74781.75,2.0,-0.0037,0.0,0.72197]
[1776345187244,60.55,74782.3,2.0,-0.0037,0.0,0.72171]
[1776345192280,60.55,74782.86,2.0,-0.0037,0.0,0.72144]
[1776345197315,60.55,74782.41,2.0,-0.0037,0.0,0.72166]
[1776345202350,60.55,74783.33,2.0,-0.0037,0.0,0.72122]
[1776345207386,60.55,74785.06,2.0,-0.00369,0.0,0.72039]
[1776345212421,60.55,74788.43,2.0,-0.00368,0.0,0.71806]
[1776345217457,60.55,74790.09,2.0,-0.00368,0.0,0.71726]
[1776345222492,60.55,74790.05,2.0,-0.00368,0.0,0.71728]
[1776345227526,60.55,74789.63,2.0,-0.00368,0.0,0.71748]
[1776345232562,60.55,74794.46,2.0,-0.00366,0.0,0.71518]
[1776345237597,60.55,74799.3,2.0,-0.00365,0.0,0.71289]
[1776345242632,60.55,74812.78,2.0,-0.00361,0.0,0.70652]
[1776345247681,60.55,74829.31,2.0,-0.00357,0.0,0.69878]
[1776345252716,60.55,74840.02,2.0,-0.00354,0.0,0.69381]
[1776345257751,60.55,74842.8,2.0,-0.00353,0.0,0.69252]
[1776345262786,60.55,74849.21,2.0,-0.00352,0.0,0.68956]
[1776345267821,60.55,74849.42,2.0,-0.00352,0.0,0.68947]
[1776345272856,60.55,74848.84,2.0,-0.00351,0.0,0.68903]
[1776345278899,60.55,74842.55,2.0,-0.00353,0.0,0.69193]
[1776345283934,60.55,74842.73,2.0,-0.00353,0.0,0.69185]
[1776345288969,60.55,74844.8,2.0,-0.00352,0.0,0.6909]
[1776345294019,60.55,74835.77,2.0,-0.00355,0.0,0.69507]
[1776345299054,60.55,74838.72,2.0,-0.00354,0.0,0.69371]
[1776345304090,60.55,74839.36,2.0,-0.00354,0.0,0.69341]
[1776345309125,60.55,74837.54,2.0,-0.00354,0.0,0.69425]
[1776345314160,60.55,74837.21,2.0,-0.00354,0.0,0.69441]
[1776345319195,60.55,74849.02,2.0,-0.00351,0.0,0.68895]
[1776345324230,60.55,74833.66,2.0,-0.00355,0.0,0.69605]
[1776345329265,60.55,74829.98,2.0,-0.00356,0.0,0.69776]
[1776345334302,60.55,74830.37,2.0,-0.00356,0.0,0.69688]
[1776345339344,60.55,74830.17,2.0,-0.00356,0.0,0.69697]
[1776345344385,60.55,74839.27,2.0,-0.00354,0.0,0.69275]
[1776345349425,60.55,74843.29,2.0,-0.00352,0.0,0.69089]
[1776345354460,60.55,74835.75,2.0,-0.00354,0.0,0.69438]
[1776345359495,60.55,74834.31,2.0,-0.00355,0.0,0.69505]
[1776345364530,60.55,74837.83,2.0,-0.00354,0.0,0.69342]
[1776345369566,60.55,74837.04,2.0,-0.00354,0.0,0.69378]
[1776345374601,60.55,74841.15,2.0,-0.00353,0.0,0.69188]
[1776345379636,60.55,74841.03,2.0,-0.00353,0.0,0.69194]
[1776345384671,60.55,74838.63,2.0,-0.00354,0.0,0.69305]
[1776345390027,60.55,74841.25,2.0,-0.00353,0.0,0.69183]
[1776345395752,60.55,74851.41,2.0,-0.0035,0.0,0.68646]
[1776345400787,60.55,74852.26,2.0,-0.0035,0.0,0.68607]
[1776345405822,60.55,74859.94,2.0,-0.00348,0.0,0.68255]
[1776345410857,60.55,74858.25,2.0,-0.00348,0.0,0.68332]
[1776345414889,60.55,74839.07,2.0,-0.00353,0.0,0.69214]
[1776345416903,60.55,74815.97,2.0,-0.00359,0.0,0.70289]
[1776345421939,60.55,74818.71,2.0,-0.00359,0.0,0.70161]
[1776345426974,60.55,74830.78,2.0,-0.00355,0.0,0.69598]
[1776345432009,60.55,74828.68,2.0,-0.00356,0.0,0.69696]
[1776345434027,60.55,74856.64,2.0,-0.00349,0.0,0.68406]
[1776345439062,60.55,74854.16,2.0,-0.00349,0.0,0.6852]
[1776345444097,60.55,74854.55,2.0,-0.00349,0.0,0.68502]
[1776345449132,60.55,74843.68,2.0,-0.00352,0.0,0.69001]
[1776345454167,60.55,74840.78,2.0,-0.00352,0.0,0.69065]
[1776345459203,60.55,74838.09,2.0,-0.00353,0.0,0.69189]
[1776345464237,60.55,74847.54,2.0,-0.00351,0.0,0.68754]
[1776345469273,60.55,74847.43,2.0,-0.00351,0.0,0.68759]
[1776345474308,60.55,74843.59,2.0,-0.00352,0.0,0.68935]
[1776345479343,60.55,74843.76,2.0,-0.00352,0.0,0.68928]
[1776345484379,60.55,74841.02,2.0,-0.00352,0.0,0.69054]
[1776345489418,60.55,74859.18,2.0,-0.00348,0.0,0.68221]
[1776345494453,60.55,74860.66,2.0,-0.00347,0.0,0.68153]
[1776345499487,60.55,74870.85,2.0,-0.00344,0.0,0.6769]
[1776345504525,60.55,74875.57,2.0,-0.00343,0.0,0.67476]
[1776345509560,60.55,74876.76,2.0,-0.00343,0.0,0.67422]
[1776345512583,60.55,74897.02,2.0,-0.00337,0.0,0.66444]
[1776345517095,60.55,74918.63,2.0,-0.00332,0.0,0.65487]
[1776345522141,60.55,74909.22,2.0,-0.00334,0.0,0.65902]
[1776345527869,60.55,74895.9,2.0,-0.00338,0.0,0.66494]
[1776345533732,60.55,74899.38,2.0,-0.00337,0.0,0.66339]
[1776345538767,60.55,74900.23,2.0,-0.00337,0.0,0.66301]
[1776345543802,60.55,74913.0,2.0,-0.00333,0.0,0.65735]
[1776345548837,60.55,74910.21,2.0,-0.00334,0.0,0.65858]
[1776345553872,60.55,74909.51,2.0,-0.00334,0.0,0.65889]
[1776345558907,60.55,74910.07,2.0,-0.00334,0.0,0.65865]
[1776345563942,60.55,74905.99,2.0,-0.00335,0.0,0.66045]
[1776345568977,60.55,74912.9,2.0,-0.00333,0.0,0.65739]
[1776345574012,60.55,74920.54,2.0,-0.00331,0.0,0.65335]
[1776345579047,60.55,74933.61,2.0,-0.00328,0.0,0.64763]
[1776345584082,60.55,74936.13,2.0,-0.00327,0.0,0.64653]
[1776345589117,60.55,74936.41,2.0,-0.00327,0.0,0.64641]
[1776345594153,60.55,74942.17,2.0,-0.00326,0.0,0.64391]
[1776345599186,60.55,74939.64,2.0,-0.00326,0.0,0.645]
[1776345604222,60.55,74939.04,2.0,-0.00326,0.0,0.64527]
[1776345609257,60.55,74938.57,2.0,-0.00326,0.0,0.64547]
[1776345614292,60.55,74941.19,2.0,-0.00326,0.0,0.64433]
[1776345619326,60.55,74939.92,2.0,-0.00326,0.0,0.64488]
[1776345624362,60.55,74939.26,2.0,-0.00326,0.0,0.64517]
[1776345629396,60.55,74934.34,2.0,-0.00328,0.0,0.64731]
[1776345634431,60.55,74928.21,2.0,-0.00329,0.0,0.64932]
[1776345639471,60.55,74926.04,2.0,-0.00329,0.0,0.65027]
[1776345644506,60.55,74934.13,2.0,-0.00327,0.0,0.64674]
[1776345649543,60.55,74934.06,2.0,-0.00327,0.0,0.64677]
[1776345654579,60.55,74941.99,2.0,-0.00325,0.0,0.64332]
[1776345659615,60.55,74934.35,2.0,-0.00327,0.0,0.64664]
[1776345664656,60.55,74921.26,2.0,-0.00331,0.0,0.65236]
[1776345669691,60.55,74913.33,2.0,-0.00333,0.0,0.65585]
[1776345674726,60.55,74919.4,2.0,-0.00331,0.0,0.65318]
[1776345680770,60.55,74919.06,2.0,-0.00331,0.0,0.65333]
[1776345685805,60.55,74911.7,2.0,-0.00333,0.0,0.65657]
[1776345690842,60.55,74912.24,2.0,-0.00333,0.0,0.65634]
[1776345695877,60.55,74921.59,2.0,-0.0033,0.0,0.65155]
[1776345700913,60.55,74923.86,2.0,-0.0033,0.0,0.65055]
[1776345705948,60.55,74932.59,2.0,-0.00327,0.0,0.64674]
[1776345710983,60.55,74937.9,2.0,-0.00326,0.0,0.64443]
[1776345716018,60.55,74927.9,2.0,-0.00329,0.0,0.64879]
[1776345721053,60.55,74929.56,2.0,-0.00328,0.0,0.64806]
[1776345726088,60.55,74920.14,2.0,-0.0033,0.0,0.65219]
[1776345731123,60.55,74923.42,2.0,-0.0033,0.0,0.65075]
[1776345736158,60.55,74920.15,2.0,-0.0033,0.0,0.65218]
[1776345737537,60.55,74920.15,2.0,-0.0033,0.0,0.65218]
[1776345743209,60.55,74921.32,2.0,-0.0033,0.0,0.65167]
[1776345745038,60.55,74920.87,2.0,-0.0033,0.0,0.65186]
[1776345745712,60.55,74920.87,2.0,-0.0033,0.0,0.65186]
[1776345747736,60.55,74919.16,2.0,-0.00331,0.0,0.65262]
[1776345753279,60.55,74905.67,2.0,-0.00334,0.0,0.65789]
[1776345758314,60.55,74903.01,2.0,-0.00334,0.0,0.65907]
[1776345763350,60.55,74901.91,2.0,-0.00335,0.0,0.65955]
[1776345769392,60.55,74901.25,2.0,-0.00335,0.0,0.65985]
[1776345774426,60.55,74899.56,2.0,-0.00335,0.0,0.6606]
[1776345779462,60.55,74899.99,2.0,-0.00335,0.0,0.66041]
[1776345784498,60.55,74899.99,2.0,-0.00335,0.0,0.66041]
[1776345789532,60.55,74903.45,2.0,-0.00334,0.0,0.65887]
[1776345794571,60.55,74903.09,2.0,-0.00334,0.0,0.65903]
[1776345799606,60.55,74905.96,2.0,-0.00334,0.0,0.65776]
[1776345804640,60.55,74906.56,2.0,-0.00334,0.0,0.65749]
[1776345809676,60.55,74904.12,2.0,-0.00334,0.0,0.65857]
[1776345814711,60.55,74902.54,2.0,-0.00334,0.0,0.6586]
[1776345819745,60.55,74904.75,2.0,-0.00334,0.0,0.65762]
[1776345824781,60.55,74904.21,2.0,-0.00334,0.0,0.65786]
[1776345829816,60.55,74904.64,2.0,-0.00334,0.0,0.65767]
[1776345834851,60.55,74899.78,2.0,-0.00335,0.0,0.65982]
[1776345839890,60.55,74887.2,2.0,-0.00338,0.0,0.66542]
[1776345844925,60.55,74888.89,2.0,-0.00338,0.0,0.66467]
[1776345849961,60.55,74887.88,2.0,-0.00338,0.0,0.66512]
[1776345854996,60.55,74888.37,2.0,-0.00338,0.0,0.6649]
[1776345861038,60.55,74891.28,2.0,-0.00337,0.0,0.6636]
[1776345866073,60.55,74890.93,2.0,-0.00337,0.0,0.66376]
[1776345871108,60.55,74903.78,2.0,-0.00334,0.0,0.65737]
[1776345876143,60.55,74915.34,2.0,-0.00331,0.0,0.65228]
[1776345881178,60.55,74911.44,2.0,-0.00332,0.0,0.65399]
[1776345886213,60.55,74910.01,2.0,-0.00332,0.0,0.65462]
[1776345892255,60.55,74908.84,2.0,-0.00332,0.0,0.65514]
[1776345897332,60.55,74912.7,2.0,-0.00331,0.0,0.65344]
[1776345900518,60.55,74933.15,2.0,-0.00326,0.0,0.6445]
[1776345908375,60.55,74930.22,2.0,-0.00327,0.0,0.64577]
[1776345913410,60.55,74929.85,2.0,-0.00327,0.0,0.64593]
[1776345918445,60.55,74932.12,2.0,-0.00326,0.0,0.64494]
[1776345923479,60.55,74931.59,2.0,-0.00327,0.0,0.64517]
[1776345928515,60.55,74930.35,2.0,-0.00327,0.0,0.64571]
[1776345934557,60.55,74929.47,2.0,-0.00327,0.0,0.64543]
[1776345939592,60.55,74931.59,2.0,-0.00326,0.0,0.64451]
[1776345944627,60.55,74927.87,2.0,-0.00327,0.0,0.64613]
[1776345949662,60.55,74924.56,2.0,-0.00328,0.0,0.64757]
[1776345954697,60.55,74927.24,2.0,-0.00327,0.0,0.6464]
[1776345959732,60.55,74920.12,2.0,-0.00329,0.0,0.64951]
[1776345964768,60.55,74919.28,2.0,-0.00329,0.0,0.64988]
[1776345969804,60.55,74917.11,2.0,-0.0033,0.0,0.65083]
[1776345974841,60.55,74932.88,2.0,-0.00326,0.0,0.64395]
[1776345979876,60.55,74944.46,2.0,-0.00323,0.0,0.63894]
[1776345984911,60.55,74937.01,2.0,-0.00325,0.0,0.64216]
[1776345989946,60.55,74937.58,2.0,-0.00325,0.0,0.64191]
[1776345994982,60.55,74936.24,2.0,-0.00325,0.0,0.64183]
[1776346000017,60.55,74935.71,2.0,-0.00325,0.0,0.64206]
[1776346005052,60.55,74933.48,2.0,-0.00325,0.0,0.64302]
[1776346012103,60.55,74934.95,2.0,-0.00325,0.0,0.64238]
[1776346017138,60.55,74933.3,2.0,-0.00326,0.0,0.6431]
[1776346022181,60.55,74933.48,2.0,-0.00325,0.0,0.64302]
[1776346027213,60.55,74933.95,2.0,-0.00325,0.0,0.64282]
[1776346032249,60.55,74932.42,2.0,-0.00326,0.0,0.64348]
[1776346037283,60.55,74932.12,2.0,-0.00326,0.0,0.64361]
[1776346042340,60.55,74948.92,2.0,-0.00322,0.0,0.63635]
[1776346047733,60.55,74950.01,2.0,-0.00321,0.0,0.63589]
[1776346053848,60.55,74958.7,2.0,-0.00319,0.0,0.63151]
[1776346059459,60.55,74963.37,2.0,-0.00318,0.0,0.62951]
[1776346061521,60.55,74982.14,2.0,-0.00313,0.0,0.62157]
[1776346067589,60.55,74989.59,2.0,-0.00311,0.0,0.61844]
[1776346073557,60.55,74993.14,2.0,-0.00311,0.0,0.61695]
[1776346078592,60.55,74994.51,2.0,-0.0031,0.0,0.61638]
[1776346083628,60.55,75001.41,2.0,-0.00309,0.0,0.6135]
[1776346088669,60.55,75008.27,2.0,-0.00307,0.0,0.61065]
[1776346093081,60.55,75022.69,2.0,-0.00304,0.0,0.60469]
[1776346098740,60.55,75010.48,2.0,-0.00306,0.0,0.60973]
[1776346103779,60.55,74995.86,2.0,-0.0031,0.0,0.61581]
[1776346108815,60.55,74990.04,2.0,-0.00311,0.0,0.61825]
[1776346114030,60.55,74977.82,2.0,-0.00314,0.0,0.62274]
[1776346119891,60.55,74970.03,2.0,-0.00316,0.0,0.62603]
[1776346124927,60.55,74958.21,2.0,-0.00319,0.0,0.63106]
[1776346129962,60.55,74953.84,2.0,-0.0032,0.0,0.63293]
[1776346135000,60.55,74947.91,2.0,-0.00321,0.0,0.63547]
[1776346141042,60.55,74947.78,2.0,-0.00321,0.0,0.63552]
[1776346146077,60.55,74935.51,2.0,-0.00324,0.0,0.64081]
[1776346149194,60.55,74954.39,2.0,-0.0032,0.0,0.63269]
[1776346151120,60.55,74977.05,2.0,-0.00314,0.0,0.62306]
[1776346156157,60.55,74981.26,2.0,-0.00313,0.0,0.62129]
[1776346161193,60.55,74983.14,2.0,-0.00313,0.0,0.6205]
[1776346166230,60.55,74989.7,2.0,-0.00311,0.0,0.61774]
[1776346171267,60.55,74980.9,2.0,-0.00313,0.0,0.62079]
[1776346176303,60.55,74977.24,2.0,-0.00314,0.0,0.62233]
[1776346181338,60.55,74968.75,2.0,-0.00316,0.0,0.62592]
[1776346186373,60.55,74973.47,2.0,-0.00315,0.0,0.62392]
[1776346191408,60.55,74973.43,2.0,-0.00315,0.0,0.62394]
[1776346196445,60.55,74973.62,2.0,-0.00315,0.0,0.62386]
[1776346201622,60.55,74977.43,2.0,-0.00314,0.0,0.62225]
[1776346202057,60.55,75008.99,2.0,-0.00306,0.0,0.60907]
[1776346205879,60.55,74983.13,2.0,-0.00312,0.0,0.61985]
[1776346207547,60.55,74961.22,2.0,-0.00318,0.0,0.62912]
[1776346211837,60.55,74925.8,2.0,-0.00326,0.0,0.64436]
[1776346212484,60.55,74925.8,2.0,-0.00326,0.0,0.64436]
[1776346212735,60.55,74896.29,2.0,-0.00334,0.0,0.6573]
[1776346214395,60.55,74896.29,2.0,-0.00334,0.0,0.6573]
[1776346213612,60.55,74863.38,2.0,-0.00342,0.0,0.67201]
[1776346214615,60.55,74843.85,2.0,-0.00347,0.0,0.68087]
[1776346219655,60.55,74836.14,2.0,-0.00349,0.0,0.68439]
[1776346224694,60.55,74851.38,2.0,-0.00345,0.0,0.67744]
[1776346225721,60.55,74871.58,2.0,-0.0034,0.0,0.66832]
[1776346228115,60.55,74897.07,2.0,-0.00334,0.0,0.65696]
[1776346234370,60.55,74898.02,2.0,-0.00333,0.0,0.65586]
[1776346239798,60.55,74887.78,2.0,-0.00336,0.0,0.6604]
[1776346241816,60.55,74868.7,2.0,-0.00341,0.0,0.66892]
[1776346246852,60.55,74857.98,2.0,-0.00343,0.0,0.67376]
[1776346251888,60.55,74882.68,2.0,-0.00337,0.0,0.66267]
[1776346256924,60.55,74886.94,2.0,-0.00336,0.0,0.66077]
[1776346261959,60.55,74889.62,2.0,-0.00335,0.0,0.65958]
[1776346267010,60.55,74909.24,2.0,-0.0033,0.0,0.65092]
[1776346272047,60.55,74918.73,2.0,-0.00328,0.0,0.64677]
[1776346273189,60.55,74886.28,2.0,-0.00336,0.0,0.66107]
[1776346279107,60.55,74886.74,2.0,-0.00336,0.0,0.66086]
[1776346281123,60.55,74858.78,2.0,-0.00343,0.0,0.6734]
[1776346286158,60.55,74849.78,2.0,-0.00346,0.0,0.67747]
[1776346291192,60.55,74848.61,2.0,-0.00345,0.0,0.67731]
[1776346296241,60.55,74839.25,2.0,-0.00348,0.0,0.68158]
[1776346301278,60.55,74819.0,2.0,-0.00353,0.0,0.69089]
[1776346303292,60.55,74796.74,2.0,-0.00359,0.0,0.70124]
[1776346305306,60.55,74770.67,2.0,-0.00367,0.0,0.71355]
[1776346310341,60.55,74770.82,2.0,-0.00367,0.0,0.71348]
[1776346315376,60.55,74778.87,2.0,-0.00364,0.0,0.70966]
[1776346320412,60.55,74792.01,2.0,-0.00361,0.0,0.70346]
[1776346323437,60.55,74811.39,2.0,-0.00355,0.0,0.69441]
[1776346324443,60.55,74830.42,2.0,-0.0035,0.0,0.68562]
[1776346326460,60.55,74856.22,2.0,-0.00344,0.0,0.67386]
[1776346329485,60.55,74827.25,2.0,-0.00351,0.0,0.68708]
[1776346334519,60.55,74817.22,2.0,-0.00354,0.0,0.69171]
[1776346339555,60.55,74830.36,2.0,-0.0035,0.0,0.68565]
[1776346343584,60.55,74810.89,2.0,-0.00356,0.0,0.69464]
[1776346348620,60.55,74818.2,2.0,-0.00354,0.0,0.69126]
[1776346351511,60.55,74842.72,2.0,-0.00347,0.0,0.6793]
[1776346356677,60.55,74853.6,2.0,-0.00344,0.0,0.67436]
[1776346361715,60.55,74825.48,2.0,-0.00351,0.0,0.68719]
[1776346366507,60.55,74846.48,2.0,-0.00346,0.0,0.67759]
[1776346371790,60.55,74851.1,2.0,-0.00345,0.0,0.67549]
[1776346376829,60.55,74865.12,2.0,-0.00341,0.0,0.66916]
[1776346382317,60.55,74854.68,2.0,-0.00344,0.0,0.67387]
[1776346387425,60.55,74849.27,2.0,-0.00345,0.0,0.67632]
[1776346388541,60.55,74818.77,2.0,-0.00353,0.0,0.69029]
[1776346393972,60.55,74830.3,2.0,-0.0035,0.0,0.68498]
[1776346399189,60.55,74827.78,2.0,-0.00351,0.0,0.68614]
[1776346405059,60.55,74823.38,2.0,-0.00352,0.0,0.68816]
[1776346408637,60.55,74851.44,2.0,-0.00344,0.0,0.67534]
[1776346414127,60.55,74850.0,2.0,-0.00344,0.0,0.6753]
[1776346418665,60.55,74828.23,2.0,-0.0035,0.0,0.68523]
[1776346424236,60.55,74821.52,2.0,-0.00352,0.0,0.68832]
[1776346429271,60.55,74820.04,2.0,-0.00352,0.0,0.689]
[1776346434306,60.55,74807.05,2.0,-0.00356,0.0,0.69502]
[1776346436324,60.55,74830.26,2.0,-0.0035,0.0,0.6843]
[1776346441359,60.55,74833.53,2.0,-0.00349,0.0,0.6828]
[1776346446413,60.55,74829.65,2.0,-0.0035,0.0,0.68458]
[1776346448989,60.55,74852.03,2.0,-0.00344,0.0,0.67438]
[1776346457482,60.55,74854.04,2.0,-0.00343,0.0,0.67347]
[1776346462517,60.55,74876.09,2.0,-0.00338,0.0,0.66356]
[1776346467552,60.55,74878.27,2.0,-0.00337,0.0,0.66259]
[1776346472587,60.55,74876.12,2.0,-0.00337,0.0,0.66287]
[1776346477622,60.55,74868.96,2.0,-0.00339,0.0,0.66607]
[1776346479640,60.55,74842.63,2.0,-0.00346,0.0,0.67795]
[1776346484675,60.55,74857.45,2.0,-0.00342,0.0,0.67124]
[1776346487697,60.55,74838.66,2.0,-0.00347,0.0,0.67976]
[1776346492734,60.55,74836.05,2.0,-0.00348,0.0,0.68095]
[1776346497771,60.55,74826.38,2.0,-0.0035,0.0,0.68538]
[1776346502806,60.55,74836.43,2.0,-0.00348,0.0,0.68078]
[1776346506836,60.55,74816.05,2.0,-0.00353,0.0,0.69014]
[1776346510867,60.55,74794.99,2.0,-0.00359,0.0,0.69993]
[1776346515902,60.55,74806.12,2.0,-0.00356,0.0,0.69474]
[1776346520937,60.55,74799.54,2.0,-0.00358,0.0,0.69781]
[1776346524966,60.55,74780.15,2.0,-0.00363,0.0,0.70691]
[1776346530001,60.55,74783.76,2.0,-0.00362,0.0,0.7052]
[1776346535037,60.55,74791.94,2.0,-0.00359,0.0,0.70065]
[1776346540073,60.55,74773.91,2.0,-0.00364,0.0,0.70914]
[1776346545109,60.55,74769.58,2.0,-0.00365,0.0,0.71119]
[1776346550144,60.55,74771.61,2.0,-0.00365,0.0,0.71023]
[1776346555702,60.55,74765.82,2.0,-0.00366,0.0,0.71298]
[1776346561221,60.55,74760.01,2.0,-0.00368,0.0,0.71574]
[1776346566264,60.55,74753.35,2.0,-0.0037,0.0,0.71893]
[1776346571302,60.55,74744.08,2.0,-0.00373,0.0,0.72338]
[1776346574333,60.55,74763.65,2.0,-0.00367,0.0,0.71401]
[1776346579362,60.55,74758.16,2.0,-0.00369,0.0,0.71663]
[1776346584414,60.55,74764.51,2.0,-0.00367,0.0,0.7136]
[1776346589437,60.55,74774.26,2.0,-0.00364,0.0,0.70897]
[1776346594472,60.55,74780.31,2.0,-0.00362,0.0,0.7054]
[1776346599512,60.55,74765.42,2.0,-0.00366,0.0,0.71245]
[1776346601527,60.55,74740.66,2.0,-0.00373,0.0,0.7243]
[1776346606562,60.55,74741.34,2.0,-0.00373,0.0,0.72397]
[1776346611596,60.55,74735.78,2.0,-0.00375,0.0,0.72666]
[1776346615625,60.55,74715.51,2.0,-0.0038,0.0,0.73651]
[1776346620660,60.55,74698.45,2.0,-0.00385,0.0,0.7449]
[1776346622674,60.55,74726.34,2.0,-0.00377,0.0,0.73123]
[1776346625761,60.55,74756.03,2.0,-0.00369,0.0,0.71692]
[1776346631847,60.55,74744.77,2.0,-0.00372,0.0,0.72232]
[1776346636775,60.55,74723.86,2.0,-0.00378,0.0,0.73244]
[1776346641812,60.55,74724.22,2.0,-0.00378,0.0,0.73226]
[1776346646846,60.55,74717.18,2.0,-0.0038,0.0,0.7357]
[1776346651881,60.55,74717.37,2.0,-0.00379,0.0,0.73487]
[1776346656915,60.55,74717.82,2.0,-0.00379,0.0,0.73465]
[1776346661953,60.55,74701.32,2.0,-0.00384,0.0,0.74274]
[1776346666055,60.55,74649.66,2.0,-0.00399,0.0,0.76859]
[1776346671091,60.55,74651.92,2.0,-0.00399,0.0,0.76745]
[1776346674112,60.55,74672.71,2.0,-0.00392,0.0,0.75696]
[1776346679573,60.55,74689.92,2.0,-0.00387,0.0,0.74838]
[1776346682412,60.55,74709.1,2.0,-0.00382,0.0,0.73892]
[1776346688231,60.55,74720.25,2.0,-0.00379,0.0,0.73346]
[1776346693266,60.55,74716.73,2.0,-0.0038,0.0,0.73518]
[1776346698301,60.55,74727.64,2.0,-0.00376,0.0,0.72987]
[1776346701836,60.55,74748.58,2.0,-0.00371,0.0,0.71976]
[1776346707364,60.55,74747.25,2.0,-0.00371,0.0,0.7204]
[1776346712460,60.55,74740.09,2.0,-0.00373,0.0,0.72312]
[1776346717495,60.55,74746.95,2.0,-0.00371,0.0,0.71982]
[1776346722530,60.55,74737.32,2.0,-0.00373,0.0,0.72445]
[1776346725012,60.55,74714.11,2.0,-0.0038,0.0,0.73572]
[1776346726564,60.55,74688.63,2.0,-0.00387,0.0,0.74827]
[1776346731610,60.55,74690.6,2.0,-0.00387,0.0,0.7473]
[1776346736645,60.55,74679.83,2.0,-0.0039,0.0,0.75265]
[1776346740673,60.55,74661.33,2.0,-0.00395,0.0,0.76193]
[1776346745710,60.55,74664.81,2.0,-0.00394,0.0,0.76018]
[1776346750745,60.55,74672.73,2.0,-0.00392,0.0,0.7562]
[1776346755780,60.55,74699.37,2.0,-0.00384,0.0,0.74296]
[1776346760815,60.55,74705.07,2.0,-0.00383,0.0,0.74016]
[1776346765849,60.55,74684.65,2.0,-0.00389,0.0,0.75025]
[1776346768876,60.55,74646.56,2.0,-0.004,0.0,0.76941]
[1776346773911,60.55,74649.94,2.0,-0.00398,0.0,0.76693]
[1776346778946,60.55,74635.16,2.0,-0.00403,0.0,0.77446]
[1776346783980,60.55,74637.36,2.0,-0.00402,0.0,0.77333]
[1776346789021,60.55,74629.48,2.0,-0.00405,0.0,0.77736]
[1776346794073,60.55,74630.61,2.0,-0.00404,0.0,0.77679]
[1776346799112,60.55,74630.31,2.0,-0.00404,0.0,0.77694]
[1776346804152,60.55,74612.98,2.0,-0.0041,0.0,0.78587]
[1776346809188,60.55,74613.7,2.0,-0.00409,0.0,0.7855]
[1776346811310,60.55,74595.4,2.0,-0.00415,0.0,0.79502]
[1776346816247,60.55,74574.97,2.0,-0.00422,0.0,0.80578]
[1776346820284,60.55,74593.87,2.0,-0.00416,0.0,0.79582]
[1776346823305,60.55,74620.31,2.0,-0.00407,0.0,0.78208]
[1776346828343,60.55,74610.67,2.0,-0.0041,0.0,0.78707]
[1776346832011,60.55,74634.59,2.0,-0.00403,0.0,0.77398]
[1776346834400,60.55,74656.25,2.0,-0.00396,0.0,0.76298]
[1776346838148,60.55,74628.58,2.0,-0.00405,0.0,0.77706]
[1776346839434,60.55,74606.77,2.0,-0.00411,0.0,0.78832]
[1776346844470,60.55,74602.01,2.0,-0.00413,0.0,0.79079]
[1776346849506,60.55,74600.03,2.0,-0.00413,0.0,0.79182]
[1776346852545,60.55,74625.95,2.0,-0.00405,0.0,0.77841]
[1776346854565,60.55,74650.57,2.0,-0.00398,0.0,0.76585]
[1776346857579,60.55,74670.43,2.0,-0.00392,0.0,0.75585]
[1776346862615,60.55,74680.57,2.0,-0.00389,0.0,0.75078]
[1776346867659,60.55,74669.86,2.0,-0.00392,0.0,0.75613]
[1776346872708,60.55,74678.65,2.0,-0.0039,0.0,0.75174]
[1776346877743,60.55,74669.34,2.0,-0.00392,0.0,0.75639]
[1776346882779,60.55,74670.71,2.0,-0.00392,0.0,0.75571]
[1776346887814,60.55,74657.83,2.0,-0.00396,0.0,0.76218]
[1776346893575,60.55,74661.6,2.0,-0.00394,0.0,0.75952]
[1776346894521,60.55,74656.43,2.0,-0.00396,0.0,0.76213]
[1776346894093,60.55,74676.18,2.0,-0.0039,0.0,0.75222]
[1776346899906,60.55,74655.95,2.0,-0.00396,0.0,0.76237]
[1776346904961,60.55,74645.79,2.0,-0.00399,0.0,0.76751]
[1776346906616,60.55,74645.79,2.0,-0.00399,0.0,0.76751]
[1776346907551,60.55,74647.49,2.0,-0.00398,0.0,0.76665]
[1776346907353,60.55,74618.88,2.0,-0.00407,0.0,0.78128]
[1776346907943,60.55,74618.88,2.0,-0.00407,0.0,0.78128]
[1776346908790,60.55,74618.88,2.0,-0.00407,0.0,0.78128]
[1776346908409,60.55,74593.12,2.0,-0.00415,0.0,0.79465]
[1776346908965,60.55,74593.12,2.0,-0.00415,0.0,0.79465]
[1776346909129,60.55,74547.99,2.0,-0.00429,0.0,0.81857]
[1776346909777,60.55,74547.99,2.0,-0.00429,0.0,0.81857]
[1776346914798,60.55,74527.03,2.0,-0.00436,0.0,0.82989]
[1776346920354,60.55,74530.31,2.0,-0.00435,0.0,0.82811]
[1776346926274,60.55,74526.94,2.0,-0.00436,0.0,0.82994]
[1776346931312,60.55,74534.05,2.0,-0.00434,0.0,0.82608]
[1776346936346,60.55,74542.81,2.0,-0.00431,0.0,0.82135]
[1776346941383,60.55,74551.1,2.0,-0.00428,0.0,0.8169]
[1776346944553,60.55,74555.79,2.0,-0.00427,0.0,0.81439]
[1776346945507,60.55,74551.95,2.0,-0.00428,0.0,0.81645]
[1776346945419,60.55,74523.86,2.0,-0.00437,0.0,0.83161]
[1776346949447,60.55,74501.85,2.0,-0.00444,0.0,0.84367]
[1776346954486,60.55,74520.66,2.0,-0.00438,0.0,0.83255]
[1776346959518,60.55,74517.34,2.0,-0.00439,0.0,0.83436]
[1776346964558,60.55,74513.8,2.0,-0.0044,0.0,0.83629]
[1776346969593,60.55,74509.58,2.0,-0.00441,0.0,0.8386]
[1776346974628,60.55,74512.95,2.0,-0.0044,0.0,0.83676]
[1776346979780,60.55,74527.63,2.0,-0.00436,0.0,0.82876]
[1776346985271,60.55,74545.02,2.0,-0.0043,0.0,0.81936]
[1776346989753,60.55,74524.61,2.0,-0.00437,0.0,0.8304]
[1776346994788,60.55,74517.87,2.0,-0.00439,0.0,0.83407]
[1776346999823,60.55,74529.28,2.0,-0.00435,0.0,0.82786]
[1776347004858,60.55,74537.94,2.0,-0.00432,0.0,0.82318]
[1776347009893,60.55,74541.43,2.0,-0.00431,0.0,0.8213]
[1776347014928,60.55,74540.98,2.0,-0.00431,0.0,0.82074]
[1776347020093,60.55,74547.93,2.0,-0.00429,0.0,0.817]
[1776347026010,60.55,74538.99,2.0,-0.00431,0.0,0.82181]
[1776347031045,60.55,74530.29,2.0,-0.00434,0.0,0.82651]
[1776347036080,60.55,74542.63,2.0,-0.0043,0.0,0.81985]
[1776347040112,60.55,74560.85,2.0,-0.00424,0.0,0.8101]
[1776347045147,60.55,74577.21,2.0,-0.00419,0.0,0.80144]
[1776347050183,60.55,74577.27,2.0,-0.00419,0.0,0.80141]
[1776347054211,60.55,74558.59,2.0,-0.00425,0.0,0.81131]
[1776347059246,60.55,74567.6,2.0,-0.00422,0.0,0.80652]
[1776347064288,60.55,74568.39,2.0,-0.00422,0.0,0.8061]
[1776347069321,60.55,74564.9,2.0,-0.00423,0.0,0.80795]
[1776347074356,60.55,74570.32,2.0,-0.00421,0.0,0.80429]
[1776347079391,60.55,74576.98,2.0,-0.00419,0.0,0.80077]
[1776347084429,60.55,74578.92,2.0,-0.00418,0.0,0.79975]
[1776347089467,60.55,74592.26,2.0,-0.00414,0.0,0.79276]
[1776347094505,60.55,74609.03,2.0,-0.00409,0.0,0.78404]
[1776347099539,60.55,74617.35,2.0,-0.00406,0.0,0.77975]
[1776347104575,60.55,74602.64,2.0,-0.00411,0.0,0.78735]
[1776347109610,60.55,74593.62,2.0,-0.00414,0.0,0.79205]
[1776347114645,60.55,74594.43,2.0,-0.00413,0.0,0.79162]
[1776347119680,60.55,74579.98,2.0,-0.00418,0.0,0.79919]
[1776347124715,60.55,74571.64,2.0,-0.00421,0.0,0.80359]
[1776347129753,60.55,74563.8,2.0,-0.00423,0.0,0.80774]
[1776347134788,60.55,74547.4,2.0,-0.00428,0.0,0.81569]
[1776347139827,60.55,74534.37,2.0,-0.00432,0.0,0.82269]
[1776347144867,60.55,74522.77,2.0,-0.00436,0.0,0.82897]
[1776347149902,60.55,74516.8,2.0,-0.00438,0.0,0.83222]
[1776347154937,60.55,74514.67,2.0,-0.00439,0.0,0.83338]
[1776347160628,60.55,74530.47,2.0,-0.00433,0.0,0.8248]
[1776347162382,60.55,74554.08,2.0,-0.00426,0.0,0.81212]
[1776347168043,60.55,74520.48,2.0,-0.00437,0.0,0.83022]
[1776347173079,60.55,74521.82,2.0,-0.00436,0.0,0.82949]
[1776347178115,60.55,74513.68,2.0,-0.00439,0.0,0.83392]
[1776347183150,60.55,74514.27,2.0,-0.00439,0.0,0.8336]
[1776347188185,60.55,74507.81,2.0,-0.00441,0.0,0.83713]
[1776347192214,60.55,74487.55,2.0,-0.00447,0.0,0.84747]
[1776347197249,60.55,74486.6,2.0,-0.00447,0.0,0.848]
[1776347200270,60.55,74504.81,2.0,-0.00441,0.0,0.83796]
[1776347205306,60.55,74501.25,2.0,-0.00443,0.0,0.83991]
[1776347210342,60.55,74508.18,2.0,-0.0044,0.0,0.83612]
[1776347215378,60.55,74518.96,2.0,-0.00437,0.0,0.83024]
[1776347220412,60.55,74521.45,2.0,-0.00436,0.0,0.82888]
[1776347225447,60.55,74495.96,2.0,-0.00444,0.0,0.84282]
[1776347228468,60.55,74476.2,2.0,-0.00451,0.0,0.85377]
[1776347233504,60.55,74477.62,2.0,-0.0045,0.0,0.85298]
[1776347238767,60.55,74471.62,2.0,-0.00452,0.0,0.85633]
[1776347244581,60.55,74473.65,2.0,-0.00452,0.0,0.8552]
[1776347249626,60.55,74478.51,2.0,-0.0045,0.0,0.85249]
[1776347254658,60.55,74479.62,2.0,-0.00449,0.0,0.85105]
[1776347259693,60.55,74480.68,2.0,-0.00449,0.0,0.85046]
[1776347264747,60.55,74474.44,2.0,-0.00451,0.0,0.85393]
[1776347267205,60.55,74444.23,2.0,-0.00461,0.0,0.87091]
[1776347272787,60.55,74441.31,2.0,-0.00462,0.0,0.87257]
[1776347277827,60.55,74460.23,2.0,-0.00456,0.0,0.86188]
[1776347282863,60.55,74471.97,2.0,-0.00452,0.0,0.85531]
[1776347287905,60.55,74462.52,2.0,-0.00455,0.0,0.86059]
[1776347292941,60.55,74457.95,2.0,-0.00457,0.0,0.86316]
[1776347297975,60.55,74471.67,2.0,-0.00452,0.0,0.85547]
[1776347303011,60.55,74470.03,2.0,-0.00453,0.0,0.85639]
[1776347308049,60.55,74465.24,2.0,-0.00454,0.0,0.85907]
[1776347313093,60.55,74452.94,2.0,-0.00458,0.0,0.86515]
[1776347318676,60.55,74453.01,2.0,-0.00458,0.0,0.86511]
[1776347324170,60.55,74469.26,2.0,-0.00452,0.0,0.85599]
[1776347329747,60.55,74475.9,2.0,-0.0045,0.0,0.85229]
[1776347335247,60.55,74489.78,2.0,-0.00445,0.0,0.8446]
[1776347340282,60.55,74483.41,2.0,-0.00448,0.0,0.84812]
[1776347345317,60.55,74484.35,2.0,-0.00447,0.0,0.8476]
[1776347350352,60.55,74479.76,2.0,-0.00449,0.0,0.85014]
[1776347355387,60.55,74479.96,2.0,-0.00449,0.0,0.85003]
[1776347357794,60.55,74461.14,2.0,-0.00455,0.0,0.86054]
[1776347363445,60.55,74458.54,2.0,-0.00456,0.0,0.862]
[1776347368480,60.55,74469.34,2.0,-0.00452,0.0,0.85595]
[1776347373516,60.55,74481.47,2.0,-0.00448,0.0,0.84837]
[1776347378551,60.55,74485.17,2.0,-0.00447,0.0,0.84632]
[1776347383586,60.55,74485.09,2.0,-0.00447,0.0,0.84637]
[1776347388621,60.55,74493.47,2.0,-0.00444,0.0,0.84174]
[1776347393656,60.55,74501.14,2.0,-0.00441,0.0,0.83753]
[1776347398691,60.55,74504.47,2.0,-0.0044,0.0,0.83571]
[1776347402756,60.55,74475.17,2.0,-0.0045,0.0,0.85187]
[1776347407767,60.55,74458.75,2.0,-0.00455,0.0,0.86105]
[1776347412803,60.55,74455.96,2.0,-0.00456,0.0,0.86262]
[1776347417838,60.55,74456.44,2.0,-0.00456,0.0,0.86235]
[1776347421866,60.55,74434.56,2.0,-0.00464,0.0,0.87473]
[1776347424897,60.55,74412.55,2.0,-0.00471,0.0,0.88733]
[1776347429932,60.55,74404.47,2.0,-0.00474,0.0,0.892]
[1776347434967,60.55,74415.36,2.0,-0.0047,0.0,0.88487]
[1776347438148,60.55,74396.95,2.0,-0.00476,0.0,0.89551]
[1776347443499,60.55,74391.51,2.0,-0.00478,0.0,0.89867]
[1776347449065,60.55,74373.69,2.0,-0.00485,0.0,0.90911]
[1776347454108,60.55,74366.01,2.0,-0.00488,0.0,0.91364]
[1776347459143,60.55,74348.9,2.0,-0.00494,0.0,0.9238]
[1776347462219,60.55,74371.55,2.0,-0.00486,0.0,0.91037]
[1776347467267,60.55,74368.26,2.0,-0.00487,0.0,0.91231]
[1776347470288,60.55,74348.43,2.0,-0.00494,0.0,0.92408]
[1776347475323,60.55,74341.49,2.0,-0.00496,0.0,0.92823]
[1776347480643,60.55,74341.05,2.0,-0.00497,0.0,0.9285]
[1776347486917,60.55,74340.15,2.0,-0.00497,0.0,0.92904]
[1776347492929,60.55,74324.78,2.0,-0.00502,0.0,0.93741]
[1776347498506,60.55,74327.99,2.0,-0.00501,0.0,0.93547]
[1776347503531,60.55,74334.91,2.0,-0.00498,0.0,0.9313]
[1776347509197,60.55,74325.48,2.0,-0.00502,0.0,0.93699]
[1776347512052,60.55,74304.18,2.0,-0.0051,0.0,0.94994]
[1776347518825,60.55,74310.74,2.0,-0.00507,0.0,0.94593]
[1776347524990,60.55,74325.76,2.0,-0.00502,0.0,0.93682]
[1776347529551,60.55,74306.68,2.0,-0.00509,0.0,0.94841]
[1776347530543,60.55,74288.78,2.0,-0.00516,0.0,0.95939]
[1776347530737,60.55,74269.63,2.0,-0.00523,0.0,0.97127]
[1776347531977,60.55,74269.63,2.0,-0.00523,0.0,0.97127]
[1776347532209,60.55,74243.03,2.0,-0.00533,0.0,0.98797]
[1776347533283,60.55,74186.32,2.0,-0.00556,0.0,1.0244]
[1776347534303,60.55,74159.08,2.0,-0.00567,0.0,1.04231]
[1776347536274,60.55,74165.38,2.0,-0.00565,0.0,1.03815]
[1776347538183,60.55,74180.77,2.0,-0.00558,0.0,1.02803]
[1776347538277,60.55,74154.09,2.0,-0.00569,0.0,1.04562]
[1776347538655,60.55,74154.09,2.0,-0.00569,0.0,1.04562]
[1776347538993,60.55,74154.09,2.0,-0.00569,0.0,1.04562]
[1776347539095,60.55,74130.07,2.0,-0.00579,0.0,1.06168]
[1776347539707,60.55,74130.07,2.0,-0.00579,0.0,1.06168]
[1776347540219,60.55,74107.13,2.0,-0.00589,0.0,1.07721]
[1776347540896,60.55,74107.13,2.0,-0.00589,0.0,1.07721]
[1776347542205,60.55,74096.02,2.0,-0.00594,0.0,1.08473]
[1776347542281,60.55,74072.12,2.0,-0.00604,0.0,1.10122]
[1776347544827,60.54,74075.31,2.0,-0.00602,0.0,1.09785]
[1776347545210,60.54,74101.99,2.0,-0.0059,0.0,1.07905]
[1776347547982,60.54,74065.72,2.0,-0.00606,0.0,1.10405]
[1776347549227,60.54,74046.14,2.0,-0.00615,0.0,1.11775]
[1776347552246,60.54,74065.12,2.0,-0.00606,0.0,1.10347]
[1776347554245,60.54,74067.13,2.0,-0.00605,0.0,1.10207]
[1776347559073,60.51,74044.42,2.0,-0.00613,0.0,1.11501]
[1776347564176,60.47,74034.01,2.0,-0.00615,0.0,1.11799]
[1776347566148,60.47,74011.31,2.0,-0.00625,0.0,1.13327]
[1776347569356,60.47,73984.63,2.0,-0.00637,0.0,1.15242]
[1776347570272,60.47,73954.74,2.0,-0.00651,0.0,1.17421]
[1776347575310,60.47,73942.01,2.0,-0.00657,0.0,1.18359]
[1776347579338,60.47,73919.07,2.0,-0.00668,0.0,1.20066]
[1776347584381,60.47,73913.36,2.0,-0.00671,0.0,1.20495]
[1776347588413,60.47,73890.97,2.0,-0.00682,0.0,1.22186]
[1776347593455,60.47,73889.57,2.0,-0.00682,0.0,1.22293]
[1776347598490,60.47,73882.39,2.0,-0.00686,0.0,1.2284]
[1776347603525,60.47,73875.68,2.0,-0.00689,0.0,1.23353]
[1776347608565,60.47,73895.56,2.0,-0.00679,0.0,1.21838]
[1776347612593,60.47,73915.21,2.0,-0.00669,0.0,1.2025]
[1776347617627,60.47,73931.24,2.0,-0.00662,0.0,1.19053]
[1776347621666,60.47,73908.14,2.0,-0.00673,0.0,1.20781]
[1776347624528,60.47,73882.25,2.0,-0.00685,0.0,1.22743]
[1776347625351,60.47,73855.65,2.0,-0.00699,1e-05,1.24787]
[1776347625762,60.47,73834.3,2.0,-0.00709,1e-05,1.26448]
[1776347629511,60.47,73800.19,2.0,-0.00727,1e-05,1.29142]
[1776347631737,60.47,73771.19,2.0,-0.00742,1e-05,1.31469]
[1776347636378,60.47,73750.44,2.0,-0.00753,1e-05,1.33157]
[1776347637884,60.47,73714.88,2.0,-0.00772,1e-05,1.36091]
[1776347642486,60.47,73733.47,2.0,-0.00762,1e-05,1.3455]
[1776347643839,60.47,73706.1,2.0,-0.00777,1e-05,1.36824]
[1776347647870,60.47,73684.11,2.0,-0.00789,1e-05,1.38674]
[1776347650894,60.47,73665.41,2.0,-0.008,1e-05,1.40263]
[1776347655935,60.47,73655.94,2.0,-0.00805,1e-05,1.41074]
[1776347658001,60.47,73632.4,2.0,-0.00819,1e-05,1.43107]
[1776347662042,60.47,73668.9,2.0,-0.00798,1e-05,1.39966]
[1776347665238,60.47,73649.73,2.0,-0.00809,1e-05,1.41608]
[1776347666058,60.47,73630.91,2.0,-0.0082,1e-05,1.43237]
[1776347669079,60.47,73611.5,2.0,-0.00831,1e-05,1.44933]
[1776347673113,60.47,73589.87,2.0,-0.00843,1e-05,1.46721]
[1776347678177,60.47,73597.72,2.0,-0.00839,1e-05,1.46025]
[1776347683271,60.47,73600.35,2.0,-0.00837,1e-05,1.45793]
[1776347685294,60.47,73575.95,2.0,-0.00851,1e-05,1.4796]
[1776347690849,60.47,73567.19,2.0,-0.00857,1e-05,1.48745]
[1776347692905,60.47,73542.93,2.0,-0.00871,1e-05,1.50935]
[1776347693262,60.47,73479.68,2.0,-0.00911,1e-05,1.56775]
[1776347694267,60.47,73447.26,2.0,-0.00932,1e-05,1.5984]
[1776347698368,60.47,73470.64,2.0,-0.00917,1e-05,1.57624]
[1776347701511,60.47,73447.11,2.0,-0.00932,1e-05,1.59854]
[1776347705377,60.47,73427.23,2.0,-0.00945,1e-05,1.61759]
[1776347708400,60.47,73399.61,2.0,-0.00963,1e-05,1.64436]
[1776347712462,60.47,73353.41,2.0,-0.00995,1e-05,1.68997]
[1776347716459,60.47,73375.95,2.0,-0.00979,1e-05,1.66759]
[1776347717466,60.47,73396.16,2.0,-0.00966,1e-05,1.64773]
[1776347719496,60.47,73417.16,2.0,-0.00952,1e-05,1.62731]
[1776347720495,60.47,73453.06,2.0,-0.00928,1e-05,1.59288]
[1776347721504,60.47,73495.94,2.0,-0.00901,1e-05,1.55256]
[1776347724533,60.47,73473.31,2.0,-0.00915,1e-05,1.57373]
[1776347726547,60.47,73452.4,2.0,-0.00928,1e-05,1.59351]
[1776347728564,60.47,73505.83,2.0,-0.00894,1e-05,1.54338]
[1776347729648,60.47,73536.45,2.0,-0.00875,1e-05,1.51525]
[1776347731616,60.47,73560.6,2.0,-0.0086,1e-05,1.49214]
[1776347736629,60.47,73555.43,2.0,-0.00863,1e-05,1.4968]
[1776347741665,60.47,73551.28,2.0,-0.00866,1e-05,1.50054]
[1776347746701,60.47,73577.19,2.0,-0.0085,1e-05,1.47727]
[1776347748716,60.47,73596.88,2.0,-0.00838,1e-05,1.45978]
[1776347753762,60.47,73605.16,2.0,-0.00833,1e-05,1.45248]
[1776347754757,60.47,73628.61,2.0,-0.0082,1e-05,1.43197]
[1776347756771,60.47,73648.77,2.0,-0.00808,1e-05,1.41453]
[1776347760802,60.47,73688.2,2.0,-0.00786,1e-05,1.38094]
[1776347761807,60.47,73670.06,2.0,-0.00796,1e-05,1.39631]
[1776347763821,60.47,73641.44,2.0,-0.00812,1e-05,1.42085]
[1776347767828,60.47,73665.85,2.0,-0.00798,1e-05,1.3999]
[1776347771743,60.47,73696.02,2.0,-0.00782,1e-05,1.37436]
[1776347774911,60.47,73670.29,2.0,-0.00796,1e-05,1.39612]
[1776347778948,60.47,73692.37,2.0,-0.00784,1e-05,1.37743]
[1776347782978,60.47,73668.88,2.0,-0.00797,1e-05,1.39732]
[1776347788025,60.47,73664.01,2.0,-0.00799,1e-05,1.40147]
[1776347793641,60.47,73657.99,2.0,-0.00802,1e-05,1.40543]
[1776347795863,60.47,73637.17,2.0,-0.00814,1e-05,1.42335]
[1776347797795,60.47,73614.77,2.0,-0.00827,1e-05,1.44284]
[1776347801119,60.47,73649.56,2.0,-0.00807,1e-05,1.41267]
[1776347805147,60.47,73625.24,2.0,-0.00821,1e-05,1.4337]
[1776347809176,60.47,73644.87,2.0,-0.0081,1e-05,1.4167]
[1776347811202,60.47,73667.15,2.0,-0.00797,1e-05,1.39761]
[1776347813905,60.47,73685.01,2.0,-0.00787,1e-05,1.38247]
[1776347818559,60.47,73713.12,2.0,-0.00771,1e-05,1.35891]
[1776347820254,60.47,73737.27,2.0,-0.00758,1e-05,1.33894]
[1776347823280,60.47,73756.17,2.0,-0.00748,1e-05,1.32348]
[1776347828321,60.47,73751.64,2.0,-0.00751,1e-05,1.32717]
[1776347833358,60.47,73728.02,2.0,-0.00763,1e-05,1.34656]
[1776347835370,60.47,73708.64,2.0,-0.00774,1e-05,1.36264]
[1776347837624,60.47,73688.58,2.0,-0.00785,1e-05,1.37945]
[1776347840420,60.47,73658.39,2.0,-0.00802,1e-05,1.40509]
[1776347841925,60.47,73631.38,2.0,-0.00818,1e-05,1.42837]
[1776347844447,60.47,73654.75,2.0,-0.00804,1e-05,1.40821]
[1776347846468,60.47,73674.08,2.0,-0.00793,1e-05,1.39172]
[1776347847471,60.47,73692.63,2.0,-0.00783,1e-05,1.37605]
[1776347852691,60.47,73681.42,2.0,-0.00788,1e-05,1.38433]
[1776347854528,60.47,73654.05,2.0,-0.00804,1e-05,1.40763]
[1776347855537,60.47,73636.09,2.0,-0.00814,1e-05,1.42309]
[1776347859566,60.47,73657.31,2.0,-0.00802,1e-05,1.40483]
[1776347860576,60.47,73683.18,2.0,-0.00787,1e-05,1.38284]
[1776347861848,60.47,73706.21,2.0,-0.00775,1e-05,1.36351]
[1776347862873,60.47,73733.83,2.0,-0.0076,1e-05,1.34062]
[1776347864609,60.47,73712.75,2.0,-0.00771,1e-05,1.35806]
[1776347865613,60.47,73693.45,2.0,-0.00782,1e-05,1.37419]
[1776347870653,60.47,73705.36,2.0,-0.00775,1e-05,1.36422]
[1776347875689,60.47,73696.5,2.0,-0.0078,1e-05,1.37163]
[1776347880857,60.47,73698.09,2.0,-0.00779,1e-05,1.3703]
[1776347886767,60.47,73708.22,2.0,-0.00774,1e-05,1.36183]
[1776347891801,60.47,73693.11,2.0,-0.00782,1e-05,1.37448]
[1776347895834,60.47,73714.3,2.0,-0.0077,1e-05,1.35677]
[1776347900868,60.47,73711.38,2.0,-0.00772,1e-05,1.3592]
[1776347905910,60.47,73706.3,2.0,-0.00775,1e-05,1.36343]
[1776347908955,60.47,73725.6,2.0,-0.00764,1e-05,1.34741]
[1776347913992,60.47,73701.58,2.0,-0.00777,1e-05,1.36622]
[1776347916010,60.47,73681.04,2.0,-0.00788,1e-05,1.38348]
[1776347921056,60.47,73692.98,2.0,-0.00781,1e-05,1.37342]
[1776347926092,60.47,73689.33,2.0,-0.00783,1e-05,1.37649]
[1776347926103,60.47,73711.57,2.0,-0.00771,1e-05,1.35789]
[1776347932025,60.47,73721.75,2.0,-0.00765,1e-05,1.34944]
[1776347937060,60.47,73700.11,2.0,-0.00777,1e-05,1.36744]
[1776347942234,60.47,73704.91,2.0,-0.00775,1e-05,1.36343]
[1776347948416,60.47,73705.74,2.0,-0.00774,1e-05,1.36274]
[1776347954328,60.47,73699.05,2.0,-0.00778,1e-05,1.36833]
[1776347959435,60.47,73702.18,2.0,-0.00776,1e-05,1.36571]
[1776347965405,60.47,73694.86,2.0,-0.0078,1e-05,1.37184]
[1776347970441,60.47,73710.12,2.0,-0.00772,1e-05,1.35909]
[1776347972454,60.47,73729.34,2.0,-0.00761,1e-05,1.34203]
[1776347977491,60.47,73718.2,2.0,-0.00767,1e-05,1.35123]
[1776347980550,60.47,73746.07,2.0,-0.00752,1e-05,1.32831]
[1776347985585,60.47,73752.82,2.0,-0.00748,1e-05,1.32281]
[1776347989062,60.47,73777.74,2.0,-0.00735,1e-05,1.30266]
[1776347994725,60.47,73782.81,2.0,-0.00732,1e-05,1.2986]
[1776347999344,60.47,73802.62,2.0,-0.00722,1e-05,1.28281]
[1776348002527,60.47,73779.83,2.0,-0.00734,1e-05,1.30099]
[1776348007450,60.47,73757.57,2.0,-0.00746,1e-05,1.31895]
[1776348008780,60.47,73735.31,2.0,-0.00758,1e-05,1.33712]
[1776348012809,60.47,73714.49,2.0,-0.00769,1e-05,1.3543]
[1776348016181,60.47,73693.37,2.0,-0.0078,1e-05,1.37193]
[1776348019879,60.47,73718.1,2.0,-0.00767,1e-05,1.35131]
[1776348021894,60.47,73746.57,2.0,-0.00751,1e-05,1.3279]
[1776348026956,60.47,73745.77,2.0,-0.00752,1e-05,1.32855]
[1776348031988,60.47,73736.3,2.0,-0.00756,1e-05,1.33516]
[1776348036238,60.47,73716.45,2.0,-0.00767,1e-05,1.35153]
[1776348042066,60.47,73714.02,2.0,-0.00768,1e-05,1.35354]
[1776348045090,60.47,73677.31,2.0,-0.00789,1e-05,1.38429]
[1776348050125,60.47,73670.45,2.0,-0.00793,1e-05,1.3901]
[1776348055162,60.47,73667.66,2.0,-0.00794,1e-05,1.39247]
[1776348060199,60.47,73673.72,2.0,-0.00791,1e-05,1.38733]
[1776348065235,60.47,73646.71,2.0,-0.00806,1e-05,1.41037]
[1776348070276,60.47,73638.79,2.0,-0.00811,1e-05,1.41718]
[1776348075312,60.47,73653.06,2.0,-0.00802,1e-05,1.40492]
[1776348080348,60.47,73641.71,2.0,-0.00809,1e-05,1.41467]
[1776348085388,60.47,73621.52,2.0,-0.00821,1e-05,1.43214]
[1776348090476,60.47,73628.33,2.0,-0.00817,1e-05,1.42623]
[1776348095857,60.47,73640.94,2.0,-0.00809,1e-05,1.41414]
[1776348098490,60.47,73685.31,2.0,-0.00784,1e-05,1.37637]
[1776348103528,60.47,73689.93,2.0,-0.00781,1e-05,1.37249]
[1776348106324,60.47,73663.13,2.0,-0.00796,1e-05,1.39514]
[1776348111583,60.47,73665.34,2.0,-0.00795,1e-05,1.39326]
[1776348113606,60.47,73693.24,2.0,-0.00779,1e-05,1.36971]
[1776348118642,60.47,73715.39,2.0,-0.00767,1e-05,1.35125]
[1776348121666,60.47,73734.71,2.0,-0.00757,1e-05,1.33532]
[1776348126701,60.47,73752.74,2.0,-0.00747,1e-05,1.3206]
[1776348131739,60.47,73757.55,2.0,-0.00744,1e-05,1.3167]
[1776348136774,60.47,73773.81,2.0,-0.00736,1e-05,1.30357]
[1776348141810,60.47,73775.93,2.0,-0.00735,1e-05,1.30187]
[1776348145847,60.47,73758.05,2.0,-0.00744,1e-05,1.31629]
[1776348146852,60.47,73737.83,2.0,-0.00755,1e-05,1.33277]
[1776348151889,60.47,73726.46,2.0,-0.0076,1e-05,1.34096]
[1776348156925,60.47,73717.45,2.0,-0.00765,1e-05,1.3484]
[1776348161960,60.47,73720.37,2.0,-0.00764,1e-05,1.34598]
[1776348167000,60.47,73703.06,2.0,-0.00773,1e-05,1.36034]
[1776348172041,60.47,73689.34,2.0,-0.00781,1e-05,1.37182]
[1776348174235,60.47,73654.97,2.0,-0.008,1e-05,1.40092]
[1776348177329,60.47,73636.98,2.0,-0.0081,1e-05,1.41636]
[1776348180102,60.47,73656.97,2.0,-0.00799,1e-05,1.39921]
[1776348185130,60.47,73661.63,2.0,-0.00796,1e-05,1.39524]
[1776348185146,60.47,73690.63,2.0,-0.0078,1e-05,1.37074]
[1776348187161,60.47,73715.74,2.0,-0.00766,1e-05,1.34981]
[1776348192197,60.47,73721.48,2.0,-0.00763,1e-05,1.34507]
[1776348197233,60.47,73714.11,2.0,-0.00767,1e-05,1.35116]
[1776348202270,60.47,73722.33,2.0,-0.00763,1e-05,1.34436]
[1776348206300,60.47,73743.3,2.0,-0.00751,1e-05,1.32716]
[1776348208322,60.47,73762.55,2.0,-0.00741,1e-05,1.31152]
[1776348213358,60.47,73748.2,2.0,-0.00748,1e-05,1.32203]
[1776348218394,60.47,73736.21,2.0,-0.00755,1e-05,1.33181]
[1776348223436,60.47,73739.13,2.0,-0.00753,1e-05,1.32942]
[1776348228470,60.47,73726.86,2.0,-0.0076,1e-05,1.33949]
[1776348233501,60.47,73737.69,2.0,-0.00754,1e-05,1.3306]
[1776348238551,60.47,73740.69,2.0,-0.00752,1e-05,1.32815]
[1776348243586,60.47,73740.79,2.0,-0.00752,1e-05,1.32807]
[1776348246615,60.47,73716.19,2.0,-0.00765,1e-05,1.34829]
[1776348249066,60.47,73679.66,2.0,-0.00786,1e-05,1.37879]
[1776348254670,60.47,73695.89,2.0,-0.00777,1e-05,1.36517]
[1776348257692,60.47,73720.21,2.0,-0.00763,1e-05,1.34497]
[1776348262739,60.47,73711.71,2.0,-0.00768,1e-05,1.352]
[1776348267771,60.47,73709.15,2.0,-0.00769,1e-05,1.35412]
[1776348272807,60.47,73701.88,2.0,-0.00773,1e-05,1.35901]
[1776348277844,60.47,73701.64,2.0,-0.00773,1e-05,1.35921]
[1776348282879,60.47,73713.23,2.0,-0.00766,1e-05,1.34959]
[1776348287915,60.47,73707.02,2.0,-0.0077,1e-05,1.35474]
[1776348292077,60.47,73735.07,2.0,-0.00755,1e-05,1.3316]
[1776348297659,60.47,73737.64,2.0,-0.00753,1e-05,1.3295]
[1776348299907,60.47,73713.96,2.0,-0.00766,1e-05,1.34898]
[1776348302926,60.47,73696.12,2.0,-0.00776,1e-05,1.36382]
[1776348309186,60.47,73687.88,2.0,-0.0078,1e-05,1.37071]
[1776348315258,60.47,73713.6,2.0,-0.00766,1e-05,1.34928]
[1776348316928,60.47,73688.79,2.0,-0.0078,1e-05,1.36995]
[1776348317151,60.47,73669.17,2.0,-0.00791,1e-05,1.38649]
[1776348322186,60.47,73668.3,2.0,-0.00791,1e-05,1.38722]
[1776348327221,60.47,73648.55,2.0,-0.00802,1e-05,1.40405]
[1776348332257,60.47,73652.06,2.0,-0.008,1e-05,1.39986]
[1776348335279,60.47,73631.32,2.0,-0.00812,1e-05,1.41767]
[1776348340314,60.47,73628.58,2.0,-0.00813,1e-05,1.42004]
[1776348345349,60.47,73633.98,2.0,-0.0081,1e-05,1.41538]
[1776348350384,60.47,73633.61,2.0,-0.0081,1e-05,1.41569]
[1776348353412,60.47,73655.18,2.0,-0.00798,1e-05,1.3972]
[1776348358481,60.47,73651.57,2.0,-0.008,1e-05,1.40028]
[1776348363516,60.47,73643.54,2.0,-0.00805,1e-05,1.40715]
[1776348365551,60.47,73696.98,2.0,-0.00775,1e-05,1.36194]
[1776348366633,60.47,73726.0,2.0,-0.00759,1e-05,1.3379]
[1776348367634,60.47,73743.88,2.0,-0.00749,1e-05,1.32327]
[1776348372668,60.47,73752.58,2.0,-0.00745,1e-05,1.3162]
[1776348377718,60.47,73765.38,2.0,-0.00738,1e-05,1.30586]
[1776348382737,60.47,73753.29,2.0,-0.00744,1e-05,1.31563]
[1776348387769,60.47,73742.47,2.0,-0.0075,1e-05,1.32442]
[1776348388642,60.47,73778.43,2.0,-0.00731,1e-05,1.29538]
[1776348392834,60.47,73796.45,2.0,-0.00721,1e-05,1.27993]
[1776348398314,60.47,73785.85,2.0,-0.00726,1e-05,1.28834]
[1776348403913,60.47,73802.22,2.0,-0.00718,1e-05,1.27536]
[1776348408949,60.47,73795.37,2.0,-0.00721,1e-05,1.28078]
[1776348413985,60.47,73797.84,2.0,-0.0072,1e-05,1.27883]
[1776348419020,60.47,73796.95,2.0,-0.00721,1e-05,1.27953]
[1776348424059,60.47,73798.11,2.0,-0.0072,1e-05,1.27861]
[1776348429109,60.47,73783.29,2.0,-0.00728,1e-05,1.29038]
[1776348434141,60.47,73779.65,2.0,-0.0073,1e-05,1.29329]
[1776348439263,60.47,73792.54,2.0,-0.00723,1e-05,1.28303]
[1776348443204,60.47,73822.06,2.0,-0.00708,1e-05,1.25978]
[1776348448239,60.47,73833.15,2.0,-0.00702,1e-05,1.25114]
[1776348453273,60.47,73836.01,2.0,-0.007,1e-05,1.24783]
[1776348458309,60.47,73836.73,2.0,-0.007,1e-05,1.24727]
[1776348463524,60.47,73850.06,2.0,-0.00693,0.0,1.23698]
[1776348469390,60.47,73851.63,2.0,-0.00692,0.0,1.23577]
[1776348474425,60.47,73849.62,2.0,-0.00693,0.0,1.23732]
[1776348479460,60.47,73848.23,2.0,-0.00694,0.0,1.23839]
[1776348484494,60.47,73834.64,2.0,-0.00701,1e-05,1.24889]
[1776348489530,60.47,73831.2,2.0,-0.00703,1e-05,1.25156]
[1776348491544,60.47,73853.37,2.0,-0.00691,0.0,1.23444]
[1776348493569,60.47,73891.86,2.0,-0.00673,0.0,1.20517]
[1776348498611,60.47,73908.57,2.0,-0.00664,0.0,1.19265]
[1776348501820,60.47,73939.69,2.0,-0.0065,0.0,1.16963]
[1776348507755,60.47,73940.69,2.0,-0.00649,0.0,1.1689]
[1776348511729,60.47,73907.13,2.0,-0.00665,0.0,1.19267]
[1776348512735,60.47,73882.33,2.0,-0.00677,0.0,1.21129]
[1776348516767,60.47,73903.98,2.0,-0.00666,0.0,1.19502]
[1776348521802,60.47,73914.43,2.0,-0.00661,0.0,1.18724]
[1776348526838,60.47,73898.23,2.0,-0.00669,0.0,1.19933]
[1776348531874,60.47,73884.41,2.0,-0.00676,0.0,1.20972]
[1776348536914,60.47,73892.11,2.0,-0.00672,0.0,1.20392]
[1776348540945,60.47,73911.11,2.0,-0.00663,0.0,1.18971]
[1776348545981,60.47,73903.91,2.0,-0.00666,0.0,1.19508]
[1776348551020,60.47,73899.6,2.0,-0.00668,0.0,1.1983]
[1776348556056,60.47,73902.7,2.0,-0.00667,0.0,1.19598]
[1776348561091,60.47,73900.17,2.0,-0.00668,0.0,1.19787]
[1776348566126,60.47,73898.67,2.0,-0.00669,0.0,1.199]
[1776348571162,60.47,73895.67,2.0,-0.0067,0.0,1.20019]
[1776348576198,60.47,73895.26,2.0,-0.0067,0.0,1.20049]
[1776348579219,60.47,73876.85,2.0,-0.00679,0.0,1.21437]
[1776348581239,60.47,73901.55,2.0,-0.00667,0.0,1.19578]
[1776348587290,60.47,73908.82,2.0,-0.00663,0.0,1.19036]
[1776348592325,60.47,73914.57,2.0,-0.0066,0.0,1.18608]
[1776348596353,60.47,73933.1,2.0,-0.00652,0.0,1.17239]
[1776348600734,60.47,73953.98,2.0,-0.00642,0.0,1.15712]
[1776348606423,60.47,73943.18,2.0,-0.00647,0.0,1.165]
[1776348611458,60.47,73940.53,2.0,-0.00648,0.0,1.16694]
[1776348616497,60.47,73936.35,2.0,-0.0065,0.0,1.17]
[1776348618513,60.47,73956.22,2.0,-0.00641,0.0,1.15549]
[1776348623547,60.47,73972.78,2.0,-0.00633,0.0,1.14352]
[1776348628588,60.47,73953.17,2.0,-0.00642,0.0,1.15771]
[1776348633625,60.47,73964.35,2.0,-0.00636,0.0,1.14857]
[1776348638660,60.47,73974.26,2.0,-0.00632,0.0,1.14143]
[1776348643695,60.47,73967.4,2.0,-0.00635,0.0,1.14637]
[1776348648730,60.47,73954.57,2.0,-0.00641,0.0,1.15566]
[1776348652928,60.47,73933.61,2.0,-0.00651,0.0,1.17097]
[1776348657937,60.47,73930.58,2.0,-0.00652,0.0,1.1732]
[1776348663843,60.47,73927.23,2.0,-0.00654,0.0,1.17566]
[1776348668878,60.47,73922.34,2.0,-0.00656,0.0,1.17927]
[1776348672909,60.47,73899.78,2.0,-0.00667,0.0,1.19605]
[1776348677957,60.47,73907.63,2.0,-0.00663,0.0,1.19019]
[1776348682995,60.47,73914.1,2.0,-0.0066,0.0,1.18538]
[1776348688055,60.47,73909.77,2.0,-0.00662,0.0,1.18859]
[1776348693099,60.47,73899.8,2.0,-0.00666,0.0,1.19497]
[1776348698130,60.47,73889.94,2.0,-0.00671,0.0,1.20236]
[1776348703165,60.47,73883.64,2.0,-0.00674,0.0,1.2071]
[1776348708201,60.47,73875.32,2.0,-0.00678,0.0,1.21339]
[1776348713235,60.47,73881.01,2.0,-0.00675,0.0,1.20909]
[1776348719016,60.47,73891.6,2.0,-0.0067,0.0,1.20112]
[1776348722770,60.47,73856.73,2.0,-0.00687,0.0,1.22754]
[1776348728195,60.47,73853.36,2.0,-0.00689,0.0,1.23012]
[1776348733376,60.47,73849.42,2.0,-0.00691,0.0,1.23314]
[1776348738411,60.47,73866.16,2.0,-0.00683,0.0,1.22034]
[1776348743448,60.47,73857.08,2.0,-0.00687,0.0,1.22727]
[1776348748485,60.47,73876.13,2.0,-0.00678,0.0,1.21278]
[1776348754054,60.47,73883.03,2.0,-0.00674,0.0,1.2065]
[1776348759576,60.47,73915.71,2.0,-0.00658,0.0,1.18208]
[1776348764605,60.47,73925.14,2.0,-0.00654,0.0,1.17511]
[1776348769640,60.47,73934.0,2.0,-0.0065,0.0,1.1686]
[1776348774676,60.47,73931.65,2.0,-0.00651,0.0,1.17032]
[1776348779716,60.47,73930.27,2.0,-0.00651,0.0,1.17134]
[1776348784746,60.47,73929.35,2.0,-0.00652,0.0,1.17201]
[1776348789781,60.47,73930.6,2.0,-0.00651,0.0,1.17109]
[1776348794095,60.47,73952.9,2.0,-0.00641,0.0,1.1548]
[1776348796844,60.47,73932.42,2.0,-0.0065,0.0,1.16976]
[1776348801887,60.47,73920.66,2.0,-0.00656,0.0,1.17842]
[1776348806927,60.47,73901.61,2.0,-0.00665,0.0,1.19256]
[1776348811964,60.47,73886.05,2.0,-0.00672,0.0,1.20316]
[1776348817002,60.47,73889.25,2.0,-0.0067,0.0,1.20075]
[1776348822040,60.47,73887.18,2.0,-0.00671,0.0,1.20231]
[1776348827076,60.47,73892.57,2.0,-0.00669,0.0,1.19826]
[1776348832115,60.47,73893.25,2.0,-0.00668,0.0,1.19775]
[1776348837159,60.47,73896.43,2.0,-0.00667,0.0,1.19537]
[1776348842194,60.47,73890.14,2.0,-0.0067,0.0,1.20009]
[1776348847229,60.47,73877.83,2.0,-0.00676,0.0,1.20935]
[1776348850252,60.47,73856.26,2.0,-0.00686,0.0,1.22574]
[1776348855287,60.47,73865.21,2.0,-0.00682,0.0,1.21892]
[1776348860322,60.47,73859.63,2.0,-0.00685,0.0,1.22317]
[1776348865357,60.47,73855.98,2.0,-0.00687,0.0,1.22595]
[1776348870392,60.47,73854.33,2.0,-0.00687,0.0,1.22722]
[1776348875427,60.47,73852.99,2.0,-0.00688,0.0,1.22716]
[1776348880463,60.47,73849.95,2.0,-0.00689,0.0,1.22949]
[1776348885498,60.47,73849.9,2.0,-0.00689,0.0,1.22953]
[1776348890533,60.47,73849.25,2.0,-0.00689,0.0,1.23002]
[1776348895568,60.47,73847.18,2.0,-0.0069,0.0,1.23161]
[1776348900603,60.47,73844.5,2.0,-0.00692,0.0,1.23367]
[1776348905640,60.47,73869.1,2.0,-0.0068,0.0,1.21489]
[1776348910684,60.47,73879.99,2.0,-0.00674,0.0,1.20666]
[1776348915718,60.47,73878.48,2.0,-0.00675,0.0,1.2078]
[1776348920756,60.47,73893.88,2.0,-0.00668,0.0,1.19622]
[1776348925790,60.47,73906.4,2.0,-0.00661,0.0,1.18688]
[1776348929038,60.47,73877.96,2.0,-0.00675,0.0,1.20819]
[1776348933848,60.47,73899.03,2.0,-0.00664,0.0,1.19132]
[1776348938883,60.47,73907.01,2.0,-0.00661,0.0,1.18538]
[1776348941274,60.47,73880.13,2.0,-0.00674,0.0,1.20548]
[1776348946403,60.47,73891.55,2.0,-0.00668,0.0,1.19691]
[1776348946713,60.47,73870.69,2.0,-0.00678,0.0,1.21262]
[1776348950213,60.47,73844.63,2.0,-0.00691,0.0,1.23249]
[1776348956030,60.47,73830.89,2.0,-0.00698,1e-05,1.24307]
[1776348960064,60.47,73851.08,2.0,-0.00688,0.0,1.22754]
[1776348965093,60.47,73850.04,2.0,-0.00688,0.0,1.22834]
[1776348970128,60.47,73838.6,2.0,-0.00694,1e-05,1.23712]
[1776348975164,60.47,73830.77,2.0,-0.00698,1e-05,1.24317]
[1776348980203,60.47,73841.74,2.0,-0.00693,0.0,1.23471]
[1776348985238,60.47,73823.72,2.0,-0.00702,1e-05,1.24863]
[1776348990453,60.47,73814.07,2.0,-0.00706,1e-05,1.25614]
[1776348992067,60.47,73783.6,2.0,-0.00721,1e-05,1.27899]
[1776348994938,60.47,73761.74,2.0,-0.00733,1e-05,1.29642]
[1776349003382,60.47,73772.08,2.0,-0.00727,1e-05,1.28815]
[1776349008417,60.47,73779.62,2.0,-0.00724,1e-05,1.28215]
[1776349013453,60.47,73775.24,2.0,-0.00726,1e-05,1.28563]
[1776349018491,60.47,73769.55,2.0,-0.00729,1e-05,1.29017]
[1776349023527,60.47,73743.81,2.0,-0.00742,1e-05,1.31086]
[1776349028562,60.47,73723.79,2.0,-0.00753,1e-05,1.32714]
[1776349033802,60.47,73707.19,2.0,-0.00762,1e-05,1.34077]
[1776349039658,60.47,73718.28,2.0,-0.00756,1e-05,1.33165]
[1776349044694,60.47,73716.75,2.0,-0.00757,1e-05,1.3329]
[1776349048722,60.47,73689.82,2.0,-0.00772,1e-05,1.35516]
[1776349053779,60.47,73664.91,2.0,-0.00785,1e-05,1.37485]
[1776349058812,60.47,73662.17,2.0,-0.00786,1e-05,1.37716]
[1776349063940,60.47,73673.94,2.0,-0.0078,1e-05,1.36726]
[1776349066801,60.47,73650.67,2.0,-0.00793,1e-05,1.38689]
[1776349072559,60.47,73652.5,2.0,-0.00792,1e-05,1.38534]
[1776349078768,60.47,73637.89,2.0,-0.008,1e-05,1.39777]
[1776349079973,60.47,73598.04,2.0,-0.00823,1e-05,1.43216]
[1776349082406,60.47,73575.63,2.0,-0.00836,1e-05,1.45181]
[1776349087593,60.47,73577.08,2.0,-0.00835,1e-05,1.45054]
[1776349088764,60.47,73551.9,2.0,-0.0085,1e-05,1.47287]
[1776349089067,60.47,73527.37,2.0,-0.00865,1e-05,1.4949]
[1776349094583,60.46,73534.5,2.0,-0.0086,1e-05,1.48774]
[1776349100146,60.46,73544.2,2.0,-0.00854,1e-05,1.47877]
[1776349105181,60.46,73529.37,2.0,-0.00863,1e-05,1.4921]
[1776349110217,60.46,73546.7,2.0,-0.00853,1e-05,1.47644]
[1776349113248,60.46,73564.99,2.0,-0.00841,1e-05,1.45893]
[1776349116269,60.46,73588.28,2.0,-0.00827,1e-05,1.43842]
[1776349118412,60.46,73612.28,2.0,-0.00813,1e-05,1.41754]
[1776349123325,60.46,73632.29,2.0,-0.00802,1e-05,1.40033]
[1776349128560,60.46,73641.16,2.0,-0.00797,1e-05,1.39276]
[1776349131391,60.46,73663.95,2.0,-0.00784,1e-05,1.37346]
[1776349132739,60.46,73635.32,2.0,-0.008,1e-05,1.39774]
[1776349138445,60.46,73632.87,2.0,-0.00801,1e-05,1.39983]
[1776349143480,60.46,73633.54,2.0,-0.00801,1e-05,1.39926]
[1776349148516,60.46,73634.8,2.0,-0.008,1e-05,1.39818]
[1776349153551,60.46,73645.24,2.0,-0.00794,1e-05,1.38929]
[1776349158587,60.46,73650.3,2.0,-0.00792,1e-05,1.38499]
[1776349163622,60.46,73668.14,2.0,-0.00782,1e-05,1.36993]
[1776349168657,60.46,73681.5,2.0,-0.00774,1e-05,1.35875]
[1776349172687,60.46,73640.66,2.0,-0.00796,1e-05,1.392]
[1776349177733,60.46,73641.06,2.0,-0.00796,1e-05,1.39166]
[1776349182783,60.46,73642.73,2.0,-0.00795,1e-05,1.39024]
[1776349186814,60.46,73623.49,2.0,-0.00806,1e-05,1.40669]
[1776349191848,60.46,73612.97,2.0,-0.00812,1e-05,1.41575]
[1776349196883,60.46,73594.59,2.0,-0.00823,1e-05,1.4317]
[1776349202322,60.46,73601.64,2.0,-0.00819,1e-05,1.42557]
[1776349206966,60.46,73566.61,2.0,-0.00839,1e-05,1.45628]
[1776349212002,60.46,73559.69,2.0,-0.00843,1e-05,1.46241]
[1776349217037,60.46,73551.26,2.0,-0.00848,1e-05,1.46991]
[1776349219053,60.46,73524.86,2.0,-0.00864,1e-05,1.4936]
[1776349224095,60.46,73533.17,2.0,-0.00859,1e-05,1.48606]
[1776349227118,60.46,73554.63,2.0,-0.00846,1e-05,1.46682]
[1776349232347,60.46,73559.95,2.0,-0.00843,1e-05,1.46087]
[1776349238435,60.46,73566.58,2.0,-0.00839,1e-05,1.455]
[1776349243992,60.46,73560.01,2.0,-0.00843,1e-05,1.46082]
[1776349249290,60.46,73547.79,2.0,-0.0085,1e-05,1.47169]
[1776349254333,60.46,73532.44,2.0,-0.00859,1e-05,1.48544]
[1776349258504,60.46,73561.44,2.0,-0.00842,1e-05,1.45951]
[1776349260375,60.46,73581.71,2.0,-0.0083,1e-05,1.44164]
[1776349263419,60.46,73625.02,2.0,-0.00805,1e-05,1.40406]
[1776349268455,60.46,73611.81,2.0,-0.00812,1e-05,1.41544]
[1776349273523,60.46,73612.2,2.0,-0.00812,1e-05,1.4151]
[1776349278552,60.46,73625.25,2.0,-0.00804,1e-05,1.40387]
[1776349283588,60.46,73611.11,2.0,-0.00813,1e-05,1.41604]
[1776349288623,60.46,73626.59,2.0,-0.00804,1e-05,1.40272]
[1776349292655,60.46,73606.91,2.0,-0.00814,1e-05,1.41848]
[1776349297691,60.46,73596.15,2.0,-0.00821,1e-05,1.42781]
[1776349302726,60.46,73595.3,2.0,-0.00821,1e-05,1.42855]
[1776349307763,60.46,73579.91,2.0,-0.0083,1e-05,1.44201]
[1776349312798,60.46,73592.74,2.0,-0.00823,1e-05,1.43078]
[1776349316835,60.46,73611.44,2.0,-0.00812,1e-05,1.41456]
[1776349321873,60.46,73599.77,2.0,-0.00818,1e-05,1.42467]
[1776349326906,60.46,73590.16,2.0,-0.00824,1e-05,1.43304]
[1776349331915,60.46,73574.45,2.0,-0.00833,1e-05,1.4468]
[1776349337188,60.46,73557.49,2.0,-0.00843,1e-05,1.46179]
[1776349339076,60.46,73524.72,2.0,-0.00863,1e-05,1.49112]
[1776349341465,60.46,73509.88,2.3,-0.00872,1e-05,1.50452]
[1776349341591,60.46,73509.88,2.5,-0.00872,1e-05,1.50452]
[1776349343266,60.46,73529.12,2.5,-0.0086,1e-05,1.48708]
[1776349346417,60.46,73548.13,2.5,-0.00849,1e-05,1.47004]
[1776349351944,60.46,73547.09,2.5,-0.00849,1e-05,1.46974]
[1776349353719,60.46,73524.39,2.5,-0.00863,1e-05,1.4901]
[1776349359223,60.46,73519.3,2.5,-0.00866,1e-05,1.4947]
[1776349364258,60.46,73522.0,2.5,-0.00864,1e-05,1.49226]
[1776349369293,60.46,73521.48,2.5,-0.00864,1e-05,1.49273]
[1776349374328,60.46,73520.16,2.5,-0.00865,1e-05,1.49392]
[1776349379364,60.46,73523.2,2.5,-0.00863,1e-05,1.49118]
[1776349384133,60.46,73500.85,2.5,-0.00877,1e-05,1.51146]
[1776349389290,60.46,73496.76,2.5,-0.00879,1e-05,1.5152]
[1776349394139,60.46,73519.03,2.5,-0.00866,1e-05,1.49494]
[1776349400521,60.46,73511.79,2.5,-0.0087,1e-05,1.5015]
[1776349405961,60.46,73524.56,2.5,-0.00862,1e-05,1.48995]
[1776349407694,60.46,73497.23,2.5,-0.00879,1e-05,1.51477]
[1776349413012,60.46,73484.5,2.5,-0.00886,1e-05,1.52519]
[1776349418489,60.46,73468.65,2.5,-0.00896,1e-05,1.53983]
[1776349421642,60.46,73446.82,2.5,-0.0091,1e-05,1.56019]
[1776349427847,60.46,73455.33,2.5,-0.00905,1e-05,1.55223]
[1776349430467,60.46,73478.35,2.5,-0.0089,1e-05,1.53086]
[1776349437014,60.46,73480.7,2.5,-0.00889,1e-05,1.52869]
[1776349440260,60.46,73506.57,2.5,-0.00873,1e-05,1.505]
[1776349445859,60.46,73512.77,2.5,-0.00869,1e-05,1.49937]
[1776349448880,60.46,73494.95,2.5,-0.0088,1e-05,1.5156]
[1776349453919,60.46,73498.73,2.5,-0.00878,1e-05,1.51215]
[1776349455934,60.46,73479.42,2.5,-0.0089,1e-05,1.52987]
[1776349460968,60.46,73459.28,2.5,-0.00902,1e-05,1.54854]
[1776349466005,60.46,73450.76,2.5,-0.00908,1e-05,1.5565]
[1776349471040,60.46,73433.24,2.5,-0.00918,1e-05,1.57168]
[1776349472271,60.46,73466.04,2.5,-0.00897,1e-05,1.54099]
[1776349473068,60.46,73484.42,2.5,-0.00886,1e-05,1.52401]
[1776349478107,60.46,73488.95,2.5,-0.00883,1e-05,1.51985]
[1776349483159,60.46,73474.55,2.5,-0.00892,1e-05,1.53311]
[1776349488196,60.46,73484.04,2.5,-0.00886,1e-05,1.52436]
[1776349491221,60.46,73502.95,2.5,-0.00874,1e-05,1.50705]
[1776349493237,60.46,73521.56,2.5,-0.00863,1e-05,1.49018]
[1776349495251,60.46,73544.16,2.5,-0.00849,1e-05,1.4699]
[1776349498272,60.46,73562.84,2.5,-0.00838,1e-05,1.45332]
[1776349503309,60.46,73566.86,2.5,-0.00836,1e-05,1.44977]
[1776349506333,60.46,73546.88,2.5,-0.00848,1e-05,1.46748]
[1776349511371,60.46,73538.09,2.5,-0.00853,1e-05,1.47532]
[1776349516408,60.46,73525.0,2.5,-0.00861,1e-05,1.48708]
[1776349520436,60.46,73547.12,2.5,-0.00847,1e-05,1.46726]
[1776349526326,60.46,73550.08,2.5,-0.00846,1e-05,1.46463]
[1776349531519,60.46,73550.12,2.5,-0.00845,1e-05,1.46337]
[1776349534540,60.46,73531.52,2.5,-0.00856,1e-05,1.47998]
[1776349539577,60.46,73554.04,2.5,-0.00843,1e-05,1.45989]
[1776349544613,60.46,73558.96,2.5,-0.0084,1e-05,1.45553]
[1776349549651,60.46,73551.87,2.5,-0.00844,1e-05,1.46181]
[1776349553683,60.46,73575.79,2.5,-0.0083,1e-05,1.4407]
[1776349558718,60.46,73581.07,2.5,-0.00827,1e-05,1.43607]
[1776349563753,60.46,73591.48,2.5,-0.00821,1e-05,1.42699]
[1776349568788,60.46,73587.7,2.5,-0.00823,1e-05,1.43028]
[1776349573903,60.46,73600.49,2.5,-0.00815,1e-05,1.41917]
[1776349574156,60.46,73560.29,2.5,-0.00839,1e-05,1.45435]
[1776349576100,60.46,73536.69,2.5,-0.00853,1e-05,1.47534]
[1776349581876,60.46,73521.78,2.5,-0.00862,1e-05,1.48874]
[1776349585148,60.46,73542.75,2.5,-0.00849,1e-05,1.46993]
[1776349587407,60.46,73579.06,2.5,-0.00828,1e-05,1.43783]
[1776349592969,60.46,73586.04,2.5,-0.00823,1e-05,1.43053]
[1776349594984,60.46,73565.33,2.5,-0.00835,1e-05,1.44868]
[1776349600022,60.46,73559.33,2.5,-0.00839,1e-05,1.45398]
[1776349605057,60.46,73542.47,2.5,-0.00849,1e-05,1.46895]
[1776349610093,60.46,73546.58,2.5,-0.00846,1e-05,1.46529]
[1776349615128,60.46,73555.22,2.5,-0.00841,1e-05,1.45762]
[1776349618149,60.46,73573.8,2.5,-0.0083,1e-05,1.44123]
[1776349623202,60.46,73586.08,2.5,-0.00823,1e-05,1.43049]
[1776349628237,60.46,73594.04,2.5,-0.00818,1e-05,1.42356]
[1776349633274,60.46,73594.39,2.5,-0.00818,1e-05,1.42326]
[1776349638330,60.46,73591.82,2.5,-0.0082,1e-05,1.42549]
[1776349640338,60.46,73572.5,2.5,-0.00831,1e-05,1.44238]
[1776349644367,60.46,73590.33,2.5,-0.00821,1e-05,1.42679]
[1776349649403,60.46,73604.73,2.5,-0.00812,1e-05,1.4143]
[1776349654438,60.46,73602.3,2.5,-0.00813,1e-05,1.41521]
[1776349659473,60.46,73602.52,2.5,-0.00813,1e-05,1.41502]
[1776349664508,60.46,73605.87,2.5,-0.00811,1e-05,1.41212]
[1776349669543,60.46,73607.01,2.5,-0.0081,1e-05,1.41114]
[1776349674577,60.46,73615.45,2.5,-0.00805,1e-05,1.40388]
[1776349679614,60.46,73607.61,2.5,-0.0081,1e-05,1.41062]
[1776349684651,60.46,73627.61,2.5,-0.00798,1e-05,1.39347]
[1776349689693,60.46,73642.83,2.5,-0.0079,1e-05,1.38053]
[1776349693722,60.46,73660.68,2.5,-0.0078,1e-05,1.36549]
[1776349698756,60.46,73674.66,2.5,-0.00772,1e-05,1.35381]
[1776349702144,60.46,73697.26,2.5,-0.0076,1e-05,1.3351]
[1776349704179,60.46,73715.13,2.5,-0.0075,1e-05,1.32046]
[1776349709863,60.46,73720.02,2.5,-0.00747,1e-05,1.31648]
[1776349714898,60.46,73724.63,2.5,-0.00744,1e-05,1.3116]
[1776349719933,60.46,73728.28,2.5,-0.00742,1e-05,1.30864]
[1776349722956,60.46,73748.04,2.5,-0.00732,1e-05,1.29274]
[1776349727994,60.46,73760.3,2.5,-0.00726,1e-05,1.28295]
[1776349733029,60.46,73766.99,2.5,-0.00722,1e-05,1.27763]
[1776349738066,60.46,73771.11,2.5,-0.0072,1e-05,1.27437]
[1776349743101,60.46,73771.51,2.5,-0.0072,1e-05,1.27405]
[1776349748136,60.46,73764.61,2.5,-0.00723,1e-05,1.27952]
[1776349753171,60.46,73745.28,2.5,-0.00733,1e-05,1.29495]
[1776349758208,60.46,73744.31,2.5,-0.00734,1e-05,1.29573]
[1776349763244,60.46,73750.18,2.5,-0.00731,1e-05,1.29102]
[1776349768279,60.46,73762.63,2.5,-0.00724,1e-05,1.28109]
[1776349773318,60.46,73772.37,2.5,-0.00719,1e-05,1.27226]
[1776349778354,60.46,73774.51,2.5,-0.00718,1e-05,1.27057]
[1776349783389,60.46,73784.14,2.5,-0.00713,1e-05,1.26299]
[1776349788423,60.46,73800.79,2.5,-0.00704,1e-05,1.24997]
[1776349793459,60.46,73801.5,2.5,-0.00704,1e-05,1.24942]
[1776349798495,60.46,73788.77,2.5,-0.0071,1e-05,1.25936]
[1776349803536,60.46,73782.37,2.5,-0.00713,1e-05,1.26438]
[1776349808579,60.46,73779.28,2.5,-0.00715,1e-05,1.26681]
[1776349813608,60.46,73788.07,2.5,-0.00711,1e-05,1.25991]
[1776349818644,60.46,73784.4,2.5,-0.00712,1e-05,1.26278]
[1776349823679,60.46,73779.94,2.5,-0.00715,1e-05,1.26629]
[1776349827708,60.46,73798.49,2.5,-0.00705,1e-05,1.25176]
[1776349832743,60.46,73804.3,2.5,-0.00702,1e-05,1.24614]
[1776349837778,60.46,73819.65,2.5,-0.00694,1e-05,1.23427]
[1776349842815,60.46,73823.52,2.5,-0.00692,0.0,1.23129]
[1776349847851,60.46,73827.43,2.5,-0.0069,0.0,1.22829]
[1776349852893,60.46,73835.33,2.5,-0.00686,0.0,1.22224]
[1776349855944,60.46,73865.26,2.5,-0.00671,0.0,1.19956]
[1776349858179,60.46,73895.71,2.5,-0.00657,0.0,1.17685]
[1776349863231,60.46,73884.51,2.5,-0.00662,0.0,1.18516]
[1776349868610,60.46,73880.11,2.5,-0.00664,0.0,1.18844]
[1776349874224,60.46,73868.24,2.5,-0.0067,0.0,1.19732]
[1776349879316,60.46,73886.59,2.5,-0.00661,0.0,1.18361]
[1776349885148,60.46,73894.99,2.5,-0.00657,0.0,1.17738]
[1776349890183,60.46,73881.08,2.5,-0.00664,0.0,1.18772]
[1776349895227,60.46,73874.31,2.5,-0.00666,0.0,1.19171]
[1776349900262,60.46,73877.46,2.5,-0.00665,0.0,1.18936]
[1776349905299,60.46,73867.62,2.5,-0.0067,0.0,1.19672]
[1776349910334,60.46,73860.33,2.5,-0.00673,0.0,1.2022]
[1776349914368,60.46,73842.16,2.5,-0.00682,0.0,1.21596]
[1776349919403,60.46,73860.04,2.5,-0.00673,0.0,1.20242]
[1776349922720,60.46,73884.88,2.5,-0.00661,0.0,1.18383]
[1776349926649,60.46,73865.38,2.5,-0.00671,0.0,1.1984]
[1776349927472,60.46,73840.04,2.5,-0.00683,0.0,1.21757]
[1776349932501,60.46,73836.83,2.5,-0.00685,0.0,1.22002]
[1776349937795,60.46,73837.49,2.5,-0.00684,0.0,1.21952]
[1776349939908,60.46,73857.35,2.5,-0.00675,0.0,1.20445]
[1776349945781,60.46,73851.87,2.5,-0.00677,0.0,1.20859]
[1776349951635,60.46,73848.71,2.5,-0.00678,0.0,1.20991]
[1776349956670,60.46,73868.24,2.5,-0.00669,0.0,1.19519]
[1776349961706,60.46,73866.48,2.5,-0.0067,0.0,1.19651]
[1776349964741,60.46,73844.31,2.5,-0.00681,0.0,1.21325]
[1776349969775,60.46,73860.32,2.5,-0.00673,0.0,1.20114]
[1776349974810,60.46,73858.74,2.5,-0.00673,0.0,1.20233]
[1776349979847,60.46,73847.66,2.5,-0.00679,0.0,1.21071]
[1776349984882,60.46,73853.86,2.5,-0.00676,0.0,1.20602]
[1776349989919,60.46,73854.86,2.5,-0.00675,0.0,1.20526]
[1776349994955,60.46,73871.6,2.5,-0.00667,0.0,1.19268]
[1776349999990,60.46,73880.81,2.5,-0.00663,0.0,1.1858]
[1776350005999,60.46,73878.41,2.5,-0.00664,0.0,1.18759]
[1776350015111,60.46,73889.7,2.5,-0.00658,0.0,1.17814]
[1776350020146,60.46,73890.45,2.5,-0.00658,0.0,1.17759]
[1776350025181,60.46,73894.42,2.5,-0.00656,0.0,1.17465]
[1776350029209,60.46,73917.22,2.5,-0.00645,0.0,1.15791]
[1776350034245,60.46,73907.45,2.5,-0.0065,0.0,1.16506]
[1776350039283,60.46,73913.8,2.5,-0.00647,0.0,1.16041]
[1776350044323,60.46,73916.68,2.5,-0.00645,0.0,1.1583]
[1776350049355,60.46,73926.87,2.5,-0.0064,0.0,1.15089]
[1776350054391,60.46,73938.54,2.5,-0.00635,0.0,1.14244]
[1776350059429,60.46,73951.03,2.5,-0.00629,0.0,1.13346]
[1776350064464,60.46,73956.14,2.5,-0.00627,0.0,1.1298]
[1776350069502,60.46,73960.35,2.5,-0.00625,0.0,1.12679]
[1776350074546,60.46,73963.28,2.5,-0.00623,0.0,1.12369]
[1776350079582,60.46,73968.0,2.5,-0.00621,0.0,1.12034]
[1776350085040,60.46,73973.83,2.5,-0.00618,0.0,1.1162]
[1776350090674,60.46,73965.93,2.5,-0.00622,0.0,1.1218]
[1776350090695,60.46,73946.13,2.5,-0.00631,0.0,1.13595]
[1776350095700,60.46,73926.08,2.5,-0.0064,0.0,1.15042]
[1776350100735,60.46,73918.22,2.5,-0.00644,0.0,1.15614]
[1776350105770,60.46,73922.38,2.5,-0.00642,0.0,1.15311]
[1776350107803,60.46,73897.58,2.5,-0.00654,0.0,1.17127]
[1776350112838,60.46,73891.91,2.5,-0.00656,0.0,1.17546]
[1776350117873,60.46,73884.54,2.5,-0.0066,0.0,1.18092]
[1776350122922,60.46,73874.73,2.5,-0.00665,0.0,1.18822]
[1776350127957,60.46,73882.5,2.5,-0.00661,0.0,1.18243]
[1776350131985,60.46,73902.38,2.5,-0.00651,0.0,1.16669]
[1776350136014,60.46,73884.29,2.5,-0.00659,0.0,1.18005]
[1776350141051,60.46,73888.77,2.5,-0.00657,0.0,1.17673]
[1776350146086,60.46,73897.74,2.5,-0.00653,0.0,1.1701]
[1776350151121,60.46,73906.71,2.5,-0.00649,0.0,1.16351]
[1776350156156,60.46,73895.91,2.5,-0.00654,0.0,1.17145]
[1776350161191,60.46,73901.9,2.5,-0.00651,0.0,1.16704]
[1776350166227,60.46,73903.68,2.5,-0.0065,0.0,1.16574]
[1776350171262,60.46,73902.29,2.5,-0.00651,0.0,1.16676]
[1776350176307,60.46,73905.36,2.5,-0.00649,0.0,1.1645]
[1776350181343,60.46,73918.99,2.5,-0.00643,0.0,1.15454]
[1776350186378,60.46,73932.08,2.5,-0.00637,0.0,1.14504]
[1776350189399,60.46,73956.48,2.5,-0.00626,0.0,1.12751]
[1776350194655,60.46,73956.24,2.5,-0.00625,0.0,1.12667]
[1776350200479,60.46,73940.06,2.5,-0.00633,0.0,1.13826]
[1776350205514,60.46,73934.76,2.5,-0.00635,0.0,1.14207]
[1776350210550,60.46,73931.03,2.5,-0.00637,0.0,1.14477]
[1776350213574,60.46,73912.53,2.5,-0.00645,0.0,1.15821]
[1776350218606,60.46,73927.22,2.5,-0.00639,0.0,1.14753]
[1776350223645,60.46,73932.41,2.5,-0.00636,0.0,1.14377]
[1776350228682,60.46,73946.88,2.5,-0.00629,0.0,1.13336]
[1776350233716,60.46,73937.34,2.5,-0.00634,0.0,1.14021]
[1776350238752,60.46,73946.46,2.5,-0.0063,0.0,1.13366]
[1776350242881,60.46,73969.0,2.5,-0.00619,0.0,1.1176]
[1776350248827,60.46,73965.11,2.5,-0.00621,0.0,1.12035]
[1776350253862,60.46,73979.23,2.5,-0.00614,0.0,1.10936]
[1776350258897,60.46,73967.6,2.5,-0.00619,0.0,1.11757]
[1776350263934,60.46,73959.36,2.5,-0.00623,0.0,1.12342]
[1776350268967,60.46,73943.77,2.5,-0.0063,0.0,1.13456]
[1776350274005,60.46,73944.59,2.5,-0.0063,0.0,1.13397]
[1776350279040,60.46,73944.4,2.5,-0.0063,0.0,1.13411]
[1776350284075,60.46,73954.93,2.5,-0.00625,0.0,1.12658]
[1776350289110,60.46,73952.1,2.5,-0.00627,0.0,1.1286]
[1776350294133,60.46,73955.43,2.5,-0.00625,0.0,1.12622]
[1776350299180,60.46,73955.35,2.5,-0.00625,0.0,1.12628]
[1776350304215,60.46,73958.83,2.5,-0.00623,0.0,1.1238]
[1776350309251,60.46,73955.02,2.5,-0.00625,0.0,1.12651]
[1776350314286,60.46,73939.72,2.5,-0.00632,0.0,1.13645]
[1776350319321,60.46,73925.18,2.5,-0.00638,0.0,1.14694]
[1776350324355,60.46,73928.63,2.5,-0.00637,0.0,1.14444]
[1776350329396,60.46,73925.9,2.5,-0.00638,0.0,1.14641]
[1776350334432,60.46,73928.9,2.5,-0.00637,0.0,1.14424]
[1776350336446,60.46,73911.05,2.5,-0.00645,0.0,1.15721]
[1776350341481,60.46,73896.56,2.5,-0.00652,0.0,1.16783]
[1776350346516,60.46,73889.93,2.5,-0.00655,0.0,1.17271]
[1776350351551,60.46,73889.43,2.5,-0.00655,0.0,1.17308]
[1776350356586,60.46,73897.44,2.5,-0.00651,0.0,1.16718]
[1776350362027,60.46,73908.36,2.5,-0.00646,0.0,1.15918]
[1776350367663,60.46,73924.0,2.5,-0.00639,0.0,1.14779]
[1776350372698,60.46,73919.67,2.5,-0.0064,0.0,1.1499]
[1776350377733,60.46,73903.58,2.5,-0.00648,0.0,1.16163]
[1776350382769,60.46,73907.87,2.5,-0.00646,0.0,1.15849]
[1776350387807,60.46,73914.22,2.5,-0.00643,0.0,1.15386]
[1776350392842,60.46,73901.96,2.5,-0.00649,0.0,1.16282]
[1776350397886,60.46,73899.69,2.5,-0.0065,0.0,1.16448]
[1776350402921,60.46,73889.82,2.5,-0.00654,0.0,1.17174]
[1776350407957,60.46,73903.87,2.5,-0.00648,0.0,1.16142]
[1776350412992,60.46,73900.1,2.5,-0.0065,0.0,1.16418]
[1776350418030,60.46,73900.89,2.5,-0.00649,0.0,1.1636]
[1776350423065,60.46,73899.8,2.5,-0.0065,0.0,1.1644]
[1776350429107,60.46,73907.94,2.5,-0.00646,0.0,1.15844]
[1776350434142,60.46,73904.86,2.5,-0.00647,0.0,1.15965]
[1776350439177,60.46,73894.53,2.5,-0.00652,0.0,1.16723]
[1776350444213,60.46,73890.94,2.5,-0.00653,0.0,1.16987]
[1776350449248,60.46,73879.06,2.5,-0.00659,0.0,1.17865]
[1776350451263,60.46,73858.01,2.5,-0.00669,0.0,1.19435]
[1776350456300,60.46,73862.53,2.5,-0.00667,0.0,1.19096]
[1776350461335,60.46,73869.06,2.5,-0.00664,0.0,1.18609]
[1776350465363,60.46,73896.22,2.5,-0.00651,0.0,1.16598]
[1776350470404,60.46,73904.64,2.5,-0.00647,0.0,1.15981]
[1776350475439,60.46,73899.73,2.5,-0.00649,0.0,1.16341]
[1776350480474,60.46,73904.31,2.5,-0.00647,0.0,1.16005]
[1776350485510,60.46,73902.27,2.5,-0.00648,0.0,1.16155]
[1776350490547,60.46,73907.77,2.5,-0.00645,0.0,1.15752]
[1776350495582,60.46,73904.18,2.5,-0.00647,0.0,1.1591]
[1776350500618,60.46,73902.01,2.5,-0.00648,0.0,1.16069]
[1776350506616,60.46,73885.57,2.5,-0.00655,0.0,1.17278]
[1776350509037,60.46,73903.37,2.5,-0.00647,0.0,1.1597]
[1776350514715,60.46,73899.17,2.5,-0.00649,0.0,1.16277]
[1776350519750,60.46,73901.74,2.5,-0.00648,0.0,1.16089]
[1776350525601,60.46,73890.5,2.5,-0.00653,0.0,1.16914]
[1776350526595,60.46,73867.34,2.5,-0.00664,0.0,1.18631]
[1776350531633,60.46,73874.93,2.5,-0.0066,0.0,1.18066]
[1776350536876,60.46,73893.16,2.5,-0.00652,0.0,1.16719]
[1776350541912,60.46,73884.74,2.5,-0.00656,0.0,1.17339]
[1776350546947,60.46,73890.49,2.5,-0.00653,0.0,1.16915]
[1776350551983,60.46,73891.13,2.5,-0.00652,0.0,1.16763]
[1776350557019,60.46,73886.81,2.5,-0.00654,0.0,1.17081]
[1776350562054,60.46,73893.09,2.5,-0.00651,0.0,1.16619]
[1776350566085,60.46,73913.38,2.5,-0.00642,0.0,1.15136]
[1776350571120,60.46,73908.39,2.5,-0.00644,0.0,1.15499]
[1776350576155,60.46,73910.85,2.5,-0.00643,0.0,1.1532]
[1776350581195,60.46,73903.01,2.5,-0.00647,0.0,1.15892]
[1776350586251,60.46,73892.33,2.5,-0.00652,0.0,1.16675]
[1776350591397,60.46,73899.98,2.5,-0.00648,0.0,1.16113]
[1776350594310,60.46,73927.02,2.5,-0.00635,0.0,1.14147]
[1776350599346,60.46,73925.35,2.5,-0.00636,0.0,1.14268]
[1776350604596,60.46,73923.51,2.5,-0.00637,0.0,1.14401]
[1776350606466,60.46,73949.58,2.5,-0.00625,0.0,1.12529]
[1776350612437,60.46,73954.48,2.5,-0.00622,0.0,1.12078]
[1776350617472,60.46,73958.99,2.5,-0.0062,0.0,1.11758]
[1776350622507,60.46,73968.96,2.5,-0.00616,0.0,1.11053]
[1776350627542,60.46,73980.12,2.5,-0.00611,0.0,1.10269]
[1776350632578,60.46,73990.7,2.5,-0.00606,0.0,1.09529]
[1776350637614,60.46,73992.38,2.5,-0.00605,0.0,1.09412]
[1776350642648,60.46,73987.17,2.5,-0.00607,0.0,1.09775]
[1776350645670,60.46,74006.14,2.5,-0.00599,0.0,1.08458]
[1776350650708,60.46,74043.41,2.5,-0.00583,0.0,1.05908]
[1776350652728,60.46,74049.01,2.5,-0.0058,0.0,1.0553]
[1776350654503,60.46,74050.74,2.5,-0.0058,0.0,1.05413]
[1776350655342,60.46,74045.38,2.5,-0.00582,0.0,1.05775]
[1776350657704,60.46,74039.73,2.5,-0.00584,0.0,1.06158]
[1776350658146,60.46,74037.93,2.5,-0.00585,0.0,1.0628]
[1776350659072,60.46,74037.7,2.5,-0.00585,0.0,1.06296]
[1776350661260,60.46,74037.21,2.5,-0.00586,0.0,1.06329]
[1776350664996,60.46,74037.78,2.5,-0.00585,0.0,1.0629]
[1776350666194,60.46,74037.81,2.5,-0.00585,0.0,1.06288]
[1776350667111,60.46,74037.36,2.5,-0.00585,0.0,1.06319]
[1776350668914,60.46,74036.74,2.5,-0.00586,0.0,1.06361]
[1776350673431,60.46,74025.65,2.5,-0.0059,0.0,1.07018]
[1776350674336,60.46,74003.86,2.5,-0.00599,0.0,1.08516]
[1776350675099,60.46,74003.86,2.5,-0.00599,0.0,1.08516]
[1776350680934,60.45,73983.24,2.5,-0.00609,0.0,1.09931]
[1776350684976,60.45,73963.93,2.5,-0.00617,0.0,1.11222]
[1776350690012,60.44,73948.71,2.5,-0.00623,0.0,1.12192]
[1776350692029,60.44,73969.96,2.5,-0.00613,0.0,1.10674]
[1776350697067,60.44,73975.74,2.5,-0.00611,0.0,1.10246]
[1776350702616,60.43,73981.15,2.5,-0.00608,0.0,1.09853]
[1776350708293,60.43,73982.86,2.5,-0.00607,0.0,1.09712]
[1776350711173,60.43,73956.16,2.5,-0.00619,0.0,1.1157]
[1776350716208,60.43,73973.71,2.5,-0.00611,0.0,1.10302]
[1776350721243,60.43,73960.38,2.5,-0.00617,0.0,1.11218]
[1776350726280,60.42,73960.98,2.5,-0.00616,0.0,1.11147]
[1776350731315,60.42,73965.88,2.5,-0.00613,0.0,1.10671]
[1776350733881,60.42,73968.13,2.5,-0.00612,0.0,1.10508]
[1776350739269,60.42,73984.16,2.5,-0.00605,0.0,1.09376]
[1776350742392,60.42,74004.41,2.5,-0.00596,0.0,1.07973]
[1776350744107,60.42,74006.59,2.5,-0.00595,0.0,1.07823]
[1776350744877,60.42,74006.59,2.5,-0.00595,0.0,1.07823]
[1776350746632,60.42,74027.49,2.5,-0.00586,0.0,1.06393]
[1776350751992,60.42,74028.01,2.5,-0.00586,0.0,1.06358]
[1776350757748,60.42,74027.25,2.5,-0.00586,0.0,1.06409]
[1776350763558,60.42,74040.17,2.5,-0.00581,0.0,1.05533]
[1776350768594,60.42,74033.98,2.5,-0.00583,0.0,1.05952]
[1776350773631,60.42,74035.19,2.5,-0.00583,0.0,1.0587]
[1776350775657,60.42,74015.64,2.5,-0.00591,0.0,1.07202]
[1776350780689,60.42,74022.46,2.5,-0.00588,0.0,1.06736]
[1776350786731,60.42,74014.1,2.5,-0.00592,0.0,1.07307]
[1776350791731,60.42,74027.84,2.5,-0.00586,0.0,1.06369]
[1776350796801,60.42,74043.18,2.5,-0.00579,0.0,1.05233]
[1776350801836,60.42,74043.07,2.5,-0.00579,0.0,1.0524]
[1776350806870,60.42,74029.41,2.5,-0.00585,0.0,1.06164]
[1776350811906,60.42,74013.41,2.5,-0.00592,0.0,1.07256]
[1776350816942,60.42,74016.69,2.5,-0.0059,0.0,1.07031]
[1776350821978,60.42,74010.27,2.5,-0.00593,0.0,1.07471]
[1776350826006,60.42,74031.96,2.5,-0.00584,0.0,1.05991]
[1776350831047,60.42,74027.19,2.5,-0.00586,0.0,1.06315]
[1776350836087,60.42,74019.99,2.5,-0.00589,0.0,1.06806]
[1776350840829,60.42,73997.57,2.5,-0.00599,0.0,1.08346]
[1776350841793,60.42,73979.72,2.5,-0.00607,0.0,1.09586]
[1776350843449,60.42,74001.49,2.5,-0.00597,0.0,1.08075]
[1776350849384,60.42,73995.21,2.5,-0.006,0.0,1.08509]
[1776350855486,60.42,73998.71,2.5,-0.00598,0.0,1.08168]
[1776350861270,60.42,74006.9,2.5,-0.00594,0.0,1.07604]
[1776350866307,60.42,73995.83,2.5,-0.00599,0.0,1.08367]
[1776350871342,60.42,73996.1,2.5,-0.00599,0.0,1.08348]
[1776350876377,60.42,73998.03,2.5,-0.00598,0.0,1.08215]
[1776350881412,60.42,74008.67,2.5,-0.00593,0.0,1.07482]
[1776350886448,60.42,74011.39,2.5,-0.00592,0.0,1.07295]
[1776350891484,60.42,74013.29,2.5,-0.00591,0.0,1.07165]
[1776350894510,60.42,73994.09,2.5,-0.006,0.0,1.08487]
[1776350899545,60.42,73995.06,2.5,-0.00599,0.0,1.0842]
[1776350904581,60.42,73996.04,2.5,-0.00599,0.0,1.08352]
[1776350909616,60.42,73998.29,2.5,-0.00598,0.0,1.08197]
[1776350914651,60.42,74001.08,2.5,-0.00596,0.0,1.07905]
[1776350919687,60.42,74001.66,2.5,-0.00596,0.0,1.07865]
[1776350924722,60.42,74008.56,2.5,-0.00593,0.0,1.07391]
[1776350929757,60.42,74000.65,2.5,-0.00596,0.0,1.07935]
[1776350934792,60.42,73999.03,2.5,-0.00597,0.0,1.08046]
[1776350939827,60.42,74002.11,2.5,-0.00596,0.0,1.07834]
[1776350944862,60.42,74011.58,2.5,-0.00591,0.0,1.07184]
[1776350949897,60.42,74024.5,2.5,-0.00586,0.0,1.06302]
[1776350954935,60.42,74042.19,2.5,-0.00578,0.0,1.05105]
[1776350959970,60.42,74042.16,2.5,-0.00578,0.0,1.05107]
[1776350965007,60.42,74045.86,2.5,-0.00577,0.0,1.04858]
[1776350970040,60.42,74058.02,2.5,-0.00572,0.0,1.04043]
[1776350972058,60.42,74076.95,2.5,-0.00563,0.0,1.0269]
[1776350977095,60.42,74081.53,2.5,-0.00561,0.0,1.02388]
[1776350982130,60.42,74080.99,2.5,-0.00561,0.0,1.02423]
[1776350986158,60.42,74100.69,2.5,-0.00553,0.0,1.01132]
[1776350991193,60.42,74089.27,2.5,-0.00558,0.0,1.01879]
[1776350996228,60.42,74083.08,2.5,-0.00561,0.0,1.02286]
[1776351001263,60.42,74086.21,2.5,-0.00559,0.0,1.0208]
[1776351007044,60.42,74070.17,2.5,-0.00566,0.0,1.03138]
[1776351012341,60.42,74081.08,2.5,-0.00561,0.0,1.02417]
[1776351017385,60.42,74059.24,2.5,-0.00571,0.0,1.03865]
[1776351022411,60.42,74073.28,2.5,-0.00565,0.0,1.02932]
[1776351027446,60.42,74089.78,2.5,-0.00558,0.0,1.01846]
[1776351032482,60.42,74089.24,2.5,-0.00558,0.0,1.01786]
[1776351037519,60.42,74094.64,2.5,-0.00555,0.0,1.01432]
[1776351042558,60.42,74097.22,2.5,-0.00554,0.0,1.01264]
[1776351047594,60.42,74092.75,2.5,-0.00556,0.0,1.01556]
[1776351052629,60.42,74095.27,2.5,-0.00555,0.0,1.01391]
[1776351057664,60.42,74096.22,2.5,-0.00555,0.0,1.01329]
[1776351062705,60.42,74104.69,2.5,-0.00551,0.0,1.00777]
[1776351067741,60.42,74108.17,2.5,-0.0055,0.0,1.00552]
[1776351072785,60.42,74124.97,2.5,-0.00543,0.0,0.99467]
[1776351077832,60.42,74127.61,2.5,-0.00542,0.0,0.99297]
[1776351082867,60.42,74148.55,2.5,-0.00534,0.0,0.97962]
[1776351084881,60.42,74178.81,2.5,-0.00522,0.0,0.96059]
[1776351086544,60.42,74180.45,2.5,-0.00521,0.0,0.95957]
[1776351092648,60.42,74191.34,2.5,-0.00516,0.0,0.95189]
[1776351097980,60.42,74184.93,2.5,-0.00519,0.0,0.95587]
[1776351103015,60.42,74191.68,2.5,-0.00516,0.0,0.95168]
[1776351108050,60.42,74187.96,2.5,-0.00518,0.0,0.95399]
[1776351113090,60.42,74192.85,2.5,-0.00516,0.0,0.95096]
[1776351118125,60.42,74191.76,2.5,-0.00516,0.0,0.95163]
[1776351119235,60.42,74191.76,2.5,-0.00516,0.0,0.95163]
[1776351119259,60.42,74191.76,2.5,-0.00516,0.0,0.95163]
[1776351120143,60.42,74171.56,2.5,-0.00524,0.0,0.9642]
[1776351125194,60.42,74162.03,2.5,-0.00528,0.0,0.97018]
[1776351125446,60.42,74162.03,2.5,-0.00528,0.0,0.97018]
[1776351126472,60.42,74147.98,2.5,-0.00533,0.0,0.97905]
[1776351128737,60.42,74136.67,2.5,-0.00538,0.0,0.98625]
[1776351128903,60.42,74136.67,2.5,-0.00538,0.0,0.98625]
[1776351130588,60.42,74123.87,2.5,-0.00543,0.0,0.99444]
[1776351130643,60.42,74123.87,2.5,-0.00543,0.0,0.99444]
[1776351130722,60.42,74123.87,2.5,-0.00543,0.0,0.99444]
[1776351133743,60.42,74100.13,2.5,-0.00553,0.0,1.00979]
[1776351136230,60.42,74087.75,2.5,-0.00558,0.0,1.01788]
[1776351136344,60.42,74087.75,2.5,-0.00558,0.0,1.01788]
[1776351137245,60.42,74087.91,2.5,-0.00558,0.0,1.01778]
[1776351137809,60.42,74088.81,2.5,-0.00557,0.0,1.01719]
[1776351140102,60.42,74075.48,2.5,-0.00563,0.0,1.02595]
[1776351140427,60.42,74072.24,2.5,-0.00564,0.0,1.02809]
[1776351141926,60.42,74066.09,2.5,-0.00567,0.0,1.03217]
[1776351142786,60.42,74065.94,2.5,-0.00567,0.0,1.03227]
[1776351144175,60.42,74057.0,2.5,-0.0057,0.0,1.03821]
[1776351149379,60.42,74052.46,2.5,-0.00572,0.0,1.04124]
[1776351153251,60.42,74037.63,2.5,-0.00578,0.0,1.05022]
[1776351153310,60.42,74037.63,2.5,-0.00578,0.0,1.05022]
[1776351158894,60.42,74019.44,2.5,-0.00586,0.0,1.06253]
[1776351162449,60.42,74025.95,2.5,-0.00583,0.0,1.05811]
[1776351163587,60.42,74028.89,2.5,-0.00582,0.0,1.05612]
[1776351169526,60.42,74024.1,2.5,-0.00584,0.0,1.05937]
[1776351174562,60.42,74025.83,2.5,-0.00583,0.0,1.05819]
[1776351179079,60.42,74025.82,2.5,-0.00583,0.0,1.0582]
[1776351179130,60.42,74025.82,2.5,-0.00583,0.0,1.0582]
[1776351184634,60.42,74020.23,2.5,-0.00586,0.0,1.062]
[1776351185958,60.42,74020.23,2.5,-0.00586,0.0,1.062]
[1776351186780,60.42,74018.22,2.5,-0.00586,0.0,1.06336]
[1776351192690,60.42,74016.25,2.5,-0.00587,0.0,1.06471]
[1776351197727,60.42,74020.04,2.5,-0.00586,0.0,1.06213]
[1776351202385,60.42,74023.51,2.5,-0.00584,0.0,1.05977]
[1776351205166,60.42,74012.66,2.5,-0.00589,0.0,1.06715]
[1776351205927,60.42,74012.07,2.5,-0.00589,0.0,1.06756]
[1776351211854,60.42,74020.21,2.5,-0.00585,0.0,1.06103]
[1776351216890,60.42,74016.34,2.5,-0.00587,0.0,1.06366]
[1776351219411,60.42,74011.24,3.0,-0.00589,0.0,1.06714]
[1776351219420,60.42,74011.24,3.0,-0.00589,0.0,1.06714]
[1776351219447,60.42,74007.94,3.0,-0.0059,0.0,1.06939]
[1776351224946,60.42,74009.72,3.0,-0.0059,0.0,1.06818]
[1776351229981,60.42,74009.47,3.0,-0.0059,0.0,1.06835]
[1776351234455,60.42,74007.76,3.0,-0.0059,0.0,1.06952]
[1776351240051,60.42,74004.71,3.0,-0.00592,0.0,1.07161]
[1776351245087,60.42,73996.62,3.0,-0.00595,0.0,1.07716]
[1776351250122,60.42,73999.22,3.0,-0.00594,0.0,1.07537]
[1776351251687,60.42,74001.45,3.0,-0.00593,0.0,1.07384]
[1776351257171,60.42,74010.64,3.0,-0.00589,0.0,1.06755]
[1776351262226,60.42,74010.72,3.0,-0.00589,0.0,1.06749]
[1776351267257,60.42,74005.13,3.0,-0.00592,0.0,1.07132]
[1776351272292,60.42,74005.01,3.0,-0.00591,0.0,1.07041]
[1776351277332,60.42,74014.13,3.0,-0.00587,0.0,1.06418]
[1776351282364,60.42,74016.42,3.0,-0.00586,0.0,1.06262]
[1776351287399,60.42,74016.83,3.0,-0.00586,0.0,1.06234]
[1776351292434,60.42,74016.57,3.0,-0.00586,0.0,1.06252]
[1776351297471,60.42,74020.73,3.0,-0.00584,0.0,1.05969]
[1776351302510,60.42,74021.84,3.0,-0.00584,0.0,1.05894]
[1776351307547,60.42,74004.85,3.0,-0.00591,0.0,1.07052]
[1776351312583,60.42,74011.52,3.0,-0.00588,0.0,1.06596]
[1776351317618,60.42,74002.91,3.0,-0.00592,0.0,1.07185]
[1776351322653,60.42,74001.16,3.0,-0.00593,0.0,1.07305]
[1776351327688,60.42,74000.31,3.0,-0.00593,0.0,1.07363]
[1776351332723,60.42,74001.59,3.0,-0.00592,0.0,1.07177]
[1776351337762,60.42,73999.95,3.0,-0.00593,0.0,1.07289]
[1776351342797,60.42,73994.76,3.0,-0.00595,0.0,1.07646]
[1776351347832,60.42,73986.16,3.0,-0.00599,0.0,1.08239]
[1776351352867,60.42,73984.69,3.0,-0.006,0.0,1.08341]
[1776351354131,60.42,73984.69,3.0,-0.006,0.0,1.08341]
[1776351358911,60.42,73956.99,3.0,-0.00612,0.0,1.10272]
[1776351362940,60.42,73939.93,3.0,-0.0062,0.0,1.11476]
[1776351367975,60.42,73927.38,3.0,-0.00625,0.0,1.12368]
[1776351371171,60.42,73926.99,3.0,-0.00625,0.0,1.12396]
[1776351374018,60.42,73945.67,3.0,-0.00617,0.0,1.11069]
[1776351379053,60.42,73931.05,3.0,-0.00624,0.0,1.12107]
[1776351383092,60.42,73908.8,3.0,-0.00634,0.0,1.13701]
[1776351388454,60.42,73913.86,3.0,-0.00632,0.0,1.13337]
[1776351394622,60.42,73921.3,3.0,-0.00628,0.0,1.12701]
[1776351400782,60.42,73916.22,3.0,-0.0063,0.0,1.13065]
[1776351409275,60.42,73920.87,3.0,-0.00628,0.0,1.12731]
[1776351414310,60.42,73924.47,3.0,-0.00626,0.0,1.12474]
[1776351419347,60.42,73923.36,3.0,-0.00627,0.0,1.12553]
[1776351424569,60.42,73923.89,3.0,-0.00626,0.0,1.12515]
[1776351430424,60.42,73923.65,3.0,-0.00626,0.0,1.12533]
[1776351435459,60.42,73921.57,3.0,-0.00627,0.0,1.12681]
[1776351440494,60.42,73925.98,3.0,-0.00625,0.0,1.12366]
[1776351445529,60.42,73926.47,3.0,-0.00625,0.0,1.12331]
[1776351450568,60.42,73938.59,3.0,-0.0062,0.0,1.11469]
[1776351455603,60.42,73940.83,3.0,-0.00618,0.0,1.11209]
[1776351460639,60.42,73934.63,3.0,-0.00621,0.0,1.11648]
[1776351465674,60.42,73925.98,3.0,-0.00625,0.0,1.12264]
[1776351469702,60.42,73906.94,3.0,-0.00634,0.0,1.13629]
[1776351474737,60.42,73898.25,3.0,-0.00638,0.0,1.14257]
[1776351479772,60.42,73890.77,3.0,-0.00641,0.0,1.148]
[1776351484807,60.42,73893.89,3.0,-0.0064,0.0,1.14573]
[1776351489842,60.42,73892.51,3.0,-0.0064,0.0,1.14673]
[1776351492864,60.42,73872.64,3.0,-0.0065,0.0,1.16125]
[1776351497901,60.42,73866.65,3.0,-0.00653,0.0,1.16565]
[1776351499351,60.42,73866.65,3.0,-0.00653,0.0,1.16565]
[1776351499748,60.42,73866.65,3.0,-0.00653,0.0,1.16565]
[1776351499769,60.42,73866.08,3.0,-0.00653,0.0,1.16607]
[1776351499847,60.42,73866.08,3.0,-0.00653,0.0,1.16607]
[1776351500355,60.42,73866.08,3.0,-0.00653,0.0,1.16607]
[1776351500748,60.42,73887.04,3.0,-0.00643,0.0,1.15071]
[1776351502511,60.42,73904.15,3.0,-0.00635,0.0,1.13831]
[1776351504114,60.42,73926.59,3.0,-0.00625,0.0,1.1222]
[1776351510000,60.42,73938.1,3.0,-0.00619,0.0,1.11402]
[1776351513053,60.42,73916.59,3.0,-0.00629,0.0,1.12833]
[1776351518086,60.42,73913.93,3.0,-0.0063,0.0,1.13024]
[1776351523122,60.42,73913.97,3.0,-0.0063,0.0,1.13021]
[1776351528164,60.42,73915.68,3.0,-0.00629,0.0,1.12898]
[1776351533207,60.42,73928.52,3.0,-0.00623,0.0,1.11981]
[1776351538243,60.42,73937.81,3.0,-0.00619,0.0,1.11321]
[1776351543278,60.42,73952.93,3.0,-0.00612,0.0,1.10254]
[1776351548313,60.42,73951.61,3.0,-0.00613,0.0,1.10347]
[1776351553348,60.42,73945.99,3.0,-0.00615,0.0,1.10743]
[1776351558383,60.42,73947.05,3.0,-0.00615,0.0,1.10668]
[1776351563418,60.42,73943.92,3.0,-0.00616,0.0,1.10889]
[1776351568453,60.42,73955.11,3.0,-0.00611,0.0,1.10101]
[1776351573488,60.42,73953.61,3.0,-0.00611,0.0,1.10105]
[1776351578539,60.42,73955.78,3.0,-0.0061,0.0,1.09953]
[1776351583574,60.42,73958.37,3.0,-0.00609,0.0,1.09772]
[1776351588609,60.42,73973.7,3.0,-0.00602,0.0,1.08703]
[1776351593653,60.42,73979.64,3.0,-0.006,0.0,1.08291]
[1776351598688,60.42,73983.62,3.0,-0.00598,0.0,1.08016]
[1776351603727,60.42,73980.55,3.0,-0.00599,0.0,1.08228]
[1776351608763,60.42,73954.59,3.0,-0.00611,0.0,1.10037]
[1776351613800,60.42,73953.78,3.0,-0.00611,0.0,1.10093]
[1776351618835,60.42,73957.89,3.0,-0.00609,0.0,1.09805]
[1776351622868,60.42,73986.67,3.0,-0.00597,0.0,1.07806]
[1776351626924,60.42,73990.62,3.0,-0.00595,0.0,1.07534]
[1776351628887,60.42,74010.18,3.0,-0.00586,0.0,1.06196]
[1776351637989,60.42,74020.65,3.0,-0.00581,0.0,1.05387]
[1776351643020,60.42,74028.13,3.0,-0.00578,0.0,1.04883]
[1776351648060,60.42,74033.48,3.0,-0.00576,0.0,1.04523]
[1776351653095,60.42,74018.53,3.0,-0.00582,0.0,1.05531]
[1776351656752,60.42,74020.68,3.0,-0.00581,0.0,1.05385]
[1776351662158,60.42,74021.46,3.0,-0.00581,0.0,1.05333]
[1776351667195,60.42,74018.99,3.0,-0.00582,0.0,1.055]
[1776351669210,60.42,73991.11,3.0,-0.00594,0.0,1.07401]
[1776351673238,60.42,73973.78,3.0,-0.00602,0.0,1.08598]
[1776351678276,60.42,73977.66,3.0,-0.006,0.0,1.08329]
[1776351683433,60.42,73977.15,3.0,-0.006,0.0,1.08364]
[1776351689354,60.42,73977.56,3.0,-0.006,0.0,1.08336]
[1776351694393,60.42,73994.94,3.0,-0.00592,0.0,1.07039]
[1776351699428,60.42,73976.72,3.0,-0.006,0.0,1.08294]
[1776351704927,60.42,73980.56,3.0,-0.00598,0.0,1.08028]
[1776351710506,60.42,73972.85,3.0,-0.00602,0.0,1.08562]
[1776351715541,60.42,73959.99,3.0,-0.00607,0.0,1.09457]
[1776351721589,60.42,73958.12,3.0,-0.00608,0.0,1.09588]
[1776351726623,60.42,73951.92,3.0,-0.00611,0.0,1.10022]
[1776351731659,60.42,73959.07,3.0,-0.00608,0.0,1.09522]
[1776351735687,60.42,73985.03,3.0,-0.00596,0.0,1.0772]
[1776351740722,60.42,73974.78,3.0,-0.00601,0.0,1.08428]
[1776351745757,60.42,73977.87,3.0,-0.00599,0.0,1.08214]
[1776351750793,60.42,73963.95,3.0,-0.00605,0.0,1.09181]
[1776351755828,60.42,73960.96,3.0,-0.00606,0.0,1.09289]
[1776351760865,60.42,73958.04,3.0,-0.00608,0.0,1.09493]
[1776351765907,60.42,73969.41,3.0,-0.00603,0.0,1.08701]
[1776351770942,60.42,73960.59,3.0,-0.00606,0.0,1.09315]
[1776351775977,60.42,73964.09,3.0,-0.00605,0.0,1.09071]
[1776351778998,60.42,73989.78,3.0,-0.00594,0.0,1.07294]
[1776351783031,60.42,74006.89,3.0,-0.00586,0.0,1.06124]
[1776351788066,60.42,74019.49,3.0,-0.00581,0.0,1.0527]
[1776351793101,60.42,74021.58,3.0,-0.0058,0.0,1.05129]
[1776351795686,60.42,74014.93,3.0,-0.00583,0.0,1.05579]
[1776351801157,60.42,74021.84,3.0,-0.0058,0.0,1.05112]
[1776351806194,60.42,74033.15,3.0,-0.00575,0.0,1.04351]
[1776351811229,60.42,74034.08,3.0,-0.00574,0.0,1.04191]
[1776351816263,60.42,74029.32,3.0,-0.00576,0.0,1.04511]
[1776351821299,60.42,74023.64,3.0,-0.00578,0.0,1.04893]
[1776351826334,60.42,74019.9,3.0,-0.0058,0.0,1.05145]
[1776351830362,60.42,74036.57,3.0,-0.00573,0.0,1.04025]
[1776351835397,60.42,74049.8,3.0,-0.00567,0.0,1.03143]
[1776351840433,60.42,74041.73,3.0,-0.00571,0.0,1.0368]
[1776351844461,60.42,74064.73,3.0,-0.00561,0.0,1.02156]
[1776351849496,60.42,74068.76,3.0,-0.00559,0.0,1.0189]
[1776351853757,60.42,74094.63,3.0,-0.00549,0.0,1.00203]
[1776351859569,60.42,74100.42,3.0,-0.00546,0.0,0.99828]
[1776351863597,60.42,74079.61,3.0,-0.00555,0.0,1.0118]
[1776351868632,60.42,74078.38,3.0,-0.00555,0.0,1.0126]
[1776351873667,60.42,74079.82,3.0,-0.00554,0.0,1.01071]
[1776351878702,60.42,74074.5,3.0,-0.00557,0.0,1.01419]
[1776351883737,60.42,74059.1,3.0,-0.00563,0.0,1.02431]
[1776351888779,60.42,74059.63,3.0,-0.00563,0.0,1.02396]
[1776351893814,60.42,74064.76,3.0,-0.00561,0.0,1.02058]
[1776351898849,60.42,74067.16,3.0,-0.0056,0.0,1.019]
[1776351903884,60.42,74055.61,3.0,-0.00564,0.0,1.02662]
[1776351908919,60.42,74049.46,3.0,-0.00567,0.0,1.03069]
[1776351910304,60.42,74045.45,3.0,-0.00569,0.0,1.03336]
[1776351915968,60.42,74042.54,3.0,-0.0057,0.0,1.03529]
[1776351921003,60.42,74037.51,3.0,-0.00572,0.0,1.03865]
[1776351926038,60.42,74047.02,3.0,-0.00568,0.0,1.03231]
[1776351927384,60.42,74051.31,3.0,-0.00566,0.0,1.02946]
[1776351933090,60.42,74047.52,3.0,-0.00567,0.0,1.03102]
[1776351938126,60.42,74051.66,3.0,-0.00565,0.0,1.02827]
[1776351943162,60.42,74048.89,3.0,-0.00567,0.0,1.03011]
[1776351944461,60.42,74048.59,3.0,-0.00567,0.0,1.03031]
[1776351950211,60.42,74057.34,3.0,-0.00563,0.0,1.02451]
[1776351955250,60.42,74069.74,3.0,-0.00558,0.0,1.01635]
[1776351958271,60.42,74087.68,3.0,-0.00551,0.0,1.00465]
[1776351961536,60.42,74086.76,3.0,-0.00551,0.0,1.00524]
[1776351967334,60.42,74094.81,3.0,-0.00548,0.0,1.00002]
[1776351972369,60.42,74097.1,3.0,-0.00547,0.0,0.99854]
[1776351977403,60.42,74097.57,3.0,-0.00547,0.0,0.99824]
[1776351982439,60.42,74096.98,3.0,-0.00547,0.0,0.99862]
[1776351984025,60.42,74096.98,3.0,-0.00547,0.0,0.99862]
[1776351989489,60.42,74097.94,3.0,-0.00546,0.0,0.998]
[1776351994266,60.42,74100.24,3.0,-0.00545,0.0,0.99558]
[1776351999559,60.42,74108.39,3.0,-0.00542,0.0,0.99034]
[1776352004476,60.42,74107.54,3.0,-0.00542,0.0,0.99088]
[1776352009631,60.42,74109.11,3.0,-0.00541,0.0,0.98988]
[1776352014666,60.42,74100.92,3.0,-0.00545,0.0,0.99514]
[1776352016675,60.42,74101.41,3.0,-0.00545,0.0,0.99482]
[1776352021718,60.42,74097.8,3.0,-0.00546,0.0,0.99715]
[1776352026754,60.42,74095.69,3.0,-0.00547,0.0,0.99851]
[1776352031789,60.42,74097.61,3.0,-0.00546,0.0,0.99727]
[1776352036824,60.42,74098.94,3.0,-0.00546,0.0,0.99642]
[1776352040858,60.42,74127.66,3.0,-0.00534,0.0,0.97804]
[1776352045890,60.42,74142.25,3.0,-0.00528,0.0,0.96882]
[1776352050925,60.42,74139.69,3.0,-0.00529,0.0,0.97043]
[1776352055960,60.42,74140.03,3.0,-0.00529,0.0,0.9693]
[1776352060995,60.42,74136.17,3.0,-0.0053,0.0,0.97173]
[1776352066030,60.42,74135.33,3.0,-0.0053,0.0,0.97226]
[1776352071066,60.42,74135.35,3.0,-0.0053,0.0,0.97225]
[1776352073081,60.42,74152.24,3.0,-0.00524,0.0,0.96163]
[1776352078116,60.42,74164.53,3.0,-0.00519,0.0,0.95397]
[1776352083151,60.42,74167.3,3.0,-0.00518,0.0,0.95225]
[1776352086364,60.42,74189.19,3.0,-0.0051,0.0,0.93876]
[1776352092214,60.42,74191.83,3.0,-0.00509,0.0,0.93714]
[1776352096245,60.42,74212.35,3.0,-0.00501,0.0,0.92466]
[1776352101279,60.42,74217.23,3.0,-0.00499,0.0,0.92172]
[1776352106316,60.42,74216.82,3.0,-0.00499,0.0,0.92196]
[1776352108330,60.42,74193.09,3.0,-0.00508,0.0,0.93637]
[1776352113418,60.42,74180.42,3.0,-0.00512,0.0,0.94324]
[1776352117393,60.42,74159.76,3.0,-0.0052,0.0,0.95603]
[1776352122428,60.42,74161.24,3.0,-0.0052,0.0,0.95511]
[1776352127472,60.42,74173.63,3.0,-0.00515,0.0,0.94743]
[1776352132507,60.42,74175.27,3.0,-0.00514,0.0,0.94642]
[1776352137542,60.42,74183.63,3.0,-0.00511,0.0,0.94127]
[1776352142608,60.42,74185.33,3.0,-0.00511,0.0,0.94023]
[1776352147643,60.42,74187.42,3.0,-0.0051,0.0,0.93894]
[1776352152680,60.42,74202.19,3.0,-0.00504,0.0,0.92993]
[1776352157598,60.42,74207.47,3.0,-0.00502,0.0,0.92673]
[1776352157512,60.42,74227.08,3.0,-0.00495,0.0,0.91491]
[1776352158624,60.42,74227.08,3.0,-0.00495,0.0,0.91491]
[1776352158361,60.42,74245.38,3.0,-0.00488,0.0,0.904]
[1776352158750,60.42,74245.38,3.0,-0.00488,0.0,0.904]
[1776352161379,60.42,74267.11,3.0,-0.0048,0.0,0.89119]
[1776352162088,60.42,74297.77,3.0,-0.00469,0.0,0.87339]
[1776352165069,60.42,74320.79,3.0,-0.00461,0.0,0.86022]
[1776352169168,60.42,74324.83,3.0,-0.0046,0.0,0.85793]
[1776352174007,60.42,74310.33,3.0,-0.00464,0.0,0.86533]
[1776352179319,60.42,74306.08,3.0,-0.00466,0.0,0.86776]
[1776352184827,60.42,74291.54,3.0,-0.00471,0.0,0.87612]
[1776352186948,60.42,74259.05,3.0,-0.00483,0.0,0.89505]
[1776352191983,60.42,74269.16,3.0,-0.00479,0.0,0.88912]
[1776352197018,60.42,74278.4,3.0,-0.00476,0.0,0.88374]
[1776352202144,60.42,74290.32,3.0,-0.00471,0.0,0.87683]
[1776352206085,60.42,74320.06,3.0,-0.00461,0.0,0.85979]
[1776352209482,60.42,74336.3,3.0,-0.00455,0.0,0.85061]
[1776352213141,60.42,74355.64,3.0,-0.00449,0.0,0.83979]
[1776352218177,60.42,74364.05,3.0,-0.00446,0.0,0.83512]
[1776352219669,60.42,74364.05,3.0,-0.00446,0.0,0.83512]
[1776352222215,60.42,74392.93,3.0,-0.00436,0.0,0.81926]
[1776352224237,60.42,74418.86,3.0,-0.00428,0.0,0.80524]
[1776352225533,60.42,74435.85,3.0,-0.00422,0.0,0.79617]
[1776352227252,60.42,74437.31,3.0,-0.00422,0.0,0.79539]
[1776352231285,60.42,74445.81,3.0,-0.00419,0.0,0.7901]
[1776352236328,60.42,74441.5,3.0,-0.0042,0.0,0.79238]
[1776352239175,60.42,74434.18,3.0,-0.00422,0.0,0.79626]
[1776352242371,60.42,74406.27,3.0,-0.00431,0.0,0.81121]
[1776352247406,60.42,74418.91,3.0,-0.00427,0.0,0.80441]
[1776352252441,60.42,74425.21,3.0,-0.00425,0.0,0.80104]
[1776352256471,60.42,74407.87,3.0,-0.00431,0.0,0.81035]
[1776352259492,60.42,74383.86,3.0,-0.00439,0.0,0.82339]
[1776352264531,60.42,74380.12,3.0,-0.0044,0.0,0.82544]
[1776352270573,60.42,74379.89,3.0,-0.0044,0.0,0.82557]
[1776352275609,60.42,74371.33,3.0,-0.00443,0.0,0.83027]
[1776352280645,60.42,74364.77,3.0,-0.00445,0.0,0.83389]
[1776352285680,60.42,74356.72,3.0,-0.00448,0.0,0.83836]
[1776352290727,60.42,74337.11,3.0,-0.00455,0.0,0.84932]
[1776352295762,60.42,74336.42,3.0,-0.00454,0.0,0.84887]
[1776352300797,60.42,74333.85,3.0,-0.00455,0.0,0.85031]
[1776352305832,60.42,74323.56,3.0,-0.00459,0.0,0.85612]
[1776352310867,60.42,74318.21,3.0,-0.00461,0.0,0.85915]
[1776352315903,60.42,74312.5,3.0,-0.00463,0.0,0.8624]
[1776352321290,60.42,74314.89,3.0,-0.00462,0.0,0.86104]
[1776352322957,60.42,74285.73,3.0,-0.00472,0.0,0.87776]
[1776352326990,60.42,74265.35,3.0,-0.00479,0.0,0.88962]
[1776352329001,60.42,74245.6,3.0,-0.00487,0.0,0.90124]
[1776352334013,60.42,74256.67,3.0,-0.00483,0.0,0.89471]
[1776352339074,60.42,74261.97,3.0,-0.00481,0.0,0.8916]
[1776352344430,60.42,74258.08,3.0,-0.00482,0.0,0.89388]
[1776352344467,60.42,74259.43,3.0,-0.00482,0.0,0.89309]
[1776352345662,60.42,74259.43,3.0,-0.00482,0.0,0.89309]
[1776352345740,60.42,74260.28,3.0,-0.00481,0.0,0.89259]
[1776352351164,60.42,74264.19,3.0,-0.00479,0.0,0.88943]
[1776352356199,60.42,74269.66,3.0,-0.00477,0.0,0.88624]
[1776352361234,60.42,74274.56,3.0,-0.00476,0.0,0.88338]
[1776352366269,60.42,74266.66,3.0,-0.00478,0.0,0.88799]
[1776352371304,60.42,74265.92,3.0,-0.00479,0.0,0.88842]
[1776352376339,60.42,74258.11,3.0,-0.00482,0.0,0.893]
[1776352381374,60.42,74266.1,3.0,-0.00479,0.0,0.88832]
[1776352385410,60.42,74283.79,3.0,-0.00472,0.0,0.87803]
[1776352390445,60.42,74292.34,3.0,-0.00469,0.0,0.87309]
[1776352395479,60.42,74305.66,3.0,-0.00465,0.0,0.86545]
[1776352399509,60.42,74325.68,3.0,-0.00458,0.0,0.85408]
[1776352404544,60.42,74319.76,3.0,-0.0046,0.0,0.85743]
[1776352409578,60.42,74310.63,3.0,-0.00463,0.0,0.86262]
[1776352414614,60.42,74301.81,3.0,-0.00466,0.0,0.8668]
[1776352419649,60.42,74291.1,3.0,-0.00469,0.0,0.87295]
[1776352424684,60.42,74275.4,3.0,-0.00475,0.0,0.88203]
[1776352429719,60.42,74272.14,3.0,-0.00476,0.0,0.88393]
[1776352434754,60.42,74271.82,3.0,-0.00476,0.0,0.88411]
[1776352439789,60.42,74273.29,3.0,-0.00476,0.0,0.88326]
[1776352444824,60.42,74283.37,3.0,-0.00472,0.0,0.87741]
[1776352449859,60.42,74290.25,3.0,-0.0047,0.0,0.87344]
[1776352454894,60.42,74286.71,3.0,-0.00471,0.0,0.87548]
[1776352459929,60.42,74286.01,3.0,-0.00471,0.0,0.87589]
[1776352464964,60.42,74295.97,3.0,-0.00468,0.0,0.87015]
[1776352469999,60.42,74308.24,3.0,-0.00463,0.0,0.86313]
[1776352472019,60.42,74323.63,3.0,-0.00457,0.0,0.85355]
[1776352476043,60.42,74343.52,3.0,-0.00451,0.0,0.84238]
[1776352481078,60.42,74341.18,3.0,-0.00451,0.0,0.84369]
[1776352486113,60.42,74347.31,3.0,-0.00449,0.0,0.84027]
[1776352491148,60.42,74342.2,3.0,-0.00451,0.0,0.84312]
[1776352496182,60.42,74329.05,3.0,-0.00456,0.0,0.8505]
[1776352501218,60.42,74330.74,3.0,-0.00455,0.0,0.84955]
[1776352506253,60.42,74344.39,3.0,-0.0045,0.0,0.8419]
[1776352511288,60.42,74349.24,3.0,-0.00449,0.0,0.8392]
[1776352514310,60.42,74367.17,3.0,-0.00443,0.0,0.82927]
[1776352518131,60.42,74393.91,3.0,-0.00434,0.0,0.81465]
[1776352523401,60.42,74388.01,3.0,-0.00436,0.0,0.81786]
[1776352528436,60.42,74397.13,3.0,-0.00433,0.0,0.81291]
[1776352533471,60.42,74388.23,3.0,-0.00435,0.0,0.81692]
[1776352538506,60.42,74381.82,3.0,-0.00437,0.0,0.82042]
[1776352543542,60.42,74369.69,3.0,-0.00441,0.0,0.82706]
[1776352545970,60.42,74334.69,3.0,-0.00453,0.0,0.84649]
[1776352551401,60.42,74327.54,3.0,-0.00456,0.0,0.85051]
[1776352553834,60.42,74307.67,3.0,-0.00463,0.0,0.86176]
[1776352556715,60.42,74290.32,3.0,-0.00469,0.0,0.87169]
[1776352559981,60.42,74281.89,3.0,-0.00472,0.0,0.87655]
[1776352565700,60.42,74293.42,3.0,-0.00468,0.0,0.86991]
[1776352566728,60.42,74275.94,3.0,-0.00474,0.0,0.88]
[1776352571890,60.42,74272.66,3.0,-0.00475,0.0,0.8819]
[1776352577792,60.42,74286.09,3.0,-0.0047,0.0,0.87413]
[1776352582827,60.42,74292.72,3.0,-0.00468,0.0,0.87031]
[1776352587863,60.42,74291.01,3.0,-0.00468,0.0,0.87129]
[1776352592898,60.42,74297.82,3.0,-0.00466,0.0,0.86653]
[1776352597933,60.42,74285.89,3.0,-0.0047,0.0,0.87339]
[1776352601961,60.42,74265.19,3.0,-0.00477,0.0,0.88539]
[1776352605989,60.42,74243.16,3.0,-0.00485,0.0,0.89831]
[1776352611026,60.42,74236.67,3.0,-0.00488,0.0,0.90215]
[1776352616061,60.42,74238.56,3.0,-0.00487,0.0,0.90103]
[1776352621097,60.42,74247.91,3.0,-0.00483,0.0,0.89551]
[1776352626132,60.42,74234.62,3.0,-0.00488,0.0,0.90337]
[1776352631300,60.42,74241.03,3.0,-0.00486,0.0,0.89957]
[1776352636332,60.42,74227.1,3.0,-0.00491,0.0,0.90784]
[1776352642454,60.42,74233.16,3.0,-0.00489,0.0,0.90423]
[1776352648563,60.42,74238.11,3.0,-0.00487,0.0,0.9013]
[1776352656345,60.42,74238.57,3.0,-0.00486,0.0,0.90015]
[1776352661403,60.42,74250.41,3.0,-0.00482,0.0,0.89317]
[1776352666433,60.42,74255.54,3.0,-0.0048,0.0,0.89016]
[1776352671467,60.42,74265.97,3.0,-0.00476,0.0,0.88407]
[1776352676503,60.42,74263.07,3.0,-0.00478,0.0,0.88576]
[1776352681537,60.42,74259.04,3.0,-0.00479,0.0,0.88811]
[1776352686577,60.42,74248.62,3.0,-0.00483,0.0,0.89422]
[1776352691611,60.42,74258.51,3.0,-0.00479,0.0,0.88842]
[1776352696647,60.42,74254.24,3.0,-0.00481,0.0,0.89092]
[1776352701692,60.42,74271.6,3.0,-0.00474,0.0,0.88079]
[1776352703172,60.42,74250.58,3.0,-0.00482,0.0,0.89307]
[1776352708738,60.42,74255.98,3.0,-0.0048,0.0,0.8899]
[1776352713773,60.42,74263.18,3.0,-0.00477,0.0,0.88483]
[1776352717805,60.42,74282.08,3.0,-0.0047,0.0,0.87387]
[1776352722839,60.42,74276.3,3.0,-0.00472,0.0,0.87721]
[1776352727875,60.42,74270.26,3.0,-0.00474,0.0,0.88071]
[1776352732910,60.42,74269.91,3.0,-0.00475,0.0,0.88091]
[1776352737945,60.42,74274.47,3.0,-0.00473,0.0,0.87827]
[1776352742980,60.42,74276.45,3.0,-0.00472,0.0,0.87712]
[1776352748017,60.42,74270.92,3.0,-0.00474,0.0,0.88033]
[1776352753052,60.42,74259.67,3.0,-0.00478,0.0,0.88688]
[1776352758089,60.42,74274.4,3.0,-0.00473,0.0,0.87831]
[1776352763125,60.42,74273.4,3.0,-0.00473,0.0,0.87889]
[1776352768160,60.42,74264.73,3.0,-0.00476,0.0,0.88393]
[1776352773197,60.42,74261.58,3.0,-0.00477,0.0,0.8849]
[1776352778232,60.42,74264.45,3.0,-0.00476,0.0,0.88322]
[1776352783267,60.42,74266.97,3.0,-0.00475,0.0,0.88176]
[1776352788301,60.42,74267.93,3.0,-0.00475,0.0,0.8812]
[1776352793337,60.42,74265.24,3.0,-0.00476,0.0,0.88276]
[1776352799379,60.42,74264.71,3.0,-0.00476,0.0,0.88307]
[1776352804415,60.42,74272.56,3.0,-0.00473,0.0,0.87851]
[1776352808897,60.42,74271.18,3.0,-0.00474,0.0,0.87931]
[1776352815502,60.42,74270.21,3.0,-0.00474,0.0,0.87988]
[1776352820537,60.42,74293.37,3.0,-0.00466,0.0,0.86653]
[1776352823757,60.42,74314.78,3.0,-0.00458,0.0,0.85434]
[1776352829600,60.42,74333.53,3.0,-0.00452,0.0,0.8438]
[1776352830527,60.42,74333.53,3.0,-0.00452,0.0,0.8438]
[1776352833628,60.42,74351.91,3.0,-0.00445,0.0,0.83274]
[1776352838663,60.42,74360.28,3.0,-0.00442,0.0,0.82812]
[1776352840934,60.42,74359.69,3.0,-0.00443,0.0,0.82845]
[1776352843705,60.42,74332.88,3.0,-0.00452,0.0,0.84333]
[1776352848740,60.42,74330.1,3.0,-0.00453,0.0,0.84488]
[1776352851155,60.42,74328.09,3.0,-0.00453,0.0,0.84601]
[1776352856796,60.42,74333.79,3.0,-0.00451,0.0,0.84282]
[1776352861831,60.42,74344.89,3.0,-0.00448,0.0,0.83663]
[1776352866867,60.42,74342.83,3.0,-0.00448,0.0,0.83778]
[1776352871906,60.42,74350.51,3.0,-0.00446,0.0,0.83351]
[1776352876941,60.42,74354.35,3.0,-0.00444,0.0,0.83139]
[1776352881976,60.42,74351.63,3.0,-0.00445,0.0,0.8329]
[1776352888077,60.42,74341.35,3.0,-0.00449,0.0,0.8386]
[1776352894069,60.42,74346.9,3.0,-0.00446,0.0,0.83469]
[1776352899104,60.42,74339.38,3.0,-0.00449,0.0,0.83886]
[1776352902808,60.42,74337.51,3.0,-0.0045,0.0,0.83991]
[1776352905654,60.42,74354.46,3.0,-0.00444,0.0,0.8305]
[1776352911189,60.42,74364.51,3.0,-0.00441,0.0,0.82497]
[1776352914211,60.42,74384.9,3.0,-0.00434,0.0,0.81385]
[1776352919249,60.42,74389.09,3.0,-0.00432,0.0,0.81158]
[1776352924289,60.42,74401.71,3.0,-0.00428,0.0,0.80478]
[1776352929324,60.42,74380.55,3.0,-0.00435,0.0,0.81621]
[1776352932347,60.42,74360.66,3.0,-0.00442,0.0,0.82709]
[1776352937381,60.42,74351.31,3.0,-0.00445,0.0,0.83224]
[1776352942417,60.42,74351.73,3.0,-0.00445,0.0,0.83201]
[1776352947452,60.42,74343.24,3.0,-0.00448,0.0,0.83672]
[1776352952487,60.42,74339.58,3.0,-0.00449,0.0,0.83792]
[1776352957523,60.42,74341.88,3.0,-0.00448,0.0,0.83664]
[1776352961556,60.42,74363.99,3.0,-0.0044,0.0,0.82444]
[1776352966591,60.42,74356.59,3.0,-0.00443,0.0,0.8285]
[1776352971625,60.42,74347.29,3.0,-0.00446,0.0,0.83364]
[1776352976661,60.42,74345.7,3.0,-0.00446,0.0,0.83452]
[1776352982658,60.42,74336.63,3.0,-0.0045,0.0,0.83956]
[1776352985724,60.42,74316.84,3.0,-0.00456,0.0,0.85066]
[1776352990759,60.42,74319.18,3.0,-0.00455,0.0,0.84934]
[1776352995793,60.42,74330.11,3.0,-0.00452,0.0,0.84321]
[1776352998969,60.42,74333.26,3.0,-0.00451,0.0,0.84144]
[1776352999096,60.42,74333.26,3.0,-0.00451,0.0,0.84144]
[1776352999193,60.42,74337.85,3.0,-0.00449,0.0,0.83889]
[1776352999897,60.42,74337.85,3.0,-0.00449,0.0,0.83889]
[1776353000252,60.42,74373.1,3.0,-0.00437,0.0,0.81945]
[1776353005874,60.42,74382.15,3.0,-0.00434,0.0,0.81453]
[1776353010910,60.42,74377.87,3.0,-0.00436,0.0,0.81685]
[1776353015945,60.42,74361.86,3.0,-0.00441,0.0,0.82478]
[1776353020980,60.42,74343.08,3.0,-0.00447,0.0,0.83515]
[1776353026016,60.42,74337.46,3.0,-0.00449,0.0,0.83827]
[1776353031054,60.42,74326.75,3.0,-0.00452,0.0,0.84425]
[1776353036089,60.42,74325.81,3.0,-0.00453,0.0,0.84478]
[1776353041124,60.42,74339.76,3.0,-0.00448,0.0,0.83699]
[1776353046159,60.42,74342.77,3.0,-0.00447,0.0,0.83532]
[1776353051200,60.42,74345.81,3.0,-0.00446,0.0,0.83363]
[1776353056235,60.42,74336.48,3.0,-0.00449,0.0,0.83882]
[1776353061270,60.42,74338.7,3.0,-0.00448,0.0,0.83758]
[1776353066305,60.42,74347.47,3.0,-0.00445,0.0,0.83271]
[1776353071340,60.42,74349.58,3.0,-0.00444,0.0,0.83072]
[1776353076407,60.42,74357.64,3.0,-0.00442,0.0,0.82628]
[1776353081443,60.42,74368.08,3.0,-0.00438,0.0,0.82056]
[1776353086478,60.42,74366.96,3.0,-0.00438,0.0,0.82117]
[1776353091513,60.42,74368.94,3.0,-0.00438,0.0,0.82009]
[1776353095735,60.42,74395.46,3.0,-0.00429,0.0,0.80571]
[1776353101583,60.42,74400.73,3.0,-0.00427,0.0,0.80288]
[1776353103597,60.42,74424.82,3.0,-0.0042,0.0,0.79006]
[1776353108649,60.42,74406.24,3.0,-0.00426,0.0,0.79993]
[1776353113684,60.42,74399.48,3.0,-0.00428,0.0,0.80355]
[1776353118719,60.42,74404.41,3.0,-0.00426,0.0,0.80091]
[1776353123757,60.42,74405.24,3.0,-0.00426,0.0,0.80047]
[1776353128792,60.42,74401.36,3.0,-0.00427,0.0,0.80254]
[1776353130808,60.42,74372.35,3.0,-0.00437,0.0,0.81823]
[1776353135843,60.42,74358.42,3.0,-0.00441,0.0,0.82503]
[1776353140877,60.42,74354.75,3.0,-0.00442,0.0,0.82705]
[1776353145902,60.42,74360.99,3.0,-0.0044,0.0,0.82362]
[1776353151955,60.42,74363.28,3.0,-0.00439,0.0,0.82236]
[1776353156990,60.42,74362.21,3.0,-0.0044,0.0,0.82295]
[1776353162026,60.42,74361.42,3.0,-0.0044,0.0,0.82338]
[1776353167064,60.42,74371.87,3.0,-0.00436,0.0,0.81767]
[1776353172098,60.42,74369.36,3.0,-0.00437,0.0,0.81904]
[1776353177133,60.42,74370.94,3.0,-0.00437,0.0,0.81818]
[1776353182168,60.42,74369.01,3.0,-0.00437,0.0,0.81923]
[1776353187204,60.42,74355.52,3.0,-0.00442,0.0,0.82662]
[1776353192239,60.42,74347.62,3.0,-0.00444,0.0,0.83015]
[1776353197273,60.42,74349.2,3.0,-0.00444,0.0,0.82928]
[1776353202309,60.42,74348.09,3.0,-0.00444,0.0,0.82989]
[1776353207346,60.42,74364.39,3.0,-0.00438,0.0,0.82094]
[1776353212378,60.42,74368.32,3.0,-0.00437,0.0,0.81879]
[1776353217414,60.42,74372.16,3.0,-0.00436,0.0,0.8167]
[1776353222449,60.42,74377.92,3.0,-0.00434,0.0,0.81357]
[1776353227483,60.42,74366.74,3.0,-0.00438,0.0,0.81965]
[1776353232519,60.42,74374.88,3.0,-0.00435,0.0,0.81522]
[1776353237554,60.42,74384.46,3.0,-0.00432,0.0,0.81002]
[1776353242589,60.42,74385.05,3.0,-0.00432,0.0,0.80971]
[1776353247624,60.42,74383.09,3.0,-0.00432,0.0,0.81077]
[1776353252659,60.42,74384.62,3.0,-0.00431,0.0,0.80913]
[1776353257694,60.42,74384.7,3.0,-0.00431,0.0,0.80908]
[1776353262729,60.42,74382.15,3.0,-0.00432,0.0,0.81046]
[1776353267763,60.42,74377.79,3.0,-0.00434,0.0,0.81282]
[1776353272799,60.42,74368.18,3.0,-0.00437,0.0,0.81805]
[1776353277834,60.42,74367.36,3.0,-0.00437,0.0,0.81849]
[1776353282870,60.42,74367.83,3.0,-0.00437,0.0,0.81824]
[1776353287907,60.42,74361.08,3.0,-0.00439,0.0,0.82193]
[1776353292944,60.42,74359.73,3.0,-0.0044,0.0,0.82267]
[1776353297979,60.42,74354.03,3.0,-0.00441,0.0,0.82579]
[1776353303051,60.42,74338.63,3.0,-0.00447,0.0,0.8343]
[1776353311169,60.42,74330.87,3.0,-0.00449,0.0,0.83861]
[1776353317610,60.42,74315.72,3.0,-0.00454,0.0,0.84625]
[1776353323811,60.42,74299.74,3.0,-0.0046,0.0,0.85526]
[1776353326186,60.42,74275.45,3.0,-0.00468,0.0,0.86913]
[1776353331227,60.42,74275.95,3.0,-0.00468,0.0,0.86884]
[1776353336262,60.42,74285.54,3.0,-0.00465,0.0,0.86335]
[1776353341296,60.42,74278.27,3.0,-0.00467,0.0,0.86751]
[1776353346332,60.42,74268.26,3.0,-0.00471,0.0,0.87327]
[1776353351367,60.42,74254.24,3.0,-0.00476,0.0,0.88139]
[1776353356402,60.42,74257.41,3.0,-0.00475,0.0,0.87955]
[1776353361437,60.42,74265.53,3.0,-0.00472,0.0,0.87484]
[1776353366472,60.42,74261.21,3.0,-0.00473,0.0,0.87734]
[1776353369516,60.42,74235.13,3.0,-0.00483,0.0,0.89257]
[1776353371514,60.42,74254.18,3.0,-0.00475,0.0,0.88056]
[1776353376550,60.42,74238.24,3.0,-0.00481,0.0,0.88987]
[1776353380582,60.42,74220.99,3.0,-0.00487,0.0,0.90004]
[1776353385617,60.42,74217.82,3.0,-0.00488,0.0,0.90192]
[1776353390719,60.42,74204.36,3.0,-0.00493,0.0,0.90994]
[1776353397004,60.42,74208.64,3.0,-0.00492,0.0,0.90738]
[1776353401735,60.42,74185.69,3.0,-0.005,0.0,0.92117]
[1776353406771,60.42,74199.74,3.0,-0.00495,0.0,0.91271]
[1776353411806,60.42,74201.47,3.0,-0.00495,0.0,0.91167]
[1776353414828,60.42,74226.03,3.0,-0.00485,0.0,0.89706]
[1776353419863,60.42,74225.17,3.0,-0.00486,0.0,0.89757]
[1776353424906,60.42,74228.57,3.0,-0.00485,0.0,0.89556]
[1776353429941,60.42,74225.07,3.0,-0.00486,0.0,0.89763]
[1776353434976,60.42,74223.24,3.0,-0.00486,0.0,0.89783]
[1776353440012,60.42,74227.42,3.0,-0.00484,0.0,0.89536]
[1776353445046,60.42,74230.57,3.0,-0.00483,0.0,0.89351]
[1776353450098,60.42,74228.38,3.0,-0.00484,0.0,0.8948]
[1776353455138,60.42,74229.46,3.0,-0.00484,0.0,0.89416]
[1776353460173,60.42,74230.92,3.0,-0.00483,0.0,0.8933]
[1776353465208,60.42,74236.39,3.0,-0.00481,0.0,0.89009]
[1776353470243,60.42,74233.13,3.0,-0.00482,0.0,0.892]
[1776353475278,60.42,74231.55,3.0,-0.00483,0.0,0.89293]
[1776353480312,60.42,74236.31,3.0,-0.00481,0.0,0.89013]
[1776353485348,60.42,74238.76,3.0,-0.0048,0.0,0.8887]
[1776353490383,60.42,74241.76,3.0,-0.00479,0.0,0.88694]
[1776353495418,60.42,74241.02,3.0,-0.00479,0.0,0.8865]
[1776353500453,60.42,74232.03,3.0,-0.00482,0.0,0.89178]
[1776353505488,60.42,74229.41,3.0,-0.00483,0.0,0.89332]
[1776353510523,60.42,74229.24,3.0,-0.00483,0.0,0.89342]
[1776353513546,60.42,74246.53,3.0,-0.00477,0.0,0.88329]
[1776353518579,60.42,74247.7,3.0,-0.00477,0.0,0.8826]
[1776353523614,60.42,74246.02,3.0,-0.00477,0.0,0.88358]
[1776353528649,60.42,74233.04,3.0,-0.00482,0.0,0.89118]
[1776353533684,60.42,74242.35,3.0,-0.00479,0.0,0.88573]
[1776353538719,60.42,74242.65,3.0,-0.00478,0.0,0.88555]
[1776353543754,60.42,74245.99,3.0,-0.00477,0.0,0.8836]
[1776353548792,60.42,74261.48,3.0,-0.00472,0.0,0.87461]
[1776353553828,60.42,74254.69,3.0,-0.00474,0.0,0.87768]
[1776353558865,60.42,74271.0,3.0,-0.00468,0.0,0.86826]
[1776353560883,60.42,74291.97,3.0,-0.00461,0.0,0.85629]
[1776353565918,60.42,74275.9,3.0,-0.00466,0.0,0.86545]
[1776353568940,60.42,74256.51,3.0,-0.00473,0.0,0.87662]
[1776353573975,60.42,74247.05,3.0,-0.00476,0.0,0.88212]
[1776353579010,60.42,74246.34,3.0,-0.00477,0.0,0.88253]
[1776353584046,60.42,74261.98,3.0,-0.00471,0.0,0.87346]
[1776353589081,60.42,74254.6,3.0,-0.00474,0.0,0.87773]
[1776353594116,60.42,74255.71,3.0,-0.00473,0.0,0.87709]
[1776353599152,60.42,74258.94,3.0,-0.00472,0.0,0.87522]
[1776353604186,60.42,74257.39,3.0,-0.00473,0.0,0.87611]
[1776353609223,60.42,74246.21,3.0,-0.00477,0.0,0.88261]
[1776353614258,60.42,74236.47,3.0,-0.0048,0.0,0.88743]
[1776353619294,60.42,74238.8,3.0,-0.00479,0.0,0.88607]
[1776353624329,60.42,74227.56,3.0,-0.00483,0.0,0.89266]
[1776353629364,60.42,74212.22,3.0,-0.00489,0.0,0.90173]
[1776353634398,60.42,74209.89,3.0,-0.0049,0.0,0.90311]
[1776353639434,60.42,74205.87,3.0,-0.00491,0.0,0.9055]
[1776353644470,60.42,74202.97,3.0,-0.00492,0.0,0.90723]
[1776353649923,60.42,74201.36,3.0,-0.00493,0.0,0.9082]
[1776353653250,60.42,74229.41,3.0,-0.00482,0.0,0.89157]
[1776353660586,60.42,74229.07,3.0,-0.00483,0.0,0.89177]
[1776353665621,60.42,74235.11,3.0,-0.0048,0.0,0.88823]
[1776353670655,60.42,74252.52,3.0,-0.00474,0.0,0.87807]
[1776353675690,60.42,74249.47,3.0,-0.00475,0.0,0.87898]
[1776353680726,60.42,74238.89,3.0,-0.00478,0.0,0.88515]
[1776353685761,60.42,74240.09,3.0,-0.00478,0.0,0.88444]
[1776353690797,60.42,74223.1,3.0,-0.00484,0.0,0.89441]
[1776353695832,60.42,74218.37,3.0,-0.00486,0.0,0.89721]
[1776353700867,60.42,74227.82,3.0,-0.00482,0.0,0.89163]
[1776353705902,60.42,74246.19,3.0,-0.00476,0.0,0.88089]
[1776353710937,60.42,74238.99,3.0,-0.00478,0.0,0.88509]
[1776353715972,60.42,74245.83,3.0,-0.00476,0.0,0.8811]
[1776353721007,60.42,74241.13,3.0,-0.00478,0.0,0.88384]
[1776353726041,60.42,74222.88,3.0,-0.00484,0.0,0.89454]
[1776353731077,60.42,74222.03,3.0,-0.00484,0.0,0.89417]
[1776353736111,60.42,74239.05,3.0,-0.00478,0.0,0.88418]
[1776353741147,60.42,74246.15,3.0,-0.00475,0.0,0.88005]
[1776353747192,60.42,74246.4,3.0,-0.00475,0.0,0.8799]
[1776353753234,60.42,74241.34,3.0,-0.00477,0.0,0.88285]
[1776353759276,60.42,74241.59,3.0,-0.00477,0.0,0.8827]
[1776353764313,60.42,74233.15,3.0,-0.0048,0.0,0.88763]
[1776353769347,60.42,74240.79,3.0,-0.00477,0.0,0.88317]
[1776353774386,60.42,74246.33,3.0,-0.00475,0.0,0.87994]
[1776353779428,60.42,74234.61,3.0,-0.0048,0.0,0.88678]
[1776353785468,60.42,74226.59,3.0,-0.00482,0.0,0.89149]
[1776353790503,60.42,74210.23,3.0,-0.00488,0.0,0.90115]
[1776353795538,60.42,74214.59,3.0,-0.00486,0.0,0.89769]
[1776353800573,60.42,74212.76,3.0,-0.00487,0.0,0.89877]
[1776353804607,60.42,74236.34,3.0,-0.00478,0.0,0.8849]
[1776353805484,60.42,74236.34,3.0,-0.00478,0.0,0.8849]
[1776353805619,60.42,74272.91,3.0,-0.00465,0.0,0.86375]
[1776353806038,60.42,74272.91,3.0,-0.00465,0.0,0.86375]
[1776353806628,60.42,74327.3,3.0,-0.00447,0.0,0.83311]
[1776353807634,60.42,74343.56,3.0,-0.00441,0.0,0.82414]
[1776353807879,60.42,74343.56,3.0,-0.00441,0.0,0.82414]
[1776353808518,60.42,74343.56,3.0,-0.00441,0.0,0.82414]
[1776353809315,60.42,74339.12,3.0,-0.00443,0.0,0.82658]
[1776353809651,60.42,74329.68,3.0,-0.00446,0.0,0.83179]
[1776353812476,60.42,74321.92,3.0,-0.00448,0.0,0.8361]
[1776353812863,60.42,74321.92,3.0,-0.00448,0.0,0.8361]
[1776353812679,60.42,74345.06,3.0,-0.00441,0.0,0.82331]
[1776353813789,60.42,74345.06,3.0,-0.00441,0.0,0.82331]
[1776353813696,60.42,74398.07,3.0,-0.00423,0.0,0.79466]
[1776353814086,60.42,74398.07,3.0,-0.00423,0.0,0.79466]
[1776353814601,60.42,74398.07,3.0,-0.00423,0.0,0.79466]
[1776353814719,60.42,74432.71,3.0,-0.00412,0.0,0.7764]
[1776353815482,60.42,74432.71,3.0,-0.00412,0.0,0.7764]
[1776353815573,60.42,74432.71,3.0,-0.00412,0.0,0.7764]
[1776353815728,60.42,74477.59,3.0,-0.00398,0.0,0.7533]
[1776353816428,60.42,74477.59,3.0,-0.00398,0.0,0.7533]
[1776353816733,60.42,74496.94,3.0,-0.00392,0.0,0.74352]
[1776353818175,60.42,74489.44,3.0,-0.00395,0.0,0.7473]
[1776353820761,60.42,74519.33,3.0,-0.00386,0.0,0.73235]
[1776353821113,60.42,74519.33,3.0,-0.00386,0.0,0.73235]
[1776353821701,60.42,74519.33,3.0,-0.00386,0.0,0.73235]
[1776353821769,60.42,74557.11,3.0,-0.00374,0.0,0.71383]
[1776353826798,60.42,74567.66,3.0,-0.00371,0.0,0.70873]
[1776353830344,60.42,74539.12,3.0,-0.0038,0.0,0.7226]
[1776353832739,60.42,74538.12,3.0,-0.0038,0.0,0.72309]
[1776353832749,60.42,74557.1,3.0,-0.00375,0.0,0.71384]
[1776353833436,60.42,74557.1,3.0,-0.00375,0.0,0.71384]
[1776353833508,60.42,74583.55,3.0,-0.00367,0.0,0.70112]
[1776353838078,60.42,74599.34,3.0,-0.00362,0.0,0.69362]
[1776353838302,60.42,74599.34,3.0,-0.00362,0.0,0.69362]
[1776353838458,60.42,74599.34,3.0,-0.00362,0.0,0.69362]
[1776353838660,60.42,74599.34,3.0,-0.00362,0.0,0.69362]
[1776353838763,60.42,74627.91,3.0,-0.00355,0.0,0.68023]
[1776353839331,60.42,74627.91,3.0,-0.00355,0.0,0.68023]
[1776353839672,60.42,74627.91,3.0,-0.00355,0.0,0.68023]
[1776353839774,60.42,74652.89,3.0,-0.00348,0.0,0.6687]
[1776353841040,60.42,74674.02,3.0,-0.00342,0.0,0.65909]
[1776353843146,60.42,74693.89,3.0,-0.00337,0.0,0.65016]
[1776353844332,60.42,74693.89,3.0,-0.00337,0.0,0.65016]
[1776353844881,60.42,74693.89,3.0,-0.00337,0.0,0.65016]
[1776353844372,60.42,74706.74,3.0,-0.00333,0.0,0.64445]
[1776353845570,60.42,74706.74,3.0,-0.00333,0.0,0.64445]
[1776353845705,60.42,74765.38,3.0,-0.00319,0.0,0.61892]
[1776353846396,60.42,74765.38,3.0,-0.00319,0.0,0.61892]
[1776353846644,60.42,74765.38,3.0,-0.00319,0.0,0.61892]
[1776353846788,60.42,74763.69,3.0,-0.00319,0.0,0.61964]
[1776353847041,60.42,74763.69,3.0,-0.00319,0.0,0.61964]
[1776353847122,60.42,74777.37,3.0,-0.00316,0.0,0.61381]
[1776353848035,60.42,74801.13,3.0,-0.0031,0.0,0.60379]
[1776353849383,60.42,74801.13,3.0,-0.0031,0.0,0.60379]
[1776353849932,60.42,74801.13,3.0,-0.0031,0.0,0.60379]
[1776353849504,60.42,74806.55,3.0,-0.00308,0.0,0.60153]
[1776353850265,60.42,74806.55,3.0,-0.00308,0.0,0.60153]
[1776353850318,60.42,74806.55,3.0,-0.00308,0.0,0.60153]
[1776353850796,60.42,74836.97,3.0,-0.00301,0.0,0.58895]
[1776353853806,60.42,74860.39,3.0,-0.00295,0.0,0.5788]
[1776353856800,60.42,74857.82,3.0,-0.00296,0.0,0.57984]
[1776353856861,60.42,74867.28,3.0,-0.00294,0.0,0.57603]
[1776353857334,60.42,74867.28,3.0,-0.00294,0.0,0.57603]
[1776353857534,60.42,74867.28,3.0,-0.00294,0.0,0.57603]
[1776353857713,60.42,74842.59,3.0,-0.00299,0.0,0.58602]
[1776353860206,60.42,74857.36,3.0,-0.00296,0.0,0.58002]
[1776353860390,60.42,74857.36,3.0,-0.00296,0.0,0.58002]
[1776353860730,60.42,74857.36,3.0,-0.00296,0.0,0.58002]
[1776353860954,60.42,74857.36,3.0,-0.00296,0.0,0.58002]
[1776353860969,60.42,74857.36,3.0,-0.00296,0.0,0.58002]
[1776353860778,60.42,74834.44,3.0,-0.00301,0.0,0.58935]
[1776353861211,60.42,74834.44,3.0,-0.00301,0.0,0.58935]
[1776353861845,60.42,74834.44,3.0,-0.00301,0.0,0.58935]
[1776353861268,60.42,74800.85,3.0,-0.00309,0.0,0.60325]
[1776353862765,60.42,74800.85,3.0,-0.00309,0.0,0.60325]
[1776353863791,60.42,74851.52,3.0,-0.00297,0.0,0.58239]
[1776353864634,60.42,74870.23,3.0,-0.00293,0.0,0.57485]
[1776353870316,60.42,74864.45,3.0,-0.00294,0.0,0.57717]
[1776353876015,60.42,74869.96,3.0,-0.00293,0.0,0.57495]
[1776353881350,60.42,74877.7,3.0,-0.00291,0.0,0.57186]
[1776353883805,60.42,74870.55,3.0,-0.00293,0.0,0.57472]
[1776353886009,60.42,74847.92,3.0,-0.00298,0.0,0.58385]
[1776353886046,60.42,74847.92,3.0,-0.00298,0.0,0.58385]
[1776353886533,60.42,74867.29,3.0,-0.00294,0.0,0.57602]
[1776353887362,60.42,74867.29,3.0,-0.00294,0.0,0.57602]
[1776353888413,60.42,74836.99,3.0,-0.00301,0.0,0.58831]
[1776353890754,60.42,74825.77,3.0,-0.00303,0.0,0.59291]
[1776353891493,60.42,74850.46,3.0,-0.00298,0.0,0.58282]
[1776353893450,60.42,74819.49,3.0,-0.00305,0.0,0.5955]
[1776353895464,60.42,74799.71,3.0,-0.0031,0.0,0.60373]
[1776353897857,60.42,74764.36,3.0,-0.00318,0.0,0.61869]
[1776353899511,60.42,74724.82,3.0,-0.00328,0.0,0.6358]
[1776353902537,60.42,74696.81,3.0,-0.00336,0.0,0.64817]
[1776353903468,60.42,74696.81,3.0,-0.00336,0.0,0.64817]
[1776353908244,60.42,74707.79,3.0,-0.00333,0.0,0.6433]
[1776353913608,60.42,74705.53,3.0,-0.00333,0.0,0.64361]
[1776353914639,60.42,74732.74,3.0,-0.00326,0.0,0.63166]
[1776353916818,60.42,74761.73,3.0,-0.00319,0.0,0.61915]
[1776353920456,60.42,74766.61,3.0,-0.00318,0.0,0.61706]
[1776353925714,60.42,74744.82,3.0,-0.00323,0.0,0.62642]
[1776353930751,60.42,74745.53,3.0,-0.00323,0.0,0.62611]
[1776353935786,60.42,74733.13,3.0,-0.00326,0.0,0.63149]
[1776353940821,60.42,74741.96,3.0,-0.00324,0.0,0.62766]
[1776353943563,60.42,74740.56,3.0,-0.00324,0.0,0.62827]
[1776353948881,60.42,74736.22,3.0,-0.00325,0.0,0.63015]
[1776353952913,60.42,74716.57,3.0,-0.0033,0.0,0.63874]
[1776353953924,60.42,74690.18,3.0,-0.00337,0.0,0.65044]
[1776353958957,60.42,74691.14,3.0,-0.00337,0.0,0.65001]
[1776353960971,60.42,74710.94,3.0,-0.00332,0.0,0.64122]
[1776353961303,60.42,74710.94,3.0,-0.00332,0.0,0.64122]
[1776353966006,60.42,74670.99,3.0,-0.00342,0.0,0.65907]
[1776353971049,60.42,74677.69,3.0,-0.0034,0.0,0.65535]
[1776353976086,60.42,74675.35,3.0,-0.00341,0.0,0.6564]
[1776353982077,60.42,74697.9,3.0,-0.00335,0.0,0.64631]
[1776353987397,60.42,74691.0,3.0,-0.00337,0.0,0.64938]
[1776353993552,60.42,74667.32,3.0,-0.00343,0.0,0.66003]
[1776353999681,60.42,74669.97,3.0,-0.00342,0.0,0.65883]
[1776354004762,60.42,74665.26,3.0,-0.00343,0.0,0.66096]
[1776354005564,60.42,74643.15,3.0,-0.00349,0.0,0.67105]
[1776354008055,60.42,74623.8,3.0,-0.00355,0.0,0.67999]
[1776354010357,60.42,74606.27,3.0,-0.00359,0.0,0.68818]
[1776354014464,60.42,74604.22,3.0,-0.0036,0.0,0.68915]
[1776354020437,60.42,74590.24,3.0,-0.00364,0.0,0.69575]
[1776354022454,60.42,74572.22,3.0,-0.00369,0.0,0.70434]
[1776354024468,60.42,74553.47,3.0,-0.00374,0.0,0.71338]
[1776354029503,60.42,74566.75,3.0,-0.00371,0.0,0.70696]
[1776354034539,60.42,74555.97,3.0,-0.00373,0.0,0.71143]
[1776354040282,60.42,74559.29,3.0,-0.00372,0.0,0.70982]
[1776354041598,60.42,74579.47,3.0,-0.00367,0.0,0.70014]
[1776354046633,60.42,74579.22,3.0,-0.00367,0.0,0.70026]
[1776354051667,60.42,74585.16,3.0,-0.00365,0.0,0.69743]
[1776354056703,60.42,74579.23,3.0,-0.00367,0.0,0.70026]
[1776354061738,60.42,74573.15,3.0,-0.00368,0.0,0.70316]
[1776354065766,60.42,74591.93,3.0,-0.00363,0.0,0.69422]
[1776354068788,60.42,74610.36,3.0,-0.00358,0.0,0.68555]
[1776354073823,60.42,74605.24,3.0,-0.00359,0.0,0.68795]
[1776354078858,60.42,74605.74,3.0,-0.00359,0.0,0.68771]
[1776354083894,60.42,74605.24,3.0,-0.00359,0.0,0.68795]
[1776354086917,60.42,74587.02,3.0,-0.00364,0.0,0.69655]
[1776354091952,60.42,74576.94,3.0,-0.00367,0.0,0.70062]
[1776354094975,60.42,74555.8,3.0,-0.00373,0.0,0.71077]
[1776354099005,60.42,74530.85,3.0,-0.0038,0.0,0.72291]
[1776354103036,60.42,74513.95,3.0,-0.00385,0.0,0.73124]
[1776354105050,60.42,74531.41,3.0,-0.0038,0.0,0.72264]
[1776354110085,60.42,74532.48,3.0,-0.0038,0.0,0.72212]
[1776354115120,60.42,74533.93,3.0,-0.00379,0.0,0.72141]
[1776354120155,60.42,74526.29,3.0,-0.00382,0.0,0.72515]
[1776354125190,60.42,74538.61,3.0,-0.00378,0.0,0.71912]
[1776354130225,60.42,74568.37,3.0,-0.00369,0.0,0.70472]
[1776354135263,60.42,74556.05,3.0,-0.00373,0.0,0.71065]
[1776354140298,60.42,74555.36,3.0,-0.00373,0.0,0.71098]
[1776354145335,60.42,74548.65,3.0,-0.00375,0.0,0.71423]
[1776354148074,60.42,74538.16,3.0,-0.00378,0.0,0.71934]
[1776354148090,60.42,74539.6,3.0,-0.00378,0.0,0.71863]
[1776354148555,60.42,74539.6,3.0,-0.00378,0.0,0.71863]
[1776354148816,60.42,74539.6,3.0,-0.00378,0.0,0.71863]
[1776354149051,60.42,74513.57,3.0,-0.00385,0.0,0.73143]
[1776354150384,60.42,74487.32,3.0,-0.00393,0.0,0.74454]
[1776354153185,60.42,74517.92,3.0,-0.00384,0.0,0.72853]
[1776354154899,60.42,74535.34,3.0,-0.00379,0.0,0.71997]
[1776354158429,60.42,74523.06,3.0,-0.00382,0.0,0.72599]
[1776354158894,60.42,74523.06,3.0,-0.00382,0.0,0.72599]
[1776354159773,60.42,74517.46,3.0,-0.00384,0.0,0.72875]
[1776354159910,60.42,74517.46,3.0,-0.00384,0.0,0.72875]
[1776354169520,60.42,74511.73,3.0,-0.00386,0.0,0.73159]
[1776354174555,60.42,74515.98,3.0,-0.00384,0.0,0.72949]
[1776354179589,60.42,74516.55,3.0,-0.00384,0.0,0.7292]
[1776354184625,60.42,74543.67,3.0,-0.00376,0.0,0.71591]
[1776354189660,60.42,74560.27,3.0,-0.00371,0.0,0.70787]
[1776354194695,60.42,74545.94,3.0,-0.00375,0.0,0.7148]
[1776354197726,60.42,74528.45,3.0,-0.00381,0.0,0.72334]
[1776354202761,60.42,74534.41,3.0,-0.00379,0.0,0.72042]
[1776354207796,60.42,74542.94,3.0,-0.00376,0.0,0.71626]
[1776354212830,60.42,74551.78,3.0,-0.00373,0.0,0.71123]
[1776354217867,60.42,74567.56,3.0,-0.00369,0.0,0.70364]
[1776354222903,60.42,74555.9,3.0,-0.00372,0.0,0.70924]
[1776354227937,60.42,74553.41,3.0,-0.00373,0.0,0.71045]
[1776354232973,60.42,74559.08,3.0,-0.00371,0.0,0.70771]
[1776354238007,60.42,74559.61,3.0,-0.00371,0.0,0.70746]
[1776354242037,60.42,74577.75,3.0,-0.00366,0.0,0.69877]
[1776354247073,60.42,74595.74,3.0,-0.00361,0.0,0.69025]
[1776354252108,60.42,74585.17,3.0,-0.00364,0.0,0.69524]
[1776354257143,60.42,74593.16,3.0,-0.00362,0.0,0.69147]
[1776354262178,60.42,74586.87,3.0,-0.00363,0.0,0.69444]
[1776354266206,60.42,74568.12,3.0,-0.00369,0.0,0.70337]
[1776354271241,60.42,74571.61,3.0,-0.00367,0.0,0.70097]
[1776354276276,60.42,74577.46,3.0,-0.00366,0.0,0.69818]
[1776354281311,60.42,74571.26,3.0,-0.00367,0.0,0.70113]
[1776354286346,60.42,74573.18,3.0,-0.00367,0.0,0.70022]
[1776354291392,60.42,74569.47,3.0,-0.00368,0.0,0.70199]
[1776354296427,60.42,74570.98,3.0,-0.00368,0.0,0.70127]
[1776354301462,60.42,74566.19,3.0,-0.00369,0.0,0.70356]
[1776354306498,60.42,74569.16,3.0,-0.00368,0.0,0.70214]
[1776354311533,60.42,74568.79,3.0,-0.00368,0.0,0.70232]
[1776354316569,60.42,74571.36,3.0,-0.00367,0.0,0.70109]
[1776354321614,60.42,74569.91,3.0,-0.00368,0.0,0.70178]
[1776354324925,60.42,74591.17,3.0,-0.00362,0.0,0.69168]
[1776354330670,60.42,74610.82,3.0,-0.00356,0.0,0.68246]
[1776354334699,60.42,74626.62,3.0,-0.00352,0.0,0.67441]
[1776354339738,60.42,74630.43,3.0,-0.00351,0.0,0.67265]
[1776354344773,60.42,74626.29,3.0,-0.00352,0.0,0.67456]
[1776354350099,60.42,74626.08,3.0,-0.00352,0.0,0.67466]
[1776354355852,60.42,74643.84,3.0,-0.00347,0.0,0.6665]
[1776354358873,60.42,74661.34,3.0,-0.00342,0.0,0.65855]
[1776354362901,60.42,74678.14,3.0,-0.00338,0.0,0.65099]
[1776354367938,60.42,74678.03,3.0,-0.00338,0.0,0.65104]
[1776354373251,60.42,74685.17,3.0,-0.00336,0.0,0.64785]
[1776354376394,60.42,74709.87,3.0,-0.0033,0.0,0.63692]
[1776354380193,60.42,74701.43,3.0,-0.00332,0.0,0.64063]
[1776354380416,60.42,74701.43,3.0,-0.00332,0.0,0.64063]
[1776354380496,60.42,74695.02,3.0,-0.00333,0.0,0.64347]
[1776354380751,60.42,74695.02,3.0,-0.00333,0.0,0.64347]
[1776354380936,60.42,74695.02,3.0,-0.00333,0.0,0.64347]
[1776354381360,60.42,74666.13,3.0,-0.00341,0.0,0.65638]
[1776354386815,60.42,74666.91,3.0,-0.00341,0.0,0.65603]
[1776354386293,60.42,74642.0,3.0,-0.00347,0.0,0.66734]
[1776354392125,60.42,74642.24,3.0,-0.00347,0.0,0.66653]
[1776354397160,60.42,74642.51,3.0,-0.00347,0.0,0.6664]
[1776354402203,60.42,74635.47,3.0,-0.00349,0.0,0.66963]
[1776354407239,60.42,74629.99,3.0,-0.0035,0.0,0.67215]
[1776354410261,60.42,74612.94,3.0,-0.00355,0.0,0.68004]
[1776354415296,60.42,74617.41,3.0,-0.00354,0.0,0.67796]
[1776354420333,60.42,74611.74,3.0,-0.00355,0.0,0.6806]
[1776354425368,60.42,74612.63,3.0,-0.00355,0.0,0.68018]
[1776354430402,60.42,74607.61,3.0,-0.00356,0.0,0.68252]
[1776354435438,60.42,74601.84,3.0,-0.00358,0.0,0.68522]
[1776354440473,60.42,74609.77,3.0,-0.00356,0.0,0.68151]
[1776354445523,60.42,74587.05,3.0,-0.00362,0.0,0.69218]
[1776354450553,60.42,74571.8,3.0,-0.00367,0.0,0.69941]
[1776354455588,60.42,74579.32,3.0,-0.00364,0.0,0.69511]
[1776354460623,60.42,74567.94,3.0,-0.00367,0.0,0.70053]
[1776354463647,60.42,74587.25,3.0,-0.00362,0.0,0.69136]
[1776354466668,60.42,74605.24,3.0,-0.00357,0.0,0.68291]
[1776354470697,60.42,74625.65,3.0,-0.00351,0.0,0.67344]
[1776354475733,60.42,74627.88,3.0,-0.00351,0.0,0.67241]
[1776354477747,60.42,74645.05,3.0,-0.00346,0.0,0.66454]
[1776354482783,60.42,74659.6,3.0,-0.00342,0.0,0.65794]
[1776354487799,60.42,74662.33,3.0,-0.00341,0.0,0.6567]
[1776354492854,60.42,74665.2,3.0,-0.00341,0.0,0.65541]
[1776354495876,60.42,74644.36,3.0,-0.00346,0.0,0.66486]
[1776354500910,60.42,74637.51,3.0,-0.00348,0.0,0.66799]
[1776354505945,60.42,74632.51,3.0,-0.00349,0.0,0.67028]
[1776354510981,60.42,74630.96,3.0,-0.0035,0.0,0.67099]
[1776354516016,60.42,74621.78,3.0,-0.00352,0.0,0.67451]
[1776354521051,60.42,74606.84,3.0,-0.00356,0.0,0.68145]
[1776354526086,60.42,74597.37,3.0,-0.00359,0.0,0.68587]
[1776354531121,60.42,74600.37,3.0,-0.00358,0.0,0.68447]
[1776354537165,60.42,74602.54,3.0,-0.00357,0.0,0.68345]
[1776354542200,60.42,74597.67,3.0,-0.00359,0.0,0.68573]
[1776354547235,60.42,74586.01,3.0,-0.00362,0.0,0.69122]
[1776354552270,60.42,74588.32,3.0,-0.00361,0.0,0.69013]
[1776354557305,60.42,74586.9,3.0,-0.00362,0.0,0.6908]
[1776354562342,60.42,74585.75,3.0,-0.00362,0.0,0.69134]
[1776354567382,60.42,74560.8,3.0,-0.00369,0.0,0.70321]
[1776354572419,60.42,74544.56,3.0,-0.00373,0.0,0.71029]
[1776354575651,60.42,74515.69,3.0,-0.00382,0.0,0.72436]
[1776354577472,60.42,74498.01,3.0,-0.00387,0.0,0.73311]
[1776354579476,60.42,74476.32,3.0,-0.00393,0.0,0.74395]
[1776354582499,60.42,74493.92,3.0,-0.00388,0.0,0.73514]
[1776354587540,60.42,74502.75,3.0,-0.00385,0.0,0.73075]
[1776354592575,60.42,74505.22,3.0,-0.00385,0.0,0.72953]
[1776354597610,60.42,74502.1,3.0,-0.00386,0.0,0.73108]
[1776354602645,60.42,74503.9,3.0,-0.00385,0.0,0.73018]
[1776354606680,60.42,74523.09,3.0,-0.00379,0.0,0.72073]
[1776354611710,60.42,74535.66,3.0,-0.00376,0.0,0.7146]
[1776354616745,60.42,74535.33,3.0,-0.00376,0.0,0.71476]
[1776354621780,60.42,74538.83,3.0,-0.00375,0.0,0.71306]
[1776354626815,60.42,74537.29,3.0,-0.00375,0.0,0.71381]
[1776354630845,60.42,74555.47,3.0,-0.0037,0.0,0.70503]
[1776354632859,60.42,74573.02,3.0,-0.00365,0.0,0.69592]
[1776354637894,60.42,74572.41,3.0,-0.00365,0.0,0.6962]
[1776354641924,60.42,74547.91,3.0,-0.00372,0.0,0.70793]
[1776354646960,60.42,74549.25,3.0,-0.00371,0.0,0.70729]
[1776354649415,60.42,74564.52,3.0,-0.00367,0.0,0.69996]
[1776354649982,60.42,74568.09,3.0,-0.00366,0.0,0.69826]
[1776354650323,60.42,74568.09,3.0,-0.00366,0.0,0.69826]
[1776354650989,60.42,74569.81,3.0,-0.00366,0.0,0.69744]
[1776354651223,60.42,74569.81,3.0,-0.00366,0.0,0.69744]
[1776354651996,60.42,74576.52,3.0,-0.00364,0.0,0.69425]
[1776354655016,60.42,74598.82,3.0,-0.00357,0.0,0.68376]
[1776354660052,60.42,74611.19,3.0,-0.00354,0.0,0.67799]
[1776354665087,60.42,74622.47,3.0,-0.00351,0.0,0.67277]
[1776354670124,60.42,74615.8,3.0,-0.00353,0.0,0.67585]
[1776354675159,60.42,74618.75,3.0,-0.00352,0.0,0.67449]
[1776354680195,60.42,74616.82,3.0,-0.00352,0.0,0.67538]
[1776354685230,60.42,74610.31,3.0,-0.00354,0.0,0.6784]
[1776354690265,60.42,74624.94,3.0,-0.0035,0.0,0.67164]
[1776354693295,60.42,74642.55,3.0,-0.00345,0.0,0.66287]
[1776354699337,60.42,74637.01,3.0,-0.00347,0.0,0.66539]
[1776354704372,60.42,74646.18,3.0,-0.00344,0.0,0.66122]
[1776354709409,60.42,74663.43,3.0,-0.0034,0.0,0.65342]
[1776354714446,60.42,74675.82,3.0,-0.00336,0.0,0.64787]
[1776354721495,60.42,74670.53,3.0,-0.00338,0.0,0.65024]
[1776354726529,60.42,74680.9,3.0,-0.00335,0.0,0.64561]
[1776354731565,60.42,74688.37,3.0,-0.00333,0.0,0.6423]
[1776354735593,60.42,74706.77,3.0,-0.00328,0.0,0.6342]
[1776354740628,60.42,74717.15,3.0,-0.00326,0.0,0.62966]
[1776354745663,60.42,74705.86,3.0,-0.00328,0.0,0.63459]
[1776354750698,60.42,74705.28,3.0,-0.00329,0.0,0.63485]
[1776354755733,60.42,74704.34,3.0,-0.00329,0.0,0.63458]
[1776354759765,60.42,74681.23,3.0,-0.00335,0.0,0.64478]
[1776354764815,60.42,74676.11,3.0,-0.00336,0.0,0.64705]
[1776354769851,60.42,74685.16,3.0,-0.00334,0.0,0.64303]
[1776354774883,60.42,74695.5,3.0,-0.00331,0.0,0.63846]
[1776354779919,60.42,74694.31,3.0,-0.00331,0.0,0.63899]
[1776354783949,60.42,74674.7,3.0,-0.00336,0.0,0.64768]
[1776354787977,60.42,74656.06,3.0,-0.00341,0.0,0.65605]
[1776354793017,60.42,74665.24,3.0,-0.00339,0.0,0.65192]
[1776354796906,60.42,74665.11,3.0,-0.00339,0.0,0.65197]
[1776354797045,60.42,74655.13,3.0,-0.00341,0.0,0.65647]
[1776354797470,60.42,74655.13,3.0,-0.00341,0.0,0.65647]
[1776354798052,60.42,74654.42,3.0,-0.00342,0.0,0.65679]
[1776354803088,60.42,74652.39,3.0,-0.00342,0.0,0.6577]
[1776354808123,60.42,74640.96,3.0,-0.00345,0.0,0.66289]
[1776354813159,60.42,74633.2,3.0,-0.00347,0.0,0.66572]
[1776354818194,60.42,74630.6,3.0,-0.00348,0.0,0.66691]
[1776354823229,60.42,74629.57,3.0,-0.00348,0.0,0.66738]
[1776354828264,60.42,74628.05,3.0,-0.00348,0.0,0.66808]
[1776354831628,60.42,74633.32,3.0,-0.00347,0.0,0.66567]
[1776354831678,60.42,74633.35,3.0,-0.00347,0.0,0.66566]
[1776354832612,60.42,74633.35,3.0,-0.00347,0.0,0.66566]
[1776354832685,60.42,74628.43,3.0,-0.00348,0.0,0.66791]
[1776354838334,60.42,74617.27,3.0,-0.00351,0.0,0.67304]
[1776354840193,60.42,74617.27,3.0,-0.00351,0.0,0.67304]
[1776354840348,60.42,74611.91,3.0,-0.00353,0.0,0.67552]
[1776354841931,60.42,74611.91,3.0,-0.00353,0.0,0.67552]
[1776354842032,60.42,74605.49,3.0,-0.00355,0.0,0.67849]
[1776354842860,60.42,74605.49,3.0,-0.00355,0.0,0.67849]
[1776354842930,60.42,74604.43,3.0,-0.00355,0.0,0.67899]
[1776354845383,60.42,74624.9,3.0,-0.00349,0.0,0.66953]
[1776354848750,60.42,74628.27,3.0,-0.00348,0.0,0.66798]
[1776354848817,60.42,74633.47,3.0,-0.00347,0.0,0.6656]
[1776354850396,60.42,74646.41,3.0,-0.00343,0.0,0.65971]
[1776354850418,60.42,74651.17,3.0,-0.00342,0.0,0.65756]
[1776354852170,60.42,74651.17,3.0,-0.00342,0.0,0.65756]
[1776354852432,60.42,74661.56,3.0,-0.00339,0.0,0.65287]
[1776354857468,60.42,74650.53,3.0,-0.00342,0.0,0.65785]
[1776354862503,60.42,74646.62,3.0,-0.00343,0.0,0.65962]
[1776354867539,60.42,74637.91,3.0,-0.00346,0.0,0.66357]
[1776354872994,60.42,74630.25,3.0,-0.00347,0.0,0.66637]
[1776354878616,60.42,74644.27,3.0,-0.00344,0.0,0.65998]
[1776354883650,60.42,74647.07,3.0,-0.00343,0.0,0.65871]
[1776354888686,60.42,74653.95,3.0,-0.00341,0.0,0.6556]
[1776354893726,60.42,74650.99,3.0,-0.00342,0.0,0.65694]
[1776354898761,60.42,74641.37,3.0,-0.00344,0.0,0.6613]
[1776354902789,60.42,74660.58,3.0,-0.00339,0.0,0.65262]
[1776354907824,60.42,74676.63,3.0,-0.00335,0.0,0.64544]
[1776354912859,60.42,74661.98,3.0,-0.00339,0.0,0.65199]
[1776354916142,60.42,74660.56,3.0,-0.00339,0.0,0.65263]
[1776354916275,60.42,74660.56,3.0,-0.00339,0.0,0.65263]
[1776354916207,60.42,74652.32,3.0,-0.00341,0.0,0.65634]
[1776354916887,60.42,74646.39,3.0,-0.00343,0.0,0.65902]
[1776354919838,60.42,74645.43,3.0,-0.00343,0.0,0.65945]
[1776354919908,60.42,74647.66,3.0,-0.00343,0.0,0.65844]
[1776354924946,60.42,74653.87,3.0,-0.00341,0.0,0.65564]
[1776354926111,60.42,74653.87,3.0,-0.00341,0.0,0.65564]
[1776354926146,60.42,74658.07,3.0,-0.0034,0.0,0.65375]
[1776354931995,60.42,74657.16,3.0,-0.0034,0.0,0.65346]
[1776354936529,60.42,74671.65,3.0,-0.00336,0.0,0.64697]
[1776354937288,60.42,74671.65,3.0,-0.00336,0.0,0.64697]
[1776354937033,60.42,74676.88,3.0,-0.00335,0.0,0.64464]
[1776354938040,60.42,74678.41,3.0,-0.00334,0.0,0.64396]
[1776354938999,60.42,74678.41,3.0,-0.00334,0.0,0.64396]
[1776354939037,60.42,74678.41,3.0,-0.00334,0.0,0.64396]
[1776354939763,60.42,74678.41,3.0,-0.00334,0.0,0.64396]
[1776354940055,60.42,74676.86,3.0,-0.00335,0.0,0.64465]
[1776354945089,60.42,74672.7,3.0,-0.00336,0.0,0.6465]
[1776354950124,60.42,74680.59,3.0,-0.00334,0.0,0.643]
[1776354955162,60.42,74682.32,3.0,-0.00333,0.0,0.64223]
[1776354960195,60.42,74690.14,3.0,-0.00331,0.0,0.63877]
[1776354965230,60.42,74699.42,3.0,-0.00329,0.0,0.63469]
[1776354970266,60.42,74691.99,3.0,-0.00331,0.0,0.63796]
[1776354975301,60.42,74705.03,3.0,-0.00327,0.0,0.63224]
[1776354980336,60.42,74697.73,3.0,-0.00329,0.0,0.63544]
[1776354985371,60.42,74703.97,3.0,-0.00328,0.0,0.6327]
[1776354990406,60.42,74706.03,3.0,-0.00327,0.0,0.6318]
[1776354996449,60.42,74708.01,3.0,-0.00326,0.0,0.63026]
[1776355001613,60.42,74718.76,3.0,-0.00323,0.0,0.62559]
[1776355002719,60.42,74741.31,3.0,-0.00318,0.0,0.6159]
[1776355003500,60.42,74766.88,3.0,-0.00311,0.0,0.60506]
[1776355004815,60.42,74766.88,3.0,-0.00311,0.0,0.60506]
[1776355004891,60.42,74772.25,3.0,-0.0031,0.0,0.60281]
[1776355005510,60.42,74772.25,3.0,-0.0031,0.0,0.60281]
[1776355005514,60.42,74772.45,3.0,-0.0031,0.0,0.60273]
[1776355010554,60.42,74777.53,3.0,-0.00309,0.0,0.6006]
[1776355015589,60.42,74776.62,3.0,-0.00309,0.0,0.60098]
[1776355019370,60.42,74798.77,3.0,-0.00304,0.0,0.59179]
[1776355024652,60.42,74772.61,3.0,-0.0031,0.0,0.60266]
[1776355029689,60.42,74763.14,3.0,-0.00312,0.0,0.60664]
[1776355034733,60.42,74757.71,3.0,-0.00314,0.0,0.60893]
[1776355039768,60.42,74743.9,3.0,-0.00317,0.0,0.61479]
[1776355045203,60.42,74750.83,3.0,-0.00315,0.0,0.61184]
[1776355051135,60.42,74741.43,3.0,-0.00318,0.0,0.61585]
[1776355056890,60.42,74738.75,3.0,-0.00318,0.0,0.61632]
[1776355061925,60.42,74734.78,3.0,-0.00319,0.0,0.61802]
[1776355066960,60.42,74736.67,3.0,-0.00319,0.0,0.61721]
[1776355071995,60.42,74736.57,3.0,-0.00319,0.0,0.61726]
[1776355077032,60.42,74730.77,3.0,-0.0032,0.0,0.61974]
[1776355082067,60.42,74735.64,3.0,-0.00319,0.0,0.61765]
[1776355088109,60.42,74737.58,3.0,-0.00318,0.0,0.61682]
[1776355093144,60.42,74734.21,3.0,-0.00319,0.0,0.61827]
[1776355098179,60.42,74747.49,3.0,-0.00316,0.0,0.6126]
[1776355103214,60.42,74745.66,3.0,-0.00316,0.0,0.61338]
[1776355108248,60.42,74748.63,3.0,-0.00316,0.0,0.61212]
[1776355113284,60.42,74744.54,3.0,-0.00316,0.0,0.61319]
[1776355119326,60.42,74762.99,3.0,-0.00312,0.0,0.60538]
[1776355124363,60.42,74769.29,3.0,-0.0031,0.0,0.60274]
[1776355129398,60.42,74770.95,3.0,-0.0031,0.0,0.60204]
[1776355134452,60.42,74770.88,3.0,-0.0031,0.0,0.60207]
[1776355139487,60.42,74764.73,3.0,-0.00311,0.0,0.60465]
[1776355144523,60.42,74748.5,3.0,-0.00315,0.0,0.61151]
[1776355149557,60.42,74748.54,3.0,-0.00315,0.0,0.61149]
[1776355154593,60.42,74746.86,3.0,-0.00316,0.0,0.6122]
[1776355159629,60.42,74751.96,3.0,-0.00314,0.0,0.61004]
[1776355164667,60.42,74750.57,3.0,-0.00315,0.0,0.61063]
[1776355169702,60.42,74750.86,3.0,-0.00315,0.0,0.61051]
[1776355174737,60.42,74750.85,3.0,-0.00314,0.0,0.60985]
[1776355179772,60.42,74745.69,3.0,-0.00316,0.0,0.61204]
[1776355184807,60.42,74745.89,3.0,-0.00316,0.0,0.61195]
[1776355189843,60.42,74732.27,3.0,-0.00319,0.0,0.61776]
[1776355194882,60.42,74715.72,3.0,-0.00323,0.0,0.62489]
[1776355199917,60.42,74716.69,3.0,-0.00323,0.0,0.62447]
[1776355201931,60.42,74737.56,3.0,-0.00318,0.0,0.6155]
[1776355206966,60.42,74730.62,3.0,-0.00319,0.0,0.61847]
[1776355212001,60.42,74727.34,3.0,-0.0032,0.0,0.61988]
[1776355217036,60.42,74729.39,3.0,-0.0032,0.0,0.619]
[1776355222071,60.42,74730.66,3.0,-0.00319,0.0,0.61845]
[1776355227106,60.42,74724.58,3.0,-0.00321,0.0,0.62106]
[1776355232141,60.42,74731.39,3.0,-0.00319,0.0,0.61747]
[1776355237176,60.42,74746.64,3.0,-0.00315,0.0,0.61097]
[1776355242211,60.42,74747.38,3.0,-0.00315,0.0,0.61066]
[1776355247251,60.42,74759.96,3.0,-0.00312,0.0,0.60535]
[1776355252297,60.42,74774.38,3.0,-0.00308,0.0,0.5993]
[1776355257332,60.42,74771.91,3.0,-0.00309,0.0,0.60034]
[1776355262367,60.42,74774.4,3.0,-0.00308,0.0,0.5993]
[1776355267402,60.42,74762.06,3.0,-0.00311,0.0,0.60446]
[1776355272439,60.42,74762.84,3.0,-0.00311,0.0,0.60413]
[1776355277477,60.42,74744.34,3.0,-0.00316,0.0,0.61195]
[1776355282512,60.42,74728.56,3.0,-0.0032,0.0,0.61869]
[1776355287547,60.42,74737.83,3.0,-0.00317,0.0,0.61472]
[1776355292585,60.42,74747.31,3.0,-0.00315,0.0,0.61003]
[1776355296616,60.42,74766.84,3.0,-0.0031,0.0,0.6018]
[1776355301651,60.42,74778.85,3.0,-0.00307,0.0,0.59679]
[1776355306686,60.42,74776.57,3.0,-0.00307,0.0,0.59774]
[1776355311728,60.42,74760.95,3.0,-0.00311,0.0,0.60427]
[1776355315755,60.42,74778.93,3.0,-0.00307,0.0,0.59676]
[1776355320790,60.42,74791.37,3.0,-0.00304,0.0,0.59161]
[1776355325825,60.42,74786.2,3.0,-0.00305,0.0,0.59374]
[1776355330860,60.42,74788.34,3.0,-0.00305,0.0,0.59286]
[1776355335896,60.42,74784.5,3.0,-0.00306,0.0,0.59445]
[1776355337910,60.42,74802.77,3.0,-0.00301,0.0,0.58692]
[1776355342953,60.42,74813.4,3.0,-0.00299,0.0,0.58258]
[1776355347988,60.42,74801.77,3.0,-0.00301,0.0,0.58733]
[1776355353027,60.42,74784.48,3.0,-0.00305,0.0,0.59381]
[1776355358063,60.42,74780.8,3.0,-0.00306,0.0,0.59533]
[1776355362432,60.42,74799.03,3.0,-0.00302,0.0,0.58781]
[1776355367695,60.42,74805.95,3.0,-0.003,0.0,0.58498]
[1776355373166,60.42,74796.97,3.0,-0.00302,0.0,0.58866]
[1776355378200,60.42,74790.46,3.0,-0.00304,0.0,0.59134]
[1776355383257,60.42,74786.76,3.0,-0.00305,0.0,0.59286]
[1776355388303,60.42,74802.48,3.0,-0.00301,0.0,0.5864]
[1776355393339,60.42,74816.49,3.0,-0.00298,0.0,0.58069]
[1776355398375,60.42,74818.29,3.0,-0.00297,0.0,0.57996]
[1776355405423,60.42,74819.04,3.0,-0.00297,0.0,0.57966]
[1776355410457,60.42,74809.75,3.0,-0.00299,0.0,0.58343]
[1776355415493,60.42,74802.68,3.0,-0.00301,0.0,0.58568]
[1776355420528,60.42,74799.15,3.0,-0.00301,0.0,0.58712]
[1776355424559,60.42,74781.01,3.0,-0.00306,0.0,0.5946]
[1776355429595,60.42,74786.42,3.0,-0.00304,0.0,0.59236]
[1776355434630,60.42,74789.46,3.0,-0.00304,0.0,0.5911]
[1776355439665,60.42,74787.99,3.0,-0.00304,0.0,0.59171]
[1776355444700,60.42,74792.66,3.0,-0.00303,0.0,0.58979]
[1776355449735,60.42,74784.62,3.0,-0.00305,0.0,0.5931]
[1776355454774,60.42,74789.68,3.0,-0.00304,0.0,0.59101]
[1776355459809,60.42,74787.25,3.0,-0.00304,0.0,0.59201]
[1776355464844,60.42,74785.11,3.0,-0.00305,0.0,0.5929]
[1776355469879,60.42,74769.75,3.0,-0.00308,0.0,0.59928]
[1776355474919,60.42,74773.48,3.0,-0.00307,0.0,0.59707]
[1776355479954,60.42,74787.08,3.0,-0.00304,0.0,0.59144]
[1776355484992,60.42,74783.68,3.0,-0.00305,0.0,0.59284]
[1776355490027,60.42,74777.03,3.0,-0.00306,0.0,0.5956]
[1776355495061,60.42,74777.7,3.0,-0.00306,0.0,0.59532]
[1776355500097,60.42,74776.7,3.0,-0.00306,0.0,0.59573]
[1776355505222,60.42,74766.4,3.0,-0.00309,0.0,0.60002]
[1776355508165,60.42,74748.09,3.0,-0.00313,0.0,0.60771]
[1776355513204,60.42,74739.02,3.0,-0.00316,0.0,0.61156]
[1776355518239,60.42,74744.03,3.0,-0.00314,0.0,0.60943]
[1776355522266,60.42,74766.46,3.0,-0.00309,0.0,0.6]
[1776355527303,60.42,74766.05,3.0,-0.00309,0.0,0.60017]
[1776355532337,60.42,74749.4,3.0,-0.00313,0.0,0.6065]
[1776355537372,60.42,74764.53,3.0,-0.00309,0.0,0.60015]
[1776355542408,60.42,74768.21,3.0,-0.00308,0.0,0.59861]
[1776355547442,60.42,74766.8,3.0,-0.00309,0.0,0.5992]
[1776355552478,60.42,74768.09,3.0,-0.00308,0.0,0.59866]
[1776355557513,60.42,74773.5,3.0,-0.00307,0.0,0.59641]
[1776355562558,60.42,74773.22,3.0,-0.00307,0.0,0.59653]
[1776355567593,60.42,74771.43,3.0,-0.00307,0.0,0.59727]
[1776355572628,60.42,74769.33,3.0,-0.00308,0.0,0.59815]
[1776355577664,60.42,74766.33,3.0,-0.00309,0.0,0.5994]
[1776355582701,60.42,74778.71,3.0,-0.00306,0.0,0.59425]
[1776355587736,60.42,74767.72,3.0,-0.00308,0.0,0.59882]
[1776355592772,60.42,74765.26,3.0,-0.00309,0.0,0.59919]
[1776355597808,60.42,74773.0,3.0,-0.00307,0.0,0.59597]
[1776355602843,60.42,74771.53,3.0,-0.00307,0.0,0.59658]
[1776355607878,60.42,74770.06,3.0,-0.00307,0.0,0.59719]
[1776355612913,60.42,74769.16,3.0,-0.00308,0.0,0.59757]
[1776355617948,60.42,74765.87,3.0,-0.00308,0.0,0.59894]
[1776355622983,60.42,74767.82,3.0,-0.00308,0.0,0.59812]
[1776355626006,60.42,74790.49,3.0,-0.00303,0.0,0.58874]
[1776355629027,60.42,74812.35,3.0,-0.00297,0.0,0.57982]
[1776355634062,60.42,74825.32,3.0,-0.00294,0.0,0.57458]
[1776355639097,60.42,74828.6,3.0,-0.00294,0.0,0.57326]
[1776355644132,60.42,74832.77,3.0,-0.00293,0.0,0.57159]
[1776355649170,60.42,74833.25,3.0,-0.00292,0.0,0.5714]
[1776355654207,60.42,74848.68,3.0,-0.00289,0.0,0.56463]
[1776355659243,60.42,74860.63,3.0,-0.00286,0.0,0.55991]
[1776355664277,60.42,74858.34,3.0,-0.00286,0.0,0.56082]
[1776355669313,60.42,74859.09,3.0,-0.00286,0.0,0.56052]
[1776355674348,60.42,74860.54,3.0,-0.00286,0.0,0.55995]
[1776355679385,60.42,74878.47,3.0,-0.00282,0.0,0.55294]
[1776355684084,60.42,74907.06,3.0,-0.00276,0.0,0.54192]
[1776355690009,60.42,74922.31,3.0,-0.00272,0.0,0.53612]
[1776355696126,60.42,74928.45,3.0,-0.00271,0.0,0.5338]
[1776355701215,60.42,74945.64,3.0,-0.00267,0.0,0.52736]
[1776355706391,60.42,74934.27,3.0,-0.0027,0.0,0.53161]
[1776355714546,60.42,74926.93,3.0,-0.00271,0.0,0.53378]
[1776355719694,60.42,74939.78,3.0,-0.00268,0.0,0.52895]
[1776355724729,60.42,74923.39,3.0,-0.00272,0.0,0.53511]
[1776355729764,60.42,74910.6,3.0,-0.00274,0.0,0.53996]
[1776355734800,60.42,74906.69,3.0,-0.00275,0.0,0.54146]
[1776355739835,60.42,74901.14,3.0,-0.00277,0.0,0.54358]
[1776355744875,60.42,74882.11,3.0,-0.00281,0.0,0.55091]
[1776355747896,60.42,74861.57,3.0,-0.00285,0.0,0.55892]
[1776355752954,60.42,74853.07,3.0,-0.00287,0.0,0.56227]
[1776355757989,60.42,74837.09,3.0,-0.00291,0.0,0.56861]
[1776355761012,60.42,74815.93,3.0,-0.00296,0.0,0.5771]
[1776355766049,60.42,74813.46,3.0,-0.00296,0.0,0.5781]
[1776355771082,60.42,74805.99,3.0,-0.00298,0.0,0.58049]
[1776355775111,60.42,74781.91,3.0,-0.00304,0.0,0.59034]
[1776355780146,60.42,74771.68,3.0,-0.00306,0.0,0.59457]
[1776355785212,60.42,74756.41,3.0,-0.0031,0.0,0.60093]
[1776355791227,60.42,74756.64,3.0,-0.0031,0.0,0.60083]
[1776355796263,60.42,74764.4,3.0,-0.00308,0.0,0.59759]
[1776355801298,60.42,74765.14,3.0,-0.00308,0.0,0.59728]
[1776355806335,60.42,74784.38,3.0,-0.00303,0.0,0.58932]
[1776355811370,60.42,74787.49,3.0,-0.00302,0.0,0.58804]
[1776355816405,60.42,74787.23,3.0,-0.00302,0.0,0.58815]
[1776355821440,60.42,74786.95,3.0,-0.00302,0.0,0.58826]
[1776355826479,60.42,74796.12,3.0,-0.003,0.0,0.58451]
[1776355831514,60.42,74800.44,3.0,-0.00299,0.0,0.5821]
[1776355836550,60.42,74808.62,3.0,-0.00297,0.0,0.57878]
[1776355841585,60.42,74805.22,3.0,-0.00298,0.0,0.58016]
[1776355846620,60.42,74783.12,3.0,-0.00303,0.0,0.58919]
[1776355851655,60.42,74783.93,3.0,-0.00303,0.0,0.58886]
[1776355856690,60.42,74795.53,3.0,-0.003,0.0,0.58411]
[1776355861725,60.42,74795.29,3.0,-0.003,0.0,0.5842]
[1776355866760,60.42,74809.82,3.0,-0.00297,0.0,0.5783]
[1776355870791,60.42,74831.11,3.0,-0.00292,0.0,0.56974]
[1776355874199,60.42,74849.7,3.0,-0.00287,0.0,0.56236]
[1776355879866,60.42,74833.11,3.0,-0.00291,0.0,0.56894]
[1776355884898,60.42,74844.53,3.0,-0.00289,0.0,0.5644]
[1776355889933,60.42,74838.0,3.0,-0.0029,0.0,0.56699]
[1776355894967,60.42,74840.46,3.0,-0.00289,0.0,0.56539]
[1776355900007,60.42,74841.94,3.0,-0.00289,0.0,0.5648]
[1776355905039,60.42,74850.77,3.0,-0.00287,0.0,0.56131]
[1776355910074,60.42,74859.74,3.0,-0.00285,0.0,0.55778]
[1776355915112,60.42,74851.4,3.0,-0.00287,0.0,0.56106]
[1776355920148,60.42,74844.71,3.0,-0.00288,0.0,0.5637]
[1776355925190,60.42,74831.55,3.0,-0.00291,0.0,0.56893]
[1776355930226,60.42,74817.01,3.0,-0.00295,0.0,0.57476]
[1776355935261,60.42,74815.02,3.0,-0.00295,0.0,0.57556]
[1776355940295,60.42,74801.41,3.0,-0.00298,0.0,0.58107]
[1776355945335,60.42,74781.22,3.0,-0.00303,0.0,0.58933]
[1776355947348,60.42,74760.89,3.0,-0.00308,0.0,0.59775]
[1776355952385,60.42,74743.95,3.0,-0.00312,0.0,0.60419]
[1776355957420,60.42,74752.56,3.0,-0.0031,0.0,0.60057]
[1776355962455,60.42,74751.36,3.0,-0.0031,0.0,0.60108]
[1776355967500,60.42,74740.76,3.0,-0.00313,0.0,0.60553]
[1776355972537,60.42,74734.92,3.0,-0.00314,0.0,0.608]
[1776355977574,60.42,74728.95,3.0,-0.00316,0.0,0.61053]
[1776355982610,60.42,74721.46,3.0,-0.00317,0.0,0.61371]
[1776355987645,60.42,74732.66,3.0,-0.00315,0.0,0.60895]
[1776355992681,60.42,74724.12,3.0,-0.00317,0.0,0.61258]
[1776355997721,60.42,74711.46,3.0,-0.0032,0.0,0.61799]
[1776356001745,60.42,74693.14,3.0,-0.00325,0.0,0.6259]
[1776356006782,60.42,74687.81,3.0,-0.00326,0.0,0.62822]
[1776356011817,60.42,74685.77,3.0,-0.00326,0.0,0.62843]
[1776356016853,60.42,74681.86,3.0,-0.00327,0.0,0.63013]
[1776356021888,60.42,74679.57,3.0,-0.00328,0.0,0.63113]
[1776356026923,60.42,74671.15,3.0,-0.0033,0.0,0.63483]
[1776356031957,60.42,74684.86,3.0,-0.00326,0.0,0.62882]
[1776356036993,60.42,74695.51,3.0,-0.00324,0.0,0.6242]
[1776356042033,60.42,74698.35,3.0,-0.00323,0.0,0.62297]
[1776356047068,60.42,74698.65,3.0,-0.00323,0.0,0.62284]
[1776356052103,60.42,74700.81,3.0,-0.00322,0.0,0.62191]
[1776356057138,60.42,74695.88,3.0,-0.00323,0.0,0.62404]
[1776356062173,60.42,74686.19,3.0,-0.00326,0.0,0.62825]
[1776356067208,60.42,74685.54,3.0,-0.00326,0.0,0.62853]
[1776356072243,60.42,74684.23,3.0,-0.00326,0.0,0.62842]
[1776356077278,60.42,74683.85,3.0,-0.00326,0.0,0.62859]
[1776356082314,60.42,74680.19,3.0,-0.00327,0.0,0.63018]
[1776356087353,60.42,74679.52,3.0,-0.00327,0.0,0.63048]
[1776356092388,60.42,74675.66,3.0,-0.00328,0.0,0.63216]
[1776356097422,60.42,74679.91,3.0,-0.00327,0.0,0.63031]
[1776356102458,60.42,74688.26,3.0,-0.00325,0.0,0.62667]
[1776356105479,60.42,74706.17,3.0,-0.00321,0.0,0.61893]
[1776356110514,60.42,74719.68,3.0,-0.00317,0.0,0.61314]
[1776356115548,60.42,74702.73,3.0,-0.00321,0.0,0.62041]
[1776356120584,60.42,74697.38,3.0,-0.00323,0.0,0.62271]
[1776356125620,60.42,74707.42,3.0,-0.0032,0.0,0.61839]
[1776356130654,60.42,74701.98,3.0,-0.00322,0.0,0.62073]
[1776356135690,60.42,74705.25,3.0,-0.0032,0.0,0.61865]
[1776356140724,60.42,74701.96,3.0,-0.00321,0.0,0.62007]
[1776356145760,60.42,74703.56,3.0,-0.00321,0.0,0.61938]
[1776356150795,60.42,74703.85,3.0,-0.00321,0.0,0.61925]
[1776356155830,60.42,74721.57,3.0,-0.00316,0.0,0.61167]
[1776356160865,60.42,74729.54,3.0,-0.00314,0.0,0.60829]
[1776356165901,60.42,74734.13,3.0,-0.00313,0.0,0.60635]
[1776356169928,60.42,74712.59,3.0,-0.00319,0.0,0.6155]
[1776356174964,60.42,74720.71,3.0,-0.00317,0.0,0.61204]
[1776356179999,60.42,74731.84,3.0,-0.00314,0.0,0.60732]
[1776356184027,60.42,74751.39,3.0,-0.00309,0.0,0.5991]
[1776356187048,60.42,74769.4,3.0,-0.00305,0.0,0.59162]
[1776356192082,60.42,74760.22,3.0,-0.00307,0.0,0.59477]
[1776356197118,60.42,74751.6,3.0,-0.00309,0.0,0.59836]
[1776356202153,60.42,74749.42,3.0,-0.00309,0.0,0.59927]
[1776356207188,60.42,74750.53,3.0,-0.00309,0.0,0.5988]
[1776356212224,60.42,74766.28,3.0,-0.00305,0.0,0.59226]
[1776356217259,60.42,74760.21,3.0,-0.00307,0.0,0.59477]
[1776356222293,60.42,74757.36,3.0,-0.00307,0.0,0.59596]
[1776356227329,60.42,74761.28,3.0,-0.00306,0.0,0.59433]
[1776356230349,60.42,74780.29,3.0,-0.00302,0.0,0.58649]
[1776356235385,60.42,74783.12,3.0,-0.00301,0.0,0.58533]
[1776356240422,60.42,74768.0,3.0,-0.00305,0.0,0.59155]
[1776356245457,60.42,74768.09,3.0,-0.00305,0.0,0.59151]
[1776356250491,60.42,74765.96,3.0,-0.00305,0.0,0.59239]
[1776356255610,60.42,74782.0,3.0,-0.00301,0.0,0.58514]
[1776356260648,60.42,74784.1,3.0,-0.003,0.0,0.58428]
[1776356265684,60.42,74796.03,3.0,-0.00298,0.0,0.57942]
[1776356270719,60.42,74801.48,3.0,-0.00296,0.0,0.57722]
[1776356275756,60.42,74802.26,3.0,-0.00296,0.0,0.5769]
[1776356280790,60.42,74803.53,3.0,-0.00296,0.0,0.57639]
[1776356285847,60.42,74816.86,3.0,-0.00293,0.0,0.57103]
[1776356290884,60.42,74820.32,3.0,-0.00292,0.0,0.56964]
[1776356295918,60.42,74833.27,3.0,-0.00289,0.0,0.56448]
[1776356300954,60.42,74846.08,3.0,-0.00286,0.0,0.55943]
[1776356305989,60.42,74847.75,3.0,-0.00286,0.0,0.55877]
[1776356311023,60.42,74848.77,3.0,-0.00285,0.0,0.55775]
[1776356316059,60.42,74864.02,3.0,-0.00282,0.0,0.55179]
[1776356320089,60.42,74883.24,3.0,-0.00277,0.0,0.54436]
[1776356325124,60.42,74882.92,3.0,-0.00277,0.0,0.54449]
[1776356330159,60.42,74875.68,3.0,-0.00279,0.0,0.54728]
[1776356335194,60.42,74872.08,3.0,-0.0028,0.0,0.54867]
[1776356340229,60.42,74868.66,3.0,-0.00281,0.0,0.54999]
[1776356345265,60.42,74873.49,3.0,-0.0028,0.0,0.54812]
[1776356350300,60.42,74868.39,3.0,-0.00281,0.0,0.55009]
[1776356355338,60.42,74855.67,3.0,-0.00284,0.0,0.55505]
[1776356360370,60.42,74852.13,3.0,-0.00284,0.0,0.55643]
[1776356365405,60.42,74849.74,3.0,-0.00285,0.0,0.55737]
[1776356370440,60.42,74831.82,3.0,-0.00289,0.0,0.56443]
[1776356375474,60.42,74832.46,3.0,-0.00289,0.0,0.56355]
[1776356380510,60.42,74829.34,3.0,-0.00289,0.0,0.56479]
[1776356385548,60.42,74831.04,3.0,-0.00289,0.0,0.56412]
[1776356390582,60.42,74837.78,3.0,-0.00287,0.0,0.56145]
[1776356395618,60.42,74833.91,3.0,-0.00288,0.0,0.56298]
[1776356400653,60.42,74836.66,3.0,-0.00288,0.0,0.56189]
[1776356405689,60.42,74845.64,3.0,-0.00286,0.0,0.55836]
[1776356410724,60.42,74848.1,3.0,-0.00285,0.0,0.55739]
[1776356415759,60.42,74847.18,3.0,-0.00285,0.0,0.55775]
[1776356420795,60.42,74836.24,3.0,-0.00288,0.0,0.56206]
[1776356425830,60.42,74828.63,3.0,-0.00289,0.0,0.56507]
[1776356430865,60.42,74827.28,3.0,-0.0029,0.0,0.56561]
[1776356434899,60.42,74846.15,3.0,-0.00285,0.0,0.55753]
[1776356439938,60.42,74852.3,3.0,-0.00284,0.0,0.55513]
[1776356444975,60.42,74836.4,3.0,-0.00287,0.0,0.56137]
[1776356450009,60.42,74836.32,3.0,-0.00287,0.0,0.5614]
[1776356452027,60.42,74857.77,3.0,-0.00282,0.0,0.55299]
[1776356457063,60.42,74852.08,3.0,-0.00284,0.0,0.55521]
[1776356462113,60.42,74831.13,3.0,-0.00289,0.0,0.56346]
[1776356467144,60.42,74817.39,3.0,-0.00292,0.0,0.56892]
[1776356472179,60.42,74813.31,3.0,-0.00293,0.0,0.57055]
[1776356477214,60.42,74814.37,3.0,-0.00292,0.0,0.57013]
[1776356482249,60.42,74807.95,3.0,-0.00294,0.0,0.5727]
[1776356487284,60.42,74793.13,3.0,-0.00297,0.0,0.57869]
[1776356492319,60.42,74785.81,3.0,-0.00299,0.0,0.58102]
[1776356497355,60.42,74782.1,3.0,-0.003,0.0,0.58253]
[1776356502391,60.42,74780.35,3.0,-0.003,0.0,0.58325]
[1776356507426,60.42,74773.47,3.0,-0.00302,0.0,0.58606]
[1776356512465,60.42,74769.93,3.0,-0.00303,0.0,0.58751]
[1776356517501,60.42,74763.66,3.0,-0.00304,0.0,0.5901]
[1776356522537,60.42,74767.45,3.0,-0.00303,0.0,0.58853]
[1776356527896,60.42,74771.35,3.0,-0.00302,0.0,0.58693]
[1776356527994,60.42,74771.07,3.0,-0.00302,0.0,0.58705]
[1776356529237,60.42,74771.5,3.0,-0.00302,0.0,0.58687]
[1776356529586,60.42,74771.41,3.0,-0.00302,0.0,0.58691]
[1776356534621,60.42,74771.27,3.0,-0.00302,0.0,0.58696]
[1776356539656,60.42,74763.92,3.0,-0.00304,0.0,0.58999]
[1776356544690,60.42,74763.63,3.0,-0.00304,0.0,0.59011]
[1776356549726,60.42,74746.76,3.0,-0.00308,0.0,0.59711]
[1776356554761,60.42,74741.09,3.0,-0.00309,0.0,0.59882]
[1776356559796,60.42,74739.4,3.0,-0.0031,0.0,0.59952]
[1776356564833,60.42,74744.17,3.0,-0.00308,0.0,0.59753]
[1776356569867,60.42,74752.66,3.0,-0.00306,0.0,0.594]
[1776356574902,60.42,74748.39,3.0,-0.00307,0.0,0.59577]
[1776356579938,60.42,74729.73,3.0,-0.00312,0.0,0.60358]
[1776356584973,60.42,74711.94,3.0,-0.00316,0.0,0.61111]
[1776356590009,60.42,74705.86,3.0,-0.00318,0.0,0.6137]
[1776356593030,60.42,74702.69,3.0,-0.00319,0.0,0.61506]
[1776356593099,60.42,74697.35,3.0,-0.0032,0.0,0.61735]
[1776356595403,60.42,74690.21,3.0,-0.00322,0.0,0.62042]
[1776356596050,60.42,74689.34,3.0,-0.00322,0.0,0.6208]
[1776356601085,60.42,74671.78,3.0,-0.00327,0.0,0.62841]
[1776356606120,60.42,74677.45,3.0,-0.00325,0.0,0.62595]
[1776356611161,60.42,74671.7,3.0,-0.00326,0.0,0.62777]
[1776356611491,60.42,74671.7,3.0,-0.00326,0.0,0.62777]
[1776356612164,60.42,74664.32,3.0,-0.00328,0.0,0.63099]
[1776356613158,60.42,74664.32,3.0,-0.00328,0.0,0.63099]
[1776356613171,60.42,74659.7,3.0,-0.00329,0.0,0.63302]
[1776356613891,60.42,74659.7,3.0,-0.00329,0.0,0.63302]
[1776356614180,60.42,74654.87,3.0,-0.00331,0.0,0.63514]
[1776356617153,60.42,74650.94,3.0,-0.00332,0.0,0.63687]
[1776356617200,60.42,74654.83,3.0,-0.00331,0.0,0.63516]
[1776356618486,60.42,74655.12,3.0,-0.00331,0.0,0.63503]
[1776356619214,60.42,74655.3,3.0,-0.0033,0.0,0.63495]
[1776356619333,60.42,74655.3,3.0,-0.0033,0.0,0.63495]
[1776356620221,60.42,74657.35,3.0,-0.0033,0.0,0.63405]
[1776356622070,60.42,74663.18,3.0,-0.00328,0.0,0.63149]
[1776356622235,60.42,74660.15,3.0,-0.00329,0.0,0.63282]
[1776356623368,60.42,74658.06,3.0,-0.0033,0.0,0.63374]
[1776356624249,60.42,74658.55,3.0,-0.0033,0.0,0.63352]
[1776356628017,60.42,74665.31,3.0,-0.00328,0.0,0.63056]
[1776356628278,60.42,74656.91,3.0,-0.0033,0.0,0.63424]
[1776356628681,60.42,74656.91,3.0,-0.0033,0.0,0.63424]
[1776356629285,60.42,74655.55,3.0,-0.0033,0.0,0.63484]
[1776356634320,60.42,74642.83,3.0,-0.00334,0.0,0.64046]
[1776356635703,60.42,74642.83,3.0,-0.00334,0.0,0.64046]
[1776356635770,60.42,74644.44,3.0,-0.00333,0.0,0.63975]
[1776356641383,60.42,74635.13,3.0,-0.00336,0.0,0.64389]
[1776356642994,60.42,74635.13,3.0,-0.00336,0.0,0.64389]
[1776356643037,60.42,74630.23,3.0,-0.00337,0.0,0.64607]
[1776356646684,60.42,74628.15,3.0,-0.00338,0.0,0.647]
[1776356646803,60.42,74628.15,3.0,-0.00338,0.0,0.647]
[1776356647325,60.42,74617.86,3.0,-0.0034,0.0,0.65162]
[1776356649354,60.42,74603.1,3.0,-0.00344,0.0,0.6583]
[1776356649445,60.42,74603.1,3.0,-0.00344,0.0,0.6583]
[1776356652672,60.42,74597.61,3.0,-0.00346,0.0,0.6608]
[1776356652774,60.42,74596.61,3.0,-0.00346,0.0,0.66125]
[1776356658115,60.42,74602.7,3.0,-0.00344,0.0,0.65848]
[1776356660900,60.42,74600.7,3.0,-0.00345,0.0,0.65939]
[1776356661287,60.42,74600.84,3.0,-0.00345,0.0,0.65933]
[1776356662180,60.42,74600.84,3.0,-0.00345,0.0,0.65933]
[1776356662243,60.42,74596.18,3.0,-0.00346,0.0,0.66145]
[1776356667578,60.42,74596.81,3.0,-0.00346,0.0,0.66116]
[1776356672613,60.42,74601.96,3.0,-0.00344,0.0,0.65811]
[1776356675643,60.42,74621.05,3.0,-0.00339,0.0,0.64949]
[1776356680681,60.42,74629.71,3.0,-0.00337,0.0,0.64561]
[1776356685717,60.42,74639.96,3.0,-0.00334,0.0,0.64105]
[1776356690752,60.42,74644.27,3.0,-0.00333,0.0,0.63914]
[1776356695787,60.42,74645.41,3.0,-0.00333,0.0,0.63863]
[1776356700822,60.42,74641.97,3.0,-0.00334,0.0,0.64015]
[1776356705862,60.42,74661.43,3.0,-0.00329,0.0,0.63158]
[1776356709894,60.42,74681.38,3.0,-0.00323,0.0,0.62289]
[1776356714929,60.42,74669.82,3.0,-0.00326,0.0,0.62791]
[1776356719964,60.42,74678.09,3.0,-0.00324,0.0,0.62431]
[1776356724999,60.42,74687.62,3.0,-0.00322,0.0,0.62019]
[1776356730034,60.42,74684.96,3.0,-0.00323,0.0,0.62134]
[1776356735069,60.42,74697.39,3.0,-0.00319,0.0,0.61532]
[1776356740104,60.42,74696.99,3.0,-0.00319,0.0,0.61549]
[1776356743128,60.42,74679.04,3.0,-0.00324,0.0,0.62323]
[1776356748166,60.42,74677.53,3.0,-0.00324,0.0,0.62388]
[1776356753202,60.42,74679.94,3.0,-0.00323,0.0,0.62284]
[1776356758236,60.42,74683.38,3.0,-0.00323,0.0,0.62135]
[1776356763271,60.42,74700.27,3.0,-0.00318,0.0,0.61409]
[1776356768308,60.42,74707.91,3.0,-0.00316,0.0,0.61083]
[1776356773345,60.42,74692.48,3.0,-0.0032,0.0,0.61743]
[1776356778379,60.42,74692.92,3.0,-0.0032,0.0,0.61724]
[1776356779471,60.42,74674.04,3.0,-0.00325,0.0,0.62539]
[1776356781401,60.42,74653.38,3.0,-0.0033,0.0,0.63443]
[1776356784421,60.42,74634.81,3.0,-0.00335,0.0,0.64264]
[1776356789457,60.42,74634.01,3.0,-0.00335,0.0,0.643]
[1776356794492,60.42,74647.13,3.0,-0.00332,0.0,0.6365]
[1776356799527,60.42,74635.06,3.0,-0.00335,0.0,0.64184]
[1776356804562,60.42,74634.53,3.0,-0.00335,0.0,0.64208]
[1776356809597,60.42,74634.9,3.0,-0.00335,0.0,0.64191]
[1776356814632,60.42,74642.93,3.0,-0.00333,0.0,0.63835]
[1776356819667,60.42,74648.83,3.0,-0.00331,0.0,0.63575]
[1776356824703,60.42,74656.95,3.0,-0.00329,0.0,0.63218]
[1776356829739,60.42,74662.92,3.0,-0.00327,0.0,0.62956]
[1776356834773,60.42,74661.57,3.0,-0.00328,0.0,0.63015]
[1776356839809,60.42,74674.28,3.0,-0.00325,0.0,0.62461]
[1776356844854,60.42,74664.91,3.0,-0.00327,0.0,0.62869]
[1776356849889,60.42,74663.27,3.0,-0.00327,0.0,0.62941]
[1776356854924,60.42,74669.24,3.0,-0.00325,0.0,0.62613]
[1776356859959,60.42,74668.31,3.0,-0.00326,0.0,0.62653]
[1776356864994,60.42,74666.24,3.0,-0.00326,0.0,0.62743]
[1776356870029,60.42,74667.59,3.0,-0.00326,0.0,0.62684]
[1776356875064,60.42,74679.12,3.0,-0.00323,0.0,0.62184]
[1776356879306,60.42,74681.09,3.0,-0.00322,0.0,0.62099]
[1776356879348,60.42,74681.51,3.0,-0.00322,0.0,0.62081]
[1776356885138,60.42,74696.36,3.0,-0.00319,0.0,0.61442]
[1776356890172,60.42,74703.73,3.0,-0.00317,0.0,0.61128]
[1776356895208,60.42,74699.35,3.0,-0.00318,0.0,0.61315]
[1776356900243,60.42,74704.82,3.0,-0.00316,0.0,0.61081]
[1776356905278,60.42,74705.34,3.0,-0.00316,0.0,0.61059]
[1776356910313,60.42,74706.09,3.0,-0.00316,0.0,0.61027]
[1776356915347,60.42,74703.31,3.0,-0.00317,0.0,0.61079]
[1776356920383,60.42,74712.7,3.0,-0.00314,0.0,0.6068]
[1776356924411,60.42,74711.38,3.0,-0.00315,0.0,0.60736]
[1776356924509,60.42,74711.34,3.0,-0.00315,0.0,0.60738]
[1776356930453,60.42,74710.2,3.0,-0.00315,0.0,0.60786]
[1776356935489,60.42,74693.34,3.0,-0.00319,0.0,0.61505]
[1776356940526,60.42,74692.19,3.0,-0.00319,0.0,0.61554]
[1776356945561,60.42,74675.1,3.0,-0.00324,0.0,0.6229]
[1776356950596,60.42,74677.35,3.0,-0.00323,0.0,0.62193]
[1776356955630,60.42,74681.95,3.0,-0.00322,0.0,0.61994]
[1776356960061,60.42,74677.71,3.0,-0.00323,0.0,0.62177]
[1776356960407,60.42,74677.71,3.0,-0.00323,0.0,0.62177]
[1776356960803,60.42,74677.71,3.0,-0.00323,0.0,0.62177]
[1776356960669,60.42,74651.86,3.0,-0.0033,0.0,0.63304]
[1776356961130,60.42,74651.86,3.0,-0.0033,0.0,0.63304]
[1776356961683,60.42,74627.08,3.0,-0.00336,0.0,0.64401]
[1776356966718,60.42,74619.05,3.0,-0.00338,0.0,0.6476]
[1776356971753,60.42,74612.69,3.0,-0.0034,0.0,0.64976]
[1776356976791,60.42,74611.73,3.0,-0.0034,0.0,0.65019]
[1776356981826,60.42,74614.94,3.0,-0.00339,0.0,0.64875]
[1776356986861,60.42,74610.07,3.0,-0.0034,0.0,0.65094]
[1776356991896,60.42,74593.72,3.0,-0.00345,0.0,0.65833]
[1776356996931,60.42,74588.95,3.0,-0.00346,0.0,0.66051]
[1776357002035,60.42,74604.25,3.0,-0.00342,0.0,0.65356]
[1776357008014,60.42,74613.96,3.0,-0.00339,0.0,0.64919]
[1776357013048,60.42,74627.27,3.0,-0.00336,0.0,0.64323]
[1776357018083,60.42,74634.17,3.0,-0.00334,0.0,0.64016]
[1776357023118,60.42,74637.52,3.0,-0.00333,0.0,0.63868]
[1776357028155,60.42,74642.39,3.0,-0.00332,0.0,0.63653]
[1776357033191,60.42,74637.81,3.0,-0.00333,0.0,0.63786]
[1776357038226,60.42,74629.39,3.0,-0.00335,0.0,0.6416]
[1776357043261,60.42,74626.86,3.0,-0.00335,0.0,0.64272]
[1776357047289,60.42,74605.4,3.0,-0.00341,0.0,0.65234]
[1776357052325,60.42,74594.65,3.0,-0.00344,0.0,0.65721]
[1776357057363,60.42,74591.17,3.0,-0.00345,0.0,0.65879]
[1776357062399,60.42,74606.79,3.0,-0.00341,0.0,0.65171]
[1776357067435,60.42,74623.15,3.0,-0.00336,0.0,0.64438]
[1776357072470,60.42,74617.62,3.0,-0.00338,0.0,0.64685]
[1776357077505,60.42,74599.32,3.0,-0.00343,0.0,0.65509]
[1776357081533,60.42,74579.85,3.0,-0.00348,0.0,0.66396]
[1776357086568,60.42,74573.86,3.0,-0.0035,0.0,0.66671]
[1776357091604,60.42,74569.28,3.0,-0.00351,0.0,0.6681]
[1776357095634,60.42,74588.99,3.0,-0.00345,0.0,0.65908]
[1776357100675,60.42,74582.66,3.0,-0.00347,0.0,0.66196]
[1776357105712,60.42,74585.2,3.0,-0.00346,0.0,0.6608]
[1776357110748,60.42,74589.72,3.0,-0.00345,0.0,0.65874]
[1776357115783,60.42,74591.64,3.0,-0.00345,0.0,0.65787]
[1776357120818,60.42,74591.39,3.0,-0.00345,0.0,0.65798]
[1776357125854,60.42,74602.78,3.0,-0.00342,0.0,0.65282]
[1776357130889,60.42,74590.23,3.0,-0.00345,0.0,0.65851]
[1776357135924,60.42,74580.06,3.0,-0.00348,0.0,0.66315]
[1776357140960,60.42,74594.14,3.0,-0.00344,0.0,0.65673]
[1776357145995,60.42,74577.07,3.0,-0.00348,0.0,0.66452]
[1776357151033,60.42,74584.77,3.0,-0.00346,0.0,0.66029]
[1776357156068,60.42,74591.32,3.0,-0.00344,0.0,0.65731]
[1776357161103,60.42,74589.48,3.0,-0.00345,0.0,0.65815]
[1776357165132,60.42,74612.45,3.0,-0.00339,0.0,0.64777]
[1776357170167,60.42,74603.34,3.0,-0.00341,0.0,0.65187]
[1776357175203,60.42,74588.14,3.0,-0.00345,0.0,0.65876]
[1776357180238,60.42,74584.27,3.0,-0.00346,0.0,0.66052]
[1776357185282,60.42,74573.5,3.0,-0.00349,0.0,0.66545]
[1776357186954,60.42,74573.5,3.0,-0.00349,0.0,0.66545]
[1776357187389,60.42,74568.7,3.0,-0.0035,0.0,0.66766]
[1776357188067,60.42,74568.7,3.0,-0.0035,0.0,0.66766]
[1776357187421,60.42,74540.23,3.0,-0.00358,0.0,0.68088]
[1776357188313,60.42,74509.21,3.0,-0.00367,0.0,0.69555]
[1776357193332,60.42,74521.05,3.0,-0.00364,0.0,0.68992]
[1776357196643,60.42,74530.91,3.0,-0.00361,0.0,0.68526]
[1776357196986,60.42,74530.91,3.0,-0.00361,0.0,0.68526]
[1776357197623,60.42,74521.41,3.0,-0.00364,0.0,0.68975]
[1776357197927,60.42,74521.41,3.0,-0.00364,0.0,0.68975]
[1776357201732,60.42,74509.03,3.0,-0.00367,0.0,0.69564]
[1776357201759,60.42,74507.4,3.0,-0.00368,0.0,0.69642]
[1776357203458,60.42,74482.27,3.0,-0.00375,0.0,0.70852]
[1776357204391,60.42,74482.27,3.0,-0.00375,0.0,0.70852]
[1776357204989,60.42,74482.27,3.0,-0.00375,0.0,0.70852]
[1776357206349,60.42,74486.22,3.0,-0.00374,0.0,0.70661]
[1776357206479,60.42,74486.26,3.0,-0.00374,0.0,0.70659]
[1776357211514,60.42,74494.45,3.0,-0.00371,0.0,0.70189]
[1776357216561,60.42,74479.19,3.0,-0.00375,0.0,0.70927]
[1776357219582,60.42,74458.61,3.0,-0.00381,0.0,0.71933]
[1776357225059,60.42,74449.93,3.0,-0.00384,0.0,0.7236]
[1776357225922,60.42,74441.66,3.0,-0.00386,0.0,0.7277]
[1776357226054,60.42,74441.66,3.0,-0.00386,0.0,0.7277]
[1776357225924,60.42,74432.82,3.0,-0.00389,0.0,0.7321]
[1776357226639,60.42,74431.81,3.0,-0.00389,0.0,0.73261]
[1776357227596,60.42,74431.81,3.0,-0.00389,0.0,0.73261]
[1776357227945,60.42,74431.81,3.0,-0.00389,0.0,0.73261]
[1776357228025,60.42,74417.55,3.0,-0.00394,0.0,0.73976]
[1776357228590,60.42,74417.55,3.0,-0.00394,0.0,0.73976]
[1776357228661,60.42,74390.12,3.0,-0.00402,0.0,0.7537]
[1776357229763,60.42,74390.12,3.0,-0.00402,0.0,0.7537]
[1776357229807,60.42,74362.97,3.0,-0.00411,0.0,0.76771]
[1776357230356,60.42,74362.97,3.0,-0.00411,0.0,0.76771]
[1776357230546,60.42,74362.97,3.0,-0.00411,0.0,0.76771]
[1776357231140,60.42,74352.25,3.0,-0.00414,0.0,0.77331]
[1776357231691,60.42,74334.18,3.0,-0.0042,0.0,0.78282]
[1776357235744,60.42,74352.43,3.0,-0.00414,0.0,0.77321]
[1776357237763,60.42,74329.22,3.0,-0.00422,0.0,0.78545]
[1776357241805,60.42,74346.83,3.0,-0.00416,0.0,0.77615]
[1776357246835,60.42,74358.53,3.0,-0.00412,0.0,0.77003]
[1776357249079,60.42,74335.01,3.0,-0.0042,0.0,0.78238]
[1776357252890,60.42,74355.71,3.0,-0.00413,0.0,0.7715]
[1776357257925,60.42,74341.61,3.0,-0.00418,0.0,0.7789]
[1776357262967,60.42,74333.17,3.0,-0.0042,0.0,0.78336]
[1776357264983,60.42,74362.11,3.0,-0.00411,0.0,0.76816]
[1776357265990,60.42,74382.34,3.0,-0.00405,0.0,0.75769]
[1776357270243,60.42,74392.13,3.0,-0.00402,0.0,0.75267]
[1776357271170,60.42,74387.25,3.0,-0.00403,0.0,0.75517]
[1776357275054,60.42,74362.68,3.0,-0.0041,0.0,0.76707]
[1776357279082,60.42,74339.58,3.0,-0.00418,0.0,0.77917]
[1776357283110,60.42,74358.56,3.0,-0.00412,0.0,0.76922]
[1776357286132,60.42,74332.56,3.0,-0.0042,0.0,0.78288]
[1776357292175,60.42,74335.32,3.0,-0.00419,0.0,0.78142]
[1776357297210,60.42,74333.5,3.0,-0.0042,0.0,0.78238]
[1776357302288,60.42,74334.68,3.0,-0.00419,0.0,0.78176]
[1776357304302,60.42,74316.41,3.0,-0.00425,0.0,0.79147]
[1776357309342,60.42,74298.72,3.0,-0.00431,0.0,0.80097]
[1776357314414,60.42,74285.39,3.0,-0.00436,0.0,0.8082]
[1776357316400,60.42,74261.44,3.0,-0.00444,0.0,0.82132]
[1776357321438,60.42,74245.37,3.0,-0.00449,0.0,0.83024]
[1776357326486,60.42,74260.18,3.0,-0.00444,0.0,0.82202]
[1776357329507,60.42,74282.03,3.0,-0.00437,0.0,0.81003]
[1776357334542,60.42,74286.9,3.0,-0.00435,0.0,0.80655]
[1776357338938,60.42,74269.93,3.0,-0.0044,0.0,0.81582]
[1776357345090,60.42,74278.31,3.0,-0.00438,0.0,0.81123]
[1776357347639,60.42,74296.27,3.0,-0.00432,0.0,0.80148]
[1776357352677,60.42,74295.52,3.0,-0.00432,0.0,0.80188]
[1776357357712,60.42,74302.31,3.0,-0.0043,0.0,0.79822]
[1776357360736,60.42,74323.34,3.0,-0.00423,0.0,0.78696]
[1776357361743,60.42,74341.9,3.0,-0.00417,0.0,0.77715]
[1776357364767,60.42,74364.35,3.0,-0.0041,0.0,0.76541]
[1776357366754,60.42,74369.53,3.0,-0.00408,0.0,0.76273]
[1776357367384,60.42,74369.53,3.0,-0.00408,0.0,0.76273]
[1776357366785,60.42,74372.68,3.0,-0.00407,0.0,0.7611]
[1776357367732,60.42,74372.68,3.0,-0.00407,0.0,0.7611]
[1776357368393,60.42,74372.68,3.0,-0.00407,0.0,0.7611]
[1776357367803,60.42,74398.15,3.0,-0.00399,0.0,0.74804]
[1776357368808,60.42,74408.96,3.0,-0.00396,0.0,0.74256]
[1776357370985,60.42,74411.35,3.0,-0.00395,0.0,0.74135]
[1776357371088,60.42,74399.58,3.0,-0.00398,0.0,0.74731]
[1776357377578,60.42,74399.79,3.0,-0.00398,0.0,0.7472]
[1776357377986,60.42,74394.91,3.0,-0.004,0.0,0.74969]
[1776357379399,60.42,74394.91,3.0,-0.004,0.0,0.74969]
[1776357380094,60.42,74384.01,3.0,-0.00403,0.0,0.75526]
[1776357381753,60.42,74386.79,3.0,-0.00402,0.0,0.75384]
[1776357381948,60.42,74390.05,3.0,-0.00401,0.0,0.75217]
[1776357382756,60.42,74390.05,3.0,-0.00401,0.0,0.75217]
[1776357383423,60.42,74390.05,3.0,-0.00401,0.0,0.75217]
[1776357383203,60.42,74401.71,3.0,-0.00398,0.0,0.74623]
[1776357383966,60.42,74410.29,3.0,-0.00395,0.0,0.74188]
[1776357386245,60.42,74413.61,3.0,-0.00394,0.0,0.74021]
[1776357386296,60.42,74412.59,3.0,-0.00394,0.0,0.74072]
[1776357388364,60.42,74412.31,3.0,-0.00395,0.0,0.74086]
[1776357388449,60.42,74412.55,3.0,-0.00395,0.0,0.74074]
[1776357389176,60.42,74412.55,3.0,-0.00395,0.0,0.74074]
[1776357389177,60.42,74412.92,3.0,-0.00394,0.0,0.74056]
[1776357390032,60.42,74412.92,3.0,-0.00394,0.0,0.74056]
[1776357390213,60.42,74413.02,3.0,-0.00394,0.0,0.7405]
[1776357390636,60.42,74413.02,3.0,-0.00394,0.0,0.7405]
[1776357391022,60.42,74413.0,3.0,-0.00394,0.0,0.73974]
[1776357393988,60.42,74423.28,3.0,-0.00391,0.0,0.73458]
[1776357394043,60.42,74425.1,3.0,-0.0039,0.0,0.73367]
[1776357396530,60.42,74426.5,3.0,-0.0039,0.0,0.73297]
[1776357397065,60.42,74425.95,3.0,-0.0039,0.0,0.73324]
[1776357399336,60.42,74425.9,3.0,-0.0039,0.0,0.73327]
[1776357399347,60.42,74428.04,3.0,-0.00389,0.0,0.7322]
[1776357403937,60.42,74427.4,3.0,-0.0039,0.0,0.73252]
[1776357404114,60.42,74422.77,3.0,-0.00391,0.0,0.73483]
[1776357404854,60.42,74422.77,3.0,-0.00391,0.0,0.73483]
[1776357405122,60.42,74416.59,3.0,-0.00393,0.0,0.73794]
[1776357405821,60.42,74416.59,3.0,-0.00393,0.0,0.73794]
[1776357406129,60.42,74409.93,3.0,-0.00395,0.0,0.74129]
[1776357407643,60.42,74410.3,3.0,-0.00395,0.0,0.74111]
[1776357408426,60.42,74410.3,3.0,-0.00395,0.0,0.74111]
[1776357414379,60.42,74410.13,3.0,-0.00395,0.0,0.74119]
[1776357421235,60.42,74399.61,3.0,-0.00398,0.0,0.74652]
[1776357426275,60.42,74395.02,3.0,-0.00399,0.0,0.74886]
[1776357429307,60.42,74368.44,3.0,-0.00408,0.0,0.7625]
[1776357430306,60.42,74341.5,3.0,-0.00416,0.0,0.77656]
[1776357435341,60.42,74358.84,3.0,-0.00411,0.0,0.76749]
[1776357437358,60.42,74379.6,3.0,-0.00404,0.0,0.75675]
[1776357442393,60.42,74396.65,3.0,-0.00399,0.0,0.74803]
[1776357447428,60.42,74389.34,3.0,-0.00401,0.0,0.75175]
[1776357452463,60.42,74400.14,3.0,-0.00398,0.0,0.74548]
[1776357457499,60.42,74402.93,3.0,-0.00397,0.0,0.74406]
[1776357462534,60.42,74409.97,3.0,-0.00394,0.0,0.7405]
[1776357467569,60.42,74410.02,3.0,-0.00394,0.0,0.74048]
[1776357470599,60.42,74387.65,3.0,-0.00401,0.0,0.75184]
[1776357475632,60.42,74378.19,3.0,-0.00404,0.0,0.75669]
[1776357480667,60.42,74388.77,3.0,-0.00401,0.0,0.75127]
[1776357485702,60.42,74382.39,3.0,-0.00403,0.0,0.75453]
[1776357490739,60.42,74390.57,3.0,-0.004,0.0,0.75035]
[1776357495772,60.42,74400.71,3.0,-0.00397,0.0,0.74519]
[1776357500806,60.42,74403.15,3.0,-0.00397,0.0,0.74395]
[1776357502965,60.42,74425.45,3.0,-0.0039,0.0,0.73273]
[1776357508863,60.42,74440.61,3.0,-0.00385,0.0,0.72518]
[1776357513909,60.42,74442.08,3.0,-0.00384,0.0,0.72369]
[1776357518943,60.42,74448.07,3.0,-0.00383,0.0,0.72074]
[1776357523979,60.42,74445.56,3.0,-0.00383,0.0,0.72198]
[1776357529016,60.42,74440.11,3.0,-0.00385,0.0,0.72467]
[1776357534342,60.42,74427.94,3.0,-0.00389,0.0,0.73072]
[1776357537318,60.42,74399.32,3.0,-0.00397,0.0,0.74512]
[1776357543486,60.42,74398.7,3.0,-0.00398,0.0,0.74543]
[1776357545564,60.42,74415.32,3.0,-0.00392,0.0,0.73704]
[1776357550763,60.42,74410.07,3.0,-0.00394,0.0,0.73968]
[1776357556207,60.42,74413.51,3.0,-0.00393,0.0,0.73795]
[1776357561241,60.42,74415.01,3.0,-0.00393,0.0,0.73719]
[1776357566278,60.42,74414.45,3.0,-0.00393,0.0,0.73747]
[1776357571313,60.42,74415.14,3.0,-0.00392,0.0,0.73636]
[1776357576354,60.42,74416.53,3.0,-0.00392,0.0,0.73566]
[1776357581387,60.42,74415.43,3.0,-0.00392,0.0,0.73621]
[1776357586423,60.42,74420.38,3.0,-0.00391,0.0,0.73373]
[1776357591458,60.42,74426.22,3.0,-0.00389,0.0,0.73081]
[1776357596493,60.42,74431.51,3.0,-0.00387,0.0,0.72818]
[1776357601528,60.42,74433.45,3.0,-0.00387,0.0,0.72721]
[1776357606563,60.42,74424.01,3.0,-0.00389,0.0,0.73192]
[1776357611598,60.42,74435.04,3.0,-0.00386,0.0,0.72642]
[1776357616633,60.42,74424.89,3.0,-0.00389,0.0,0.73148]
[1776357621668,60.42,74429.99,3.0,-0.00388,0.0,0.72893]
[1776357626710,60.42,74430.49,3.0,-0.00387,0.0,0.72868]
[1776357629763,60.42,74451.11,3.0,-0.00381,0.0,0.71849]
[1776357634805,60.42,74454.74,3.0,-0.0038,0.0,0.71595]
[1776357634872,60.42,74453.32,3.0,-0.0038,0.0,0.71665]
[1776357636182,60.42,74453.32,3.0,-0.0038,0.0,0.71665]
[1776357636269,60.42,74452.56,3.0,-0.0038,0.0,0.71702]
[1776357637020,60.42,74452.56,3.0,-0.0038,0.0,0.71702]
[1776357637040,60.42,74453.73,3.0,-0.0038,0.0,0.71645]
[1776357638485,60.42,74453.73,3.0,-0.0038,0.0,0.71645]
[1776357638582,60.42,74455.22,3.0,-0.0038,0.0,0.71572]
[1776357642973,60.42,74451.39,3.0,-0.00381,0.0,0.71759]
[1776357643006,60.42,74444.14,3.0,-0.00383,0.0,0.72116]
[1776357648913,60.42,74445.3,3.0,-0.00383,0.0,0.72059]
[1776357653947,60.42,74443.32,3.0,-0.00383,0.0,0.72157]
[1776357656561,60.42,74443.16,3.0,-0.00383,0.0,0.72165]
[1776357656613,60.42,74442.95,3.0,-0.00383,0.0,0.72175]
[1776357657408,60.42,74442.95,3.0,-0.00383,0.0,0.72175]
[1776357657501,60.42,74436.93,3.0,-0.00385,0.0,0.72473]
[1776357658816,60.42,74436.93,3.0,-0.00385,0.0,0.72473]
[1776357658983,60.42,74431.57,3.0,-0.00387,0.0,0.72739]
[1776357660611,60.42,74431.57,3.0,-0.00387,0.0,0.72739]
[1776357660704,60.42,74432.17,3.0,-0.00387,0.0,0.72709]
[1776357663448,60.42,74421.59,3.0,-0.0039,0.0,0.73236]
[1776357663482,60.42,74422.6,3.0,-0.00389,0.0,0.73185]
[1776357665497,60.42,74423.8,3.0,-0.00389,0.0,0.73126]
[1776357665540,60.42,74425.91,3.0,-0.00388,0.0,0.7302]
[1776357666429,60.42,74425.91,3.0,-0.00388,0.0,0.7302]
[1776357666529,60.42,74424.47,3.0,-0.00389,0.0,0.73092]
[1776357667557,60.42,74424.47,3.0,-0.00389,0.0,0.73092]
[1776357667628,60.42,74424.82,3.0,-0.00389,0.0,0.73075]
[1776357668099,60.42,74424.82,3.0,-0.00389,0.0,0.73075]
[1776357668200,60.42,74429.53,3.0,-0.00387,0.0,0.7284]
[1776357674099,60.42,74423.5,3.0,-0.00389,0.0,0.73141]
[1776357675724,60.42,74423.5,3.0,-0.00389,0.0,0.73141]
[1776357675809,60.42,74424.55,3.0,-0.00389,0.0,0.73088]
[1776357676060,60.42,74424.55,3.0,-0.00389,0.0,0.73088]
[1776357676115,60.42,74422.68,3.0,-0.00389,0.0,0.73181]
[1776357676918,60.42,74422.68,3.0,-0.00389,0.0,0.73181]
[1776357677794,60.42,74422.68,3.0,-0.00389,0.0,0.73181]
[1776357677122,60.42,74421.44,3.0,-0.0039,0.0,0.73243]
[1776357678129,60.42,74420.91,3.0,-0.0039,0.0,0.7327]
[1776357683164,60.42,74420.47,3.0,-0.0039,0.0,0.73292]
[1776357687192,60.42,74395.06,3.0,-0.00398,0.0,0.74573]
[1776357692226,60.42,74384.77,3.0,-0.00401,0.0,0.75019]
[1776357693458,60.42,74384.77,3.0,-0.00401,0.0,0.75019]
[1776357693494,60.42,74384.17,3.0,-0.00401,0.0,0.7505]
[1776357694351,60.42,74384.17,3.0,-0.00401,0.0,0.7505]
[1776357694452,60.42,74383.71,3.0,-0.00401,0.0,0.75073]
[1776357700293,60.42,74377.69,3.0,-0.00403,0.0,0.75381]
[1776357703682,60.42,74385.51,3.0,-0.004,0.0,0.74981]
[1776357703702,60.42,74384.54,3.0,-0.00401,0.0,0.75031]
[1776357704148,60.42,74384.54,3.0,-0.00401,0.0,0.75031]
[1776357704316,60.42,74379.63,3.0,-0.00402,0.0,0.75282]
[1776357707339,60.42,74357.75,3.0,-0.00409,0.0,0.7641]
[1776357712376,60.42,74351.35,3.0,-0.00411,0.0,0.76742]
[1776357713625,60.42,74351.35,3.0,-0.00411,0.0,0.76742]
[1776357713636,60.42,74343.86,3.0,-0.00414,0.0,0.77133]
[1776357713955,60.42,74343.86,3.0,-0.00414,0.0,0.77133]
[1776357714807,60.42,74343.86,3.0,-0.00414,0.0,0.77133]
[1776357715695,60.42,74339.96,3.0,-0.00415,0.0,0.77337]
[1776357715794,60.42,74337.76,3.0,-0.00415,0.0,0.77453]
[1776357721440,60.42,74356.71,3.0,-0.00409,0.0,0.76464]
[1776357726476,60.42,74371.37,3.0,-0.00405,0.0,0.75706]
[1776357731511,60.42,74360.43,3.0,-0.00408,0.0,0.76271]
[1776357734536,60.42,74342.58,3.0,-0.00414,0.0,0.772]
[1776357737558,60.42,74318.64,3.0,-0.00422,0.0,0.78462]
[1776357741133,60.42,74328.59,3.0,-0.00418,0.0,0.77936]
[1776357741586,60.42,74333.61,3.0,-0.00417,0.0,0.77671]
[1776357742189,60.42,74333.61,3.0,-0.00417,0.0,0.77671]
[1776357742593,60.42,74334.84,3.0,-0.00416,0.0,0.77606]
[1776357746036,60.42,74339.85,3.0,-0.00415,0.0,0.77343]
[1776357746926,60.42,74339.85,3.0,-0.00415,0.0,0.77343]
[1776357750651,60.42,74367.14,3.0,-0.00406,0.0,0.75924]
[1776357755686,60.42,74369.58,3.0,-0.00405,0.0,0.75719]
[1776357760726,60.42,74368.93,3.0,-0.00405,0.0,0.75753]
[1776357765762,60.42,74373.57,3.0,-0.00404,0.0,0.75514]
[1776357769800,60.42,74393.73,3.0,-0.00397,0.0,0.74485]
[1776357774829,60.42,74390.32,3.0,-0.00399,0.0,0.74658]
[1776357780871,60.42,74396.16,3.0,-0.00397,0.0,0.74362]
[1776357785907,60.42,74406.86,3.0,-0.00393,0.0,0.73821]
[1776357790943,60.42,74399.9,3.0,-0.00396,0.0,0.74173]
[1776357795981,60.42,74391.57,3.0,-0.00398,0.0,0.74595]
[1776357801016,60.42,74398.05,3.0,-0.00396,0.0,0.74266]
[1776357806051,60.42,74383.47,3.0,-0.00401,0.0,0.75007]
[1776357811088,60.42,74381.37,3.0,-0.00401,0.0,0.75037]
[1776357816123,60.42,74379.0,3.0,-0.00402,0.0,0.75158]
[1776357819148,60.42,74399.96,3.0,-0.00395,0.0,0.74092]
[1776357822173,60.42,74380.96,3.0,-0.00401,0.0,0.75058]
[1776357827211,60.42,74363.0,3.0,-0.00407,0.0,0.7598]
[1776357832245,60.42,74353.79,3.0,-0.0041,0.0,0.76457]
[1776357837280,60.42,74354.83,3.0,-0.00409,0.0,0.76403]
[1776357842315,60.42,74361.37,3.0,-0.00407,0.0,0.76064]
[1776357847362,60.42,74345.46,3.0,-0.00412,0.0,0.76891]
[1776357852397,60.42,74363.28,3.0,-0.00407,0.0,0.75966]
[1776357857431,60.42,74350.12,3.0,-0.00411,0.0,0.76648]
[1776357862467,60.42,74361.07,3.0,-0.00407,0.0,0.7608]
[1776357867505,60.42,74354.65,3.0,-0.00409,0.0,0.76412]
[1776357872536,60.42,74350.55,3.0,-0.0041,0.0,0.76546]
[1776357877572,60.42,74350.95,3.0,-0.0041,0.0,0.76525]
[1776357882607,60.42,74351.05,3.0,-0.0041,0.0,0.7652]
[1776357887642,60.42,74352.81,3.0,-0.00409,0.0,0.76429]
[1776357893686,60.42,74350.17,3.0,-0.0041,0.0,0.76566]
[1776357898721,60.42,74348.18,3.0,-0.00411,0.0,0.76669]
[1776357903777,60.42,74360.34,3.0,-0.00407,0.0,0.76039]
[1776357908797,60.42,74372.42,3.0,-0.00403,0.0,0.75417]
[1776357913837,60.42,74381.07,3.0,-0.00401,0.0,0.74974]
[1776357918872,60.42,74376.34,3.0,-0.00402,0.0,0.75216]
[1776357923907,60.42,74375.62,3.0,-0.00402,0.0,0.75253]
[1776357928942,60.42,74357.41,3.0,-0.00408,0.0,0.7619]
[1776357933977,60.42,74355.76,3.0,-0.00408,0.0,0.76197]
[1776357938009,60.42,74377.47,3.0,-0.00401,0.0,0.7508]
[1776357943050,60.42,74384.65,3.0,-0.00399,0.0,0.74714]
[1776357948086,60.42,74365.63,3.0,-0.00405,0.0,0.75687]
[1776357951109,60.42,74344.79,3.0,-0.00412,0.0,0.76767]
[1776357956143,60.42,74345.92,3.0,-0.00411,0.0,0.76708]
[1776357961188,60.42,74328.8,3.0,-0.00417,0.0,0.77604]
[1776357966223,60.42,74309.72,3.0,-0.00423,0.0,0.78614]
[1776357970250,60.42,74291.53,3.0,-0.00429,0.0,0.79587]
[1776357975292,60.42,74299.33,3.0,-0.00426,0.0,0.79168]
[1776357980334,60.42,74303.25,3.0,-0.00425,0.0,0.78959]
[1776357985369,60.42,74331.52,3.0,-0.00416,0.0,0.77461]
[1776357987383,60.42,74354.49,3.0,-0.00408,0.0,0.76263]
[1776357992418,60.42,74360.71,3.0,-0.00406,0.0,0.75862]
[1776357997455,60.42,74370.74,3.0,-0.00403,0.0,0.75346]
[1776358002500,60.42,74372.58,3.0,-0.00402,0.0,0.75252]
[1776358004506,60.42,74393.2,3.0,-0.00396,0.0,0.74202]
[1776358009541,60.42,74398.57,3.0,-0.00394,0.0,0.73931]
[1776358014589,60.42,74379.86,3.0,-0.004,0.0,0.7488]
[1776358019624,60.42,74385.86,3.0,-0.00398,0.0,0.74574]
[1776358024659,60.42,74401.38,3.0,-0.00394,0.0,0.73789]
[1776358029694,60.42,74399.21,3.0,-0.00394,0.0,0.73898]
[1776358034733,60.42,74397.02,3.0,-0.00395,0.0,0.74009]
[1776358039769,60.42,74389.33,3.0,-0.00397,0.0,0.74398]
[1776358044804,60.42,74370.18,3.0,-0.00403,0.0,0.75375]
[1776358049839,60.42,74358.38,3.0,-0.00407,0.0,0.75982]
[1776358054877,60.42,74358.08,3.0,-0.00407,0.0,0.75919]
[1776358059912,60.42,74358.53,3.0,-0.00406,0.0,0.75896]
[1776358064947,60.42,74351.17,3.0,-0.00409,0.0,0.76277]
[1776358069982,60.42,74338.62,3.0,-0.00413,0.0,0.7693]
[1776358074010,60.42,74319.44,3.0,-0.00419,0.0,0.77937]
[1776358079045,60.42,74319.23,3.0,-0.00419,0.0,0.77948]
[1776358084080,60.42,74328.65,3.0,-0.00416,0.0,0.77452]
[1776358089115,60.42,74319.18,3.0,-0.00419,0.0,0.77951]
[1776358093143,60.42,74340.84,3.0,-0.00412,0.0,0.76814]
[1776358098178,60.42,74346.35,3.0,-0.0041,0.0,0.76527]
[1776358103212,60.42,74350.65,3.0,-0.00409,0.0,0.76304]
[1776358108247,60.42,74344.06,3.0,-0.00411,0.0,0.76646]
[1776358113283,60.42,74338.31,3.0,-0.00412,0.0,0.76866]
[1776358116760,60.42,74332.85,3.0,-0.00414,0.0,0.77152]
[1776358117309,60.42,74332.85,3.0,-0.00414,0.0,0.77152]
[1776358118323,60.42,74358.28,3.0,-0.00406,0.0,0.7583]
[1776358123357,60.42,74364.6,3.0,-0.00404,0.0,0.75505]
[1776358128394,60.42,74365.22,3.0,-0.00404,0.0,0.75473]
[1776358133430,60.42,74354.08,3.0,-0.00407,0.0,0.76047]
[1776358138465,60.42,74337.39,3.0,-0.00413,0.0,0.76914]
[1776358143501,60.42,74345.78,3.0,-0.0041,0.0,0.76477]
[1776358148538,60.42,74338.53,3.0,-0.00412,0.0,0.76855]
[1776358153573,60.42,74352.56,3.0,-0.00408,0.0,0.76126]
[1776358158608,60.42,74344.28,3.0,-0.0041,0.0,0.76555]
[1776358163644,60.42,74346.36,3.0,-0.0041,0.0,0.76447]
[1776358168679,60.42,74334.28,3.0,-0.00414,0.0,0.77077]
[1776358173714,60.42,74336.32,3.0,-0.00413,0.0,0.76891]
[1776358178751,60.42,74339.17,3.0,-0.00412,0.0,0.76742]
[1776358183784,60.42,74348.57,3.0,-0.00409,0.0,0.76253]
[1776358188819,60.42,74348.76,3.0,-0.00409,0.0,0.76243]
[1776358193854,60.42,74342.46,3.0,-0.00411,0.0,0.76571]
[1776358198889,60.42,74340.39,3.0,-0.00411,0.0,0.76678]
[1776358203934,60.42,74326.84,3.0,-0.00416,0.0,0.77387]
[1776358208966,60.42,74318.65,3.0,-0.00418,0.0,0.77818]
[1776358214001,60.42,74329.17,3.0,-0.00415,0.0,0.77265]
[1776358219036,60.42,74338.45,3.0,-0.00412,0.0,0.7678]
[1776358224086,60.42,74338.79,3.0,-0.00412,0.0,0.76762]
[1776358229121,60.42,74340.13,3.0,-0.00411,0.0,0.76692]
[1776358234156,60.42,74353.23,3.0,-0.00407,0.0,0.75933]
[1776358239191,60.42,74359.11,3.0,-0.00405,0.0,0.7563]
[1776358244227,60.42,74380.41,3.0,-0.00398,0.0,0.7454]
[1776358249261,60.42,74392.63,3.0,-0.00395,0.0,0.73921]
[1776358252294,60.42,74424.58,3.0,-0.00385,0.0,0.72324]
[1776358257334,60.42,74415.87,3.0,-0.00388,0.0,0.72757]
[1776358262370,60.42,74410.9,3.0,-0.00389,0.0,0.73004]
[1776358266398,60.42,74390.1,3.0,-0.00395,0.0,0.74049]
[1776358271433,60.42,74382.5,3.0,-0.00398,0.0,0.74434]
[1776358276468,60.42,74381.03,3.0,-0.00398,0.0,0.74509]
[1776358281503,60.42,74381.38,3.0,-0.00398,0.0,0.74491]
[1776358286538,60.42,74381.03,3.0,-0.00398,0.0,0.74509]
[1776358291573,60.42,74386.53,3.0,-0.00396,0.0,0.74152]
[1776358296608,60.42,74386.42,3.0,-0.00396,0.0,0.74158]
[1776358301643,60.42,74380.54,3.0,-0.00398,0.0,0.74456]
[1776358306678,60.42,74382.04,3.0,-0.00397,0.0,0.7438]
[1776358311713,60.42,74377.06,3.0,-0.00399,0.0,0.74633]
[1776358316754,60.42,74367.33,3.0,-0.00402,0.0,0.7513]
[1776358321789,60.42,74349.92,3.0,-0.00407,0.0,0.76025]
[1776358326825,60.42,74328.66,3.0,-0.00414,0.0,0.77132]
[1776358331860,60.42,74338.45,3.0,-0.00411,0.0,0.76621]
[1776358336895,60.42,74329.12,3.0,-0.00414,0.0,0.77108]
[1776358341964,60.42,74338.39,3.0,-0.00411,0.0,0.76624]
[1776358347973,60.42,74325.91,3.0,-0.00415,0.0,0.77276]
[1776358353011,60.42,74305.66,3.0,-0.00421,0.0,0.78264]
[1776358355032,60.42,74278.32,3.0,-0.0043,0.0,0.79726]
[1776358359062,60.42,74252.53,3.0,-0.00439,0.0,0.81127]
[1776358362090,60.42,74229.92,3.0,-0.00447,0.0,0.82373]
[1776358365111,60.42,74211.3,3.0,-0.00453,0.0,0.83412]
[1776358367514,60.42,74208.84,3.0,-0.00454,0.0,0.8355]
[1776358367710,60.42,74208.84,3.0,-0.00454,0.0,0.8355]
[1776358367568,60.42,74196.8,3.0,-0.00458,0.0,0.84228]
[1776358368063,60.42,74196.8,3.0,-0.00458,0.0,0.84228]
[1776358368247,60.42,74178.81,3.0,-0.00464,0.0,0.85251]
[1776358374157,60.42,74173.07,3.0,-0.00466,0.0,0.85579]
[1776358374201,60.42,74168.31,3.0,-0.00468,0.0,0.85853]
[1776358375243,60.42,74168.31,3.0,-0.00468,0.0,0.85853]
[1776358375539,60.42,74168.31,3.0,-0.00468,0.0,0.85853]
[1776358376153,60.42,74166.51,3.0,-0.00469,0.0,0.85956]
[1776358376526,60.42,74166.51,3.0,-0.00469,0.0,0.85956]
[1776358376544,60.42,74162.76,3.0,-0.0047,0.0,0.86172]
[1776358378165,60.42,74157.53,3.0,-0.00472,0.0,0.86474]
[1776358378240,60.42,74152.93,3.0,-0.00474,0.0,0.86741]
[1776358379131,60.42,74152.93,3.0,-0.00474,0.0,0.86741]
[1776358379248,60.42,74149.19,3.0,-0.00475,0.0,0.86958]
[1776358382279,60.42,74170.7,3.0,-0.00467,0.0,0.85715]
[1776358383472,60.42,74197.69,3.0,-0.00458,0.0,0.84178]
[1776358384734,60.42,74197.69,3.0,-0.00458,0.0,0.84178]
[1776358385306,60.42,74207.73,3.0,-0.00454,0.0,0.83612]
[1776358386626,60.42,74207.73,3.0,-0.00454,0.0,0.83612]
[1776358386776,60.42,74207.73,3.0,-0.00454,0.0,0.83612]
[1776358386717,60.42,74195.08,3.0,-0.00459,0.0,0.84326]
[1776358387320,60.42,74185.12,3.0,-0.00462,0.0,0.84891]
[1776358391347,60.42,74159.78,3.0,-0.00471,0.0,0.86344]
[1776358396384,60.42,74174.56,3.0,-0.00466,0.0,0.85494]
[1776358401419,60.42,74178.75,3.0,-0.00464,0.0,0.85254]
[1776358406454,60.42,74162.0,3.0,-0.0047,0.0,0.86216]
[1776358411492,60.42,74152.78,3.0,-0.00473,0.0,0.86663]
[1776358416528,60.42,74153.19,3.0,-0.00473,0.0,0.86639]
[1776358421563,60.42,74145.26,3.0,-0.00476,0.0,0.87099]
[1776358426597,60.42,74128.51,3.0,-0.00482,0.0,0.88079]
[1776358427394,60.42,74128.51,3.0,-0.00482,0.0,0.88079]
[1776358427605,60.42,74116.19,3.0,-0.00487,0.0,0.88806]
[1776358428192,60.42,74116.19,3.0,-0.00487,0.0,0.88806]
[1776358428421,60.42,74116.19,3.0,-0.00487,0.0,0.88806]
[1776358428612,60.42,74118.04,3.0,-0.00486,0.0,0.88697]
[1776358430164,60.42,74109.41,3.0,-0.00489,0.0,0.89208]
[1776358430205,60.42,74109.41,3.0,-0.00489,0.0,0.89208]
[1776358430626,60.42,74105.15,3.0,-0.00491,0.0,0.89462]
[1776358432286,60.42,74093.64,3.0,-0.00495,0.0,0.9015]
[1776358432640,60.42,74088.8,3.0,-0.00497,0.0,0.90441]
[1776358437046,60.42,74093.19,3.0,-0.00495,0.0,0.90177]
[1776358437675,60.42,74088.04,3.0,-0.00497,0.0,0.90486]
[1776358438334,60.42,74088.04,3.0,-0.00497,0.0,0.90486]
[1776358438682,60.42,74091.45,3.0,-0.00496,0.0,0.90281]
[1776358441707,60.42,74119.45,3.0,-0.00486,0.0,0.88613]
[1776358442711,60.42,74138.34,3.0,-0.00479,0.0,0.87503]
[1776358447756,60.42,74138.6,3.0,-0.00478,0.0,0.87488]
[1776358452782,60.42,74149.29,3.0,-0.00475,0.0,0.86865]
[1776358457823,60.42,74154.36,3.0,-0.00473,0.0,0.86571]
[1776358462857,60.42,74167.4,3.0,-0.00468,0.0,0.85819]
[1776358467029,60.42,74167.61,3.0,-0.00468,0.0,0.85807]
[1776358467075,60.42,74170.58,3.0,-0.00467,0.0,0.85636]
[1776358469599,60.42,74168.94,3.0,-0.00468,0.0,0.8573]
[1776358469695,60.42,74167.75,3.0,-0.00468,0.0,0.85798]
[1776358474989,60.42,74171.93,3.0,-0.00466,0.0,0.85472]
[1776358480989,60.42,74184.67,3.0,-0.00461,0.0,0.84745]
[1776358486031,60.42,74176.4,3.0,-0.00464,0.0,0.85217]
[1776358491066,60.42,74165.75,3.0,-0.00468,0.0,0.85827]
[1776358496101,60.42,74168.26,3.0,-0.00467,0.0,0.85683]
[1776358501147,60.42,74172.35,3.0,-0.00466,0.0,0.85448]
[1776358503156,60.42,74193.84,3.0,-0.00458,0.0,0.84225]
[1776358508191,60.42,74205.46,3.0,-0.00454,0.0,0.8357]
[1776358513869,60.42,74205.27,3.0,-0.00454,0.0,0.83581]
[1776358513881,60.42,74202.89,3.0,-0.00455,0.0,0.83715]
[1776358514802,60.42,74202.89,3.0,-0.00455,0.0,0.83715]
[1776358514876,60.42,74200.92,3.0,-0.00456,0.0,0.83826]
[1776358518434,60.42,74199.43,3.0,-0.00456,0.0,0.8391]
[1776358518920,60.42,74203.72,3.0,-0.00455,0.0,0.83668]
[1776358519344,60.42,74203.72,3.0,-0.00455,0.0,0.83668]
[1776358519366,60.42,74203.66,3.0,-0.00455,0.0,0.83671]
[1776358525310,60.42,74195.34,3.0,-0.00458,0.0,0.8414]
[1776358530345,60.42,74192.02,3.0,-0.00459,0.0,0.84328]
[1776358535379,60.42,74192.84,3.0,-0.00458,0.0,0.84197]
[1776358540415,60.42,74184.71,3.0,-0.00461,0.0,0.84657]
[1776358545451,60.42,74178.31,3.0,-0.00463,0.0,0.85022]
[1776358550486,60.42,74177.67,3.0,-0.00463,0.0,0.85058]
[1776358555521,60.42,74166.49,3.0,-0.00467,0.0,0.85698]
[1776358560563,60.42,74177.46,3.0,-0.00464,0.0,0.8507]
[1776358565606,60.42,74172.86,3.0,-0.00465,0.0,0.85333]
[1776358567621,60.42,74192.35,3.0,-0.00458,0.0,0.84224]
[1776358570642,60.42,74213.08,3.0,-0.00451,0.0,0.83059]
[1776358575681,60.42,74204.03,3.0,-0.00454,0.0,0.83566]
[1776358580720,60.42,74204.67,3.0,-0.00454,0.0,0.8353]
[1776358582838,60.42,74206.74,3.0,-0.00453,0.0,0.83414]
[1776358582878,60.42,74206.39,3.0,-0.00453,0.0,0.83433]
[1776358589783,60.42,74217.43,3.0,-0.0045,0.0,0.82816]
[1776358594820,60.42,74203.08,3.0,-0.00454,0.0,0.83535]
[1776358599855,60.42,74204.27,3.0,-0.00454,0.0,0.83468]
[1776358604890,60.42,74202.94,3.0,-0.00454,0.0,0.83542]
[1776358609934,60.42,74224.13,3.0,-0.00447,0.0,0.82359]
[1776358614988,60.42,74222.65,3.0,-0.00447,0.0,0.82441]
[1776358620023,60.42,74226.58,3.0,-0.00446,0.0,0.82223]
[1776358623045,60.42,74243.53,3.0,-0.0044,0.0,0.81289]
[1776358628080,60.42,74252.08,3.0,-0.00437,0.0,0.80821]
[1776358629174,60.42,74252.08,3.0,-0.00437,0.0,0.80821]
[1776358629250,60.42,74249.99,3.0,-0.00438,0.0,0.80935]
[1776358635130,60.42,74240.85,3.0,-0.00441,0.0,0.81436]
[1776358640164,60.42,74254.16,3.0,-0.00437,0.0,0.80708]
[1776358647214,60.42,74257.36,3.0,-0.00436,0.0,0.80533]
[1776358650238,60.42,74234.58,3.0,-0.00443,0.0,0.81781]
[1776358655272,60.42,74234.01,3.0,-0.00443,0.0,0.81729]
[1776358660307,60.42,74232.54,3.0,-0.00443,0.0,0.8181]
[1776358665342,60.42,74235.04,3.0,-0.00443,0.0,0.81673]
[1776358670379,60.42,74237.15,3.0,-0.00442,0.0,0.81556]
[1776358675413,60.42,74234.78,3.0,-0.00443,0.0,0.81687]
[1776358680449,60.42,74227.89,3.0,-0.00445,0.0,0.82067]
[1776358685484,60.42,74222.76,3.0,-0.00447,0.0,0.82351]
[1776358690519,60.42,74223.74,3.0,-0.00446,0.0,0.82297]
[1776358693467,60.42,74214.22,3.0,-0.0045,0.0,0.82827]
[1776358693542,60.42,74220.83,3.0,-0.00447,0.0,0.82459]
[1776358694876,60.42,74220.83,3.0,-0.00447,0.0,0.82459]
[1776358694927,60.42,74229.92,3.0,-0.00444,0.0,0.81955]
[1776358700590,60.42,74231.21,3.0,-0.00444,0.0,0.81884]
[1776358705626,60.42,74231.25,3.0,-0.00444,0.0,0.81882]
[1776358710661,60.42,74227.67,3.0,-0.00445,0.0,0.82079]
[1776358715696,60.42,74225.02,3.0,-0.00446,0.0,0.82142]
[1776358720731,60.42,74222.6,3.0,-0.00446,0.0,0.82277]
[1776358725766,60.42,74210.02,3.0,-0.00451,0.0,0.82977]
[1776358730801,60.42,74205.86,3.0,-0.00452,0.0,0.83209]
[1776358735836,60.42,74214.78,3.0,-0.00449,0.0,0.82711]
[1776358741878,60.42,74214.74,3.0,-0.00449,0.0,0.82713]
[1776358746913,60.42,74213.48,3.0,-0.0045,0.0,0.82784]
[1776358751948,60.42,74210.83,3.0,-0.0045,0.0,0.82931]
[1776358756983,60.42,74205.86,3.0,-0.00452,0.0,0.83209]
[1776358762017,60.42,74204.24,3.0,-0.00453,0.0,0.833]
[1776358767053,60.42,74200.62,3.0,-0.00454,0.0,0.83503]
[1776358772088,60.42,74199.17,3.0,-0.00454,0.0,0.835]
[1776358777124,60.42,74214.83,3.0,-0.00449,0.0,0.82624]
[1776358782159,60.42,74208.36,3.0,-0.00451,0.0,0.82985]
[1776358788201,60.42,74209.91,3.0,-0.0045,0.0,0.82899]
[1776358793236,60.42,74204.56,3.0,-0.00452,0.0,0.83198]
[1776358798272,60.42,74193.8,3.0,-0.00456,0.0,0.83802]
[1776358803680,60.42,74183.0,3.0,-0.0046,0.0,0.84413]
[1776358806850,60.42,74164.05,3.0,-0.00467,0.0,0.85493]
[1776358811894,60.42,74175.02,3.0,-0.00463,0.0,0.84866]
[1776358817428,60.42,74183.29,3.0,-0.0046,0.0,0.84396]
[1776358822464,60.42,74179.5,3.0,-0.00461,0.0,0.84611]
[1776358827499,60.42,74177.21,3.0,-0.00462,0.0,0.84742]
[1776358830522,60.42,74196.78,3.0,-0.00455,0.0,0.83634]
[1776358833554,60.42,74213.13,3.0,-0.00449,0.0,0.82635]
[1776358838589,60.42,74207.98,3.0,-0.00451,0.0,0.82922]
[1776358843624,60.42,74212.48,3.0,-0.00449,0.0,0.82671]
[1776358848659,60.42,74210.6,3.0,-0.0045,0.0,0.82776]
[1776358853694,60.42,74191.93,3.0,-0.00456,0.0,0.83823]
[1776358856716,60.42,74174.1,3.0,-0.00462,0.0,0.84833]
[1776358861752,60.42,74171.13,3.0,-0.00464,0.0,0.85002]
[1776358866788,60.42,74187.12,3.0,-0.00458,0.0,0.84094]
[1776358871824,60.42,74193.14,3.0,-0.00456,0.0,0.83754]
[1776358876864,60.42,74182.89,3.0,-0.00459,0.0,0.84333]
[1776358881898,60.42,74173.29,3.0,-0.00463,0.0,0.84879]
[1776358886933,60.42,74182.16,3.0,-0.0046,0.0,0.84375]
[1776358891968,60.42,74166.32,3.0,-0.00465,0.0,0.85191]
[1776358897005,60.42,74161.9,3.0,-0.00466,0.0,0.85444]
[1776358902040,60.42,74158.52,3.0,-0.00468,0.0,0.85638]
[1776358907076,60.42,74155.06,3.0,-0.00469,0.0,0.85837]
[1776358912111,60.42,74153.0,3.0,-0.0047,0.0,0.85955]
[1776358917146,60.42,74153.07,3.0,-0.0047,0.0,0.85951]
[1776358922181,60.42,74143.75,3.0,-0.00473,0.0,0.8649]
[1776358924196,60.42,74122.42,3.0,-0.00481,0.0,0.87733]
[1776358929213,60.42,74127.77,3.0,-0.00479,0.0,0.8742]
[1776358934268,60.42,74125.34,3.0,-0.0048,0.0,0.87562]
[1776358938722,60.42,74139.3,3.0,-0.00475,0.0,0.86748]
[1776358939304,60.42,74136.22,3.0,-0.00476,0.0,0.86927]
[1776358939770,60.42,74136.22,3.0,-0.00476,0.0,0.86927]
[1776358940311,60.42,74130.98,3.0,-0.00478,0.0,0.87232]
[1776358945349,60.42,74111.67,3.0,-0.00485,0.0,0.88366]
[1776358950384,60.42,74113.64,3.0,-0.00484,0.0,0.88249]
[1776358951339,60.42,74113.64,3.0,-0.00484,0.0,0.88249]
[1776358951390,60.42,74114.01,3.0,-0.00483,0.0,0.88139]
[1776358953222,60.42,74108.61,3.0,-0.00485,0.0,0.88458]
[1776358953406,60.42,74112.43,3.0,-0.00484,0.0,0.88232]
[1776358955092,60.42,74112.43,3.0,-0.00484,0.0,0.88232]
[1776358955185,60.42,74112.77,3.0,-0.00484,0.0,0.88212]
[1776358955961,60.42,74112.77,3.0,-0.00484,0.0,0.88212]
[1776358956057,60.42,74111.36,3.0,-0.00484,0.0,0.88295]
[1776358956772,60.42,74111.36,3.0,-0.00484,0.0,0.88295]
[1776358956873,60.42,74110.77,3.0,-0.00485,0.0,0.8833]
[1776358960249,60.42,74104.92,3.0,-0.00487,0.0,0.88676]
[1776358960276,60.42,74097.9,3.0,-0.00489,0.0,0.89092]
[1776358961710,60.42,74093.86,3.0,-0.00491,0.0,0.89333]
[1776358961781,60.42,74090.39,3.0,-0.00492,0.0,0.8954]
[1776358962821,60.42,74090.39,3.0,-0.00492,0.0,0.8954]
[1776358962922,60.42,74086.66,3.0,-0.00494,0.0,0.89763]
[1776358963529,60.42,74086.66,3.0,-0.00494,0.0,0.89763]
[1776358963621,60.42,74079.45,3.0,-0.00496,0.0,0.90195]
[1776358968474,60.42,74076.81,3.0,-0.00497,0.0,0.90354]
[1776358969259,60.42,74076.81,3.0,-0.00497,0.0,0.90354]
[1776358974554,60.42,74070.08,3.0,-0.005,0.0,0.90759]
[1776358979594,60.42,74087.36,3.0,-0.00493,0.0,0.89721]
[1776358984629,60.42,74088.45,3.0,-0.00493,0.0,0.89656]
[1776358989664,60.42,74094.3,3.0,-0.00491,0.0,0.89307]
[1776358992847,60.42,74112.55,3.0,-0.00484,0.0,0.88225]
[1776358997734,60.42,74123.41,3.0,-0.0048,0.0,0.87587]
[1776358997836,60.42,74121.79,3.0,-0.0048,0.0,0.87682]
[1776358998468,60.42,74121.79,3.0,-0.0048,0.0,0.87682]
[1776358998728,60.42,74120.56,3.0,-0.00481,0.0,0.87754]
[1776359001747,60.42,74101.06,3.0,-0.00488,0.0,0.88905]
[1776359006680,60.42,74100.61,3.0,-0.00488,0.0,0.88932]
[1776359007041,60.42,74100.61,3.0,-0.00488,0.0,0.88932]
[1776359012825,60.42,74106.69,3.0,-0.00486,0.0,0.88483]
[1776359017861,60.42,74119.94,3.0,-0.00481,0.0,0.87703]
[1776359020882,60.42,74147.65,3.0,-0.00471,0.0,0.86091]
[1776359023035,60.42,74151.14,3.0,-0.00469,0.0,0.85889]
[1776359023127,60.42,74159.74,3.0,-0.00466,0.0,0.85395]
[1776359028939,60.42,74159.7,3.0,-0.00466,0.0,0.85398]
[1776359033713,60.42,74161.43,3.0,-0.00466,0.0,0.85298]
[1776359033976,60.42,74160.15,3.0,-0.00466,0.0,0.85372]
[1776359039013,60.42,74157.97,3.0,-0.00467,0.0,0.85497]
[1776359044052,60.42,74169.52,3.0,-0.00463,0.0,0.84836]
[1776359046406,60.42,74168.34,3.0,-0.00463,0.0,0.84904]
[1776359052111,60.42,74164.81,3.0,-0.00464,0.0,0.85105]
[1776359057147,60.42,74166.07,3.0,-0.00464,0.0,0.85033]
[1776359061192,60.42,74182.32,3.0,-0.00458,0.0,0.8411]
[1776359066210,60.42,74184.7,3.0,-0.00457,0.0,0.83975]
[1776359071245,60.42,74184.78,3.0,-0.00457,0.0,0.83886]
[1776359076282,60.42,74176.97,3.0,-0.0046,0.0,0.84327]
[1776359081317,60.42,74169.43,3.0,-0.00462,0.0,0.84756]
[1776359086351,60.42,74169.18,3.0,-0.00462,0.0,0.8477]
[1776359091387,60.42,74164.95,3.0,-0.00464,0.0,0.85011]
[1776359096421,60.42,74160.92,3.0,-0.00465,0.0,0.85242]
[1776359101457,60.42,74167.15,3.0,-0.00463,0.0,0.84886]
[1776359106495,60.42,74186.2,3.0,-0.00456,0.0,0.83805]
[1776359112538,60.42,74183.81,3.0,-0.00457,0.0,0.8394]
[1776359117573,60.42,74181.04,3.0,-0.00458,0.0,0.84097]
[1776359122608,60.42,74178.83,3.0,-0.00459,0.0,0.84222]
[1776359127643,60.42,74177.09,3.0,-0.0046,0.0,0.8432]
[1776359131682,60.42,74157.77,3.0,-0.00466,0.0,0.85336]
[1776359136714,60.42,74156.2,3.0,-0.00467,0.0,0.85426]
[1776359140954,60.42,74154.82,3.0,-0.00467,0.0,0.85505]
[1776359141030,60.42,74155.58,3.0,-0.00467,0.0,0.85461]
[1776359144391,60.42,74151.06,3.0,-0.00468,0.0,0.85721]
[1776359144487,60.42,74146.5,3.0,-0.0047,0.0,0.85983]
[1776359147114,60.42,74143.22,3.0,-0.00471,0.0,0.86173]
[1776359147144,60.42,74145.54,3.0,-0.0047,0.0,0.86039]
[1776359150712,60.42,74158.3,3.0,-0.00466,0.0,0.85305]
[1776359150812,60.42,74161.43,3.0,-0.00465,0.0,0.85126]
[1776359151684,60.42,74161.43,3.0,-0.00465,0.0,0.85126]
[1776359151831,60.42,74167.41,3.0,-0.00463,0.0,0.84785]
[1776359153408,60.42,74167.41,3.0,-0.00463,0.0,0.84785]
[1776359153418,60.42,74174.11,3.0,-0.0046,0.0,0.84404]
[1776359156180,60.42,74184.3,3.0,-0.00457,0.0,0.83827]
[1776359156222,60.42,74180.36,3.0,-0.00458,0.0,0.8405]
[1776359157168,60.42,74180.36,3.0,-0.00458,0.0,0.8405]
[1776359157229,60.42,74178.41,3.0,-0.00459,0.0,0.8416]
[1776359160484,60.42,74174.55,3.0,-0.0046,0.0,0.84379]
[1776359160586,60.42,74172.45,3.0,-0.00461,0.0,0.84498]
[1776359160725,60.42,74172.45,3.0,-0.00461,0.0,0.84498]
[1776359161375,60.42,74172.45,3.0,-0.00461,0.0,0.84498]
[1776359165320,60.42,74158.81,3.0,-0.00466,0.0,0.85276]
[1776359165330,60.42,74159.19,3.0,-0.00465,0.0,0.85254]
[1776359166346,60.42,74159.19,3.0,-0.00465,0.0,0.85254]
[1776359166409,60.42,74160.73,3.0,-0.00465,0.0,0.85166]
[1776359168781,60.42,74145.47,3.0,-0.0047,0.0,0.86043]
[1776359168955,60.42,74141.23,3.0,-0.00472,0.0,0.86288]
[1776359172322,60.42,74140.44,3.0,-0.00472,0.0,0.86334]
[1776359172324,60.42,74141.34,3.0,-0.00472,0.0,0.86281]
[1776359178018,60.42,74127.25,3.0,-0.00477,0.0,0.871]
[1776359183061,60.42,74125.54,3.0,-0.00478,0.0,0.872]
[1776359188095,60.42,74131.67,3.0,-0.00475,0.0,0.86842]
[1776359193130,60.42,74131.09,3.0,-0.00475,0.0,0.86789]
[1776359198164,60.42,74123.43,3.0,-0.00478,0.0,0.87235]
[1776359201187,60.42,74105.9,3.0,-0.00484,0.0,0.88264]
[1776359206223,60.42,74094.0,3.0,-0.00489,0.0,0.88968]
[1776359211259,60.42,74100.26,3.0,-0.00487,0.0,0.88597]
[1776359216346,60.42,74095.58,3.0,-0.00488,0.0,0.88875]
[1776359221972,60.42,74102.44,3.0,-0.00486,0.0,0.88468]
[1776359227371,60.42,74108.33,3.0,-0.00484,0.0,0.88121]
[1776359232406,60.42,74096.64,3.0,-0.00488,0.0,0.88812]
[1776359233413,60.42,74078.44,3.0,-0.00495,0.0,0.89897]
[1776359237440,60.42,74061.26,3.0,-0.00501,0.0,0.90932]
[1776359241472,60.42,74044.02,3.0,-0.00508,0.0,0.91981]
[1776359244513,60.42,74061.52,3.0,-0.00501,0.0,0.90916]
[1776359249531,60.42,74054.33,3.0,-0.00504,0.0,0.91352]
[1776359254566,60.42,74048.28,3.0,-0.00506,0.0,0.91629]
[1776359259601,60.42,74040.25,3.0,-0.00509,0.0,0.9212]
[1776359264638,60.42,74036.5,3.0,-0.0051,0.0,0.9235]
[1776359269673,60.42,74032.93,3.0,-0.00512,0.0,0.92569]
[1776359274708,60.42,74023.46,3.0,-0.00515,0.0,0.93153]
[1776359279743,60.42,74023.56,3.0,-0.00515,0.0,0.93147]
[1776359283785,60.42,74005.7,3.0,-0.00522,0.0,0.94256]
[1776359288832,60.42,73996.01,3.0,-0.00526,0.0,0.94863]
[1776359292861,60.42,74017.15,3.0,-0.00518,0.0,0.93544]
[1776359297896,60.42,74013.64,3.0,-0.00519,0.0,0.93762]
[1776359302934,60.42,74029.63,3.0,-0.00513,0.0,0.92772]
[1776359307976,60.42,74029.21,3.0,-0.00513,0.0,0.92798]
[1776359310996,60.42,74012.07,3.0,-0.0052,0.0,0.93859]
[1776359316031,60.42,74011.8,3.0,-0.00519,0.0,0.93784]
[1776359321066,60.42,74011.99,3.0,-0.00519,0.0,0.93772]
[1776359326101,60.42,74011.87,3.0,-0.00519,0.0,0.93779]
[1776359331137,60.42,74009.29,3.0,-0.0052,0.0,0.9394]
[1776359336171,60.42,74012.95,3.0,-0.00519,0.0,0.93712]
[1776359341207,60.42,74011.73,3.0,-0.00519,0.0,0.93788]
[1776359346247,60.42,74016.36,3.0,-0.00518,0.0,0.935]
[1776359351286,60.42,74024.86,3.0,-0.00514,0.0,0.92974]
[1776359354307,60.42,74044.84,3.0,-0.00507,0.0,0.91748]
[1776359356321,60.42,74062.98,3.0,-0.005,0.0,0.90647]
[1776359361356,60.42,74072.45,3.0,-0.00496,0.0,0.90077]
[1776359366391,60.42,74059.97,3.0,-0.00501,0.0,0.90829]
[1776359369414,60.42,74081.15,3.0,-0.00493,0.0,0.89556]
[1776359374713,60.42,74070.55,3.0,-0.00496,0.0,0.90101]
[1776359380493,60.42,74064.71,3.0,-0.00498,0.0,0.90453]
[1776359385528,60.42,74051.76,3.0,-0.00503,0.0,0.91236]
[1776359390563,60.42,74054.84,3.0,-0.00502,0.0,0.91049]
[1776359392576,60.42,74079.05,3.0,-0.00493,0.0,0.89592]
[1776359397612,60.42,74077.97,3.0,-0.00493,0.0,0.89656]
[1776359402653,60.42,74095.58,3.0,-0.00487,0.0,0.88608]
[1776359407691,60.42,74092.29,3.0,-0.00488,0.0,0.88803]
[1776359412727,60.42,74095.2,3.0,-0.00487,0.0,0.88631]
[1776359417762,60.42,74089.81,3.0,-0.00489,0.0,0.88951]
[1776359425820,60.42,74090.92,3.0,-0.00489,0.0,0.88885]
[1776359428860,60.42,74109.64,3.0,-0.00482,0.0,0.87779]
[1776359431879,60.42,74128.47,3.0,-0.00474,0.0,0.86592]
[1776359434903,60.42,74111.93,3.0,-0.0048,0.0,0.87557]
[1776359437928,60.42,74093.82,3.0,-0.00487,0.0,0.88624]
[1776359442963,60.42,74102.68,3.0,-0.00484,0.0,0.881]
[1776359446992,60.42,74119.56,3.0,-0.00478,0.0,0.8711]
[1776359452026,60.42,74135.47,3.0,-0.00472,0.0,0.86186]
[1776359457061,60.42,74136.76,3.0,-0.00471,0.0,0.86112]
[1776359462098,60.42,74133.07,3.0,-0.00473,0.0,0.86325]
[1776359467133,60.42,74127.09,3.0,-0.00475,0.0,0.86672]
[1776359472168,60.42,74126.2,3.0,-0.00475,0.0,0.86724]
[1776359477203,60.42,74119.43,3.0,-0.00478,0.0,0.87118]
[1776359482238,60.42,74126.79,3.0,-0.00475,0.0,0.86689]
[1776359487275,60.42,74115.17,3.0,-0.00479,0.0,0.87367]
[1776359492310,60.42,74118.02,3.0,-0.00478,0.0,0.87113]
[1776359497348,60.42,74118.89,3.0,-0.00477,0.0,0.87062]
[1776359502383,60.42,74114.78,3.0,-0.00479,0.0,0.87302]
[1776359507418,60.42,74117.49,3.0,-0.00478,0.0,0.87144]
[1776359512454,60.42,74126.58,3.0,-0.00474,0.0,0.86614]
[1776359517488,60.42,74128.78,3.0,-0.00474,0.0,0.86487]
[1776359522523,60.42,74127.78,3.0,-0.00474,0.0,0.86545]
[1776359527570,60.42,74127.54,3.0,-0.00474,0.0,0.86558]
[1776359532607,60.42,74123.97,3.0,-0.00475,0.0,0.86766]
[1776359537654,60.42,74133.43,3.0,-0.00472,0.0,0.86217]
[1776359542682,60.42,74136.84,3.0,-0.00471,0.0,0.8602]
[1776359547717,60.42,74133.93,3.0,-0.00472,0.0,0.86188]
[1776359552752,60.42,74133.59,3.0,-0.00471,0.0,0.86121]
[1776359557787,60.42,74134.83,3.0,-0.00471,0.0,0.86049]
[1776359562825,60.42,74135.39,3.0,-0.00471,0.0,0.86017]
[1776359567859,60.42,74132.97,3.0,-0.00472,0.0,0.86157]
[1776359571888,60.42,74152.39,3.0,-0.00465,0.0,0.8504]
[1776359576923,60.42,74156.44,3.0,-0.00463,0.0,0.84809]
[1776359581968,60.42,74170.42,3.0,-0.00458,0.0,0.84015]
[1776359587001,60.42,74163.35,3.0,-0.00461,0.0,0.84416]
[1776359592047,60.42,74151.32,3.0,-0.00465,0.0,0.85101]
[1776359597084,60.42,74154.43,3.0,-0.00464,0.0,0.84924]
[1776359602118,60.42,74149.06,3.0,-0.00466,0.0,0.85231]
[1776359607154,60.42,74147.86,3.0,-0.00466,0.0,0.853]
[1776359612188,60.42,74149.03,3.0,-0.00465,0.0,0.85146]
[1776359617224,60.42,74150.96,3.0,-0.00465,0.0,0.85036]
[1776359621660,60.42,74127.8,3.0,-0.00473,0.0,0.86369]
[1776359623301,60.42,74109.01,3.0,-0.0048,0.0,0.87464]
[1776359627329,60.42,74092.46,3.0,-0.00486,0.0,0.88438]
[1776359632364,60.42,74103.97,3.0,-0.00482,0.0,0.8776]
[1776359637399,60.42,74104.29,3.0,-0.00482,0.0,0.87741]
[1776359642435,60.42,74100.28,3.0,-0.00483,0.0,0.87977]
[1776359647473,60.42,74104.42,3.0,-0.00482,0.0,0.87733]
[1776359652509,60.42,74102.13,3.0,-0.00483,0.0,0.87868]
[1776359656537,60.42,74077.72,3.0,-0.00492,0.0,0.89314]
[1776359658551,60.42,74058.28,3.0,-0.00499,0.0,0.9048]
[1776359662131,60.42,74028.67,3.0,-0.0051,0.0,0.92282]
[1776359667614,60.42,74019.12,3.0,-0.00514,0.0,0.92869]
[1776359672652,60.42,74033.38,3.0,-0.00508,0.0,0.91902]
[1776359677688,60.42,74019.26,3.0,-0.00514,0.0,0.92769]
[1776359682724,60.42,74015.51,3.0,-0.00515,0.0,0.93]
[1776359687760,60.42,74014.68,3.0,-0.00515,0.0,0.93051]
[1776359692795,60.42,73999.03,3.0,-0.00522,0.0,0.94023]
[1776359694827,60.42,73979.54,3.0,-0.00529,0.0,0.95245]
[1776359699855,60.42,73974.67,3.0,-0.00531,0.0,0.95553]
[1776359702221,60.42,73967.33,3.0,-0.00534,0.0,0.96018]
[1776359702265,60.42,73950.97,3.0,-0.00541,0.0,0.97062]
[1776359702694,60.42,73950.97,3.0,-0.00541,0.0,0.97062]
[1776359703065,60.42,73940.71,3.0,-0.00545,0.0,0.97722]
[1776359708116,60.42,73949.17,3.0,-0.00542,0.0,0.97177]
[1776359713170,60.42,73937.74,3.0,-0.00546,0.0,0.97913]
[1776359719014,60.42,73928.15,3.0,-0.0055,0.0,0.98534]
[1776359724049,60.42,73934.49,3.0,-0.00548,0.0,0.98123]
[1776359729084,60.42,73935.28,3.0,-0.00547,0.0,0.98072]
[1776359732105,60.42,73957.29,3.0,-0.00538,0.0,0.96563]
[1776359736249,60.42,73977.93,3.0,-0.00529,0.0,0.95253]
[1776359742175,60.42,73979.44,3.0,-0.00529,0.0,0.95158]
[1776359747210,60.42,73978.18,3.0,-0.00529,0.0,0.95238]
[1776359752247,60.42,73990.87,3.0,-0.00524,0.0,0.9444]
[1776359757283,60.42,73980.94,3.0,-0.00528,0.0,0.95064]
[1776359761324,60.42,74007.3,3.0,-0.00518,0.0,0.93416]
[1776359763338,60.42,74032.75,3.0,-0.00508,0.0,0.91849]
[1776359765358,60.42,74001.85,3.0,-0.0052,0.0,0.93755]
[1776359770396,60.42,73987.69,3.0,-0.00526,0.0,0.94639]
[1776359774422,60.42,73971.31,3.0,-0.00532,0.0,0.95672]
[1776359779457,60.42,73970.84,3.0,-0.00532,0.0,0.95701]
[1776359782478,60.42,73987.59,3.0,-0.00526,0.0,0.94646]
[1776359785500,60.42,74007.6,3.0,-0.00518,0.0,0.93398]
[1776359790534,60.42,74022.59,3.0,-0.00512,0.0,0.92472]
[1776359795577,60.42,74030.11,3.0,-0.00508,0.0,0.91919]
[1776359800612,60.42,74031.08,3.0,-0.00508,0.0,0.9186]
[1776359805647,60.42,74035.45,3.0,-0.00506,0.0,0.91593]
[1776359810684,60.42,74038.31,3.0,-0.00505,0.0,0.91419]
[1776359815720,60.42,74032.47,3.0,-0.00507,0.0,0.91775]
[1776359820770,60.42,74053.46,3.0,-0.00499,0.0,0.905]
[1776359822771,60.42,74070.57,3.0,-0.00493,0.0,0.89472]
[1776359827805,60.42,74064.92,3.0,-0.00495,0.0,0.89811]
[1776359832841,60.42,74051.71,3.0,-0.005,0.0,0.90606]
[1776359837879,60.42,74040.37,3.0,-0.00504,0.0,0.91293]
[1776359842913,60.42,74050.95,3.0,-0.005,0.0,0.90652]
[1776359847950,60.42,74053.01,3.0,-0.005,0.0,0.90527]
[1776359852985,60.42,74043.44,3.0,-0.00503,0.0,0.91016]
[1776359858020,60.42,74038.13,3.0,-0.00505,0.0,0.91339]
[1776359863055,60.42,74038.42,3.0,-0.00505,0.0,0.91321]
[1776359868588,60.42,74022.7,3.0,-0.00511,0.0,0.92282]
[1776359870112,60.42,74039.1,3.0,-0.00504,0.0,0.9128]
[1776359875123,60.42,74038.41,3.0,-0.00505,0.0,0.91322]
[1776359880188,60.42,74026.87,3.0,-0.00509,0.0,0.92026]
[1776359885226,60.42,74040.43,3.0,-0.00504,0.0,0.91199]
[1776359890260,60.42,74043.4,3.0,-0.00503,0.0,0.91019]
[1776359895297,60.42,74044.99,3.0,-0.00502,0.0,0.90922]
[1776359899335,60.42,74066.88,3.0,-0.00494,0.0,0.89604]
[1776359904370,60.42,74070.23,3.0,-0.00493,0.0,0.89403]
[1776359910412,60.42,74075.34,3.0,-0.00491,0.0,0.89098]
[1776359912530,60.42,74095.01,3.0,-0.00483,0.0,0.87845]
[1776359914443,60.42,74120.47,3.0,-0.00473,0.0,0.86358]
[1776359919478,60.42,74119.14,3.0,-0.00474,0.0,0.86435]
[1776359924513,60.42,74135.92,3.0,-0.00468,0.0,0.85466]
[1776359929548,60.42,74136.95,3.0,-0.00467,0.0,0.85407]
[1776359934584,60.42,74124.94,3.0,-0.00472,0.0,0.86099]
[1776359939618,60.42,74124.54,3.0,-0.00472,0.0,0.86122]
[1776359944654,60.42,74124.98,3.0,-0.00472,0.0,0.86097]
[1776359949689,60.42,74110.62,3.0,-0.00477,0.0,0.86931]
[1776359953717,60.42,74090.55,3.0,-0.00484,0.0,0.88108]
[1776359959102,60.42,74080.73,3.0,-0.00488,0.0,0.88689]
[1776359962782,60.42,74101.06,3.0,-0.00481,0.0,0.8749]
[1776359967816,60.42,74100.32,3.0,-0.00481,0.0,0.87533]
[1776359972856,60.42,74102.93,3.0,-0.00479,0.0,0.87292]
[1776359974870,60.42,74086.37,3.0,-0.00486,0.0,0.88266]
[1776359980912,60.42,74084.66,3.0,-0.00486,0.0,0.88367]
[1776359985948,60.42,74085.51,3.0,-0.00486,0.0,0.88317]
[1776359991997,60.42,74086.66,3.0,-0.00485,0.0,0.88249]
[1776359997032,60.42,74096.56,3.0,-0.00482,0.0,0.87666]
[1776360001060,60.42,74118.41,3.0,-0.00474,0.0,0.8639]
[1776360004081,60.42,74135.09,3.0,-0.00468,0.0,0.85427]
[1776360009116,60.42,74134.43,3.0,-0.00468,0.0,0.85465]
[1776360014152,60.42,74138.71,3.0,-0.00466,0.0,0.85219]
[1776360019187,60.42,74126.99,3.0,-0.00471,0.0,0.85894]
[1776360024223,60.42,74118.8,3.0,-0.00474,0.0,0.86367]
[1776360028251,60.42,74102.41,3.0,-0.0048,0.0,0.87323]
[1776360033289,60.42,74103.67,3.0,-0.00479,0.0,0.87161]
[1776360038322,60.42,74097.77,3.0,-0.00481,0.0,0.87506]
[1776360043361,60.42,74097.81,3.0,-0.00481,0.0,0.87504]
[1776360047390,60.42,74117.28,3.0,-0.00474,0.0,0.86368]
[1776360052425,60.42,74127.78,3.0,-0.0047,0.0,0.85761]
[1776360055445,60.42,74144.46,3.0,-0.00464,0.0,0.84804]
[1776360060489,60.42,74135.31,3.0,-0.00467,0.0,0.85328]
[1776360065523,60.42,74138.46,3.0,-0.00466,0.0,0.85147]
[1776360070559,60.42,74135.72,3.0,-0.00467,0.0,0.85304]
[1776360074587,60.42,74115.93,3.0,-0.00474,0.0,0.86447]
[1776360079622,60.42,74100.17,3.0,-0.0048,0.0,0.87366]
[1776360084659,60.42,74096.19,3.0,-0.00481,0.0,0.87599]
[1776360089694,60.42,74085.35,3.0,-0.00485,0.0,0.88238]
[1776360094729,60.42,74083.05,3.0,-0.00486,0.0,0.88285]
[1776360099763,60.42,74084.59,3.0,-0.00485,0.0,0.88194]
[1776360104799,60.42,74084.15,3.0,-0.00485,0.0,0.8822]
[1776360106813,60.42,74101.36,3.0,-0.00479,0.0,0.87208]
[1776360111848,60.42,74101.74,3.0,-0.00479,0.0,0.87186]
[1776360115131,60.42,74121.98,3.0,-0.00472,0.0,0.86009]
[1776360120915,60.42,74116.89,3.0,-0.00473,0.0,0.86304]
[1776360126245,60.42,74111.72,3.0,-0.00475,0.0,0.86604]
[1776360132001,60.42,74110.46,3.0,-0.00476,0.0,0.86677]
[1776360137031,60.42,74105.41,3.0,-0.00478,0.0,0.86971]
[1776360142066,60.42,74101.26,3.0,-0.00479,0.0,0.87214]
[1776360147104,60.42,74085.63,3.0,-0.00485,0.0,0.88133]
[1776360152138,60.42,74086.23,3.0,-0.00484,0.0,0.88009]
[1776360157174,60.42,74085.25,3.0,-0.00485,0.0,0.88066]
[1776360162209,60.42,74083.22,3.0,-0.00485,0.0,0.88186]
[1776360167244,60.42,74085.13,3.0,-0.00485,0.0,0.88073]
[1776360172279,60.42,74082.05,3.0,-0.00486,0.0,0.88255]
[1776360177314,60.42,74082.73,3.0,-0.00485,0.0,0.88215]
[1776360182349,60.42,74079.55,3.0,-0.00487,0.0,0.88403]
[1776360187385,60.42,74068.91,3.0,-0.00491,0.0,0.89035]
[1776360192421,60.42,74061.6,3.0,-0.00493,0.0,0.89471]
[1776360197456,60.42,74060.56,3.0,-0.00494,0.0,0.89534]
[1776360202491,60.42,74061.13,3.0,-0.00494,0.0,0.895]
[1776360205512,60.42,74079.19,3.0,-0.00487,0.0,0.88425]
[1776360210547,60.42,74088.97,3.0,-0.00483,0.0,0.87847]
[1776360215582,60.42,74086.69,3.0,-0.00484,0.0,0.87893]
[1776360220617,60.42,74098.76,3.0,-0.00479,0.0,0.87184]
[1776360225654,60.42,74096.55,3.0,-0.0048,0.0,0.87314]
[1776360228674,60.42,74113.0,3.0,-0.00474,0.0,0.86355]
[1776360233710,60.42,74120.57,3.0,-0.00471,0.0,0.85916]
[1776360238747,60.42,74117.76,3.0,-0.00472,0.0,0.86079]
[1776360243787,60.42,74133.96,3.0,-0.00466,0.0,0.85146]
[1776360245097,60.42,74148.48,3.0,-0.00461,0.0,0.84317]
[1776360246028,60.42,74154.07,3.0,-0.00459,0.0,0.84]
[1776360245814,60.42,74199.21,3.0,-0.00443,0.0,0.81477]
[1776360246893,60.42,74211.2,3.0,-0.00439,0.0,0.80817]
[1776360247197,60.42,74211.2,3.0,-0.00439,0.0,0.80817]
[1776360247849,60.42,74211.53,3.0,-0.00439,0.0,0.80799]
[1776360248074,60.42,74211.53,3.0,-0.00439,0.0,0.80799]
[1776360248856,60.42,74211.29,3.0,-0.00439,0.0,0.80812]
[1776360249117,60.42,74211.29,3.0,-0.00439,0.0,0.80812]
[1776360249939,60.42,74211.48,3.0,-0.00439,0.0,0.80802]
[1776360255801,60.42,74214.89,3.0,-0.00438,0.0,0.80615]
[1776360260942,60.42,74224.57,3.0,-0.00435,0.0,0.80088]
[1776360263970,60.42,74254.08,3.0,-0.00425,0.0,0.78498]
[1776360269160,60.42,74258.21,3.0,-0.00424,0.0,0.78278]
[1776360275053,60.42,74263.45,3.0,-0.00421,0.0,0.77918]
[1776360280088,60.42,74244.47,3.0,-0.00428,0.0,0.78931]
[1776360285123,60.42,74234.7,3.0,-0.00431,0.0,0.79457]
[1776360290158,60.42,74239.46,3.0,-0.00429,0.0,0.792]
[1776360294187,60.42,74261.2,3.0,-0.00422,0.0,0.78037]
[1776360299222,60.42,74266.94,3.0,-0.0042,0.0,0.77733]
[1776360303251,60.42,74285.87,3.0,-0.00414,0.0,0.76736]
[1776360308286,60.42,74268.79,3.0,-0.0042,0.0,0.77635]
[1776360310300,60.42,74247.15,3.0,-0.00427,0.0,0.78787]
[1776360315347,60.42,74240.84,3.0,-0.00429,0.0,0.79126]
[1776360320382,60.42,74251.27,3.0,-0.00425,0.0,0.78567]
[1776360325419,60.42,74244.46,3.0,-0.00428,0.0,0.78931]
[1776360330454,60.42,74244.12,3.0,-0.00428,0.0,0.7895]
[1776360335489,60.42,74239.62,3.0,-0.00429,0.0,0.7911]
[1776360340524,60.42,74242.5,3.0,-0.00428,0.0,0.78955]
[1776360342539,60.42,74263.73,3.0,-0.00421,0.0,0.77822]
[1776360347572,60.42,74279.85,3.0,-0.00416,0.0,0.76971]
[1776360352613,60.42,74275.54,3.0,-0.00417,0.0,0.77198]
[1776360357648,60.42,74276.48,3.0,-0.00417,0.0,0.77148]
[1776360362683,60.42,74261.27,3.0,-0.00422,0.0,0.77953]
[1776360367721,60.42,74261.17,3.0,-0.00422,0.0,0.77958]
[1776360372756,60.42,74247.75,3.0,-0.00426,0.0,0.78673]
[1776360377801,60.42,74250.56,3.0,-0.00425,0.0,0.78523]
[1776360382836,60.42,74243.67,3.0,-0.00428,0.0,0.78892]
[1776360387870,60.42,74245.57,3.0,-0.00427,0.0,0.7879]
[1776360392906,60.42,74245.63,3.0,-0.00426,0.0,0.78705]
[1776360397941,60.42,74249.47,3.0,-0.00425,0.0,0.785]
[1776360402978,60.42,74249.16,3.0,-0.00425,0.0,0.78516]
[1776360408014,60.42,74245.75,3.0,-0.00426,0.0,0.78699]
[1776360413049,60.42,74243.29,3.0,-0.00427,0.0,0.78831]
[1776360418084,60.42,74239.26,3.0,-0.00429,0.0,0.79047]
[1776360422114,60.42,74218.85,3.0,-0.00435,0.0,0.80151]
[1776360427149,60.42,74206.32,3.0,-0.0044,0.0,0.80835]
[1776360429021,60.42,74207.8,3.0,-0.00439,0.0,0.80754]
[1776360429163,60.42,74206.91,3.0,-0.00439,0.0,0.80803]
[1776360434198,60.42,74206.79,3.0,-0.00439,0.0,0.80809]
[1776360436546,60.42,74206.9,3.0,-0.00439,0.0,0.80803]
[1776360436647,60.42,74206.93,3.0,-0.00439,0.0,0.80802]
[1776360438242,60.42,74209.43,3.0,-0.00439,0.0,0.80665]
[1776360438294,60.42,74211.89,3.0,-0.00438,0.0,0.8053]
[1776360440897,60.42,74210.29,3.0,-0.00438,0.0,0.80618]
[1776360440976,60.42,74209.11,3.0,-0.00439,0.0,0.80682]
[1776360446285,60.42,74207.68,3.0,-0.00439,0.0,0.80761]
[1776360447967,60.42,74207.68,3.0,-0.00439,0.0,0.80761]
[1776360448069,60.42,74207.03,3.0,-0.00439,0.0,0.80796]
[1776360450318,60.42,74185.52,3.0,-0.00447,0.0,0.81982]
[1776360455354,60.42,74172.12,3.0,-0.00451,0.0,0.82644]
[1776360460389,60.42,74164.65,3.0,-0.00454,0.0,0.83062]
[1776360465467,60.42,74176.75,3.0,-0.00449,0.0,0.82386]
[1776360471474,60.42,74177.46,3.0,-0.00449,0.0,0.82346]
[1776360476509,60.42,74179.37,3.0,-0.00448,0.0,0.8224]
[1776360481545,60.42,74178.47,3.0,-0.00449,0.0,0.8229]
[1776360485573,60.42,74161.14,3.0,-0.00455,0.0,0.8326]
[1776360490608,60.42,74171.34,3.0,-0.00451,0.0,0.82688]
[1776360495643,60.42,74168.08,3.0,-0.00452,0.0,0.8287]
[1776360500680,60.42,74153.38,3.0,-0.00458,0.0,0.83697]
[1776360505715,60.42,74156.13,3.0,-0.00457,0.0,0.83542]
[1776360507307,60.42,74156.12,3.0,-0.00457,0.0,0.83542]
[1776360507729,60.42,74155.36,3.0,-0.00457,0.0,0.83585]
[1776360508353,60.42,74155.36,3.0,-0.00457,0.0,0.83585]
[1776360508737,60.42,74154.78,3.0,-0.00457,0.0,0.83618]
[1776360513772,60.42,74171.17,3.0,-0.00451,0.0,0.82612]
[1776360518807,60.42,74177.77,3.0,-0.00449,0.0,0.82244]
[1776360524849,60.42,74174.33,3.0,-0.0045,0.0,0.82436]
[1776360528572,60.42,74180.76,3.0,-0.00447,0.0,0.82078]
[1776360528877,60.42,74182.22,3.0,-0.00447,0.0,0.81997]
[1776360529487,60.42,74182.22,3.0,-0.00447,0.0,0.81997]
[1776360529884,60.42,74187.45,3.0,-0.00445,0.0,0.81707]
[1776360535245,60.42,74198.03,3.0,-0.00442,0.0,0.81124]
[1776360535314,60.42,74194.18,3.0,-0.00443,0.0,0.81336]
[1776360535929,60.42,74194.29,3.0,-0.00443,0.0,0.81329]
[1776360540787,60.42,74189.73,3.0,-0.00444,0.0,0.81581]
[1776360540963,60.42,74189.32,3.0,-0.00445,0.0,0.81604]
[1776360546020,60.42,74190.64,3.0,-0.00444,0.0,0.81531]
[1776360547255,60.42,74201.91,3.0,-0.0044,0.0,0.8091]
[1776360548196,60.42,74208.4,3.0,-0.00438,0.0,0.80555]
[1776360549061,60.42,74209.09,3.0,-0.00438,0.0,0.80517]
[1776360549093,60.42,74218.0,3.0,-0.00435,0.0,0.80032]
[1776360555064,60.42,74221.25,3.0,-0.00434,0.0,0.79855]
[1776360560099,60.42,74228.25,3.0,-0.00431,0.0,0.79476]
[1776360565134,60.42,74223.21,3.0,-0.00433,0.0,0.79749]
[1776360570169,60.42,74217.91,3.0,-0.00435,0.0,0.80037]
[1776360575204,60.42,74213.05,3.0,-0.00436,0.0,0.80218]
[1776360580239,60.42,74212.04,3.0,-0.00436,0.0,0.80273]
[1776360581508,60.42,74214.2,3.0,-0.00436,0.0,0.80156]
[1776360582253,60.42,74215.51,3.0,-0.00435,0.0,0.80084]
[1776360582387,60.42,74215.51,3.0,-0.00435,0.0,0.80084]
[1776360582593,60.42,74215.51,3.0,-0.00435,0.0,0.80084]
[1776360587288,60.42,74232.86,3.0,-0.00429,0.0,0.79145]
[1776360588153,60.42,74232.86,3.0,-0.00429,0.0,0.79145]
[1776360588295,60.42,74233.67,3.0,-0.00429,0.0,0.79102]
[1776360593331,60.42,74241.39,3.0,-0.00427,0.0,0.78687]
[1776360598365,60.42,74236.92,3.0,-0.00428,0.0,0.78927]
[1776360603401,60.42,74220.13,3.0,-0.00434,0.0,0.79833]
[1776360606589,60.42,74226.59,3.0,-0.00431,0.0,0.79484]
[1776360606667,60.42,74230.1,3.0,-0.0043,0.0,0.79294]
[1776360610192,60.42,74234.72,3.0,-0.00429,0.0,0.79045]
[1776360610295,60.42,74240.64,3.0,-0.00427,0.0,0.78728]
[1776360610878,60.42,74240.64,3.0,-0.00427,0.0,0.78728]
[1776360610974,60.42,74245.48,3.0,-0.00425,0.0,0.78469]
[1776360612484,60.42,74246.23,3.0,-0.00425,0.0,0.78429]
[1776360612545,60.42,74245.59,3.0,-0.00425,0.0,0.78463]
[1776360614879,60.42,74250.92,3.0,-0.00423,0.0,0.78178]
[1776360614935,60.42,74255.87,3.0,-0.00422,0.0,0.77915]
[1776360617868,60.42,74260.73,3.0,-0.0042,0.0,0.77657]
[1776360617944,60.42,74260.43,3.0,-0.0042,0.0,0.77673]
[1776360623544,60.42,74259.21,3.0,-0.00421,0.0,0.77738]
[1776360626322,60.42,74264.24,3.0,-0.00419,0.0,0.77472]
[1776360627127,60.42,74264.88,3.0,-0.00419,0.0,0.77438]
[1776360632608,60.42,74272.14,3.0,-0.00416,0.0,0.76975]
[1776360637654,60.42,74273.9,3.0,-0.00415,0.0,0.76882]
[1776360642689,60.42,74274.09,3.0,-0.00415,0.0,0.76872]
[1776360647725,60.42,74263.21,3.0,-0.00419,0.0,0.77445]
[1776360652760,60.42,74278.78,3.0,-0.00414,0.0,0.76626]
[1776360657794,60.42,74278.64,3.0,-0.00414,0.0,0.76634]
[1776360663151,60.42,74280.63,3.0,-0.00413,0.0,0.7653]
[1776360665689,60.42,74307.27,3.0,-0.00405,0.0,0.75148]
[1776360670960,60.42,74304.53,3.0,-0.00406,0.0,0.75289]
[1776360671904,60.42,74284.12,3.0,-0.00412,0.0,0.76347]
[1776360676940,60.42,74281.81,3.0,-0.00413,0.0,0.76468]
[1776360682982,60.42,74281.24,3.0,-0.00413,0.0,0.76498]
[1776360688017,60.42,74268.63,3.0,-0.00417,0.0,0.77159]
[1776360693052,60.42,74282.83,3.0,-0.00412,0.0,0.76335]
[1776360698088,60.42,74295.37,3.0,-0.00408,0.0,0.75683]
[1776360703125,60.42,74291.21,3.0,-0.00409,0.0,0.75899]
[1776360708160,60.42,74285.12,3.0,-0.00411,0.0,0.76215]
[1776360713195,60.42,74275.61,3.0,-0.00414,0.0,0.76712]
[1776360718230,60.42,74273.53,3.0,-0.00415,0.0,0.76821]
[1776360723266,60.42,74294.68,3.0,-0.00408,0.0,0.75719]
[1776360728301,60.42,74300.98,3.0,-0.00406,0.0,0.75393]
[1776360733335,60.42,74310.55,3.0,-0.00403,0.0,0.749]
[1776360738371,60.42,74303.96,3.0,-0.00405,0.0,0.75239]
[1776360743406,60.42,74296.47,3.0,-0.00408,0.0,0.75626]
[1776360748441,60.42,74296.29,3.0,-0.00408,0.0,0.75635]
[1776360753477,60.42,74303.42,3.0,-0.00405,0.0,0.75188]
[1776360758516,60.42,74315.76,3.0,-0.00401,0.0,0.74555]
[1776360763551,60.42,74315.43,3.0,-0.00401,0.0,0.74571]
[1776360768586,60.42,74306.08,3.0,-0.00404,0.0,0.75051]
[1776360773621,60.42,74305.3,3.0,-0.00405,0.0,0.75091]
[1776360779663,60.42,74305.43,3.0,-0.00405,0.0,0.75084]
[1776360784697,60.42,74305.74,3.0,-0.00404,0.0,0.75068]
[1776360789733,60.42,74296.51,3.0,-0.00407,0.0,0.75545]
[1776360794768,60.42,74286.42,3.0,-0.00411,0.0,0.76068]
[1776360799804,60.42,74285.6,3.0,-0.00411,0.0,0.76111]
[1776360804851,60.42,74292.91,3.0,-0.00409,0.0,0.75731]
[1776360809887,60.42,74296.94,3.0,-0.00407,0.0,0.75522]
[1776360814922,60.42,74289.89,3.0,-0.00409,0.0,0.75808]
[1776360819957,60.42,74288.98,3.0,-0.00409,0.0,0.75855]
[1776360824992,60.42,74288.16,3.0,-0.0041,0.0,0.75898]
[1776360830029,60.42,74300.7,3.0,-0.00406,0.0,0.75249]
[1776360835064,60.42,74298.76,3.0,-0.00406,0.0,0.75349]
[1776360840099,60.42,74297.24,3.0,-0.00407,0.0,0.75428]
[1776360842116,60.42,74278.77,3.0,-0.00413,0.0,0.76387]
[1776360847151,60.42,74267.44,3.0,-0.00416,0.0,0.76981]
[1776360852265,60.42,74276.18,3.0,-0.00413,0.0,0.76522]
[1776360852364,60.42,74287.2,3.0,-0.0041,0.0,0.75948]
[1776360853284,60.42,74287.2,3.0,-0.0041,0.0,0.75948]
[1776360853382,60.42,74289.68,3.0,-0.00409,0.0,0.75819]
[1776360854228,60.42,74289.68,3.0,-0.00409,0.0,0.75819]
[1776360854290,60.42,74289.73,3.0,-0.00409,0.0,0.75816]
[1776360855380,60.42,74289.73,3.0,-0.00409,0.0,0.75816]
[1776360855474,60.42,74289.8,3.0,-0.00409,0.0,0.75813]
[1776360861251,60.42,74283.07,3.0,-0.00411,0.0,0.76163]
[1776360866286,60.42,74275.84,3.0,-0.00414,0.0,0.7654]
[1776360869874,60.42,74274.31,3.0,-0.00414,0.0,0.7662]
[1776360870314,60.42,74271.95,3.0,-0.00415,0.0,0.76744]
[1776360871274,60.42,74271.95,3.0,-0.00415,0.0,0.76744]
[1776360871321,60.42,74269.0,3.0,-0.00415,0.0,0.76818]
[1776360876356,60.42,74261.93,3.0,-0.00418,0.0,0.7719]
[1776360877296,60.42,74261.93,3.0,-0.00418,0.0,0.7719]
[1776360877363,60.42,74262.29,3.0,-0.00418,0.0,0.77171]
[1776360883302,60.42,74262.04,3.0,-0.00418,0.0,0.77184]
[1776360883564,60.42,74262.04,3.0,-0.00418,0.0,0.77184]
[1776360888480,60.42,74251.11,3.0,-0.00421,0.0,0.77762]
[1776360888489,60.42,74250.0,3.0,-0.00422,0.0,0.77821]
[1776360893140,60.42,74249.05,3.0,-0.00422,0.0,0.77872]
[1776360893476,60.42,74242.41,3.0,-0.00424,0.0,0.78225]
[1776360894476,60.42,74242.41,3.0,-0.00424,0.0,0.78225]
[1776360894481,60.42,74238.78,3.0,-0.00425,0.0,0.78419]
[1776360898897,60.42,74229.1,3.0,-0.00428,0.0,0.78938]
[1776360899516,60.42,74227.29,3.0,-0.00429,0.0,0.79035]
[1776360900907,60.42,74222.78,3.0,-0.00431,0.0,0.79278]
[1776360901535,60.42,74221.77,3.0,-0.00431,0.0,0.79333]
[1776360904333,60.42,74228.25,3.0,-0.00429,0.0,0.78983]
[1776360904556,60.42,74220.45,3.0,-0.00431,0.0,0.79404]
[1776360906570,60.42,74202.88,3.0,-0.00437,0.0,0.80358]
[1776360907047,60.42,74202.88,3.0,-0.00437,0.0,0.80358]
[1776360907295,60.42,74202.88,3.0,-0.00437,0.0,0.80358]
[1776360909593,60.42,74180.76,3.0,-0.00445,0.0,0.81574]
[1776360914072,60.42,74180.67,3.0,-0.00445,0.0,0.81579]
[1776360914627,60.42,74185.26,3.0,-0.00443,0.0,0.81325]
[1776360914787,60.42,74185.26,3.0,-0.00443,0.0,0.81325]
[1776360915634,60.42,74189.42,3.0,-0.00442,0.0,0.81096]
[1776360918451,60.42,74177.97,3.0,-0.00446,0.0,0.81728]
[1776360918654,60.42,74177.85,3.0,-0.00446,0.0,0.81735]
[1776360923690,60.42,74170.16,3.0,-0.00448,0.0,0.82162]
[1776360924685,60.42,74170.16,3.0,-0.00448,0.0,0.82162]
[1776360924709,60.42,74164.11,3.0,-0.00451,0.0,0.82499]
[1776360930026,60.42,74151.17,3.0,-0.00455,0.0,0.83224]
[1776360930037,60.42,74151.22,3.0,-0.00455,0.0,0.83222]
[1776360931720,60.42,74151.22,3.0,-0.00455,0.0,0.83222]
[1776360931753,60.42,74150.34,3.0,-0.00455,0.0,0.83186]
[1776360933281,60.42,74150.34,3.0,-0.00455,0.0,0.83186]
[1776360933294,60.42,74149.83,3.0,-0.00455,0.0,0.83215]
[1776360938802,60.42,74140.92,3.0,-0.00458,0.0,0.83717]
[1776360943444,60.42,74143.77,3.0,-0.00457,0.0,0.83556]
[1776360943476,60.42,74148.85,3.0,-0.00455,0.0,0.8327]
[1776360945263,60.42,74154.92,3.0,-0.00453,0.0,0.82929]
[1776360945579,60.42,74154.92,3.0,-0.00453,0.0,0.82929]
[1776360947188,60.42,74151.18,3.0,-0.00455,0.0,0.83139]
[1776360947205,60.42,74141.24,3.0,-0.00458,0.0,0.83699]
[1776360952901,60.42,74136.04,3.0,-0.0046,0.0,0.83994]
[1776360954629,60.42,74155.26,3.0,-0.00453,0.0,0.82909]
[1776360956549,60.42,74168.08,3.0,-0.00449,0.0,0.82193]
[1776360956641,60.42,74170.88,3.0,-0.00448,0.0,0.82037]
[1776360959065,60.42,74172.3,3.0,-0.00447,0.0,0.81958]
[1776360959508,60.42,74172.1,3.0,-0.00447,0.0,0.81969]
[1776360965589,60.42,74170.11,3.0,-0.00448,0.0,0.8208]
[1776360967011,60.42,74143.8,3.0,-0.00457,0.0,0.83555]
[1776360972051,60.42,74133.6,3.0,-0.00461,0.0,0.84132]
[1776360976080,60.42,74115.73,3.0,-0.00467,0.0,0.85153]
[1776360981115,60.42,74121.07,3.0,-0.00465,0.0,0.84847]
[1776360984149,60.42,74153.14,3.0,-0.00454,0.0,0.83028]
[1776360989184,60.42,74157.99,3.0,-0.00452,0.0,0.82756]
[1776360994218,60.42,74162.64,3.0,-0.0045,0.0,0.82412]
[1776360997250,60.42,74140.46,3.0,-0.00458,0.0,0.83658]
[1776361002285,60.42,74140.77,3.0,-0.00458,0.0,0.8364]
[1776361007323,60.42,74141.27,3.0,-0.00458,0.0,0.83612]
[1776361012358,60.42,74152.27,3.0,-0.00454,0.0,0.82992]
[1776361017393,60.42,74153.63,3.0,-0.00453,0.0,0.82916]
[1776361022428,60.42,74162.88,3.0,-0.0045,0.0,0.82398]
[1776361027463,60.42,74151.03,3.0,-0.00454,0.0,0.83062]
[1776361032498,60.42,74142.01,3.0,-0.00457,0.0,0.8357]
[1776361037533,60.42,74140.19,3.0,-0.00458,0.0,0.83673]
[1776361042568,60.42,74139.64,3.0,-0.00458,0.0,0.83704]
[1776361047603,60.42,74128.14,3.0,-0.00462,0.0,0.84357]
[1776361052638,60.42,74126.63,3.0,-0.00462,0.0,0.84357]
[1776361057672,60.42,74127.68,3.0,-0.00462,0.0,0.84297]
[1776361061709,60.42,74157.35,3.0,-0.00452,0.0,0.82623]
[1776361066745,60.42,74175.38,3.0,-0.00445,0.0,0.81619]
[1776361068759,60.42,74156.05,3.0,-0.00452,0.0,0.82695]
[1776361073794,60.42,74153.57,3.0,-0.00453,0.0,0.82834]
[1776361078833,60.42,74164.11,3.0,-0.00449,0.0,0.82245]
[1776361082863,60.42,74142.35,3.0,-0.00457,0.0,0.83465]
[1776361086890,60.42,74124.24,3.0,-0.00463,0.0,0.84493]
[1776361091924,60.42,74124.68,3.0,-0.00463,0.0,0.84468]
[1776361096962,60.42,74129.7,3.0,-0.00461,0.0,0.84182]
[1776361101997,60.42,74139.91,3.0,-0.00458,0.0,0.83603]
[1776361107033,60.42,74138.31,3.0,-0.00458,0.0,0.83694]
[1776361112070,60.42,74132.82,3.0,-0.0046,0.0,0.83919]
[1776361117122,60.42,74138.45,3.0,-0.00458,0.0,0.836]
[1776361122162,60.42,74143.84,3.0,-0.00456,0.0,0.83296]
[1776361127200,60.42,74141.29,3.0,-0.00457,0.0,0.8344]
[1776361132415,60.42,74142.26,3.0,-0.00456,0.0,0.83385]
[1776361138277,60.42,74141.06,3.0,-0.00457,0.0,0.83453]
[1776361139554,60.42,74164.27,3.0,-0.00449,0.0,0.82152]
[1776361140303,60.42,74185.19,3.0,-0.00442,0.0,0.80994]
[1776361145340,60.42,74190.14,3.0,-0.0044,0.0,0.80722]
[1776361150425,60.42,74192.32,3.0,-0.00439,0.0,0.80603]
[1776361156420,60.42,74196.78,3.0,-0.00438,0.0,0.80359]
[1776361161455,60.42,74196.74,3.0,-0.00438,0.0,0.80361]
[1776361166495,60.42,74199.65,3.0,-0.00437,0.0,0.80202]
[1776361171530,60.42,74197.25,3.0,-0.00437,0.0,0.8025]
[1776361175558,60.42,74179.61,3.0,-0.00443,0.0,0.81218]
[1776361180593,60.42,74171.59,3.0,-0.00446,0.0,0.81661]
[1776361185628,60.42,74184.76,3.0,-0.00441,0.0,0.80934]
[1776361190663,60.42,74190.1,3.0,-0.00439,0.0,0.80641]
[1776361195698,60.42,74192.45,3.0,-0.00439,0.0,0.80512]
[1776361199726,60.42,74216.93,3.0,-0.0043,0.0,0.79183]
[1776361203755,60.42,74236.75,3.0,-0.00424,0.0,0.7812]
[1776361208790,60.42,74240.06,3.0,-0.00423,0.0,0.77944]
[1776361213826,60.42,74242.56,3.0,-0.00422,0.0,0.77811]
[1776361215840,60.42,74261.59,3.0,-0.00416,0.0,0.76806]
[1776361219868,60.42,74286.77,3.0,-0.00408,0.0,0.75493]
[1776361224902,60.42,74283.44,3.0,-0.00409,0.0,0.75665]
[1776361229943,60.42,74286.88,3.0,-0.00408,0.0,0.75487]
[1776361233971,60.42,74304.51,3.0,-0.00402,0.0,0.74501]
[1776361239010,60.42,74300.86,3.0,-0.00403,0.0,0.74688]
[1776361244047,60.42,74299.62,3.0,-0.00403,0.0,0.74752]
[1776361249084,60.42,74304.21,3.0,-0.00402,0.0,0.74517]
[1776361254119,60.42,74305.93,3.0,-0.00401,0.0,0.74429]
[1776361259157,60.42,74302.71,3.0,-0.00402,0.0,0.74593]
[1776361264194,60.42,74300.37,3.0,-0.00403,0.0,0.74713]
[1776361269229,60.42,74291.78,3.0,-0.00406,0.0,0.75155]
[1776361274264,60.42,74286.97,3.0,-0.00407,0.0,0.75403]
[1776361279324,60.42,74284.38,3.0,-0.00408,0.0,0.75537]
[1776361285340,60.42,74283.75,3.0,-0.00408,0.0,0.7557]
[1776361290376,60.42,74291.17,3.0,-0.00406,0.0,0.75186]
[1776361296418,60.42,74291.13,3.0,-0.00405,0.0,0.75109]
[1776361301462,60.42,74291.65,3.0,-0.00405,0.0,0.75083]
[1776361306500,60.42,74285.0,3.0,-0.00407,0.0,0.75426]
[1776361311535,60.42,74285.85,3.0,-0.00407,0.0,0.75382]
[1776361316570,60.42,74284.95,3.0,-0.00407,0.0,0.75428]
[1776361321605,60.42,74286.0,3.0,-0.00407,0.0,0.75374]
[1776361326640,60.42,74284.56,3.0,-0.00407,0.0,0.75449]
[1776361331676,60.42,74285.31,3.0,-0.00407,0.0,0.7541]
[1776361336716,60.42,74299.62,3.0,-0.00403,0.0,0.74673]
[1776361341751,60.42,74299.68,3.0,-0.00403,0.0,0.7467]
[1776361346787,60.42,74304.01,3.0,-0.00401,0.0,0.74448]
[1776361350815,60.42,74323.23,3.0,-0.00395,0.0,0.73471]
[1776361355850,60.42,74326.52,3.0,-0.00394,0.0,0.73227]
[1776361358877,60.42,74347.85,3.0,-0.00387,0.0,0.72159]
[1776361361905,60.42,74369.56,3.0,-0.00381,0.0,0.71086]
[1776361366935,60.42,74361.14,3.0,-0.00383,0.0,0.71501]
[1776361371971,60.42,74378.38,3.0,-0.00378,0.0,0.70654]
[1776361377006,60.42,74378.67,3.0,-0.00378,0.0,0.7064]
[1776361382046,60.42,74395.51,3.0,-0.00373,0.0,0.69821]
[1776361387080,60.42,74403.73,3.0,-0.00371,0.0,0.69425]
[1776361392115,60.42,74406.17,3.0,-0.0037,0.0,0.69308]
[1776361397171,60.42,74409.5,3.0,-0.00369,0.0,0.69148]
[1776361402206,60.42,74401.21,3.0,-0.00371,0.0,0.69546]
[1776361407241,60.42,74410.32,3.0,-0.00369,0.0,0.69109]
[1776361412278,60.42,74406.77,3.0,-0.00369,0.0,0.69204]
[1776361417313,60.42,74411.28,3.0,-0.00368,0.0,0.68988]
[1776361422348,60.42,74409.23,3.0,-0.00369,0.0,0.69086]
[1776361427383,60.42,74411.19,3.0,-0.00368,0.0,0.68993]
[1776361432418,60.42,74410.56,3.0,-0.00368,0.0,0.69023]
[1776361437453,60.42,74414.44,3.0,-0.00367,0.0,0.68837]
[1776361442488,60.42,74419.36,3.0,-0.00366,0.0,0.68603]
[1776361447523,60.42,74418.15,3.0,-0.00366,0.0,0.6866]
[1776361452558,60.42,74408.52,3.0,-0.00369,0.0,0.69121]
[1776361457593,60.42,74416.07,3.0,-0.00367,0.0,0.68759]
[1776361462630,60.42,74417.95,3.0,-0.00366,0.0,0.6867]
[1776361467666,60.42,74410.53,3.0,-0.00368,0.0,0.69024]
[1776361472701,60.42,74407.57,3.0,-0.00369,0.0,0.69092]
[1776361478743,60.42,74407.1,3.0,-0.00369,0.0,0.69114]
[1776361483778,60.42,74412.66,3.0,-0.00367,0.0,0.68848]
[1776361488813,60.42,74403.14,3.0,-0.0037,0.0,0.69304]
[1776361493848,60.42,74401.24,3.0,-0.00371,0.0,0.69396]
[1776361498883,60.42,74398.0,3.0,-0.00372,0.0,0.69552]
[1776361503918,60.42,74399.08,3.0,-0.00371,0.0,0.695]
[1776361508953,60.42,74403.95,3.0,-0.0037,0.0,0.69265]
[1776361513987,60.42,74406.21,3.0,-0.00369,0.0,0.69157]
[1776361519032,60.42,74395.15,3.0,-0.00372,0.0,0.69689]
[1776361524067,60.42,74387.53,3.0,-0.00375,0.0,0.70058]
[1776361529102,60.42,74377.98,3.0,-0.00377,0.0,0.70522]
[1776361534137,60.42,74370.67,3.0,-0.00379,0.0,0.70804]
[1776361539172,60.42,74368.05,3.0,-0.0038,0.0,0.70932]
[1776361544207,60.42,74371.34,3.0,-0.00379,0.0,0.70771]
[1776361549242,60.42,74368.14,3.0,-0.0038,0.0,0.70928]
[1776361554277,60.42,74350.48,3.0,-0.00385,0.0,0.71799]
[1776361559311,60.42,74349.65,3.0,-0.00386,0.0,0.7184]
[1776361564357,60.42,74348.07,3.0,-0.00386,0.0,0.71918]
[1776361569393,60.42,74338.01,3.0,-0.00389,0.0,0.72419]
[1776361574428,60.42,74340.35,3.0,-0.00388,0.0,0.72302]
[1776361579463,60.42,74352.84,3.0,-0.00385,0.0,0.71682]
[1776361584503,60.42,74343.09,3.0,-0.00388,0.0,0.72166]
[1776361592558,60.42,74343.68,3.0,-0.00387,0.0,0.72059]
[1776361597592,60.42,74351.76,3.0,-0.00385,0.0,0.71659]
[1776361599607,60.42,74378.57,3.0,-0.00377,0.0,0.70343]
[1776361602629,60.42,74396.76,3.0,-0.00371,0.0,0.69462]
[1776361607663,60.42,74399.19,3.0,-0.0037,0.0,0.69345]
[1776361612699,60.42,74404.68,3.0,-0.00369,0.0,0.69081]
[1776361617734,60.42,74425.73,3.0,-0.00363,0.0,0.68079]
[1776361622769,60.42,74426.39,3.0,-0.00363,0.0,0.68048]
[1776361627804,60.42,74425.26,3.0,-0.00363,0.0,0.68101]
[1776361632839,60.42,74412.41,3.0,-0.00367,0.0,0.68712]
[1776361637876,60.42,74408.69,3.0,-0.00368,0.0,0.68889]
[1776361642911,60.42,74409.04,3.0,-0.00368,0.0,0.68873]
[1776361647946,60.42,74414.79,3.0,-0.00366,0.0,0.68598]
[1776361652980,60.42,74413.28,3.0,-0.00366,0.0,0.68596]
[1776361658016,60.42,74414.75,3.0,-0.00366,0.0,0.68526]
[1776361663051,60.42,74418.93,3.0,-0.00364,0.0,0.68327]
[1776361668086,60.42,74422.32,3.0,-0.00363,0.0,0.68167]
[1776361673121,60.42,74424.68,3.0,-0.00363,0.0,0.68055]
[1776361680170,60.42,74425.88,3.0,-0.00362,0.0,0.67998]
[1776361685205,60.42,74422.4,3.0,-0.00363,0.0,0.68163]
[1776361690240,60.42,74421.7,3.0,-0.00364,0.0,0.68196]
[1776361695275,60.42,74413.87,3.0,-0.00366,0.0,0.68568]
[1776361700309,60.42,74412.59,3.0,-0.00366,0.0,0.68629]
[1776361706352,60.42,74411.57,3.0,-0.00366,0.0,0.68678]
[1776361711387,60.42,74408.08,3.0,-0.00367,0.0,0.6877]
[1776361716422,60.42,74409.2,3.0,-0.00367,0.0,0.68717]
[1776361721457,60.42,74408.93,3.0,-0.00367,0.0,0.6873]
[1776361726492,60.42,74410.23,3.0,-0.00366,0.0,0.68667]
[1776361731527,60.42,74408.47,3.0,-0.00367,0.0,0.68751]
[1776361736561,60.42,74411.63,3.0,-0.00366,0.0,0.68601]
[1776361741597,60.42,74410.46,3.0,-0.00366,0.0,0.68657]
[1776361746633,60.42,74417.09,3.0,-0.00364,0.0,0.68341]
[1776361751668,60.42,74414.31,3.0,-0.00365,0.0,0.68473]
[1776361756703,60.42,74413.02,3.0,-0.00366,0.0,0.68535]
[1776361761738,60.42,74411.66,3.0,-0.00366,0.0,0.68599]
[1776361766783,60.42,74416.09,3.0,-0.00365,0.0,0.68389]
[1776361771812,60.42,74424.57,3.0,-0.00362,0.0,0.67913]
[1776361776849,60.42,74429.79,3.0,-0.0036,0.0,0.67667]
[1776361781884,60.42,74429.3,3.0,-0.00361,0.0,0.6769]
[1776361786920,60.42,74438.02,3.0,-0.00358,0.0,0.6728]
[1776361791957,60.42,74445.72,3.0,-0.00356,0.0,0.6692]
[1776361796990,60.42,74458.36,3.0,-0.00352,0.0,0.66333]
[1776361802025,60.42,74457.86,3.0,-0.00353,0.0,0.66356]
[1776361807061,60.42,74455.6,3.0,-0.00353,0.0,0.66461]
[1776361811090,60.42,74437.28,3.0,-0.00358,0.0,0.67315]
[1776361816125,60.42,74431.24,3.0,-0.0036,0.0,0.67599]
[1776361821160,60.42,74422.3,3.0,-0.00363,0.0,0.6802]
[1776361826195,60.42,74415.12,3.0,-0.00365,0.0,0.68361]
[1776361831235,60.42,74419.75,3.0,-0.00363,0.0,0.68067]
[1776361836270,60.42,74424.25,3.0,-0.00362,0.0,0.67855]
[1776361841305,60.42,74416.7,3.0,-0.00364,0.0,0.68212]
[1776361846340,60.42,74413.1,3.0,-0.00365,0.0,0.68383]
[1776361851375,60.42,74413.64,3.0,-0.00365,0.0,0.68357]
[1776361856410,60.42,74417.03,3.0,-0.00364,0.0,0.68196]
[1776361861445,60.42,74412.32,3.0,-0.00365,0.0,0.6842]
[1776361866728,60.42,74409.81,3.0,-0.00366,0.0,0.68539]
[1776361872526,60.42,74404.39,3.0,-0.00367,0.0,0.68798]
[1776361877561,60.42,74400.51,3.0,-0.00369,0.0,0.68983]
[1776361882596,60.42,74385.38,3.0,-0.00373,0.0,0.69711]
[1776361886624,60.42,74366.49,3.0,-0.00379,0.0,0.7063]
[1776361891659,60.42,74358.4,3.0,-0.00381,0.0,0.7095]
[1776361896694,60.42,74357.7,3.0,-0.00381,0.0,0.70985]
[1776361901729,60.42,74358.9,3.0,-0.0038,0.0,0.70926]
[1776361906765,60.42,74359.06,3.0,-0.0038,0.0,0.70918]
[1776361911800,60.42,74357.02,3.0,-0.00381,0.0,0.71018]
[1776361916837,60.42,74344.28,3.0,-0.00385,0.0,0.71646]
[1776361921873,60.42,74354.18,3.0,-0.00382,0.0,0.71158]
[1776361926908,60.42,74345.53,3.0,-0.00384,0.0,0.71584]
[1776361931955,60.42,74335.5,3.0,-0.00387,0.0,0.72082]
[1776361936990,60.42,74327.1,3.0,-0.0039,0.0,0.72501]
[1776361942026,60.42,74338.81,3.0,-0.00386,0.0,0.71918]
[1776361945056,60.42,74367.06,3.0,-0.00378,0.0,0.70526]
[1776361950091,60.42,74360.86,3.0,-0.0038,0.0,0.7083]
[1776361955131,60.42,74374.26,3.0,-0.00375,0.0,0.701]
[1776361960165,60.42,74371.38,3.0,-0.00376,0.0,0.7024]
[1776361965200,60.42,74383.78,3.0,-0.00373,0.0,0.69639]
[1776361970235,60.42,74398.2,3.0,-0.00368,0.0,0.68945]
[1776361975270,60.42,74397.87,3.0,-0.00369,0.0,0.68961]
[1776361980304,60.42,74379.69,3.0,-0.00374,0.0,0.69837]
[1776361985340,60.42,74378.06,3.0,-0.00374,0.0,0.69916]
[1776361990374,60.42,74377.27,3.0,-0.00375,0.0,0.69954]
[1776361995410,60.42,74380.75,3.0,-0.00374,0.0,0.69785]
[1776362000446,60.42,74376.19,3.0,-0.00375,0.0,0.70006]
[1776362005481,60.42,74375.38,3.0,-0.00375,0.0,0.70046]
[1776362010516,60.42,74374.61,3.0,-0.00375,0.0,0.70083]
[1776362015553,60.42,74369.75,3.0,-0.00376,0.0,0.70244]
[1776362020588,60.42,74369.14,3.0,-0.00377,0.0,0.70274]
[1776362025623,60.42,74371.11,3.0,-0.00376,0.0,0.70178]
[1776362030658,60.42,74356.68,3.0,-0.0038,0.0,0.70883]
[1776362035693,60.42,74358.13,3.0,-0.0038,0.0,0.70812]
[1776362040737,60.42,74364.23,3.0,-0.00378,0.0,0.70513]
[1776362045774,60.42,74363.44,3.0,-0.00378,0.0,0.70552]
[1776362050820,60.42,74357.21,3.0,-0.0038,0.0,0.70857]
[1776362054848,60.42,74339.41,3.0,-0.00385,0.0,0.71734]
[1776362059883,60.42,74326.5,3.0,-0.00389,0.0,0.72377]
[1776362065925,60.42,74326.94,3.0,-0.00389,0.0,0.72355]
[1776362070960,60.42,74322.41,3.0,-0.00391,0.0,0.72582]
[1776362075994,60.42,74324.64,3.0,-0.0039,0.0,0.72393]
[1776362081030,60.42,74330.17,3.0,-0.00388,0.0,0.72117]
[1776362086065,60.42,74343.09,3.0,-0.00384,0.0,0.71476]
[1776362091106,60.42,74335.36,3.0,-0.00386,0.0,0.71859]
[1776362096140,60.42,74335.24,3.0,-0.00386,0.0,0.71865]
[1776362101176,60.42,74335.72,3.0,-0.00386,0.0,0.71841]
[1776362106212,60.42,74344.42,3.0,-0.00384,0.0,0.7141]
[1776362111247,60.42,74332.69,3.0,-0.00387,0.0,0.71991]
[1776362116282,60.42,74334.52,3.0,-0.00387,0.0,0.719]
[1776362118296,60.42,74316.36,3.0,-0.00392,0.0,0.72808]
[1776362123331,60.42,74319.55,3.0,-0.00391,0.0,0.72647]
[1776362128376,60.42,74306.26,3.0,-0.00395,0.0,0.73316]
[1776362133410,60.42,74318.21,3.0,-0.00391,0.0,0.72637]
[1776362138445,60.42,74314.34,3.0,-0.00392,0.0,0.72832]
[1776362143481,60.42,74304.34,3.0,-0.00395,0.0,0.73336]
[1776362148516,60.42,74297.23,3.0,-0.00398,0.0,0.73696]
[1776362153553,60.42,74285.38,3.0,-0.00401,0.0,0.743]
[1776362158590,60.42,74291.0,3.0,-0.004,0.0,0.74013]
[1776362163630,60.42,74284.1,3.0,-0.00402,0.0,0.74365]
[1776362167658,60.42,74264.66,3.0,-0.00408,0.0,0.75366]
[1776362172696,60.42,74258.92,3.0,-0.0041,0.0,0.75663]
[1776362177731,60.42,74260.47,3.0,-0.00409,0.0,0.75583]
[1776362182766,60.42,74259.66,3.0,-0.00409,0.0,0.75625]
[1776362187801,60.42,74264.85,3.0,-0.00408,0.0,0.75356]
[1776362192838,60.42,74267.82,3.0,-0.00406,0.0,0.75123]
[1776362197873,60.42,74257.93,3.0,-0.0041,0.0,0.75635]
[1776362202908,60.42,74259.08,3.0,-0.00409,0.0,0.75575]
[1776362207943,60.42,74255.96,3.0,-0.0041,0.0,0.75737]
[1776362212978,60.42,74252.86,3.0,-0.00411,0.0,0.75899]
[1776362218013,60.42,74261.58,3.0,-0.00408,0.0,0.75446]
[1776362223053,60.42,74277.36,3.0,-0.00403,0.0,0.74632]
[1776362228088,60.42,74276.46,3.0,-0.00404,0.0,0.74678]
[1776362233127,60.42,74277.97,3.0,-0.00403,0.0,0.746]
[1776362238166,60.42,74286.88,3.0,-0.004,0.0,0.74144]
[1776362243201,60.42,74281.72,3.0,-0.00402,0.0,0.74408]
[1776362245216,60.42,74262.29,3.0,-0.00408,0.0,0.75409]
[1776362250251,60.42,74255.14,3.0,-0.00411,0.0,0.7578]
[1776362255286,60.42,74257.37,3.0,-0.00409,0.0,0.75584]
[1776362260325,60.42,74283.55,3.0,-0.00401,0.0,0.74236]
[1776362265360,60.42,74284.44,3.0,-0.00401,0.0,0.7419]
[1776362270396,60.42,74280.88,3.0,-0.00402,0.0,0.74372]
[1776362275432,60.42,74282.76,3.0,-0.00401,0.0,0.74276]
[1776362280466,60.42,74283.89,3.0,-0.00401,0.0,0.74218]
[1776362285500,60.42,74274.71,3.0,-0.00404,0.0,0.74689]
[1776362290536,60.42,74275.75,3.0,-0.00404,0.0,0.74635]
[1776362296578,60.42,74277.98,3.0,-0.00403,0.0,0.74521]
[1776362299599,60.42,74258.35,3.0,-0.00409,0.0,0.75533]
[1776362304634,60.42,74249.68,3.0,-0.00412,0.0,0.75984]
[1776362309669,60.42,74244.18,3.0,-0.00414,0.0,0.76272]
[1776362314704,60.42,74240.49,3.0,-0.00414,0.0,0.76385]
[1776362318151,60.42,74216.7,3.0,-0.00422,0.0,0.7764]
[1776362323767,60.42,74217.78,3.0,-0.00422,0.0,0.77583]
[1776362328806,60.42,74213.34,3.0,-0.00423,0.0,0.77819]
[1776362333841,60.42,74215.66,3.0,-0.00423,0.0,0.77696]
[1776362338876,60.42,74227.93,3.0,-0.00418,0.0,0.77045]
[1776362343912,60.42,74245.08,3.0,-0.00413,0.0,0.76144]
[1776362348952,60.42,74262.03,3.0,-0.00407,0.0,0.75263]
[1776362353987,60.42,74280.18,3.0,-0.00402,0.0,0.74329]
[1776362359022,60.42,74290.55,3.0,-0.00398,0.0,0.738]
[1776362364058,60.42,74291.16,3.0,-0.00398,0.0,0.73769]
[1776362369059,60.42,74300.9,3.0,-0.00395,0.0,0.73276]
[1776362371906,60.42,74324.39,3.0,-0.00388,0.0,0.7202]
[1776362379164,60.42,74317.59,3.0,-0.0039,0.0,0.72359]
[1776362384198,60.42,74326.72,3.0,-0.00387,0.0,0.71904]
[1776362388227,60.42,74344.61,3.0,-0.00381,0.0,0.71019]
[1776362393264,60.42,74347.59,3.0,-0.00381,0.0,0.70873]
[1776362398299,60.42,74357.74,3.0,-0.00378,0.0,0.70376]
[1776362403334,60.42,74356.94,3.0,-0.00378,0.0,0.70415]
[1776362408370,60.42,74357.2,3.0,-0.00378,0.0,0.70402]
[1776362413405,60.42,74375.57,3.0,-0.00372,0.0,0.6951]
[1776362418440,60.42,74387.06,3.0,-0.00369,0.0,0.68958]
[1776362423475,60.42,74385.1,3.0,-0.0037,0.0,0.69052]
[1776362428515,60.42,74370.56,3.0,-0.00374,0.0,0.69753]
[1776362433550,60.42,74355.22,3.0,-0.00378,0.0,0.70423]
[1776362438586,60.42,74380.86,3.0,-0.0037,0.0,0.69181]
[1776362443621,60.42,74385.42,3.0,-0.00369,0.0,0.68962]
[1776362447288,60.42,74383.97,3.0,-0.00369,0.0,0.69031]
[1776362447408,60.42,74393.06,3.0,-0.00367,0.0,0.68596]
[1776362447940,60.42,74393.06,3.0,-0.00367,0.0,0.68596]
[1776362448027,60.42,74424.06,3.0,-0.00358,0.0,0.67131]
[1776362453635,60.42,74418.04,3.0,-0.0036,0.0,0.67413]
[1776362456784,60.42,74440.98,3.0,-0.00353,0.0,0.66343]
[1776362461822,60.42,74444.11,3.0,-0.00352,0.0,0.66198]
[1776362463735,60.42,74452.43,3.0,-0.0035,0.0,0.65814]
[1776362464452,60.42,74452.43,3.0,-0.0035,0.0,0.65814]
[1776362463841,60.42,74483.55,3.0,-0.00341,0.0,0.64395]
[1776362464983,60.42,74512.05,3.0,-0.00334,0.0,0.63119]
[1776362467883,60.42,74489.68,3.0,-0.0034,0.0,0.64119]
[1776362470906,60.42,74509.25,3.0,-0.00334,0.0,0.63244]
[1776362474947,60.42,74484.02,3.0,-0.00341,0.0,0.64374]
[1776362479984,60.42,74473.56,3.0,-0.00344,0.0,0.64848]
[1776362485023,60.42,74485.09,3.0,-0.00341,0.0,0.64326]
[1776362490062,60.42,74489.18,3.0,-0.0034,0.0,0.64141]
[1776362494098,60.42,74468.02,3.0,-0.00345,0.0,0.65028]
[1776362499133,60.42,74466.86,3.0,-0.00346,0.0,0.65081]
[1776362504167,60.42,74462.37,3.0,-0.00347,0.0,0.65286]
[1776362506182,60.42,74444.47,3.0,-0.00352,0.0,0.66109]
[1776362511221,60.42,74441.07,3.0,-0.00353,0.0,0.66266]
[1776362516261,60.42,74437.35,3.0,-0.00354,0.0,0.66438]
[1776362521297,60.42,74431.44,3.0,-0.00355,0.0,0.66713]
[1776362523316,60.42,74452.66,3.0,-0.0035,0.0,0.65731]
[1776362528350,60.42,74447.1,3.0,-0.00351,0.0,0.65987]
[1776362533387,60.42,74455.54,3.0,-0.00349,0.0,0.65599]
[1776362538421,60.42,74461.18,3.0,-0.00347,0.0,0.6534]
[1776362543456,60.42,74477.82,3.0,-0.00343,0.0,0.64583]
[1776362548491,60.42,74483.52,3.0,-0.00341,0.0,0.64326]
[1776362553527,60.42,74492.16,3.0,-0.00338,0.0,0.63866]
[1776362558564,60.42,74511.27,3.0,-0.00333,0.0,0.63015]
[1776362563601,60.42,74523.49,3.0,-0.0033,0.0,0.62475]
[1776362568636,60.42,74539.89,3.0,-0.00326,0.0,0.61757]
[1776362573671,60.42,74532.62,3.0,-0.00328,0.0,0.62075]
[1776362576693,60.42,74510.35,3.0,-0.00333,0.0,0.63055]
[1776362581728,60.42,74497.63,3.0,-0.00337,0.0,0.63622]
[1776362586763,60.42,74494.4,3.0,-0.00338,0.0,0.63766]
[1776362591798,60.42,74498.91,3.0,-0.00337,0.0,0.63564]
[1776362593814,60.42,74480.11,3.0,-0.00342,0.0,0.64409]
[1776362598849,60.42,74467.7,3.0,-0.00345,0.0,0.64971]
[1776362603884,60.42,74453.92,3.0,-0.00349,0.0,0.65601]
[1776362608919,60.42,74444.27,3.0,-0.00351,0.0,0.66046]
[1776362613972,60.42,74440.44,3.0,-0.00352,0.0,0.6615]
[1776362619008,60.42,74440.79,3.0,-0.00352,0.0,0.66134]
[1776362624043,60.42,74439.73,3.0,-0.00352,0.0,0.66183]
[1776362629143,60.42,74439.5,3.0,-0.00352,0.0,0.66194]
[1776362629484,60.42,74409.08,3.0,-0.00361,0.0,0.67615]
[1776362634553,60.42,74396.13,3.0,-0.00365,0.0,0.68228]
[1776362640160,60.42,74383.83,3.0,-0.00368,0.0,0.68814]
[1776362645197,60.42,74382.86,3.0,-0.00369,0.0,0.68861]
[1776362650232,60.42,74381.8,3.0,-0.00369,0.0,0.68912]
[1776362655267,60.42,74388.5,3.0,-0.00367,0.0,0.68591]
[1776362660302,60.42,74404.27,3.0,-0.00362,0.0,0.67842]
[1776362665337,60.42,74405.06,3.0,-0.00362,0.0,0.67805]
[1776362670372,60.42,74412.46,3.0,-0.0036,0.0,0.67456]
[1776362675406,60.42,74411.98,3.0,-0.0036,0.0,0.67405]
[1776362680442,60.42,74414.59,3.0,-0.00359,0.0,0.67282]
[1776362685479,60.42,74402.23,3.0,-0.00363,0.0,0.67865]
[1776362690521,60.42,74399.05,3.0,-0.00364,0.0,0.68015]
[1776362695556,60.42,74376.2,3.0,-0.0037,0.0,0.69106]
[1776362700591,60.42,74373.05,3.0,-0.00371,0.0,0.69257]
[1776362703614,60.42,74393.01,3.0,-0.00365,0.0,0.68302]
[1776362708652,60.42,74386.38,3.0,-0.00367,0.0,0.68618]
[1776362713687,60.42,74400.67,3.0,-0.00363,0.0,0.67938]
[1776362718722,60.42,74410.82,3.0,-0.0036,0.0,0.67459]
[1776362723761,60.42,74405.19,3.0,-0.00362,0.0,0.67725]
[1776362728796,60.42,74408.71,3.0,-0.00361,0.0,0.67559]
[1776362733831,60.42,74398.89,3.0,-0.00363,0.0,0.67949]
[1776362738866,60.42,74401.22,3.0,-0.00363,0.0,0.67839]
[1776362743901,60.42,74391.92,3.0,-0.00365,0.0,0.6828]
[1776362748936,60.42,74387.99,3.0,-0.00366,0.0,0.68467]
[1776362753971,60.42,74399.56,3.0,-0.00363,0.0,0.67917]
[1776362759006,60.42,74407.28,3.0,-0.00361,0.0,0.67553]
[1776362763041,60.42,74425.17,3.0,-0.00356,0.0,0.66714]
[1776362768076,60.42,74435.38,3.0,-0.00353,0.0,0.6624]
[1776362773111,60.42,74437.41,3.0,-0.00352,0.0,0.66146]
[1776362778146,60.42,74433.57,3.0,-0.00353,0.0,0.66324]
[1776362783181,60.42,74435.4,3.0,-0.00353,0.0,0.66239]
[1776362788217,60.42,74442.9,3.0,-0.00351,0.0,0.65892]
[1776362793252,60.42,74444.25,3.0,-0.0035,0.0,0.65758]
[1776362798289,60.42,74435.9,3.0,-0.00352,0.0,0.66143]
[1776362805338,60.42,74436.21,3.0,-0.00352,0.0,0.66129]
[1776362810373,60.42,74435.56,3.0,-0.00352,0.0,0.66159]
[1776362815407,60.42,74424.02,3.0,-0.00356,0.0,0.66695]
[1776362819435,60.42,74404.54,3.0,-0.00361,0.0,0.67608]
[1776362824471,60.42,74403.31,3.0,-0.00362,0.0,0.67666]
[1776362829505,60.42,74399.35,3.0,-0.00363,0.0,0.67853]
[1776362834543,60.42,74423.73,3.0,-0.00356,0.0,0.66709]
[1776362839578,60.42,74430.67,3.0,-0.00354,0.0,0.66386]
[1776362844613,60.42,74430.43,3.0,-0.00354,0.0,0.66397]
[1776362849648,60.42,74432.0,3.0,-0.00353,0.0,0.66324]
[1776362854684,60.42,74407.98,3.0,-0.0036,0.0,0.67373]
[1776362859720,60.42,74400.59,3.0,-0.00362,0.0,0.67721]
[1776362864765,60.42,74398.65,3.0,-0.00362,0.0,0.67813]
[1776362869799,60.42,74390.71,3.0,-0.00365,0.0,0.68189]
[1776362872821,60.42,74372.39,3.0,-0.0037,0.0,0.69065]
[1776362877855,60.42,74357.03,3.0,-0.00375,0.0,0.69806]
[1776362881888,60.42,74336.0,3.0,-0.00381,0.0,0.70833]
[1776362885919,60.42,74318.44,3.0,-0.00386,0.0,0.717]
[1776362890955,60.42,74307.37,3.0,-0.0039,0.0,0.72251]
[1776362895994,60.42,74300.61,3.0,-0.00392,0.0,0.7259]
[1776362901029,60.42,74302.79,3.0,-0.00391,0.0,0.72481]
[1776362906064,60.42,74317.08,3.0,-0.00387,0.0,0.71767]
[1776362911098,60.42,74319.29,3.0,-0.00386,0.0,0.71581]
[1776362916133,60.42,74324.28,3.0,-0.00384,0.0,0.71334]
[1776362921170,60.42,74333.17,3.0,-0.00381,0.0,0.70896]
[1776362926207,60.42,74344.25,3.0,-0.00378,0.0,0.70353]
[1776362931243,60.42,74340.73,3.0,-0.00379,0.0,0.70525]
[1776362936278,60.42,74344.75,3.0,-0.00378,0.0,0.70328]
[1776362941313,60.42,74346.7,3.0,-0.00377,0.0,0.70233]
[1776362946356,60.42,74344.98,3.0,-0.00378,0.0,0.70317]
[1776362951391,60.42,74343.79,3.0,-0.00378,0.0,0.70375]
[1776362954412,60.42,74325.62,3.0,-0.00384,0.0,0.71268]
[1776362959446,60.42,74326.02,3.0,-0.00383,0.0,0.71248]
[1776362964482,60.42,74322.71,3.0,-0.00384,0.0,0.71411]
[1776362969517,60.42,74314.44,3.0,-0.00387,0.0,0.71822]
[1776362974557,60.42,74302.75,3.0,-0.0039,0.0,0.72328]
[1776362979592,60.42,74295.91,3.0,-0.00392,0.0,0.72671]
[1776362983633,60.42,74277.11,3.0,-0.00398,0.0,0.73621]
[1776362988670,60.42,74264.53,3.0,-0.00402,0.0,0.74263]
[1776362993709,60.42,74254.35,3.0,-0.00405,0.0,0.74786]
[1776362998744,60.42,74259.46,3.0,-0.00404,0.0,0.74523]
[1776363002773,60.42,74278.07,3.0,-0.00398,0.0,0.73572]
[1776363007808,60.42,74293.86,3.0,-0.00393,0.0,0.72774]
[1776363012843,60.42,74311.41,3.0,-0.00388,0.0,0.71895]
[1776363017890,60.42,74294.33,3.0,-0.00393,0.0,0.7275]
[1776363021920,60.42,74276.23,3.0,-0.00398,0.0,0.73666]
[1776363026955,60.42,74273.03,3.0,-0.00399,0.0,0.73828]
[1776363031990,60.42,74272.28,3.0,-0.00399,0.0,0.73788]
[1776363037025,60.42,74276.14,3.0,-0.00398,0.0,0.73592]
[1776363042065,60.42,74280.17,3.0,-0.00397,0.0,0.73387]
[1776363047102,60.42,74269.7,3.0,-0.004,0.0,0.7392]
[1776363052139,60.42,74277.62,3.0,-0.00398,0.0,0.73517]
[1776363057188,60.42,74283.0,3.0,-0.00396,0.0,0.73244]
[1776363061219,60.42,74302.58,3.0,-0.0039,0.0,0.72259]
[1776363066253,60.42,74313.14,3.0,-0.00387,0.0,0.71732]
[1776363071288,60.42,74329.43,3.0,-0.00382,0.0,0.70927]
[1776363076324,60.42,74315.8,3.0,-0.00386,0.0,0.716]
[1776363081359,60.42,74312.8,3.0,-0.00387,0.0,0.71749]
[1776363086394,60.42,74313.46,3.0,-0.00386,0.0,0.71717]
[1776363091433,60.42,74314.04,3.0,-0.00386,0.0,0.71611]
[1776363096469,60.42,74315.81,3.0,-0.00385,0.0,0.71523]
[1776363099490,60.42,74334.62,3.0,-0.0038,0.0,0.70596]
[1776363103899,60.42,74358.99,3.0,-0.00372,0.0,0.6941]
[1776363107045,60.42,74339.15,3.0,-0.00378,0.0,0.70374]
[1776363112581,60.42,74348.6,3.0,-0.00376,0.0,0.69914]
[1776363117615,60.42,74359.27,3.0,-0.00372,0.0,0.69397]
[1776363120636,60.42,74378.55,3.0,-0.00367,0.0,0.68471]
[1776363123664,60.42,74396.93,3.0,-0.00361,0.0,0.67599]
[1776363128702,60.42,74400.89,3.0,-0.0036,0.0,0.67413]
[1776363133737,60.42,74405.72,3.0,-0.00359,0.0,0.67186]
[1776363138774,60.42,74412.4,3.0,-0.00357,0.0,0.66873]
[1776363143809,60.42,74412.03,3.0,-0.00357,0.0,0.6689]
[1776363148850,60.42,74412.45,3.0,-0.00357,0.0,0.6687]
[1776363154886,60.42,74413.04,3.0,-0.00356,0.0,0.6677]
[1776363159920,60.42,74413.08,3.0,-0.00356,0.0,0.66768]
[1776363164955,60.42,74413.36,3.0,-0.00356,0.0,0.66755]
[1776363169991,60.42,74408.24,3.0,-0.00358,0.0,0.66994]
[1776363174032,60.42,74429.72,3.0,-0.00352,0.0,0.65995]
[1776363179067,60.42,74433.95,3.0,-0.00351,0.0,0.658]
[1776363184103,60.42,74428.72,3.0,-0.00352,0.0,0.66041]
[1776363189138,60.42,74413.36,3.0,-0.00356,0.0,0.66755]
[1776363194174,60.42,74400.34,3.0,-0.0036,0.0,0.67365]
[1776363199209,60.42,74401.97,3.0,-0.0036,0.0,0.67288]
[1776363204244,60.42,74400.46,3.0,-0.0036,0.0,0.67359]
[1776363206258,60.42,74382.7,3.0,-0.00365,0.0,0.68199]
[1776363211295,60.42,74381.79,3.0,-0.00365,0.0,0.68169]
[1776363216330,60.42,74381.53,3.0,-0.00365,0.0,0.68181]
[1776363221365,60.42,74381.87,3.0,-0.00365,0.0,0.68165]
[1776363226402,60.42,74381.72,3.0,-0.00365,0.0,0.68172]
[1776363228332,60.42,74381.72,3.0,-0.00365,0.0,0.68172]
[1776363228892,60.42,74382.11,3.0,-0.00365,0.0,0.68153]
[1776363234458,60.42,74396.97,3.0,-0.00361,0.0,0.6745]
[1776363239494,60.42,74401.42,3.0,-0.00359,0.0,0.67241]
[1776363244529,60.42,74399.68,3.0,-0.0036,0.0,0.67323]
[1776363250571,60.42,74401.65,3.0,-0.00359,0.0,0.6723]
[1776363255606,60.42,74409.77,3.0,-0.00357,0.0,0.66849]
[1776363260641,60.42,74413.29,3.0,-0.00356,0.0,0.66685]
[1776363265676,60.42,74416.44,3.0,-0.00355,0.0,0.66538]
[1776363270711,60.42,74417.15,3.0,-0.00355,0.0,0.66505]
[1776363275745,60.42,74417.42,3.0,-0.00354,0.0,0.6642]
[1776363280781,60.42,74407.35,3.0,-0.00357,0.0,0.6689]
[1776363285818,60.42,74412.96,3.0,-0.00356,0.0,0.66628]
[1776363290853,60.42,74429.23,3.0,-0.00351,0.0,0.65873]
[1776363295888,60.42,74425.28,3.0,-0.00352,0.0,0.66056]
[1776363300923,60.42,74424.68,3.0,-0.00352,0.0,0.66083]
[1776363305967,60.42,74428.07,3.0,-0.00351,0.0,0.65927]
[1776363311002,60.42,74430.81,3.0,-0.00351,0.0,0.658]
[1776363316037,60.42,74438.72,3.0,-0.00349,0.0,0.65436]
[1776363321072,60.42,74446.58,3.0,-0.00346,0.0,0.65077]
[1776363323092,60.42,74468.02,3.0,-0.0034,0.0,0.64104]
[1776363328147,60.42,74453.9,3.0,-0.00344,0.0,0.64743]
[1776363333910,60.42,74463.74,3.0,-0.00341,0.0,0.64226]
[1776363336195,60.42,74437.95,3.0,-0.00348,0.0,0.654]
[1776363341483,60.42,74425.88,3.0,-0.00352,0.0,0.65955]
[1776363347361,60.42,74421.82,3.0,-0.00353,0.0,0.66143]
[1776363349309,60.42,74445.62,3.0,-0.00346,0.0,0.65049]
[1776363353339,60.42,74464.74,3.0,-0.00341,0.0,0.64181]
[1776363358374,60.42,74464.3,3.0,-0.00341,0.0,0.64201]
[1776363362402,60.42,74445.54,3.0,-0.00346,0.0,0.65052]
[1776363367437,60.42,74439.24,3.0,-0.00348,0.0,0.65341]
[1776363372472,60.42,74439.1,3.0,-0.00348,0.0,0.65347]
[1776363377507,60.42,74439.25,3.0,-0.00348,0.0,0.6534]
[1776363382541,60.42,74434.83,3.0,-0.00349,0.0,0.65543]
[1776363387577,60.42,74431.98,3.0,-0.0035,0.0,0.65674]
[1776363392612,60.42,74419.18,3.0,-0.00353,0.0,0.66193]
[1776363394626,60.42,74439.35,3.0,-0.00348,0.0,0.65264]
[1776363397647,60.42,74457.52,3.0,-0.00343,0.0,0.64436]
[1776363402684,60.42,74455.96,3.0,-0.00343,0.0,0.64507]
[1776363407717,60.42,74452.78,3.0,-0.00344,0.0,0.64651]
[1776363412752,60.42,74453.38,3.0,-0.00344,0.0,0.64624]
[1776363417789,60.42,74455.07,3.0,-0.00343,0.0,0.64547]
[1776363420812,60.42,74435.12,3.0,-0.00349,0.0,0.65458]
[1776363425847,60.42,74433.36,3.0,-0.00349,0.0,0.65539]
[1776363427535,60.42,74433.36,3.0,-0.00349,0.0,0.65539]
[1776363428326,60.42,74432.33,3.0,-0.0035,0.0,0.65586]
[1776363433903,60.42,74430.88,3.0,-0.0035,0.0,0.65653]
[1776363438937,60.42,74425.47,3.0,-0.00351,0.0,0.65902]
[1776363443981,60.42,74409.4,3.0,-0.00356,0.0,0.66648]
[1776363449016,60.42,74413.89,3.0,-0.00355,0.0,0.66439]
[1776363455060,60.42,74407.91,3.0,-0.00356,0.0,0.66644]
[1776363460096,60.42,74410.98,3.0,-0.00355,0.0,0.66501]
[1776363465131,60.42,74416.07,3.0,-0.00354,0.0,0.66265]
[1776363470166,60.42,74415.87,3.0,-0.00354,0.0,0.66274]
[1776363475201,60.42,74416.15,3.0,-0.00354,0.0,0.66261]
[1776363480236,60.42,74401.46,3.0,-0.00358,0.0,0.66946]
[1776363485271,60.42,74388.1,3.0,-0.00362,0.0,0.67574]
[1776363489298,60.42,74411.68,3.0,-0.00355,0.0,0.66469]
[1776363493331,60.42,74437.16,3.0,-0.00348,0.0,0.65292]
[1776363498365,60.42,74438.01,3.0,-0.00348,0.0,0.65253]
[1776363502395,60.42,74465.47,3.0,-0.0034,0.0,0.64007]
[1776363507430,60.42,74461.52,3.0,-0.00341,0.0,0.64185]
[1776363512466,60.42,74467.88,3.0,-0.00339,0.0,0.63828]
[1776363517503,60.42,74483.48,3.0,-0.00335,0.0,0.6313]
[1776363522537,60.42,74487.99,3.0,-0.00334,0.0,0.6293]
[1776363527573,60.42,74486.86,3.0,-0.00334,0.0,0.6298]
[1776363531601,60.42,74461.11,3.0,-0.00341,0.0,0.64132]
[1776363536636,60.42,74451.72,3.0,-0.00343,0.0,0.64557]
[1776363541670,60.42,74460.4,3.0,-0.00341,0.0,0.64164]
[1776363546708,60.42,74475.05,3.0,-0.00337,0.0,0.63506]
[1776363551743,60.42,74473.94,3.0,-0.00337,0.0,0.63556]
[1776363556781,60.42,74477.39,3.0,-0.00336,0.0,0.63402]
[1776363560810,60.42,74496.33,3.0,-0.00331,0.0,0.62561]
[1776363565851,60.42,74494.82,3.0,-0.00332,0.0,0.62628]
[1776363570887,60.42,74498.66,3.0,-0.00331,0.0,0.62458]
[1776363575922,60.42,74500.58,3.0,-0.0033,0.0,0.62304]
[1776363580956,60.42,74485.74,3.0,-0.00334,0.0,0.6296]
[1776363585992,60.42,74479.69,3.0,-0.00336,0.0,0.63229]
[1776363591030,60.42,74481.26,3.0,-0.00335,0.0,0.63159]
[1776363596065,60.42,74477.41,3.0,-0.00336,0.0,0.6333]
[1776363601100,60.42,74470.88,3.0,-0.00338,0.0,0.63622]
[1776363606136,60.42,74466.82,3.0,-0.00339,0.0,0.63804]
[1776363611171,60.42,74467.02,3.0,-0.00339,0.0,0.63796]
[1776363616206,60.42,74466.36,3.0,-0.00339,0.0,0.63825]
[1776363621241,60.42,74467.27,3.0,-0.00339,0.0,0.63784]
[1776363626276,60.42,74478.71,3.0,-0.00336,0.0,0.63273]
[1776363631312,60.42,74484.97,3.0,-0.00334,0.0,0.62924]
[1776363636347,60.42,74486.05,3.0,-0.00333,0.0,0.62876]
[1776363641382,60.42,74484.05,3.0,-0.00334,0.0,0.62965]
[1776363646417,60.42,74486.51,3.0,-0.00333,0.0,0.62856]
[1776363651452,60.42,74488.85,3.0,-0.00333,0.0,0.62752]
[1776363656489,60.42,74489.1,3.0,-0.00333,0.0,0.62741]
[1776363661523,60.42,74490.97,3.0,-0.00332,0.0,0.62658]
[1776363666561,60.42,74490.25,3.0,-0.00332,0.0,0.6269]
[1776363671596,60.42,74479.72,3.0,-0.00335,0.0,0.63157]
[1776363676642,60.42,74482.26,3.0,-0.00334,0.0,0.63044]
[1776363681677,60.42,74481.44,3.0,-0.00335,0.0,0.63081]
[1776363686715,60.42,74472.88,3.0,-0.00337,0.0,0.63462]
[1776363691750,60.42,74463.82,3.0,-0.00339,0.0,0.63798]
[1776363696785,60.42,74476.02,3.0,-0.00336,0.0,0.63252]
[1776363701820,60.42,74474.07,3.0,-0.00336,0.0,0.63339]
[1776363706858,60.42,74473.2,3.0,-0.00337,0.0,0.63378]
[1776363711890,60.42,74473.96,3.0,-0.00336,0.0,0.63344]
[1776363716925,60.42,74471.61,3.0,-0.00337,0.0,0.63449]
[1776363721960,60.42,74466.06,3.0,-0.00338,0.0,0.63697]
[1776363726997,60.42,74464.64,3.0,-0.00339,0.0,0.63761]
[1776363732037,60.42,74473.36,3.0,-0.00336,0.0,0.63371]
[1776363737072,60.42,74484.03,3.0,-0.00334,0.0,0.62896]
[1776363742107,60.42,74475.22,3.0,-0.00336,0.0,0.63288]
[1776363747142,60.42,74473.27,3.0,-0.00337,0.0,0.63375]
[1776363753184,60.42,74471.08,3.0,-0.00337,0.0,0.63402]
[1776363758219,60.42,74463.18,3.0,-0.00339,0.0,0.63756]
[1776363763254,60.42,74453.89,3.0,-0.00341,0.0,0.64174]
[1776363766284,60.42,74436.08,3.0,-0.00346,0.0,0.64983]
[1776363771323,60.42,74430.83,3.0,-0.00348,0.0,0.65223]
[1776363776357,60.42,74425.78,3.0,-0.00349,0.0,0.65455]
[1776363781389,60.42,74423.33,3.0,-0.0035,0.0,0.65567]
[1776363786424,60.42,74426.36,3.0,-0.00349,0.0,0.65428]
[1776363791459,60.42,74424.87,3.0,-0.00349,0.0,0.65496]
[1776363796495,60.42,74418.68,3.0,-0.00351,0.0,0.65781]
[1776363801532,60.42,74417.76,3.0,-0.00351,0.0,0.65824]
[1776363804551,60.42,74387.33,3.0,-0.0036,0.0,0.67242]
[1776363806565,60.42,74364.79,3.0,-0.00366,0.0,0.6831]
[1776363810594,60.42,74341.98,3.0,-0.00373,0.0,0.69405]
[1776363815628,60.42,74344.15,3.0,-0.00372,0.0,0.69225]
[1776363820663,60.42,74349.18,3.0,-0.00371,0.0,0.68983]
[1776363825698,60.42,74351.12,3.0,-0.0037,0.0,0.68889]
[1776363830733,60.42,74357.51,3.0,-0.00368,0.0,0.68583]
[1776363835769,60.42,74354.65,3.0,-0.00369,0.0,0.6872]
[1776363840816,60.42,74338.88,3.0,-0.00374,0.0,0.6948]
[1776363845843,60.42,74334.99,3.0,-0.00375,0.0,0.69668]
[1776363850891,60.42,74324.92,3.0,-0.00378,0.0,0.70158]
[1776363855920,60.42,74305.63,3.0,-0.00384,0.0,0.71106]
[1776363860955,60.42,74298.21,3.0,-0.00386,0.0,0.71473]
[1776363862973,60.42,74316.17,3.0,-0.0038,0.0,0.70587]
[1776363868010,60.42,74319.07,3.0,-0.0038,0.0,0.70444]
[1776363873043,60.42,74313.13,3.0,-0.00381,0.0,0.7066]
[1776363878078,60.42,74303.87,3.0,-0.00384,0.0,0.71116]
[1776363883113,60.42,74303.06,3.0,-0.00384,0.0,0.71156]
[1776363888150,60.42,74293.27,3.0,-0.00387,0.0,0.71641]
[1776363893194,60.42,74299.99,3.0,-0.00385,0.0,0.71308]
[1776363898231,60.42,74299.72,3.0,-0.00385,0.0,0.71321]
[1776363902267,60.42,74328.02,3.0,-0.00376,0.0,0.69931]
[1776363907296,60.42,74333.1,3.0,-0.00375,0.0,0.69684]
[1776363912337,60.42,74331.59,3.0,-0.00375,0.0,0.69758]
[1776363917372,60.42,74335.9,3.0,-0.00374,0.0,0.69549]
[1776363922416,60.42,74335.74,3.0,-0.00374,0.0,0.69556]
[1776363927451,60.42,74336.38,3.0,-0.00374,0.0,0.69525]
[1776363932488,60.42,74333.0,3.0,-0.00375,0.0,0.69614]
[1776363937525,60.42,74341.04,3.0,-0.00372,0.0,0.69225]
[1776363942560,60.42,74325.85,3.0,-0.00377,0.0,0.69961]
[1776363947595,60.42,74333.68,3.0,-0.00374,0.0,0.69581]
[1776363952630,60.42,74339.59,3.0,-0.00373,0.0,0.69295]
[1776363957665,60.42,74336.67,3.0,-0.00374,0.0,0.69436]
[1776363962706,60.42,74327.35,3.0,-0.00376,0.0,0.69888]
[1776363967741,60.42,74317.15,3.0,-0.00379,0.0,0.70386]
[1776363972799,60.42,74317.65,3.0,-0.00379,0.0,0.70362]
[1776363977834,60.42,74327.22,3.0,-0.00376,0.0,0.69895]
[1776363982869,60.42,74330.32,3.0,-0.00375,0.0,0.69744]
[1776363987904,60.42,74332.11,3.0,-0.00375,0.0,0.69657]
[1776363992939,60.42,74341.52,3.0,-0.00372,0.0,0.69126]
[1776363997974,60.42,74345.68,3.0,-0.0037,0.0,0.68926]
[1776364003010,60.42,74354.09,3.0,-0.00368,0.0,0.68523]
[1776364008045,60.42,74352.7,3.0,-0.00368,0.0,0.68589]
[1776364013079,60.42,74351.96,3.0,-0.00369,0.0,0.68625]
[1776364018115,60.42,74346.65,3.0,-0.0037,0.0,0.68879]
[1776364023161,60.42,74360.48,3.0,-0.00366,0.0,0.68217]
[1776364028188,60.42,74370.87,3.0,-0.00363,0.0,0.67724]
[1776364033223,60.42,74381.08,3.0,-0.0036,0.0,0.67242]
[1776364038258,60.42,74372.69,3.0,-0.00363,0.0,0.67638]
[1776364043293,60.42,74368.7,3.0,-0.00364,0.0,0.67827]
[1776364048328,60.42,74350.11,3.0,-0.00369,0.0,0.68713]
[1776364053363,60.42,74345.6,3.0,-0.0037,0.0,0.68855]
[1776364058399,60.42,74345.04,3.0,-0.0037,0.0,0.68882]
[1776364063434,60.42,74337.2,3.0,-0.00373,0.0,0.6926]
[1776364068469,60.42,74335.03,3.0,-0.00373,0.0,0.69364]
[1776364073503,60.42,74318.26,3.0,-0.00378,0.0,0.7018]
[1776364078539,60.42,74337.98,3.0,-0.00372,0.0,0.69222]
[1776364083578,60.42,74328.02,3.0,-0.00375,0.0,0.69704]
[1776364088613,60.42,74331.97,3.0,-0.00374,0.0,0.69513]
[1776364093647,60.42,74334.6,3.0,-0.00373,0.0,0.69385]
[1776364098682,60.42,74336.8,3.0,-0.00373,0.0,0.69279]
[1776364103719,60.42,74336.41,3.0,-0.00373,0.0,0.69298]
[1776364108756,60.42,74336.27,3.0,-0.00373,0.0,0.69304]
[1776364113791,60.42,74348.66,3.0,-0.00369,0.0,0.68633]
[1776364119840,60.42,74358.16,3.0,-0.00366,0.0,0.68179]
[1776364124882,60.42,74372.54,3.0,-0.00362,0.0,0.67497]
[1776364129917,60.42,74371.21,3.0,-0.00362,0.0,0.6756]
[1776364134953,60.42,74374.12,3.0,-0.00361,0.0,0.67422]
[1776364139988,60.42,74382.99,3.0,-0.00359,0.0,0.67005]
[1776364145023,60.42,74387.9,3.0,-0.00357,0.0,0.66775]
[1776364150058,60.42,74384.94,3.0,-0.00358,0.0,0.66913]
[1776364155093,60.42,74388.46,3.0,-0.00357,0.0,0.66749]
[1776364160128,60.42,74398.25,3.0,-0.00355,0.0,0.66292]
[1776364165163,60.42,74396.93,3.0,-0.00355,0.0,0.66353]
[1776364168186,60.42,74415.43,3.0,-0.0035,0.0,0.65498]
[1776364173221,60.42,74418.67,3.0,-0.00348,0.0,0.65277]
[1776364178256,60.42,74430.84,3.0,-0.00345,0.0,0.6472]
[1776364183291,60.42,74421.66,3.0,-0.00348,0.0,0.6514]
[1776364188326,60.42,74420.65,3.0,-0.00348,0.0,0.65186]
[1776364193361,60.42,74420.6,3.0,-0.00348,0.0,0.65188]
[1776364198395,60.42,74421.36,3.0,-0.00348,0.0,0.65153]
[1776364203431,60.42,74428.56,3.0,-0.00346,0.0,0.64824]
[1776364208467,60.42,74437.52,3.0,-0.00343,0.0,0.64417]
[1776364213511,60.42,74432.55,3.0,-0.00345,0.0,0.64643]
[1776364218550,60.42,74431.93,3.0,-0.00345,0.0,0.64671]
[1776364223585,60.42,74432.42,3.0,-0.00345,0.0,0.64648]
[1776364228620,60.42,74427.01,3.0,-0.00346,0.0,0.64895]
[1776364233655,60.42,74429.48,3.0,-0.00345,0.0,0.64711]
[1776364238690,60.42,74429.77,3.0,-0.00345,0.0,0.64697]
[1776364244733,60.42,74428.85,3.0,-0.00345,0.0,0.64739]
[1776364249768,60.42,74428.19,3.0,-0.00345,0.0,0.64769]
[1776364254803,60.42,74428.22,3.0,-0.00345,0.0,0.64768]
[1776364259838,60.42,74409.46,3.0,-0.00351,0.0,0.65628]
[1776364262869,60.42,74391.91,3.0,-0.00356,0.0,0.66441]
[1776364267903,60.42,74390.91,3.0,-0.00356,0.0,0.66488]
[1776364272938,60.42,74403.68,3.0,-0.00352,0.0,0.65895]
[1776364274952,60.42,74422.13,3.0,-0.00347,0.0,0.65046]
[1776364279990,60.42,74436.67,3.0,-0.00343,0.0,0.64384]
[1776364285026,60.42,74437.57,3.0,-0.00343,0.0,0.64343]
[1776364290062,60.42,74436.58,3.0,-0.00343,0.0,0.64388]
[1776364295097,60.42,74444.95,3.0,-0.0034,0.0,0.63939]
[1776364300132,60.42,74452.1,3.0,-0.00339,0.0,0.63617]
[1776364305167,60.42,74448.03,3.0,-0.0034,0.0,0.638]
[1776364310204,60.42,74444.47,3.0,-0.00341,0.0,0.6396]
[1776364315211,60.42,74440.56,3.0,-0.00342,0.0,0.64137]
[1776364315240,60.42,74422.36,3.0,-0.00347,0.0,0.64964]
[1776364317254,60.42,74403.83,3.0,-0.00352,0.0,0.65815]
[1776364319268,60.42,74384.12,3.0,-0.00357,0.0,0.66732]
[1776364324304,60.42,74381.97,3.0,-0.00358,0.0,0.66833]
[1776364329340,60.42,74398.05,3.0,-0.00353,0.0,0.66083]
[1776364334376,60.42,74397.21,3.0,-0.00354,0.0,0.66122]
[1776364339411,60.42,74403.07,3.0,-0.00352,0.0,0.6585]
[1776364344446,60.42,74409.49,3.0,-0.0035,0.0,0.65554]
[1776364349485,60.42,74405.82,3.0,-0.00351,0.0,0.65723]
[1776364354518,60.42,74412.16,3.0,-0.00349,0.0,0.65359]
[1776364359554,60.42,74423.73,3.0,-0.00346,0.0,0.64829]
[1776364364589,60.42,74412.44,3.0,-0.00349,0.0,0.65346]
[1776364369624,60.42,74407.72,3.0,-0.0035,0.0,0.65563]
[1776364374659,60.42,74407.41,3.0,-0.0035,0.0,0.65578]
[1776364379694,60.42,74404.8,3.0,-0.00351,0.0,0.65698]
[1776364384729,60.42,74408.02,3.0,-0.0035,0.0,0.6555]
[1776364389764,60.42,74409.38,3.0,-0.0035,0.0,0.65487]
[1776364394799,60.42,74400.13,3.0,-0.00353,0.0,0.65914]
[1776364399834,60.42,74396.88,3.0,-0.00353,0.0,0.66065]
[1776364404871,60.42,74404.59,3.0,-0.00351,0.0,0.65708]
[1776364409905,60.42,74406.23,3.0,-0.00351,0.0,0.65632]
[1776364414941,60.42,74399.89,3.0,-0.00352,0.0,0.65852]
[1776364419975,60.42,74402.5,3.0,-0.00351,0.0,0.65732]
[1776364425027,60.42,74401.61,3.0,-0.00352,0.0,0.65773]
[1776364430061,60.42,74401.2,3.0,-0.00352,0.0,0.65792]
[1776364435097,60.42,74398.79,3.0,-0.00353,0.0,0.65903]
[1776364440132,60.42,74399.87,3.0,-0.00352,0.0,0.65853]
[1776364443152,60.42,74434.69,3.0,-0.00343,0.0,0.6426]
[1776364448226,60.42,74433.65,3.0,-0.00343,0.0,0.64307]
[1776364453986,60.42,74437.19,3.0,-0.00342,0.0,0.64147]
[1776364458275,60.42,74466.43,3.0,-0.00334,0.0,0.62837]
[1776364463314,60.42,74471.41,3.0,-0.00333,0.0,0.62616]
[1776364469352,60.42,74472.98,3.0,-0.00332,0.0,0.62547]
[1776364474387,60.42,74473.29,3.0,-0.00332,0.0,0.62463]
[1776364479434,60.42,74470.15,3.0,-0.00333,0.0,0.62602]
[1776364484468,60.42,74464.01,3.0,-0.00334,0.0,0.62874]
[1776364489504,60.42,74460.06,3.0,-0.00335,0.0,0.6305]
[1776364494538,60.42,74465.65,3.0,-0.00334,0.0,0.62801]
[1776364499574,60.42,74469.76,3.0,-0.00333,0.0,0.62619]
[1776364504609,60.42,74471.14,3.0,-0.00332,0.0,0.62558]
[1776364509644,60.42,74462.78,3.0,-0.00335,0.0,0.62929]
[1776364513673,60.42,74443.43,3.0,-0.0034,0.0,0.63794]
[1776364519716,60.42,74441.37,3.0,-0.0034,0.0,0.63887]
[1776364524751,60.42,74446.71,3.0,-0.00339,0.0,0.63647]
[1776364529785,60.42,74453.83,3.0,-0.00337,0.0,0.63328]
[1776364534823,60.42,74452.15,3.0,-0.00337,0.0,0.63333]
[1776364539855,60.42,74451.86,3.0,-0.00337,0.0,0.63346]
[1776364544891,60.42,74449.2,3.0,-0.00338,0.0,0.63465]
[1776364549926,60.42,74451.84,3.0,-0.00337,0.0,0.63346]
[1776364554961,60.42,74448.34,3.0,-0.00338,0.0,0.63503]
[1776364558989,60.42,74466.83,3.0,-0.00333,0.0,0.62679]
[1776364564024,60.42,74478.15,3.0,-0.0033,0.0,0.62179]
[1776364569064,60.42,74475.5,3.0,-0.00331,0.0,0.62296]
[1776364574099,60.42,74475.6,3.0,-0.00331,0.0,0.62292]
[1776364579134,60.42,74473.43,3.0,-0.00331,0.0,0.62387]
[1776364584170,60.42,74475.43,3.0,-0.00331,0.0,0.62299]
[1776364589772,60.42,74477.41,3.0,-0.0033,0.0,0.62212]
[1776364595884,60.42,74481.91,3.0,-0.00329,0.0,0.61945]
[1776364602208,60.42,74479.01,3.0,-0.0033,0.0,0.62072]
[1776364609345,60.42,74497.54,3.0,-0.00325,0.0,0.61263]
[1776364614380,60.42,74495.31,3.0,-0.00325,0.0,0.6136]
[1776364619419,60.42,74495.7,3.0,-0.00325,0.0,0.61343]
[1776364624454,60.42,74494.37,3.0,-0.00325,0.0,0.614]
[1776364629489,60.42,74496.48,3.0,-0.00325,0.0,0.61309]
[1776364634524,60.42,74503.64,3.0,-0.00323,0.0,0.60998]
[1776364639559,60.42,74512.43,3.0,-0.00321,0.0,0.60619]
[1776364644594,60.42,74514.86,3.0,-0.0032,0.0,0.60514]
[1776364649630,60.42,74508.14,3.0,-0.00322,0.0,0.60804]
[1776364653658,60.42,74524.26,3.0,-0.00317,0.0,0.60044]
[1776364658695,60.42,74523.68,3.0,-0.00318,0.0,0.60069]
[1776364663731,60.42,74519.28,3.0,-0.00319,0.0,0.60257]
[1776364668768,60.42,74522.23,3.0,-0.00318,0.0,0.60131]
[1776364673803,60.42,74520.58,3.0,-0.00318,0.0,0.60201]
[1776364678837,60.42,74511.81,3.0,-0.00321,0.0,0.60577]
[1776364683873,60.42,74503.81,3.0,-0.00323,0.0,0.60922]
[1776364688908,60.42,74502.94,3.0,-0.00323,0.0,0.6096]
[1776364693943,60.42,74497.34,3.0,-0.00324,0.0,0.61203]
[1776364698990,60.42,74492.56,3.0,-0.00326,0.0,0.6141]
[1776364704016,60.42,74486.1,3.0,-0.00327,0.0,0.61692]
[1776364709051,60.42,74494.64,3.0,-0.00325,0.0,0.6132]
[1776364714086,60.42,74485.99,3.0,-0.00327,0.0,0.61628]
[1776364719405,60.42,74490.95,3.0,-0.00326,0.0,0.61411]
[1776364725163,60.42,74493.49,3.0,-0.00325,0.0,0.61301]
[1776364730198,60.42,74504.33,3.0,-0.00322,0.0,0.60831]
[1776364735233,60.42,74512.32,3.0,-0.0032,0.0,0.60487]
[1776364740268,60.42,74510.89,3.0,-0.00321,0.0,0.60549]
[1776364745303,60.42,74511.25,3.0,-0.0032,0.0,0.60533]
[1776364750338,60.42,74514.71,3.0,-0.0032,0.0,0.60385]
[1776364755373,60.42,74530.03,3.0,-0.00316,0.0,0.59731]
[1776364760408,60.42,74535.13,3.0,-0.00314,0.0,0.59514]
[1776364765443,60.42,74535.05,3.0,-0.00314,0.0,0.59518]
[1776364770479,60.42,74535.07,3.0,-0.00314,0.0,0.59517]
[1776364775514,60.42,74535.73,3.0,-0.00314,0.0,0.59422]
[1776364780549,60.42,74534.68,3.0,-0.00314,0.0,0.59466]
[1776364782563,60.42,74556.93,3.0,-0.00308,0.0,0.58531]
[1776364787598,60.42,74548.73,3.0,-0.00311,0.0,0.58874]
[1776364792639,60.42,74541.19,3.0,-0.00312,0.0,0.59191]
[1776364797673,60.42,74540.43,3.0,-0.00313,0.0,0.59223]
[1776364802708,60.42,74547.67,3.0,-0.00311,0.0,0.58918]
[1776364807745,60.42,74568.53,3.0,-0.00306,0.0,0.58048]
[1776364812780,60.42,74554.16,3.0,-0.00309,0.0,0.58646]
[1776364817815,60.42,74556.23,3.0,-0.00309,0.0,0.5856]
[1776364822850,60.42,74551.93,3.0,-0.0031,0.0,0.5874]
[1776364827885,60.42,74548.31,3.0,-0.00311,0.0,0.58892]
[1776364832920,60.42,74551.19,3.0,-0.0031,0.0,0.58704]
[1776364837957,60.42,74552.89,3.0,-0.00309,0.0,0.58633]
[1776364842990,60.42,74552.68,3.0,-0.00309,0.0,0.58642]
[1776364848039,60.42,74571.1,3.0,-0.00305,0.0,0.57876]
[1776364853132,60.42,74585.92,3.0,-0.00301,0.0,0.57266]
[1776364858174,60.42,74584.85,3.0,-0.00301,0.0,0.5731]
[1776364863209,60.42,74581.0,3.0,-0.00302,0.0,0.57468]
[1776364868247,60.42,74578.01,3.0,-0.00303,0.0,0.57591]
[1776364873282,60.42,74578.9,3.0,-0.00303,0.0,0.57554]
[1776364878317,60.42,74578.64,3.0,-0.00303,0.0,0.57565]
[1776364883352,60.42,74566.38,3.0,-0.00306,0.0,0.58071]
[1776364888387,60.42,74568.65,3.0,-0.00305,0.0,0.57977]
[1776364893422,60.42,74582.86,3.0,-0.00301,0.0,0.57326]
[1776364898457,60.42,74592.68,3.0,-0.00299,0.0,0.56925]
[1776364903492,60.42,74589.17,3.0,-0.003,0.0,0.57068]
[1776364908528,60.42,74594.3,3.0,-0.00299,0.0,0.56859]
[1776364913565,60.42,74599.87,3.0,-0.00297,0.0,0.56633]
[1776364918600,60.42,74587.92,3.0,-0.003,0.0,0.57119]
[1776364923641,60.42,74599.01,3.0,-0.00298,0.0,0.56667]
[1776364928672,60.42,74589.05,3.0,-0.003,0.0,0.57073]
[1776364933707,60.42,74591.38,3.0,-0.00299,0.0,0.56978]
[1776364939750,60.42,74587.35,3.0,-0.003,0.0,0.57142]
[1776364944784,60.42,74583.13,3.0,-0.00301,0.0,0.57315]
[1776364949820,60.42,74582.14,3.0,-0.00302,0.0,0.57356]
[1776364954855,60.42,74579.18,3.0,-0.00302,0.0,0.57412]
[1776364959891,60.42,74575.91,3.0,-0.00303,0.0,0.57546]
[1776364964927,60.42,74567.51,3.0,-0.00305,0.0,0.57892]
[1776364969961,60.42,74564.65,3.0,-0.00306,0.0,0.58011]
[1776364974998,60.42,74569.99,3.0,-0.00304,0.0,0.5779]
[1776364980036,60.42,74570.11,3.0,-0.00304,0.0,0.57785]
[1776364985071,60.42,74566.61,3.0,-0.00305,0.0,0.5793]
[1776364990106,60.42,74563.08,3.0,-0.00306,0.0,0.58076]
[1776364995144,60.42,74561.55,3.0,-0.00306,0.0,0.58139]
[1776365000179,60.42,74548.65,3.0,-0.0031,0.0,0.58677]
[1776365005217,60.42,74559.35,3.0,-0.00307,0.0,0.58231]
[1776365010252,60.42,74553.66,3.0,-0.00308,0.0,0.58468]
[1776365015286,60.42,74553.4,3.0,-0.00308,0.0,0.58412]
[1776365020322,60.42,74551.98,3.0,-0.00308,0.0,0.58471]
[1776365025357,60.42,74550.44,3.0,-0.00309,0.0,0.58536]
[1776365030392,60.42,74550.52,3.0,-0.00309,0.0,0.58532]
[1776365035429,60.42,74551.74,3.0,-0.00308,0.0,0.58481]
[1776365040464,60.42,74552.9,3.0,-0.00308,0.0,0.58433]
[1776365045498,60.42,74555.92,3.0,-0.00307,0.0,0.58307]
[1776365050535,60.42,74571.93,3.0,-0.00303,0.0,0.57644]
[1776365055570,60.42,74573.92,3.0,-0.00303,0.0,0.57562]
[1776365060605,60.42,74576.66,3.0,-0.00302,0.0,0.57449]
[1776365065650,60.42,74585.94,3.0,-0.003,0.0,0.57069]
[1776365070674,60.42,74591.04,3.0,-0.00299,0.0,0.56861]
[1776365075710,60.42,74589.41,3.0,-0.00299,0.0,0.56863]
[1776365080745,60.42,74591.35,3.0,-0.00298,0.0,0.56784]
[1776365085780,60.42,74591.97,3.0,-0.00298,0.0,0.56758]
[1776365090815,60.42,74592.64,3.0,-0.00298,0.0,0.56731]
[1776365095850,60.42,74592.87,3.0,-0.00298,0.0,0.56722]
[1776365100885,60.42,74593.34,3.0,-0.00298,0.0,0.56703]
[1776365105920,60.42,74610.06,3.0,-0.00294,0.0,0.56027]
[1776365107935,60.42,74630.67,3.0,-0.00289,0.0,0.55204]
[1776365112973,60.42,74624.84,3.0,-0.0029,0.0,0.55436]
[1776365118008,60.42,74630.42,3.0,-0.00289,0.0,0.55214]
[1776365123043,60.42,74627.45,3.0,-0.0029,0.0,0.55332]
[1776365128078,60.42,74616.74,3.0,-0.00292,0.0,0.55759]
[1776365133113,60.42,74617.33,3.0,-0.00292,0.0,0.55672]
[1776365138148,60.42,74630.5,3.0,-0.00289,0.0,0.55147]
[1776365141168,60.42,74662.24,3.0,-0.00281,0.0,0.53902]
[1776365146205,60.42,74673.37,3.0,-0.00279,0.0,0.53471]
[1776365151240,60.42,74681.76,3.0,-0.00277,0.0,0.53148]
[1776365156275,60.42,74680.19,3.0,-0.00277,0.0,0.53208]
[1776365161310,60.42,74685.88,3.0,-0.00276,0.0,0.5299]
[1776365166345,60.42,74694.73,3.0,-0.00274,0.0,0.52653]
[1776365171380,60.42,74692.22,3.0,-0.00275,0.0,0.52748]
[1776365176415,60.42,74698.02,3.0,-0.00273,0.0,0.52527]
[1776365181458,60.42,74706.03,3.0,-0.00271,0.0,0.52224]
[1776365184482,60.42,74739.49,3.0,-0.00264,0.0,0.50974]
[1776365189517,60.42,74731.81,3.0,-0.00266,0.0,0.51258]
[1776365194552,60.42,74741.76,3.0,-0.00263,0.0,0.5083]
[1776365195561,60.42,74760.02,3.0,-0.00259,0.0,0.5016]
[1776365200595,60.42,74740.77,3.0,-0.00264,0.0,0.50866]
[1776365205636,60.42,74742.75,3.0,-0.00263,0.0,0.50793]
[1776365210680,60.42,74741.0,3.0,-0.00264,0.0,0.50858]
[1776365215714,60.42,74739.49,3.0,-0.00264,0.0,0.50914]
[1776365220749,60.42,74736.55,3.0,-0.00265,0.0,0.51022]
[1776365223783,60.42,74756.32,3.0,-0.0026,0.0,0.50295]
[1776365226173,60.42,74783.28,3.0,-0.00255,0.0,0.49318]
[1776365231619,60.42,74788.16,3.0,-0.00254,0.0,0.49143]
[1776365236894,60.42,74783.83,3.0,-0.00254,0.0,0.49299]
[1776365241930,60.42,74777.58,3.0,-0.00256,0.0,0.49524]
[1776365246966,60.42,74783.46,3.0,-0.00255,0.0,0.49312]
[1776365252001,60.42,74778.04,3.0,-0.00255,0.0,0.49448]
[1776365257036,60.42,74783.62,3.0,-0.00254,0.0,0.49248]
[1776365262071,60.42,74770.01,3.0,-0.00257,0.0,0.49738]
[1776365267108,60.42,74769.34,3.0,-0.00257,0.0,0.49763]
[1776365272143,60.42,74768.8,3.0,-0.00257,0.0,0.49782]
[1776365277186,60.42,74762.51,3.0,-0.00259,0.0,0.5001]
[1776365282221,60.42,74768.47,3.0,-0.00257,0.0,0.49794]
[1776365287262,60.42,74792.51,3.0,-0.00252,0.0,0.4893]
[1776365292297,60.42,74790.54,3.0,-0.00253,0.0,0.49]
[1776365297332,60.42,74783.95,3.0,-0.00254,0.0,0.49236]
[1776365302368,60.42,74782.63,3.0,-0.00254,0.0,0.49283]
[1776365307403,60.42,74767.68,3.0,-0.00258,0.0,0.49823]
[1776365312438,60.42,74748.58,3.0,-0.00261,0.0,0.5046]
[1776365317473,60.42,74749.75,3.0,-0.00261,0.0,0.50417]
[1776365322508,60.42,74748.56,3.0,-0.00261,0.0,0.5046]
[1776365327545,60.42,74745.31,3.0,-0.00262,0.0,0.5058]
[1776365332580,60.42,74747.8,3.0,-0.00261,0.0,0.50488]
[1776365337614,60.42,74747.79,3.0,-0.00261,0.0,0.50489]
[1776365342650,60.42,74737.17,3.0,-0.00264,0.0,0.5088]
[1776365344668,60.42,74715.96,3.0,-0.00268,0.0,0.51668]
[1776365346679,60.42,74695.1,3.0,-0.00273,0.0,0.52454]
[1776365351714,60.42,74710.49,3.0,-0.0027,0.0,0.51873]
[1776365356750,60.42,74692.04,3.0,-0.00274,0.0,0.52571]
[1776365361785,60.42,74694.49,3.0,-0.00273,0.0,0.52478]
[1776365366820,60.42,74689.47,3.0,-0.00274,0.0,0.52668]
[1776365371855,60.42,74686.71,3.0,-0.00275,0.0,0.52712]
[1776365376890,60.42,74695.06,3.0,-0.00273,0.0,0.52395]
[1776365381927,60.42,74703.63,3.0,-0.00271,0.0,0.52071]
[1776365386962,60.42,74697.29,3.0,-0.00272,0.0,0.5231]
[1776365391997,60.42,74705.35,3.0,-0.0027,0.0,0.52006]
[1776365397032,60.42,74694.49,3.0,-0.00273,0.0,0.52416]
[1776365402069,60.42,74686.34,3.0,-0.00275,0.0,0.52726]
[1776365407104,60.42,74683.26,3.0,-0.00275,0.0,0.52844]
[1776365412140,60.42,74680.92,3.0,-0.00276,0.0,0.52933]
[1776365417175,60.42,74680.57,3.0,-0.00276,0.0,0.52946]
[1776365422213,60.42,74683.11,3.0,-0.00275,0.0,0.52849]
[1776365427254,60.42,74694.81,3.0,-0.00273,0.0,0.52404]
[1776365432288,60.42,74699.36,3.0,-0.00271,0.0,0.52171]
[1776365437324,60.42,74686.21,3.0,-0.00274,0.0,0.5267]
[1776365443368,60.42,74695.15,3.0,-0.00272,0.0,0.5233]
[1776365448401,60.42,74704.02,3.0,-0.0027,0.0,0.51995]
[1776365453439,60.42,74719.91,3.0,-0.00267,0.0,0.514]
[1776365458474,60.42,74744.54,3.0,-0.00262,0.0,0.50489]
[1776365463509,60.42,74745.78,3.0,-0.00261,0.0,0.50443]
[1776365468552,60.42,74763.02,3.0,-0.00258,0.0,0.49815]
[1776365473587,60.42,74767.54,3.0,-0.00257,0.0,0.49651]
[1776365478624,60.42,74773.69,3.0,-0.00255,0.0,0.49429]
[1776365483659,60.42,74768.43,3.0,-0.00256,0.0,0.49619]
[1776365488693,60.42,74765.71,3.0,-0.00257,0.0,0.49717]
[1776365493731,60.42,74758.05,3.0,-0.00258,0.0,0.49936]
[1776365498766,60.42,74759.72,3.0,-0.00258,0.0,0.49876]
[1776365503801,60.42,74756.23,3.0,-0.00259,0.0,0.50002]
[1776365508836,60.42,74755.85,3.0,-0.00259,0.0,0.50016]
[1776365510851,60.42,74779.57,3.0,-0.00254,0.0,0.4916]
[1776365512867,60.42,74806.77,3.0,-0.00248,0.0,0.48193]
[1776365517906,60.42,74820.48,3.0,-0.00245,0.0,0.47713]
[1776365522945,60.42,74810.94,3.0,-0.00247,0.0,0.48047]
[1776365528683,60.42,74816.93,3.0,-0.00246,0.0,0.47837]
[1776365534022,60.42,74820.77,3.0,-0.00245,0.0,0.47703]
[1776365539057,60.42,74819.46,3.0,-0.00246,0.0,0.47748]
[1776365544092,60.42,74835.28,3.0,-0.00242,0.0,0.47199]
[1776365549127,60.42,74831.02,3.0,-0.00243,0.0,0.47346]
[1776365554162,60.42,74832.67,3.0,-0.00243,0.0,0.47232]
[1776365559197,60.42,74837.75,3.0,-0.00242,0.0,0.47057]
[1776365561215,60.42,74862.25,3.0,-0.00237,0.0,0.46219]
[1776365566250,60.42,74870.33,3.0,-0.00235,0.0,0.45945]
[1776365570278,60.42,74890.33,3.0,-0.00231,0.0,0.45275]
[1776365575312,60.42,74898.84,3.0,-0.0023,0.0,0.44992]
[1776365578336,60.42,74923.12,3.0,-0.00225,0.0,0.44194]
[1776365581578,60.42,74934.39,3.0,-0.00223,0.0,0.43828]
[1776365581776,60.42,74937.45,3.0,-0.00223,0.0,0.43729]
[1776365582476,60.42,74937.45,3.0,-0.00223,0.0,0.43729]
[1776365582578,60.42,74937.45,3.0,-0.00223,0.0,0.43729]
[1776365582708,60.42,74937.45,3.0,-0.00223,0.0,0.43729]
[1776365582802,60.42,74996.05,3.0,-0.00212,0.0,0.41872]
[1776365583373,60.42,74996.05,3.0,-0.00212,0.0,0.41872]
[1776365583797,60.42,74996.05,3.0,-0.00212,0.0,0.41872]
[1776365584011,60.42,75021.07,3.0,-0.00208,0.0,0.411]
[1776365584247,60.42,75021.07,3.0,-0.00208,0.0,0.411]
[1776365584759,60.42,75021.07,3.0,-0.00208,0.0,0.411]
[1776365584963,60.42,75047.51,3.0,-0.00203,0.0,0.40299]
[1776365585650,60.42,75070.36,3.0,-0.00199,0.0,0.39618]
[1776365591460,60.42,75079.23,3.0,-0.00198,0.0,0.39357]
[1776365595489,60.42,75059.77,3.0,-0.00201,0.0,0.39933]
[1776365597980,60.42,75034.14,3.0,-0.00205,0.0,0.40703]
[1776365603134,60.42,75027.71,3.0,-0.00206,0.0,0.40898]
[1776365608230,60.42,75016.76,3.0,-0.00208,0.0,0.41232]
[1776365612817,60.42,74990.39,3.0,-0.00213,0.0,0.41996]
[1776365617852,60.42,74979.09,3.0,-0.00215,0.0,0.4235]
[1776365622887,60.42,74965.92,3.0,-0.00217,0.0,0.42765]
[1776365627922,60.42,74965.89,3.0,-0.00217,0.0,0.42766]
[1776365632959,60.42,74964.76,3.0,-0.00217,0.0,0.42802]
[1776365637991,60.42,74956.71,3.0,-0.00219,0.0,0.43058]
[1776365643027,60.42,74970.39,3.0,-0.00216,0.0,0.42624]
[1776365648067,60.42,74956.86,3.0,-0.00219,0.0,0.43053]
[1776365650082,60.42,74939.11,3.0,-0.00222,0.0,0.43622]
[1776365655116,60.42,74947.65,3.0,-0.0022,0.0,0.43347]
[1776365660153,60.42,74941.65,3.0,-0.00222,0.0,0.4354]
[1776365665189,60.42,74934.56,3.0,-0.00223,0.0,0.43769]
[1776365670223,60.42,74932.45,3.0,-0.00223,0.0,0.43837]
[1776365675258,60.42,74929.81,3.0,-0.00223,0.0,0.43869]
[1776365680293,60.42,74927.06,3.0,-0.00224,0.0,0.43958]
[1776365685328,60.42,74927.97,3.0,-0.00224,0.0,0.43929]
[1776365690363,60.42,74926.78,3.0,-0.00224,0.0,0.43967]
[1776365695408,60.42,74914.21,3.0,-0.00226,0.0,0.44377]
[1776365700446,60.42,74913.93,3.0,-0.00226,0.0,0.44386]
[1776365705485,60.42,74922.54,3.0,-0.00225,0.0,0.44105]
[1776365710520,60.42,74941.5,3.0,-0.00221,0.0,0.43492]
[1776365715562,60.42,74943.79,3.0,-0.00221,0.0,0.43418]
[1776365720597,60.42,74956.54,3.0,-0.00219,0.0,0.4301]
[1776365725632,60.42,74956.03,3.0,-0.00219,0.0,0.43027]
[1776365730666,60.42,74944.37,3.0,-0.00221,0.0,0.43399]
[1776365735702,60.42,74938.88,3.0,-0.00222,0.0,0.43523]
[1776365740737,60.42,74936.45,3.0,-0.00222,0.0,0.43601]
[1776365745772,60.42,74935.95,3.0,-0.00222,0.0,0.43617]
[1776365750807,60.42,74936.9,3.0,-0.00222,0.0,0.43586]
[1776365755842,60.42,74934.39,3.0,-0.00222,0.0,0.43667]
[1776365760877,60.42,74932.1,3.0,-0.00223,0.0,0.43741]
[1776365765912,60.42,74939.31,3.0,-0.00221,0.0,0.43509]
[1776365770946,60.42,74939.59,3.0,-0.00221,0.0,0.435]
[1776365775986,60.42,74929.95,3.0,-0.00223,0.0,0.43811]
[1776365781021,60.42,74935.0,3.0,-0.00222,0.0,0.43648]
[1776365786057,60.42,74932.9,3.0,-0.00223,0.0,0.43716]
[1776365791094,60.42,74933.71,3.0,-0.00222,0.0,0.43636]
[1776365796129,60.42,74939.37,3.0,-0.00221,0.0,0.43454]
[1776365801164,60.42,74936.91,3.0,-0.00222,0.0,0.43533]
[1776365806201,60.42,74934.92,3.0,-0.00222,0.0,0.43597]
[1776365811244,60.42,74939.0,3.0,-0.00221,0.0,0.43466]
[1776365813258,60.42,74957.45,3.0,-0.00218,0.0,0.42876]
[1776365818293,60.42,74939.81,3.0,-0.00221,0.0,0.4344]
[1776365823328,60.42,74938.05,3.0,-0.00221,0.0,0.43496]
[1776365828363,60.42,74939.3,3.0,-0.00221,0.0,0.43456]
[1776365830447,60.42,74939.52,3.0,-0.00221,0.0,0.43449]
[1776365831384,60.42,74938.21,3.0,-0.00221,0.0,0.43491]
[1776365836425,60.42,74953.21,3.0,-0.00219,0.0,0.43011]
[1776365841460,60.42,74953.95,3.0,-0.00218,0.0,0.42987]
[1776365846496,60.42,74951.62,3.0,-0.00219,0.0,0.43062]
[1776365851537,60.42,74935.93,3.0,-0.00222,0.0,0.43511]
[1776365856573,60.42,74951.55,3.0,-0.00219,0.0,0.43011]
[1776365861608,60.42,74953.43,3.0,-0.00218,0.0,0.42951]
[1776365866645,60.42,74955.47,3.0,-0.00218,0.0,0.42886]
[1776365871681,60.42,74959.4,3.0,-0.00217,0.0,0.42762]
[1776365876716,60.42,74955.49,3.0,-0.00218,0.0,0.42886]
[1776365881751,60.42,74956.2,3.0,-0.00218,0.0,0.42863]
[1776365886787,60.42,74964.05,3.0,-0.00216,0.0,0.42615]
[1776365891822,60.42,74974.97,3.0,-0.00214,0.0,0.42271]
[1776365896857,60.42,74966.28,3.0,-0.00216,0.0,0.42544]
[1776365901892,60.42,74974.08,3.0,-0.00215,0.0,0.42299]
[1776365906927,60.42,74973.03,3.0,-0.00215,0.0,0.42332]
[1776365911966,60.42,74975.64,3.0,-0.00214,0.0,0.42198]
[1776365917001,60.42,74979.96,3.0,-0.00213,0.0,0.42063]
[1776365922039,60.42,75019.93,3.0,-0.00206,0.0,0.40831]
[1776365923781,60.42,75027.34,3.0,-0.00205,0.0,0.40606]
[1776365929104,60.42,75037.39,3.0,-0.00203,0.0,0.40303]
[1776365933626,60.42,75032.46,3.0,-0.00204,0.0,0.40451]
[1776365939182,60.42,75030.99,3.0,-0.00204,0.0,0.40496]
[1776365944217,60.42,75037.7,3.0,-0.00203,0.0,0.40293]
[1776365949252,60.42,75053.97,3.0,-0.00201,0.0,0.39807]
[1776365954287,60.42,75067.04,3.0,-0.00198,0.0,0.3942]
[1776365955971,60.42,75075.15,3.0,-0.00197,0.0,0.39182]
[1776365956343,60.42,75075.15,3.0,-0.00197,0.0,0.39182]
[1776365956370,60.42,75092.85,3.0,-0.00194,0.0,0.38666]
[1776365957665,60.42,75099.73,3.0,-0.00193,0.0,0.38467]
[1776365959996,60.42,75088.47,3.0,-0.00195,0.0,0.38793]
[1776365963777,60.42,75081.56,3.0,-0.00196,0.0,0.38994]
[1776365966478,60.42,75082.27,3.0,-0.00196,0.0,0.38973]
[1776365971558,60.42,75089.52,3.0,-0.00194,0.0,0.38714]
[1776365976450,60.42,75069.28,3.0,-0.00198,0.0,0.39305]
[1776365981485,60.42,75062.19,3.0,-0.00199,0.0,0.39514]
[1776365986520,60.42,75056.0,3.0,-0.002,0.0,0.39697]
[1776365991555,60.42,75053.76,3.0,-0.002,0.0,0.39764]
[1776365996589,60.42,75054.81,3.0,-0.002,0.0,0.39732]
[1776366001122,60.42,75052.52,3.0,-0.00201,0.0,0.398]
[1776366001757,60.42,75092.92,3.0,-0.00194,0.0,0.38615]
[1776366003912,60.42,75105.75,3.0,-0.00192,0.0,0.38246]
[1776366004527,60.42,75105.75,3.0,-0.00192,0.0,0.38246]
[1776366006189,60.42,75098.1,3.0,-0.00193,0.0,0.38466]
[1776366007169,60.42,75087.89,3.0,-0.00195,0.0,0.38761]
[1776366007503,60.42,75087.89,3.0,-0.00195,0.0,0.38761]
[1776366007681,60.42,75069.49,3.0,-0.00198,0.0,0.39299]
[1776366010084,60.42,75066.47,3.0,-0.00198,0.0,0.39388]
[1776366010438,60.42,75066.47,3.0,-0.00198,0.0,0.39388]
[1776366012716,60.42,75043.8,3.0,-0.00202,0.0,0.40061]
[1776366013943,60.42,75043.8,3.0,-0.00202,0.0,0.40061]
[1776366014051,60.42,75043.8,3.0,-0.00202,0.0,0.40061]
[1776366016309,60.42,75057.85,3.0,-0.002,0.0,0.39642]
[1776366016345,60.42,75057.85,3.0,-0.002,0.0,0.39642]
[1776366019319,60.42,75046.31,3.0,-0.00202,0.0,0.39986]
[1776366022373,60.42,75061.99,3.0,-0.00199,0.0,0.3952]
[1776366027307,60.42,75056.46,3.0,-0.002,0.0,0.39683]
[1776366032865,60.42,75062.6,3.0,-0.00199,0.0,0.39452]
[1776366037900,60.42,75060.52,3.0,-0.00199,0.0,0.39514]
[1776366042935,60.42,75065.84,3.0,-0.00198,0.0,0.39357]
[1776366047970,60.42,75056.86,3.0,-0.002,0.0,0.39622]
[1776366051998,60.42,75036.84,3.0,-0.00203,0.0,0.40219]
[1776366057032,60.42,75024.54,3.0,-0.00205,0.0,0.4059]
[1776366062068,60.42,75020.89,3.0,-0.00206,0.0,0.407]
[1776366067103,60.42,75046.74,3.0,-0.00201,0.0,0.39923]
[1776366072138,60.42,75051.78,3.0,-0.002,0.0,0.39773]
[1776366077173,60.42,75046.78,3.0,-0.00201,0.0,0.39922]
[1776366082208,60.42,75030.5,3.0,-0.00204,0.0,0.4041]
[1776366087242,60.42,75033.56,3.0,-0.00203,0.0,0.40318]
[1776366092278,60.42,75026.6,3.0,-0.00204,0.0,0.40477]
[1776366097313,60.42,75026.53,3.0,-0.00204,0.0,0.40479]
[1776366102348,60.42,75011.05,3.0,-0.00207,0.0,0.40949]
[1776366107383,60.42,74991.56,3.0,-0.0021,0.0,0.41548]
[1776366112418,60.42,74985.51,3.0,-0.00212,0.0,0.41735]
[1776366115439,60.42,75002.84,3.0,-0.00209,0.0,0.412]
[1776366120474,60.42,75013.66,3.0,-0.00207,0.0,0.4087]
[1776366125510,60.42,75010.6,3.0,-0.00207,0.0,0.40963]
[1776366130545,60.42,75013.1,3.0,-0.00207,0.0,0.40887]
[1776366135580,60.42,75013.27,3.0,-0.00207,0.0,0.40881]
[1776366140615,60.42,75006.29,3.0,-0.00208,0.0,0.41095]
[1776366145651,60.42,75001.27,3.0,-0.00209,0.0,0.41248]
[1776366150691,60.42,75006.83,3.0,-0.00208,0.0,0.41078]
[1776366155726,60.42,75022.09,3.0,-0.00205,0.0,0.40563]
[1776366160761,60.42,75017.48,3.0,-0.00206,0.0,0.40703]
[1776366164793,60.42,74998.26,3.0,-0.00209,0.0,0.4129]
[1776366169829,60.42,74995.27,3.0,-0.0021,0.0,0.41382]
[1776366175698,60.42,74995.32,3.0,-0.0021,0.0,0.4138]
[1776366180905,60.42,75008.4,3.0,-0.00207,0.0,0.40979]
[1776366185940,60.42,75008.52,3.0,-0.00207,0.0,0.40975]
[1776366190977,60.42,75005.03,3.0,-0.00208,0.0,0.41082]
[1776366196013,60.42,74999.83,3.0,-0.00209,0.0,0.41242]
[1776366201048,60.42,74999.85,3.0,-0.00209,0.0,0.41241]
[1776366206083,60.42,75015.66,3.0,-0.00206,0.0,0.40758]
[1776366211120,60.42,75018.33,3.0,-0.00205,0.0,0.40626]
[1776366216157,60.42,75015.82,3.0,-0.00206,0.0,0.40703]
[1776366219177,60.42,75032.44,3.0,-0.00203,0.0,0.40201]
[1776366224212,60.42,75038.09,3.0,-0.00202,0.0,0.40032]
[1776366228240,60.42,75020.37,3.0,-0.00205,0.0,0.40565]
[1776366233275,60.42,75018.89,3.0,-0.00205,0.0,0.40609]
[1776366238310,60.42,75006.26,3.0,-0.00207,0.0,0.40994]
[1776366243345,60.42,75003.33,3.0,-0.00208,0.0,0.41083]
[1776366248379,60.42,75006.17,3.0,-0.00207,0.0,0.40996]
[1776366253415,60.42,74998.49,3.0,-0.00209,0.0,0.41232]
[1776366256439,60.42,74978.52,3.0,-0.00212,0.0,0.41849]
[1776366261474,60.42,74974.21,3.0,-0.00213,0.0,0.41983]
[1776366266510,60.42,74977.77,3.0,-0.00212,0.0,0.41872]
[1776366271545,60.42,74974.26,3.0,-0.00213,0.0,0.4193]
[1776366276580,60.42,74971.49,3.0,-0.00213,0.0,0.42016]
[1776366281615,60.42,74981.93,3.0,-0.00211,0.0,0.41691]
[1776366286650,60.42,74987.94,3.0,-0.0021,0.0,0.41505]
[1776366291690,60.42,74976.82,3.0,-0.00212,0.0,0.4185]
[1776366296729,60.42,74974.8,3.0,-0.00213,0.0,0.41913]
[1776366299745,60.42,74949.98,3.0,-0.00217,0.0,0.42693]
[1776366304788,60.42,74935.91,3.0,-0.0022,0.0,0.4314]
[1776366309856,60.42,74939.2,3.0,-0.00219,0.0,0.43035]
[1776366314892,60.42,74959.43,3.0,-0.00215,0.0,0.42394]
[1776366319927,60.42,74964.31,3.0,-0.00215,0.0,0.42241]
[1776366324962,60.42,74959.96,3.0,-0.00215,0.0,0.42378]
[1776366329997,60.42,74959.8,3.0,-0.00215,0.0,0.42383]
[1776366335033,60.42,74960.77,3.0,-0.00215,0.0,0.423]
[1776366340068,60.42,74972.55,3.0,-0.00213,0.0,0.41931]
[1776366345106,60.42,74966.56,3.0,-0.00214,0.0,0.42118]
[1776366350144,60.42,74963.87,3.0,-0.00214,0.0,0.42203]
[1776366355179,60.42,74967.38,3.0,-0.00214,0.0,0.42093]
[1776366360213,60.42,74957.23,3.0,-0.00216,0.0,0.42411]
[1776366365251,60.42,74937.42,3.0,-0.00219,0.0,0.43039]
[1776366370287,60.42,74945.76,3.0,-0.00218,0.0,0.42774]
[1776366375322,60.42,74945.4,3.0,-0.00218,0.0,0.42785]
[1776366380357,60.42,74930.31,3.0,-0.0022,0.0,0.43267]
[1776366383378,60.42,74913.82,3.0,-0.00223,0.0,0.43798]
[1776366388413,60.42,74917.81,3.0,-0.00223,0.0,0.43669]
[1776366393448,60.42,74918.32,3.0,-0.00222,0.0,0.43599]
[1776366395542,60.42,74917.25,3.0,-0.00223,0.0,0.43634]
[1776366395876,60.42,74917.25,3.0,-0.00223,0.0,0.43634]
[1776366399139,60.42,74889.18,3.0,-0.00228,0.0,0.44549]
[1776366404533,60.42,74891.72,3.0,-0.00227,0.0,0.44465]
[1776366409572,60.42,74903.56,3.0,-0.00225,0.0,0.44078]
[1776366411778,60.42,74908.51,3.0,-0.00224,0.0,0.43917]
[1776366417629,60.42,74884.19,3.0,-0.00229,0.0,0.44713]
[1776366422688,60.42,74893.68,3.0,-0.00227,0.0,0.44401]
[1776366427723,60.42,74899.24,3.0,-0.00226,0.0,0.44219]
[1776366432758,60.42,74889.46,3.0,-0.00228,0.0,0.4454]
[1776366435779,60.42,74870.42,3.0,-0.00231,0.0,0.4517]
[1776366438599,60.42,74879.47,3.0,-0.0023,0.0,0.4487]
[1776366438800,60.42,74881.04,3.0,-0.00229,0.0,0.44818]
[1776366439511,60.42,74881.04,3.0,-0.00229,0.0,0.44818]
[1776366439807,60.42,74885.37,3.0,-0.00229,0.0,0.44674]
[1776366443180,60.42,74878.48,3.0,-0.0023,0.0,0.44902]
[1776366443836,60.42,74877.57,3.0,-0.0023,0.0,0.44932]
[1776366448871,60.42,74893.87,3.0,-0.00227,0.0,0.44395]
[1776366449232,60.42,74893.87,3.0,-0.00227,0.0,0.44395]
[1776366449878,60.42,74895.08,3.0,-0.00227,0.0,0.44355]
[1776366451350,60.42,74895.03,3.0,-0.00227,0.0,0.44357]
[1776366451892,60.42,74895.39,3.0,-0.00226,0.0,0.44291]
[1776366456926,60.42,74900.48,3.0,-0.00225,0.0,0.44125]
[1776366461962,60.42,74900.9,3.0,-0.00225,0.0,0.44111]
[1776366466999,60.42,74899.86,3.0,-0.00226,0.0,0.44145]
[1776366472038,60.42,74901.87,3.0,-0.00225,0.0,0.44079]
[1776366477073,60.42,74905.24,3.0,-0.00225,0.0,0.43969]
[1776366482109,60.42,74906.66,3.0,-0.00224,0.0,0.43923]
[1776366487144,60.42,74903.91,3.0,-0.00225,0.0,0.44013]
[1776366492179,60.42,74901.09,3.0,-0.00225,0.0,0.44105]
[1776366497215,60.42,74886.97,3.0,-0.00228,0.0,0.44567]
[1776366502250,60.42,74886.06,3.0,-0.00228,0.0,0.44597]
[1776366507285,60.42,74895.06,3.0,-0.00226,0.0,0.44302]
[1776366512319,60.42,74895.06,3.0,-0.00226,0.0,0.44248]
[1776366517356,60.42,74904.59,3.0,-0.00224,0.0,0.43937]
[1776366522390,60.42,74903.23,3.0,-0.00225,0.0,0.43981]
[1776366527426,60.42,74901.26,3.0,-0.00225,0.0,0.44045]
[1776366532461,60.42,74903.79,3.0,-0.00225,0.0,0.43963]
[1776366537496,60.42,74893.96,3.0,-0.00226,0.0,0.44284]
[1776366542532,60.42,74894.64,3.0,-0.00226,0.0,0.44261]
[1776366547567,60.42,74889.36,3.0,-0.00227,0.0,0.44435]
[1776366552602,60.42,74882.57,3.0,-0.00229,0.0,0.44658]
[1776366557638,60.42,74883.63,3.0,-0.00228,0.0,0.44623]
[1776366562672,60.42,74892.5,3.0,-0.00227,0.0,0.44332]
[1776366567706,60.42,74894.68,3.0,-0.00226,0.0,0.4426]
[1776366572742,60.42,74896.35,3.0,-0.00226,0.0,0.44152]
[1776366577777,60.42,74883.81,3.0,-0.00228,0.0,0.44563]
[1776366582812,60.42,74880.81,3.0,-0.00229,0.0,0.44662]
[1776366587847,60.42,74878.1,3.0,-0.00229,0.0,0.44751]
[1776366592882,60.42,74876.07,3.0,-0.0023,0.0,0.44818]
[1776366597918,60.42,74881.52,3.0,-0.00228,0.0,0.44638]
[1776366602954,60.42,74890.74,3.0,-0.00227,0.0,0.44335]
[1776366607989,60.42,74886.19,3.0,-0.00228,0.0,0.44484]
[1776366613024,60.42,74886.92,3.0,-0.00227,0.0,0.4446]
[1776366618059,60.42,74892.76,3.0,-0.00226,0.0,0.44269]
[1776366623094,60.42,74885.4,3.0,-0.00228,0.0,0.4451]
[1776366628129,60.42,74885.51,3.0,-0.00228,0.0,0.44507]
[1776366633163,60.42,74885.03,3.0,-0.00228,0.0,0.44468]
[1776366638199,60.42,74874.07,3.0,-0.0023,0.0,0.4483]
[1776366643235,60.42,74869.77,3.0,-0.0023,0.0,0.44972]
[1776366648270,60.42,74853.71,3.0,-0.00234,0.0,0.45509]
[1776366653305,60.42,74844.93,3.0,-0.00235,0.0,0.45804]
[1776366658340,60.42,74852.18,3.0,-0.00234,0.0,0.4556]
[1776366663380,60.42,74851.81,3.0,-0.00234,0.0,0.45572]
[1776366668415,60.42,74842.33,3.0,-0.00236,0.0,0.45892]
[1776366673450,60.42,74834.63,3.0,-0.00237,0.0,0.46153]
[1776366678485,60.42,74835.38,3.0,-0.00237,0.0,0.46127]
[1776366683520,60.42,74839.43,3.0,-0.00236,0.0,0.4599]
[1776366688556,60.42,74845.99,3.0,-0.00235,0.0,0.45768]
[1776366693592,60.42,74845.64,3.0,-0.00235,0.0,0.45725]
[1776366698627,60.42,74847.23,3.0,-0.00235,0.0,0.45671]
[1776366703661,60.42,74848.18,3.0,-0.00234,0.0,0.45639]
[1776366708697,60.42,74851.73,3.0,-0.00234,0.0,0.4552]
[1776366713732,60.42,74848.89,3.0,-0.00234,0.0,0.45615]
[1776366718767,60.42,74843.07,3.0,-0.00235,0.0,0.45811]
[1776366723803,60.42,74837.2,3.0,-0.00236,0.0,0.4601]
[1776366728838,60.42,74832.96,3.0,-0.00237,0.0,0.46154]
[1776366733873,60.42,74819.23,3.0,-0.0024,0.0,0.46622]
[1776366738918,60.42,74792.63,3.0,-0.00245,0.0,0.47542]
[1776366743953,60.42,74804.56,3.0,-0.00243,0.0,0.47128]
[1776366748989,60.42,74803.86,3.0,-0.00243,0.0,0.47152]
[1776366754027,60.42,74809.99,3.0,-0.00242,0.0,0.46884]
[1776366759064,60.42,74804.02,3.0,-0.00243,0.0,0.4709]
[1776366764099,60.42,74799.16,3.0,-0.00244,0.0,0.47258]
[1776366767192,60.42,74780.13,3.0,-0.00248,0.0,0.47923]
[1776366773168,60.42,74768.36,3.0,-0.0025,0.0,0.48338]
[1776366778203,60.42,74769.95,3.0,-0.0025,0.0,0.48282]
[1776366783238,60.42,74785.46,3.0,-0.00247,0.0,0.47736]
[1776366788274,60.42,74792.14,3.0,-0.00245,0.0,0.47502]
[1776366794316,60.42,74795.17,3.0,-0.00245,0.0,0.47397]
[1776366799351,60.42,74781.98,3.0,-0.00247,0.0,0.47858]
[1776366804386,60.42,74792.46,3.0,-0.00245,0.0,0.47491]
[1776366809421,60.42,74787.81,3.0,-0.00246,0.0,0.47654]
[1776366814456,60.42,74794.06,3.0,-0.00244,0.0,0.47378]
[1776366819491,60.42,74793.4,3.0,-0.00245,0.0,0.47401]
[1776366824526,60.42,74793.06,3.0,-0.00245,0.0,0.47413]
[1776366829562,60.42,74790.95,3.0,-0.00245,0.0,0.47487]
[1776366834598,60.42,74791.51,3.0,-0.00245,0.0,0.47467]
[1776366839633,60.42,74791.56,3.0,-0.00245,0.0,0.47465]
[1776366844668,60.42,74792.3,3.0,-0.00245,0.0,0.4744]
[1776366849951,60.42,74797.47,3.0,-0.00244,0.0,0.4726]
[1776366859773,60.42,74799.21,3.0,-0.00243,0.0,0.472]
[1776366864808,60.42,74801.19,3.0,-0.00243,0.0,0.47131]
[1776366869843,60.42,74811.35,3.0,-0.00241,0.0,0.4678]
[1776366875885,60.42,74814.97,3.0,-0.0024,0.0,0.466]
[1776366880920,60.42,74817.79,3.0,-0.00239,0.0,0.46503]
[1776366884951,60.42,74839.8,3.0,-0.00235,0.0,0.45755]
[1776366889986,60.42,74837.49,3.0,-0.00236,0.0,0.45833]
[1776366895057,60.42,74837.64,3.0,-0.00236,0.0,0.45828]
[1776366900062,60.42,74839.44,3.0,-0.00235,0.0,0.45767]
[1776366905097,60.42,74851.34,3.0,-0.00233,0.0,0.45367]
[1776366908118,60.42,74872.56,3.0,-0.00229,0.0,0.44662]
[1776366913158,60.42,74884.88,3.0,-0.00226,0.0,0.44256]
[1776366918194,60.42,74882.51,3.0,-0.00227,0.0,0.44334]
[1776366923230,60.42,74895.43,3.0,-0.00224,0.0,0.43912]
[1776366928265,60.42,74887.86,3.0,-0.00226,0.0,0.44159]
[1776366933300,60.42,74899.3,3.0,-0.00224,0.0,0.43733]
[1776366938334,60.42,74892.74,3.0,-0.00225,0.0,0.43946]
[1776366943369,60.42,74888.26,3.0,-0.00226,0.0,0.44092]
[1776366946391,60.42,74865.89,3.0,-0.0023,0.0,0.44828]
[1776366951426,60.42,74860.34,3.0,-0.00231,0.0,0.45012]
[1776366956460,60.42,74856.98,3.0,-0.00232,0.0,0.45124]
[1776366961496,60.42,74849.54,3.0,-0.00233,0.0,0.45372]
[1776366964519,60.42,74828.78,3.0,-0.00237,0.0,0.46072]
[1776366968548,60.42,74806.85,3.0,-0.00241,0.0,0.46822]
[1776366973583,60.42,74821.03,3.0,-0.00239,0.0,0.46336]
[1776366978618,60.42,74836.85,3.0,-0.00235,0.0,0.45799]
[1776366982645,60.42,74856.79,3.0,-0.00232,0.0,0.4513]
[1776366987680,60.42,74850.07,3.0,-0.00233,0.0,0.45354]
[1776366992715,60.42,74843.69,3.0,-0.00234,0.0,0.45513]
[1776366997751,60.42,74829.02,3.0,-0.00237,0.0,0.46008]
[1776367002785,60.42,74827.86,3.0,-0.00237,0.0,0.46048]
[1776367007821,60.42,74823.98,3.0,-0.00238,0.0,0.46179]
[1776367012855,60.42,74823.59,3.0,-0.00238,0.0,0.46193]
[1776367017891,60.42,74827.56,3.0,-0.00237,0.0,0.46058]
[1776367022930,60.42,74851.17,3.0,-0.00232,0.0,0.45263]
[1776367027965,60.42,74843.66,3.0,-0.00234,0.0,0.45514]
[1776367032999,60.42,74839.74,3.0,-0.00235,0.0,0.45646]
[1776367038034,60.42,74839.4,3.0,-0.00235,0.0,0.45657]
[1776367043070,60.42,74838.69,3.0,-0.00235,0.0,0.45681]
[1776367048105,60.42,74836.93,3.0,-0.00235,0.0,0.45741]
[1776367053141,60.42,74839.87,3.0,-0.00234,0.0,0.45586]
[1776367058176,60.42,74842.02,3.0,-0.00234,0.0,0.45514]
[1776367063211,60.42,74841.89,3.0,-0.00234,0.0,0.45518]
[1776367068245,60.42,74854.28,3.0,-0.00231,0.0,0.45104]
[1776367073282,60.42,74861.27,3.0,-0.0023,0.0,0.44871]
[1776367076303,60.42,74881.33,3.0,-0.00226,0.0,0.4421]
[1776367081338,60.42,74891.92,3.0,-0.00224,0.0,0.43865]
[1776367086374,60.42,74892.09,3.0,-0.00224,0.0,0.43859]
[1776367091411,60.42,74902.09,3.0,-0.00222,0.0,0.43535]
[1776367096471,60.42,74901.51,3.0,-0.00223,0.0,0.43554]
[1776367101505,60.42,74893.28,3.0,-0.00224,0.0,0.43821]
[1776367106540,60.42,74891.64,3.0,-0.00224,0.0,0.43874]
[1776367111575,60.42,74892.61,3.0,-0.00224,0.0,0.43789]
[1776367116610,60.42,74891.57,3.0,-0.00224,0.0,0.43822]
[1776367121645,60.42,74890.91,3.0,-0.00224,0.0,0.43844]
[1776367126680,60.42,74891.71,3.0,-0.00224,0.0,0.43818]
[1776367131715,60.42,74885.28,3.0,-0.00225,0.0,0.44027]
[1776367136749,60.42,74886.93,3.0,-0.00225,0.0,0.43973]
[1776367141785,60.42,74896.06,3.0,-0.00223,0.0,0.43677]
[1776367145813,60.42,74924.72,3.0,-0.00218,0.0,0.42757]
[1776367151855,60.42,74929.45,3.0,-0.00217,0.0,0.42607]
[1776367156890,60.42,74928.33,3.0,-0.00217,0.0,0.42643]
[1776367161926,60.42,74926.61,3.0,-0.00218,0.0,0.42697]
[1776367166961,60.42,74925.29,3.0,-0.00218,0.0,0.42739]
[1776367172002,60.42,74930.13,3.0,-0.00217,0.0,0.42533]
[1776367177038,60.42,74922.39,3.0,-0.00218,0.0,0.42779]
[1776367182072,60.42,74923.38,3.0,-0.00218,0.0,0.42747]
[1776367187109,60.42,74924.7,3.0,-0.00218,0.0,0.42705]
[1776367192144,60.42,74926.41,3.0,-0.00217,0.0,0.42651]
[1776367197179,60.42,74944.73,3.0,-0.00214,0.0,0.42073]
[1776367202215,60.42,74946.63,3.0,-0.00214,0.0,0.42014]
[1776367207253,60.42,74943.5,3.0,-0.00214,0.0,0.42112]
[1776367213294,60.42,74954.95,3.0,-0.00212,0.0,0.41754]
[1776367218330,60.42,74944.3,3.0,-0.00214,0.0,0.42087]
[1776367223365,60.42,74939.45,3.0,-0.00215,0.0,0.42239]
[1776367228400,60.42,74936.05,3.0,-0.00216,0.0,0.42346]
[1776367233435,60.42,74947.38,3.0,-0.00213,0.0,0.41938]
[1776367238470,60.42,74943.76,3.0,-0.00214,0.0,0.42052]
[1776367243505,60.42,74937.58,3.0,-0.00215,0.0,0.42246]
[1776367249548,60.42,74936.72,3.0,-0.00215,0.0,0.42273]
[1776367254583,60.42,74937.32,3.0,-0.00215,0.0,0.42254]
[1776367259618,60.42,74938.76,3.0,-0.00215,0.0,0.42209]
[1776367264654,60.42,74941.91,3.0,-0.00214,0.0,0.4211]
[1776367266668,60.42,74920.28,3.0,-0.00218,0.0,0.42793]
[1776367271705,60.42,74912.19,3.0,-0.0022,0.0,0.43051]
[1776367276740,60.42,74911.62,3.0,-0.0022,0.0,0.43069]
[1776367281775,60.42,74911.41,3.0,-0.0022,0.0,0.43076]
[1776367286811,60.42,74914.8,3.0,-0.00219,0.0,0.42968]
[1776367291846,60.42,74923.78,3.0,-0.00217,0.0,0.42629]
[1776367296881,60.42,74936.93,3.0,-0.00215,0.0,0.42214]
[1776367301917,60.42,74949.33,3.0,-0.00213,0.0,0.41826]
[1776367306952,60.42,74948.6,3.0,-0.00213,0.0,0.41848]
[1776367311987,60.42,74947.15,3.0,-0.00213,0.0,0.41894]
[1776367317022,60.42,74950.53,3.0,-0.00213,0.0,0.41788]
[1776367322058,60.42,74940.45,3.0,-0.00214,0.0,0.42103]
[1776367327093,60.42,74920.26,3.0,-0.00218,0.0,0.42741]
[1776367332127,60.42,74919.18,3.0,-0.00218,0.0,0.42775]
[1776367337173,60.42,74929.37,3.0,-0.00216,0.0,0.42452]
[1776367342209,60.42,74929.23,3.0,-0.00216,0.0,0.42456]
[1776367347244,60.42,74938.19,3.0,-0.00215,0.0,0.42174]
[1776367352279,60.42,74948.85,3.0,-0.00213,0.0,0.41789]
[1776367358321,60.42,74947.92,3.0,-0.00213,0.0,0.41818]
[1776367363356,60.42,74951.55,3.0,-0.00212,0.0,0.41705]
[1776367368391,60.42,74945.86,3.0,-0.00213,0.0,0.41882]
[1776367373427,60.42,74935.94,3.0,-0.00215,0.0,0.42193]
[1776367378463,60.42,74936.03,3.0,-0.00215,0.0,0.4219]
[1776367383497,60.42,74934.01,3.0,-0.00215,0.0,0.42253]
[1776367388532,60.42,74935.38,3.0,-0.00215,0.0,0.4221]
[1776367393568,60.42,74945.72,3.0,-0.00213,0.0,0.41886]
[1776367398603,60.42,74944.3,3.0,-0.00213,0.0,0.41931]
[1776367403640,60.42,74938.88,3.0,-0.00214,0.0,0.421]
[1776367408673,60.42,74932.3,3.0,-0.00216,0.0,0.42307]
[1776367413708,60.42,74931.5,3.0,-0.00215,0.0,0.4228]
[1776367414715,60.42,74950.41,3.0,-0.00212,0.0,0.41688]
[1776367419750,60.42,74957.57,3.0,-0.00211,0.0,0.41466]
[1776367424785,60.42,74953.99,3.0,-0.00211,0.0,0.41577]
[1776367429819,60.42,74951.92,3.0,-0.00212,0.0,0.41641]
[1776367432845,60.42,74974.47,3.0,-0.00208,0.0,0.40946]
[1776367437880,60.42,74973.46,3.0,-0.00208,0.0,0.40977]
[1776367442915,60.42,74962.03,3.0,-0.0021,0.0,0.41328]
[1776367447950,60.42,74985.08,3.0,-0.00206,0.0,0.40623]
[1776367452985,60.42,74988.77,3.0,-0.00205,0.0,0.40511]
[1776367458021,60.42,74989.06,3.0,-0.00205,0.0,0.40502]
[1776367463059,60.42,74983.48,3.0,-0.00206,0.0,0.40671]
[1776367468094,60.42,74980.22,3.0,-0.00207,0.0,0.40771]
[1776367473133,60.42,74980.1,3.0,-0.00207,0.0,0.40723]
[1776367478168,60.42,74964.67,3.0,-0.00209,0.0,0.41196]
[1776367483202,60.42,74965.87,3.0,-0.00209,0.0,0.41159]
[1776367487231,60.42,74989.3,3.0,-0.00205,0.0,0.40444]
[1776367492267,60.42,74989.09,3.0,-0.00205,0.0,0.4045]
[1776367497302,60.42,74997.54,3.0,-0.00204,0.0,0.40195]
[1776367502338,60.42,75018.03,3.0,-0.002,0.0,0.39583]
[1776367507374,60.42,75016.88,3.0,-0.002,0.0,0.39617]
[1776367512409,60.42,74999.6,3.0,-0.00203,0.0,0.40133]
[1776367517444,60.42,74986.84,3.0,-0.00205,0.0,0.40518]
[1776367522481,60.42,74991.06,3.0,-0.00205,0.0,0.40391]
[1776367527517,60.42,75000.17,3.0,-0.00203,0.0,0.40116]
[1776367532552,60.42,75001.24,3.0,-0.00203,0.0,0.40034]
[1776367537592,60.42,75002.45,3.0,-0.00203,0.0,0.39997]
[1776367542627,60.42,74997.61,3.0,-0.00203,0.0,0.40143]
[1776367547662,60.42,74983.29,3.0,-0.00206,0.0,0.40576]
[1776367552696,60.42,74967.81,3.0,-0.00209,0.0,0.41048]
[1776367557732,60.42,74972.52,3.0,-0.00208,0.0,0.40904]
[1776367562768,60.42,74966.99,3.0,-0.00209,0.0,0.41073]
[1776367567801,60.42,74964.98,3.0,-0.00209,0.0,0.41135]
[1776367572836,60.42,74955.61,3.0,-0.00211,0.0,0.41424]
[1776367577872,60.42,74936.09,3.0,-0.00214,0.0,0.42031]
[1776367582908,60.42,74923.97,3.0,-0.00216,0.0,0.42413]
[1776367587944,60.42,74923.44,3.0,-0.00216,0.0,0.42429]
[1776367592979,60.42,74921.2,3.0,-0.00217,0.0,0.42448]
[1776367598014,60.42,74915.38,3.0,-0.00218,0.0,0.42632]
[1776367603049,60.42,74916.33,3.0,-0.00217,0.0,0.42602]
[1776367608083,60.42,74915.83,3.0,-0.00218,0.0,0.42618]
[1776367613120,60.42,74924.05,3.0,-0.00216,0.0,0.42358]
[1776367618155,60.42,74917.11,3.0,-0.00217,0.0,0.42577]
[1776367623196,60.42,74938.5,3.0,-0.00213,0.0,0.41904]
[1776367628228,60.42,74957.88,3.0,-0.0021,0.0,0.41302]
[1776367633263,60.42,74968.51,3.0,-0.00208,0.0,0.40975]
[1776367638298,60.42,74967.59,3.0,-0.00208,0.0,0.41004]
[1776367643335,60.42,74965.9,3.0,-0.00209,0.0,0.41055]
[1776367648371,60.42,74950.95,3.0,-0.00211,0.0,0.41516]
[1776367653406,60.42,74946.42,3.0,-0.00212,0.0,0.41605]
[1776367658441,60.42,74942.84,3.0,-0.00212,0.0,0.41717]
[1776367662470,60.42,74967.33,3.0,-0.00208,0.0,0.4096]
[1776367667505,60.42,74965.5,3.0,-0.00208,0.0,0.41016]
[1776367672539,60.42,74955.68,3.0,-0.0021,0.0,0.41319]
[1776367677575,60.42,74960.26,3.0,-0.00209,0.0,0.41177]
[1776367682611,60.42,74953.75,3.0,-0.0021,0.0,0.41378]
[1776367687645,60.42,74951.69,3.0,-0.00211,0.0,0.41442]
[1776367692680,60.42,74947.95,3.0,-0.00212,0.0,0.41558]
[1776367697715,60.42,74952.97,3.0,-0.00211,0.0,0.41402]
[1776367703336,60.42,74970.36,3.0,-0.00208,0.0,0.40868]
[1776367708793,60.42,74980.84,3.0,-0.00206,0.0,0.40548]
[1776367713832,60.42,74989.05,3.0,-0.00204,0.0,0.40249]
[1776367718866,60.42,74989.87,3.0,-0.00204,0.0,0.40225]
[1776367723902,60.42,75005.04,3.0,-0.00201,0.0,0.3977]
[1776367728984,60.42,75005.77,3.0,-0.00201,0.0,0.39748]
[1776367734983,60.42,75019.36,3.0,-0.00199,0.0,0.39345]
[1776367739010,60.42,75049.35,3.0,-0.00194,0.0,0.38467]
[1776367744049,60.42,75051.22,3.0,-0.00194,0.0,0.38413]
[1776367749115,60.42,75038.04,3.0,-0.00196,0.0,0.38796]
[1776367754125,60.42,75041.46,3.0,-0.00195,0.0,0.38696]
[1776367759161,60.42,75041.54,3.0,-0.00195,0.0,0.38694]
[1776367764200,60.42,75040.77,3.0,-0.00195,0.0,0.38716]
[1776367769235,60.42,75048.65,3.0,-0.00194,0.0,0.38487]
[1776367771251,60.42,75067.22,3.0,-0.00191,0.0,0.37905]
[1776367776285,60.42,75083.39,3.0,-0.00188,0.0,0.37445]
[1776367781321,60.42,75080.24,3.0,-0.00189,0.0,0.37534]
[1776367786356,60.42,75079.93,3.0,-0.00189,0.0,0.37543]
[1776367791392,60.42,75063.16,3.0,-0.00191,0.0,0.38021]
[1776367796427,60.42,75050.9,3.0,-0.00193,0.0,0.38374]
[1776367801462,60.42,75041.35,3.0,-0.00195,0.0,0.38651]
[1776367806497,60.42,75025.57,3.0,-0.00198,0.0,0.39112]
[1776367811532,60.42,75006.71,3.0,-0.00201,0.0,0.3967]
[1776367816575,60.42,74999.32,3.0,-0.00202,0.0,0.39891]
[1776367821610,60.42,75001.7,3.0,-0.00202,0.0,0.39819]
[1776367826647,60.42,75015.98,3.0,-0.00199,0.0,0.39395]
[1776367831682,60.42,75014.37,3.0,-0.00199,0.0,0.39393]
[1776367837469,60.42,75030.32,3.0,-0.00197,0.0,0.38923]
[1776367842768,60.42,75051.52,3.0,-0.00193,0.0,0.38307]
[1776367844802,60.42,75031.04,3.0,-0.00197,0.0,0.38902]
[1776367848813,60.42,75011.5,3.0,-0.002,0.0,0.39478]
[1776367854268,60.42,75021.83,3.0,-0.00198,0.0,0.39173]
[1776367859910,60.42,75024.72,3.0,-0.00198,0.0,0.39088]
[1776367864947,60.42,75028.71,3.0,-0.00197,0.0,0.38971]
[1776367869983,60.42,75030.56,3.0,-0.00197,0.0,0.38916]
[1776367875663,60.42,75024.14,3.0,-0.00198,0.0,0.39105]
[1776367877049,60.42,74996.7,3.0,-0.00202,0.0,0.39919]
[1776367882082,60.42,74996.25,3.0,-0.00202,0.0,0.39932]
[1776367887117,60.42,75006.31,3.0,-0.00201,0.0,0.39632]
[1776367892179,60.42,75024.94,3.0,-0.00197,0.0,0.39032]
[1776367897214,60.42,75040.95,3.0,-0.00195,0.0,0.38565]
[1776367902251,60.42,75049.81,3.0,-0.00193,0.0,0.38308]
[1776367907285,60.42,75062.37,3.0,-0.00191,0.0,0.37947]
[1776367912320,60.42,75060.25,3.0,-0.00191,0.0,0.38008]
[1776367917355,60.42,75066.86,3.0,-0.0019,0.0,0.37819]
[1776367922523,60.42,75081.35,3.0,-0.00188,0.0,0.37407]
[1776367922693,60.42,75081.35,3.0,-0.00188,0.0,0.37407]
[1776367922704,60.42,75084.43,3.0,-0.00188,0.0,0.3732]
[1776367923528,60.42,75084.43,3.0,-0.00188,0.0,0.3732]
[1776367923628,60.42,75143.2,3.0,-0.00179,0.0,0.35695]
[1776367924168,60.42,75143.2,3.0,-0.00179,0.0,0.35695]
[1776367924539,60.42,75143.2,3.0,-0.00179,0.0,0.35695]
[1776367924561,60.42,75189.66,3.0,-0.00172,0.0,0.34456]
[1776367928438,60.42,75170.51,3.0,-0.00174,0.0,0.34962]
[1776367933473,60.42,75180.26,3.0,-0.00173,0.0,0.34704]
[1776367936496,60.42,75200.55,3.0,-0.0017,0.0,0.34171]
[1776367941558,60.42,75197.16,3.0,-0.0017,0.0,0.3426]
[1776367946593,60.42,75185.6,3.0,-0.00172,0.0,0.34563]
[1776367951628,60.42,75170.01,3.0,-0.00174,0.0,0.3493]
[1776367956664,60.42,75158.64,3.0,-0.00176,0.0,0.35234]
[1776367961699,60.42,75157.16,3.0,-0.00176,0.0,0.35273]
[1776367966734,60.42,75129.82,3.0,-0.0018,0.0,0.36013]
[1776367971779,60.42,75130.05,3.0,-0.0018,0.0,0.36007]
[1776367976814,60.42,75139.92,3.0,-0.00179,0.0,0.35738]
[1776367980842,60.42,75160.18,3.0,-0.00176,0.0,0.35192]
[1776367985881,60.42,75162.71,3.0,-0.00175,0.0,0.35125]
[1776367987901,60.42,75144.77,3.0,-0.00178,0.0,0.35607]
[1776367992935,60.42,75140.65,3.0,-0.00179,0.0,0.35719]
[1776367997971,60.42,75138.88,3.0,-0.00179,0.0,0.35767]
[1776368003006,60.42,75124.83,3.0,-0.00181,0.0,0.3615]
[1776368008571,60.42,75110.53,3.0,-0.00183,0.0,0.36544]
[1776368011064,60.42,75132.85,3.0,-0.0018,0.0,0.35884]
[1776368016099,60.42,75128.48,3.0,-0.0018,0.0,0.36004]
[1776368021134,60.42,75136.62,3.0,-0.00179,0.0,0.35782]
[1776368026174,60.42,75137.86,3.0,-0.00179,0.0,0.35748]
[1776368031211,60.42,75134.6,3.0,-0.00179,0.0,0.35837]
[1776368036246,60.42,75119.23,3.0,-0.00182,0.0,0.36257]
[1776368041281,60.42,75100.39,3.0,-0.00185,0.0,0.36778]
[1776368046316,60.42,75095.16,3.0,-0.00185,0.0,0.36924]
[1776368049337,60.42,75075.9,3.0,-0.00189,0.0,0.37466]
[1776368053365,60.42,75058.11,3.0,-0.00191,0.0,0.37972]
[1776368058400,60.42,75064.88,3.0,-0.0019,0.0,0.37779]
[1776368064442,60.42,75066.19,3.0,-0.0019,0.0,0.37742]
[1776368069478,60.42,75064.31,3.0,-0.0019,0.0,0.37795]
[1776368074518,60.42,75047.15,3.0,-0.00193,0.0,0.38239]
[1776368079553,60.42,75030.84,3.0,-0.00196,0.0,0.38712]
[1776368084589,60.42,75021.98,3.0,-0.00197,0.0,0.38971]
[1776368089624,60.42,75023.07,3.0,-0.00197,0.0,0.38939]
[1776368095666,60.42,75026.81,3.0,-0.00196,0.0,0.3883]
[1776368100701,60.42,75027.04,3.0,-0.00196,0.0,0.38823]
[1776368103724,60.42,75007.48,3.0,-0.00199,0.0,0.39398]
[1776368108759,60.42,74997.86,3.0,-0.00201,0.0,0.39684]
[1776368113794,60.42,74995.4,3.0,-0.00202,0.0,0.39757]
[1776368120846,60.42,74996.84,3.0,-0.00201,0.0,0.39714]
[1776368124874,60.42,75020.32,3.0,-0.00197,0.0,0.3902]
[1776368127895,60.42,75038.49,3.0,-0.00194,0.0,0.38489]
[1776368132931,60.42,75035.23,3.0,-0.00195,0.0,0.38535]
[1776368137966,60.42,75039.69,3.0,-0.00194,0.0,0.38406]
[1776368143001,60.42,75041.23,3.0,-0.00194,0.0,0.38361]
[1776368146023,60.42,75064.06,3.0,-0.0019,0.0,0.37706]
[1776368149045,60.42,75090.12,3.0,-0.00186,0.0,0.36971]
[1776368154079,60.42,75090.47,3.0,-0.00186,0.0,0.36961]
[1776368159114,60.42,75087.25,3.0,-0.00186,0.0,0.37051]
[1776368164160,60.42,75079.05,3.0,-0.00188,0.0,0.37281]
[1776368169322,60.42,75089.21,3.0,-0.00186,0.0,0.36996]
[1776368175249,60.42,75118.21,3.0,-0.00181,0.0,0.36192]
[1776368180284,60.42,75118.34,3.0,-0.00181,0.0,0.36188]
[1776368185324,60.42,75122.54,3.0,-0.00181,0.0,0.36073]
[1776368190361,60.42,75134.68,3.0,-0.00179,0.0,0.35742]
[1776368195397,60.42,75122.3,3.0,-0.00181,0.0,0.36034]
[1776368200435,60.42,75130.5,3.0,-0.00179,0.0,0.3581]
[1776368205470,60.42,75126.47,3.0,-0.0018,0.0,0.3592]
[1776368210505,60.42,75118.92,3.0,-0.00181,0.0,0.36126]
[1776368215928,60.42,75097.92,3.0,-0.00184,0.0,0.36706]
[1776368221597,60.42,75084.93,3.0,-0.00186,0.0,0.37069]
[1776368226632,60.42,75083.59,3.0,-0.00187,0.0,0.37106]
[1776368231667,60.42,75105.9,3.0,-0.00183,0.0,0.36485]
[1776368236705,60.42,75107.23,3.0,-0.00183,0.0,0.36448]
[1776368241755,60.42,75116.35,3.0,-0.00181,0.0,0.36197]
[1776368246790,60.42,75133.83,3.0,-0.00179,0.0,0.35719]
[1776368251826,60.42,75146.66,3.0,-0.00177,0.0,0.35327]
[1776368256863,60.42,75151.43,3.0,-0.00176,0.0,0.35199]
[1776368262906,60.42,75161.7,3.0,-0.00174,0.0,0.34925]
[1776368267954,60.42,75160.21,3.0,-0.00175,0.0,0.34965]
[1776368272989,60.42,75162.07,3.0,-0.00174,0.0,0.34915]
[1776368278025,60.42,75163.57,3.0,-0.00174,0.0,0.34875]
[1776368283064,60.42,75181.17,3.0,-0.00172,0.0,0.34411]
[1776368287093,60.42,75199.1,3.0,-0.00169,0.0,0.33943]
[1776368292128,60.42,75206.9,3.0,-0.00168,0.0,0.33741]
[1776368297164,60.42,75208.63,3.0,-0.00168,0.0,0.33697]
[1776368302201,60.42,75218.05,3.0,-0.00166,0.0,0.33455]
[1776368304216,60.42,75199.43,3.0,-0.00169,0.0,0.33934]
[1776368309251,60.42,75193.3,3.0,-0.0017,0.0,0.34094]
[1776368314286,60.42,75189.61,3.0,-0.0017,0.0,0.34145]
[1776368319321,60.42,75199.49,3.0,-0.00169,0.0,0.33889]
[1776368325364,60.42,75207.83,3.0,-0.00167,0.0,0.33673]
[1776368330403,60.42,75214.8,3.0,-0.00166,0.0,0.33494]
[1776368335438,60.42,75212.49,3.0,-0.00167,0.0,0.33553]
[1776368340474,60.42,75212.91,3.0,-0.00167,0.0,0.33543]
[1776368345519,60.42,75217.77,3.0,-0.00166,0.0,0.33418]
[1776368350560,60.42,75216.13,3.0,-0.00166,0.0,0.3346]
[1776368355595,60.42,75215.1,3.0,-0.00166,0.0,0.33486]
[1776368360897,60.42,75211.04,3.0,-0.00167,0.0,0.33591]
[1776368366673,60.42,75199.45,3.0,-0.00169,0.0,0.3389]
[1776368371708,60.42,75195.51,3.0,-0.00169,0.0,0.33947]
[1776368376743,60.42,75176.23,3.0,-0.00172,0.0,0.34451]
[1776368381778,60.42,75178.57,3.0,-0.00171,0.0,0.34389]
[1776368385806,60.42,75156.01,3.0,-0.00175,0.0,0.34986]
[1776368390845,60.42,75147.16,3.0,-0.00176,0.0,0.35222]
[1776368395881,60.42,75149.85,3.0,-0.00176,0.0,0.3515]
[1776368397909,60.42,75170.77,3.0,-0.00173,0.0,0.34595]
[1776368402953,60.42,75183.34,3.0,-0.00171,0.0,0.34264]
[1776368408006,60.42,75170.86,3.0,-0.00173,0.0,0.34592]
[1776368410020,60.42,75188.5,3.0,-0.0017,0.0,0.3413]
[1776368415057,60.42,75184.79,3.0,-0.00171,0.0,0.34226]
[1776368420092,60.42,75190.59,3.0,-0.0017,0.0,0.34075]
[1776368425127,60.42,75180.19,3.0,-0.00171,0.0,0.34347]
[1776368429154,60.42,75158.37,3.0,-0.00174,0.0,0.34923]
[1776368434190,60.42,75160.1,3.0,-0.00174,0.0,0.34832]
[1776368439227,60.42,75158.68,3.0,-0.00174,0.0,0.3487]
[1776368444262,60.42,75164.21,3.0,-0.00173,0.0,0.34723]
[1776368449299,60.42,75166.23,3.0,-0.00173,0.0,0.34669]
[1776368451311,60.42,75192.87,3.0,-0.00169,0.0,0.33972]
[1776368456346,60.42,75197.24,3.0,-0.00169,0.0,0.33858]
[1776368461381,60.42,75206.43,3.0,-0.00167,0.0,0.33621]
[1776368465411,60.42,75226.21,3.0,-0.00164,0.0,0.33116]
[1776368470816,60.42,75228.64,3.0,-0.00164,0.0,0.33054]
[1776368476399,60.42,75243.63,3.0,-0.00162,0.0,0.32677]
[1776368477828,60.42,75264.9,3.0,-0.00159,0.0,0.32147]
[1776368483577,60.42,75270.78,3.0,-0.00158,0.0,0.32002]
[1776368488612,60.42,75271.32,3.0,-0.00158,0.0,0.31989]
[1776368493647,60.42,75243.5,3.0,-0.00162,0.0,0.32637]
[1776368498682,60.42,75227.08,3.0,-0.00164,0.0,0.33051]
[1776368503718,60.42,75244.59,3.0,-0.00162,0.0,0.3261]
[1776368504490,60.42,75244.59,3.0,-0.00162,0.0,0.3261]
[1776368509763,60.42,75224.38,3.0,-0.00164,0.0,0.33119]
[1776368514825,60.42,75228.93,3.0,-0.00164,0.0,0.33004]
[1776368520842,60.42,75241.07,3.0,-0.00162,0.0,0.32698]
[1776368525272,60.42,75277.79,3.0,-0.00157,0.0,0.31788]
[1776368529909,60.42,75295.8,3.0,-0.00155,0.0,0.31351]
[1776368534950,60.42,75303.25,3.0,-0.00154,0.0,0.31171]
[1776368539992,60.42,75316.37,3.0,-0.00152,0.0,0.30857]
[1776368545027,60.42,75323.02,3.0,-0.00151,0.0,0.30699]
[1776368549459,60.42,75322.39,3.0,-0.00151,0.0,0.30714]
[1776368555106,60.42,75326.63,3.0,-0.0015,0.0,0.30573]
[1776368560141,60.42,75314.52,3.0,-0.00152,0.0,0.3086]
[1776368565176,60.42,75308.11,3.0,-0.00153,0.0,0.31013]
[1776368565691,60.42,75308.11,3.0,-0.00153,0.0,0.31013]
[1776368571220,60.42,75282.72,3.0,-0.00156,0.0,0.31626]
[1776368576267,60.42,75269.81,3.0,-0.00158,0.0,0.31942]
[1776368581302,60.42,75256.44,3.0,-0.0016,0.0,0.32272]
[1776368581577,60.42,75256.44,3.0,-0.0016,0.0,0.32272]
[1776368587350,60.42,75269.04,3.0,-0.00158,0.0,0.31961]
[1776368592384,60.42,75255.16,3.0,-0.0016,0.0,0.32304]
[1776368597420,60.42,75272.9,3.0,-0.00158,0.0,0.31866]
[1776368602455,60.42,75289.17,3.0,-0.00155,0.0,0.31469]
[1776368607490,60.42,75276.86,3.0,-0.00157,0.0,0.31769]
[1776368612525,60.42,75276.24,3.0,-0.00157,0.0,0.31742]
[1776368617560,60.42,75274.99,3.0,-0.00157,0.0,0.31773]
[1776368622595,60.42,75281.97,3.0,-0.00156,0.0,0.31602]
[1776368627630,60.42,75275.09,3.0,-0.00157,0.0,0.3177]
[1776368632664,60.42,75279.11,3.0,-0.00157,0.0,0.31672]
[1776368637700,60.42,75282.2,3.0,-0.00156,0.0,0.31597]
[1776368642735,60.42,75275.89,3.0,-0.00157,0.0,0.31751]
[1776368647771,60.42,75271.97,3.0,-0.00157,0.0,0.31847]
[1776368652805,60.42,75260.12,3.0,-0.00159,0.0,0.32138]
[1776368657841,60.42,75262.67,3.0,-0.00159,0.0,0.32075]
[1776368662876,60.42,75259.35,3.0,-0.00159,0.0,0.32157]
[1776368667911,60.42,75250.82,3.0,-0.0016,0.0,0.32369]
[1776368672946,60.42,75250.36,3.0,-0.0016,0.0,0.32337]
[1776368677980,60.42,75255.89,3.0,-0.00159,0.0,0.322]
[1776368683015,60.42,75250.99,3.0,-0.0016,0.0,0.32322]
[1776368688051,60.42,75252.23,3.0,-0.0016,0.0,0.32291]
[1776368693086,60.42,75251.99,3.0,-0.0016,0.0,0.32297]
[1776368698121,60.42,75251.1,3.0,-0.0016,0.0,0.32319]
[1776368703161,60.42,75262.6,3.0,-0.00159,0.0,0.32035]
[1776368708196,60.42,75257.45,3.0,-0.00159,0.0,0.32162]
[1776368713231,60.42,75253.42,3.0,-0.0016,0.0,0.32262]
[1776368718266,60.42,75256.56,3.0,-0.00159,0.0,0.32184]
[1776368723301,60.42,75270.22,3.0,-0.00158,0.0,0.31847]
[1776368728338,60.42,75271.58,3.0,-0.00157,0.0,0.31814]
[1776368733372,60.42,75278.99,3.0,-0.00156,0.0,0.31591]
[1776368738407,60.42,75285.23,3.0,-0.00155,0.0,0.3144]
[1776368743442,60.42,75281.24,3.0,-0.00156,0.0,0.31536]
[1776368747475,60.42,75259.1,3.0,-0.00159,0.0,0.32079]
[1776368752510,60.42,75258.65,3.0,-0.00159,0.0,0.3209]
[1776368757545,60.42,75258.97,3.0,-0.00159,0.0,0.32082]
[1776368762580,60.42,75257.93,3.0,-0.00159,0.0,0.32107]
[1776368767614,60.42,75263.61,3.0,-0.00158,0.0,0.31967]
[1776368772650,60.42,75271.19,3.0,-0.00157,0.0,0.31781]
[1776368777693,60.42,75286.91,3.0,-0.00155,0.0,0.31399]
[1776368782856,60.42,75302.83,3.0,-0.00153,0.0,0.31016]
[1776368787891,60.42,75303.18,3.0,-0.00153,0.0,0.31007]
[1776368792925,60.42,75305.82,3.0,-0.00152,0.0,0.30903]
[1776368797961,60.42,75304.46,3.0,-0.00153,0.0,0.30936]
[1776368802996,60.42,75297.07,3.0,-0.00154,0.0,0.31112]
[1776368805239,60.42,75299.27,3.0,-0.00153,0.0,0.3106]
[1776368806577,60.42,75320.08,3.0,-0.0015,0.0,0.30564]
[1776368812062,60.42,75315.49,3.0,-0.00151,0.0,0.30673]
[1776368816381,60.42,75289.2,3.0,-0.00155,0.0,0.31302]
[1776368822132,60.42,75282.17,3.0,-0.00155,0.0,0.31472]
[1776368827167,60.42,75275.89,3.0,-0.00156,0.0,0.31625]
[1776368832202,60.42,75278.57,3.0,-0.00156,0.0,0.31559]
[1776368838246,60.42,75281.91,3.0,-0.00156,0.0,0.31478]
[1776368843281,60.42,75277.13,3.0,-0.00156,0.0,0.31595]
[1776368845186,60.42,75276.66,3.0,-0.00156,0.0,0.31606]
[1776368845757,60.42,75298.37,3.0,-0.00153,0.0,0.31081]
[1776368846149,60.42,75298.37,3.0,-0.00153,0.0,0.31081]
[1776368846416,60.42,75319.41,3.0,-0.00151,0.0,0.3058]
[1776368849339,60.42,75337.32,3.0,-0.00148,0.0,0.3016]
[1776368854375,60.42,75341.96,3.0,-0.00147,0.0,0.30011]
[1776368859410,60.42,75339.35,3.0,-0.00148,0.0,0.30072]
[1776368863255,60.42,75338.9,3.0,-0.00148,0.0,0.30082]
[1776368868474,60.42,75332.9,3.0,-0.00149,0.0,0.30222]
[1776368873510,60.42,75334.7,3.0,-0.00148,0.0,0.3018]
[1776368878544,60.42,75333.91,3.0,-0.00149,0.0,0.30199]
[1776368880336,60.42,75333.75,3.0,-0.00149,0.0,0.30203]
[1776368885594,60.42,75335.68,3.0,-0.00148,0.0,0.30157]
[1776368890628,60.42,75329.98,3.0,-0.00149,0.0,0.30291]
[1776368895672,60.42,75313.29,3.0,-0.00151,0.0,0.30684]
[1776368900707,60.42,75311.13,3.0,-0.00151,0.0,0.30736]
[1776368905742,60.42,75310.88,3.0,-0.00151,0.0,0.30741]
[1776368910777,60.42,75307.05,3.0,-0.00152,0.0,0.30833]
[1776368915812,60.42,75303.55,3.0,-0.00152,0.0,0.30875]
[1776368918833,60.42,75280.78,3.0,-0.00155,0.0,0.31422]
[1776368923868,60.42,75267.52,3.0,-0.00157,0.0,0.31745]
[1776368928903,60.42,75266.5,3.0,-0.00157,0.0,0.3177]
[1776368933939,60.42,75267.88,3.0,-0.00157,0.0,0.31736]
[1776368938974,60.42,75268.28,3.0,-0.00157,0.0,0.31726]
[1776368944011,60.42,75257.16,3.0,-0.00158,0.0,0.31999]
[1776368949045,60.42,75254.72,3.0,-0.00159,0.0,0.32059]
[1776368954081,60.42,75261.22,3.0,-0.00158,0.0,0.31899]
[1776368959117,60.42,75265.69,3.0,-0.00157,0.0,0.3179]
[1776368964153,60.42,75277.31,3.0,-0.00156,0.0,0.31506]
[1776368969188,60.42,75275.5,3.0,-0.00156,0.0,0.3155]
[1776368974222,60.42,75279.65,3.0,-0.00155,0.0,0.31408]
[1776368979258,60.42,75263.63,3.0,-0.00157,0.0,0.31798]
[1776368984294,60.42,75261.79,3.0,-0.00158,0.0,0.31843]
[1776368989329,60.42,75262.11,3.0,-0.00158,0.0,0.31835]
[1776368994363,60.42,75274.26,3.0,-0.00156,0.0,0.31539]
[1776368999398,60.42,75278.67,3.0,-0.00155,0.0,0.31432]
[1776369001515,60.42,75291.07,3.0,-0.00154,0.0,0.31132]
[1776369006706,60.42,75280.02,3.0,-0.00155,0.0,0.31399]
[1776369012090,60.42,75290.98,3.0,-0.00154,0.0,0.31134]
[1776369014643,60.42,75267.45,3.0,-0.00157,0.0,0.31705]
[1776369019987,60.42,75248.38,3.0,-0.00159,0.0,0.32174]
[1776369022558,60.42,75255.43,3.0,-0.00158,0.0,0.31999]
[1776369025602,60.42,75277.9,3.0,-0.00155,0.0,0.3145]
[1776369030637,60.42,75274.24,3.0,-0.00156,0.0,0.31539]
[1776369035245,60.42,75267.27,3.0,-0.00157,0.0,0.31667]
[1776369040721,60.42,75251.3,3.0,-0.00159,0.0,0.32059]
[1776369045759,60.42,75243.21,3.0,-0.0016,0.0,0.32259]
[1776369050796,60.42,75238.96,3.0,-0.00161,0.0,0.32365]
[1776369053817,60.42,75257.52,3.0,-0.00158,0.0,0.31906]
[1776369058853,60.42,75256.91,3.0,-0.00158,0.0,0.31921]
[1776369063900,60.42,75252.73,3.0,-0.00159,0.0,0.32024]
[1776369068939,60.42,75257.47,3.0,-0.00158,0.0,0.31907]
[1776369073988,60.42,75241.97,3.0,-0.0016,0.0,0.3229]
[1776369079027,60.42,75255.89,3.0,-0.00158,0.0,0.31946]
[1776369084062,60.42,75264.23,3.0,-0.00157,0.0,0.31741]
[1776369089098,60.42,75264.71,3.0,-0.00157,0.0,0.31729]
[1776369094132,60.42,75268.45,3.0,-0.00156,0.0,0.31596]
[1776369099167,60.42,75269.53,3.0,-0.00156,0.0,0.3157]
[1776369104203,60.42,75276.53,3.0,-0.00155,0.0,0.314]
[1776369107071,60.42,75276.4,3.0,-0.00155,0.0,0.31403]
[1776369116287,60.42,75268.67,3.0,-0.00156,0.0,0.31591]
[1776369121322,60.42,75268.52,3.0,-0.00156,0.0,0.31594]
[1776369126358,60.42,75268.64,3.0,-0.00156,0.0,0.31592]
[1776369131393,60.42,75275.7,3.0,-0.00155,0.0,0.3142]
[1776369136858,60.42,75273.29,3.0,-0.00156,0.0,0.31478]
[1776369142817,60.42,75285.45,3.0,-0.00154,0.0,0.31184]
[1776369148516,60.42,75292.07,3.0,-0.00153,0.0,0.31025]
[1776369153551,60.42,75290.62,3.0,-0.00153,0.0,0.31019]
[1776369158593,60.42,75283.33,3.0,-0.00154,0.0,0.31194]
[1776369163628,60.42,75284.58,3.0,-0.00154,0.0,0.31164]
[1776369168663,60.42,75282.86,3.0,-0.00154,0.0,0.31205]
[1776369173699,60.42,75283.72,3.0,-0.00154,0.0,0.31185]
[1776369178733,60.42,75281.89,3.0,-0.00154,0.0,0.31229]
[1776369183769,60.42,75288.35,3.0,-0.00153,0.0,0.31073]
[1776369188804,60.42,75270.56,3.0,-0.00156,0.0,0.31503]
[1776369190112,60.42,75270.56,3.0,-0.00156,0.0,0.31503]
[1776369190184,60.42,75270.56,3.0,-0.00156,0.0,0.31503]
[1776369190262,60.42,75274.44,3.0,-0.00155,0.0,0.31409]
[1776369190502,60.42,75274.44,3.0,-0.00155,0.0,0.31409]
[1776369190913,60.42,75274.44,3.0,-0.00155,0.0,0.31409]
[1776369191013,60.42,75317.62,3.0,-0.0015,0.0,0.30378]
[1776369196233,60.42,75321.51,3.0,-0.00149,0.0,0.30287]
[1776369197874,60.42,75346.44,3.0,-0.00146,0.0,0.29707]
[1776369202909,60.42,75356.96,3.0,-0.00145,0.0,0.29465]
[1776369207946,60.42,75357.33,3.0,-0.00145,0.0,0.29457]
[1776369212981,60.42,75356.34,3.0,-0.00145,0.0,0.2944]
[1776369218017,60.42,75349.85,3.0,-0.00145,0.0,0.29588]
[1776369223051,60.42,75346.17,3.0,-0.00146,0.0,0.29673]
[1776369228087,60.42,75344.21,3.0,-0.00146,0.0,0.29718]
[1776369233122,60.42,75337.0,3.0,-0.00147,0.0,0.29885]
[1776369234341,60.42,75336.0,3.0,-0.00147,0.0,0.29908]
[1776369240171,60.42,75325.96,3.0,-0.00148,0.0,0.30142]
[1776369245206,60.42,75321.19,3.0,-0.00149,0.0,0.30253]
[1776369245516,60.42,75321.19,3.0,-0.00149,0.0,0.30253]
[1776369246213,60.42,75339.66,3.0,-0.00147,0.0,0.29823]
[1776369246466,60.42,75339.66,3.0,-0.00147,0.0,0.29823]
[1776369249990,60.42,75353.01,3.0,-0.00145,0.0,0.29516]
[1776369255004,60.42,75355.3,3.0,-0.00145,0.0,0.29464]
[1776369256056,60.42,75354.88,3.0,-0.00145,0.0,0.29473]
[1776369258114,60.42,75366.9,3.0,-0.00143,0.0,0.29199]
[1776369263340,60.42,75355.04,3.0,-0.00145,0.0,0.29469]
[1776369266358,60.42,75352.67,3.0,-0.00145,0.0,0.29524]
[1776369271397,60.42,75356.23,3.0,-0.00144,0.0,0.29403]
[1776369276431,60.42,75371.35,3.0,-0.00142,0.0,0.29059]
[1776369280503,60.42,75382.93,3.0,-0.00141,0.0,0.28798]
[1776369282420,60.42,75412.74,3.0,-0.00137,0.0,0.28137]
[1776369289139,60.42,75413.31,3.0,-0.00137,0.0,0.28124]
[1776369291229,60.42,75414.36,3.0,-0.00137,0.0,0.28101]
[1776369292721,60.42,75388.94,3.0,-0.0014,0.0,0.28664]
[1776369298598,60.42,75394.67,3.0,-0.0014,0.0,0.28536]
[1776369303633,60.42,75367.64,3.0,-0.00143,0.0,0.29143]
[1776369305658,60.42,75347.11,3.0,-0.00145,0.0,0.29612]
[1776369310691,60.42,75356.07,3.0,-0.00144,0.0,0.29406]
[1776369314719,60.42,75334.47,3.0,-0.00147,0.0,0.29903]
[1776369319755,60.42,75347.73,3.0,-0.00145,0.0,0.29597]
[1776369320423,60.42,75347.73,3.0,-0.00145,0.0,0.29597]
[1776369325805,60.42,75343.67,3.0,-0.00146,0.0,0.29691]
[1776369328372,60.42,75351.0,3.0,-0.00145,0.0,0.29522]
[1776369336350,60.42,75346.64,3.0,-0.00145,0.0,0.29582]
[1776369342921,60.42,75346.36,3.0,-0.00145,0.0,0.29589]
[1776369347956,60.42,75346.21,3.0,-0.00145,0.0,0.29592]
[1776369352991,60.42,75343.44,3.0,-0.00146,0.0,0.29656]
[1776369358026,60.42,75347.5,3.0,-0.00145,0.0,0.29563]
[1776369362069,60.42,75367.68,3.0,-0.00143,0.0,0.29103]
[1776369363069,60.42,75388.18,3.0,-0.0014,0.0,0.28642]
[1776369368103,60.42,75392.17,3.0,-0.0014,0.0,0.28553]
[1776369373138,60.42,75385.64,3.0,-0.00141,0.0,0.28699]
[1776369378174,60.42,75378.94,3.0,-0.00141,0.0,0.28849]
[1776369384215,60.42,75393.33,3.0,-0.0014,0.0,0.28527]
[1776369389257,60.42,75404.8,3.0,-0.00138,0.0,0.28273]
[1776369394291,60.42,75404.57,3.0,-0.00138,0.0,0.2824]
[1776369399325,60.42,75403.29,3.0,-0.00138,0.0,0.28268]
[1776369404363,60.42,75401.79,3.0,-0.00138,0.0,0.28301]
[1776369409398,60.42,75401.8,3.0,-0.00138,0.0,0.28301]
[1776369414434,60.42,75397.71,3.0,-0.00139,0.0,0.28391]
[1776369419469,60.42,75399.77,3.0,-0.00139,0.0,0.28346]
[1776369424504,60.42,75408.79,3.0,-0.00138,0.0,0.28147]
[1776369429539,60.42,75414.78,3.0,-0.00137,0.0,0.28016]
[1776369434574,60.42,75409.17,3.0,-0.00137,0.0,0.28139]
[1776369439609,60.42,75412.31,3.0,-0.00137,0.0,0.2807]
[1776369444644,60.42,75415.48,3.0,-0.00137,0.0,0.28]
[1776369449681,60.42,75414.77,3.0,-0.00137,0.0,0.28016]
[1776369452719,60.42,75415.13,3.0,-0.00137,0.0,0.28008]
[1776369459753,60.42,75411.41,3.0,-0.00137,0.0,0.28051]
[1776369464524,60.42,75412.07,3.0,-0.00137,0.0,0.28037]
[1776369470481,60.42,75411.01,3.0,-0.00137,0.0,0.2806]
[1776369475869,60.42,75391.47,3.0,-0.00139,0.0,0.28491]
[1776369479950,60.42,75387.86,3.0,-0.0014,0.0,0.28571]
[1776369482395,60.42,75399.15,3.0,-0.00139,0.0,0.28321]
[1776369487953,60.42,75394.19,3.0,-0.00139,0.0,0.28431]
[1776369492079,60.42,75386.51,3.0,-0.0014,0.0,0.28601]
[1776369492145,60.42,75386.51,3.0,-0.0014,0.0,0.28601]
[1776369495013,60.42,75408.2,3.0,-0.00137,0.0,0.28122]
[1776369500473,60.42,75407.96,3.0,-0.00137,0.0,0.28127]
[1776369506093,60.42,75404.11,3.0,-0.00138,0.0,0.28212]
[1776369511133,60.42,75408.11,3.0,-0.00137,0.0,0.28085]
[1776369516168,60.42,75403.99,3.0,-0.00138,0.0,0.28176]
[1776369521203,60.42,75404.89,3.0,-0.00138,0.0,0.28156]
[1776369523868,60.42,75403.77,3.0,-0.00138,0.0,0.28181]
[1776369529259,60.42,75393.64,3.0,-0.00139,0.0,0.28404]
[1776369529821,60.42,75393.64,3.0,-0.00139,0.0,0.28404]
[1776369535305,60.42,75395.09,3.0,-0.00139,0.0,0.28372]
[1776369540340,60.42,75393.82,3.0,-0.00139,0.0,0.284]
[1776369545375,60.42,75403.42,3.0,-0.00138,0.0,0.28188]
[1776369550410,60.42,75408.08,3.0,-0.00137,0.0,0.28086]
[1776369555445,60.42,75412.6,3.0,-0.00137,0.0,0.27987]
[1776369560480,60.42,75418.03,3.0,-0.00136,0.0,0.27869]
[1776369565515,60.42,75424.56,3.0,-0.00135,0.0,0.27727]
[1776369570550,60.42,75422.79,3.0,-0.00136,0.0,0.27765]
[1776369575586,60.42,75405.0,3.0,-0.00137,0.0,0.28115]
[1776369580621,60.42,75385.18,3.0,-0.0014,0.0,0.28553]
[1776369583412,60.42,75380.89,3.0,-0.0014,0.0,0.28649]
[1776369585328,60.42,75383.94,3.0,-0.0014,0.0,0.28581]
[1776369590691,60.42,75371.84,3.0,-0.00141,0.0,0.28852]
[1776369595726,60.42,75372.03,3.0,-0.00141,0.0,0.28848]
[1776369600761,60.42,75369.98,3.0,-0.00142,0.0,0.28894]
[1776369602815,60.42,75371.88,3.0,-0.00141,0.0,0.28851]
[1776369607269,60.42,75391.48,3.0,-0.00139,0.0,0.28414]
[1776369608823,60.42,75410.0,3.0,-0.00137,0.0,0.28006]
[1776369613253,60.42,75400.58,3.0,-0.00138,0.0,0.28212]
[1776369614898,60.42,75422.51,3.0,-0.00135,0.0,0.27733]
[1776369615016,60.42,75422.51,3.0,-0.00135,0.0,0.27733]
[1776369615217,60.42,75443.99,3.0,-0.00133,0.0,0.27271]
[1776369615949,60.42,75443.99,3.0,-0.00133,0.0,0.27271]
[1776369616514,60.42,75443.99,3.0,-0.00133,0.0,0.27271]
[1776369616724,60.42,75493.98,3.0,-0.00127,0.0,0.26222]
[1776369621920,60.42,75512.57,3.0,-0.00125,0.0,0.25841]
[1776369626958,60.42,75527.4,3.0,-0.00124,0.0,0.25541]
[1776369629704,60.42,75520.8,3.0,-0.00124,0.0,0.25674]
[1776369629713,60.42,75504.85,3.0,-0.00126,0.0,0.25998]
[1776369630538,60.42,75504.85,3.0,-0.00126,0.0,0.25998]
[1776369630601,60.42,75473.75,3.0,-0.00129,0.0,0.26642]
[1776369631064,60.42,75473.75,3.0,-0.00129,0.0,0.26642]
[1776369631299,60.42,75444.38,3.0,-0.00133,0.0,0.27225]
[1776369632309,60.42,75444.38,3.0,-0.00133,0.0,0.27225]
[1776369632425,60.42,75407.5,3.0,-0.00137,0.0,0.28022]
[1776369634349,60.42,75386.05,3.0,-0.0014,0.0,0.28495]
[1776369634812,60.42,75386.05,3.0,-0.0014,0.0,0.28495]
[1776369640258,60.42,75392.96,3.0,-0.00139,0.0,0.28342]
[1776369643086,60.42,75362.52,3.0,-0.00142,0.0,0.29023]
[1776369646129,60.42,75395.23,3.0,-0.00138,0.0,0.28292]
[1776369651175,60.42,75404.27,3.0,-0.00137,0.0,0.28093]
[1776369656216,60.42,75414.21,3.0,-0.00136,0.0,0.27876]
[1776369659237,60.42,75436.22,3.0,-0.00134,0.0,0.274]
[1776369660446,60.42,75436.22,3.0,-0.00134,0.0,0.274]
[1776369660795,60.42,75456.83,3.0,-0.00131,0.0,0.26961]
[1776369662265,60.42,75478.72,3.0,-0.00129,0.0,0.26501]
[1776369667301,60.42,75491.76,3.0,-0.00127,0.0,0.26231]
[1776369670323,60.42,75509.56,3.0,-0.00125,0.0,0.25866]
[1776369670898,60.42,75509.56,3.0,-0.00125,0.0,0.25866]
[1776369675688,60.42,75471.02,3.0,-0.0013,0.0,0.26662]
[1776369681408,60.42,75468.28,3.0,-0.0013,0.0,0.2672]
[1776369683501,60.42,75466.1,3.0,-0.0013,0.0,0.26765]
[1776369685437,60.42,75438.48,3.0,-0.00133,0.0,0.27351]
[1776369690472,60.42,75438.62,3.0,-0.00133,0.0,0.27348]
[1776369694502,60.42,75414.32,3.0,-0.00136,0.0,0.27835]
[1776369699538,60.42,75410.08,3.0,-0.00136,0.0,0.27928]
[1776369700932,60.42,75411.1,3.0,-0.00136,0.0,0.27905]
[1776369706587,60.42,75417.54,3.0,-0.00136,0.0,0.27765]
[1776369709608,60.42,75398.99,3.0,-0.00138,0.0,0.28171]
[1776369714718,60.42,75416.34,3.0,-0.00136,0.0,0.27791]
[1776369719773,60.42,75408.17,3.0,-0.00137,0.0,0.27969]
[1776369724808,60.42,75411.67,3.0,-0.00136,0.0,0.27893]
[1776369726830,60.42,75385.84,3.0,-0.00139,0.0,0.28461]
[1776369728376,60.42,75376.03,3.0,-0.00141,0.0,0.2868]
[1776369733817,60.42,75371.91,3.0,-0.00141,0.0,0.28772]
[1776369738907,60.42,75372.67,3.0,-0.00141,0.0,0.28755]
[1776369741797,60.42,75373.57,3.0,-0.00141,0.0,0.28735]
[1776369746966,60.42,75396.05,3.0,-0.00138,0.0,0.28235]
[1776369752003,60.42,75394.46,3.0,-0.00138,0.0,0.28232]
[1776369757036,60.42,75396.01,3.0,-0.00138,0.0,0.28198]
[1776369762071,60.42,75410.81,3.0,-0.00136,0.0,0.27873]
[1776369767107,60.42,75398.31,3.0,-0.00138,0.0,0.28147]
[1776369769886,60.42,75395.87,3.0,-0.00138,0.0,0.28201]
[1776369775165,60.42,75384.47,3.0,-0.00139,0.0,0.28453]
[1776369780199,60.42,75382.01,3.0,-0.0014,0.0,0.28508]
[1776369785234,60.42,75371.08,3.0,-0.00141,0.0,0.28752]
[1776369787434,60.42,75371.54,3.0,-0.00141,0.0,0.28741]
[1776369792283,60.42,75352.98,3.0,-0.00143,0.0,0.2916]
[1776369797318,60.42,75338.41,3.0,-0.00145,0.0,0.29492]
[1776369802353,60.42,75332.87,3.0,-0.00146,0.0,0.2962]
[1776369806568,60.42,75306.83,3.0,-0.00149,0.0,0.30225]
[1776369812424,60.42,75312.07,3.0,-0.00148,0.0,0.30062]
[1776369817459,60.42,75307.5,3.0,-0.00149,0.0,0.30168]
[1776369822494,60.42,75306.46,3.0,-0.00149,0.0,0.30193]
[1776369827528,60.42,75306.05,3.0,-0.00149,0.0,0.30202]
[1776369832565,60.42,75304.04,3.0,-0.00149,0.0,0.30249]
[1776369837604,60.42,75292.9,3.0,-0.00151,0.0,0.30512]
[1776369842639,60.42,75297.84,3.0,-0.0015,0.0,0.30395]
[1776369847673,60.42,75302.15,3.0,-0.00149,0.0,0.30294]
[1776369852709,60.42,75310.8,3.0,-0.00148,0.0,0.30091]
[1776369857744,60.42,75317.45,3.0,-0.00147,0.0,0.29936]
[1776369863786,60.42,75322.56,3.0,-0.00147,0.0,0.29818]
[1776369868645,60.42,75323.27,3.0,-0.00147,0.0,0.29801]
[1776369873856,60.42,75332.23,3.0,-0.00145,0.0,0.29554]
[1776369878891,60.42,75323.93,3.0,-0.00146,0.0,0.29746]
[1776369883926,60.42,75321.41,3.0,-0.00147,0.0,0.29804]
[1776369885649,60.42,75324.42,3.0,-0.00146,0.0,0.29734]
[1776369890975,60.42,75330.62,3.0,-0.00146,0.0,0.29591]
[1776369896029,60.42,75345.63,3.0,-0.00144,0.0,0.29248]
[1776369901049,60.42,75344.16,3.0,-0.00144,0.0,0.29281]
[1776369906083,60.42,75344.01,3.0,-0.00144,0.0,0.29285]
[1776369911119,60.42,75349.96,3.0,-0.00143,0.0,0.29149]
[1776369916154,60.42,75343.06,3.0,-0.00144,0.0,0.29306]
[1776369921189,60.42,75333.49,3.0,-0.00145,0.0,0.29526]
[1776369926224,60.42,75330.73,3.0,-0.00146,0.0,0.29589]
[1776369931259,60.42,75331.39,3.0,-0.00145,0.0,0.29534]
[1776369936299,60.42,75329.44,3.0,-0.00146,0.0,0.29579]
[1776369941333,60.42,75332.66,3.0,-0.00145,0.0,0.29505]
[1776369946370,60.42,75332.27,3.0,-0.00145,0.0,0.29514]
[1776369951403,60.42,75333.89,3.0,-0.00145,0.0,0.29476]
[1776369956439,60.42,75325.29,3.0,-0.00146,0.0,0.29674]
[1776369961482,60.42,75319.24,3.0,-0.00147,0.0,0.29814]
[1776369966517,60.42,75324.39,3.0,-0.00146,0.0,0.29695]
[1776369971559,60.42,75336.95,3.0,-0.00145,0.0,0.29406]
[1776369976594,60.42,75328.85,3.0,-0.00146,0.0,0.29592]
[1776369981629,60.42,75326.29,3.0,-0.00146,0.0,0.29651]
[1776369986664,60.42,75334.2,3.0,-0.00145,0.0,0.29469]
[1776369991699,60.42,75352.11,3.0,-0.00143,0.0,0.29022]
[1776369996733,60.42,75352.1,3.0,-0.00143,0.0,0.29022]
[1776370001768,60.42,75336.33,3.0,-0.00145,0.0,0.29381]
[1776370006804,60.42,75335.52,3.0,-0.00145,0.0,0.29399]
[1776370011838,60.42,75340.03,3.0,-0.00144,0.0,0.29296]
[1776370016876,60.42,75339.41,3.0,-0.00144,0.0,0.2931]
[1776370021916,60.42,75324.21,3.0,-0.00146,0.0,0.29659]
[1776370026965,60.42,75314.77,3.0,-0.00147,0.0,0.29878]
[1776370032000,60.42,75309.01,3.0,-0.00148,0.0,0.30012]
[1776370037035,60.42,75305.36,3.0,-0.00148,0.0,0.30097]
[1776370042070,60.42,75305.36,3.0,-0.00148,0.0,0.30097]
[1776370047105,60.42,75310.59,3.0,-0.00148,0.0,0.29975]
[1776370052140,60.42,75302.93,3.0,-0.00149,0.0,0.30113]
[1776370057174,60.42,75300.93,3.0,-0.00149,0.0,0.3016]
[1776370062210,60.42,75296.37,3.0,-0.00149,0.0,0.30267]
[1776370067244,60.42,75296.2,3.0,-0.00149,0.0,0.30271]
[1776370072281,60.42,75284.04,3.0,-0.00151,0.0,0.30558]
[1776370077316,60.42,75291.16,3.0,-0.0015,0.0,0.30389]
[1776370082356,60.42,75289.34,3.0,-0.0015,0.0,0.30432]
[1776370087396,60.42,75292.55,3.0,-0.0015,0.0,0.30357]
[1776370092431,60.42,75292.5,3.0,-0.0015,0.0,0.30358]
[1776370097466,60.42,75287.92,3.0,-0.00151,0.0,0.30466]
[1776370102501,60.42,75291.66,3.0,-0.0015,0.0,0.30378]
[1776370107537,60.42,75293.98,3.0,-0.0015,0.0,0.30323]
[1776370113578,60.42,75295.89,3.0,-0.00149,0.0,0.30237]
[1776370118616,60.42,75277.5,3.0,-0.00152,0.0,0.30672]
[1776370123651,60.42,75273.48,3.0,-0.00152,0.0,0.30767]
[1776370128686,60.42,75276.83,3.0,-0.00152,0.0,0.30688]
[1776370133721,60.42,75279.54,3.0,-0.00151,0.0,0.30623]
[1776370138756,60.42,75282.71,3.0,-0.00151,0.0,0.30548]
[1776370143796,60.42,75272.32,3.0,-0.00152,0.0,0.30795]
[1776370148834,60.42,75261.51,3.0,-0.00154,0.0,0.31054]
[1776370153874,60.42,75260.85,3.0,-0.00154,0.0,0.3107]
[1776370158908,60.42,75260.66,3.0,-0.00154,0.0,0.31075]
[1776370163944,60.42,75261.61,3.0,-0.00154,0.0,0.31052]
[1776370168978,60.42,75260.04,3.0,-0.00154,0.0,0.31089]
[1776370175021,60.42,75269.28,3.0,-0.00153,0.0,0.30826]
[1776370180057,60.42,75278.58,3.0,-0.00151,0.0,0.30605]
[1776370185096,60.42,75279.12,3.0,-0.00151,0.0,0.30592]
[1776370190134,60.42,75283.03,3.0,-0.00151,0.0,0.305]
[1776370195169,60.42,75283.04,3.0,-0.00151,0.0,0.30499]
[1776370200203,60.42,75286.6,3.0,-0.0015,0.0,0.30415]
[1776370205239,60.42,75294.54,3.0,-0.00149,0.0,0.30228]
[1776370210286,60.42,75294.56,3.0,-0.00149,0.0,0.30228]
[1776370215321,60.42,75292.0,3.0,-0.0015,0.0,0.30288]
[1776370220356,60.42,75297.83,3.0,-0.00149,0.0,0.30151]
[1776370225391,60.42,75304.35,3.0,-0.00148,0.0,0.29999]
[1776370230428,60.42,75304.11,3.0,-0.00148,0.0,0.30004]
[1776370235462,60.42,75304.26,3.0,-0.00148,0.0,0.2996]
[1776370240498,60.42,75306.73,3.0,-0.00147,0.0,0.29903]
[1776370245533,60.42,75317.77,3.0,-0.00146,0.0,0.29647]
[1776370250569,60.42,75312.65,3.0,-0.00147,0.0,0.29766]
[1776370255604,60.42,75312.19,3.0,-0.00147,0.0,0.29776]
[1776370260639,60.42,75310.41,3.0,-0.00147,0.0,0.29818]
[1776370265674,60.42,75311.17,3.0,-0.00147,0.0,0.298]
[1776370271745,60.42,75312.05,3.0,-0.00147,0.0,0.2978]
[1776370276234,60.42,75343.32,3.0,-0.00143,0.0,0.29063]
[1776370281832,60.42,75357.48,3.0,-0.00141,0.0,0.28744]
[1776370287459,60.42,75364.12,3.0,-0.0014,0.0,0.28595]
[1776370289889,60.42,75385.21,3.0,-0.00138,0.0,0.28128]
[1776370292921,60.42,75412.12,3.0,-0.00134,0.0,0.27504]
[1776370298365,60.42,75413.06,3.0,-0.00134,0.0,0.27483]
[1776370298384,60.42,75413.06,3.0,-0.00134,0.0,0.27483]
[1776370298964,60.42,75439.75,3.0,-0.00131,0.0,0.26914]
[1776370301162,60.42,75466.04,3.0,-0.00128,0.0,0.26363]
[1776370307022,60.42,75475.61,3.0,-0.00127,0.0,0.26165]
[1776370308915,60.42,75480.08,3.0,-0.00127,0.0,0.26073]
[1776370314096,60.42,75472.18,3.0,-0.00128,0.0,0.26236]
[1776370319131,60.42,75457.32,3.0,-0.00129,0.0,0.26544]
[1776370320894,60.42,75453.54,3.0,-0.0013,0.0,0.26623]
[1776370325989,60.42,75440.74,3.0,-0.00131,0.0,0.26893]
[1776370332096,60.42,75440.57,3.0,-0.00131,0.0,0.26896]
[1776370332100,60.42,75440.57,3.0,-0.00131,0.0,0.26896]
[1776370337261,60.42,75444.7,3.0,-0.00131,0.0,0.26809]
[1776370342296,60.42,75455.77,3.0,-0.00129,0.0,0.26577]
[1776370344206,60.42,75456.85,3.0,-0.00129,0.0,0.26554]
[1776370349345,60.42,75457.53,3.0,-0.00129,0.0,0.2654]
[1776370354380,60.42,75458.64,3.0,-0.00129,0.0,0.2648]
[1776370359414,60.42,75456.64,3.0,-0.00129,0.0,0.26522]
[1776370364450,60.42,75459.17,3.0,-0.00129,0.0,0.26469]
[1776370369485,60.42,75459.03,3.0,-0.00129,0.0,0.26472]
[1776370374520,60.42,75444.4,3.0,-0.0013,0.0,0.26778]
[1776370379555,60.42,75438.48,3.0,-0.00131,0.0,0.26903]
[1776370384590,60.42,75437.68,3.0,-0.00131,0.0,0.2692]
[1776370389626,60.42,75428.57,3.0,-0.00132,0.0,0.27114]
[1776370394662,60.42,75427.25,3.0,-0.00132,0.0,0.27142]
[1776370399697,60.42,75410.5,3.0,-0.00134,0.0,0.27501]
[1776370404731,60.42,75407.23,3.0,-0.00135,0.0,0.27571]
[1776370409767,60.42,75407.13,3.0,-0.00135,0.0,0.27574]
[1776370414802,60.42,75403.61,3.0,-0.00135,0.0,0.27612]
[1776370420009,60.42,75391.98,3.0,-0.00136,0.0,0.27865]
[1776370425881,60.42,75386.55,3.0,-0.00137,0.0,0.27983]
[1776370430916,60.42,75385.82,3.0,-0.00137,0.0,0.27999]
[1776370435951,60.42,75387.33,3.0,-0.00137,0.0,0.27966]
[1776370440985,60.42,75384.71,3.0,-0.00137,0.0,0.28024]
[1776370443330,60.42,75379.58,3.0,-0.00138,0.0,0.28136]
[1776370449045,60.42,75397.58,3.0,-0.00136,0.0,0.27743]
[1776370453073,60.42,75420.59,3.0,-0.00133,0.0,0.27246]
[1776370458108,60.42,75430.97,3.0,-0.00132,0.0,0.27025]
[1776370460376,60.42,75430.89,3.0,-0.00132,0.0,0.27027]
[1776370466173,60.42,75433.85,3.0,-0.00132,0.0,0.26964]
[1776370471207,60.42,75432.55,3.0,-0.00131,0.0,0.26954]
[1776370476243,60.42,75432.46,3.0,-0.00131,0.0,0.26956]
[1776370481279,60.42,75433.0,3.0,-0.00131,0.0,0.26945]
[1776370484471,60.42,75433.01,3.0,-0.00131,0.0,0.26945]
[1776370485326,60.42,75433.05,3.0,-0.00131,0.0,0.26944]
[1776370491349,60.42,75433.63,3.0,-0.00131,0.0,0.26932]
[1776370496384,60.42,75433.88,3.0,-0.00131,0.0,0.26926]
[1776370501419,60.42,75429.15,3.0,-0.00132,0.0,0.27027]
[1776370506455,60.42,75430.07,3.0,-0.00132,0.0,0.27007]
[1776370511489,60.42,75436.66,3.0,-0.00131,0.0,0.26868]
[1776370516528,60.42,75436.28,3.0,-0.00131,0.0,0.26876]
[1776370521563,60.42,75434.32,3.0,-0.00131,0.0,0.26917]
[1776370526598,60.42,75423.3,3.0,-0.00133,0.0,0.27151]
[1776370531633,60.42,75410.39,3.0,-0.00134,0.0,0.2739]
[1776370536668,60.42,75407.33,3.0,-0.00134,0.0,0.27456]
[1776370541703,60.42,75416.83,3.0,-0.00133,0.0,0.27252]
[1776370546738,60.42,75416.05,3.0,-0.00133,0.0,0.27268]
[1776370551773,60.42,75419.19,3.0,-0.00133,0.0,0.27201]
[1776370559829,60.42,75419.14,3.0,-0.00133,0.0,0.27202]
[1776370562535,60.42,75419.19,3.0,-0.00133,0.0,0.27201]
[1776370567888,60.42,75426.72,3.0,-0.00132,0.0,0.27041]
[1776370572923,60.42,75425.16,3.0,-0.00132,0.0,0.27074]
[1776370575607,60.42,75425.19,3.0,-0.00132,0.0,0.27073]
[1776370580979,60.42,75396.95,3.0,-0.00135,0.0,0.2768]
[1776370586014,60.42,75390.15,3.0,-0.00136,0.0,0.27828]
[1776370591052,60.42,75388.43,3.0,-0.00136,0.0,0.27827]
[1776370596087,60.42,75370.53,3.0,-0.00138,0.0,0.2822]
[1776370601123,60.42,75364.36,3.0,-0.00139,0.0,0.28357]
[1776370606162,60.42,75357.26,3.0,-0.0014,0.0,0.28515]
[1776370611197,60.42,75357.53,3.0,-0.0014,0.0,0.28509]
[1776370616232,60.42,75372.47,3.0,-0.00138,0.0,0.28177]
[1776370619150,60.42,75366.23,3.0,-0.00139,0.0,0.28315]
[1776370624289,60.42,75384.66,3.0,-0.00137,0.0,0.2791]
[1776370629324,60.42,75387.15,3.0,-0.00136,0.0,0.27855]
[1776370634360,60.42,75388.33,3.0,-0.00136,0.0,0.2783]
[1776370634914,60.42,75388.33,3.0,-0.00136,0.0,0.2783]
[1776370641409,60.42,75388.35,3.0,-0.00136,0.0,0.27829]
[1776370643830,60.42,75388.39,3.0,-0.00136,0.0,0.27828]
[1776370653500,60.42,75402.24,3.0,-0.00134,0.0,0.2749]
[1776370658534,60.42,75400.83,3.0,-0.00135,0.0,0.2752]
[1776370660851,60.42,75400.72,3.0,-0.00135,0.0,0.27523]
[1776370670621,60.42,75377.51,3.0,-0.00137,0.0,0.28028]
[1776370675655,60.42,75370.73,3.0,-0.00138,0.0,0.28177]
[1776370680691,60.42,75364.32,3.0,-0.00139,0.0,0.28319]
[1776370685726,60.42,75370.35,3.0,-0.00138,0.0,0.28186]
[1776370690762,60.42,75357.0,3.0,-0.0014,0.0,0.28482]
[1776370695797,60.42,75353.26,3.0,-0.0014,0.0,0.28565]
[1776370700832,60.42,75344.6,3.0,-0.00141,0.0,0.28759]
[1776370705866,60.42,75336.56,3.0,-0.00142,0.0,0.2894]
[1776370710902,60.42,75339.94,3.0,-0.00142,0.0,0.28864]
[1776370715937,60.42,75330.05,3.0,-0.00143,0.0,0.29048]
[1776370720971,60.42,75325.19,3.0,-0.00144,0.0,0.29158]
[1776370726007,60.42,75319.86,3.0,-0.00144,0.0,0.2928]
[1776370731051,60.42,75321.78,3.0,-0.00144,0.0,0.29236]
[1776370736085,60.42,75326.35,3.0,-0.00143,0.0,0.29132]
[1776370741121,60.42,75323.82,3.0,-0.00144,0.0,0.2919]
[1776370746156,60.42,75320.81,3.0,-0.00144,0.0,0.29258]
[1776370748171,60.42,75289.51,3.0,-0.00148,0.0,0.2998]
[1776370753206,60.42,75300.09,3.0,-0.00147,0.0,0.29735]
[1776370758241,60.42,75303.07,3.0,-0.00146,0.0,0.29666]
[1776370763276,60.42,75291.42,3.0,-0.00148,0.0,0.29936]
[1776370768311,60.42,75288.53,3.0,-0.00148,0.0,0.30003]
[1776370774353,60.42,75287.54,3.0,-0.00148,0.0,0.29986]
[1776370779388,60.42,75285.77,3.0,-0.00148,0.0,0.30027]
[1776370784433,60.42,75268.67,3.0,-0.00151,0.0,0.30429]
[1776370789459,60.42,75275.43,3.0,-0.0015,0.0,0.3027]
[1776370794494,60.42,75276.58,3.0,-0.0015,0.0,0.30243]
[1776370799529,60.42,75276.16,3.0,-0.0015,0.0,0.30252]
[1776370805571,60.42,75275.69,3.0,-0.0015,0.0,0.30264]
[1776370810606,60.42,75264.32,3.0,-0.00151,0.0,0.30532]
[1776370815890,60.42,75259.53,3.0,-0.00152,0.0,0.30646]
[1776370817509,60.42,75240.62,3.0,-0.00154,0.0,0.31099]
[1776370826719,60.42,75236.65,3.0,-0.00155,0.0,0.31195]
[1776370829743,60.42,75209.93,3.0,-0.00158,0.0,0.31847]
[1776370834789,60.42,75206.26,3.0,-0.00159,0.0,0.31895]
[1776370837810,60.42,75187.31,3.0,-0.00161,0.0,0.32365]
[1776370842845,60.42,75181.49,3.0,-0.00162,0.0,0.32511]
[1776370847880,60.42,75173.0,3.0,-0.00163,0.0,0.32725]
[1776370852915,60.42,75169.9,3.0,-0.00164,0.0,0.32803]
[1776370857950,60.42,75171.28,3.0,-0.00164,0.0,0.32768]
[1776370862985,60.42,75164.15,3.0,-0.00165,0.0,0.32949]
[1776370868133,60.42,75161.4,3.0,-0.00165,0.0,0.33019]
[1776370879100,60.42,75141.9,3.0,-0.00168,0.0,0.33519]
[1776370884134,60.42,75143.54,3.0,-0.00168,0.0,0.33476]
[1776370889251,60.42,75129.51,3.0,-0.0017,0.0,0.3384]
[1776370894772,60.42,75135.31,3.0,-0.00169,0.0,0.33645]
[1776370896812,60.42,75141.0,3.0,-0.00168,0.0,0.33498]
[1776370902277,60.42,75143.49,3.0,-0.00167,0.0,0.33433]
[1776370908193,60.42,75145.33,3.0,-0.00167,0.0,0.33386]
[1776370908211,60.42,75145.33,3.0,-0.00167,0.0,0.33386]
[1776370917385,60.42,75163.4,3.0,-0.00165,0.0,0.32924]
[1776370922421,60.42,75170.02,3.0,-0.00164,0.0,0.32757]
[1776370927458,60.42,75170.3,3.0,-0.00164,0.0,0.3275]
[1776370932493,60.42,75184.89,3.0,-0.00162,0.0,0.32383]
[1776370937529,60.42,75172.7,3.0,-0.00163,0.0,0.32689]
[1776370943571,60.42,75171.0,3.0,-0.00163,0.0,0.32732]
[1776370948607,60.42,75171.91,3.0,-0.00163,0.0,0.32709]
[1776370953645,60.42,75172.37,3.0,-0.00163,0.0,0.32654]
[1776370958679,60.42,75173.21,3.0,-0.00163,0.0,0.32633]
[1776370961700,60.42,75194.87,3.0,-0.0016,0.0,0.32091]
[1776370966736,60.42,75205.99,3.0,-0.00158,0.0,0.31816]
[1776370971771,60.42,75214.03,3.0,-0.00157,0.0,0.31619]
[1776370976806,60.42,75213.91,3.0,-0.00157,0.0,0.31622]
[1776370981841,60.42,75215.05,3.0,-0.00157,0.0,0.31594]
[1776370986876,60.42,75220.67,3.0,-0.00156,0.0,0.31457]
[1776370991911,60.42,75223.64,3.0,-0.00156,0.0,0.31384]
[1776370996949,60.42,75222.07,3.0,-0.00156,0.0,0.31423]
[1776371001984,60.42,75218.05,3.0,-0.00157,0.0,0.31521]
[1776371007021,60.42,75207.01,3.0,-0.00158,0.0,0.31791]
[1776371012056,60.42,75207.41,3.0,-0.00158,0.0,0.31739]
[1776371017104,60.42,75205.58,3.0,-0.00158,0.0,0.31784]
[1776371022139,60.42,75205.91,3.0,-0.00158,0.0,0.31776]
[1776371027174,60.42,75206.39,3.0,-0.00158,0.0,0.31764]
[1776371032210,60.42,75206.71,3.0,-0.00158,0.0,0.31756]
[1776371037245,60.42,75217.44,3.0,-0.00157,0.0,0.31493]
[1776371042280,60.42,75214.52,3.0,-0.00157,0.0,0.31565]
[1776371047316,60.42,75209.63,3.0,-0.00158,0.0,0.31684]
[1776371052351,60.42,75208.37,3.0,-0.00158,0.0,0.31715]
[1776371057385,60.42,75200.66,3.0,-0.00159,0.0,0.31905]
[1776371062421,60.42,75185.39,3.0,-0.00161,0.0,0.32284]
[1776371067456,60.42,75178.54,3.0,-0.00162,0.0,0.32456]
[1776371072490,60.42,75174.89,3.0,-0.00162,0.0,0.32504]
[1776371077526,60.42,75175.65,3.0,-0.00162,0.0,0.32485]
[1776371082561,60.42,75175.43,3.0,-0.00162,0.0,0.3249]
[1776371087596,60.42,75187.69,3.0,-0.0016,0.0,0.32184]
[1776371091337,60.42,75187.0,3.0,-0.00161,0.0,0.32201]
[1776371093645,60.42,75214.2,3.0,-0.00157,0.0,0.3153]
[1776371098680,60.42,75219.89,3.0,-0.00156,0.0,0.31392]
[1776371103715,60.42,75218.99,3.0,-0.00156,0.0,0.31413]
[1776371108750,60.42,75208.77,3.0,-0.00158,0.0,0.31663]
[1776371109757,60.42,75208.77,3.0,-0.00158,0.0,0.31663]
[1776371115799,60.42,75202.33,3.0,-0.00158,0.0,0.31821]
[1776371120834,60.42,75202.33,3.0,-0.00158,0.0,0.31821]
[1776371121500,60.42,75202.33,3.0,-0.00158,0.0,0.31821]
[1776371121615,60.42,75202.33,3.0,-0.00158,0.0,0.31821]
[1776371126865,60.42,75204.06,3.0,-0.00158,0.0,0.31779]
[1776371130909,60.42,75182.3,3.0,-0.00161,0.0,0.32318]
[1776371135945,60.42,75172.75,3.0,-0.00162,0.0,0.32514]
[1776371141987,60.42,75171.7,3.0,-0.00163,0.0,0.32541]
[1776371147022,60.42,75171.84,3.0,-0.00162,0.0,0.32537]
[1776371152057,60.42,75171.97,3.0,-0.00162,0.0,0.32534]
[1776371155955,60.42,75176.87,3.0,-0.00162,0.0,0.32411]
[1776371161120,60.42,75197.38,3.0,-0.00159,0.0,0.31901]
[1776371167161,60.42,75199.1,3.0,-0.00159,0.0,0.31859]
[1776371172197,60.42,75200.54,3.0,-0.00159,0.0,0.31823]
[1776371177232,60.42,75198.62,3.0,-0.00159,0.0,0.3187]
[1776371182267,60.42,75194.04,3.0,-0.00159,0.0,0.31984]
[1776371187302,60.42,75184.21,3.0,-0.00161,0.0,0.32228]
[1776371192338,60.42,75180.32,3.0,-0.00161,0.0,0.32282]
[1776371197373,60.42,75188.9,3.0,-0.0016,0.0,0.32068]
[1776371202412,60.42,75184.06,3.0,-0.00161,0.0,0.32188]
[1776371207446,60.42,75177.06,3.0,-0.00162,0.0,0.32363]
[1776371212479,60.42,75175.45,3.0,-0.00162,0.0,0.32403]
[1776371217515,60.42,75177.09,3.0,-0.00162,0.0,0.32362]
[1776371222550,60.42,75177.27,3.0,-0.00162,0.0,0.32358]
[1776371227585,60.42,75171.5,3.0,-0.00162,0.0,0.32503]
[1776371229808,60.42,75170.89,3.0,-0.00162,0.0,0.32518]
[1776371235469,60.42,75168.29,3.0,-0.00163,0.0,0.32583]
[1776371240676,60.42,75175.38,3.0,-0.00162,0.0,0.32405]
[1776371245717,60.42,75182.97,3.0,-0.00161,0.0,0.32216]
[1776371250752,60.42,75184.56,3.0,-0.00161,0.0,0.32176]
[1776371256039,60.42,75172.41,3.0,-0.00162,0.0,0.32436]
[1776371261173,60.42,75188.97,3.0,-0.0016,0.0,0.32024]
[1776371266865,60.42,75191.63,3.0,-0.00159,0.0,0.31958]
[1776371272668,60.42,75197.99,3.0,-0.00158,0.0,0.31801]
[1776371272677,60.42,75197.99,3.0,-0.00158,0.0,0.31801]
[1776371277942,60.42,75204.36,3.0,-0.00158,0.0,0.31644]
[1776371282977,60.42,75209.7,3.0,-0.00157,0.0,0.31513]
[1776371284433,60.42,75209.7,3.0,-0.00157,0.0,0.31513]
[1776371290027,60.42,75214.01,3.0,-0.00156,0.0,0.31408]
[1776371295061,60.42,75207.76,3.0,-0.00157,0.0,0.31561]
[1776371300097,60.42,75204.51,3.0,-0.00158,0.0,0.3164]
[1776371305133,60.42,75204.5,3.0,-0.00158,0.0,0.31641]
[1776371310169,60.42,75204.16,3.0,-0.00158,0.0,0.31649]
[1776371315204,60.42,75188.19,3.0,-0.0016,0.0,0.32]
[1776371320239,60.42,75191.05,3.0,-0.00159,0.0,0.31929]
[1776371325274,60.42,75196.79,3.0,-0.00158,0.0,0.31788]
[1776371330309,60.42,75199.86,3.0,-0.00158,0.0,0.31712]
[1776371335345,60.42,75201.87,3.0,-0.00158,0.0,0.31663]
[1776371340381,60.42,75202.41,3.0,-0.00158,0.0,0.3165]
[1776371345416,60.42,75202.88,3.0,-0.00158,0.0,0.31638]
[1776371350451,60.42,75210.78,3.0,-0.00157,0.0,0.31445]
[1776371355486,60.42,75200.9,3.0,-0.00158,0.0,0.31687]
[1776371360521,60.42,75185.97,3.0,-0.0016,0.0,0.32055]
[1776371365556,60.42,75170.53,3.0,-0.00162,0.0,0.3244]
[1776371370591,60.42,75177.47,3.0,-0.00161,0.0,0.32267]
[1776371374619,60.42,75194.6,3.0,-0.00159,0.0,0.31799]
[1776371379654,60.42,75190.36,3.0,-0.00159,0.0,0.31904]
[1776371384689,60.42,75190.38,3.0,-0.00159,0.0,0.31903]
[1776371389724,60.42,75198.86,3.0,-0.00158,0.0,0.31694]
[1776371391372,60.42,75198.86,3.0,-0.00158,0.0,0.31694]
[1776371397780,60.42,75198.6,3.0,-0.00158,0.0,0.31701]
[1776371402815,60.42,75206.01,3.0,-0.00157,0.0,0.31519]
[1776371407850,60.42,75205.65,3.0,-0.00157,0.0,0.31528]
[1776371412885,60.42,75205.22,3.0,-0.00157,0.0,0.31538]
[1776371417920,60.42,75205.51,3.0,-0.00157,0.0,0.31531]
[1776371422955,60.42,75205.4,3.0,-0.00157,0.0,0.31534]
[1776371427990,60.42,75187.12,3.0,-0.0016,0.0,0.31984]
[1776371433025,60.42,75181.69,3.0,-0.0016,0.0,0.32076]
[1776371436918,60.42,75178.48,3.0,-0.00161,0.0,0.32155]
[1776371442106,60.42,75157.64,3.0,-0.00163,0.0,0.32678]
[1776371446134,60.42,75132.3,3.0,-0.00167,0.0,0.33323]
[1776371451169,60.42,75123.54,3.0,-0.00168,0.0,0.33549]
[1776371456218,60.42,75114.35,3.0,-0.0017,0.0,0.33788]
[1776371461253,60.42,75118.99,3.0,-0.00169,0.0,0.33667]
[1776371466288,60.42,75123.17,3.0,-0.00168,0.0,0.33559]
[1776371467334,60.42,75123.17,3.0,-0.00168,0.0,0.33559]
[1776371473341,60.42,75111.96,3.0,-0.0017,0.0,0.3385]
[1776371478376,60.42,75118.42,3.0,-0.00169,0.0,0.33682]
[1776371483411,60.42,75128.04,3.0,-0.00168,0.0,0.33433]
[1776371483941,60.42,75128.04,3.0,-0.00168,0.0,0.33433]
[1776371489453,60.42,75124.11,3.0,-0.00168,0.0,0.33535]
[1776371493481,60.42,75143.89,3.0,-0.00165,0.0,0.32983]
[1776371498516,60.42,75161.22,3.0,-0.00163,0.0,0.32544]
[1776371503555,60.42,75167.98,3.0,-0.00162,0.0,0.32375]
[1776371509597,60.42,75167.95,3.0,-0.00162,0.0,0.32375]
[1776371511050,60.42,75163.24,3.0,-0.00162,0.0,0.32493]
[1776371516645,60.42,75160.79,3.0,-0.00163,0.0,0.32555]
[1776371521681,60.42,75164.16,3.0,-0.00162,0.0,0.3247]
[1776371522507,60.42,75164.16,3.0,-0.00162,0.0,0.3247]
[1776371527722,60.42,75169.62,3.0,-0.00162,0.0,0.32334]
[1776371532758,60.42,75169.43,3.0,-0.00162,0.0,0.32338]
[1776371539807,60.42,75169.83,3.0,-0.00162,0.0,0.32328]
[1776371544842,60.42,75173.44,3.0,-0.00161,0.0,0.32238]
[1776371547862,60.42,75154.61,3.0,-0.00164,0.0,0.32711]
[1776371552900,60.42,75133.36,3.0,-0.00166,0.0,0.33208]
[1776371555923,60.42,75112.17,3.0,-0.0017,0.0,0.33755]
[1776371557933,60.42,75098.39,3.0,-0.00172,0.0,0.34115]
[1776371562983,60.42,75085.97,3.0,-0.00173,0.0,0.34442]
[1776371568024,60.42,75083.17,3.0,-0.00174,0.0,0.34517]
[1776371573059,60.42,75083.2,3.0,-0.00174,0.0,0.34516]
[1776371578102,60.42,75073.56,3.0,-0.00175,0.0,0.34773]
[1776371583143,60.42,75074.1,3.0,-0.00175,0.0,0.34758]
[1776371584055,60.42,75074.1,3.0,-0.00175,0.0,0.34758]
[1776371589185,60.42,75073.82,3.0,-0.00175,0.0,0.34766]
[1776371592390,60.42,75073.59,3.0,-0.00175,0.0,0.34772]
[1776371598248,60.42,75077.71,3.0,-0.00175,0.0,0.34662]
[1776371603915,60.42,75079.65,3.0,-0.00174,0.0,0.3461]
[1776371609327,60.42,75097.18,3.0,-0.00172,0.0,0.34147]
[1776371615421,60.42,75097.83,3.0,-0.00171,0.0,0.34085]
[1776371622094,60.42,75099.35,3.0,-0.00171,0.0,0.34045]
[1776371625845,60.42,75099.05,3.0,-0.00171,0.0,0.34053]
[1776371631485,60.42,75101.87,3.0,-0.00171,0.0,0.33979]
[1776371636520,60.42,75105.34,3.0,-0.0017,0.0,0.33888]
[1776371641554,60.42,75106.98,3.0,-0.0017,0.0,0.33845]
[1776371646590,60.42,75115.94,3.0,-0.00169,0.0,0.33613]
[1776371651626,60.42,75115.05,3.0,-0.00169,0.0,0.33636]
[1776371656661,60.42,75114.17,3.0,-0.00169,0.0,0.33658]
[1776371660689,60.42,75088.91,3.0,-0.00173,0.0,0.34319]
[1776371665724,60.42,75072.96,3.0,-0.00175,0.0,0.34743]
[1776371670759,60.42,75072.51,3.0,-0.00175,0.0,0.34755]
[1776371673392,60.42,75073.82,3.0,-0.00175,0.0,0.34674]
[1776371678815,60.42,75071.98,3.0,-0.00175,0.0,0.34723]
[1776371683850,60.42,75076.25,3.0,-0.00174,0.0,0.3461]
[1776371685491,60.42,75078.02,3.0,-0.00174,0.0,0.34562]
[1776371690901,60.42,75072.38,3.0,-0.00175,0.0,0.34713]
[1776371695935,60.42,75068.29,3.0,-0.00176,0.0,0.34822]
[1776371700971,60.42,75064.08,3.0,-0.00176,0.0,0.34935]
[1776371706010,60.42,75062.74,3.0,-0.00176,0.0,0.34971]
[1776371711045,60.42,75054.46,3.0,-0.00178,0.0,0.35194]
[1776371716080,60.42,75050.52,3.0,-0.00178,0.0,0.353]
[1776371721115,60.42,75046.94,3.0,-0.00179,0.0,0.35397]
[1776371726150,60.42,75055.46,3.0,-0.00178,0.0,0.35167]
[1776371734206,60.42,75056.53,3.0,-0.00177,0.0,0.35092]
[1776371739241,60.42,75055.1,3.0,-0.00177,0.0,0.3513]
[1776371744276,60.42,75047.48,3.0,-0.00179,0.0,0.35336]
[1776371751988,60.42,75049.36,3.0,-0.00178,0.0,0.35285]
[1776371752016,60.42,75049.36,3.0,-0.00178,0.0,0.35285]
[1776371757371,60.42,75049.39,3.0,-0.00178,0.0,0.35284]
[1776371762861,60.42,75046.88,3.0,-0.00179,0.0,0.35352]
[1776371762869,60.42,75046.88,3.0,-0.00179,0.0,0.35352]
[1776371768280,60.42,75043.93,3.0,-0.00179,0.0,0.35432]
[1776371773510,60.42,75037.62,3.0,-0.0018,0.0,0.35604]
[1776371775225,60.42,75037.62,3.0,-0.0018,0.0,0.35604]
[1776371782459,60.42,75046.2,3.0,-0.00179,0.0,0.35371]
[1776371784588,60.42,75080.95,3.0,-0.00173,0.0,0.34439]
[1776371787703,60.42,75084.8,3.0,-0.00173,0.0,0.34337]
[1776371793651,60.42,75074.75,3.0,-0.00174,0.0,0.34558]
[1776371798686,60.42,75074.36,3.0,-0.00174,0.0,0.34569]
[1776371803721,60.42,75072.8,3.0,-0.00174,0.0,0.3461]
[1776371808756,60.42,75065.01,3.0,-0.00176,0.0,0.34818]
[1776371813806,60.42,75059.48,3.0,-0.00176,0.0,0.34966]
[1776371818840,60.42,75059.15,3.0,-0.00177,0.0,0.34975]
[1776371823875,60.42,75058.16,3.0,-0.00177,0.0,0.35002]
[1776371828914,60.42,75053.31,3.0,-0.00177,0.0,0.35132]
[1776371833950,60.42,75054.64,3.0,-0.00177,0.0,0.35096]
[1776371839992,60.42,75054.17,3.0,-0.00177,0.0,0.35109]
[1776371845027,60.42,75035.76,3.0,-0.0018,0.0,0.35608]
[1776371850062,60.42,75029.78,3.0,-0.00181,0.0,0.35772]
[1776371855097,60.42,75038.73,3.0,-0.00179,0.0,0.35481]
[1776371860132,60.42,75041.32,3.0,-0.00179,0.0,0.35411]
[1776371866174,60.42,75041.29,3.0,-0.00179,0.0,0.35411]
[1776371871211,60.42,75047.14,3.0,-0.00178,0.0,0.35253]
[1776371876246,60.42,75036.26,3.0,-0.0018,0.0,0.35548]
[1776371881281,60.42,75032.14,3.0,-0.0018,0.0,0.35661]
[1776371886316,60.42,75029.33,3.0,-0.00181,0.0,0.35738]
[1776371891351,60.42,75029.19,3.0,-0.00181,0.0,0.35741]
[1776371896386,60.42,75048.82,3.0,-0.00178,0.0,0.35207]
[1776371901421,60.42,75066.81,3.0,-0.00175,0.0,0.34724]
[1776371902564,60.42,75066.81,3.0,-0.00175,0.0,0.34724]
[1776371908472,60.42,75074.36,3.0,-0.00174,0.0,0.34523]
[1776371913506,60.42,75074.31,3.0,-0.00174,0.0,0.34479]
[1776371918544,60.42,75067.2,3.0,-0.00175,0.0,0.34668]
[1776371919603,60.42,75067.2,3.0,-0.00175,0.0,0.34668]
[1776371925594,60.42,75061.42,3.0,-0.00176,0.0,0.34822]
[1776371930629,60.42,75052.84,3.0,-0.00177,0.0,0.35053]
[1776371935664,60.42,75063.39,3.0,-0.00175,0.0,0.3477]
[1776371940703,60.42,75067.47,3.0,-0.00175,0.0,0.34661]
[1776371945738,60.42,75069.05,3.0,-0.00175,0.0,0.34619]
[1776371950773,60.42,75068.99,3.0,-0.00175,0.0,0.3462]
[1776371956815,60.42,75070.08,3.0,-0.00174,0.0,0.34591]
[1776371961851,60.42,75083.15,3.0,-0.00172,0.0,0.34245]
[1776371966886,60.42,75085.18,3.0,-0.00172,0.0,0.34192]
[1776371971923,60.42,75074.94,3.0,-0.00173,0.0,0.34417]
[1776371976958,60.42,75066.06,3.0,-0.00175,0.0,0.34653]
[1776371981993,60.42,75064.6,3.0,-0.00175,0.0,0.34692]
[1776371984923,60.42,75063.86,3.0,-0.00175,0.0,0.34711]
[1776371990055,60.42,75048.54,3.0,-0.00177,0.0,0.35122]
[1776371995090,60.42,75050.43,3.0,-0.00177,0.0,0.35072]
[1776372001132,60.42,75043.38,3.0,-0.00178,0.0,0.35262]
[1776372001967,60.42,75043.38,3.0,-0.00178,0.0,0.35262]
[1776372007174,60.42,75035.73,3.0,-0.00179,0.0,0.3547]
[1776372012210,60.42,75034.97,3.0,-0.0018,0.0,0.3549]
[1776372017246,60.42,75034.53,3.0,-0.0018,0.0,0.35502]
[1776372022281,60.42,75032.44,3.0,-0.0018,0.0,0.35559]
[1776372027339,60.42,75024.11,3.0,-0.00181,0.0,0.35787]
[1776372032359,60.42,75019.93,3.0,-0.00182,0.0,0.35855]
[1776372037394,60.42,75035.38,3.0,-0.00179,0.0,0.35433]
[1776372042429,60.42,75051.12,3.0,-0.00177,0.0,0.35007]
[1776372047463,60.42,75052.13,3.0,-0.00177,0.0,0.3498]
[1776372052499,60.42,75047.1,3.0,-0.00177,0.0,0.35115]
[1776372057534,60.42,75043.9,3.0,-0.00178,0.0,0.35202]
[1776372062569,60.42,75049.97,3.0,-0.00177,0.0,0.35038]
[1776372067604,60.42,75067.64,3.0,-0.00174,0.0,0.34565]
[1776372074653,60.42,75068.49,3.0,-0.00174,0.0,0.34542]
[1776372079688,60.42,75067.09,3.0,-0.00174,0.0,0.3458]
[1776372084723,60.42,75074.78,3.0,-0.00173,0.0,0.34376]
[1776372087156,60.42,75070.57,3.0,-0.00174,0.0,0.34487]
[1776372092779,60.42,75068.14,3.0,-0.00174,0.0,0.34506]
[1776372099828,60.42,75067.76,3.0,-0.00174,0.0,0.34516]
[1776372104197,60.42,75070.02,3.0,-0.00174,0.0,0.34456]
[1776372108891,60.42,75094.44,3.0,-0.0017,0.0,0.33814]
[1776372113926,60.42,75094.94,3.0,-0.0017,0.0,0.33801]
[1776372118961,60.42,75096.13,3.0,-0.0017,0.0,0.3377]
[1776372123996,60.42,75096.75,3.0,-0.0017,0.0,0.33754]
[1776372129031,60.42,75095.82,3.0,-0.0017,0.0,0.33778]
[1776372134066,60.42,75085.85,3.0,-0.00171,0.0,0.34039]
[1776372139101,60.42,75081.61,3.0,-0.00172,0.0,0.3415]
[1776372144136,60.42,75071.32,3.0,-0.00174,0.0,0.34422]
[1776372149171,60.42,75064.41,3.0,-0.00175,0.0,0.34605]
[1776372154205,60.42,75064.5,3.0,-0.00174,0.0,0.34557]
[1776372159241,60.42,75063.83,3.0,-0.00174,0.0,0.34575]
[1776372163269,60.42,75082.56,3.0,-0.00172,0.0,0.3408]
[1776372168303,60.42,75082.31,3.0,-0.00172,0.0,0.34087]
[1776372173339,60.42,75076.86,3.0,-0.00172,0.0,0.3423]
[1776372178374,60.42,75075.44,3.0,-0.00173,0.0,0.34267]
[1776372183411,60.42,75062.85,3.0,-0.00175,0.0,0.34601]
[1776372188447,60.42,75058.68,3.0,-0.00175,0.0,0.34712]
[1776372193484,60.42,75047.96,3.0,-0.00177,0.0,0.35]
[1776372198518,60.42,75050.71,3.0,-0.00176,0.0,0.34926]
[1776372203553,60.42,75063.44,3.0,-0.00174,0.0,0.34586]
[1776372206427,60.42,75065.84,3.0,-0.00174,0.0,0.34522]
[1776372211609,60.42,75069.71,3.0,-0.00173,0.0,0.34374]
[1776372216644,60.42,75062.3,3.0,-0.00174,0.0,0.3457]
[1776372221678,60.42,75067.26,3.0,-0.00174,0.0,0.34439]
[1776372223505,60.42,75066.96,3.0,-0.00174,0.0,0.34446]
[1776372228730,60.42,75059.43,3.0,-0.00175,0.0,0.34647]
[1776372233765,60.42,75060.11,3.0,-0.00175,0.0,0.34629]
[1776372238800,60.42,75060.18,3.0,-0.00175,0.0,0.34627]
[1776372240544,60.42,75060.18,3.0,-0.00175,0.0,0.34627]
[1776372245848,60.42,75075.2,3.0,-0.00173,0.0,0.34229]
[1776372250884,60.42,75076.91,3.0,-0.00172,0.0,0.34183]
[1776372253172,60.42,75076.48,3.0,-0.00172,0.0,0.34195]
[1776372258941,60.42,75086.74,3.0,-0.00171,0.0,0.33925]
[1776372263976,60.42,75086.12,3.0,-0.00171,0.0,0.33942]
[1776372266120,60.42,75086.09,3.0,-0.00171,0.0,0.33942]
[1776372272032,60.42,75085.87,3.0,-0.00171,0.0,0.33903]
[1776372277067,60.42,75085.37,3.0,-0.00171,0.0,0.33916]
[1776372282102,60.42,75086.88,3.0,-0.00171,0.0,0.33877]
[1776372283141,60.42,75086.88,3.0,-0.00171,0.0,0.33877]
[1776372297207,60.42,75088.17,3.0,-0.0017,0.0,0.33843]
[1776372298419,60.42,75088.17,3.0,-0.0017,0.0,0.33843]
[1776372299511,60.42,75087.11,3.0,-0.00171,0.0,0.33871]
[1776372305263,60.42,75074.43,3.0,-0.00172,0.0,0.34204]
[1776372308701,60.42,75082.74,3.0,-0.00171,0.0,0.33985]
[1776372314326,60.42,75080.91,3.0,-0.00171,0.0,0.34033]
[1776372319551,60.42,75080.33,3.0,-0.00172,0.0,0.34048]
[1776372325404,60.42,75079.17,3.0,-0.00172,0.0,0.34079]
[1776372330441,60.42,75060.49,3.0,-0.00174,0.0,0.34573]
[1776372335476,60.42,75061.29,3.0,-0.00174,0.0,0.34506]
[1776372336593,60.42,75061.29,3.0,-0.00174,0.0,0.34506]
[1776372342526,60.42,75071.59,3.0,-0.00173,0.0,0.34233]
[1776372348568,60.42,75073.57,3.0,-0.00172,0.0,0.34181]
[1776372353705,60.42,75079.2,3.0,-0.00171,0.0,0.34033]
[1776372359645,60.42,75083.94,3.0,-0.00171,0.0,0.33909]
[1776372364680,60.42,75078.55,3.0,-0.00172,0.0,0.3405]
[1776372369715,60.42,75075.17,3.0,-0.00172,0.0,0.34139]
[1776372370781,60.42,75075.17,3.0,-0.00172,0.0,0.34139]
[1776372376801,60.42,75076.27,3.0,-0.00172,0.0,0.3411]
[1776372381831,60.42,75082.77,3.0,-0.00171,0.0,0.33939]
[1776372386869,60.42,75101.21,3.0,-0.00168,0.0,0.3346]
[1776372387909,60.42,75101.21,3.0,-0.00168,0.0,0.3346]
[1776372392913,60.42,75106.56,3.0,-0.00167,0.0,0.33277]
[1776372397949,60.42,75105.16,3.0,-0.00167,0.0,0.33313]
[1776372402984,60.42,75106.96,3.0,-0.00167,0.0,0.33267]
[1776372404947,60.42,75107.81,3.0,-0.00167,0.0,0.33245]
[1776372407120,60.42,75109.62,3.0,-0.00167,0.0,0.33199]
[1776372413054,60.42,75110.95,3.0,-0.00167,0.0,0.33164]
[1776372419096,60.42,75112.58,3.0,-0.00166,0.0,0.33123]
[1776372424132,60.42,75115.19,3.0,-0.00166,0.0,0.33056]
[1776372429166,60.42,75122.89,3.0,-0.00165,0.0,0.3286]
[1776372433195,60.42,75148.01,3.0,-0.00161,0.0,0.32226]
[1776372438234,60.42,75165.31,3.0,-0.00159,0.0,0.31796]
[1776372441255,60.42,75187.81,3.0,-0.00156,0.0,0.31245]
[1776372446290,60.42,75179.91,3.0,-0.00157,0.0,0.31438]
[1776372451326,60.42,75170.87,3.0,-0.00158,0.0,0.31617]
[1776372456361,60.42,75153.89,3.0,-0.0016,0.0,0.32036]
[1776372461395,60.42,75154.14,3.0,-0.0016,0.0,0.3203]
[1776372466431,60.42,75147.99,3.0,-0.00161,0.0,0.32183]
[1776372471466,60.42,75147.81,3.0,-0.00161,0.0,0.32188]
[1776372475296,60.42,75139.78,3.0,-0.00162,0.0,0.32389]
[1776372480529,60.42,75142.9,3.0,-0.00162,0.0,0.32311]
[1776372485564,60.42,75146.53,3.0,-0.00161,0.0,0.3222]
[1776372490599,60.42,75153.98,3.0,-0.0016,0.0,0.32034]
[1776372492335,60.42,75154.08,3.0,-0.0016,0.0,0.32032]
[1776372497941,60.42,75151.78,3.0,-0.00161,0.0,0.32089]
[1776372503691,60.42,75163.59,3.0,-0.00159,0.0,0.31796]
[1776372508726,60.42,75161.57,3.0,-0.00159,0.0,0.31846]
[1776372509414,60.42,75161.57,3.0,-0.00159,0.0,0.31846]
[1776372514767,60.42,75174.01,3.0,-0.00157,0.0,0.31497]
[1776372519803,60.42,75176.36,3.0,-0.00157,0.0,0.3144]
[1776372524838,60.42,75183.76,3.0,-0.00156,0.0,0.31259]
[1776372526459,60.42,75184.27,3.0,-0.00156,0.0,0.31247]
[1776372531887,60.42,75198.94,3.0,-0.00154,0.0,0.30892]
[1776372536924,60.42,75198.09,3.0,-0.00154,0.0,0.30912]
[1776372541960,60.42,75199.86,3.0,-0.00154,0.0,0.3087]
[1776372543533,60.42,75198.39,3.0,-0.00154,0.0,0.30905]
[1776372546994,60.42,75171.24,3.0,-0.00158,0.0,0.31565]
[1776372552030,60.42,75175.05,3.0,-0.00157,0.0,0.31472]
[1776372557065,60.42,75169.43,3.0,-0.00158,0.0,0.31609]
[1776372557891,60.42,75169.43,3.0,-0.00158,0.0,0.31609]
[1776372563107,60.42,75151.52,3.0,-0.0016,0.0,0.32052]
[1776372568142,60.42,75161.91,3.0,-0.00159,0.0,0.31795]
[1776372573177,60.42,75162.61,3.0,-0.00159,0.0,0.31735]
[1776372574856,60.42,75162.61,3.0,-0.00159,0.0,0.31735]
[1776372580226,60.42,75157.68,3.0,-0.00159,0.0,0.31856]
[1776372585261,60.42,75159.84,3.0,-0.00159,0.0,0.31803]
[1776372587805,60.42,75161.03,3.0,-0.00159,0.0,0.31774]
[1776372593318,60.42,75171.0,3.0,-0.00158,0.0,0.31528]
[1776372598353,60.42,75170.75,3.0,-0.00158,0.0,0.31534]
[1776372603388,60.42,75168.65,3.0,-0.00158,0.0,0.31586]
[1776372604844,60.42,75168.65,3.0,-0.00158,0.0,0.31586]
[1776372610439,60.42,75180.43,3.0,-0.00156,0.0,0.31298]
[1776372615474,60.42,75191.71,3.0,-0.00155,0.0,0.31024]
[1776372620509,60.42,75204.81,3.0,-0.00153,0.0,0.30709]
[1776372621869,60.42,75204.81,3.0,-0.00153,0.0,0.30709]
[1776372627559,60.42,75204.69,3.0,-0.00153,0.0,0.30712]
[1776372632594,60.42,75191.6,3.0,-0.00155,0.0,0.30985]
[1776372637629,60.42,75183.25,3.0,-0.00156,0.0,0.31187]
[1776372638946,60.42,75183.25,3.0,-0.00156,0.0,0.31187]
[1776372644678,60.42,75200.31,3.0,-0.00153,0.0,0.30775]
[1776372649713,60.42,75200.65,3.0,-0.00153,0.0,0.30767]
[1776372654747,60.42,75207.91,3.0,-0.00152,0.0,0.30593]
[1776372655990,60.42,75207.91,3.0,-0.00152,0.0,0.30593]
[1776372661803,60.42,75230.61,3.0,-0.00149,0.0,0.30056]
[1776372666842,60.42,75232.47,3.0,-0.00149,0.0,0.30012]
[1776372669882,60.42,75237.83,3.0,-0.00148,0.0,0.29887]
[1776372675906,60.42,75252.95,3.0,-0.00147,0.0,0.29535]
[1776372680038,60.42,75247.82,3.0,-0.00147,0.0,0.29654]
[1776372686188,60.42,75236.17,3.0,-0.00149,0.0,0.29925]
[1776372692018,60.42,75234.73,3.0,-0.00149,0.0,0.29918]
[1776372692312,60.42,75234.73,3.0,-0.00149,0.0,0.29918]
[1776372697456,60.42,75217.89,3.0,-0.00151,0.0,0.30315]
[1776372703098,60.42,75208.95,3.0,-0.00152,0.0,0.30527]
[1776372703577,60.42,75208.95,3.0,-0.00152,0.0,0.30527]
[1776372709141,60.42,75200.32,3.0,-0.00153,0.0,0.30733]
[1776372714176,60.42,75199.25,3.0,-0.00153,0.0,0.30759]
[1776372719211,60.42,75193.13,3.0,-0.00154,0.0,0.30906]
[1776372721235,60.42,75184.44,3.0,-0.00155,0.0,0.31116]
[1776372727267,60.42,75189.1,3.0,-0.00155,0.0,0.31003]
[1776372732302,60.42,75201.81,3.0,-0.00153,0.0,0.30698]
[1776372737337,60.42,75201.91,3.0,-0.00153,0.0,0.30695]
[1776372738364,60.42,75201.91,3.0,-0.00153,0.0,0.30695]
[1776372744386,60.42,75198.31,3.0,-0.00153,0.0,0.30782]
[1776372749421,60.42,75196.19,3.0,-0.00154,0.0,0.30832]
[1776372754456,60.42,75202.18,3.0,-0.00153,0.0,0.30647]
[1776372759493,60.42,75201.12,3.0,-0.00153,0.0,0.30673]
[1776372764528,60.42,75188.42,3.0,-0.00155,0.0,0.30978]
[1776372769566,60.42,75170.8,3.0,-0.00157,0.0,0.31406]
[1776372774634,60.42,75172.26,3.0,-0.00157,0.0,0.3137]
[1776372779642,60.42,75179.55,3.0,-0.00156,0.0,0.31193]
[1776372784677,60.42,75180.54,3.0,-0.00156,0.0,0.31169]
[1776372789729,60.42,75178.91,3.0,-0.00156,0.0,0.31208]
[1776372794755,60.42,75179.69,3.0,-0.00156,0.0,0.31189]
[1776372799790,60.42,75179.58,3.0,-0.00156,0.0,0.31192]
[1776372805833,60.42,75183.12,3.0,-0.00155,0.0,0.31106]
[1776372810868,60.42,75189.46,3.0,-0.00154,0.0,0.30953]
[1776372814897,60.42,75207.49,3.0,-0.00152,0.0,0.30479]
[1776372819932,60.42,75212.2,3.0,-0.00151,0.0,0.30367]
[1776372824968,60.42,75207.33,3.0,-0.00152,0.0,0.30483]
[1776372830007,60.42,75206.52,3.0,-0.00152,0.0,0.30502]
[1776372835039,60.42,75206.37,3.0,-0.00152,0.0,0.30506]
[1776372841081,60.42,75209.15,3.0,-0.00152,0.0,0.30439]
[1776372846115,60.42,75220.19,3.0,-0.0015,0.0,0.30178]
[1776372851151,60.42,75205.14,3.0,-0.00152,0.0,0.30535]
[1776372856185,60.42,75205.07,3.0,-0.00152,0.0,0.30537]
[1776372859206,60.42,75187.59,3.0,-0.00154,0.0,0.30956]
[1776372864243,60.42,75189.45,3.0,-0.00154,0.0,0.30911]
[1776372869279,60.42,75187.48,3.0,-0.00154,0.0,0.30959]
[1776372874314,60.42,75179.54,3.0,-0.00155,0.0,0.31109]
[1776372879349,60.42,75176.45,3.0,-0.00156,0.0,0.31184]
[1776372884384,60.42,75191.05,3.0,-0.00154,0.0,0.30831]
[1776372889419,60.42,75190.64,3.0,-0.00154,0.0,0.30841]
[1776372894454,60.42,75198.0,3.0,-0.00153,0.0,0.30664]
[1776372899489,60.42,75200.04,3.0,-0.00153,0.0,0.30615]
[1776372904524,60.42,75200.71,3.0,-0.00153,0.0,0.30599]
[1776372909559,60.42,75202.83,3.0,-0.00152,0.0,0.30549]
[1776372914596,60.42,75204.17,3.0,-0.00152,0.0,0.30517]
[1776372919630,60.42,75202.6,3.0,-0.00152,0.0,0.30554]
[1776372924666,60.42,75201.33,3.0,-0.00152,0.0,0.30584]
[1776372927687,60.42,75182.32,3.0,-0.00155,0.0,0.31041]
[1776372932722,60.42,75183.77,3.0,-0.00155,0.0,0.30964]
[1776372937757,60.42,75183.04,3.0,-0.00155,0.0,0.30982]
[1776372942794,60.42,75177.21,3.0,-0.00155,0.0,0.31123]
[1776372947829,60.42,75185.98,3.0,-0.00154,0.0,0.30911]
[1776372952864,60.42,75186.87,3.0,-0.00154,0.0,0.30889]
[1776372957900,60.42,75193.0,3.0,-0.00153,0.0,0.30742]
[1776372962935,60.42,75202.33,3.0,-0.00152,0.0,0.30519]
[1776372967970,60.42,75209.4,3.0,-0.00151,0.0,0.30351]
[1776372973005,60.42,75205.66,3.0,-0.00152,0.0,0.3044]
[1776372978040,60.42,75206.68,3.0,-0.00152,0.0,0.30415]
[1776372982068,60.42,75227.0,3.0,-0.00149,0.0,0.29936]
[1776372987104,60.42,75224.42,3.0,-0.00149,0.0,0.29997]
[1776372992139,60.42,75221.21,3.0,-0.00149,0.0,0.30031]
[1776372997174,60.42,75220.67,3.0,-0.00149,0.0,0.30044]
[1776373002209,60.42,75223.25,3.0,-0.00149,0.0,0.29983]
[1776373007244,60.42,75222.25,3.0,-0.00149,0.0,0.30007]
[1776373012278,60.42,75208.1,3.0,-0.00151,0.0,0.3034]
[1776373017314,60.42,75208.85,3.0,-0.00151,0.0,0.30323]
[1776373022349,60.42,75217.47,3.0,-0.0015,0.0,0.30119]
[1776373027384,60.42,75217.1,3.0,-0.0015,0.0,0.30128]
[1776373032418,60.42,75219.16,3.0,-0.0015,0.0,0.30079]
[1776373037454,60.42,75221.15,3.0,-0.00149,0.0,0.30032]
[1776373042489,60.42,75224.43,3.0,-0.00149,0.0,0.29955]
[1776373047524,60.42,75235.78,3.0,-0.00148,0.0,0.2969]
[1776373052558,60.42,75234.89,3.0,-0.00147,0.0,0.2967]
[1776373057594,60.42,75234.86,3.0,-0.00147,0.0,0.29671]
[1776373062629,60.42,75236.34,3.0,-0.00147,0.0,0.29637]
[1776373067664,60.42,75239.52,3.0,-0.00147,0.0,0.29563]
[1776373072699,60.42,75243.51,3.0,-0.00146,0.0,0.29471]
[1776373077734,60.42,75244.97,3.0,-0.00146,0.0,0.29437]
[1776373082669,60.42,75243.48,3.0,-0.00146,0.0,0.29471]
[1776373091832,60.42,75255.81,3.0,-0.00145,0.0,0.29188]
[1776373096867,60.42,75258.89,3.0,-0.00144,0.0,0.29117]
[1776373101902,60.42,75261.38,3.0,-0.00144,0.0,0.2906]
[1776373106938,60.42,75260.48,3.0,-0.00144,0.0,0.29081]
[1776373111974,60.42,75259.08,3.0,-0.00144,0.0,0.29073]
[1776373117009,60.42,75252.56,3.0,-0.00145,0.0,0.29222]
[1776373122046,60.42,75252.45,3.0,-0.00145,0.0,0.29225]
[1776373129095,60.42,75252.64,3.0,-0.00145,0.0,0.2922]
[1776373134131,60.42,75253.25,3.0,-0.00145,0.0,0.29206]
[1776373139166,60.42,75251.25,3.0,-0.00145,0.0,0.29252]
[1776373144201,60.42,75249.27,3.0,-0.00145,0.0,0.29298]
[1776373149236,60.42,75248.41,3.0,-0.00146,0.0,0.29317]
[1776373154271,60.42,75247.53,3.0,-0.00146,0.0,0.29338]
[1776373159306,60.42,75241.51,3.0,-0.00146,0.0,0.29477]
[1776373164341,60.42,75236.86,3.0,-0.00147,0.0,0.29584]
[1776373169376,60.42,75232.64,3.0,-0.00148,0.0,0.29682]
[1776373174411,60.42,75232.25,3.0,-0.00147,0.0,0.29651]
[1776373179446,60.42,75232.09,3.0,-0.00147,0.0,0.29654]
[1776373184480,60.42,75232.6,3.0,-0.00147,0.0,0.29643]
[1776373189515,60.42,75235.95,3.0,-0.00147,0.0,0.29565]
[1776373194551,60.42,75237.33,3.0,-0.00147,0.0,0.29533]
[1776373199586,60.42,75240.08,3.0,-0.00146,0.0,0.29469]
[1776373204630,60.42,75245.63,3.0,-0.00146,0.0,0.29341]
[1776373205309,60.42,75245.63,3.0,-0.00146,0.0,0.29341]
[1776373205637,60.42,75254.48,3.0,-0.00145,0.0,0.29138]
[1776373206011,60.42,75254.48,3.0,-0.00145,0.0,0.29138]
[1776373206644,60.42,75256.88,3.0,-0.00144,0.0,0.29083]
[1776373211679,60.42,75260.71,3.0,-0.00144,0.0,0.28996]
[1776373216714,60.42,75268.63,3.0,-0.00143,0.0,0.28816]
[1776373221749,60.42,75273.5,3.0,-0.00142,0.0,0.28706]
[1776373226784,60.42,75274.87,3.0,-0.00142,0.0,0.28675]
[1776373231828,60.42,75268.96,3.0,-0.00143,0.0,0.28769]
[1776373236863,60.42,75271.98,3.0,-0.00142,0.0,0.28701]
[1776373241898,60.42,75271.8,3.0,-0.00142,0.0,0.28705]
[1776373246933,60.42,75271.34,3.0,-0.00142,0.0,0.28715]
[1776373251969,60.42,75272.12,3.0,-0.00142,0.0,0.28698]
[1776373259018,60.42,75277.5,3.0,-0.00141,0.0,0.28576]
[1776373264055,60.42,75290.79,3.0,-0.0014,0.0,0.28279]
[1776373270099,60.42,75291.43,3.0,-0.0014,0.0,0.28265]
[1776373275134,60.42,75274.51,3.0,-0.00142,0.0,0.28644]
[1776373280169,60.42,75254.11,3.0,-0.00144,0.0,0.29107]
[1776373285204,60.42,75246.95,3.0,-0.00145,0.0,0.29271]
[1776373290238,60.42,75244.63,3.0,-0.00146,0.0,0.29324]
[1776373295274,60.42,75239.45,3.0,-0.00146,0.0,0.29403]
[1776373300309,60.42,75239.25,3.0,-0.00146,0.0,0.29408]
[1776373305344,60.42,75239.42,3.0,-0.00146,0.0,0.29404]
[1776373310380,60.42,75239.33,3.0,-0.00146,0.0,0.29406]
[1776373315416,60.42,75212.8,3.0,-0.0015,0.0,0.30024]
[1776373320451,60.42,75208.61,3.0,-0.0015,0.0,0.30122]
[1776373325485,60.42,75208.66,3.0,-0.0015,0.0,0.30121]
[1776373330521,60.42,75191.19,3.0,-0.00152,0.0,0.30536]
[1776373335555,60.42,75185.84,3.0,-0.00153,0.0,0.30663]
[1776373340590,60.42,75186.33,3.0,-0.00153,0.0,0.30652]
[1776373345626,60.42,75171.92,3.0,-0.00155,0.0,0.30999]
[1776373350661,60.42,75178.95,3.0,-0.00154,0.0,0.30829]
[1776373355700,60.42,75183.36,3.0,-0.00153,0.0,0.30681]
[1776373360734,60.42,75183.27,3.0,-0.00153,0.0,0.30683]
[1776373365777,60.42,75179.07,3.0,-0.00154,0.0,0.30784]
[1776373370817,60.42,75180.72,3.0,-0.00154,0.0,0.30745]
[1776373376859,60.42,75177.94,3.0,-0.00154,0.0,0.30811]
[1776373377820,60.42,75177.94,3.0,-0.00154,0.0,0.30811]
[1776373382901,60.42,75189.68,3.0,-0.00152,0.0,0.3053]
[1776373387936,60.42,75185.76,3.0,-0.00153,0.0,0.30624]
[1776373391716,60.42,75184.98,3.0,-0.00153,0.0,0.30642]
[1776373396999,60.42,75193.51,3.0,-0.00152,0.0,0.30439]
[1776373402036,60.42,75200.22,3.0,-0.00151,0.0,0.30279]
[1776373407071,60.42,75202.22,3.0,-0.00151,0.0,0.30232]
[1776373412105,60.42,75217.48,3.0,-0.00149,0.0,0.29832]
[1776373417143,60.42,75203.84,3.0,-0.0015,0.0,0.30153]
[1776373422178,60.42,75195.65,3.0,-0.00151,0.0,0.30346]
[1776373427213,60.42,75184.73,3.0,-0.00153,0.0,0.30607]
[1776373432247,60.42,75184.49,3.0,-0.00153,0.0,0.30612]
[1776373437283,60.42,75184.64,3.0,-0.00153,0.0,0.30609]
[1776373442319,60.42,75189.9,3.0,-0.00152,0.0,0.30483]
[1776373447354,60.42,75174.07,3.0,-0.00154,0.0,0.30863]
[1776373452389,60.42,75173.35,3.0,-0.00154,0.0,0.3088]
[1776373457424,60.42,75171.95,3.0,-0.00155,0.0,0.30914]
[1776373462460,60.42,75189.58,3.0,-0.00152,0.0,0.30491]
[1776373467495,60.42,75202.2,3.0,-0.00151,0.0,0.30191]
[1776373473537,60.42,75200.69,3.0,-0.00151,0.0,0.30186]
[1776373478574,60.42,75199.71,3.0,-0.00151,0.0,0.30209]
[1776373483609,60.42,75196.61,3.0,-0.00151,0.0,0.30282]
[1776373488648,60.42,75187.75,3.0,-0.00152,0.0,0.30493]
[1776373493682,60.42,75185.82,3.0,-0.00152,0.0,0.30539]
[1776373498718,60.42,75186.24,3.0,-0.00152,0.0,0.30529]
[1776373501740,60.42,75239.06,3.0,-0.00146,0.0,0.29291]
[1776373504760,60.42,75184.94,3.0,-0.00153,0.0,0.3056]
[1776373509796,60.42,75169.68,3.0,-0.00155,0.0,0.30927]
[1776373514831,60.42,75167.62,3.0,-0.00155,0.0,0.30976]
[1776373519866,60.42,75166.55,3.0,-0.00155,0.0,0.31002]
[1776373524901,60.42,75161.32,3.0,-0.00156,0.0,0.31129]
[1776373529936,60.42,75160.08,3.0,-0.00156,0.0,0.31159]
[1776373534971,60.42,75162.74,3.0,-0.00155,0.0,0.31052]
[1776373540010,60.42,75163.86,3.0,-0.00155,0.0,0.31025]
[1776373545042,60.42,75163.43,3.0,-0.00155,0.0,0.31036]
[1776373550078,60.42,75164.37,3.0,-0.00155,0.0,0.31013]
[1776373552091,60.42,75197.4,3.0,-0.00151,0.0,0.30222]
[1776373557125,60.42,75200.81,3.0,-0.0015,0.0,0.30142]
[1776373562160,60.42,75200.24,3.0,-0.0015,0.0,0.30155]
[1776373563527,60.42,75200.87,3.0,-0.0015,0.0,0.3014]
[1776373569209,60.42,75200.14,3.0,-0.0015,0.0,0.30157]
[1776373574245,60.42,75210.27,3.0,-0.00149,0.0,0.29919]
[1776373574782,60.42,75210.27,3.0,-0.00149,0.0,0.29919]
[1776373580287,60.42,75204.87,3.0,-0.0015,0.0,0.30046]
[1776373585323,60.42,75186.94,3.0,-0.00152,0.0,0.30471]
[1776373590358,60.42,75169.64,3.0,-0.00154,0.0,0.30886]
[1776373595393,60.42,75169.1,3.0,-0.00154,0.0,0.30857]
[1776373600428,60.42,75169.98,3.0,-0.00154,0.0,0.30835]
[1776373605463,60.42,75167.08,3.0,-0.00155,0.0,0.30905]
[1776373611505,60.42,75163.3,3.0,-0.00155,0.0,0.30997]
[1776373616540,60.42,75162.88,3.0,-0.00155,0.0,0.31007]
[1776373621575,60.42,75163.65,3.0,-0.00155,0.0,0.30988]
[1776373626611,60.42,75163.44,3.0,-0.00155,0.0,0.30993]
[1776373631645,60.42,75157.13,3.0,-0.00156,0.0,0.31146]
[1776373636680,60.42,75156.16,3.0,-0.00156,0.0,0.3117]
[1776373641715,60.42,75159.47,3.0,-0.00156,0.0,0.3109]
[1776373646750,60.42,75160.94,3.0,-0.00155,0.0,0.31054]
[1776373650777,60.42,75178.57,3.0,-0.00153,0.0,0.30629]
[1776373655816,60.42,75181.67,3.0,-0.00152,0.0,0.30513]
[1776373660852,60.42,75170.82,3.0,-0.00154,0.0,0.30773]
[1776373665887,60.42,75165.97,3.0,-0.00155,0.0,0.3089]
[1776373670922,60.42,75164.42,3.0,-0.00155,0.0,0.30928]
[1776373675957,60.42,75168.78,3.0,-0.00154,0.0,0.30822]
[1776373680992,60.42,75182.59,3.0,-0.00152,0.0,0.30491]
[1776373684380,60.42,75184.35,3.0,-0.00152,0.0,0.30449]
[1776373684517,60.42,75184.35,3.0,-0.00152,0.0,0.30449]
[1776373685360,60.42,75188.62,3.0,-0.00151,0.0,0.30348]
[1776373685362,60.42,75209.2,3.0,-0.00149,0.0,0.29862]
[1776373687035,60.42,75227.78,3.0,-0.00146,0.0,0.2943]
[1776373692070,60.42,75235.3,3.0,-0.00145,0.0,0.29257]
[1776373697122,60.42,75241.99,3.0,-0.00145,0.0,0.29103]
[1776373701141,60.42,75263.83,3.0,-0.00142,0.0,0.28608]
[1776373706177,60.42,75272.82,3.0,-0.00141,0.0,0.28406]
[1776373711212,60.42,75271.66,3.0,-0.00141,0.0,0.28392]
[1776373716247,60.42,75270.33,3.0,-0.00141,0.0,0.28422]
[1776373721283,60.42,75262.48,3.0,-0.00142,0.0,0.28598]
[1776373726319,60.42,75263.79,3.0,-0.00142,0.0,0.28569]
[1776373731353,60.42,75267.23,3.0,-0.00141,0.0,0.28492]
[1776373736388,60.42,75273.22,3.0,-0.0014,0.0,0.28357]
[1776373741423,60.42,75275.88,3.0,-0.0014,0.0,0.28298]
[1776373746458,60.42,75276.01,3.0,-0.0014,0.0,0.28295]
[1776373751493,60.42,75284.71,3.0,-0.00139,0.0,0.28102]
[1776373756528,60.42,75282.45,3.0,-0.00139,0.0,0.28152]
[1776373761563,60.42,75271.53,3.0,-0.00141,0.0,0.28395]
[1776373766598,60.42,75264.15,3.0,-0.00142,0.0,0.28561]
[1776373771633,60.42,75273.09,3.0,-0.0014,0.0,0.28321]
[1776373776668,60.42,75268.45,3.0,-0.00141,0.0,0.28425]
[1776373781711,60.42,75260.75,3.0,-0.00142,0.0,0.28598]
[1776373786746,60.42,75260.5,3.0,-0.00142,0.0,0.28604]
[1776373791782,60.42,75271.08,3.0,-0.00141,0.0,0.28366]
[1776373796816,60.42,75269.36,3.0,-0.00141,0.0,0.28405]
[1776373801851,60.42,75269.35,3.0,-0.00141,0.0,0.28405]
[1776373806886,60.42,75264.47,3.0,-0.00141,0.0,0.28514]
[1776373811921,60.42,75261.13,3.0,-0.00142,0.0,0.28589]
[1776373816956,60.42,75262.64,3.0,-0.00142,0.0,0.28555]
[1776373821991,60.42,75278.13,3.0,-0.0014,0.0,0.28209]
[1776373827026,60.42,75281.44,3.0,-0.00139,0.0,0.28135]
[1776373832061,60.42,75287.82,3.0,-0.00138,0.0,0.27955]
[1776373837096,60.42,75285.97,3.0,-0.00139,0.0,0.27996]
[1776373842131,60.42,75285.54,3.0,-0.00139,0.0,0.28005]
[1776373847166,60.42,75277.87,3.0,-0.0014,0.0,0.28175]
[1776373852202,60.42,75275.18,3.0,-0.0014,0.0,0.28235]
[1776373857236,60.42,75265.8,3.0,-0.00141,0.0,0.28445]
[1776373864289,60.42,75264.67,3.0,-0.00141,0.0,0.2847]
[1776373869324,60.42,75256.6,3.0,-0.00142,0.0,0.28652]
[1776373875366,60.42,75254.62,3.0,-0.00142,0.0,0.28697]
[1776373880401,60.42,75268.38,3.0,-0.00141,0.0,0.28387]
[1776373885436,60.42,75276.87,3.0,-0.0014,0.0,0.28198]
[1776373890472,60.42,75277.23,3.0,-0.0014,0.0,0.2819]
[1776373895507,60.42,75277.05,3.0,-0.00139,0.0,0.28155]
[1776373900542,60.42,75277.29,3.0,-0.00139,0.0,0.28149]
[1776373909715,60.42,75277.13,3.0,-0.00139,0.0,0.28153]
[1776373916654,60.42,75277.05,3.0,-0.00139,0.0,0.28155]
[1776373922696,60.42,75277.61,3.0,-0.00139,0.0,0.28142]
[1776373927731,60.42,75272.04,3.0,-0.0014,0.0,0.28266]
[1776373932766,60.42,75271.63,3.0,-0.0014,0.0,0.28275]
[1776373938808,60.42,75272.25,3.0,-0.0014,0.0,0.28261]
[1776373945860,60.42,75269.72,3.0,-0.0014,0.0,0.28318]
[1776373951209,60.42,75265.6,3.0,-0.00141,0.0,0.2841]
[1776373956938,60.42,75256.31,3.0,-0.00142,0.0,0.28579]
[1776373960972,60.42,75238.78,3.0,-0.00144,0.0,0.28977]
[1776373968021,60.42,75235.11,3.0,-0.00144,0.0,0.2906]
[1776373973057,60.42,75230.92,3.0,-0.00145,0.0,0.29156]
[1776373978092,60.42,75236.43,3.0,-0.00144,0.0,0.2903]
[1776373982131,60.42,75216.0,3.0,-0.00147,0.0,0.295]
[1776373986160,60.42,75196.33,3.0,-0.00149,0.0,0.29959]
[1776373991195,60.42,75183.04,3.0,-0.00151,0.0,0.30273]
[1776373995223,60.42,75164.76,3.0,-0.00154,0.0,0.3071]
[1776374000258,60.42,75157.87,3.0,-0.00155,0.0,0.30876]
[1776374005294,60.42,75157.19,3.0,-0.00155,0.0,0.30892]
[1776374010340,60.42,75152.47,3.0,-0.00155,0.0,0.31006]
[1776374015375,60.42,75157.43,3.0,-0.00154,0.0,0.30844]
[1776374020410,60.42,75157.44,3.0,-0.00154,0.0,0.30844]
[1776374025445,60.42,75159.08,3.0,-0.00154,0.0,0.30804]
[1776374030480,60.42,75157.81,3.0,-0.00154,0.0,0.30835]
[1776374032496,60.42,75180.74,3.0,-0.00151,0.0,0.30286]
[1776374037531,60.42,75192.81,3.0,-0.0015,0.0,0.30001]
[1776374042566,60.42,75193.17,3.0,-0.0015,0.0,0.29993]
[1776374047601,60.42,75193.84,3.0,-0.0015,0.0,0.29977]
[1776374052636,60.42,75188.69,3.0,-0.0015,0.0,0.30098]
[1776374057671,60.42,75180.44,3.0,-0.00151,0.0,0.30293]
[1776374061699,60.42,75161.46,3.0,-0.00154,0.0,0.30747]
[1776374066734,60.42,75154.96,3.0,-0.00155,0.0,0.30904]
[1776374071769,60.42,75155.7,3.0,-0.00154,0.0,0.30844]
[1776374076804,60.42,75158.51,3.0,-0.00154,0.0,0.30776]
[1776374081839,60.42,75157.25,3.0,-0.00154,0.0,0.30806]
[1776374086875,60.42,75156.85,3.0,-0.00154,0.0,0.30816]
[1776374092917,60.42,75156.86,3.0,-0.00154,0.0,0.30816]
[1776374097951,60.42,75153.21,3.0,-0.00155,0.0,0.30904]
[1776374102988,60.42,75150.94,3.0,-0.00155,0.0,0.30959]
[1776374106008,60.42,75170.47,3.0,-0.00152,0.0,0.30489]
[1776374111043,60.42,75172.33,3.0,-0.00152,0.0,0.30445]
[1776374116081,60.42,75170.25,3.0,-0.00152,0.0,0.30495]
[1776374121116,60.42,75168.46,3.0,-0.00153,0.0,0.30537]
[1776374125147,60.42,75150.9,3.0,-0.00155,0.0,0.3096]
[1776374130181,60.42,75139.63,3.0,-0.00157,0.0,0.31234]
[1776374135286,60.42,75124.27,3.0,-0.00159,0.0,0.31568]
[1776374141243,60.42,75112.99,3.0,-0.0016,0.0,0.31847]
[1776374146293,60.42,75112.4,3.0,-0.0016,0.0,0.31862]
[1776374151329,60.42,75121.27,3.0,-0.00159,0.0,0.31642]
[1776374156364,60.42,75112.73,3.0,-0.0016,0.0,0.31853]
[1776374161399,60.42,75113.62,3.0,-0.0016,0.0,0.31831]
[1776374166434,60.42,75119.95,3.0,-0.00159,0.0,0.31674]
[1776374172476,60.42,75126.4,3.0,-0.00158,0.0,0.31515]
[1776374177511,60.42,75117.6,3.0,-0.00159,0.0,0.31733]
[1776374182546,60.42,75112.08,3.0,-0.0016,0.0,0.3187]
[1776374187581,60.42,75110.57,3.0,-0.0016,0.0,0.31907]
[1776374192615,60.42,75112.06,3.0,-0.0016,0.0,0.31827]
[1776374197653,60.42,75113.12,3.0,-0.0016,0.0,0.31801]
[1776374202688,60.42,75106.44,3.0,-0.00161,0.0,0.31967]
[1776374204316,60.42,75107.72,3.0,-0.00161,0.0,0.31935]
[1776374209738,60.42,75100.26,3.0,-0.00162,0.0,0.32121]
[1776374215785,60.42,75099.46,3.0,-0.00162,0.0,0.32141]
[1776374220821,60.42,75104.89,3.0,-0.00161,0.0,0.32005]
[1776374225857,60.42,75112.07,3.0,-0.0016,0.0,0.31827]
[1776374230892,60.42,75110.92,3.0,-0.0016,0.0,0.31855]
[1776374235927,60.42,75104.71,3.0,-0.00161,0.0,0.3201]
[1776374240962,60.42,75089.54,3.0,-0.00163,0.0,0.3239]
[1776374245997,60.42,75078.97,3.0,-0.00165,0.0,0.32658]
[1776374250025,60.42,75097.88,3.0,-0.00162,0.0,0.32181]
[1776374253046,60.42,75116.53,3.0,-0.00159,0.0,0.31673]
[1776374258082,60.42,75117.0,3.0,-0.00159,0.0,0.31661]
[1776374264125,60.42,75121.97,3.0,-0.00158,0.0,0.31539]
[1776374269160,60.42,75124.49,3.0,-0.00158,0.0,0.31477]
[1776374274195,60.42,75136.87,3.0,-0.00156,0.0,0.31174]
[1776374279230,60.42,75136.56,3.0,-0.00156,0.0,0.31181]
[1776374282251,60.42,75154.89,3.0,-0.00154,0.0,0.30737]
[1776374286287,60.42,75136.25,3.0,-0.00156,0.0,0.31189]
[1776374291322,60.42,75130.36,3.0,-0.00157,0.0,0.31333]
[1776374296357,60.42,75130.38,3.0,-0.00157,0.0,0.31332]
[1776374301394,60.42,75127.16,3.0,-0.00158,0.0,0.31411]
[1776374306429,60.42,75127.34,3.0,-0.00158,0.0,0.31407]
[1776374312471,60.42,75136.21,3.0,-0.00156,0.0,0.31147]
[1776374317506,60.42,75137.65,3.0,-0.00156,0.0,0.31112]
[1776374322541,60.42,75116.28,3.0,-0.00159,0.0,0.31636]
[1776374327576,60.42,75120.14,3.0,-0.00158,0.0,0.31541]
[1776374332612,60.42,75132.72,3.0,-0.00157,0.0,0.31233]
[1776374337647,60.42,75136.39,3.0,-0.00156,0.0,0.31143]
[1776374339811,60.42,75117.96,3.0,-0.00159,0.0,0.31595]
[1776374341680,60.42,75100.6,3.0,-0.00161,0.0,0.32026]
[1776374346716,60.42,75100.82,3.0,-0.00161,0.0,0.3202]
[1776374351751,60.42,75106.52,3.0,-0.0016,0.0,0.31878]
[1776374356786,60.42,75116.77,3.0,-0.00159,0.0,0.31624]
[1776374361822,60.42,75131.94,3.0,-0.00157,0.0,0.31252]
[1776374366859,60.42,75129.79,3.0,-0.00157,0.0,0.31304]
[1776374371895,60.42,75119.51,3.0,-0.00158,0.0,0.31514]
[1776374376931,60.42,75124.56,3.0,-0.00158,0.0,0.3139]
[1776374381966,60.42,75124.25,3.0,-0.00158,0.0,0.31397]
[1776374387001,60.42,75120.09,3.0,-0.00158,0.0,0.315]
[1776374392037,60.42,75114.59,3.0,-0.00159,0.0,0.31635]
[1776374397072,60.42,75099.25,3.0,-0.00161,0.0,0.32016]
[1776374402113,60.42,75086.11,3.0,-0.00163,0.0,0.32346]
[1776374407148,60.42,75073.06,3.0,-0.00165,0.0,0.32676]
[1776374410171,60.42,75042.64,3.0,-0.00169,0.0,0.33458]
[1776374415216,60.42,75029.62,3.0,-0.00171,0.0,0.33798]
[1776374420741,60.42,75026.27,3.0,-0.00172,0.0,0.33886]
[1776374426297,60.42,75013.57,3.0,-0.00174,0.0,0.34221]
[1776374430346,60.42,74993.58,3.0,-0.00177,0.0,0.34755]
[1776374435738,60.42,74991.26,3.0,-0.00177,0.0,0.34771]
[1776374437379,60.42,75011.36,3.0,-0.00174,0.0,0.34234]
[1776374442515,60.42,74998.5,3.0,-0.00176,0.0,0.34576]
[1776374445357,60.42,74978.8,3.0,-0.00179,0.0,0.35107]
[1776374450474,60.42,74968.27,3.0,-0.0018,0.0,0.35394]
[1776374453523,60.42,74968.62,3.0,-0.0018,0.0,0.35384]
[1776374459538,60.42,74968.99,3.0,-0.0018,0.0,0.35374]
[1776374464573,60.42,74968.57,3.0,-0.0018,0.0,0.35386]
[1776374467880,60.42,74966.12,3.0,-0.00181,0.0,0.35453]
[1776374470431,60.42,74961.46,3.0,-0.00181,0.0,0.3558]
[1776374471122,60.42,74961.46,3.0,-0.00181,0.0,0.3558]
[1776374470645,60.42,74940.52,3.0,-0.00185,0.0,0.36159]
[1776374471468,60.42,74940.52,3.0,-0.00185,0.0,0.36159]
[1776374471925,60.42,74934.59,3.0,-0.00186,0.0,0.36325]
[1776374474652,60.42,74914.76,3.0,-0.00189,0.0,0.36883]
[1776374479687,60.42,74906.49,3.0,-0.0019,0.0,0.37119]
[1776374484839,60.42,74902.78,3.0,-0.00191,0.0,0.37224]
[1776374490765,60.42,74891.79,3.0,-0.00193,0.0,0.3754]
[1776374495805,60.42,74866.42,3.0,-0.00197,0.0,0.38227]
[1776374500840,60.42,74856.9,3.0,-0.00198,0.0,0.38507]
[1776374505878,60.42,74845.96,3.0,-0.002,0.0,0.3883]
[1776374510913,60.42,74844.36,3.0,-0.002,0.0,0.38878]
[1776374515948,60.42,74835.42,3.0,-0.00202,0.0,0.39144]
[1776374520990,60.42,74823.36,3.0,-0.00204,0.0,0.39506]
[1776374526030,60.42,74837.41,3.0,-0.00202,0.0,0.39085]
[1776374527037,60.42,74855.02,3.0,-0.00198,0.0,0.38562]
[1776374530060,60.42,74873.97,3.0,-0.00195,0.0,0.38007]
[1776374534088,60.42,74902.56,3.0,-0.00191,0.0,0.37182]
[1776374539123,60.42,74903.31,3.0,-0.0019,0.0,0.37161]
[1776374544158,60.42,74899.06,3.0,-0.00191,0.0,0.37282]
[1776374544449,60.42,74899.06,3.0,-0.00191,0.0,0.37282]
[1776374547788,60.42,74915.7,3.0,-0.00188,0.0,0.36808]
[1776374548186,60.42,74941.01,3.0,-0.00184,0.0,0.36098]
[1776374550207,60.42,74959.16,3.0,-0.00181,0.0,0.35596]
[1776374555241,60.42,74962.28,3.0,-0.00181,0.0,0.35464]
[1776374560277,60.42,74974.64,3.0,-0.00179,0.0,0.35127]
[1776374565312,60.42,74975.66,3.0,-0.00179,0.0,0.35099]
[1776374569344,60.42,74955.82,3.0,-0.00182,0.0,0.35641]
[1776374574379,60.42,74953.78,3.0,-0.00182,0.0,0.35697]
[1776374579413,60.42,74952.64,3.0,-0.00182,0.0,0.35729]
[1776374584451,60.42,74949.48,3.0,-0.00183,0.0,0.35816]
[1776374589486,60.42,74951.82,3.0,-0.00182,0.0,0.35751]
[1776374594520,60.42,74969.86,3.0,-0.0018,0.0,0.35257]
[1776374599557,60.42,74977.9,3.0,-0.00178,0.0,0.35038]
[1776374604592,60.42,74971.53,3.0,-0.00179,0.0,0.35211]
[1776374609627,60.42,74967.3,3.0,-0.0018,0.0,0.35327]
[1776374614662,60.42,74961.99,3.0,-0.00181,0.0,0.35425]
[1776374619697,60.42,74957.61,3.0,-0.00181,0.0,0.35545]
[1776374624732,60.42,74957.3,3.0,-0.00181,0.0,0.35553]
[1776374629767,60.42,74957.6,3.0,-0.00181,0.0,0.35545]
[1776374634801,60.42,74951.55,3.0,-0.00182,0.0,0.35711]
[1776374639837,60.42,74952.07,3.0,-0.00182,0.0,0.35697]
[1776374644872,60.42,74953.36,3.0,-0.00182,0.0,0.35662]
[1776374649907,60.42,74951.47,3.0,-0.00182,0.0,0.35714]
[1776374654942,60.42,74951.1,3.0,-0.00182,0.0,0.35724]
[1776374659977,60.42,74943.26,3.0,-0.00184,0.0,0.35941]
[1776374665014,60.42,74926.67,3.0,-0.00186,0.0,0.36403]
[1776374670050,60.42,74919.7,3.0,-0.00187,0.0,0.36599]
[1776374674019,60.42,74916.77,3.0,-0.00188,0.0,0.36633]
[1776374674984,60.42,74905.95,3.0,-0.00189,0.0,0.36939]
[1776374680128,60.42,74889.54,3.0,-0.00192,0.0,0.37408]
[1776374685165,60.42,74891.83,3.0,-0.00192,0.0,0.37342]
[1776374690203,60.42,74893.64,3.0,-0.00191,0.0,0.37291]
[1776374696245,60.42,74893.64,3.0,-0.00191,0.0,0.37291]
[1776374701292,60.42,74870.48,3.0,-0.00195,0.0,0.37959]
[1776374701614,60.42,74870.48,3.0,-0.00195,0.0,0.37959]
[1776374704314,60.42,74852.22,3.0,-0.00198,0.0,0.38494]
[1776374711358,60.42,74878.66,3.0,-0.00194,0.0,0.37722]
[1776374713372,60.42,74897.55,3.0,-0.00191,0.0,0.37179]
[1776374715098,60.42,74907.02,3.0,-0.00189,0.0,0.36909]
[1776374720426,60.42,74920.94,3.0,-0.00187,0.0,0.36516]
[1776374725465,60.42,74913.63,3.0,-0.00188,0.0,0.36722]
[1776374730500,60.42,74912.75,3.0,-0.00188,0.0,0.36747]
[1776374735535,60.42,74920.52,3.0,-0.00187,0.0,0.36479]
[1776374740570,60.42,74929.76,3.0,-0.00185,0.0,0.36221]
[1776374746612,60.42,74930.02,3.0,-0.00185,0.0,0.36213]
[1776374751648,60.42,74925.09,3.0,-0.00186,0.0,0.36351]
[1776374756682,60.42,74919.05,3.0,-0.00187,0.0,0.36521]
[1776374761718,60.42,74928.33,3.0,-0.00185,0.0,0.36261]
[1776374766753,60.42,74931.88,3.0,-0.00185,0.0,0.36162]
[1776374771788,60.42,74923.59,3.0,-0.00186,0.0,0.36393]
[1776374776823,60.42,74928.27,3.0,-0.00185,0.0,0.36262]
[1776374781857,60.42,74925.63,3.0,-0.00186,0.0,0.36336]
[1776374786893,60.42,74929.97,3.0,-0.00185,0.0,0.36215]
[1776374791928,60.42,74933.83,3.0,-0.00184,0.0,0.3606]
[1776374796963,60.42,74920.97,3.0,-0.00186,0.0,0.36419]
[1776374801998,60.42,74920.28,3.0,-0.00186,0.0,0.36438]
[1776374806030,60.42,74941.38,3.0,-0.00183,0.0,0.3585]
[1776374811065,60.42,74944.85,3.0,-0.00183,0.0,0.35754]
[1776374816101,60.42,74944.8,3.0,-0.00183,0.0,0.35756]
[1776374821136,60.42,74944.68,3.0,-0.00183,0.0,0.35759]
[1776374825173,60.42,74927.41,3.0,-0.00185,0.0,0.36238]
[1776374830208,60.42,74921.54,3.0,-0.00186,0.0,0.36403]
[1776374835244,60.42,74912.4,3.0,-0.00188,0.0,0.3666]
[1776374840279,60.42,74914.7,3.0,-0.00187,0.0,0.36595]
[1776374844307,60.42,74948.5,3.0,-0.00182,0.0,0.35654]
[1776374850349,60.42,74955.68,3.0,-0.00181,0.0,0.35456]
[1776374855384,60.42,74951.17,3.0,-0.00181,0.0,0.35533]
[1776374860419,60.42,74955.25,3.0,-0.00181,0.0,0.35421]
[1776374865453,60.42,74955.45,3.0,-0.00181,0.0,0.35416]
[1776374872502,60.42,74955.12,3.0,-0.00181,0.0,0.35425]
[1776374877538,60.42,74954.98,3.0,-0.00181,0.0,0.35429]
[1776374882573,60.42,74945.31,3.0,-0.00182,0.0,0.35694]
[1776374887608,60.42,74936.49,3.0,-0.00184,0.0,0.35938]
[1776374892649,60.42,74914.33,3.0,-0.00187,0.0,0.36557]
[1776374897684,60.42,74911.39,3.0,-0.00188,0.0,0.3664]
[1776374902730,60.42,74914.91,3.0,-0.00187,0.0,0.36541]
[1776374907757,60.42,74915.5,3.0,-0.00187,0.0,0.36524]
[1776374912792,60.42,74914.31,3.0,-0.00187,0.0,0.3651]
[1776374919841,60.42,74920.43,3.0,-0.00186,0.0,0.36338]
[1776374924876,60.42,74924.61,3.0,-0.00185,0.0,0.36221]
[1776374930917,60.42,74931.78,3.0,-0.00184,0.0,0.36021]
[1776374935960,60.42,74937.36,3.0,-0.00183,0.0,0.35866]
[1776374940994,60.42,74940.04,3.0,-0.00183,0.0,0.35792]
[1776374946036,60.42,74935.59,3.0,-0.00184,0.0,0.35915]
[1776374951070,60.42,74936.65,3.0,-0.00183,0.0,0.35886]
[1776374958120,60.42,74936.44,3.0,-0.00183,0.0,0.35892]
[1776374965169,60.42,74938.57,3.0,-0.00183,0.0,0.35833]
[1776374970204,60.42,74945.06,3.0,-0.00182,0.0,0.35654]
[1776374975238,60.42,74941.99,3.0,-0.00182,0.0,0.35691]
[1776374980274,60.42,74941.3,3.0,-0.00182,0.0,0.3571]
[1776374985309,60.42,74941.71,3.0,-0.00182,0.0,0.35699]
[1776374990344,60.42,74939.4,3.0,-0.00183,0.0,0.35763]
[1776374995379,60.42,74938.39,3.0,-0.00183,0.0,0.3579]
[1776375000416,60.42,74941.17,3.0,-0.00182,0.0,0.35714]
[1776375005452,60.42,74915.24,3.0,-0.00187,0.0,0.36435]
[1776375010489,60.42,74901.3,3.0,-0.00189,0.0,0.36829]
[1776375015525,60.42,74894.34,3.0,-0.0019,0.0,0.37026]
[1776375019453,60.42,74887.35,3.0,-0.00191,0.0,0.37226]
[1776375019552,60.42,74887.72,3.0,-0.00191,0.0,0.37215]
[1776375019968,60.42,74887.72,3.0,-0.00191,0.0,0.37215]
[1776375020559,60.42,74886.41,3.0,-0.00191,0.0,0.37253]
[1776375025594,60.42,74871.41,3.0,-0.00194,0.0,0.37685]
[1776375030649,60.42,74861.18,3.0,-0.00195,0.0,0.37982]
[1776375034677,60.42,74879.14,3.0,-0.00192,0.0,0.37413]
[1776375039712,60.42,74886.42,3.0,-0.00191,0.0,0.37204]
[1776375044748,60.42,74897.68,3.0,-0.00189,0.0,0.36883]
[1776375049783,60.42,74907.65,3.0,-0.00188,0.0,0.36601]
[1776375054818,60.42,74902.61,3.0,-0.00188,0.0,0.36743]
[1776375059853,60.42,74908.96,3.0,-0.00187,0.0,0.36564]
[1776375064888,60.42,74921.42,3.0,-0.00185,0.0,0.36214]
[1776375069923,60.42,74924.1,3.0,-0.00185,0.0,0.3614]
[1776375074958,60.42,74919.78,3.0,-0.00186,0.0,0.3626]
[1776375079993,60.42,74910.47,3.0,-0.00187,0.0,0.36521]
[1776375085028,60.42,74894.2,3.0,-0.0019,0.0,0.36982]
[1776375090063,60.42,74893.45,3.0,-0.0019,0.0,0.37003]
[1776375095098,60.42,74900.46,3.0,-0.00188,0.0,0.36756]
[1776375101140,60.42,74897.16,3.0,-0.00189,0.0,0.36849]
[1776375106175,60.42,74909.73,3.0,-0.00187,0.0,0.36494]
[1776375111211,60.42,74910.95,3.0,-0.00187,0.0,0.3646]
[1776375116679,60.42,74910.95,3.0,-0.00187,0.0,0.3646]
[1776375122289,60.42,74920.17,3.0,-0.00185,0.0,0.36201]
[1776375126317,60.42,74940.42,3.0,-0.00182,0.0,0.3564]
[1776375131352,60.42,74938.62,3.0,-0.00182,0.0,0.35689]
[1776375136387,60.42,74948.86,3.0,-0.00181,0.0,0.35408]
[1776375141422,60.42,74952.84,3.0,-0.0018,0.0,0.35299]
[1776375146457,60.42,74954.94,3.0,-0.0018,0.0,0.35242]
[1776375152501,60.42,74951.97,3.0,-0.0018,0.0,0.35276]
[1776375157535,60.42,74949.77,3.0,-0.0018,0.0,0.35336]
[1776375162575,60.42,74943.05,3.0,-0.00181,0.0,0.3552]
[1776375167610,60.42,74941.24,3.0,-0.00182,0.0,0.3557]
[1776375172645,60.42,74946.22,3.0,-0.00181,0.0,0.35433]
[1776375178687,60.42,74942.99,3.0,-0.00181,0.0,0.35522]
[1776375183722,60.42,74955.15,3.0,-0.0018,0.0,0.35189]
[1776375192646,60.42,74956.95,3.0,-0.00179,0.0,0.3514]
[1776375197820,60.42,74957.4,3.0,-0.00179,0.0,0.35128]
[1776375208897,60.42,74956.39,3.0,-0.00179,0.0,0.35156]
[1776375217960,60.42,74956.22,3.0,-0.00179,0.0,0.35113]
[1776375224003,60.42,74956.29,3.0,-0.00179,0.0,0.35111]
[1776375230043,60.42,74956.83,3.0,-0.00179,0.0,0.35097]
[1776375235079,60.42,74956.95,3.0,-0.00179,0.0,0.35094]
[1776375242129,60.42,74957.69,3.0,-0.00179,0.0,0.35073]
[1776375249179,60.42,74965.14,3.0,-0.00178,0.0,0.34872]
[1776375254214,60.42,74966.71,3.0,-0.00178,0.0,0.34829]
[1776375259252,60.42,74973.56,3.0,-0.00176,0.0,0.34645]
[1776375264288,60.42,74973.09,3.0,-0.00177,0.0,0.34657]
[1776375269322,60.42,74976.54,3.0,-0.00176,0.0,0.34565]
[1776375274358,60.42,74978.3,3.0,-0.00175,0.0,0.34472]
[1776375279393,60.42,74983.66,3.0,-0.00175,0.0,0.34329]
[1776375284428,60.42,74983.43,3.0,-0.00175,0.0,0.34335]
[1776375289462,60.42,74983.1,3.0,-0.00175,0.0,0.34343]
[1776375295505,60.42,74983.41,3.0,-0.00175,0.0,0.34335]
[1776375300540,60.42,74985.99,3.0,-0.00174,0.0,0.34267]
[1776375305576,60.42,75000.15,3.0,-0.00172,0.0,0.33892]
[1776375310615,60.42,75000.13,3.0,-0.00172,0.0,0.33892]
[1776375315651,60.42,75001.04,3.0,-0.00172,0.0,0.33868]
[1776375320686,60.42,75007.07,3.0,-0.00171,0.0,0.3371]
[1776375325721,60.42,75007.43,3.0,-0.00171,0.0,0.337]
[1776375330759,60.42,74994.44,3.0,-0.00173,0.0,0.34042]
[1776375335794,60.42,74993.73,3.0,-0.00173,0.0,0.34016]
[1776375340829,60.42,74980.93,3.0,-0.00175,0.0,0.34355]
[1776375345864,60.42,74968.65,3.0,-0.00177,0.0,0.34684]
[1776375350899,60.42,74955.39,3.0,-0.00179,0.0,0.35042]
[1776375355934,60.42,74962.78,3.0,-0.00178,0.0,0.34842]
[1776375360972,60.42,74985.27,3.0,-0.00174,0.0,0.3424]
[1776375366010,60.42,74992.47,3.0,-0.00173,0.0,0.34049]
[1776375371045,60.42,74994.78,3.0,-0.00173,0.0,0.33988]
[1776375376080,60.42,74981.61,3.0,-0.00175,0.0,0.34337]
[1776375381116,60.42,74970.14,3.0,-0.00177,0.0,0.34644]
[1776375386151,60.42,74960.83,3.0,-0.00178,0.0,0.34895]
[1776375388181,60.42,74942.8,3.0,-0.00181,0.0,0.35386]
[1776375389119,60.42,74942.8,3.0,-0.00181,0.0,0.35386]
[1776375394215,60.42,74930.33,3.0,-0.00182,0.0,0.35681]
[1776375399250,60.42,74923.7,3.0,-0.00184,0.0,0.35864]
[1776375402013,60.42,74925.74,3.0,-0.00183,0.0,0.35808]
[1776375408122,60.42,74930.96,3.0,-0.00182,0.0,0.35664]
[1776375413209,60.42,74943.75,3.0,-0.0018,0.0,0.35313]
[1776375419573,60.42,74942.77,3.0,-0.00181,0.0,0.35339]
[1776375423567,60.42,74956.17,3.0,-0.00178,0.0,0.34975]
[1776375429461,60.42,74963.0,3.0,-0.00177,0.0,0.3479]
[1776375434496,60.42,74951.67,3.0,-0.00179,0.0,0.35097]
[1776375439530,60.42,74952.73,3.0,-0.00179,0.0,0.35068]
[1776375445573,60.42,74955.9,3.0,-0.00178,0.0,0.34982]
[1776375450608,60.42,74953.58,3.0,-0.00179,0.0,0.35045]
[1776375455643,60.42,74943.84,3.0,-0.0018,0.0,0.35263]
[1776375460678,60.42,74953.54,3.0,-0.00179,0.0,0.34999]
[1776375465712,60.42,74956.49,3.0,-0.00178,0.0,0.34919]
[1776375473769,60.42,74957.41,3.0,-0.00178,0.0,0.34894]
[1776375480149,60.42,74958.26,3.0,-0.00178,0.0,0.34871]
[1776375486860,60.42,74962.19,3.0,-0.00177,0.0,0.34765]
[1776375491895,60.42,74960.93,3.0,-0.00177,0.0,0.34799]
[1776375496951,60.42,74960.39,3.0,-0.00178,0.0,0.34814]
[1776375501985,60.42,74948.27,3.0,-0.00179,0.0,0.35142]
[1776375506170,60.42,74947.54,3.0,-0.0018,0.0,0.35162]
[1776375512062,60.42,74960.95,3.0,-0.00177,0.0,0.34752]
[1776375516691,60.42,74969.48,3.0,-0.00176,0.0,0.34523]
[1776375522133,60.42,74964.73,3.0,-0.00177,0.0,0.34651]
[1776375527168,60.42,74956.89,3.0,-0.00178,0.0,0.34862]
[1776375532203,60.42,74955.55,3.0,-0.00178,0.0,0.34898]
[1776375537237,60.42,74953.96,3.0,-0.00178,0.0,0.34941]
[1776375542273,60.42,74966.8,3.0,-0.00176,0.0,0.34595]
[1776375547308,60.42,74971.47,3.0,-0.00176,0.0,0.3447]
[1776375561406,60.42,74974.57,3.0,-0.00175,0.0,0.34387]
[1776375566441,60.42,74972.62,3.0,-0.00175,0.0,0.34439]
[1776375571476,60.42,74970.99,3.0,-0.00175,0.0,0.34436]
[1776375576510,60.42,74970.65,3.0,-0.00176,0.0,0.34446]
[1776375582553,60.42,74970.45,3.0,-0.00176,0.0,0.34451]
[1776375588595,60.42,74964.5,3.0,-0.00176,0.0,0.3461]
[1776375594637,60.42,74965.93,3.0,-0.00176,0.0,0.34572]
[1776375600685,60.42,74979.43,3.0,-0.00174,0.0,0.34211]
[1776375605718,60.42,74979.22,3.0,-0.00174,0.0,0.34217]
[1776375610753,60.42,74971.67,3.0,-0.00175,0.0,0.34418]
[1776375615788,60.42,74970.57,3.0,-0.00176,0.0,0.34448]
[1776375621830,60.42,74969.92,3.0,-0.00176,0.0,0.34465]
[1776375626865,60.42,74969.76,3.0,-0.00176,0.0,0.34469]
[1776375631900,60.42,74969.03,3.0,-0.00176,0.0,0.34443]
[1776375634940,60.42,74988.45,3.0,-0.00173,0.0,0.33927]
[1776375638640,60.42,74992.73,3.0,-0.00172,0.0,0.33814]
[1776375644004,60.42,74992.78,3.0,-0.00172,0.0,0.33813]
[1776375649823,60.42,74993.47,3.0,-0.00172,0.0,0.33795]
[1776375655083,60.42,74997.89,3.0,-0.00171,0.0,0.33679]
[1776375660118,60.42,74999.31,3.0,-0.00171,0.0,0.33641]
[1776375665155,60.42,75002.25,3.0,-0.00171,0.0,0.33564]
[1776375670189,60.42,75002.54,3.0,-0.0017,0.0,0.33557]
[1776375675225,60.42,75002.79,3.0,-0.0017,0.0,0.3355]
[1776375680260,60.42,74990.86,3.0,-0.00172,0.0,0.33863]
[1776375685295,60.42,74982.34,3.0,-0.00174,0.0,0.34088]
[1776375690330,60.42,74978.31,3.0,-0.00174,0.0,0.34195]
[1776375695365,60.42,74986.12,3.0,-0.00173,0.0,0.33943]
[1776375698385,60.42,75004.02,3.0,-0.0017,0.0,0.33473]
[1776375703421,60.42,75005.31,3.0,-0.0017,0.0,0.33439]
[1776375708456,60.42,74996.38,3.0,-0.00171,0.0,0.33673]
[1776375713490,60.42,74994.35,3.0,-0.00171,0.0,0.33726]
[1776375718526,60.42,74993.54,3.0,-0.00172,0.0,0.33747]
[1776375723563,60.42,74978.95,3.0,-0.00174,0.0,0.34132]
[1776375728596,60.42,74988.49,3.0,-0.00172,0.0,0.3388]
[1776375729970,60.42,74988.4,3.0,-0.00172,0.0,0.33883]
[1776375735645,60.42,75003.88,3.0,-0.0017,0.0,0.33477]
[1776375740277,60.42,75001.94,3.0,-0.0017,0.0,0.33527]
[1776375746722,60.42,75001.22,3.0,-0.0017,0.0,0.33546]
[1776375751757,60.42,75002.63,3.0,-0.0017,0.0,0.33464]
[1776375756793,60.42,74999.22,3.0,-0.00171,0.0,0.33553]
[1776375762838,60.42,75000.62,3.0,-0.0017,0.0,0.33517]
[1776375768879,60.42,75001.63,3.0,-0.0017,0.0,0.3349]
[1776375773914,60.42,75001.7,3.0,-0.0017,0.0,0.33488]
[1776375777250,60.42,75001.66,3.0,-0.0017,0.0,0.33489]
[1776375777257,60.42,75001.66,3.0,-0.0017,0.0,0.33489]
[1776375782978,60.42,74989.94,3.0,-0.00172,0.0,0.33796]
[1776375788014,60.42,74985.5,3.0,-0.00173,0.0,0.33913]
[1776375793049,60.42,74991.7,3.0,-0.00172,0.0,0.3375]
[1776375800097,60.42,75000.63,3.0,-0.0017,0.0,0.33516]
[1776375805133,60.42,75000.7,3.0,-0.0017,0.0,0.33515]
[1776375810168,60.42,75000.17,3.0,-0.0017,0.0,0.33528]
[1776375815204,60.42,74981.9,3.0,-0.00173,0.0,0.33963]
[1776375820240,60.42,74979.57,3.0,-0.00173,0.0,0.34024]
[1776375825278,60.42,74979.82,3.0,-0.00173,0.0,0.34018]
[1776375826113,60.42,74979.82,3.0,-0.00173,0.0,0.34018]
[1776375831320,60.42,74971.97,3.0,-0.00174,0.0,0.34226]
[1776375836355,60.42,74979.5,3.0,-0.00173,0.0,0.34026]
[1776375841391,60.42,74974.64,3.0,-0.00174,0.0,0.34155]
[1776375846443,60.42,74983.85,3.0,-0.00173,0.0,0.33911]
[1776375851476,60.42,74977.41,3.0,-0.00174,0.0,0.34082]
[1776375856511,60.42,74975.1,3.0,-0.00174,0.0,0.34143]
[1776375861546,60.42,74980.06,3.0,-0.00173,0.0,0.34011]
[1776375866581,60.42,74982.5,3.0,-0.00173,0.0,0.33947]
[1776375871202,60.42,74984.59,3.0,-0.00172,0.0,0.33892]
[1776375876651,60.42,74984.54,3.0,-0.00172,0.0,0.33848]
[1776375878460,60.42,74984.54,3.0,-0.00172,0.0,0.33848]
[1776375881685,60.42,74965.22,3.0,-0.00175,0.0,0.3436]
[1776375886721,60.42,74961.24,3.0,-0.00176,0.0,0.34466]
[1776375891758,60.42,74959.6,3.0,-0.00176,0.0,0.3451]
[1776375896793,60.42,74958.29,3.0,-0.00176,0.0,0.34546]
[1776375901828,60.42,74964.13,3.0,-0.00175,0.0,0.34389]
[1776375906863,60.42,74961.16,3.0,-0.00176,0.0,0.34469]
[1776375911898,60.42,74954.7,3.0,-0.00177,0.0,0.34642]
[1776375917940,60.42,74954.01,3.0,-0.00177,0.0,0.34661]
[1776375923981,60.42,74953.25,3.0,-0.00177,0.0,0.34681]
[1776375932038,60.42,74952.38,3.0,-0.00177,0.0,0.34658]
[1776375937073,60.42,74951.37,3.0,-0.00177,0.0,0.34685]
[1776375942108,60.42,74952.65,3.0,-0.00177,0.0,0.34651]
[1776375947143,60.42,74958.83,3.0,-0.00176,0.0,0.34485]
[1776375952178,60.42,74954.95,3.0,-0.00177,0.0,0.34589]
[1776375957213,60.42,74968.55,3.0,-0.00174,0.0,0.34225]
[1776375962248,60.42,74958.5,3.0,-0.00176,0.0,0.34494]
[1776375967284,60.42,74966.32,3.0,-0.00175,0.0,0.34285]
[1776375972319,60.42,74969.03,3.0,-0.00174,0.0,0.34212]
[1776375977355,60.42,74964.34,3.0,-0.00175,0.0,0.34337]
[1776375982390,60.42,74958.58,3.0,-0.00176,0.0,0.34491]
[1776375987425,60.42,74977.21,3.0,-0.00173,0.0,0.33995]
[1776375992459,60.42,74982.63,3.0,-0.00172,0.0,0.33807]
[1776375997497,60.42,74978.64,3.0,-0.00173,0.0,0.33912]
[1776376002543,60.42,74972.37,3.0,-0.00174,0.0,0.34078]
[1776376007576,60.42,74983.7,3.0,-0.00172,0.0,0.33779]
[1776376012612,60.42,74984.35,3.0,-0.00172,0.0,0.33761]
[1776376017647,60.42,74976.21,3.0,-0.00173,0.0,0.33976]
[1776376022682,60.42,74983.47,3.0,-0.00172,0.0,0.33785]
[1776376027717,60.42,74988.29,3.0,-0.00171,0.0,0.33658]
[1776376032752,60.42,74979.87,3.0,-0.00173,0.0,0.33879]
[1776376037787,60.42,74968.11,3.0,-0.00174,0.0,0.34191]
[1776376042825,60.42,74963.36,3.0,-0.00175,0.0,0.34317]
[1776376047860,60.42,74982.93,3.0,-0.00172,0.0,0.33799]
[1776376052895,60.42,74987.03,3.0,-0.00171,0.0,0.33646]
[1776376057933,60.42,74990.71,3.0,-0.00171,0.0,0.33549]
[1776376057991,60.42,74990.71,3.0,-0.00171,0.0,0.33549]
[1776376063975,60.42,74991.1,3.0,-0.00171,0.0,0.33539]
[1776376069010,60.42,74991.65,3.0,-0.00171,0.0,0.33525]
[1776376074045,60.42,74991.83,3.0,-0.0017,0.0,0.3352]
[1776376079080,60.42,74991.61,3.0,-0.00171,0.0,0.33526]
[1776376084115,60.42,74991.64,3.0,-0.00171,0.0,0.33525]
[1776376089149,60.42,74992.54,3.0,-0.0017,0.0,0.33501]
[1776376094185,60.42,74993.65,3.0,-0.0017,0.0,0.33473]
[1776376099220,60.42,75013.59,3.0,-0.00167,0.0,0.32956]
[1776376104255,60.42,75004.63,3.0,-0.00169,0.0,0.33187]
[1776376109290,60.42,75002.82,3.0,-0.00169,0.0,0.33234]
[1776376114325,60.42,74994.95,3.0,-0.0017,0.0,0.33393]
[1776376122381,60.42,74993.26,3.0,-0.0017,0.0,0.33437]
[1776376128423,60.42,74992.74,3.0,-0.0017,0.0,0.33451]
[1776376133458,60.42,74999.65,3.0,-0.00169,0.0,0.33271]
[1776376138493,60.42,74999.99,3.0,-0.00169,0.0,0.33262]
[1776376143527,60.42,75000.92,3.0,-0.00169,0.0,0.33238]
[1776376146334,60.42,75002.05,3.0,-0.00169,0.0,0.33209]
[1776376151583,60.42,75011.34,3.0,-0.00167,0.0,0.32969]
[1776376156619,60.42,75021.85,3.0,-0.00166,0.0,0.32699]
[1776376161654,60.42,75022.79,3.0,-0.00166,0.0,0.32675]
[1776376166689,60.42,75021.85,3.0,-0.00166,0.0,0.32699]
[1776376171723,60.42,75022.62,3.0,-0.00166,0.0,0.32635]
[1776376176759,60.42,75025.06,3.0,-0.00165,0.0,0.32573]
[1776376181793,60.42,75024.89,3.0,-0.00165,0.0,0.32577]
[1776376186832,60.42,75023.7,3.0,-0.00165,0.0,0.32608]
[1776376191864,60.42,75023.24,3.0,-0.00165,0.0,0.3262]
[1776376196900,60.42,75023.39,3.0,-0.00165,0.0,0.32616]
[1776376201934,60.42,75022.7,3.0,-0.00166,0.0,0.32633]
[1776376206970,60.42,75019.95,3.0,-0.00166,0.0,0.32704]
[1776376212007,60.42,75017.11,3.0,-0.00166,0.0,0.32776]
[1776376217041,60.42,75016.02,3.0,-0.00166,0.0,0.32804]
[1776376222076,60.42,75015.24,3.0,-0.00167,0.0,0.32824]
[1776376227111,60.42,75016.47,3.0,-0.00166,0.0,0.32793]
[1776376232145,60.42,75020.73,3.0,-0.00166,0.0,0.32639]
[1776376237181,60.42,75016.91,3.0,-0.00166,0.0,0.32737]
[1776376242219,60.42,75007.85,3.0,-0.00167,0.0,0.32969]
[1776376249268,60.42,75008.71,3.0,-0.00167,0.0,0.32947]
[1776376255310,60.42,75008.01,3.0,-0.00167,0.0,0.32965]
[1776376260346,60.42,75005.92,3.0,-0.00168,0.0,0.33019]
[1776376265381,60.42,75011.62,3.0,-0.00167,0.0,0.32873]
[1776376270416,60.42,75012.53,3.0,-0.00167,0.0,0.32849]
[1776376276458,60.42,75016.63,3.0,-0.00166,0.0,0.32744]
[1776376281493,60.42,75013.22,3.0,-0.00167,0.0,0.32831]
[1776376286528,60.42,75011.9,3.0,-0.00167,0.0,0.32865]
[1776376291562,60.42,75009.98,3.0,-0.00167,0.0,0.3287]
[1776376295591,60.42,74991.7,3.0,-0.0017,0.0,0.33343]
[1776376301632,60.42,74991.57,3.0,-0.0017,0.0,0.33346]
[1776376306668,60.42,75005.21,3.0,-0.00168,0.0,0.32993]
[1776376311703,60.42,75003.17,3.0,-0.00168,0.0,0.33045]
[1776376316738,60.42,75000.27,3.0,-0.00168,0.0,0.3312]
[1776376321773,60.42,74989.99,3.0,-0.0017,0.0,0.33387]
[1776376326808,60.42,74996.65,3.0,-0.00169,0.0,0.33214]
[1776376331843,60.42,75004.5,3.0,-0.00168,0.0,0.33011]
[1776376336878,60.42,75008.74,3.0,-0.00167,0.0,0.32902]
[1776376341912,60.42,75008.62,3.0,-0.00167,0.0,0.32905]
[1776376346948,60.42,75007.26,3.0,-0.00167,0.0,0.3294]
[1776376351983,60.42,75008.24,3.0,-0.00167,0.0,0.3287]
[1776376357023,60.42,75008.92,3.0,-0.00167,0.0,0.32853]
[1776376362057,60.42,75008.05,3.0,-0.00167,0.0,0.32875]
[1776376367093,60.42,75008.18,3.0,-0.00167,0.0,0.32872]
[1776376372128,60.42,75000.85,3.0,-0.00168,0.0,0.3306]
[1776376377163,60.42,74999.44,3.0,-0.00168,0.0,0.33097]
[1776376386226,60.42,74996.52,3.0,-0.00169,0.0,0.33173]
[1776376391261,60.42,74994.66,3.0,-0.00169,0.0,0.33221]
[1776376396295,60.42,74993.36,3.0,-0.00169,0.0,0.33254]
[1776376401331,60.42,74989.22,3.0,-0.0017,0.0,0.33362]
[1776376409386,60.42,74984.51,3.0,-0.0017,0.0,0.33485]
[1776376414422,60.42,74984.25,3.0,-0.0017,0.0,0.33446]
[1776376419457,60.42,74983.59,3.0,-0.0017,0.0,0.33464]
[1776376424493,60.42,74982.7,3.0,-0.0017,0.0,0.33487]
[1776376429528,60.42,74981.49,3.0,-0.00171,0.0,0.33519]
[1776376434563,60.42,74980.84,3.0,-0.00171,0.0,0.33536]
[1776376439599,60.42,74977.22,3.0,-0.00171,0.0,0.3363]
[1776376444634,60.42,74976.26,3.0,-0.00171,0.0,0.33656]
[1776376449668,60.42,74964.91,3.0,-0.00173,0.0,0.33955]
[1776376454704,60.42,74983.91,3.0,-0.0017,0.0,0.33455]
[1776376459739,60.42,74984.87,3.0,-0.0017,0.0,0.3343]
[1776376464774,60.42,74984.67,3.0,-0.0017,0.0,0.33436]
[1776376469809,60.42,74984.45,3.0,-0.0017,0.0,0.33441]
[1776376475851,60.42,74981.61,3.0,-0.0017,0.0,0.3347]
[1776376480888,60.42,74967.66,3.0,-0.00173,0.0,0.33836]
[1776376485924,60.42,74970.32,3.0,-0.00172,0.0,0.33766]
[1776376490959,60.42,74970.84,3.0,-0.00172,0.0,0.33753]
[1776376495993,60.42,74973.81,3.0,-0.00172,0.0,0.33674]
[1776376501029,60.42,74973.35,3.0,-0.00172,0.0,0.33687]
[1776376504287,60.42,74973.8,3.0,-0.00172,0.0,0.33675]
[1776376510093,60.42,74974.24,3.0,-0.00172,0.0,0.33663]
[1776376515128,60.42,74975.09,3.0,-0.00171,0.0,0.33641]
[1776376522177,60.42,74974.89,3.0,-0.00171,0.0,0.33646]
[1776376530233,60.42,74974.57,3.0,-0.00171,0.0,0.33654]
[1776376535268,60.42,74975.51,3.0,-0.00171,0.0,0.33584]
[1776376543324,60.42,74976.14,3.0,-0.00171,0.0,0.33568]
[1776376548359,60.42,74975.79,3.0,-0.00171,0.0,0.33577]
[1776376553394,60.42,74975.76,3.0,-0.00171,0.0,0.33578]
[1776376558430,60.42,74975.77,3.0,-0.00171,0.0,0.33578]
[1776376565484,60.42,74975.33,3.0,-0.00171,0.0,0.33589]
[1776376573537,60.42,74974.92,3.0,-0.00171,0.0,0.336]
[1776376578573,60.42,74992.49,3.0,-0.00169,0.0,0.33142]
[1776376583608,60.42,74993.15,3.0,-0.00168,0.0,0.33125]
[1776376588643,60.42,74993.63,3.0,-0.00168,0.0,0.33113]
[1776376593678,60.42,74993.23,3.0,-0.00168,0.0,0.33078]
[1776376598713,60.42,74980.78,3.0,-0.0017,0.0,0.33401]
[1776376603748,60.42,74974.58,3.0,-0.00171,0.0,0.33563]
[1776376608783,60.42,74977.19,3.0,-0.00171,0.0,0.33495]
[1776376613818,60.42,74978.0,3.0,-0.00171,0.0,0.33474]
[1776376618853,60.42,74979.09,3.0,-0.0017,0.0,0.33445]
[1776376623888,60.42,74971.23,3.0,-0.00172,0.0,0.33651]
[1776376629933,60.42,74962.29,3.0,-0.00173,0.0,0.33887]
[1776376634969,60.42,74959.07,3.0,-0.00173,0.0,0.33972]
[1776376638997,60.42,74935.09,3.0,-0.00177,0.0,0.34612]
[1776376644035,60.42,74930.43,3.0,-0.00178,0.0,0.34738]
[1776376649070,60.42,74933.93,3.0,-0.00177,0.0,0.34643]
[1776376654105,60.42,74946.6,3.0,-0.00175,0.0,0.34257]
[1776376659140,60.42,74950.0,3.0,-0.00174,0.0,0.34167]
[1776376664176,60.42,74952.68,3.0,-0.00174,0.0,0.34095]
[1776376669211,60.42,74949.84,3.0,-0.00175,0.0,0.34171]
[1776376674246,60.42,74942.82,3.0,-0.00176,0.0,0.34358]
[1776376679281,60.42,74940.2,3.0,-0.00176,0.0,0.34428]
[1776376684318,60.42,74938.02,3.0,-0.00176,0.0,0.34487]
[1776376689353,60.42,74928.81,3.0,-0.00178,0.0,0.34735]
[1776376694388,60.42,74929.53,3.0,-0.00178,0.0,0.34716]
[1776376699423,60.42,74933.04,3.0,-0.00177,0.0,0.34621]
[1776376704459,60.42,74932.77,3.0,-0.00177,0.0,0.34628]
[1776376710501,60.42,74918.07,3.0,-0.00179,0.0,0.35026]
[1776376715501,60.42,74927.47,3.0,-0.00178,0.0,0.34724]
[1776376720573,60.42,74943.95,3.0,-0.00175,0.0,0.34282]
[1776376725608,60.42,74947.86,3.0,-0.00175,0.0,0.34178]
[1776376730643,60.42,74940.55,3.0,-0.00176,0.0,0.34373]
[1776376736229,60.42,74935.23,3.0,-0.00177,0.0,0.34515]
[1776376742732,60.42,74938.78,3.0,-0.00176,0.0,0.3442]
[1776376747768,60.42,74942.16,3.0,-0.00175,0.0,0.3433]
[1776376753811,60.42,74945.37,3.0,-0.00175,0.0,0.34244]
[1776376759853,60.42,74946.04,3.0,-0.00175,0.0,0.34226]
[1776376765894,60.42,74946.5,3.0,-0.00175,0.0,0.34214]
[1776376772944,60.42,74945.77,3.0,-0.00175,0.0,0.34187]
[1776376777978,60.42,74946.61,3.0,-0.00175,0.0,0.34165]
[1776376783014,60.42,74946.88,3.0,-0.00175,0.0,0.34158]
[1776376788049,60.42,74951.28,3.0,-0.00174,0.0,0.34041]
[1776376793084,60.42,74943.7,3.0,-0.00175,0.0,0.34242]
[1776376798119,60.42,74950.33,3.0,-0.00174,0.0,0.34066]
[1776376803535,60.42,74963.55,3.0,-0.00172,0.0,0.33716]
[1776376804173,60.42,74992.59,3.0,-0.00168,0.0,0.3296]
[1776376809229,60.42,74986.14,3.0,-0.00169,0.0,0.33127]
[1776376813283,60.42,75003.73,3.0,-0.00166,0.0,0.32674]
[1776376818319,60.42,75006.38,3.0,-0.00166,0.0,0.32606]
[1776376823354,60.42,75006.69,3.0,-0.00166,0.0,0.32598]
[1776376828389,60.42,75007.11,3.0,-0.00166,0.0,0.32587]
[1776376833424,60.42,75008.0,3.0,-0.00165,0.0,0.3252]
[1776376838459,60.42,75007.17,3.0,-0.00165,0.0,0.32542]
[1776376843494,60.42,75007.14,3.0,-0.00165,0.0,0.32542]
[1776376848529,60.42,75007.38,3.0,-0.00165,0.0,0.32536]
[1776376849824,60.42,75005.1,3.0,-0.00166,0.0,0.32594]
[1776376855577,60.42,75002.83,3.0,-0.00166,0.0,0.32652]
[1776376860622,60.42,75008.34,3.0,-0.00165,0.0,0.32512]
[1776376865658,60.42,75023.01,3.0,-0.00163,0.0,0.3214]
[1776376870693,60.42,75024.02,3.0,-0.00163,0.0,0.32115]
[1776376875728,60.42,75023.94,3.0,-0.00163,0.0,0.32117]
[1776376880764,60.42,75038.29,3.0,-0.00161,0.0,0.31757]
[1776376885798,60.42,75041.69,3.0,-0.0016,0.0,0.31672]
[1776376890833,60.42,75046.47,3.0,-0.0016,0.0,0.31553]
[1776376895868,60.42,75058.08,3.0,-0.00158,0.0,0.31224]
[1776376900904,60.42,75058.29,3.0,-0.00158,0.0,0.31219]
[1776376905941,60.42,75091.39,3.0,-0.00153,0.0,0.30415]
[1776376910978,60.42,75098.14,3.0,-0.00152,0.0,0.30253]
[1776376916014,60.42,75096.83,3.0,-0.00153,0.0,0.30285]
[1776376921049,60.42,75104.95,3.0,-0.00152,0.0,0.30091]
[1776376926085,60.42,75118.25,3.0,-0.0015,0.0,0.29776]
[1776376931127,60.42,75110.02,3.0,-0.00151,0.0,0.29971]
[1776376936163,60.42,75108.18,3.0,-0.00151,0.0,0.30014]
[1776376941197,60.42,75091.07,3.0,-0.00153,0.0,0.30423]
[1776376946232,60.42,75087.75,3.0,-0.00154,0.0,0.30502]
[1776376951267,60.42,75092.84,3.0,-0.00153,0.0,0.30338]
[1776376956302,60.42,75090.71,3.0,-0.00153,0.0,0.30389]
[1776376961339,60.42,75084.69,3.0,-0.00154,0.0,0.30534]
[1776376966374,60.42,75080.03,3.0,-0.00155,0.0,0.30646]
[1776376971410,60.42,75089.54,3.0,-0.00153,0.0,0.30417]
[1776376976445,60.42,75108.43,3.0,-0.00151,0.0,0.29967]
[1776376981480,60.42,75106.59,3.0,-0.00151,0.0,0.3001]
[1776376986517,60.42,75099.26,3.0,-0.00152,0.0,0.30185]
[1776376989559,60.42,75077.72,3.0,-0.00155,0.0,0.30702]
[1776376994597,60.42,75082.65,3.0,-0.00154,0.0,0.30583]
[1776376999666,60.42,75068.82,3.0,-0.00156,0.0,0.30918]
[1776377004667,60.42,75064.64,3.0,-0.00157,0.0,0.3102]
[1776377009703,60.42,75064.85,3.0,-0.00157,0.0,0.31015]
[1776377014738,60.42,75076.35,3.0,-0.00155,0.0,0.30693]
[1776377019773,60.42,75084.56,3.0,-0.00154,0.0,0.30495]
[1776377024808,60.42,75080.83,3.0,-0.00154,0.0,0.30585]
[1776377024956,60.42,75080.83,3.0,-0.00154,0.0,0.30585]
[1776377030852,60.42,75084.23,3.0,-0.00154,0.0,0.30503]
[1776377035887,60.42,75082.83,3.0,-0.00154,0.0,0.30536]
[1776377040922,60.42,75086.48,3.0,-0.00154,0.0,0.30449]
[1776377045958,60.42,75086.21,3.0,-0.00154,0.0,0.30455]
[1776377050993,60.42,75064.91,3.0,-0.00157,0.0,0.30971]
[1776377056028,60.42,75063.04,3.0,-0.00157,0.0,0.31016]
[1776377061063,60.42,75065.57,3.0,-0.00156,0.0,0.30955]
[1776377066098,60.42,75062.11,3.0,-0.00157,0.0,0.31039]
[1776377071133,60.42,75046.71,3.0,-0.00159,0.0,0.31375]
[1776377076168,60.42,75044.24,3.0,-0.00159,0.0,0.31436]
[1776377081203,60.42,75033.08,3.0,-0.00161,0.0,0.31713]
[1776377086240,60.42,75031.03,3.0,-0.00161,0.0,0.31764]
[1776377092282,60.42,75036.75,3.0,-0.0016,0.0,0.31621]
[1776377096310,60.42,75054.88,3.0,-0.00158,0.0,0.31173]
[1776377101345,60.42,75062.95,3.0,-0.00157,0.0,0.30976]
[1776377106380,60.42,75078.04,3.0,-0.00155,0.0,0.3061]
[1776377111414,60.42,75064.48,3.0,-0.00156,0.0,0.30939]
[1776377116450,60.42,75061.79,3.0,-0.00157,0.0,0.31004]
[1776377121485,60.42,75058.07,3.0,-0.00157,0.0,0.31095]
[1776377126520,60.42,75057.21,3.0,-0.00157,0.0,0.31116]
[1776377131555,60.42,75068.53,3.0,-0.00156,0.0,0.30797]
[1776377136590,60.42,75064.7,3.0,-0.00156,0.0,0.30891]
[1776377141625,60.42,75058.1,3.0,-0.00157,0.0,0.31052]
[1776377146660,60.42,75060.18,3.0,-0.00157,0.0,0.31001]
[1776377151698,60.42,75061.81,3.0,-0.00157,0.0,0.30961]
[1776377156734,60.42,75067.62,3.0,-0.00156,0.0,0.3082]
[1776377161769,60.42,75078.06,3.0,-0.00154,0.0,0.30567]
[1776377166804,60.42,75080.77,3.0,-0.00154,0.0,0.30502]
[1776377169832,60.42,75101.71,3.0,-0.00151,0.0,0.30001]
[1776377174868,60.42,75114.34,3.0,-0.00149,0.0,0.29703]
[1776377179903,60.42,75115.34,3.0,-0.00149,0.0,0.2968]
[1776377184942,60.42,75120.74,3.0,-0.00149,0.0,0.29553]
[1776377189977,60.42,75129.31,3.0,-0.00148,0.0,0.29353]
[1776377195012,60.42,75123.37,3.0,-0.00148,0.0,0.2945]
[1776377200047,60.42,75120.75,3.0,-0.00148,0.0,0.29512]
[1776377205082,60.42,75116.58,3.0,-0.00149,0.0,0.29609]
[1776377210117,60.42,75107.01,3.0,-0.0015,0.0,0.29834]
[1776377215152,60.42,75114.11,3.0,-0.00149,0.0,0.29667]
[1776377220187,60.42,75113.82,3.0,-0.00149,0.0,0.29674]
[1776377225222,60.42,75109.56,3.0,-0.0015,0.0,0.29774]
[1776377230257,60.42,75098.5,3.0,-0.00151,0.0,0.30036]
[1776377237305,60.42,75097.11,3.0,-0.00152,0.0,0.30069]
[1776377242341,60.42,75097.27,3.0,-0.00152,0.0,0.30065]
[1776377247390,60.42,75102.99,3.0,-0.00151,0.0,0.29929]
[1776377253432,60.42,75102.52,3.0,-0.00151,0.0,0.29899]
[1776377258466,60.42,75102.13,3.0,-0.00151,0.0,0.29908]
[1776377262498,60.42,75123.53,3.0,-0.00148,0.0,0.29406]
[1776377267533,60.42,75131.43,3.0,-0.00147,0.0,0.29222]
[1776377272568,60.42,75131.73,3.0,-0.00147,0.0,0.29215]
[1776377277603,60.42,75122.13,3.0,-0.00148,0.0,0.29438]
[1776377282638,60.42,75129.25,3.0,-0.00147,0.0,0.29273]
[1776377287672,60.42,75131.04,3.0,-0.00147,0.0,0.29231]
[1776377292708,60.42,75129.32,3.0,-0.00147,0.0,0.29271]
[1776377297743,60.42,75116.84,3.0,-0.00149,0.0,0.29562]
[1776377302779,60.42,75095.67,3.0,-0.00152,0.0,0.30061]
[1776377304793,60.42,75074.31,3.0,-0.00154,0.0,0.30573]
[1776377309836,60.42,75065.52,3.0,-0.00156,0.0,0.30786]
[1776377314870,60.42,75069.06,3.0,-0.00155,0.0,0.30657]
[1776377319906,60.42,75083.85,3.0,-0.00153,0.0,0.30301]
[1776377324948,60.42,75091.86,3.0,-0.00152,0.0,0.3011]
[1776377329983,60.42,75092.23,3.0,-0.00152,0.0,0.30101]
[1776377335019,60.42,75081.09,3.0,-0.00153,0.0,0.30367]
[1776377341061,60.42,75081.05,3.0,-0.00153,0.0,0.30368]
[1776377346096,60.42,75081.33,3.0,-0.00153,0.0,0.30362]
[1776377351131,60.42,75081.35,3.0,-0.00153,0.0,0.30361]
[1776377356177,60.42,75072.46,3.0,-0.00154,0.0,0.30575]
[1776377361212,60.42,75071.69,3.0,-0.00155,0.0,0.30594]
[1776377366248,60.42,75062.26,3.0,-0.00156,0.0,0.30822]
[1776377371283,60.42,75058.39,3.0,-0.00156,0.0,0.30874]
[1776377376318,60.42,75049.81,3.0,-0.00157,0.0,0.31083]
[1776377380346,60.42,75031.29,3.0,-0.0016,0.0,0.3154]
[1776377385381,60.42,75024.68,3.0,-0.00161,0.0,0.31704]
[1776377390416,60.42,75012.34,3.0,-0.00163,0.0,0.32013]
[1776377395452,60.42,75009.21,3.0,-0.00163,0.0,0.32092]
[1776377400489,60.42,75008.77,3.0,-0.00163,0.0,0.32103]
[1776377405531,60.42,75002.86,3.0,-0.00164,0.0,0.32253]
[1776377410564,60.42,74997.72,3.0,-0.00165,0.0,0.32383]
[1776377413587,60.42,75021.71,3.0,-0.00161,0.0,0.31779]
[1776377418628,60.42,75025.47,3.0,-0.00161,0.0,0.31685]
[1776377423659,60.42,75024.18,3.0,-0.00161,0.0,0.31717]
[1776377428695,60.42,75027.94,3.0,-0.0016,0.0,0.31623]
[1776377433729,60.42,75027.82,3.0,-0.0016,0.0,0.31583]
[1776377438764,60.42,75039.14,3.0,-0.00159,0.0,0.31302]
[1776377443799,60.42,75050.32,3.0,-0.00157,0.0,0.31028]
[1776377448835,60.42,75058.42,3.0,-0.00156,0.0,0.3083]
[1776377453870,60.42,75058.32,3.0,-0.00156,0.0,0.30833]
[1776377458905,60.42,75058.97,3.0,-0.00156,0.0,0.30817]
[1776377463942,60.42,75046.24,3.0,-0.00158,0.0,0.31128]
[1776377468975,60.42,75039.18,3.0,-0.00159,0.0,0.31301]
[1776377474010,60.42,75026.57,3.0,-0.0016,0.0,0.31614]
[1776377479045,60.42,75029.4,3.0,-0.0016,0.0,0.31543]
[1776377485092,60.42,75030.67,3.0,-0.0016,0.0,0.31512]
[1776377490127,60.42,75031.88,3.0,-0.0016,0.0,0.31482]
[1776377495162,60.42,75032.91,3.0,-0.00159,0.0,0.31413]
[1776377500197,60.42,75032.99,3.0,-0.00159,0.0,0.31411]
[1776377505232,60.42,75045.07,3.0,-0.00158,0.0,0.31114]
[1776377510267,60.42,75044.12,3.0,-0.00158,0.0,0.31137]
[1776377515302,60.42,75034.01,3.0,-0.00159,0.0,0.31386]
[1776377520337,60.42,75027.82,3.0,-0.0016,0.0,0.31539]
[1776377525372,60.42,75018.68,3.0,-0.00161,0.0,0.31767]
[1776377530407,60.42,75018.74,3.0,-0.00161,0.0,0.31765]
[1776377535442,60.42,75003.62,3.0,-0.00163,0.0,0.32145]
[1776377540477,60.42,75002.45,3.0,-0.00164,0.0,0.32175]
[1776377545513,60.42,75002.18,3.0,-0.00164,0.0,0.32182]
[1776377550548,60.42,75005.5,3.0,-0.00163,0.0,0.32098]
[1776377555586,60.42,75005.69,3.0,-0.00163,0.0,0.32049]
[1776377560621,60.42,74997.71,3.0,-0.00164,0.0,0.32251]
[1776377565657,60.42,75002.85,3.0,-0.00163,0.0,0.32121]
[1776377568679,60.42,75024.41,3.0,-0.0016,0.0,0.31581]
[1776377573715,60.42,75026.63,3.0,-0.0016,0.0,0.31525]
[1776377579756,60.42,75031.24,3.0,-0.00159,0.0,0.31411]
[1776377586807,60.42,75036.91,3.0,-0.00158,0.0,0.31271]
[1776377596877,60.42,75038.53,3.0,-0.00158,0.0,0.31231]
[1776377601912,60.42,75049.24,3.0,-0.00157,0.0,0.30969]
[1776377606947,60.42,75044.77,3.0,-0.00157,0.0,0.31078]
[1776377611983,60.42,75043.91,3.0,-0.00157,0.0,0.31056]
[1776377617017,60.42,75045.49,3.0,-0.00157,0.0,0.31018]
[1776377622060,60.42,75024.79,3.0,-0.0016,0.0,0.31528]
[1776377625081,60.42,75002.78,3.0,-0.00163,0.0,0.32078]
[1776377630118,60.42,75002.01,3.0,-0.00163,0.0,0.32098]
[1776377635153,60.42,75001.94,3.0,-0.00163,0.0,0.321]
[1776377640189,60.42,75000.7,3.0,-0.00163,0.0,0.32131]
[1776377645224,60.42,74999.63,3.0,-0.00164,0.0,0.32158]
[1776377650259,60.42,75000.19,3.0,-0.00163,0.0,0.32144]
[1776377655293,60.42,75000.39,3.0,-0.00163,0.0,0.32139]
[1776377660329,60.42,75004.55,3.0,-0.00163,0.0,0.32034]
[1776377667378,60.42,75002.54,3.0,-0.00163,0.0,0.32085]
[1776377672413,60.42,74996.92,3.0,-0.00164,0.0,0.32182]
[1776377677448,60.42,74994.12,3.0,-0.00164,0.0,0.32253]
[1776377682483,60.42,74986.6,3.0,-0.00165,0.0,0.32444]
[1776377689531,60.42,74985.9,3.0,-0.00165,0.0,0.32462]
[1776377694567,60.42,74993.15,3.0,-0.00164,0.0,0.32278]
[1776377700609,60.42,74993.39,3.0,-0.00164,0.0,0.32272]
[1776377705645,60.42,74989.98,3.0,-0.00165,0.0,0.32358]
[1776377710680,60.42,74994.0,3.0,-0.00164,0.0,0.32256]
[1776377715715,60.42,74990.58,3.0,-0.00165,0.0,0.32343]
[1776377720750,60.42,74998.13,3.0,-0.00164,0.0,0.32152]
[1776377726680,60.42,75007.02,3.0,-0.00162,0.0,0.31928]
[1776377731828,60.42,75004.8,3.0,-0.00162,0.0,0.3194]
[1776377736864,60.42,74996.73,3.0,-0.00164,0.0,0.32143]
[1776377740891,60.42,74972.33,3.0,-0.00167,0.0,0.32765]
[1776377743915,60.42,74950.24,3.0,-0.0017,0.0,0.33337]
[1776377747943,60.42,74930.52,3.0,-0.00173,0.0,0.33856]
[1776377753052,60.42,74923.3,3.0,-0.00174,0.0,0.34047]
[1776377759021,60.42,74937.62,3.0,-0.00172,0.0,0.33668]
[1776377764056,60.42,74932.88,3.0,-0.00173,0.0,0.33793]
[1776377769091,60.42,74930.17,3.0,-0.00173,0.0,0.33865]
[1776377774126,60.42,74938.08,3.0,-0.00172,0.0,0.33656]
[1776377779161,60.42,74935.4,3.0,-0.00173,0.0,0.33727]
[1776377785203,60.42,74933.61,3.0,-0.00173,0.0,0.33774]
[1776377790238,60.42,74931.93,3.0,-0.00173,0.0,0.33819]
[1776377795273,60.42,74940.75,3.0,-0.00172,0.0,0.3354]
[1776377800308,60.42,74947.01,3.0,-0.00171,0.0,0.33376]
[1776377805343,60.42,74947.53,3.0,-0.00171,0.0,0.33363]
[1776377810378,60.42,74951.58,3.0,-0.0017,0.0,0.33257]
[1776377815418,60.42,74948.01,3.0,-0.0017,0.0,0.3335]
[1776377820453,60.42,74944.42,3.0,-0.00171,0.0,0.33444]
[1776377825534,60.42,74917.09,3.0,-0.00175,0.0,0.34167]
[1776377831541,60.42,74903.13,3.0,-0.00177,0.0,0.34541]
[1776377837583,60.42,74902.42,3.0,-0.00177,0.0,0.3456]
[1776377842618,60.42,74911.79,3.0,-0.00176,0.0,0.34308]
[1776377847653,60.42,74912.62,3.0,-0.00176,0.0,0.34286]
[1776377852688,60.42,74913.06,3.0,-0.00175,0.0,0.34228]
[1776377857723,60.42,74912.25,3.0,-0.00176,0.0,0.3425]
[1776377862758,60.42,74910.3,3.0,-0.00176,0.0,0.34302]
[1776377867793,60.42,74909.67,3.0,-0.00176,0.0,0.34319]
[1776377872830,60.42,74910.86,3.0,-0.00176,0.0,0.34287]
[1776377877865,60.42,74910.92,3.0,-0.00176,0.0,0.34285]
[1776377882900,60.42,74916.14,3.0,-0.00175,0.0,0.34146]
[1776377887936,60.42,74924.26,3.0,-0.00174,0.0,0.3393]
[1776377892972,60.42,74933.02,3.0,-0.00172,0.0,0.33698]
[1776377898007,60.42,74940.55,3.0,-0.00171,0.0,0.335]
[1776377903043,60.42,74942.57,3.0,-0.00171,0.0,0.33447]
[1776377907071,60.42,74921.23,3.0,-0.00174,0.0,0.3401]
[1776377912116,60.42,74899.22,3.0,-0.00177,0.0,0.34553]
[1776377917151,60.42,74906.82,3.0,-0.00176,0.0,0.34349]
[1776377922201,60.42,74900.56,3.0,-0.00177,0.0,0.34517]
[1776377928243,60.42,74899.54,3.0,-0.00177,0.0,0.34545]
[1776377933278,60.42,74912.98,3.0,-0.00175,0.0,0.34184]
[1776377938313,60.42,74920.32,3.0,-0.00174,0.0,0.33988]
[1776377943348,60.42,74916.36,3.0,-0.00175,0.0,0.34094]
[1776377948385,60.42,74915.23,3.0,-0.00175,0.0,0.34124]
[1776377953418,60.42,74923.75,3.0,-0.00174,0.0,0.33897]
[1776377958453,60.42,74918.11,3.0,-0.00174,0.0,0.34047]
[1776377963487,60.42,74920.26,3.0,-0.00174,0.0,0.3399]
[1776377968523,60.42,74919.43,3.0,-0.00174,0.0,0.34012]
[1776377974565,60.42,74915.78,3.0,-0.00175,0.0,0.34063]
[1776377979600,60.42,74902.34,3.0,-0.00177,0.0,0.34423]
[1776377984637,60.42,74897.67,3.0,-0.00177,0.0,0.34548]
[1776377989671,60.42,74886.34,3.0,-0.00179,0.0,0.34855]
[1776377994706,60.42,74889.06,3.0,-0.00179,0.0,0.34781]
[1776377999741,60.42,74897.5,3.0,-0.00177,0.0,0.34553]
[1776378004779,60.42,74903.53,3.0,-0.00176,0.0,0.34391]
[1776378009815,60.42,74911.42,3.0,-0.00175,0.0,0.34179]
[1776378014850,60.42,74913.06,3.0,-0.00175,0.0,0.34135]
[1776378018880,60.42,74887.13,3.0,-0.00179,0.0,0.34834]
[1776378023915,60.42,74886.89,3.0,-0.00179,0.0,0.3484]
[1776378028953,60.42,74901.96,3.0,-0.00177,0.0,0.34433]
[1776378033988,60.42,74901.55,3.0,-0.00177,0.0,0.34397]
[1776378039023,60.42,74901.36,3.0,-0.00177,0.0,0.34402]
[1776378044058,60.42,74902.7,3.0,-0.00176,0.0,0.34366]
[1776378051107,60.42,74903.07,3.0,-0.00176,0.0,0.34356]
[1776378056142,60.42,74906.18,3.0,-0.00176,0.0,0.34273]
[1776378061177,60.42,74915.53,3.0,-0.00174,0.0,0.34023]
[1776378066212,60.42,74912.42,3.0,-0.00175,0.0,0.34106]
[1776378071247,60.42,74912.47,3.0,-0.00175,0.0,0.34105]
[1776378077289,60.42,74911.45,3.0,-0.00175,0.0,0.34132]
[1776378082324,60.42,74911.88,3.0,-0.00175,0.0,0.34121]
[1776378087359,60.42,74924.79,3.0,-0.00173,0.0,0.33778]
[1776378093403,60.42,74930.11,3.0,-0.00172,0.0,0.33592]
[1776378098438,60.42,74918.89,3.0,-0.00174,0.0,0.33888]
[1776378103473,60.42,74906.58,3.0,-0.00176,0.0,0.34216]
[1776378108557,60.42,74905.34,3.0,-0.00176,0.0,0.34249]
[1776378113592,60.42,74894.88,3.0,-0.00177,0.0,0.3453]
[1776378118627,60.42,74895.34,3.0,-0.00177,0.0,0.34518]
[1776378123661,60.42,74894.99,3.0,-0.00177,0.0,0.34527]
[1776378128697,60.42,74898.64,3.0,-0.00177,0.0,0.34429]
[1776378133732,60.42,74909.99,3.0,-0.00175,0.0,0.34125]
[1776378140781,60.42,74909.26,3.0,-0.00175,0.0,0.34144]
[1776378145816,60.42,74916.28,3.0,-0.00174,0.0,0.33957]
[1776378150851,60.42,74928.27,3.0,-0.00172,0.0,0.3364]
[1776378155888,60.42,74928.15,3.0,-0.00172,0.0,0.33597]
[1776378161932,60.42,74921.56,3.0,-0.00173,0.0,0.33771]
[1776378165018,60.42,74889.06,3.0,-0.00178,0.0,0.34641]
[1776378171002,60.42,74881.2,3.0,-0.00179,0.0,0.34854]
[1776378176040,60.42,74884.73,3.0,-0.00179,0.0,0.34758]
[1776378176389,60.42,74884.73,3.0,-0.00179,0.0,0.34758]
[1776378182082,60.42,74869.23,3.0,-0.00181,0.0,0.35181]
[1776378187120,60.42,74865.92,3.0,-0.00182,0.0,0.35272]
[1776378192155,60.42,74880.87,3.0,-0.00179,0.0,0.34863]
[1776378193516,60.42,74882.35,3.0,-0.00179,0.0,0.34823]
[1776378199204,60.42,74887.13,3.0,-0.00178,0.0,0.34693]
[1776378204239,60.42,74888.08,3.0,-0.00178,0.0,0.34667]
[1776378209275,60.42,74885.67,3.0,-0.00179,0.0,0.34732]
[1776378214310,60.42,74887.49,3.0,-0.00178,0.0,0.34636]
[1776378219345,60.42,74886.38,3.0,-0.00178,0.0,0.34666]
[1776378224379,60.42,74884.31,3.0,-0.00179,0.0,0.34722]
[1776378229415,60.42,74881.72,3.0,-0.00179,0.0,0.34793]
[1776378234450,60.42,74880.21,3.0,-0.00179,0.0,0.34834]
[1776378239485,60.42,74874.9,3.0,-0.0018,0.0,0.34978]
[1776378243968,60.42,74875.73,3.0,-0.0018,0.0,0.34956]
[1776378245539,60.42,74856.65,3.0,-0.00183,0.0,0.3548]
[1776378250575,60.42,74855.22,3.0,-0.00183,0.0,0.35519]
[1776378254190,60.42,74855.63,3.0,-0.00183,0.0,0.35508]
[1776378259638,60.42,74865.0,3.0,-0.00182,0.0,0.35249]
[1776378264673,60.42,74865.95,3.0,-0.00181,0.0,0.35223]
[1776378265503,60.42,74865.95,3.0,-0.00181,0.0,0.35223]
[1776378270716,60.42,74858.0,3.0,-0.00183,0.0,0.35442]
[1776378276758,60.42,74866.36,3.0,-0.00181,0.0,0.35165]
[1776378279716,60.42,74866.29,3.0,-0.00181,0.0,0.35167]
[1776378284814,60.42,74865.28,3.0,-0.00181,0.0,0.35194]
[1776378289851,60.42,74867.18,3.0,-0.00181,0.0,0.35142]
[1776378294893,60.42,74871.62,3.0,-0.0018,0.0,0.35021]
[1776378299928,60.42,74869.43,3.0,-0.00181,0.0,0.35081]
[1776378304965,60.42,74870.08,3.0,-0.00181,0.0,0.35063]
[1776378310000,60.42,74878.82,3.0,-0.00179,0.0,0.34824]
[1776378315035,60.42,74875.23,3.0,-0.0018,0.0,0.34922]
[1776378320071,60.42,74874.26,3.0,-0.0018,0.0,0.34949]
[1776378325110,60.42,74878.16,3.0,-0.00179,0.0,0.34842]
[1776378330149,60.42,74882.08,3.0,-0.00179,0.0,0.34736]
[1776378335184,60.42,74882.08,3.0,-0.00178,0.0,0.34689]
[1776378340218,60.42,74880.5,3.0,-0.00179,0.0,0.34732]
[1776378344248,60.42,74889.96,3.0,-0.00177,0.0,0.34476]
[1776378349282,60.42,74896.34,3.0,-0.00176,0.0,0.34304]
[1776378354317,60.42,74893.8,3.0,-0.00177,0.0,0.34373]
[1776378360359,60.42,74892.88,3.0,-0.00177,0.0,0.34397]
[1776378361361,60.42,74892.88,3.0,-0.00177,0.0,0.34397]
[1776378366404,60.42,74892.88,3.0,-0.00177,0.0,0.34397]
[1776378370432,60.42,74911.04,3.0,-0.00174,0.0,0.33912]
[1776378375467,60.42,74901.65,3.0,-0.00175,0.0,0.34162]
[1776378380502,60.42,74900.67,3.0,-0.00176,0.0,0.34188]
[1776378385538,60.42,74888.23,3.0,-0.00177,0.0,0.34523]
[1776378390573,60.42,74884.88,3.0,-0.00178,0.0,0.34613]
[1776378393594,60.42,74908.09,3.0,-0.00174,0.0,0.33944]
[1776378398631,60.42,74921.12,3.0,-0.00172,0.0,0.33599]
[1776378403665,60.42,74917.55,3.0,-0.00173,0.0,0.33694]
[1776378408701,60.42,74917.57,3.0,-0.00173,0.0,0.33693]
[1776378417764,60.42,74917.72,3.0,-0.00173,0.0,0.33689]
[1776378422800,60.42,74916.84,3.0,-0.00173,0.0,0.33712]
[1776378428842,60.42,74917.25,3.0,-0.00173,0.0,0.33702]
[1776378433878,60.42,74920.72,3.0,-0.00172,0.0,0.3361]
[1776378438920,60.42,74933.21,3.0,-0.0017,0.0,0.33282]
[1776378442640,60.42,74928.31,3.0,-0.00171,0.0,0.33411]
[1776378447825,60.42,74941.58,3.0,-0.00169,0.0,0.33064]
[1776378453021,60.42,74951.37,3.0,-0.00167,0.0,0.32766]
[1776378455170,60.42,74951.77,3.0,-0.00167,0.0,0.32756]
[1776378461077,60.42,74968.33,3.0,-0.00165,0.0,0.32332]
[1776378466116,60.42,74968.71,3.0,-0.00165,0.0,0.32322]
[1776378470145,60.42,74987.43,3.0,-0.00162,0.0,0.31849]
[1776378475186,60.42,75003.67,3.0,-0.0016,0.0,0.31444]
[1776378480221,60.42,75000.02,3.0,-0.0016,0.0,0.31534]
[1776378485256,60.42,75001.42,3.0,-0.0016,0.0,0.315]
[1776378490290,60.42,74994.7,3.0,-0.00161,0.0,0.31667]
[1776378495326,60.42,74984.93,3.0,-0.00163,0.0,0.31912]
[1776378500361,60.42,74974.03,3.0,-0.00164,0.0,0.32187]
[1776378505396,60.42,74972.87,3.0,-0.00164,0.0,0.32217]
[1776378510431,60.42,74972.3,3.0,-0.00164,0.0,0.32231]
[1776378515466,60.42,74973.2,3.0,-0.00164,0.0,0.32164]
[1776378522515,60.42,74973.73,3.0,-0.00164,0.0,0.32151]
[1776378527549,60.42,74975.22,3.0,-0.00164,0.0,0.32113]
[1776378532585,60.42,74974.72,3.0,-0.00164,0.0,0.32126]
[1776378537622,60.42,74974.84,3.0,-0.00164,0.0,0.32122]
[1776378542657,60.42,74974.49,3.0,-0.00164,0.0,0.32131]
[1776378547692,60.42,74970.54,3.0,-0.00164,0.0,0.32231]
[1776378550713,60.42,74950.07,3.0,-0.00167,0.0,0.32755]
[1776378554741,60.42,74927.04,3.0,-0.00171,0.0,0.33353]
[1776378559776,60.42,74935.68,3.0,-0.0017,0.0,0.33127]
[1776378564811,60.42,74933.42,3.0,-0.0017,0.0,0.33186]
[1776378569846,60.42,74928.75,3.0,-0.00171,0.0,0.33308]
[1776378574880,60.42,74926.73,3.0,-0.00171,0.0,0.33315]
[1776378579916,60.42,74925.6,3.0,-0.00171,0.0,0.33345]
[1776378584951,60.42,74925.26,3.0,-0.00171,0.0,0.33354]
[1776378589986,60.42,74930.71,3.0,-0.0017,0.0,0.33211]
[1776378595033,60.42,74939.31,3.0,-0.00169,0.0,0.32988]
[1776378600067,60.42,74941.44,3.0,-0.00168,0.0,0.32933]
[1776378609131,60.42,74943.8,3.0,-0.00168,0.0,0.32872]
[1776378614167,60.42,74948.91,3.0,-0.00167,0.0,0.3274]
[1776378618196,60.42,74929.64,3.0,-0.0017,0.0,0.33239]
[1776378623231,60.42,74920.31,3.0,-0.00172,0.0,0.33484]
[1776378628267,60.42,74920.66,3.0,-0.00172,0.0,0.33474]
[1776378633304,60.42,74926.99,3.0,-0.0017,0.0,0.33263]
[1776378638340,60.42,74933.89,3.0,-0.00169,0.0,0.33083]
[1776378643375,60.42,74938.36,3.0,-0.00169,0.0,0.32967]
[1776378648410,60.42,74930.26,3.0,-0.0017,0.0,0.33178]
[1776378653445,60.42,74930.5,3.0,-0.0017,0.0,0.33171]
[1776378658480,60.42,74918.85,3.0,-0.00172,0.0,0.33476]
[1776378663576,60.42,74932.88,3.0,-0.00169,0.0,0.33109]
[1776378667624,60.42,74951.14,3.0,-0.00167,0.0,0.32638]
[1776378673707,60.42,74953.31,3.0,-0.00166,0.0,0.32582]
[1776378673719,60.42,74953.31,3.0,-0.00166,0.0,0.32582]
[1776378679631,60.42,74956.83,3.0,-0.00166,0.0,0.32492]
[1776378684665,60.42,74956.56,3.0,-0.00166,0.0,0.32499]
[1776378687375,60.42,74956.11,3.0,-0.00166,0.0,0.3251]
[1776378692722,60.42,74951.68,3.0,-0.00166,0.0,0.32579]
[1776378700778,60.42,74951.37,3.0,-0.00167,0.0,0.32587]
[1776378705813,60.42,74957.21,3.0,-0.00166,0.0,0.32437]
[1776378710850,60.42,74963.78,3.0,-0.00165,0.0,0.3227]
[1776378715885,60.42,74965.93,3.0,-0.00164,0.0,0.32215]
[1776378720920,60.42,74967.14,3.0,-0.00164,0.0,0.32185]
[1776378725954,60.42,74959.51,3.0,-0.00165,0.0,0.32379]
[1776378733663,60.42,74958.97,3.0,-0.00165,0.0,0.32392]
[1776378740056,60.42,74953.56,3.0,-0.00166,0.0,0.32531]
[1776378747103,60.42,74951.11,3.0,-0.00167,0.0,0.32594]
[1776378752138,60.42,74939.53,3.0,-0.00168,0.0,0.32847]
[1776378757173,60.42,74937.25,3.0,-0.00168,0.0,0.32906]
[1776378762208,60.42,74945.55,3.0,-0.00167,0.0,0.32692]
[1776378767243,60.42,74945.79,3.0,-0.00167,0.0,0.32685]
[1776378772278,60.42,74946.51,3.0,-0.00167,0.0,0.32667]
[1776378777313,60.42,74941.66,3.0,-0.00168,0.0,0.32792]
[1776378782350,60.42,74932.03,3.0,-0.00169,0.0,0.33041]
[1776378787385,60.42,74928.98,3.0,-0.0017,0.0,0.3312]
[1776378789399,60.42,74910.74,3.0,-0.00172,0.0,0.33598]
[1776378794434,60.42,74917.17,3.0,-0.00171,0.0,0.33429]
[1776378799469,60.42,74914.51,3.0,-0.00172,0.0,0.33499]
[1776378804508,60.42,74916.5,3.0,-0.00171,0.0,0.33446]
[1776378809543,60.42,74915.45,3.0,-0.00172,0.0,0.33474]
[1776378814578,60.42,74915.41,3.0,-0.00171,0.0,0.33429]
[1776378819613,60.42,74921.09,3.0,-0.00171,0.0,0.33281]
[1776378824649,60.42,74924.04,3.0,-0.0017,0.0,0.33204]
[1776378829683,60.42,74934.52,3.0,-0.00169,0.0,0.32931]
[1776378834719,60.42,74929.15,3.0,-0.00169,0.0,0.3307]
[1776378839754,60.42,74934.87,3.0,-0.00169,0.0,0.32922]
[1776378845796,60.42,74937.26,3.0,-0.00168,0.0,0.3286]
[1776378851838,60.42,74928.29,3.0,-0.00169,0.0,0.33093]
[1776378856873,60.42,74925.4,3.0,-0.0017,0.0,0.33168]
[1776378862067,60.42,74919.55,3.0,-0.00171,0.0,0.33321]
[1776378867950,60.42,74932.07,3.0,-0.00169,0.0,0.32995]
[1776378868187,60.42,74932.07,3.0,-0.00169,0.0,0.32995]
[1776378873991,60.42,74942.62,3.0,-0.00167,0.0,0.32677]
[1776378874641,60.42,74942.62,3.0,-0.00167,0.0,0.32677]
[1776378880037,60.42,74964.14,3.0,-0.00164,0.0,0.32128]
[1776378885072,60.42,74967.76,3.0,-0.00163,0.0,0.32036]
[1776378890108,60.42,74967.78,3.0,-0.00163,0.0,0.32036]
[1776378895143,60.42,74961.2,3.0,-0.00164,0.0,0.32202]
[1776378900178,60.42,74949.44,3.0,-0.00166,0.0,0.32502]
[1776378905213,60.42,74950.5,3.0,-0.00166,0.0,0.32475]
[1776378910248,60.42,74953.95,3.0,-0.00165,0.0,0.32387]
[1776378915283,60.42,74950.84,3.0,-0.00166,0.0,0.32466]
[1776378920317,60.42,74942.41,3.0,-0.00167,0.0,0.32683]
[1776378925353,60.42,74937.86,3.0,-0.00168,0.0,0.328]
[1776378934416,60.42,74939.03,3.0,-0.00167,0.0,0.32725]
[1776378940458,60.42,74939.72,3.0,-0.00167,0.0,0.32707]
[1776378946500,60.42,74940.5,3.0,-0.00167,0.0,0.32687]
[1776378951535,60.42,74945.45,3.0,-0.00167,0.0,0.3256]
[1776378956570,60.42,74945.74,3.0,-0.00166,0.0,0.32552]
[1776378961605,60.42,74947.04,3.0,-0.00166,0.0,0.32519]
[1776378966641,60.42,74944.61,3.0,-0.00167,0.0,0.32581]
[1776378972698,60.42,74946.89,3.0,-0.00166,0.0,0.32523]
[1776378977723,60.42,74954.71,3.0,-0.00165,0.0,0.32323]
[1776378983765,60.42,74954.19,3.0,-0.00165,0.0,0.32336]
[1776378988800,60.42,74954.48,3.0,-0.00165,0.0,0.32329]
[1776378993835,60.42,74953.66,3.0,-0.00165,0.0,0.32305]
[1776379003185,60.42,74953.73,3.0,-0.00165,0.0,0.32303]
[1776379008940,60.42,74955.26,3.0,-0.00165,0.0,0.32264]
[1776379013976,60.42,74957.17,3.0,-0.00165,0.0,0.32216]
[1776379019012,60.42,74955.88,3.0,-0.00165,0.0,0.32249]
[1776379025054,60.42,74954.89,3.0,-0.00165,0.0,0.32274]
[1776379031096,60.42,74953.17,3.0,-0.00165,0.0,0.32318]
[1776379036132,60.42,74944.09,3.0,-0.00166,0.0,0.3255]
[1776379041175,60.42,74941.16,3.0,-0.00167,0.0,0.32625]
[1776379046210,60.42,74946.67,3.0,-0.00166,0.0,0.32484]
[1776379051245,60.42,74949.41,3.0,-0.00165,0.0,0.32369]
[1776379056280,60.42,74948.72,3.0,-0.00166,0.0,0.32387]
[1776379061317,60.42,74948.77,3.0,-0.00166,0.0,0.32385]
[1776379066352,60.42,74947.88,3.0,-0.00166,0.0,0.32408]
[1776379073401,60.42,74948.99,3.0,-0.00166,0.0,0.3238]
[1776379078436,60.42,74946.43,3.0,-0.00166,0.0,0.32445]
[1776379083470,60.42,74937.42,3.0,-0.00167,0.0,0.32676]
[1776379089327,60.42,74937.17,3.0,-0.00167,0.0,0.32683]
[1776379094548,60.42,74935.59,3.0,-0.00168,0.0,0.32723]
[1776379099583,60.42,74933.7,3.0,-0.00168,0.0,0.32772]
[1776379104618,60.42,74930.8,3.0,-0.00168,0.0,0.32847]
[1776379110660,60.42,74932.57,3.0,-0.00168,0.0,0.32801]
[1776379116702,60.42,74932.49,3.0,-0.00168,0.0,0.32758]
[1776379122745,60.42,74926.09,3.0,-0.00169,0.0,0.32924]
[1776379127780,60.42,74922.69,3.0,-0.00169,0.0,0.33012]
[1776379133822,60.42,74921.78,3.0,-0.00169,0.0,0.33035]
[1776379142885,60.42,74922.27,3.0,-0.00169,0.0,0.33023]
[1776379147920,60.42,74915.59,3.0,-0.0017,0.0,0.33197]
[1776379158997,60.42,74915.59,3.0,-0.0017,0.0,0.33197]
[1776379164032,60.42,74918.18,3.0,-0.0017,0.0,0.33129]
[1776379169067,60.42,74929.48,3.0,-0.00168,0.0,0.32836]
[1776379174102,60.42,74933.31,3.0,-0.00167,0.0,0.32692]
[1776379179138,60.42,74937.71,3.0,-0.00167,0.0,0.32579]
[1776379184173,60.42,74937.79,3.0,-0.00167,0.0,0.32577]
[1776379189207,60.42,74937.24,3.0,-0.00167,0.0,0.32591]
[1776379196257,60.42,74938.64,3.0,-0.00167,0.0,0.32555]
[1776379202299,60.42,74934.17,3.0,-0.00167,0.0,0.3267]
[1776379207334,60.42,74930.39,3.0,-0.00168,0.0,0.32767]
[1776379217409,60.42,74932.53,3.0,-0.00168,0.0,0.32712]
[1776379222444,60.42,74941.71,3.0,-0.00166,0.0,0.32476]
[1776379227479,60.42,74955.7,3.0,-0.00164,0.0,0.3212]
[1776379232514,60.42,74962.1,3.0,-0.00163,0.0,0.31914]
[1776379237274,60.42,74985.42,3.0,-0.0016,0.0,0.31331]
[1776379237557,60.42,75005.63,3.0,-0.00157,0.0,0.30834]
[1776379244311,60.42,74999.95,3.0,-0.00158,0.0,0.30973]
[1776379251658,60.42,74995.1,3.0,-0.00158,0.0,0.31092]
[1776379256693,60.42,74994.1,3.0,-0.00158,0.0,0.31117]
[1776379261728,60.42,74987.18,3.0,-0.00159,0.0,0.31288]
[1776379262665,60.42,74987.18,3.0,-0.00159,0.0,0.31288]
[1776379267771,60.42,74970.4,3.0,-0.00162,0.0,0.31705]
[1776379272806,60.42,74970.26,3.0,-0.00162,0.0,0.31709]
[1776379277841,60.42,74970.76,3.0,-0.00162,0.0,0.31696]
[1776379282884,60.42,74959.0,3.0,-0.00163,0.0,0.31992]
[1776379287919,60.42,74958.87,3.0,-0.00163,0.0,0.31996]
[1776379292955,60.42,74958.42,3.0,-0.00163,0.0,0.31963]
[1776379297990,60.42,74949.35,3.0,-0.00165,0.0,0.32192]
[1776379303025,60.42,74942.87,3.0,-0.00166,0.0,0.32357]
[1776379308060,60.42,74948.69,3.0,-0.00165,0.0,0.32209]
[1776379313095,60.42,74950.2,3.0,-0.00164,0.0,0.32171]
[1776379318130,60.42,74952.51,3.0,-0.00164,0.0,0.32112]
[1776379323166,60.42,74953.68,3.0,-0.00164,0.0,0.32083]
[1776379328206,60.42,74939.95,3.0,-0.00166,0.0,0.32432]
[1776379336262,60.42,74939.67,3.0,-0.00166,0.0,0.32439]
[1776379343311,60.42,74939.7,3.0,-0.00166,0.0,0.32438]
[1776379348346,60.42,74939.58,3.0,-0.00166,0.0,0.32441]
[1776379353381,60.42,74939.51,3.0,-0.00166,0.0,0.32398]
[1776379356368,60.42,74939.54,3.0,-0.00166,0.0,0.32398]
[1776379361438,60.42,74939.57,3.0,-0.00166,0.0,0.32397]
[1776379366473,60.42,74940.86,3.0,-0.00166,0.0,0.32364]
[1776379371508,60.42,74929.36,3.0,-0.00167,0.0,0.32659]
[1776379376543,60.42,74929.89,3.0,-0.00167,0.0,0.32645]
[1776379381579,60.42,74930.76,3.0,-0.00167,0.0,0.32623]
[1776379386614,60.42,74917.08,3.0,-0.00169,0.0,0.32976]
[1776379391648,60.42,74919.04,3.0,-0.00169,0.0,0.32925]
[1776379397691,60.42,74919.3,3.0,-0.00169,0.0,0.32919]
[1776379405747,60.42,74919.36,3.0,-0.00169,0.0,0.32917]
[1776379412796,60.42,74920.57,3.0,-0.00168,0.0,0.32841]
[1776379417831,60.42,74920.57,3.0,-0.00168,0.0,0.32841]
[1776379422866,60.42,74920.54,3.0,-0.00168,0.0,0.32841]
[1776379430922,60.42,74920.92,3.0,-0.00168,0.0,0.32831]
[1776379435957,60.42,74921.36,3.0,-0.00168,0.0,0.3282]
[1776379440992,60.42,74922.12,3.0,-0.00168,0.0,0.328]
[1776379446027,60.42,74922.49,3.0,-0.00168,0.0,0.32791]
[1776379451064,60.42,74932.58,3.0,-0.00167,0.0,0.32531]
[1776379457106,60.42,74931.54,3.0,-0.00167,0.0,0.32558]
[1776379462141,60.42,74941.01,3.0,-0.00165,0.0,0.32316]
[1776379467179,60.42,74943.11,3.0,-0.00165,0.0,0.32262]
[1776379472215,60.42,74943.87,3.0,-0.00165,0.0,0.32198]
[1776379477250,60.42,74942.51,3.0,-0.00165,0.0,0.32233]
[1776379483292,60.42,74942.58,3.0,-0.00165,0.0,0.32231]
[1776379488327,60.42,74944.26,3.0,-0.00165,0.0,0.32188]
[1776379493362,60.42,74944.53,3.0,-0.00165,0.0,0.32181]
[1776379501418,60.42,74940.77,3.0,-0.00165,0.0,0.32277]
[1776379506453,60.42,74924.36,3.0,-0.00168,0.0,0.32698]
[1776379511491,60.42,74923.45,3.0,-0.00168,0.0,0.32721]
[1776379516526,60.42,74917.58,3.0,-0.00169,0.0,0.32873]
[1776379521561,60.42,74916.55,3.0,-0.00169,0.0,0.32899]
[1776379526596,60.42,74921.22,3.0,-0.00168,0.0,0.32779]
[1776379531631,60.42,74916.79,3.0,-0.00168,0.0,0.32848]
[1776379536666,60.42,74921.25,3.0,-0.00168,0.0,0.32733]
[1776379541701,60.42,74931.23,3.0,-0.00166,0.0,0.32476]
[1776379546736,60.42,74936.8,3.0,-0.00166,0.0,0.32334]
[1776379551771,60.42,74938.29,3.0,-0.00165,0.0,0.32296]
[1776379556806,60.42,74938.5,3.0,-0.00165,0.0,0.3229]
[1776379561841,60.42,74940.18,3.0,-0.00165,0.0,0.32248]
[1776379566877,60.42,74945.47,3.0,-0.00164,0.0,0.32113]
[1776379571912,60.42,74944.32,3.0,-0.00164,0.0,0.32142]
[1776379576947,60.42,74948.93,3.0,-0.00164,0.0,0.32025]
[1776379581982,60.42,74950.89,3.0,-0.00163,0.0,0.31976]
[1776379587018,60.42,74962.83,3.0,-0.00162,0.0,0.31675]
[1776379592053,60.42,74960.77,3.0,-0.00162,0.0,0.31683]
[1776379597913,60.42,74960.52,3.0,-0.00162,0.0,0.31689]
[1776379603130,60.42,74964.25,3.0,-0.00161,0.0,0.31596]
[1776379608164,60.42,74965.48,3.0,-0.00161,0.0,0.31565]
[1776379613200,60.42,74968.13,3.0,-0.00161,0.0,0.31499]
[1776379618235,60.42,74968.66,3.0,-0.00161,0.0,0.31486]
[1776379624278,60.42,74968.84,3.0,-0.00161,0.0,0.31481]
[1776379629314,60.42,74968.88,3.0,-0.00161,0.0,0.3148]
[1776379634349,60.42,74974.41,3.0,-0.0016,0.0,0.31343]
[1776379639385,60.42,74985.99,3.0,-0.00158,0.0,0.31057]
[1776379644420,60.42,74985.53,3.0,-0.00158,0.0,0.31068]
[1776379649455,60.42,74987.39,3.0,-0.00158,0.0,0.31022]
[1776379654490,60.42,74974.33,3.0,-0.0016,0.0,0.31301]
[1776379661543,60.42,74970.96,3.0,-0.0016,0.0,0.31385]
[1776379666578,60.42,74977.09,3.0,-0.00159,0.0,0.31233]
[1776379672620,60.42,74977.7,3.0,-0.00159,0.0,0.31218]
[1776379677655,60.42,74978.37,3.0,-0.00159,0.0,0.31201]
[1776379682690,60.42,74975.13,3.0,-0.0016,0.0,0.31282]
[1776379688735,60.42,74969.56,3.0,-0.0016,0.0,0.3142]
[1776379694776,60.42,74967.38,3.0,-0.00161,0.0,0.31474]
[1776379700819,60.42,74966.78,3.0,-0.00161,0.0,0.31489]
[1776379705854,60.42,74968.39,3.0,-0.00161,0.0,0.31449]
[1776379710889,60.42,74967.48,3.0,-0.00161,0.0,0.31472]
[1776379716931,60.42,74967.7,3.0,-0.0016,0.0,0.31422]
[1776379722974,60.42,74967.79,3.0,-0.0016,0.0,0.3142]
[1776379728011,60.42,74968.71,3.0,-0.0016,0.0,0.31397]
[1776379728083,60.42,74968.71,3.0,-0.0016,0.0,0.31397]
[1776379734050,60.42,74974.74,3.0,-0.00159,0.0,0.31248]
[1776379740093,60.42,74974.81,3.0,-0.00159,0.0,0.31246]
[1776379745128,60.42,74966.67,3.0,-0.00161,0.0,0.31448]
[1776379754191,60.42,74965.89,3.0,-0.00161,0.0,0.31468]
[1776379759226,60.42,74965.68,3.0,-0.00161,0.0,0.31473]
[1776379765268,60.42,74965.69,3.0,-0.00161,0.0,0.31473]
[1776379770303,60.42,74966.05,3.0,-0.00161,0.0,0.31464]
[1776379775337,60.42,74966.53,3.0,-0.0016,0.0,0.31408]
[1776379780373,60.42,74968.85,3.0,-0.0016,0.0,0.3135]
[1776379785408,60.42,74965.66,3.0,-0.0016,0.0,0.3143]
[1776379790443,60.42,74954.94,3.0,-0.00162,0.0,0.31697]
[1776379795478,60.42,74966.61,3.0,-0.0016,0.0,0.31406]
[1776379800513,60.42,74970.49,3.0,-0.0016,0.0,0.3131]
[1776379805548,60.42,74969.93,3.0,-0.0016,0.0,0.31323]
[1776379810582,60.42,74982.77,3.0,-0.00158,0.0,0.31006]
[1776379815617,60.42,74980.44,3.0,-0.00158,0.0,0.31064]
[1776379820653,60.42,74982.25,3.0,-0.00158,0.0,0.31019]
[1776379825688,60.42,74983.61,3.0,-0.00158,0.0,0.30986]
[1776379831730,60.42,74984.71,3.0,-0.00158,0.0,0.30915]
[1776379836765,60.42,74985.2,3.0,-0.00158,0.0,0.30903]
[1776379841801,60.42,74978.64,3.0,-0.00158,0.0,0.31065]
[1776379846835,60.42,74974.4,3.0,-0.00159,0.0,0.31169]
[1776379848850,60.42,74949.69,3.0,-0.00163,0.0,0.31785]
[1776379853885,60.42,74947.38,3.0,-0.00163,0.0,0.31843]
[1776379858920,60.42,74941.55,3.0,-0.00164,0.0,0.31991]
[1776379860730,60.42,74946.74,3.0,-0.00163,0.0,0.31859]
[1776379865006,60.42,74919.34,3.0,-0.00167,0.0,0.32557]
[1776379870959,60.42,74916.68,3.0,-0.00167,0.0,0.32625]
[1776379876051,60.42,74923.36,3.0,-0.00166,0.0,0.32454]
[1776379881087,60.42,74923.88,3.0,-0.00166,0.0,0.3244]
[1776379886268,60.42,74923.36,3.0,-0.00166,0.0,0.32454]
[1776379892164,60.42,74923.02,3.0,-0.00166,0.0,0.32418]
[1776379897199,60.42,74930.73,3.0,-0.00165,0.0,0.32221]
[1776379902234,60.42,74930.77,3.0,-0.00165,0.0,0.3222]
[1776379903561,60.42,74930.77,3.0,-0.00165,0.0,0.3222]
[1776379909283,60.42,74940.75,3.0,-0.00164,0.0,0.31966]
[1776379913576,60.42,74937.45,3.0,-0.00164,0.0,0.3205]
[1776379919354,60.42,74942.18,3.0,-0.00163,0.0,0.3193]
[1776379924389,60.42,74945.62,3.0,-0.00163,0.0,0.31844]
[1776379929424,60.42,74957.55,3.0,-0.00161,0.0,0.31544]
[1776379934461,60.42,74946.85,3.0,-0.00163,0.0,0.31813]
[1776379939496,60.42,74939.28,3.0,-0.00164,0.0,0.32004]
[1776379944532,60.42,74941.96,3.0,-0.00163,0.0,0.31936]
[1776379953595,60.42,74943.57,3.0,-0.00163,0.0,0.31851]
[1776379958629,60.42,74941.8,3.0,-0.00163,0.0,0.31896]
[1776379963665,60.42,74940.9,3.0,-0.00163,0.0,0.31918]
[1776379968710,60.42,74944.7,3.0,-0.00163,0.0,0.31823]
[1776379974762,60.42,74943.66,3.0,-0.00163,0.0,0.31849]
[1776379982818,60.42,74938.89,3.0,-0.00164,0.0,0.31969]
[1776379987853,60.42,74928.18,3.0,-0.00165,0.0,0.32241]
[1776379992888,60.42,74925.85,3.0,-0.00166,0.0,0.323]
[1776379997922,60.42,74930.06,3.0,-0.00165,0.0,0.32193]
[1776380003965,60.42,74927.7,3.0,-0.00165,0.0,0.32253]
[1776380011014,60.42,74916.89,3.0,-0.00167,0.0,0.32485]
[1776380016049,60.42,74907.13,3.0,-0.00168,0.0,0.32736]
[1776380019070,60.42,74889.14,3.0,-0.00171,0.0,0.33204]
[1776380025112,60.42,74890.24,3.0,-0.00171,0.0,0.33175]
[1776380030193,60.42,74889.1,3.0,-0.00171,0.0,0.33205]
[1776380036190,60.42,74887.52,3.0,-0.00171,0.0,0.33246]
[1776380041225,60.42,74877.61,3.0,-0.00173,0.0,0.33507]
[1776380045253,60.42,74855.31,3.0,-0.00176,0.0,0.341]
[1776380051295,60.42,74853.29,3.0,-0.00176,0.0,0.34154]
[1776380056330,60.42,74854.63,3.0,-0.00176,0.0,0.34118]
[1776380061365,60.42,74859.74,3.0,-0.00175,0.0,0.33981]
[1776380066400,60.42,74863.71,3.0,-0.00175,0.0,0.33875]
[1776380071435,60.42,74872.03,3.0,-0.00173,0.0,0.33608]
[1776380076470,60.42,74872.02,3.0,-0.00173,0.0,0.33609]
[1776380081505,60.42,74874.79,3.0,-0.00173,0.0,0.33535]
[1776380086540,60.42,74887.15,3.0,-0.00171,0.0,0.3321]
[1776380091575,60.42,74899.44,3.0,-0.00169,0.0,0.3289]
[1776380096610,60.42,74899.44,3.0,-0.00169,0.0,0.3289]
[1776380101645,60.42,74892.77,3.0,-0.0017,0.0,0.33064]
[1776380108694,60.42,74892.5,3.0,-0.0017,0.0,0.33071]
[1776380113729,60.42,74899.01,3.0,-0.00169,0.0,0.32901]
[1776380118764,60.42,74899.09,3.0,-0.00169,0.0,0.32899]
[1776380123798,60.42,74903.07,3.0,-0.00168,0.0,0.32796]
[1776380128834,60.42,74902.82,3.0,-0.00168,0.0,0.32802]
[1776380133869,60.42,74902.86,3.0,-0.00168,0.0,0.32756]
[1776380138906,60.42,74902.55,3.0,-0.00168,0.0,0.32764]
[1776380143941,60.42,74892.63,3.0,-0.0017,0.0,0.33022]
[1776380148976,60.42,74897.45,3.0,-0.00169,0.0,0.32896]
[1776380161064,60.42,74895.99,3.0,-0.00169,0.0,0.32934]
[1776380166099,60.42,74895.54,3.0,-0.00169,0.0,0.32946]
[1776380171134,60.42,74894.92,3.0,-0.00169,0.0,0.32962]
[1776380176169,60.42,74894.16,3.0,-0.0017,0.0,0.32982]
[1776380181204,60.42,74895.19,3.0,-0.00169,0.0,0.32955]
[1776380186241,60.42,74891.44,3.0,-0.0017,0.0,0.33053]
[1776380191276,60.42,74891.43,3.0,-0.0017,0.0,0.33007]
[1776380196311,60.42,74892.76,3.0,-0.0017,0.0,0.32973]
[1776380201345,60.42,74894.53,3.0,-0.00169,0.0,0.32927]
[1776380206383,60.42,74902.66,3.0,-0.00168,0.0,0.32716]
[1776380211418,60.42,74893.68,3.0,-0.00169,0.0,0.32949]
[1776380216453,60.42,74892.88,3.0,-0.0017,0.0,0.3297]
[1776380221488,60.42,74885.94,3.0,-0.00171,0.0,0.33151]
[1776380223502,60.42,74864.38,3.0,-0.00174,0.0,0.33719]
[1776380228537,60.42,74859.12,3.0,-0.00175,0.0,0.33858]
[1776380233571,60.42,74860.34,3.0,-0.00174,0.0,0.33826]
[1776380238607,60.42,74862.64,3.0,-0.00174,0.0,0.33765]
[1776380243642,60.42,74866.39,3.0,-0.00174,0.0,0.33665]
[1776380248677,60.42,74871.37,3.0,-0.00173,0.0,0.33533]
[1776380253712,60.42,74873.88,3.0,-0.00172,0.0,0.33421]
[1776380258749,60.42,74874.05,3.0,-0.00172,0.0,0.33417]
[1776380263783,60.42,74873.3,3.0,-0.00172,0.0,0.33437]
[1776380269826,60.42,74874.79,3.0,-0.00172,0.0,0.33397]
[1776380273859,60.42,74895.51,3.0,-0.00169,0.0,0.32856]
[1776380278894,60.42,74895.87,3.0,-0.00169,0.0,0.32847]
[1776380283929,60.42,74894.22,3.0,-0.00169,0.0,0.32889]
[1776380288964,60.42,74893.16,3.0,-0.00169,0.0,0.32917]
[1776380293999,60.42,74892.45,3.0,-0.00169,0.0,0.32935]
[1776380299033,60.42,74889.88,3.0,-0.0017,0.0,0.33002]
[1776380305081,60.42,74889.39,3.0,-0.0017,0.0,0.33015]
[1776380310116,60.42,74881.16,3.0,-0.00171,0.0,0.3323]
[1776380315151,60.42,74878.33,3.0,-0.00171,0.0,0.33258]
[1776380320186,60.42,74886.9,3.0,-0.0017,0.0,0.33034]
[1776380325221,60.42,74886.81,3.0,-0.0017,0.0,0.33037]
[1776380330256,60.42,74888.29,3.0,-0.0017,0.0,0.32998]
[1776380336298,60.42,74887.17,3.0,-0.0017,0.0,0.33027]
[1776380341333,60.42,74887.1,3.0,-0.0017,0.0,0.33029]
[1776380346368,60.42,74887.81,3.0,-0.0017,0.0,0.33011]
[1776380355431,60.42,74888.67,3.0,-0.0017,0.0,0.32988]
[1776380361472,60.42,74887.51,3.0,-0.0017,0.0,0.33018]
[1776380367515,60.42,74887.48,3.0,-0.0017,0.0,0.33019]
[1776380373557,60.42,74887.39,3.0,-0.0017,0.0,0.32976]
[1776380378592,60.42,74887.94,3.0,-0.0017,0.0,0.32962]
[1776380383627,60.42,74887.56,3.0,-0.0017,0.0,0.32972]
[1776380388662,60.42,74887.7,3.0,-0.0017,0.0,0.32968]
[1776380394704,60.42,74887.67,3.0,-0.0017,0.0,0.32969]
[1776380399739,60.42,74887.34,3.0,-0.0017,0.0,0.32977]
[1776380402761,60.42,74868.22,3.0,-0.00173,0.0,0.33478]
[1776380410823,60.42,74860.29,3.0,-0.00174,0.0,0.33688]
[1776380415858,60.42,74860.46,3.0,-0.00174,0.0,0.33684]
[1776380421900,60.42,74858.76,3.0,-0.00174,0.0,0.33729]
[1776380426935,60.42,74857.15,3.0,-0.00174,0.0,0.33772]
[1776380431969,60.42,74860.46,3.0,-0.00173,0.0,0.33637]
[1776380437005,60.42,74869.87,3.0,-0.00172,0.0,0.33389]
[1776380442053,60.42,74880.62,3.0,-0.0017,0.0,0.33107]
[1776380447088,60.42,74881.98,3.0,-0.0017,0.0,0.33071]
[1776380452122,60.42,74887.19,3.0,-0.00169,0.0,0.32936]
[1776380457159,60.42,74893.72,3.0,-0.00168,0.0,0.32766]
[1776380462193,60.42,74899.76,3.0,-0.00168,0.0,0.3261]
[1776380467228,60.42,74899.59,3.0,-0.00168,0.0,0.32615]
[1776380474277,60.42,74900.63,3.0,-0.00167,0.0,0.32588]
[1776380479312,60.42,74901.31,3.0,-0.00167,0.0,0.3257]
[1776380484347,60.42,74904.66,3.0,-0.00167,0.0,0.32484]
[1776380487367,60.42,74887.67,3.0,-0.00169,0.0,0.32923]
[1776380492403,60.42,74895.56,3.0,-0.00168,0.0,0.32674]
[1776380496431,60.42,74913.53,3.0,-0.00165,0.0,0.32212]
[1776380501466,60.42,74923.53,3.0,-0.00164,0.0,0.31958]
[1776380506501,60.42,74929.0,3.0,-0.00163,0.0,0.3182]
[1776380511536,60.42,74931.26,3.0,-0.00163,0.0,0.31763]
[1776380516571,60.42,74931.23,3.0,-0.00163,0.0,0.31764]
[1776380521606,60.42,74931.32,3.0,-0.00163,0.0,0.31762]
[1776380526641,60.42,74930.67,3.0,-0.00163,0.0,0.31778]
[1776380531677,60.42,74916.52,3.0,-0.00165,0.0,0.32136]
[1776380536712,60.42,74915.63,3.0,-0.00165,0.0,0.32159]
[1776380541747,60.42,74910.77,3.0,-0.00166,0.0,0.32283]
[1776380546782,60.42,74900.39,3.0,-0.00167,0.0,0.32549]
[1776380551817,60.42,74912.52,3.0,-0.00165,0.0,0.32193]
[1776380556852,60.42,74912.37,3.0,-0.00165,0.0,0.32197]
[1776380561887,60.42,74910.77,3.0,-0.00166,0.0,0.32238]
[1776380567928,60.42,74919.81,3.0,-0.00164,0.0,0.32008]
[1776380572963,60.42,74918.39,3.0,-0.00164,0.0,0.32044]
[1776380577999,60.42,74919.18,3.0,-0.00164,0.0,0.32024]
[1776380583034,60.42,74919.19,3.0,-0.00164,0.0,0.32024]
[1776380588070,60.42,74907.86,3.0,-0.00166,0.0,0.32312]
[1776380589077,60.42,74887.89,3.0,-0.00169,0.0,0.32827]
[1776380594111,60.42,74892.38,3.0,-0.00168,0.0,0.3271]
[1776380597136,60.42,74914.2,3.0,-0.00165,0.0,0.32151]
[1776380602171,60.42,74915.41,3.0,-0.00165,0.0,0.3212]
[1776380608219,60.42,74917.85,3.0,-0.00164,0.0,0.32058]
[1776380613255,60.42,74912.43,3.0,-0.00165,0.0,0.32151]
[1776380618293,60.42,74934.0,3.0,-0.00162,0.0,0.31606]
[1776380623329,60.42,74943.11,3.0,-0.00161,0.0,0.31378]
[1776380628364,60.42,74942.15,3.0,-0.00161,0.0,0.31402]
[1776380633399,60.42,74937.82,3.0,-0.00161,0.0,0.3151]
[1776380638434,60.42,74933.58,3.0,-0.00162,0.0,0.31617]
[1776380643470,60.42,74929.92,3.0,-0.00163,0.0,0.31709]
[1776380648505,60.42,74927.33,3.0,-0.00163,0.0,0.31774]
[1776380653540,60.42,74928.46,3.0,-0.00163,0.0,0.31745]
[1776380660589,60.42,74927.43,3.0,-0.00163,0.0,0.31771]
[1776380665624,60.42,74927.47,3.0,-0.00163,0.0,0.3177]
[1776380670659,60.42,74935.18,3.0,-0.00162,0.0,0.31577]
[1776380675696,60.42,74926.68,3.0,-0.00163,0.0,0.31746]
[1776380680730,60.42,74927.6,3.0,-0.00163,0.0,0.31723]
[1776380685765,60.42,74927.71,3.0,-0.00163,0.0,0.3172]
[1776380687783,60.42,74964.64,3.0,-0.00157,0.0,0.30803]
[1776380692818,60.42,74976.87,3.0,-0.00156,0.0,0.30505]
[1776380697852,60.42,74968.91,3.0,-0.00157,0.0,0.30699]
[1776380702887,60.42,74968.55,3.0,-0.00157,0.0,0.30707]
[1776380706921,60.42,74989.33,3.0,-0.00154,0.0,0.30203]
[1776380710947,60.42,75008.09,3.0,-0.00151,0.0,0.29755]
[1776380715984,60.42,75000.89,3.0,-0.00152,0.0,0.29926]
[1776380721019,60.42,75007.42,3.0,-0.00151,0.0,0.29771]
[1776380726054,60.42,75011.72,3.0,-0.00151,0.0,0.29669]
[1776380731089,60.42,75018.6,3.0,-0.0015,0.0,0.29464]
[1776380736124,60.42,75014.85,3.0,-0.0015,0.0,0.29553]
[1776380741159,60.42,75012.48,3.0,-0.00151,0.0,0.29609]
[1776380746194,60.42,75007.09,3.0,-0.00151,0.0,0.29736]
[1776380752236,60.42,75006.64,3.0,-0.00151,0.0,0.29747]
[1776380757271,60.42,75006.1,3.0,-0.00151,0.0,0.2976]
[1776380762306,60.42,75006.11,3.0,-0.00151,0.0,0.2976]
[1776380767341,60.42,75014.26,3.0,-0.0015,0.0,0.29567]
[1776380772375,60.42,75010.39,3.0,-0.00151,0.0,0.29658]
[1776380780432,60.42,75009.75,3.0,-0.00151,0.0,0.29673]
[1776380788487,60.42,75007.35,3.0,-0.00151,0.0,0.2973]
[1776380793523,60.42,75005.13,3.0,-0.00151,0.0,0.29741]
[1776380798557,60.42,75005.2,3.0,-0.00151,0.0,0.29739]
[1776380803593,60.42,74999.96,3.0,-0.00152,0.0,0.29864]
[1776380808628,60.42,74999.11,3.0,-0.00152,0.0,0.29884]
[1776380813663,60.42,74992.4,3.0,-0.00153,0.0,0.30045]
[1776380818698,60.42,74991.8,3.0,-0.00153,0.0,0.30059]
[1776380823734,60.42,74998.97,3.0,-0.00152,0.0,0.29888]
[1776380828771,60.42,75011.47,3.0,-0.00151,0.0,0.29591]
[1776380833806,60.42,75007.6,3.0,-0.00151,0.0,0.29682]
[1776380838845,60.42,75007.1,3.0,-0.00151,0.0,0.29694]
[1776380843880,60.42,75007.87,3.0,-0.00151,0.0,0.29676]
[1776380848915,60.42,75008.44,3.0,-0.00151,0.0,0.29662]
[1776380853950,60.42,75007.1,3.0,-0.00151,0.0,0.29652]
[1776380858985,60.42,75004.55,3.0,-0.00151,0.0,0.29713]
[1776380864020,60.42,75005.16,3.0,-0.00151,0.0,0.29698]
[1776380869055,60.42,75004.78,3.0,-0.00151,0.0,0.29707]
[1776380874090,60.42,75004.19,3.0,-0.00151,0.0,0.29721]
[1776380879124,60.42,75003.97,3.0,-0.00151,0.0,0.29726]
[1776380884160,60.42,75001.59,3.0,-0.00152,0.0,0.29783]
[1776380889195,60.42,75002.21,3.0,-0.00152,0.0,0.29768]
[1776380894230,60.42,74988.36,3.0,-0.00153,0.0,0.30099]
[1776380900273,60.42,74983.93,3.0,-0.00154,0.0,0.30206]
[1776380905320,60.42,74985.85,3.0,-0.00154,0.0,0.3016]
[1776380910215,60.42,74988.39,3.0,-0.00153,0.0,0.30098]
[1776380919419,60.42,74986.64,3.0,-0.00153,0.0,0.30098]
[1776380924454,60.42,74987.91,3.0,-0.00153,0.0,0.30068]
[1776380930496,60.42,74987.49,3.0,-0.00153,0.0,0.30078]
[1776380935531,60.42,74987.62,3.0,-0.00153,0.0,0.30075]
[1776380940565,60.42,74990.06,3.0,-0.00153,0.0,0.30016]
[1776380945600,60.42,74991.69,3.0,-0.00153,0.0,0.29977]
[1776380950637,60.42,74998.77,3.0,-0.00152,0.0,0.29808]
[1776380956340,60.42,75008.58,3.0,-0.0015,0.0,0.29575]
[1776380965742,60.42,75014.74,3.0,-0.0015,0.0,0.2943]
[1776380970777,60.42,75014.36,3.0,-0.0015,0.0,0.29439]
[1776380975812,60.42,75014.04,3.0,-0.0015,0.0,0.29405]
[1776380985882,60.42,75006.11,3.0,-0.00151,0.0,0.29592]
[1776380990917,60.42,75006.11,3.0,-0.00151,0.0,0.29592]
[1776380995952,60.42,75006.1,3.0,-0.00151,0.0,0.29592]
[1776381000986,60.42,75005.98,3.0,-0.00151,0.0,0.29595]
[1776381006022,60.42,75012.59,3.0,-0.0015,0.0,0.29439]
[1776381011058,60.42,75022.24,3.0,-0.00148,0.0,0.29212]
[1776381016093,60.42,75022.69,3.0,-0.00148,0.0,0.29202]
[1776381023142,60.42,75022.51,3.0,-0.00148,0.0,0.29206]
[1776381033213,60.42,75022.53,3.0,-0.00148,0.0,0.29164]
[1776381038269,60.42,75022.87,3.0,-0.00148,0.0,0.29156]
[1776381043283,60.42,75022.94,3.0,-0.00148,0.0,0.29155]
[1776381050332,60.42,75022.84,3.0,-0.00148,0.0,0.29157]
[1776381059395,60.42,75023.04,3.0,-0.00148,0.0,0.29152]
[1776381064431,60.42,75022.82,3.0,-0.00148,0.0,0.29157]
[1776381071480,60.42,75029.05,3.0,-0.00147,0.0,0.29012]
[1776381077523,60.42,75030.21,3.0,-0.00147,0.0,0.28985]
[1776381082558,60.42,75025.77,3.0,-0.00148,0.0,0.29089]
[1776381087593,60.42,75025.61,3.0,-0.00148,0.0,0.29092]
[1776381092629,60.42,75025.54,3.0,-0.00148,0.0,0.29053]
[1776381097664,60.42,75027.11,3.0,-0.00147,0.0,0.29016]
[1776381102699,60.42,75033.62,3.0,-0.00147,0.0,0.28865]
[1776381107734,60.42,75040.66,3.0,-0.00146,0.0,0.28703]
[1776381112769,60.42,75041.42,3.0,-0.00146,0.0,0.28685]
[1776381117804,60.42,75034.87,3.0,-0.00146,0.0,0.28836]
[1776381122840,60.42,75030.6,3.0,-0.00147,0.0,0.28935]
[1776381127876,60.42,75026.6,3.0,-0.00147,0.0,0.29028]
[1776381130897,60.42,75007.19,3.0,-0.0015,0.0,0.29483]
[1776381135933,60.42,74992.13,3.0,-0.00152,0.0,0.2984]
[1776381140968,60.42,74990.17,3.0,-0.00152,0.0,0.29886]
[1776381144996,60.42,75010.86,3.0,-0.0015,0.0,0.29396]
[1776381150034,60.42,75013.68,3.0,-0.00149,0.0,0.2933]
[1776381156076,60.42,75013.39,3.0,-0.00149,0.0,0.29295]
[1776381161113,60.42,75013.19,3.0,-0.00149,0.0,0.293]
[1776381166149,60.42,75007.71,3.0,-0.0015,0.0,0.29429]
[1776381171184,60.42,75007.33,3.0,-0.0015,0.0,0.29438]
[1776381176219,60.42,75007.99,3.0,-0.0015,0.0,0.29422]
[1776381181254,60.42,75004.57,3.0,-0.0015,0.0,0.29503]
[1776381186289,60.42,75002.52,3.0,-0.0015,0.0,0.29551]
[1776381191324,60.42,74996.68,3.0,-0.00151,0.0,0.29689]
[1776381196359,60.42,75003.13,3.0,-0.0015,0.0,0.29537]
[1776381201394,60.42,75004.04,3.0,-0.0015,0.0,0.29515]
[1776381206429,60.42,75003.56,3.0,-0.0015,0.0,0.29526]
[1776381211464,60.42,75003.34,3.0,-0.0015,0.0,0.2949]
[1776381216499,60.42,75002.33,3.0,-0.0015,0.0,0.29514]
[1776381222541,60.42,75001.51,3.0,-0.0015,0.0,0.29533]
[1776381227576,60.42,74995.22,3.0,-0.00151,0.0,0.29682]
[1776381232611,60.42,74993.5,3.0,-0.00151,0.0,0.29723]
[1776381238632,60.42,74993.82,3.0,-0.00151,0.0,0.29715]
[1776381247716,60.42,74987.57,3.0,-0.00152,0.0,0.29864]
[1776381252751,60.42,74982.98,3.0,-0.00153,0.0,0.29974]
[1776381260807,60.42,74985.52,3.0,-0.00153,0.0,0.29913]
[1776381265842,60.42,74990.83,3.0,-0.00152,0.0,0.29786]
[1776381270879,60.42,74996.48,3.0,-0.00151,0.0,0.29652]
[1776381275914,60.42,74996.39,3.0,-0.00151,0.0,0.29612]
[1776381280949,60.42,74999.84,3.0,-0.0015,0.0,0.29531]
[1776381285984,60.42,75000.12,3.0,-0.0015,0.0,0.29524]
[1776381291019,60.42,74999.63,3.0,-0.0015,0.0,0.29536]
[1776381297061,60.42,74999.46,3.0,-0.0015,0.0,0.2954]
[1776381302096,60.42,75000.42,3.0,-0.0015,0.0,0.29517]
[1776381308138,60.42,75004.45,3.0,-0.0015,0.0,0.29422]
[1776381313173,60.42,75003.96,3.0,-0.0015,0.0,0.29433]
[1776381320408,60.42,75003.93,3.0,-0.0015,0.0,0.29434]
[1776381326264,60.42,74998.66,3.0,-0.00151,0.0,0.29559]
[1776381331299,60.42,74990.4,3.0,-0.00151,0.0,0.29712]
[1776381336334,60.42,74979.51,3.0,-0.00153,0.0,0.29972]
[1776381341369,60.42,74974.53,3.0,-0.00154,0.0,0.30092]
[1776381347410,60.42,74971.91,3.0,-0.00154,0.0,0.30155]
[1776381353453,60.42,74971.96,3.0,-0.00154,0.0,0.30153]
[1776381358488,60.42,74971.02,3.0,-0.00154,0.0,0.30176]
[1776381363523,60.42,74958.34,3.0,-0.00156,0.0,0.30483]
[1776381368558,60.42,74955.2,3.0,-0.00156,0.0,0.30559]
[1776381370572,60.42,74932.96,3.0,-0.00159,0.0,0.31106]
[1776381375618,60.42,74931.56,3.0,-0.0016,0.0,0.3114]
[1776381380756,60.42,74930.85,3.0,-0.0016,0.0,0.31158]
[1776381390723,60.42,74941.32,3.0,-0.00158,0.0,0.30899]
[1776381396765,60.42,74941.69,3.0,-0.00158,0.0,0.30847]
[1776381401800,60.42,74941.15,3.0,-0.00158,0.0,0.3086]
[1776381409856,60.42,74941.19,3.0,-0.00158,0.0,0.30859]
[1776381414891,60.42,74941.67,3.0,-0.00158,0.0,0.30847]
[1776381415817,60.42,74941.67,3.0,-0.00158,0.0,0.30847]
[1776381423954,60.42,74935.22,3.0,-0.00159,0.0,0.31006]
[1776381428989,60.42,74933.53,3.0,-0.00159,0.0,0.31048]
[1776381435032,60.42,74936.05,3.0,-0.00159,0.0,0.30986]
[1776381440067,60.42,74935.95,3.0,-0.00159,0.0,0.30988]
[1776381446109,60.42,74935.98,3.0,-0.00159,0.0,0.30987]
[1776381451143,60.42,74936.15,3.0,-0.00159,0.0,0.3094]
[1776381456178,60.42,74956.54,3.0,-0.00156,0.0,0.30441]
[1776381461214,60.42,74961.44,3.0,-0.00155,0.0,0.30322]
[1776381466251,60.42,74969.69,3.0,-0.00154,0.0,0.30123]
[1776381471290,60.42,74960.8,3.0,-0.00155,0.0,0.30337]
[1776381476326,60.42,74963.89,3.0,-0.00155,0.0,0.30263]
[1776381482368,60.42,74965.6,3.0,-0.00154,0.0,0.30221]
[1776381487403,60.42,74967.58,3.0,-0.00154,0.0,0.30174]
[1776381492467,60.42,74977.89,3.0,-0.00153,0.0,0.29926]
[1776381498509,60.42,74977.81,3.0,-0.00153,0.0,0.29928]
[1776381503544,60.42,74983.69,3.0,-0.00152,0.0,0.29788]
[1776381508580,60.42,74975.26,3.0,-0.00153,0.0,0.29989]
[1776381513615,60.42,74971.98,3.0,-0.00153,0.0,0.30025]
[1776381518650,60.42,74971.75,3.0,-0.00153,0.0,0.30031]
[1776381523685,60.42,74971.94,3.0,-0.00153,0.0,0.30026]
[1776381528724,60.42,74973.2,3.0,-0.00153,0.0,0.29996]
[1776381534845,60.42,74973.34,3.0,-0.00153,0.0,0.29993]
[1776381540811,60.42,74969.29,3.0,-0.00154,0.0,0.3009]
[1776381546860,60.42,74960.12,3.0,-0.00155,0.0,0.30311]
[1776381553909,60.42,74960.24,3.0,-0.00155,0.0,0.30308]
[1776381558951,60.42,74964.66,3.0,-0.00154,0.0,0.30201]
[1776381563986,60.42,74964.11,3.0,-0.00154,0.0,0.30215]
[1776381570031,60.42,74965.21,3.0,-0.00154,0.0,0.30188]
[1776381575067,60.42,74970.67,3.0,-0.00153,0.0,0.30014]
[1776381580101,60.42,74971.97,3.0,-0.00153,0.0,0.29983]
[1776381585137,60.42,74980.67,3.0,-0.00152,0.0,0.29775]
[1776381592186,60.42,74983.58,3.0,-0.00152,0.0,0.29706]
[1776381597221,60.42,74989.33,3.0,-0.00151,0.0,0.2957]
[1776381602288,60.42,75000.88,3.0,-0.00149,0.0,0.29297]
[1776381608298,60.42,75005.08,3.0,-0.00149,0.0,0.29199]
[1776381613333,60.42,74998.19,3.0,-0.0015,0.0,0.2936]
[1776381618368,60.42,74995.63,3.0,-0.0015,0.0,0.29421]
[1776381623403,60.42,74995.63,3.0,-0.0015,0.0,0.29421]
[1776381628441,60.42,75007.68,3.0,-0.00148,0.0,0.29138]
[1776381633476,60.42,75015.9,3.0,-0.00147,0.0,0.28905]
[1776381639518,60.42,75019.42,3.0,-0.00147,0.0,0.28824]
[1776381645560,60.42,75018.98,3.0,-0.00147,0.0,0.28834]
[1776381650597,60.42,75018.84,3.0,-0.00147,0.0,0.28837]
[1776381657646,60.42,75018.85,3.0,-0.00147,0.0,0.28837]
[1776381662696,60.42,75041.57,3.0,-0.00144,0.0,0.28315]
[1776381667731,60.42,75029.57,3.0,-0.00145,0.0,0.2859]
[1776381672766,60.42,75021.44,3.0,-0.00146,0.0,0.28777]
[1776381677801,60.42,75023.0,3.0,-0.00146,0.0,0.28741]
[1776381679815,60.42,75043.21,3.0,-0.00143,0.0,0.28278]
[1776381684850,60.42,75050.36,3.0,-0.00143,0.0,0.28116]
[1776381689885,60.42,75051.05,3.0,-0.00142,0.0,0.281]
[1776381694922,60.42,75051.66,3.0,-0.00142,0.0,0.28046]
[1776381697951,60.42,75070.52,3.0,-0.0014,0.0,0.27623]
[1776381702987,60.42,75072.14,3.0,-0.0014,0.0,0.27587]
[1776381708024,60.42,75074.18,3.0,-0.00139,0.0,0.27542]
[1776381713058,60.42,75076.94,3.0,-0.00139,0.0,0.2748]
[1776381718093,60.42,75074.29,3.0,-0.00139,0.0,0.27539]
[1776381723127,60.42,75073.34,3.0,-0.00139,0.0,0.2756]
[1776381728163,60.42,75074.24,3.0,-0.00139,0.0,0.2754]
[1776381733197,60.42,75078.46,3.0,-0.00139,0.0,0.27447]
[1776381738233,60.42,75067.41,3.0,-0.0014,0.0,0.27692]
[1776381743267,60.42,75065.52,3.0,-0.0014,0.0,0.27735]
[1776381748304,60.42,75064.27,3.0,-0.00141,0.0,0.27763]
[1776381753339,60.42,75053.93,3.0,-0.00142,0.0,0.27955]
[1776381758374,60.42,75054.19,3.0,-0.00142,0.0,0.27949]
[1776381763409,60.42,75044.89,3.0,-0.00143,0.0,0.28159]
[1776381769451,60.42,75044.0,3.0,-0.00143,0.0,0.28179]
[1776381774485,60.42,75043.34,3.0,-0.00143,0.0,0.28194]
[1776381779521,60.42,75041.23,3.0,-0.00143,0.0,0.28242]
[1776381784555,60.42,75027.18,3.0,-0.00145,0.0,0.28563]
[1776381789590,60.42,75027.07,3.0,-0.00145,0.0,0.28565]
[1776381794626,60.42,75026.74,3.0,-0.00145,0.0,0.28573]
[1776381801675,60.42,75019.63,3.0,-0.00146,0.0,0.28737]
[1776381806710,60.42,75025.04,3.0,-0.00145,0.0,0.28612]
[1776381811749,60.42,75034.24,3.0,-0.00144,0.0,0.2836]
[1776381816784,60.42,75034.64,3.0,-0.00144,0.0,0.28351]
[1776381821819,60.42,75029.07,3.0,-0.00145,0.0,0.28479]
[1776381826854,60.42,75032.09,3.0,-0.00144,0.0,0.2841]
[1776381831889,60.42,75041.03,3.0,-0.00143,0.0,0.28206]
[1776381837931,60.42,75040.39,3.0,-0.00143,0.0,0.2822]
[1776381842966,60.42,75046.21,3.0,-0.00142,0.0,0.28089]
[1776381848001,60.42,75044.76,3.0,-0.00143,0.0,0.28121]
[1776381853036,60.42,75044.15,3.0,-0.00143,0.0,0.28135]
[1776381858074,60.42,75060.95,3.0,-0.00141,0.0,0.27757]
[1776381863140,60.42,75075.54,3.0,-0.00139,0.0,0.27432]
[1776381868160,60.42,75110.86,3.0,-0.00134,0.0,0.2666]
[1776381873190,60.42,75114.4,3.0,-0.00134,0.0,0.26545]
[1776381875205,60.42,75132.73,3.0,-0.00132,0.0,0.26154]
[1776381880254,60.42,75127.81,3.0,-0.00132,0.0,0.26258]
[1776381885292,60.42,75113.99,3.0,-0.00134,0.0,0.26554]
[1776381890327,60.42,75098.01,3.0,-0.00136,0.0,0.269]
[1776381895363,60.42,75098.95,3.0,-0.00136,0.0,0.26879]
[1776381900398,60.42,75100.8,3.0,-0.00135,0.0,0.26839]
[1776381905433,60.42,75084.41,3.0,-0.00137,0.0,0.27197]
[1776381910467,60.42,75085.05,3.0,-0.00137,0.0,0.27183]
[1776381915503,60.42,75086.57,3.0,-0.00137,0.0,0.2715]
[1776381920538,60.42,75097.08,3.0,-0.00136,0.0,0.2692]
[1776381925573,60.42,75101.03,3.0,-0.00135,0.0,0.26834]
[1776381930608,60.42,75097.88,3.0,-0.00136,0.0,0.26902]
[1776381935642,60.42,75092.85,3.0,-0.00136,0.0,0.26973]
[1776381940678,60.42,75092.72,3.0,-0.00136,0.0,0.26976]
[1776381945714,60.42,75092.73,3.0,-0.00136,0.0,0.26976]
[1776381948734,60.42,75075.22,3.0,-0.00138,0.0,0.2736]
[1776381953770,60.42,75083.79,3.0,-0.00137,0.0,0.27171]
[1776381958805,60.42,75077.82,3.0,-0.00138,0.0,0.27303]
[1776381963840,60.42,75066.49,3.0,-0.0014,0.0,0.27554]
[1776381968875,60.42,75065.16,3.0,-0.0014,0.0,0.27583]
[1776381973910,60.42,75066.49,3.0,-0.0014,0.0,0.27554]
[1776381978952,60.42,75073.87,3.0,-0.00139,0.0,0.2739]
[1776381983987,60.42,75077.56,3.0,-0.00138,0.0,0.27308]
[1776381989022,60.42,75078.09,3.0,-0.00138,0.0,0.27297]
[1776381994057,60.42,75078.53,3.0,-0.00138,0.0,0.27248]
[1776381999092,60.42,75077.5,3.0,-0.00138,0.0,0.2727]
[1776382004127,60.42,75072.93,3.0,-0.00139,0.0,0.27371]
[1776382009165,60.42,75068.09,3.0,-0.00139,0.0,0.27478]
[1776382014201,60.42,75075.53,3.0,-0.00138,0.0,0.27314]
[1776382019236,60.42,75077.76,3.0,-0.00138,0.0,0.27265]
[1776382024273,60.42,75066.27,3.0,-0.00139,0.0,0.27519]
[1776382029308,60.42,75062.2,3.0,-0.0014,0.0,0.27609]
[1776382034343,60.42,75061.25,3.0,-0.0014,0.0,0.2763]
[1776382039378,60.42,75058.43,3.0,-0.0014,0.0,0.27693]
[1776382044413,60.42,75065.71,3.0,-0.00139,0.0,0.27531]
[1776382049448,60.42,75066.1,3.0,-0.00139,0.0,0.27523]
[1776382054483,60.42,75059.59,3.0,-0.0014,0.0,0.27628]
[1776382059518,60.42,75057.68,3.0,-0.0014,0.0,0.2767]
[1776382064553,60.42,75050.59,3.0,-0.00141,0.0,0.27829]
[1776382069589,60.42,75046.46,3.0,-0.00142,0.0,0.27922]
[1776382075631,60.42,75042.82,3.0,-0.00142,0.0,0.28004]
[1776382080666,60.42,75042.61,3.0,-0.00142,0.0,0.28009]
[1776382085701,60.42,75032.04,3.0,-0.00144,0.0,0.28248]
[1776382090738,60.42,75032.31,3.0,-0.00143,0.0,0.28242]
[1776382095773,60.42,75038.29,3.0,-0.00143,0.0,0.28106]
[1776382100808,60.42,75039.52,3.0,-0.00143,0.0,0.28078]
[1776382105843,60.42,75046.31,3.0,-0.00142,0.0,0.27925]
[1776382110878,60.42,75046.56,3.0,-0.00142,0.0,0.2792]
[1776382115913,60.42,75043.49,3.0,-0.00142,0.0,0.27948]
[1776382121956,60.42,75047.67,3.0,-0.00141,0.0,0.27854]
[1776382127998,60.42,75049.08,3.0,-0.00141,0.0,0.27823]
[1776382133032,60.42,75046.75,3.0,-0.00141,0.0,0.27875]
[1776382138068,60.42,75048.1,3.0,-0.00141,0.0,0.27845]
[1776382143103,60.42,75044.57,3.0,-0.00142,0.0,0.27924]
[1776382148138,60.42,75039.92,3.0,-0.00142,0.0,0.28029]
[1776382153173,60.42,75040.92,3.0,-0.00142,0.0,0.28006]
[1776382158208,60.42,75041.58,3.0,-0.00142,0.0,0.27992]
[1776382163243,60.42,75041.22,3.0,-0.00142,0.0,0.28]
[1776382169285,60.42,75039.86,3.0,-0.00142,0.0,0.2803]
[1776382174320,60.42,75035.92,3.0,-0.00143,0.0,0.28079]
[1776382179354,60.42,75028.73,3.0,-0.00144,0.0,0.28242]
[1776382184390,60.42,75029.49,3.0,-0.00143,0.0,0.28225]
[1776382189425,60.42,75040.23,3.0,-0.00142,0.0,0.27982]
[1776382194460,60.42,75042.48,3.0,-0.00142,0.0,0.27931]
[1776382199497,60.42,75042.9,3.0,-0.00142,0.0,0.27922]
[1776382204534,60.42,75030.38,3.0,-0.00143,0.0,0.28205]
[1776382209567,60.42,75033.72,3.0,-0.00143,0.0,0.28129]
[1776382217623,60.42,75036.91,3.0,-0.00142,0.0,0.28057]
[1776382222659,60.42,75039.42,3.0,-0.00142,0.0,0.28]
[1776382227694,60.42,75041.13,3.0,-0.00142,0.0,0.27961]
[1776382232729,60.42,75038.53,3.0,-0.00142,0.0,0.2798]
[1776382237764,60.42,75034.64,3.0,-0.00143,0.0,0.28068]
[1776382244818,60.42,75035.53,3.0,-0.00142,0.0,0.28048]
[1776382249858,60.42,75039.75,3.0,-0.00142,0.0,0.27952]
[1776382254893,60.42,75046.28,3.0,-0.00141,0.0,0.27805]
[1776382259928,60.42,75050.49,3.0,-0.00141,0.0,0.27711]
[1776382264963,60.42,75051.02,3.0,-0.0014,0.0,0.27699]
[1776382269998,60.42,75059.75,3.0,-0.00139,0.0,0.27505]
[1776382275422,60.42,75060.24,3.0,-0.00139,0.0,0.27494]
[1776382281077,60.42,75057.93,3.0,-0.0014,0.0,0.27545]
[1776382286112,60.42,75061.58,3.0,-0.00139,0.0,0.27464]
[1776382291147,60.42,75071.45,3.0,-0.00138,0.0,0.27206]
[1776382296184,60.42,75072.21,3.0,-0.00138,0.0,0.2719]
[1776382301219,60.42,75073.16,3.0,-0.00138,0.0,0.27169]
[1776382306254,60.42,75073.28,3.0,-0.00138,0.0,0.27166]
[1776382311288,60.42,75074.67,3.0,-0.00137,0.0,0.27136]
[1776382316323,60.42,75080.3,3.0,-0.00137,0.0,0.27012]
[1776382322367,60.42,75089.86,3.0,-0.00135,0.0,0.26804]
[1776382325389,60.42,75110.85,3.0,-0.00133,0.0,0.26352]
[1776382330422,60.42,75111.07,3.0,-0.00133,0.0,0.26347]
[1776382335460,60.42,75075.7,3.0,-0.00137,0.0,0.27113]
[1776382340639,60.42,75059.42,3.0,-0.00139,0.0,0.27472]
[1776382346541,60.42,75063.16,3.0,-0.00139,0.0,0.27389]
[1776382351576,60.42,75064.98,3.0,-0.00138,0.0,0.27309]
[1776382356612,60.42,75078.15,3.0,-0.00137,0.0,0.2702]
[1776382361647,60.42,75076.12,3.0,-0.00137,0.0,0.27064]
[1776382367693,60.42,75075.86,3.0,-0.00137,0.0,0.2707]
[1776382372724,60.42,75064.33,3.0,-0.00138,0.0,0.27324]
[1776382377759,60.42,75056.86,3.0,-0.00139,0.0,0.27489]
[1776382382794,60.42,75046.56,3.0,-0.00141,0.0,0.27719]
[1776382387829,60.42,75055.68,3.0,-0.00139,0.0,0.27516]
[1776382392867,60.42,75062.82,3.0,-0.00139,0.0,0.27357]
[1776382397902,60.42,75057.96,3.0,-0.00139,0.0,0.27465]
[1776382404952,60.42,75057.62,3.0,-0.00139,0.0,0.27472]
[1776382409988,60.42,75057.61,3.0,-0.00139,0.0,0.27473]
[1776382415023,60.42,75066.02,3.0,-0.00138,0.0,0.27247]
[1776382420059,60.42,75064.35,3.0,-0.00138,0.0,0.27284]
[1776382425093,60.42,75069.27,3.0,-0.00138,0.0,0.27175]
[1776382430128,60.42,75055.58,3.0,-0.00139,0.0,0.27478]
[1776382435163,60.42,75064.37,3.0,-0.00138,0.0,0.27283]
[1776382440198,60.42,75062.4,3.0,-0.00138,0.0,0.27327]
[1776382446240,60.42,75063.71,3.0,-0.00138,0.0,0.27298]
[1776382451275,60.42,75078.16,3.0,-0.00137,0.0,0.26981]
[1776382457317,60.42,75081.81,3.0,-0.00136,0.0,0.26901]
[1776382462352,60.42,75081.48,3.0,-0.00136,0.0,0.26908]
[1776382468394,60.42,75079.63,3.0,-0.00136,0.0,0.26949]
[1776382473431,60.42,75065.35,3.0,-0.00138,0.0,0.27222]
[1776382478466,60.42,75065.52,3.0,-0.00138,0.0,0.27219]
[1776382483501,60.42,75063.96,3.0,-0.00138,0.0,0.27253]
[1776382488536,60.42,75060.34,3.0,-0.00139,0.0,0.27333]
[1776382493571,60.42,75070.57,3.0,-0.00137,0.0,0.27108]
[1776382498606,60.42,75063.27,3.0,-0.00138,0.0,0.27268]
[1776382503641,60.42,75059.93,3.0,-0.00139,0.0,0.27342]
[1776382508676,60.42,75050.52,3.0,-0.0014,0.0,0.27551]
[1776382513711,60.42,75049.39,3.0,-0.0014,0.0,0.27576]
[1776382518746,60.42,75049.05,3.0,-0.0014,0.0,0.27583]
[1776382523785,60.42,75056.6,3.0,-0.00139,0.0,0.27416]
[1776382528820,60.42,75057.38,3.0,-0.00139,0.0,0.27398]
[1776382533855,60.42,75059.11,3.0,-0.00138,0.0,0.2732]
[1776382538889,60.42,75057.83,3.0,-0.00139,0.0,0.27349]
[1776382543926,60.42,75050.06,3.0,-0.0014,0.0,0.27521]
[1776382548960,60.42,75049.02,3.0,-0.0014,0.0,0.27544]
[1776382553996,60.42,75048.4,3.0,-0.0014,0.0,0.27558]
[1776382560039,60.42,75048.42,3.0,-0.0014,0.0,0.27558]
[1776382565075,60.42,75058.07,3.0,-0.00139,0.0,0.27343]
[1776382570114,60.42,75058.44,3.0,-0.00139,0.0,0.27335]
[1776382578174,60.42,75056.87,3.0,-0.00139,0.0,0.2737]
[1776382584216,60.42,75059.37,3.0,-0.00138,0.0,0.27315]
[1776382589251,60.42,75063.09,3.0,-0.00138,0.0,0.27233]
[1776382594286,60.42,75065.02,3.0,-0.00138,0.0,0.27151]
[1776382599321,60.42,75064.98,3.0,-0.00138,0.0,0.27152]
[1776382604356,60.42,75077.62,3.0,-0.00136,0.0,0.26875]
[1776382608384,60.42,75094.89,3.0,-0.00134,0.0,0.26501]
[1776382613420,60.42,75117.73,3.0,-0.00131,0.0,0.26014]
[1776382617521,60.42,75145.03,3.0,-0.00128,0.0,0.25442]
[1776382619465,60.42,75167.36,3.0,-0.00125,0.0,0.24983]
[1776382624501,60.42,75171.98,3.0,-0.00125,0.0,0.24889]
[1776382627523,60.42,75191.41,3.0,-0.00123,0.0,0.24497]
[1776382632559,60.42,75170.88,3.0,-0.00125,0.0,0.24912]
[1776382637594,60.42,75162.41,3.0,-0.00126,0.0,0.25084]
[1776382641622,60.42,75142.3,3.0,-0.00128,0.0,0.25499]
[1776382646678,60.42,75136.96,3.0,-0.00129,0.0,0.2561]
[1776382651692,60.42,75133.47,3.0,-0.00129,0.0,0.25645]
[1776382656727,60.42,75127.55,3.0,-0.0013,0.0,0.25769]
[1776382661762,60.42,75132.53,3.0,-0.00129,0.0,0.25665]
[1776382666797,60.42,75137.1,3.0,-0.00129,0.0,0.2557]
[1776382671832,60.42,75139.24,3.0,-0.00128,0.0,0.25525]
[1776382676867,60.42,75137.91,3.0,-0.00129,0.0,0.25553]
[1776382681902,60.42,75135.24,3.0,-0.00129,0.0,0.25608]
[1776382686938,60.42,75131.09,3.0,-0.00129,0.0,0.25695]
[1776382691973,60.42,75133.3,3.0,-0.00129,0.0,0.25649]
[1776382697008,60.42,75132.16,3.0,-0.00129,0.0,0.25673]
[1776382702043,60.42,75144.06,3.0,-0.00128,0.0,0.25425]
[1776382707078,60.42,75143.79,3.0,-0.00128,0.0,0.25431]
[1776382712113,60.42,75153.75,3.0,-0.00127,0.0,0.25188]
[1776382717147,60.42,75175.35,3.0,-0.00124,0.0,0.24748]
[1776382722183,60.42,75181.18,3.0,-0.00123,0.0,0.2463]
[1776382727218,60.42,75182.9,3.0,-0.00123,0.0,0.24595]
[1776382732253,60.42,75181.24,3.0,-0.00123,0.0,0.24629]
[1776382737288,60.42,75181.8,3.0,-0.00123,0.0,0.24617]
[1776382742324,60.42,75180.38,3.0,-0.00124,0.0,0.24646]
[1776382747358,60.42,75180.26,3.0,-0.00124,0.0,0.24648]
[1776382752401,60.42,75168.48,3.0,-0.00125,0.0,0.24887]
[1776382757436,60.42,75163.76,3.0,-0.00125,0.0,0.24983]
[1776382762473,60.42,75173.19,3.0,-0.00124,0.0,0.24791]
[1776382767508,60.42,75178.48,3.0,-0.00124,0.0,0.24684]
[1776382772542,60.42,75175.0,3.0,-0.00124,0.0,0.24718]
[1776382777578,60.42,75163.59,3.0,-0.00125,0.0,0.2495]
[1776382782613,60.42,75164.79,3.0,-0.00125,0.0,0.24925]
[1776382787647,60.42,75165.35,3.0,-0.00125,0.0,0.24914]
[1776382792683,60.42,75162.82,3.0,-0.00125,0.0,0.24965]
[1776382798729,60.42,75165.22,3.0,-0.00125,0.0,0.24916]
[1776382803764,60.42,75179.73,3.0,-0.00123,0.0,0.24623]
[1776382808799,60.42,75181.71,3.0,-0.00123,0.0,0.24583]
[1776382813833,60.42,75173.03,3.0,-0.00124,0.0,0.24758]
[1776382818869,60.42,75174.14,3.0,-0.00124,0.0,0.24735]
[1776382823904,60.42,75167.52,3.0,-0.00125,0.0,0.2487]
[1776382828939,60.42,75157.56,3.0,-0.00126,0.0,0.25073]
[1776382833974,60.42,75145.3,3.0,-0.00127,0.0,0.25287]
[1776382839010,60.42,75143.15,3.0,-0.00127,0.0,0.25332]
[1776382844044,60.42,75137.97,3.0,-0.00128,0.0,0.25439]
[1776382849081,60.42,75138.93,3.0,-0.00128,0.0,0.25419]
[1776382854116,60.42,75139.41,3.0,-0.00128,0.0,0.25409]
[1776382859151,60.42,75140.5,3.0,-0.00128,0.0,0.25387]
[1776382864187,60.42,75140.6,3.0,-0.00128,0.0,0.25385]
[1776382869222,60.42,75140.77,3.0,-0.00128,0.0,0.25381]
[1776382874258,60.42,75139.47,3.0,-0.00128,0.0,0.25408]
[1776382879293,60.42,75140.5,3.0,-0.00128,0.0,0.25387]
[1776382884328,60.42,75139.09,3.0,-0.00128,0.0,0.25416]
[1776382890376,60.42,75139.48,3.0,-0.00128,0.0,0.25408]
[1776382895411,60.42,75148.59,3.0,-0.00127,0.0,0.25183]
[1776382900448,60.42,75148.68,3.0,-0.00127,0.0,0.25181]
[1776382905481,60.42,75148.9,3.0,-0.00127,0.0,0.25176]
[1776382911523,60.42,75148.82,3.0,-0.00127,0.0,0.25178]
[1776382916558,60.42,75149.52,3.0,-0.00127,0.0,0.25163]
[1776382921593,60.42,75148.32,3.0,-0.00127,0.0,0.25188]
[1776382926661,60.42,75148.34,3.0,-0.00127,0.0,0.25188]
[1776382932676,60.42,75128.78,3.0,-0.00129,0.0,0.25593]
[1776382937711,60.42,75139.2,3.0,-0.00128,0.0,0.25376]
[1776382942748,60.42,75152.48,3.0,-0.00126,0.0,0.25103]
[1776382947782,60.42,75171.47,3.0,-0.00124,0.0,0.24716]
[1776382952818,60.42,75165.62,3.0,-0.00124,0.0,0.24798]
[1776382957853,60.42,75163.39,3.0,-0.00125,0.0,0.24843]
[1776382962892,60.42,75161.05,3.0,-0.00125,0.0,0.24891]
[1776382967928,60.42,75160.35,3.0,-0.00125,0.0,0.24905]
[1776382972963,60.42,75163.02,3.0,-0.00125,0.0,0.24851]
[1776382977998,60.42,75162.87,3.0,-0.00125,0.0,0.24854]
[1776382983038,60.42,75167.99,3.0,-0.00124,0.0,0.2475]
[1776382988073,60.42,75168.35,3.0,-0.00124,0.0,0.24743]
[1776382993108,60.42,75165.68,3.0,-0.00124,0.0,0.24797]
[1776382998143,60.42,75162.3,3.0,-0.00125,0.0,0.24865]
[1776383004187,60.42,75161.54,3.0,-0.00125,0.0,0.24881]
[1776383009222,60.42,75163.0,3.0,-0.00125,0.0,0.24851]
[1776383014257,60.42,75161.65,3.0,-0.00125,0.0,0.24842]
[1776383019292,60.42,75164.29,3.0,-0.00124,0.0,0.24788]
[1776383024327,60.42,75169.05,3.0,-0.00124,0.0,0.24692]
[1776383029364,60.42,75164.19,3.0,-0.00124,0.0,0.2479]
[1776383034399,60.42,75162.48,3.0,-0.00125,0.0,0.24825]
[1776383038427,60.42,75139.25,3.0,-0.00127,0.0,0.253]
[1776383043462,60.42,75134.76,3.0,-0.00128,0.0,0.25393]
[1776383048497,60.42,75130.61,3.0,-0.00128,0.0,0.25479]
[1776383053533,60.42,75119.98,3.0,-0.0013,0.0,0.25701]
[1776383058568,60.42,75109.5,3.0,-0.00131,0.0,0.25921]
[1776383063603,60.42,75111.35,3.0,-0.00131,0.0,0.25882]
[1776383068639,60.42,75112.07,3.0,-0.00131,0.0,0.25867]
[1776383073674,60.42,75126.25,3.0,-0.00129,0.0,0.25533]
[1776383078709,60.42,75128.0,3.0,-0.00128,0.0,0.25496]
[1776383083743,60.42,75129.24,3.0,-0.00128,0.0,0.2547]
[1776383088791,60.42,75140.06,3.0,-0.00127,0.0,0.25246]
[1776383093825,60.42,75152.87,3.0,-0.00126,0.0,0.24984]
[1776383098860,60.42,75154.28,3.0,-0.00125,0.0,0.24955]
[1776383103896,60.42,75147.31,3.0,-0.00126,0.0,0.25097]
[1776383108931,60.42,75141.55,3.0,-0.00127,0.0,0.25216]
[1776383113967,60.42,75137.83,3.0,-0.00127,0.0,0.25292]
[1776383116988,60.42,75155.35,3.0,-0.00125,0.0,0.24933]
[1776383122026,60.42,75153.14,3.0,-0.00126,0.0,0.24978]
[1776383127064,60.42,75152.41,3.0,-0.00126,0.0,0.24993]
[1776383132099,60.42,75155.19,3.0,-0.00125,0.0,0.24899]
[1776383137134,60.42,75157.02,3.0,-0.00125,0.0,0.24862]
[1776383142170,60.42,75159.14,3.0,-0.00125,0.0,0.24819]
[1776383147205,60.42,75159.0,3.0,-0.00125,0.0,0.24822]
[1776383153247,60.42,75156.35,3.0,-0.00125,0.0,0.24876]
[1776383158282,60.42,75156.45,3.0,-0.00125,0.0,0.24874]
[1776383163317,60.42,75145.66,3.0,-0.00126,0.0,0.25094]
[1776383168357,60.42,75128.6,3.0,-0.00128,0.0,0.25446]
[1776383173392,60.42,75121.29,3.0,-0.00129,0.0,0.25598]
[1776383178427,60.42,75121.26,3.0,-0.00129,0.0,0.25599]
[1776383183463,60.42,75114.09,3.0,-0.0013,0.0,0.25749]
[1776383188498,60.42,75116.05,3.0,-0.0013,0.0,0.25708]
[1776383193533,60.42,75117.03,3.0,-0.00129,0.0,0.2565]
[1776383198567,60.42,75117.43,3.0,-0.00129,0.0,0.25641]
[1776383203602,60.42,75115.75,3.0,-0.0013,0.0,0.25676]
[1776383208638,60.42,75115.95,3.0,-0.00129,0.0,0.25672]
[1776383213674,60.42,75104.85,3.0,-0.00131,0.0,0.25905]
[1776383218709,60.42,75100.85,3.0,-0.00131,0.0,0.2599]
[1776383223746,60.42,75099.69,3.0,-0.00131,0.0,0.26015]
[1776383228833,60.42,75091.24,3.0,-0.00132,0.0,0.26194]
[1776383233869,60.42,75091.18,3.0,-0.00132,0.0,0.26195]
[1776383239910,60.42,75098.96,3.0,-0.00131,0.0,0.2603]
[1776383244948,60.42,75097.3,3.0,-0.00132,0.0,0.26065]
[1776383249983,60.42,75099.41,3.0,-0.00131,0.0,0.2602]
[1776383255018,60.42,75103.77,3.0,-0.00131,0.0,0.2589]
[1776383260052,60.42,75099.4,3.0,-0.00131,0.0,0.25982]
[1776383265088,60.42,75094.15,3.0,-0.00132,0.0,0.26094]
[1776383270123,60.42,75081.0,3.0,-0.00133,0.0,0.26375]
[1776383275158,60.42,75081.71,3.0,-0.00133,0.0,0.26359]
[1776383280193,60.42,75091.8,3.0,-0.00132,0.0,0.26144]
[1776383285229,60.42,75089.8,3.0,-0.00132,0.0,0.26186]
[1776383290263,60.42,75081.16,3.0,-0.00133,0.0,0.26371]
[1776383295298,60.42,75091.08,3.0,-0.00132,0.0,0.26159]
[1776383300333,60.42,75091.68,3.0,-0.00132,0.0,0.26146]
[1776383305368,60.42,75087.91,3.0,-0.00133,0.0,0.26227]
[1776383310403,60.42,75084.75,3.0,-0.00133,0.0,0.26294]
[1776383315438,60.42,75086.21,3.0,-0.00133,0.0,0.26225]
[1776383320473,60.42,75084.42,3.0,-0.00133,0.0,0.26263]
[1776383325589,60.42,75082.91,3.0,-0.00133,0.0,0.26295]
[1776383331555,60.42,75084.08,3.0,-0.00133,0.0,0.2627]
[1776383336568,60.42,75077.54,3.0,-0.00134,0.0,0.2641]
[1776383341625,60.42,75074.08,3.0,-0.00134,0.0,0.26485]
[1776383347666,60.42,75074.11,3.0,-0.00134,0.0,0.26484]
[1776383352702,60.42,75074.08,3.0,-0.00134,0.0,0.26485]
[1776383357737,60.42,75074.05,3.0,-0.00134,0.0,0.26485]
[1776383361773,60.42,75094.6,3.0,-0.00132,0.0,0.26046]
[1776383366812,60.42,75096.95,3.0,-0.00131,0.0,0.25996]
[1776383371846,60.42,75097.56,3.0,-0.00131,0.0,0.25945]
[1776383376881,60.42,75100.57,3.0,-0.00131,0.0,0.25882]
[1776383381915,60.42,75100.08,3.0,-0.00131,0.0,0.25892]
[1776383386951,60.42,75097.53,3.0,-0.00131,0.0,0.25946]
[1776383391986,60.42,75093.31,3.0,-0.00132,0.0,0.26035]
[1776383397021,60.42,75085.83,3.0,-0.00132,0.0,0.26194]
[1776383402058,60.42,75084.52,3.0,-0.00133,0.0,0.26222]
[1776383407093,60.42,75081.91,3.0,-0.00133,0.0,0.26278]
[1776383412129,60.42,75083.39,3.0,-0.00133,0.0,0.26246]
[1776383417164,60.42,75088.43,3.0,-0.00132,0.0,0.26139]
[1776383422199,60.42,75088.7,3.0,-0.00132,0.0,0.26133]
[1776383427236,60.42,75091.12,3.0,-0.00132,0.0,0.26082]
[1776383432271,60.42,75091.57,3.0,-0.00132,0.0,0.26034]
[1776383437306,60.42,75097.7,3.0,-0.00131,0.0,0.25904]
[1776383442341,60.42,75094.71,3.0,-0.00131,0.0,0.25967]
[1776383447375,60.42,75096.75,3.0,-0.00131,0.0,0.25924]
[1776383452411,60.42,75099.42,3.0,-0.00131,0.0,0.25868]
[1776383457446,60.42,75098.83,3.0,-0.00131,0.0,0.2588]
[1776383462500,60.42,75097.94,3.0,-0.00131,0.0,0.25899]
[1776383467530,60.42,75088.65,3.0,-0.00132,0.0,0.26096]
[1776383472565,60.42,75088.13,3.0,-0.00132,0.0,0.26107]
[1776383477600,60.42,75087.63,3.0,-0.00132,0.0,0.26117]
[1776383482635,60.42,75087.52,3.0,-0.00132,0.0,0.2612]
[1776383487670,60.42,75083.53,3.0,-0.00133,0.0,0.26205]
[1776383492705,60.42,75089.05,3.0,-0.00132,0.0,0.26049]
[1776383497741,60.42,75089.08,3.0,-0.00132,0.0,0.26048]
[1776383502776,60.42,75093.94,3.0,-0.00131,0.0,0.25945]
[1776383507810,60.42,75093.48,3.0,-0.00131,0.0,0.25955]
[1776383512848,60.42,75087.53,3.0,-0.00132,0.0,0.26081]
[1776383517882,60.42,75087.63,3.0,-0.00132,0.0,0.26079]
[1776383523925,60.42,75089.16,3.0,-0.00132,0.0,0.26047]
[1776383528960,60.42,75093.92,3.0,-0.00131,0.0,0.25946]
[1776383533995,60.42,75093.29,3.0,-0.00131,0.0,0.25959]
[1776383539030,60.42,75093.3,3.0,-0.00131,0.0,0.25959]
[1776383544065,60.42,75098.44,3.0,-0.00131,0.0,0.2585]
[1776383550107,60.42,75101.45,3.0,-0.0013,0.0,0.25787]
[1776383556149,60.42,75100.6,3.0,-0.0013,0.0,0.25767]
[1776383561184,60.42,75099.83,3.0,-0.0013,0.0,0.25783]
[1776383566221,60.42,75095.06,3.0,-0.00131,0.0,0.25884]
[1776383571255,60.42,75096.38,3.0,-0.00131,0.0,0.25856]
[1776383576290,60.42,75097.35,3.0,-0.00131,0.0,0.25835]
[1776383581325,60.42,75101.34,3.0,-0.0013,0.0,0.25751]
[1776383586360,60.42,75101.56,3.0,-0.0013,0.0,0.25747]
[1776383591395,60.42,75098.72,3.0,-0.0013,0.0,0.25806]
[1776383596430,60.42,75099.19,3.0,-0.0013,0.0,0.25797]
[1776383601465,60.42,75089.52,3.0,-0.00131,0.0,0.26001]
[1776383606500,60.42,75087.99,3.0,-0.00132,0.0,0.26033]
[1776383611535,60.42,75074.84,3.0,-0.00133,0.0,0.26275]
[1776383616572,60.42,75071.75,3.0,-0.00133,0.0,0.26341]
[1776383621607,60.42,75071.8,3.0,-0.00133,0.0,0.2634]
[1776383626642,60.42,75072.27,3.0,-0.00133,0.0,0.2633]
[1776383631677,60.42,75072.35,3.0,-0.00133,0.0,0.26328]
[1776383636712,60.42,75069.92,3.0,-0.00134,0.0,0.2638]
[1776383641747,60.42,75071.65,3.0,-0.00133,0.0,0.26343]
[1776383646783,60.42,75078.33,3.0,-0.00133,0.0,0.262]
[1776383651818,60.42,75075.8,3.0,-0.00133,0.0,0.26254]
[1776383656856,60.42,75088.3,3.0,-0.00131,0.0,0.25988]
[1776383661891,60.42,75087.84,3.0,-0.00131,0.0,0.25998]
[1776383666926,60.42,75089.33,3.0,-0.00131,0.0,0.25967]
[1776383671971,60.42,75082.01,3.0,-0.00132,0.0,0.26084]
[1776383677006,60.42,75073.37,3.0,-0.00133,0.0,0.26268]
[1776383682041,60.42,75068.22,3.0,-0.00134,0.0,0.26378]
[1776383687076,60.42,75067.8,3.0,-0.00134,0.0,0.26387]
[1776383692111,60.42,75068.12,3.0,-0.00134,0.0,0.2638]
[1776383697146,60.42,75073.1,3.0,-0.00133,0.0,0.26274]
[1776383702181,60.42,75076.13,3.0,-0.00133,0.0,0.26209]
[1776383708223,60.42,75075.32,3.0,-0.00133,0.0,0.26226]
[1776383713259,60.42,75075.82,3.0,-0.00133,0.0,0.26215]
[1776383718294,60.42,75074.56,3.0,-0.00133,0.0,0.26242]
[1776383723334,60.42,75074.67,3.0,-0.00133,0.0,0.2624]
[1776383729376,60.42,75074.35,3.0,-0.00133,0.0,0.26247]
[1776383734411,60.42,75078.29,3.0,-0.00132,0.0,0.26124]
[1776383739446,60.42,75077.16,3.0,-0.00132,0.0,0.26148]
[1776383744481,60.42,75082.71,3.0,-0.00132,0.0,0.2603]
[1776383749516,60.42,75081.65,3.0,-0.00132,0.0,0.26053]
[1776383754550,60.42,75081.61,3.0,-0.00132,0.0,0.26054]
[1776383759586,60.42,75082.05,3.0,-0.00132,0.0,0.26044]
[1776383766635,60.42,75081.71,3.0,-0.00132,0.0,0.26052]
[1776383771672,60.42,75076.53,3.0,-0.00132,0.0,0.26162]
[1776383776707,60.42,75073.54,3.0,-0.00133,0.0,0.26226]
[1776383781742,60.42,75079.57,3.0,-0.00132,0.0,0.26097]
[1776383786777,60.42,75093.81,3.0,-0.0013,0.0,0.25796]
[1776383791812,60.42,75096.05,3.0,-0.0013,0.0,0.25711]
[1776383796847,60.42,75100.45,3.0,-0.00129,0.0,0.25618]
[1776383801882,60.42,75099.59,3.0,-0.0013,0.0,0.25636]
[1776383806917,60.42,75099.66,3.0,-0.0013,0.0,0.25635]
[1776383811952,60.42,75099.27,3.0,-0.0013,0.0,0.25643]
[1776383818108,60.42,75099.15,3.0,-0.0013,0.0,0.25646]
[1776383818148,60.42,75128.56,3.0,-0.00126,0.0,0.25036]
[1776383823178,60.42,75114.22,3.0,-0.00128,0.0,0.25332]
[1776383829078,60.42,75109.07,3.0,-0.00128,0.0,0.25439]
[1776383834113,60.42,75107.3,3.0,-0.00129,0.0,0.25475]
[1776383839148,60.42,75108.22,3.0,-0.00129,0.0,0.25456]
[1776383844183,60.42,75109.43,3.0,-0.00128,0.0,0.25431]
[1776383849218,60.42,75108.47,3.0,-0.00128,0.0,0.25451]
[1776383854253,60.42,75109.04,3.0,-0.00128,0.0,0.25402]
[1776383859288,60.42,75108.13,3.0,-0.00128,0.0,0.25421]
[1776383864323,60.42,75110.11,3.0,-0.00128,0.0,0.25379]
[1776383869358,60.42,75115.73,3.0,-0.00127,0.0,0.25263]
[1776383874393,60.42,75126.95,3.0,-0.00126,0.0,0.25032]
[1776383879430,60.42,75154.28,3.0,-0.00123,0.0,0.24478]
[1776383884464,60.42,75159.21,3.0,-0.00123,0.0,0.24379]
[1776383885991,60.42,75157.86,3.0,-0.00123,0.0,0.24406]
[1776383891512,60.42,75155.02,3.0,-0.00123,0.0,0.24463]
[1776383898563,60.42,75157.21,3.0,-0.00123,0.0,0.24419]
[1776383903599,60.42,75158.73,3.0,-0.00123,0.0,0.24388]
[1776383908634,60.42,75160.05,3.0,-0.00122,0.0,0.24362]
[1776383914261,60.42,75169.57,3.0,-0.00121,0.0,0.24136]
[1776383919716,60.42,75175.83,3.0,-0.0012,0.0,0.24012]
[1776383924751,60.42,75173.64,3.0,-0.00121,0.0,0.24056]
[1776383929786,60.42,75175.21,3.0,-0.00121,0.0,0.24025]
[1776383934822,60.42,75176.61,3.0,-0.0012,0.0,0.23997]
[1776383939857,60.42,75178.47,3.0,-0.0012,0.0,0.2396]
[1776383944897,60.42,75183.75,3.0,-0.0012,0.0,0.23856]
[1776383950939,60.42,75184.31,3.0,-0.0012,0.0,0.23845]
[1776383955974,60.42,75184.68,3.0,-0.0012,0.0,0.23838]
[1776383961011,60.42,75185.18,3.0,-0.00119,0.0,0.23828]
[1776383966046,60.42,75185.59,3.0,-0.00119,0.0,0.2382]
[1776383971081,60.42,75186.08,3.0,-0.00119,0.0,0.23775]
[1776383976116,60.42,75186.18,3.0,-0.00119,0.0,0.23773]
[1776383981152,60.42,75185.9,3.0,-0.00119,0.0,0.23779]
[1776383986187,60.42,75184.62,3.0,-0.00119,0.0,0.23804]
[1776383991222,60.42,75172.83,3.0,-0.00121,0.0,0.24036]
[1776383996257,60.42,75168.37,3.0,-0.00121,0.0,0.24124]
[1776384000285,60.42,75167.22,3.0,-0.00121,0.0,0.24147]
[1776384001292,60.42,75168.15,3.0,-0.00121,0.0,0.24128]
[1776384006332,60.42,75156.51,3.0,-0.00122,0.0,0.2436]
[1776384011367,60.42,75160.56,3.0,-0.00122,0.0,0.24279]
[1776384016403,60.42,75162.93,3.0,-0.00122,0.0,0.24232]
[1776384021438,60.42,75152.85,3.0,-0.00123,0.0,0.24433]
[1776384026473,60.42,75156.74,3.0,-0.00122,0.0,0.24356]
[1776384031508,60.42,75154.35,3.0,-0.00123,0.0,0.24367]
[1776384034529,60.42,75131.17,3.0,-0.00125,0.0,0.24835]
[1776384039565,60.42,75127.5,3.0,-0.00126,0.0,0.2491]
[1776384044600,60.42,75120.32,3.0,-0.00126,0.0,0.25057]
[1776384049635,60.42,75126.01,3.0,-0.00126,0.0,0.2494]
[1776384054670,60.42,75126.31,3.0,-0.00126,0.0,0.24934]
[1776384059705,60.42,75126.09,3.0,-0.00126,0.0,0.24938]
[1776384064740,60.42,75137.48,3.0,-0.00124,0.0,0.24707]
[1776384069775,60.42,75142.15,3.0,-0.00124,0.0,0.24612]
[1776384074810,60.42,75142.25,3.0,-0.00124,0.0,0.2461]
[1776384077887,60.42,75143.36,3.0,-0.00124,0.0,0.24588]
[1776384078591,60.42,75143.36,3.0,-0.00124,0.0,0.24588]
[1776384078610,60.42,75124.41,3.0,-0.00126,0.0,0.24973]
[1776384078842,60.42,75104.27,3.0,-0.00128,0.0,0.25388]
[1776384083877,60.42,75106.43,3.0,-0.00128,0.0,0.25343]
[1776384089349,60.42,75106.06,3.0,-0.00128,0.0,0.25351]
[1776384094954,60.42,75106.86,3.0,-0.00128,0.0,0.25297]
[1776384099988,60.42,75110.12,3.0,-0.00127,0.0,0.25229]
[1776384105025,60.42,75106.33,3.0,-0.00128,0.0,0.25308]
[1776384110060,60.42,75103.52,3.0,-0.00128,0.0,0.25366]
[1776384115099,60.42,75102.17,3.0,-0.00128,0.0,0.25394]
[1776384120134,60.42,75101.27,3.0,-0.00128,0.0,0.25413]
[1776384125169,60.42,75118.97,3.0,-0.00126,0.0,0.25047]
[1776384130211,60.42,75129.57,3.0,-0.00125,0.0,0.2483]
[1776384135356,60.42,75133.32,3.0,-0.00125,0.0,0.24754]
[1776384141288,60.42,75131.39,3.0,-0.00125,0.0,0.24793]
[1776384146323,60.42,75139.25,3.0,-0.00124,0.0,0.24634]
[1776384151359,60.42,75137.47,3.0,-0.00124,0.0,0.24633]
[1776384157401,60.42,75134.64,3.0,-0.00124,0.0,0.24691]
[1776384162436,60.42,75142.24,3.0,-0.00124,0.0,0.24537]
[1776384166464,60.42,75160.13,3.0,-0.00122,0.0,0.24179]
[1776384171500,60.42,75153.77,3.0,-0.00122,0.0,0.24306]
[1776384176535,60.42,75157.68,3.0,-0.00122,0.0,0.24228]
[1776384181570,60.42,75158.73,3.0,-0.00122,0.0,0.24207]
[1776384186605,60.42,75159.63,3.0,-0.00122,0.0,0.24189]
[1776384191640,60.42,75173.94,3.0,-0.0012,0.0,0.23906]
[1776384196675,60.42,75174.26,3.0,-0.0012,0.0,0.239]
[1776384201710,60.42,75174.39,3.0,-0.0012,0.0,0.23897]
[1776384206746,60.42,75159.5,3.0,-0.00122,0.0,0.24192]
[1776384211780,60.42,75145.05,3.0,-0.00123,0.0,0.24444]
[1776384216815,60.42,75129.71,3.0,-0.00125,0.0,0.24754]
[1776384221852,60.42,75126.8,3.0,-0.00125,0.0,0.24813]
[1776384226887,60.42,75126.77,3.0,-0.00125,0.0,0.24814]
[1776384231922,60.42,75126.75,3.0,-0.00125,0.0,0.24814]
[1776384236957,60.42,75126.54,3.0,-0.00125,0.0,0.24818]
[1776384241992,60.42,75126.33,3.0,-0.00125,0.0,0.24823]
[1776384247031,60.42,75119.79,3.0,-0.00126,0.0,0.24956]
[1776384252066,60.42,75126.66,3.0,-0.00125,0.0,0.24816]
[1776384257101,60.42,75123.4,3.0,-0.00125,0.0,0.24882]
[1776384262136,60.42,75113.73,3.0,-0.00127,0.0,0.2508]
[1776384267170,60.42,75102.58,3.0,-0.00128,0.0,0.2531]
[1776384272206,60.42,75100.72,3.0,-0.00128,0.0,0.25311]
[1776384277245,60.42,75112.17,3.0,-0.00127,0.0,0.25075]
[1776384282280,60.42,75111.53,3.0,-0.00127,0.0,0.25088]
[1776384287316,60.42,75114.4,3.0,-0.00126,0.0,0.25029]
[1776384292361,60.42,75102.84,3.0,-0.00128,0.0,0.25267]
[1776384297395,60.42,75101.03,3.0,-0.00128,0.0,0.25305]
[1776384302435,60.42,75081.57,3.0,-0.0013,0.0,0.25711]
[1776384307470,60.42,75076.18,3.0,-0.00131,0.0,0.25825]
[1776384312505,60.42,75073.31,3.0,-0.00131,0.0,0.25885]
[1776384317540,60.42,75072.69,3.0,-0.00131,0.0,0.25898]
[1776384322576,60.42,75072.3,3.0,-0.00131,0.0,0.25907]
[1776384324591,60.42,75049.59,3.0,-0.00134,0.0,0.26391]
[1776384329630,60.42,75050.85,3.0,-0.00134,0.0,0.26364]
[1776384334669,60.42,75041.7,3.0,-0.00135,0.0,0.26522]
[1776384339702,60.42,75045.99,3.0,-0.00134,0.0,0.2643]
[1776384344737,60.42,75046.2,3.0,-0.00134,0.0,0.26425]
[1776384346751,60.42,75027.8,3.0,-0.00136,0.0,0.26824]
[1776384351786,60.42,75028.2,3.0,-0.00136,0.0,0.26816]
[1776384356821,60.42,75023.01,3.0,-0.00137,0.0,0.26929]
[1776384361859,60.42,75023.63,3.0,-0.00137,0.0,0.26916]
[1776384366894,60.42,75024.09,3.0,-0.00137,0.0,0.26906]
[1776384371932,60.42,75018.27,3.0,-0.00138,0.0,0.27033]
[1776384376964,60.42,75003.46,3.0,-0.00139,0.0,0.27361]
[1776384381999,60.42,75008.42,3.0,-0.00139,0.0,0.27251]
[1776384387038,60.42,74998.77,3.0,-0.0014,0.0,0.27465]
[1776384392077,60.42,74973.86,3.0,-0.00143,0.0,0.27985]
[1776384397111,60.42,74972.74,3.0,-0.00143,0.0,0.28011]
[1776384402148,60.42,74970.38,3.0,-0.00144,0.0,0.28065]
[1776384407183,60.42,74988.39,3.0,-0.00141,0.0,0.27657]
[1776384412218,60.42,74993.63,3.0,-0.00141,0.0,0.2754]
[1776384417253,60.42,74987.9,3.0,-0.00141,0.0,0.27668]
[1776384422288,60.42,74984.48,3.0,-0.00142,0.0,0.27745]
[1776384427322,60.42,74993.83,3.0,-0.00141,0.0,0.27536]
[1776384432358,60.42,74989.68,3.0,-0.00141,0.0,0.27629]
[1776384437392,60.42,74989.89,3.0,-0.00141,0.0,0.27624]
[1776384442427,60.42,74988.34,3.0,-0.00141,0.0,0.27659]
[1776384447464,60.42,74988.0,3.0,-0.00141,0.0,0.27666]
[1776384451495,60.42,75009.22,3.0,-0.00138,0.0,0.27154]
[1776384456530,60.42,75011.35,3.0,-0.00138,0.0,0.27107]
[1776384461565,60.42,74999.88,3.0,-0.0014,0.0,0.27361]
[1776384466600,60.42,75006.25,3.0,-0.00139,0.0,0.27219]
[1776384471635,60.42,75005.46,3.0,-0.00139,0.0,0.27237]
[1776384476670,60.42,75002.49,3.0,-0.00139,0.0,0.27303]
[1776384481705,60.42,74997.66,3.0,-0.0014,0.0,0.2741]
[1776384486743,60.42,74986.88,3.0,-0.00141,0.0,0.27651]
[1776384491778,60.42,74991.91,3.0,-0.00141,0.0,0.27538]
[1776384496813,60.42,74993.45,3.0,-0.0014,0.0,0.27504]
[1776384501848,60.42,74991.47,3.0,-0.00141,0.0,0.27548]
[1776384506884,60.42,74981.19,3.0,-0.00142,0.0,0.27779]
[1776384511919,60.42,74979.54,3.0,-0.00142,0.0,0.27776]
[1776384516953,60.42,74972.46,3.0,-0.00143,0.0,0.27936]
[1776384521989,60.42,74979.2,3.0,-0.00142,0.0,0.27783]
[1776384527024,60.42,74978.3,3.0,-0.00142,0.0,0.27804]
[1776384532067,60.42,74977.51,3.0,-0.00142,0.0,0.27822]
[1776384537103,60.42,74973.17,3.0,-0.00143,0.0,0.2792]
[1776384542138,60.42,74975.57,3.0,-0.00142,0.0,0.27865]
[1776384547173,60.42,74990.72,3.0,-0.0014,0.0,0.27525]
[1776384552208,60.42,74990.4,3.0,-0.00141,0.0,0.27532]
[1776384557246,60.42,74990.87,3.0,-0.0014,0.0,0.27521]
[1776384562281,60.42,74991.39,3.0,-0.0014,0.0,0.2751]
[1776384567317,60.42,74988.31,3.0,-0.00141,0.0,0.27579]
[1776384572352,60.42,74991.2,3.0,-0.0014,0.0,0.27474]
[1776384577387,60.42,74983.18,3.0,-0.00141,0.0,0.27653]
[1776384582422,60.42,74984.33,3.0,-0.00141,0.0,0.27628]
[1776384588464,60.42,74989.17,3.0,-0.0014,0.0,0.27519]
[1776384594506,60.42,74994.01,3.0,-0.0014,0.0,0.27411]
[1776384599541,60.42,74993.74,3.0,-0.0014,0.0,0.27417]
[1776384604577,60.42,74994.03,3.0,-0.0014,0.0,0.27411]
[1776384609612,60.42,74998.83,3.0,-0.00139,0.0,0.27304]
[1776384614649,60.42,74991.15,3.0,-0.0014,0.0,0.27475]
[1776384619685,60.42,74989.44,3.0,-0.0014,0.0,0.27513]
[1776384624721,60.42,74987.83,3.0,-0.00141,0.0,0.27549]
[1776384629755,60.42,74999.65,3.0,-0.00139,0.0,0.27286]
[1776384634790,60.42,74999.96,3.0,-0.00139,0.0,0.27239]
[1776384640832,60.42,75005.02,3.0,-0.00138,0.0,0.27127]
[1776384642846,60.42,75025.21,3.0,-0.00136,0.0,0.26685]
[1776384647881,60.42,75042.04,3.0,-0.00134,0.0,0.26321]
[1776384652915,60.42,75044.92,3.0,-0.00133,0.0,0.26259]
[1776384658960,60.42,75041.27,3.0,-0.00134,0.0,0.26337]
[1776384663994,60.42,75038.4,3.0,-0.00134,0.0,0.26399]
[1776384669029,60.42,75036.5,3.0,-0.00134,0.0,0.2644]
[1776384674065,60.42,75031.66,3.0,-0.00135,0.0,0.26545]
[1776384679100,60.42,75029.38,3.0,-0.00135,0.0,0.26594]
[1776384684135,60.42,75023.75,3.0,-0.00136,0.0,0.26716]
[1776384689170,60.42,75020.46,3.0,-0.00136,0.0,0.26788]
[1776384694207,60.42,75006.26,3.0,-0.00138,0.0,0.2706]
[1776384699242,60.42,75004.21,3.0,-0.00138,0.0,0.27105]
[1776384704277,60.42,75005.09,3.0,-0.00138,0.0,0.27086]
[1776384709312,60.42,74999.38,3.0,-0.00139,0.0,0.27212]
[1776384714348,60.42,75009.97,3.0,-0.00137,0.0,0.26978]
[1776384719382,60.42,75009.77,3.0,-0.00138,0.0,0.26983]
[1776384724416,60.42,75006.7,3.0,-0.00138,0.0,0.2705]
[1776384729452,60.42,75006.99,3.0,-0.00138,0.0,0.27044]
[1776384734489,60.42,75021.22,3.0,-0.00136,0.0,0.26732]
[1776384739524,60.42,75016.35,3.0,-0.00137,0.0,0.26839]
[1776384743552,60.42,75039.12,3.0,-0.00134,0.0,0.26345]
[1776384748587,60.42,75041.49,3.0,-0.00134,0.0,0.26294]
[1776384753622,60.42,75040.71,3.0,-0.00134,0.0,0.26272]
[1776384758662,60.42,75031.97,3.0,-0.00135,0.0,0.2646]
[1776384763698,60.42,75027.33,3.0,-0.00135,0.0,0.2656]
[1776384768733,60.42,75026.13,3.0,-0.00135,0.0,0.26586]
[1776384773768,60.42,75023.81,3.0,-0.00136,0.0,0.26637]
[1776384778803,60.42,75015.15,3.0,-0.00137,0.0,0.26825]
[1776384783841,60.42,75003.18,3.0,-0.00138,0.0,0.27088]
[1776384789882,60.42,74998.64,3.0,-0.00139,0.0,0.27189]
[1776384794917,60.42,74997.95,3.0,-0.00139,0.0,0.27204]
[1776384799951,60.42,74997.78,3.0,-0.00139,0.0,0.27208]
[1776384804990,60.42,75002.55,3.0,-0.00138,0.0,0.27102]
[1776384810031,60.42,75001.3,3.0,-0.00138,0.0,0.2713]
[1776384815066,60.42,74990.15,3.0,-0.0014,0.0,0.27337]
[1776384820300,60.42,74991.59,3.0,-0.00139,0.0,0.27305]
[1776384826169,60.42,74988.83,3.0,-0.0014,0.0,0.27366]
[1776384831204,60.42,74988.62,3.0,-0.0014,0.0,0.27371]
[1776384836239,60.42,74987.34,3.0,-0.0014,0.0,0.274]
[1776384841274,60.42,74983.71,3.0,-0.0014,0.0,0.27481]
[1776384846309,60.42,74982.31,3.0,-0.00141,0.0,0.27512]
[1776384851344,60.42,74987.6,3.0,-0.0014,0.0,0.27394]
[1776384856379,60.42,74990.73,3.0,-0.00139,0.0,0.27324]
[1776384861414,60.42,74988.63,3.0,-0.0014,0.0,0.27371]
[1776384866449,60.42,74986.72,3.0,-0.0014,0.0,0.27413]
[1776384872492,60.42,74986.54,3.0,-0.0014,0.0,0.27377]
[1776384877526,60.42,74986.39,3.0,-0.0014,0.0,0.27381]
[1776384882561,60.42,74991.64,3.0,-0.00139,0.0,0.27264]
[1776384887596,60.42,74997.13,3.0,-0.00138,0.0,0.27142]
[1776384892630,60.42,74997.4,3.0,-0.00138,0.0,0.27136]
[1776384897667,60.42,74987.64,3.0,-0.0014,0.0,0.27353]
[1776384902702,60.42,74988.34,3.0,-0.0014,0.0,0.27337]
[1776384907737,60.42,74988.76,3.0,-0.0014,0.0,0.27328]
[1776384912772,60.42,74990.35,3.0,-0.00139,0.0,0.27293]
[1776384917808,60.42,74991.15,3.0,-0.00139,0.0,0.27275]
[1776384922845,60.42,74983.59,3.0,-0.0014,0.0,0.27443]
[1776384927880,60.42,74970.76,3.0,-0.00142,0.0,0.27731]
[1776384932915,60.42,74971.15,3.0,-0.00142,0.0,0.27682]
[1776384937955,60.42,74971.71,3.0,-0.00142,0.0,0.27669]
[1776384942990,60.42,74971.41,3.0,-0.00142,0.0,0.27676]
[1776384948025,60.42,74975.69,3.0,-0.00141,0.0,0.2758]
[1776384953060,60.42,74970.37,3.0,-0.00142,0.0,0.27699]
[1776384958095,60.42,74969.56,3.0,-0.00142,0.0,0.27717]
[1776384963130,60.42,74967.66,3.0,-0.00142,0.0,0.2776]
[1776384968167,60.42,74966.91,3.0,-0.00142,0.0,0.27777]
[1776384972195,60.42,74984.63,3.0,-0.0014,0.0,0.2738]
[1776384977230,60.42,74992.66,3.0,-0.00139,0.0,0.27201]
[1776384982265,60.42,74992.08,3.0,-0.00139,0.0,0.27214]
[1776384987300,60.42,74990.78,3.0,-0.00139,0.0,0.27243]
[1776384992336,60.42,74993.92,3.0,-0.00138,0.0,0.27134]
[1776384996327,60.42,74984.06,3.0,-0.0014,0.0,0.27352]
[1776384997612,60.42,74983.44,3.0,-0.0014,0.0,0.27366]
[1776385003412,60.42,74986.52,3.0,-0.00139,0.0,0.27298]
[1776385008447,60.42,74985.2,3.0,-0.0014,0.0,0.27327]
[1776385013482,60.42,74987.7,3.0,-0.00139,0.0,0.27271]
[1776385019524,60.42,74993.17,3.0,-0.00139,0.0,0.2715]
[1776385024559,60.42,74995.08,3.0,-0.00138,0.0,0.27108]
[1776385029593,60.42,74998.75,3.0,-0.00138,0.0,0.27027]
[1776385034629,60.42,75009.55,3.0,-0.00137,0.0,0.2679]
[1776385039665,60.42,75003.99,3.0,-0.00137,0.0,0.26912]
[1776385044700,60.42,75007.03,3.0,-0.00137,0.0,0.26845]
[1776385049735,60.42,75008.54,3.0,-0.00137,0.0,0.26812]
[1776385054770,60.42,75008.63,3.0,-0.00136,0.0,0.26771]
[1776385060812,60.42,75008.32,3.0,-0.00136,0.0,0.26778]
[1776385065847,60.42,75006.82,3.0,-0.00137,0.0,0.2681]
[1776385070882,60.42,74993.99,3.0,-0.00138,0.0,0.27092]
[1776385075916,60.42,74994.37,3.0,-0.00138,0.0,0.27084]
[1776385080952,60.42,74996.93,3.0,-0.00138,0.0,0.27027]
[1776385085987,60.42,75002.68,3.0,-0.00137,0.0,0.26901]
[1776385091022,60.42,74998.11,3.0,-0.00138,0.0,0.27002]
[1776385096057,60.42,75000.65,3.0,-0.00137,0.0,0.26946]
[1776385101092,60.42,74996.75,3.0,-0.00138,0.0,0.27031]
[1776385106127,60.42,74990.71,3.0,-0.00139,0.0,0.27165]
[1776385111162,60.42,74988.9,3.0,-0.00139,0.0,0.27165]
[1776385116197,60.42,74993.96,3.0,-0.00138,0.0,0.27053]
[1776385121232,60.42,75004.82,3.0,-0.00137,0.0,0.26815]
[1776385126267,60.42,75001.13,3.0,-0.00137,0.0,0.26896]
[1776385131302,60.42,74994.36,3.0,-0.00138,0.0,0.27044]
[1776385136337,60.42,74994.58,3.0,-0.00138,0.0,0.2704]
[1776385141372,60.42,74996.68,3.0,-0.00138,0.0,0.26993]
[1776385146418,60.42,74999.64,3.0,-0.00137,0.0,0.26928]
[1776385151451,60.42,75012.36,3.0,-0.00136,0.0,0.2665]
[1776385156486,60.42,75012.57,3.0,-0.00136,0.0,0.26646]
[1776385161521,60.42,75012.32,3.0,-0.00136,0.0,0.26651]
[1776385166556,60.42,75010.92,3.0,-0.00136,0.0,0.26682]
[1776385171591,60.42,75008.98,3.0,-0.00136,0.0,0.26684]
[1776385176626,60.42,75009.1,3.0,-0.00136,0.0,0.26682]
[1776385181661,60.42,75009.65,3.0,-0.00136,0.0,0.2667]
[1776385186696,60.42,75008.86,3.0,-0.00136,0.0,0.26687]
[1776385191731,60.42,75008.65,3.0,-0.00136,0.0,0.26692]
[1776385196766,60.42,75009.26,3.0,-0.00136,0.0,0.26678]
[1776385201801,60.42,75002.68,3.0,-0.00137,0.0,0.26822]
[1776385206837,60.42,74991.35,3.0,-0.00138,0.0,0.27071]
[1776385211871,60.42,74989.16,3.0,-0.00138,0.0,0.27119]
[1776385216907,60.42,74995.14,3.0,-0.00138,0.0,0.26988]
[1776385221943,60.42,74996.67,3.0,-0.00138,0.0,0.26954]
[1776385226978,60.42,74996.32,3.0,-0.00138,0.0,0.26962]
[1776385232016,60.42,74991.86,3.0,-0.00138,0.0,0.2702]
[1776385238058,60.42,74987.69,3.0,-0.00138,0.0,0.27112]
[1776385243093,60.42,74987.44,3.0,-0.00139,0.0,0.27118]
[1776385248128,60.42,74987.01,3.0,-0.00139,0.0,0.27127]
[1776385253164,60.42,74989.27,3.0,-0.00138,0.0,0.27077]
[1776385258200,60.42,75003.23,3.0,-0.00137,0.0,0.26771]
[1776385263235,60.42,75006.34,3.0,-0.00136,0.0,0.26703]
[1776385268272,60.42,74997.43,3.0,-0.00137,0.0,0.26898]
[1776385273307,60.42,74996.67,3.0,-0.00137,0.0,0.26914]
[1776385278343,60.42,75003.03,3.0,-0.00137,0.0,0.26775]
[1776385283378,60.42,75009.94,3.0,-0.00136,0.0,0.26624]
[1776385288413,60.42,75010.78,3.0,-0.00136,0.0,0.26606]
[1776385293448,60.42,75016.01,3.0,-0.00135,0.0,0.26454]
[1776385298483,60.42,75004.63,3.0,-0.00136,0.0,0.26701]
[1776385303518,60.42,75004.93,3.0,-0.00136,0.0,0.26694]
[1776385308553,60.42,75004.35,3.0,-0.00136,0.0,0.26707]
[1776385313588,60.42,75003.84,3.0,-0.00136,0.0,0.26718]
[1776385318623,60.42,75008.35,3.0,-0.00136,0.0,0.2662]
[1776385323658,60.42,75009.0,3.0,-0.00136,0.0,0.26605]
[1776385328693,60.42,74989.28,3.0,-0.00138,0.0,0.27037]
[1776385333728,60.42,74983.38,3.0,-0.00139,0.0,0.27168]
[1776385338763,60.42,74986.25,3.0,-0.00138,0.0,0.27104]
[1776385343798,60.42,74988.32,3.0,-0.00138,0.0,0.27058]
[1776385348833,60.42,74986.02,3.0,-0.00138,0.0,0.27109]
[1776385353868,60.42,74984.89,3.0,-0.00138,0.0,0.27094]
[1776385358902,60.42,74983.7,3.0,-0.00139,0.0,0.27121]
[1776385363938,60.42,74968.43,3.0,-0.00141,0.0,0.2746]
[1776385368973,60.42,74971.72,3.0,-0.0014,0.0,0.27387]
[1776385374008,60.42,74980.57,3.0,-0.00139,0.0,0.2719]
[1776385379043,60.42,74982.96,3.0,-0.00139,0.0,0.27137]
[1776385382089,60.42,74953.57,3.0,-0.00142,0.0,0.27794]
[1776385387124,60.42,74949.93,3.0,-0.00143,0.0,0.27877]
[1776385392159,60.42,74951.08,3.0,-0.00143,0.0,0.27851]
[1776385397194,60.42,74951.1,3.0,-0.00143,0.0,0.2785]
[1776385402229,60.42,74944.04,3.0,-0.00144,0.0,0.28011]
[1776385407264,60.42,74946.28,3.0,-0.00143,0.0,0.2796]
[1776385411295,60.42,74965.22,3.0,-0.00141,0.0,0.27492]
[1776385416330,60.42,74959.75,3.0,-0.00141,0.0,0.27615]
[1776385421365,60.42,74970.83,3.0,-0.0014,0.0,0.27366]
[1776385426405,60.42,74970.46,3.0,-0.0014,0.0,0.27375]
[1776385431436,60.42,74971.83,3.0,-0.0014,0.0,0.27344]
[1776385436471,60.42,74972.27,3.0,-0.0014,0.0,0.27334]
[1776385441506,60.42,74971.39,3.0,-0.0014,0.0,0.27354]
[1776385446541,60.42,74961.33,3.0,-0.00141,0.0,0.27579]
[1776385451576,60.42,74960.42,3.0,-0.00141,0.0,0.276]
[1776385457618,60.42,74960.11,3.0,-0.00141,0.0,0.27606]
[1776385462653,60.42,74962.1,3.0,-0.00141,0.0,0.27562]
[1776385467688,60.42,74963.12,3.0,-0.00141,0.0,0.27539]
[1776385472723,60.42,74958.51,3.0,-0.00141,0.0,0.27602]
[1776385477758,60.42,74957.43,3.0,-0.00142,0.0,0.27626]
[1776385480779,60.42,74936.99,3.0,-0.00144,0.0,0.2809]
[1776385485814,60.42,74924.88,3.0,-0.00146,0.0,0.28367]
[1776385490849,60.42,74922.1,3.0,-0.00146,0.0,0.28431]
[1776385495884,60.42,74923.15,3.0,-0.00146,0.0,0.28407]
[1776385500919,60.42,74927.83,3.0,-0.00145,0.0,0.28299]
[1776385505954,60.42,74926.91,3.0,-0.00145,0.0,0.28321]
[1776385510989,60.42,74916.47,3.0,-0.00147,0.0,0.28562]
[1776385516023,60.42,74918.97,3.0,-0.00147,0.0,0.28504]
[1776385521059,60.42,74914.57,3.0,-0.00147,0.0,0.28606]
[1776385526094,60.42,74907.2,3.0,-0.00148,0.0,0.28777]
[1776385531129,60.42,74908.88,3.0,-0.00148,0.0,0.28696]
[1776385533143,60.42,74928.35,3.0,-0.00145,0.0,0.28246]
[1776385538191,60.42,74932.35,3.0,-0.00145,0.0,0.28155]
[1776385543226,60.42,74939.03,3.0,-0.00144,0.0,0.28002]
[1776385548262,60.42,74942.16,3.0,-0.00143,0.0,0.27931]
[1776385553297,60.42,74942.72,3.0,-0.00143,0.0,0.27918]
[1776385558332,60.42,74959.59,3.0,-0.00141,0.0,0.27537]
[1776385563367,60.42,74954.59,3.0,-0.00142,0.0,0.2765]
[1776385568416,60.42,74957.04,3.0,-0.00141,0.0,0.27595]
[1776385573451,60.42,74956.77,3.0,-0.00141,0.0,0.27601]
[1776385578486,60.42,74954.83,3.0,-0.00142,0.0,0.27644]
[1776385583521,60.42,74955.49,3.0,-0.00142,0.0,0.27629]
[1776385587551,60.42,74973.6,3.0,-0.00139,0.0,0.27225]
[1776385592588,60.42,74983.57,3.0,-0.00138,0.0,0.26964]
[1776385597623,60.42,74982.56,3.0,-0.00138,0.0,0.26987]
[1776385602658,60.42,74978.8,3.0,-0.00138,0.0,0.2707]
[1776385607694,60.42,74978.68,3.0,-0.00138,0.0,0.27072]
[1776385612729,60.42,74979.41,3.0,-0.00138,0.0,0.27056]
[1776385617764,60.42,74981.13,3.0,-0.00138,0.0,0.27018]
[1776385622799,60.42,74980.21,3.0,-0.00138,0.0,0.27038]
[1776385627857,60.42,74977.08,3.0,-0.00139,0.0,0.27108]
[1776385632892,60.42,74976.61,3.0,-0.00139,0.0,0.27118]
[1776385637927,60.42,74969.41,3.0,-0.0014,0.0,0.27278]
[1776385642962,60.42,74969.96,3.0,-0.0014,0.0,0.27266]
[1776385648342,60.42,74966.83,3.0,-0.0014,0.0,0.27335]
[1776385654039,60.42,74962.19,3.0,-0.0014,0.0,0.27399]
[1776385659074,60.42,74970.81,3.0,-0.00139,0.0,0.27207]
[1776385664109,60.42,74976.01,3.0,-0.00139,0.0,0.27091]
[1776385670151,60.42,74973.35,3.0,-0.00139,0.0,0.2715]
[1776385675185,60.42,74975.06,3.0,-0.00139,0.0,0.27112]
[1776385680222,60.42,74973.8,3.0,-0.00139,0.0,0.2714]
[1776385685257,60.42,74974.78,3.0,-0.00139,0.0,0.27119]
[1776385690292,60.42,74975.89,3.0,-0.00139,0.0,0.27094]
[1776385695327,60.42,74974.61,3.0,-0.00139,0.0,0.27122]
[1776385700362,60.42,74972.74,3.0,-0.00139,0.0,0.27164]
[1776385705396,60.42,74971.64,3.0,-0.00139,0.0,0.27188]
[1776385710435,60.42,74974.58,3.0,-0.00139,0.0,0.27123]
[1776385715470,60.42,74978.96,3.0,-0.00138,0.0,0.26986]
[1776385720505,60.42,74965.19,3.0,-0.0014,0.0,0.27291]
[1776385726547,60.42,74964.62,3.0,-0.0014,0.0,0.27304]
[1776385731582,60.42,74964.22,3.0,-0.0014,0.0,0.27313]
[1776385736617,60.42,74967.15,3.0,-0.00139,0.0,0.27248]
[1776385741652,60.42,74976.51,3.0,-0.00138,0.0,0.2704]
[1776385746687,60.42,74981.01,3.0,-0.00138,0.0,0.26941]
[1776385751722,60.42,74980.43,3.0,-0.00138,0.0,0.26954]
[1776385756758,60.42,74980.74,3.0,-0.00138,0.0,0.26947]
[1776385761793,60.42,74982.21,3.0,-0.00138,0.0,0.26915]
[1776385766831,60.42,74998.91,3.0,-0.00135,0.0,0.2655]
[1776385771867,60.42,75003.91,3.0,-0.00135,0.0,0.26402]
[1776385776902,60.42,75010.81,3.0,-0.00134,0.0,0.26254]
[1776385781937,60.42,75017.79,3.0,-0.00133,0.0,0.26104]
[1776385788986,60.42,75016.86,3.0,-0.00133,0.0,0.26124]
[1776385794021,60.42,75016.98,3.0,-0.00133,0.0,0.26121]
[1776385799062,60.42,75017.11,3.0,-0.00133,0.0,0.26119]
[1776385801078,60.42,75036.83,3.0,-0.00131,0.0,0.257]
[1776385806113,60.42,75050.8,3.0,-0.00129,0.0,0.25406]
[1776385811149,60.42,75060.78,3.0,-0.00128,0.0,0.25199]
[1776385815178,60.42,75078.46,3.0,-0.00126,0.0,0.24835]
[1776385817192,60.42,75095.95,3.0,-0.00124,0.0,0.2448]
[1776385822227,60.42,75098.8,3.0,-0.00123,0.0,0.24422]
[1776385827262,60.42,75099.89,3.0,-0.00123,0.0,0.244]
[1776385832298,60.42,75103.94,3.0,-0.00123,0.0,0.24282]
[1776385837332,60.42,75104.34,3.0,-0.00123,0.0,0.24274]
[1776385842367,60.42,75097.12,3.0,-0.00124,0.0,0.24419]
[1776385847402,60.42,75087.84,3.0,-0.00125,0.0,0.24607]
[1776385852437,60.42,75085.62,3.0,-0.00125,0.0,0.24652]
[1776385857472,60.42,75088.35,3.0,-0.00125,0.0,0.24596]
[1776385862507,60.42,75086.24,3.0,-0.00125,0.0,0.24639]
[1776385867542,60.42,75085.32,3.0,-0.00125,0.0,0.24658]
[1776385872584,60.42,75088.54,3.0,-0.00124,0.0,0.24593]
[1776385877619,60.42,75089.5,3.0,-0.00124,0.0,0.24573]
[1776385882654,60.42,75089.9,3.0,-0.00124,0.0,0.24565]
[1776385887689,60.42,75099.36,3.0,-0.00123,0.0,0.24374]
[1776385892725,60.42,75100.75,3.0,-0.00123,0.0,0.2431]
[1776385903485,60.42,75101.86,3.0,-0.00123,0.0,0.24287]
[1776385904852,60.42,75093.53,3.0,-0.00124,0.0,0.24455]
[1776385910853,60.42,75104.66,3.0,-0.00122,0.0,0.24231]
[1776385917902,60.42,75101.35,3.0,-0.00123,0.0,0.24298]
[1776385922938,60.42,75086.28,3.0,-0.00125,0.0,0.24601]
[1776385927979,60.42,75077.41,3.0,-0.00126,0.0,0.24782]
[1776385933016,60.42,75066.51,3.0,-0.00127,0.0,0.25005]
[1776385938060,60.42,75063.62,3.0,-0.00127,0.0,0.25065]
[1776385943097,60.42,75078.44,3.0,-0.00125,0.0,0.24761]
[1776385948132,60.42,75075.16,3.0,-0.00126,0.0,0.24828]
[1776385953167,60.42,75077.97,3.0,-0.00125,0.0,0.24733]
[1776385958202,60.42,75080.13,3.0,-0.00125,0.0,0.24689]
[1776385963237,60.42,75079.64,3.0,-0.00125,0.0,0.24699]
[1776385968274,60.42,75085.91,3.0,-0.00124,0.0,0.24572]
[1776385973309,60.42,75087.43,3.0,-0.00124,0.0,0.24541]
[1776385978344,60.42,75084.33,3.0,-0.00125,0.0,0.24604]
[1776385983388,60.42,75082.86,3.0,-0.00125,0.0,0.24634]
[1776385988423,60.42,75084.19,3.0,-0.00125,0.0,0.24607]
[1776385993463,60.42,75100.83,3.0,-0.00123,0.0,0.24271]
[1776385998499,60.42,75102.73,3.0,-0.00123,0.0,0.24233]
[1776386003534,60.42,75100.4,3.0,-0.00123,0.0,0.2428]
[1776386008568,60.42,75100.5,3.0,-0.00123,0.0,0.24278]
[1776386013604,60.42,75100.45,3.0,-0.00123,0.0,0.24242]
[1776386018639,60.42,75100.95,3.0,-0.00123,0.0,0.24232]
[1776386023674,60.42,75101.29,3.0,-0.00122,0.0,0.24226]
[1776386028709,60.42,75101.62,3.0,-0.00122,0.0,0.24219]
[1776386033744,60.42,75101.18,3.0,-0.00123,0.0,0.24228]
[1776386038779,60.42,75118.4,3.0,-0.00121,0.0,0.23885]
[1776386043815,60.42,75125.77,3.0,-0.0012,0.0,0.2374]
[1776386048850,60.42,75124.92,3.0,-0.0012,0.0,0.23757]
[1776386053885,60.42,75125.99,3.0,-0.0012,0.0,0.23736]
[1776386058920,60.42,75121.4,3.0,-0.0012,0.0,0.23826]
[1776386063955,60.42,75120.68,3.0,-0.0012,0.0,0.2384]
[1776386068989,60.42,75122.62,3.0,-0.0012,0.0,0.23802]
[1776386074029,60.42,75117.29,3.0,-0.00121,0.0,0.23871]
[1776386079064,60.42,75116.97,3.0,-0.00121,0.0,0.23878]
[1776386084099,60.42,75113.84,3.0,-0.00121,0.0,0.23939]
[1776386089134,60.42,75114.23,3.0,-0.00121,0.0,0.23932]
[1776386094170,60.42,75114.18,3.0,-0.00121,0.0,0.23933]
[1776386099205,60.42,75109.83,3.0,-0.00121,0.0,0.24019]
[1776386104240,60.42,75103.28,3.0,-0.00122,0.0,0.24149]
[1776386109278,60.42,75089.17,3.0,-0.00124,0.0,0.24432]
[1776386114317,60.42,75087.97,3.0,-0.00124,0.0,0.24457]
[1776386119352,60.42,75077.42,3.0,-0.00125,0.0,0.2467]
[1776386124387,60.42,75079.69,3.0,-0.00125,0.0,0.24624]
[1776386130430,60.42,75078.16,3.0,-0.00125,0.0,0.24655]
[1776386135465,60.42,75085.88,3.0,-0.00124,0.0,0.24462]
[1776386140500,60.42,75087.69,3.0,-0.00124,0.0,0.24425]
[1776386145534,60.42,75089.2,3.0,-0.00123,0.0,0.24395]
[1776386150571,60.42,75090.53,3.0,-0.00123,0.0,0.24368]
[1776386155606,60.42,75091.82,3.0,-0.00123,0.0,0.24342]
[1776386160642,60.42,75101.62,3.0,-0.00122,0.0,0.24146]
[1776386165677,60.42,75100.57,3.0,-0.00122,0.0,0.24167]
[1776386170712,60.42,75094.64,3.0,-0.00123,0.0,0.24286]
[1776386174744,60.42,75076.56,3.0,-0.00125,0.0,0.24651]
[1776386179779,60.42,75075.29,3.0,-0.00125,0.0,0.24677]
[1776386184814,60.42,75076.55,3.0,-0.00125,0.0,0.24651]
[1776386189849,60.42,75078.03,3.0,-0.00125,0.0,0.24621]
[1776386195891,60.42,75077.08,3.0,-0.00125,0.0,0.24603]
[1776386200926,60.42,75075.95,3.0,-0.00125,0.0,0.24626]
[1776386205961,60.42,75074.9,3.0,-0.00125,0.0,0.24647]
[1776386210996,60.42,75071.75,3.0,-0.00125,0.0,0.24712]
[1776386217038,60.42,75073.01,3.0,-0.00125,0.0,0.24686]
[1776386222073,60.42,75072.97,3.0,-0.00125,0.0,0.24687]
[1776386227108,60.42,75071.79,3.0,-0.00125,0.0,0.24711]
[1776386232143,60.42,75062.08,3.0,-0.00126,0.0,0.24909]
[1776386237178,60.42,75058.15,3.0,-0.00127,0.0,0.2499]
[1776386242215,60.42,75043.41,3.0,-0.00129,0.0,0.25295]
[1776386247250,60.42,75038.19,3.0,-0.00129,0.0,0.25404]
[1776386253295,60.42,75037.95,3.0,-0.00129,0.0,0.25371]
[1776386258334,60.42,75039.14,3.0,-0.00129,0.0,0.25346]
[1776386263369,60.42,75037.74,3.0,-0.00129,0.0,0.25376]
[1776386268404,60.42,75040.3,3.0,-0.00129,0.0,0.25322]
[1776386273439,60.42,75040.3,3.0,-0.00129,0.0,0.25322]
[1776386278474,60.42,75038.8,3.0,-0.00129,0.0,0.25354]
[1776386283509,60.42,75036.99,3.0,-0.00129,0.0,0.25391]
[1776386288544,60.42,75035.11,3.0,-0.00129,0.0,0.25431]
[1776386293579,60.42,75032.51,3.0,-0.0013,0.0,0.25485]
[1776386298614,60.42,75030.56,3.0,-0.0013,0.0,0.25526]
[1776386303649,60.42,75028.79,3.0,-0.0013,0.0,0.25563]
[1776386308684,60.42,75025.9,3.0,-0.0013,0.0,0.25624]
[1776386313719,60.42,75010.36,3.0,-0.00132,0.0,0.25915]
[1776386318754,60.42,75003.0,3.0,-0.00133,0.0,0.26072]
[1776386323790,60.42,75008.76,3.0,-0.00132,0.0,0.25949]
[1776386328826,60.42,75017.85,3.0,-0.00131,0.0,0.25756]
[1776386333860,60.42,75018.84,3.0,-0.00131,0.0,0.25735]
[1776386338895,60.42,75018.4,3.0,-0.00131,0.0,0.25744]
[1776386343929,60.42,75019.96,3.0,-0.00131,0.0,0.25711]
[1776386348965,60.42,75010.3,3.0,-0.00132,0.0,0.25916]
[1776386354000,60.42,75010.27,3.0,-0.00132,0.0,0.25916]
[1776386359035,60.42,75011.43,3.0,-0.00132,0.0,0.25892]
[1776386364070,60.42,75013.1,3.0,-0.00132,0.0,0.25856]
[1776386369107,60.42,75021.67,3.0,-0.00131,0.0,0.25675]
[1776386375149,60.42,75022.17,3.0,-0.00131,0.0,0.25626]
[1776386380184,60.42,75023.23,3.0,-0.0013,0.0,0.25604]
[1776386385219,60.42,75023.04,3.0,-0.0013,0.0,0.25608]
[1776386387961,60.42,75023.02,3.0,-0.0013,0.0,0.25608]
[1776386389410,60.42,75022.03,3.0,-0.00131,0.0,0.25629]
[1776386395288,60.42,75017.73,3.0,-0.00131,0.0,0.2572]
[1776386400323,60.42,75023.19,3.0,-0.0013,0.0,0.25605]
[1776386405359,60.42,75021.68,3.0,-0.00131,0.0,0.25636]
[1776386410394,60.42,75019.77,3.0,-0.00131,0.0,0.25677]
[1776386415430,60.42,75018.63,3.0,-0.00131,0.0,0.25701]
[1776386420465,60.42,75019.15,3.0,-0.00131,0.0,0.2569]
[1776386425500,60.42,75025.13,3.0,-0.0013,0.0,0.25564]
[1776386431542,60.42,75025.14,3.0,-0.0013,0.0,0.25525]
[1776386437586,60.42,75027.05,3.0,-0.0013,0.0,0.25485]
[1776386442621,60.42,75026.34,3.0,-0.0013,0.0,0.255]
[1776386447656,60.42,75024.94,3.0,-0.0013,0.0,0.2553]
[1776386452692,60.42,75023.67,3.0,-0.0013,0.0,0.25556]
[1776386457727,60.42,75024.15,3.0,-0.0013,0.0,0.25546]
[1776386462763,60.42,75023.42,3.0,-0.0013,0.0,0.25561]
[1776386467797,60.42,75023.44,3.0,-0.0013,0.0,0.25561]
[1776386472833,60.42,75025.69,3.0,-0.0013,0.0,0.25514]
[1776386477868,60.42,75026.32,3.0,-0.0013,0.0,0.25501]
[1776386482903,60.42,75034.8,3.0,-0.00129,0.0,0.25323]
[1776386487938,60.42,75027.89,3.0,-0.0013,0.0,0.25468]
[1776386490960,60.42,75005.98,3.0,-0.00132,0.0,0.25931]
[1776386495995,60.42,75009.16,3.0,-0.00132,0.0,0.25824]
[1776386501033,60.42,75010.24,3.0,-0.00132,0.0,0.25801]
[1776386506068,60.42,75011.34,3.0,-0.00131,0.0,0.25778]
[1776386511103,60.42,75014.4,3.0,-0.00131,0.0,0.25713]
[1776386516138,60.42,75020.96,3.0,-0.0013,0.0,0.25575]
[1776386521173,60.42,75025.24,3.0,-0.0013,0.0,0.25485]
[1776386526208,60.42,75033.62,3.0,-0.00129,0.0,0.2531]
[1776386531243,60.42,75032.27,3.0,-0.00129,0.0,0.25338]
[1776386536278,60.42,75030.84,3.0,-0.00129,0.0,0.25368]
[1776386541313,60.42,75030.81,3.0,-0.00129,0.0,0.25368]
[1776386546348,60.42,75031.62,3.0,-0.00129,0.0,0.25352]
[1776386551383,60.42,75037.74,3.0,-0.00128,0.0,0.25186]
[1776386556419,60.42,75044.72,3.0,-0.00127,0.0,0.25042]
[1776386561454,60.42,75044.07,3.0,-0.00127,0.0,0.25055]
[1776386566489,60.42,75038.59,3.0,-0.00128,0.0,0.25169]
[1776386571524,60.42,75035.27,3.0,-0.00128,0.0,0.25238]
[1776386576559,60.42,75034.43,3.0,-0.00129,0.0,0.25255]
[1776386581594,60.42,75033.98,3.0,-0.00129,0.0,0.25264]
[1776386586629,60.42,75036.83,3.0,-0.00128,0.0,0.25205]
[1776386591664,60.42,75035.39,3.0,-0.00128,0.0,0.25235]
[1776386596699,60.42,75033.14,3.0,-0.00129,0.0,0.25282]
[1776386601736,60.42,75032.74,3.0,-0.00129,0.0,0.2529]
[1776386606771,60.42,75031.75,3.0,-0.00129,0.0,0.25311]
[1776386611806,60.42,75023.71,3.0,-0.0013,0.0,0.25441]
[1776386616845,60.42,75027.44,3.0,-0.00129,0.0,0.25363]
[1776386621880,60.42,75028.13,3.0,-0.00129,0.0,0.25348]
[1776386626915,60.42,75031.59,3.0,-0.00129,0.0,0.25276]
[1776386631950,60.42,75030.23,3.0,-0.00129,0.0,0.25305]
[1776386636987,60.42,75027.74,3.0,-0.00129,0.0,0.25357]
[1776386642025,60.42,75025.55,3.0,-0.00129,0.0,0.25402]
[1776386647061,60.42,75027.13,3.0,-0.00129,0.0,0.25369]
[1776386653102,60.42,75027.95,3.0,-0.00129,0.0,0.25352]
[1776386658309,60.42,75027.87,3.0,-0.00129,0.0,0.25354]
[1776386667200,60.42,75027.58,3.0,-0.00129,0.0,0.2536]
[1776386672244,60.42,75011.72,3.0,-0.00131,0.0,0.25655]
[1776386677279,60.42,75006.53,3.0,-0.00131,0.0,0.25765]
[1776386682314,60.42,74998.36,3.0,-0.00132,0.0,0.25938]
[1776386687354,60.42,74980.65,3.0,-0.00135,0.0,0.26318]
[1776386692389,60.42,74978.72,3.0,-0.00135,0.0,0.2636]
[1776386698431,60.42,74976.39,3.0,-0.00135,0.0,0.2641]
[1776386703466,60.42,74975.04,3.0,-0.00135,0.0,0.2644]
[1776386708503,60.42,74967.78,3.0,-0.00136,0.0,0.26598]
[1776386713537,60.42,74967.02,3.0,-0.00136,0.0,0.26614]
[1776386718573,60.42,74971.24,3.0,-0.00136,0.0,0.26522]
[1776386723608,60.42,74970.51,3.0,-0.00136,0.0,0.26538]
[1776386728643,60.42,74976.71,3.0,-0.00135,0.0,0.26404]
[1776386733678,60.42,74977.38,3.0,-0.00135,0.0,0.2635]
[1776386738713,60.42,74973.16,3.0,-0.00135,0.0,0.26441]
[1776386743747,60.42,74974.09,3.0,-0.00135,0.0,0.26421]
[1776386747777,60.42,74955.12,3.0,-0.00138,0.0,0.26835]
[1776386752812,60.42,74950.59,3.0,-0.00138,0.0,0.26935]
[1776386757846,60.42,74951.94,3.0,-0.00138,0.0,0.26905]
[1776386762882,60.42,74957.38,3.0,-0.00137,0.0,0.26786]
[1776386769931,60.42,74957.45,3.0,-0.00137,0.0,0.26784]
[1776386774966,60.42,74961.23,3.0,-0.00137,0.0,0.26701]
[1776386780005,60.42,74961.62,3.0,-0.00137,0.0,0.26693]
[1776386785036,60.42,74965.82,3.0,-0.00136,0.0,0.26601]
[1776386790071,60.42,74965.72,3.0,-0.00136,0.0,0.26603]
[1776386796113,60.42,74965.86,3.0,-0.00136,0.0,0.26561]
[1776386801149,60.42,74963.76,3.0,-0.00136,0.0,0.26606]
[1776386806184,60.42,74971.09,3.0,-0.00135,0.0,0.26447]
[1776386811220,60.42,74973.57,3.0,-0.00135,0.0,0.26393]
[1776386816255,60.42,74973.14,3.0,-0.00135,0.0,0.26402]
[1776386821290,60.42,74972.34,3.0,-0.00135,0.0,0.2642]
[1776386826325,60.42,74976.7,3.0,-0.00135,0.0,0.26325]
[1776386831360,60.42,74976.35,3.0,-0.00135,0.0,0.26333]
[1776386833430,60.42,74947.91,3.0,-0.00138,0.0,0.26954]
[1776386839101,60.42,74940.19,3.0,-0.00139,0.0,0.27125]
[1776386844457,60.42,74931.24,3.0,-0.0014,0.0,0.27325]
[1776386849492,60.42,74933.49,3.0,-0.0014,0.0,0.27274]
[1776386854526,60.42,74933.82,3.0,-0.0014,0.0,0.27227]
[1776386859562,60.42,74933.24,3.0,-0.0014,0.0,0.2724]
[1776386864597,60.42,74932.72,3.0,-0.0014,0.0,0.27251]
[1776386869632,60.42,74936.57,3.0,-0.00139,0.0,0.27165]
[1776386874667,60.42,74940.83,3.0,-0.00139,0.0,0.27071]
[1776386879702,60.42,74941.9,3.0,-0.00139,0.0,0.27047]
[1776386884737,60.42,74943.42,3.0,-0.00139,0.0,0.27014]
[1776386889771,60.42,74950.2,3.0,-0.00138,0.0,0.26864]
[1776386894808,60.42,74955.34,3.0,-0.00137,0.0,0.26751]
[1776386899843,60.42,74955.65,3.0,-0.00137,0.0,0.26744]
[1776386904878,60.42,74955.75,3.0,-0.00137,0.0,0.26742]
[1776386909917,60.42,74956.15,3.0,-0.00137,0.0,0.26733]
[1776386914951,60.42,74958.25,3.0,-0.00137,0.0,0.26648]
[1776386919987,60.42,74964.37,3.0,-0.00136,0.0,0.26514]
[1776386925022,60.42,74967.26,3.0,-0.00135,0.0,0.26451]
[1776386930057,60.42,74967.19,3.0,-0.00135,0.0,0.26453]
[1776386935095,60.42,74964.53,3.0,-0.00136,0.0,0.26511]
[1776386940129,60.42,74961.62,3.0,-0.00136,0.0,0.26574]
[1776386945164,60.42,74950.36,3.0,-0.00138,0.0,0.26821]
[1776386950199,60.42,74949.27,3.0,-0.00138,0.0,0.26845]
[1776386955234,60.42,74949.14,3.0,-0.00138,0.0,0.26847]
[1776386960269,60.42,74949.66,3.0,-0.00138,0.0,0.26836]
[1776386965303,60.42,74949.59,3.0,-0.00138,0.0,0.26837]
[1776386970340,60.42,74949.87,3.0,-0.00138,0.0,0.26831]
[1776386977388,60.42,74949.64,3.0,-0.00137,0.0,0.26797]
[1776386983431,60.42,74949.65,3.0,-0.00137,0.0,0.26796]
[1776386988466,60.42,74953.8,3.0,-0.00137,0.0,0.26705]
[1776386993501,60.42,74958.31,3.0,-0.00136,0.0,0.26607]
[1776386995639,60.42,74979.24,3.0,-0.00134,0.0,0.26153]
[1776387000721,60.42,74980.73,3.0,-0.00134,0.0,0.26121]
[1776387006600,60.42,74980.56,3.0,-0.00134,0.0,0.26125]
[1776387011635,60.42,74981.12,3.0,-0.00134,0.0,0.26113]
[1776387016670,60.42,74986.26,3.0,-0.00133,0.0,0.26003]
[1776387021705,60.42,74995.29,3.0,-0.00132,0.0,0.2581]
[1776387026740,60.42,75007.94,3.0,-0.0013,0.0,0.25543]
[1776387031785,60.42,75001.2,3.0,-0.00131,0.0,0.25647]
[1776387036819,60.42,74990.59,3.0,-0.00132,0.0,0.25872]
[1776387041854,60.42,74984.21,3.0,-0.00133,0.0,0.26008]
[1776387046889,60.42,74982.58,3.0,-0.00133,0.0,0.26043]
[1776387051925,60.42,74967.92,3.0,-0.00135,0.0,0.26358]
[1776387057967,60.42,74967.05,3.0,-0.00135,0.0,0.26377]
[1776387063006,60.42,74966.76,3.0,-0.00135,0.0,0.26384]
[1776387068041,60.42,74967.69,3.0,-0.00135,0.0,0.26363]
[1776387073076,60.42,74953.97,3.0,-0.00137,0.0,0.26662]
[1776387078111,60.42,74958.18,3.0,-0.00136,0.0,0.2657]
[1776387083145,60.42,74958.17,3.0,-0.00136,0.0,0.2657]
[1776387088181,60.42,74957.98,3.0,-0.00136,0.0,0.26574]
[1776387093216,60.42,74956.21,3.0,-0.00136,0.0,0.26573]
[1776387098251,60.42,74958.35,3.0,-0.00136,0.0,0.26527]
[1776387103286,60.42,74955.13,3.0,-0.00136,0.0,0.26597]
[1776387108323,60.42,74961.2,3.0,-0.00136,0.0,0.26465]
[1776387113358,60.42,74957.79,3.0,-0.00136,0.0,0.26539]
[1776387118393,60.42,74956.18,3.0,-0.00136,0.0,0.26574]
[1776387123428,60.42,74956.87,3.0,-0.00136,0.0,0.26559]
[1776387127458,60.42,74975.16,3.0,-0.00134,0.0,0.26163]
[1776387132493,60.42,74976.62,3.0,-0.00134,0.0,0.26132]
[1776387138535,60.42,74977.04,3.0,-0.00134,0.0,0.26123]
[1776387143570,60.42,74986.39,3.0,-0.00133,0.0,0.25922]
[1776387148605,60.42,74992.28,3.0,-0.00132,0.0,0.25797]
[1776387153640,60.42,74990.0,3.0,-0.00132,0.0,0.25807]
[1776387159682,60.42,74989.79,3.0,-0.00132,0.0,0.25811]
[1776387164717,60.42,74990.0,3.0,-0.00132,0.0,0.25807]
[1776387169752,60.42,74989.52,3.0,-0.00132,0.0,0.25817]
[1776387174788,60.42,74989.39,3.0,-0.00132,0.0,0.2582]
[1776387179824,60.42,74991.14,3.0,-0.00132,0.0,0.25783]
[1776387184859,60.42,74994.35,3.0,-0.00131,0.0,0.25715]
[1776387189894,60.42,74992.5,3.0,-0.00132,0.0,0.25754]
[1776387196943,60.42,74988.72,3.0,-0.00132,0.0,0.25834]
[1776387202985,60.42,74988.54,3.0,-0.00132,0.0,0.25838]
[1776387208019,60.42,74988.23,3.0,-0.00132,0.0,0.25845]
[1776387213054,60.42,74983.52,3.0,-0.00132,0.0,0.25906]
[1776387219097,60.42,74983.11,3.0,-0.00133,0.0,0.25915]
[1776387224132,60.42,74984.68,3.0,-0.00132,0.0,0.25881]
[1776387229167,60.42,74983.57,3.0,-0.00132,0.0,0.25905]
[1776387234201,60.42,74983.32,3.0,-0.00132,0.0,0.2591]
[1776387240244,60.42,74983.3,3.0,-0.00132,0.0,0.25911]
[1776387245279,60.42,74985.54,3.0,-0.00132,0.0,0.25863]
[1776387250315,60.42,74986.31,3.0,-0.00132,0.0,0.25847]
[1776387255350,60.42,74986.18,3.0,-0.00132,0.0,0.25849]
[1776387261391,60.42,74986.99,3.0,-0.00132,0.0,0.25832]
[1776387269447,60.42,74986.38,3.0,-0.00132,0.0,0.25845]
[1776387274483,60.42,74985.79,3.0,-0.00132,0.0,0.25819]
[1776387279518,60.42,74985.75,3.0,-0.00132,0.0,0.2582]
[1776387284553,60.42,74985.38,3.0,-0.00132,0.0,0.25828]
[1776387290595,60.42,74985.14,3.0,-0.00132,0.0,0.25833]
[1776387295630,60.42,74977.54,3.0,-0.00133,0.0,0.25995]
[1776387300665,60.42,74971.27,3.0,-0.00134,0.0,0.2613]
[1776387307714,60.42,74968.89,3.0,-0.00134,0.0,0.26181]
[1776387313755,60.42,74972.55,3.0,-0.00134,0.0,0.26102]
[1776387319798,60.42,74973.54,3.0,-0.00133,0.0,0.26081]
[1776387324833,60.42,74984.58,3.0,-0.00132,0.0,0.25845]
[1776387330875,60.42,74988.02,3.0,-0.00132,0.0,0.25772]
[1776387335909,60.42,74986.24,3.0,-0.00132,0.0,0.25771]
[1776387340945,60.42,74986.2,3.0,-0.00132,0.0,0.25772]
[1776387345980,60.42,74987.02,3.0,-0.00132,0.0,0.25754]
[1776387351015,60.42,74990.62,3.0,-0.00131,0.0,0.25678]
[1776387356050,60.42,74992.85,3.0,-0.00131,0.0,0.25631]
[1776387362092,60.42,74992.16,3.0,-0.00131,0.0,0.25646]
[1776387367128,60.42,74982.46,3.0,-0.00132,0.0,0.25851]
[1776387372163,60.42,74980.9,3.0,-0.00132,0.0,0.25885]
[1776387377197,60.42,74983.8,3.0,-0.00132,0.0,0.25823]
[1776387382232,60.42,74986.44,3.0,-0.00132,0.0,0.25767]
[1776387388275,60.42,74987.34,3.0,-0.00132,0.0,0.25748]
[1776387393310,60.42,74985.32,3.0,-0.00132,0.0,0.25752]
[1776387398345,60.42,74984.49,3.0,-0.00132,0.0,0.25769]
[1776387403380,60.42,74985.36,3.0,-0.00132,0.0,0.25751]
[1776387413450,60.42,74984.31,3.0,-0.00132,0.0,0.25773]
[1776387422514,60.42,74979.95,3.0,-0.00132,0.0,0.25866]
[1776387427549,60.42,74977.22,3.0,-0.00133,0.0,0.25924]
[1776387432584,60.42,74977.22,3.0,-0.00133,0.0,0.25924]
[1776387437965,60.42,74976.54,3.0,-0.00133,0.0,0.25939]
[1776387443661,60.42,74977.18,3.0,-0.00133,0.0,0.25925]
[1776387449703,60.42,74976.68,3.0,-0.00133,0.0,0.25936]
[1776387454738,60.42,74979.67,3.0,-0.00132,0.0,0.25833]
[1776387459773,60.42,74984.52,3.0,-0.00132,0.0,0.2573]
[1776387464807,60.42,74986.11,3.0,-0.00131,0.0,0.25697]
[1776387469842,60.42,74988.37,3.0,-0.00131,0.0,0.25649]
[1776387481927,60.42,74991.05,3.0,-0.00131,0.0,0.25592]
[1776387487968,60.42,74991.74,3.0,-0.00131,0.0,0.25578]
[1776387494010,60.42,74991.94,3.0,-0.00131,0.0,0.25573]
[1776387499046,60.42,74991.87,3.0,-0.00131,0.0,0.25575]
[1776387504080,60.42,74992.55,3.0,-0.00131,0.0,0.2556]
[1776387510123,60.42,74992.39,3.0,-0.00131,0.0,0.25564]
[1776387519192,60.42,74992.35,3.0,-0.0013,0.0,0.25526]
[1776387524309,60.42,74992.03,3.0,-0.0013,0.0,0.25533]
[1776387530268,60.42,74991.99,3.0,-0.0013,0.0,0.25534]
[1776387535304,60.42,74991.91,3.0,-0.0013,0.0,0.25536]
[1776387540339,60.42,74992.53,3.0,-0.0013,0.0,0.25522]
[1776387545374,60.42,74994.6,3.0,-0.0013,0.0,0.25479]
[1776387551415,60.42,74994.13,3.0,-0.0013,0.0,0.25489]
[1776387556451,60.42,74994.02,3.0,-0.0013,0.0,0.25491]
[1776387561485,60.42,74996.32,3.0,-0.0013,0.0,0.25443]
[1776387566520,60.42,74994.09,3.0,-0.0013,0.0,0.2549]
[1776387572563,60.42,74993.04,3.0,-0.0013,0.0,0.25473]
[1776387577598,60.42,74990.4,3.0,-0.0013,0.0,0.25529]
[1776387582633,60.42,74990.26,3.0,-0.0013,0.0,0.25532]
[1776387587949,60.42,74990.36,3.0,-0.0013,0.0,0.2553]
[1776387593711,60.42,74973.85,3.0,-0.00132,0.0,0.2588]
[1776387598746,60.42,74963.76,3.0,-0.00134,0.0,0.26096]
[1776387603781,60.42,74962.62,3.0,-0.00134,0.0,0.2612]
[1776387608818,60.42,74959.93,3.0,-0.00134,0.0,0.26178]
[1776387613853,60.42,74959.83,3.0,-0.00134,0.0,0.2618]
[1776387618888,60.42,74959.79,3.0,-0.00134,0.0,0.26181]
[1776387623968,60.42,74959.84,3.0,-0.00134,0.0,0.2618]
[1776387629003,60.42,74959.61,3.0,-0.00134,0.0,0.26185]
[1776387636052,60.42,74960.39,3.0,-0.00134,0.0,0.26129]
[1776387641087,60.42,74962.67,3.0,-0.00134,0.0,0.2608]
[1776387647130,60.42,74962.56,3.0,-0.00134,0.0,0.26083]
[1776387652166,60.42,74962.81,3.0,-0.00134,0.0,0.26077]
[1776387657201,60.42,74962.52,3.0,-0.00134,0.0,0.26083]
[1776387662236,60.42,74965.16,3.0,-0.00133,0.0,0.26027]
[1776387667271,60.42,74962.38,3.0,-0.00134,0.0,0.26086]
[1776387672307,60.42,74962.86,3.0,-0.00134,0.0,0.26076]
[1776387677342,60.42,74962.31,3.0,-0.00134,0.0,0.26088]
[1776387682377,60.42,74955.87,3.0,-0.00134,0.0,0.26227]
[1776387687411,60.42,74955.5,3.0,-0.00135,0.0,0.26235]
[1776387693454,60.42,74955.67,3.0,-0.00134,0.0,0.26192]
[1776387700503,60.42,74957.54,3.0,-0.00134,0.0,0.26151]
[1776387705538,60.42,74955.67,3.0,-0.00134,0.0,0.26192]
[1776387711580,60.42,74955.36,3.0,-0.00134,0.0,0.26198]
[1776387716615,60.42,74957.69,3.0,-0.00134,0.0,0.26148]
[1776387721650,60.42,74955.68,3.0,-0.00134,0.0,0.26191]
[1776387726685,60.42,74950.27,3.0,-0.00135,0.0,0.26308]
[1776387731720,60.42,74947.58,3.0,-0.00135,0.0,0.26367]
[1776387736755,60.42,74942.42,3.0,-0.00136,0.0,0.26479]
[1776387741790,60.42,74942.08,3.0,-0.00136,0.0,0.26486]
[1776387746825,60.42,74955.19,3.0,-0.00134,0.0,0.26202]
[1776387752866,60.42,74955.07,3.0,-0.00134,0.0,0.26165]
[1776387757902,60.42,74967.7,3.0,-0.00133,0.0,0.25895]
[1776387762937,60.42,74966.33,3.0,-0.00133,0.0,0.25924]
[1776387767972,60.42,74960.76,3.0,-0.00133,0.0,0.26043]
[1776387773007,60.42,74962.59,3.0,-0.00133,0.0,0.26004]
[1776387778042,60.42,74959.55,3.0,-0.00134,0.0,0.26069]
[1776387783078,60.42,74971.75,3.0,-0.00132,0.0,0.25808]
[1776387790127,60.42,74968.42,3.0,-0.00133,0.0,0.25879]
[1776387795163,60.42,74967.08,3.0,-0.00133,0.0,0.25908]
[1776387801204,60.42,74967.67,3.0,-0.00133,0.0,0.25895]
[1776387807246,60.42,74967.23,3.0,-0.00133,0.0,0.25905]
[1776387812280,60.42,74966.66,3.0,-0.00133,0.0,0.25878]
[1776387817316,60.42,74968.16,3.0,-0.00132,0.0,0.25846]
[1776387822350,60.42,74967.02,3.0,-0.00133,0.0,0.2587]
[1776387827386,60.42,74967.74,3.0,-0.00132,0.0,0.25855]
[1776387832421,60.42,74968.34,3.0,-0.00132,0.0,0.25842]
[1776387837457,60.42,74969.51,3.0,-0.00132,0.0,0.25817]
[1776387842491,60.42,74966.92,3.0,-0.00133,0.0,0.25872]
[1776387847531,60.42,74958.46,3.0,-0.00134,0.0,0.26053]
[1776387853579,60.42,74953.21,3.0,-0.00134,0.0,0.26166]
[1776387858614,60.42,74949.2,3.0,-0.00135,0.0,0.26253]
[1776387863649,60.42,74948.89,3.0,-0.00135,0.0,0.2626]
[1776387868686,60.42,74949.03,3.0,-0.00135,0.0,0.26257]
[1776387873721,60.42,74947.76,3.0,-0.00135,0.0,0.26245]
[1776387885805,60.42,74946.32,3.0,-0.00135,0.0,0.26276]
[1776387890840,60.42,74945.47,3.0,-0.00135,0.0,0.26294]
[1776387896882,60.42,74946.2,3.0,-0.00135,0.0,0.26279]
[1776387901917,60.42,74947.42,3.0,-0.00135,0.0,0.26252]
[1776387906954,60.42,74948.99,3.0,-0.00135,0.0,0.26218]
[1776387911989,60.42,74950.85,3.0,-0.00134,0.0,0.26178]
[1776387914003,60.42,74971.43,3.0,-0.00132,0.0,0.25738]
[1776387922059,60.42,74968.54,3.0,-0.00132,0.0,0.25799]
[1776387927095,60.42,74966.05,3.0,-0.00132,0.0,0.25852]
[1776387932130,60.42,74969.08,3.0,-0.00132,0.0,0.25749]
[1776387937165,60.42,74965.51,3.0,-0.00132,0.0,0.25825]
[1776387945222,60.42,74965.58,3.0,-0.00132,0.0,0.25823]
[1776387956300,60.42,74966.38,3.0,-0.00132,0.0,0.25806]
[1776387962342,60.42,74969.38,3.0,-0.00132,0.0,0.25743]
[1776387967382,60.42,74969.83,3.0,-0.00132,0.0,0.25733]
[1776387972417,60.42,74969.73,3.0,-0.00132,0.0,0.25735]
[1776387977452,60.42,74970.81,3.0,-0.00132,0.0,0.25712]
[1776387982487,60.42,74979.61,3.0,-0.00131,0.0,0.25526]
[1776387987521,60.42,74977.15,3.0,-0.00131,0.0,0.25578]
[1776387992557,60.42,74977.68,3.0,-0.00131,0.0,0.25528]
[1776387997634,60.42,74980.94,3.0,-0.0013,0.0,0.2546]
[1776388003676,60.42,74993.03,3.0,-0.00129,0.0,0.25206]
[1776388007704,60.42,75010.71,3.0,-0.00127,0.0,0.2484]
[1776388012740,60.42,75012.49,3.0,-0.00127,0.0,0.24804]
[1776388017775,60.42,75012.08,3.0,-0.00127,0.0,0.24812]
[1776388022810,60.42,75020.6,3.0,-0.00126,0.0,0.24638]
[1776388027845,60.42,75020.52,3.0,-0.00126,0.0,0.24639]
[1776388032880,60.42,75026.77,3.0,-0.00125,0.0,0.24512]
[1776388037915,60.42,75026.1,3.0,-0.00125,0.0,0.24525]
[1776388043957,60.42,75028.5,3.0,-0.00125,0.0,0.24477]
[1776388048992,60.42,75028.67,3.0,-0.00125,0.0,0.24473]
[1776388054026,60.42,75027.22,3.0,-0.00125,0.0,0.24465]
[1776388059062,60.42,75031.33,3.0,-0.00124,0.0,0.24382]
[1776388062083,60.42,75051.97,3.0,-0.00122,0.0,0.23968]
[1776388067118,60.42,75050.15,3.0,-0.00122,0.0,0.24004]
[1776388072153,60.42,75052.22,3.0,-0.00122,0.0,0.23963]
[1776388077197,60.42,75048.86,3.0,-0.00122,0.0,0.2403]
[1776388082232,60.42,75045.43,3.0,-0.00123,0.0,0.24098]
[1776388087278,60.42,75052.25,3.0,-0.00122,0.0,0.23962]
[1776388092313,60.42,75055.37,3.0,-0.00121,0.0,0.239]
[1776388098355,60.42,75049.28,3.0,-0.00122,0.0,0.24021]
[1776388103391,60.42,75049.29,3.0,-0.00122,0.0,0.24021]
[1776388108426,60.42,75048.0,3.0,-0.00122,0.0,0.24047]
[1776388113461,60.42,75040.28,3.0,-0.00123,0.0,0.24165]
[1776388118495,60.42,75039.89,3.0,-0.00123,0.0,0.24173]
[1776388123531,60.42,75042.11,3.0,-0.00123,0.0,0.24128]
[1776388128567,60.42,75045.72,3.0,-0.00122,0.0,0.24056]
[1776388133601,60.42,75040.67,3.0,-0.00123,0.0,0.24157]
[1776388138636,60.42,75040.06,3.0,-0.00123,0.0,0.24169]
[1776388142677,60.42,75011.85,3.0,-0.00126,0.0,0.24742]
[1776388147711,60.42,75005.06,3.0,-0.00127,0.0,0.24881]
[1776388153753,60.42,75008.02,3.0,-0.00127,0.0,0.2482]
[1776388157782,60.42,75028.99,3.0,-0.00124,0.0,0.24392]
[1776388163823,60.42,75027.99,3.0,-0.00124,0.0,0.24413]
[1776388169866,60.42,75022.63,3.0,-0.00125,0.0,0.24522]
[1776388174902,60.42,75015.42,3.0,-0.00126,0.0,0.24631]
[1776388179938,60.42,75013.57,3.0,-0.00126,0.0,0.24669]
[1776388184973,60.42,75013.73,3.0,-0.00126,0.0,0.24666]
[1776388190008,60.42,75015.51,3.0,-0.00126,0.0,0.24629]
[1776388195043,60.42,75014.87,3.0,-0.00126,0.0,0.24642]
[1776388200078,60.42,75007.8,3.0,-0.00127,0.0,0.24787]
[1776388205113,60.42,74993.39,3.0,-0.00128,0.0,0.25085]
[1776388210148,60.42,74989.5,3.0,-0.00129,0.0,0.25166]
[1776388217200,60.42,74989.4,3.0,-0.00129,0.0,0.25168]
[1776388222235,60.42,74992.31,3.0,-0.00128,0.0,0.25107]
[1776388227270,60.42,74992.69,3.0,-0.00128,0.0,0.251]
[1776388233315,60.42,74988.86,3.0,-0.00129,0.0,0.25141]
[1776388238350,60.42,74984.7,3.0,-0.00129,0.0,0.25228]
[1776388246406,60.42,74982.05,3.0,-0.00129,0.0,0.25283]
[1776388251441,60.42,74974.63,3.0,-0.0013,0.0,0.25439]
[1776388256476,60.42,74974.6,3.0,-0.0013,0.0,0.2544]
[1776388262518,60.42,74970.15,3.0,-0.00131,0.0,0.25533]
[1776388267553,60.42,74973.66,3.0,-0.0013,0.0,0.25459]
[1776388275608,60.42,74973.21,3.0,-0.0013,0.0,0.25469]
[1776388280643,60.42,74965.42,3.0,-0.00131,0.0,0.25633]
[1776388288701,60.42,74950.69,3.0,-0.00133,0.0,0.25947]
[1776388293737,60.42,74939.81,3.0,-0.00134,0.0,0.26142]
[1776388298772,60.42,74932.24,3.0,-0.00135,0.0,0.26305]
[1776388303809,60.42,74924.51,3.0,-0.00136,0.0,0.26474]
[1776388308846,60.42,74916.17,3.0,-0.00137,0.0,0.26656]
[1776388313880,60.42,74909.79,3.0,-0.00138,0.0,0.26796]
[1776388318915,60.42,74905.76,3.0,-0.00139,0.0,0.26885]
[1776388323950,60.42,74901.83,3.0,-0.00139,0.0,0.26972]
[1776388328985,60.42,74904.3,3.0,-0.00139,0.0,0.26918]
[1776388334022,60.42,74904.88,3.0,-0.00139,0.0,0.26905]
[1776388339058,60.42,74914.31,3.0,-0.00137,0.0,0.26697]
[1776388344094,60.42,74912.43,3.0,-0.00138,0.0,0.26738]
[1776388349129,60.42,74911.1,3.0,-0.00138,0.0,0.26767]
[1776388354164,60.42,74917.12,3.0,-0.00137,0.0,0.26595]
[1776388359199,60.42,74917.8,3.0,-0.00137,0.0,0.2658]
[1776388364235,60.42,74922.84,3.0,-0.00136,0.0,0.2647]
[1776388369271,60.42,74924.75,3.0,-0.00136,0.0,0.26429]
[1776388374306,60.42,74924.2,3.0,-0.00136,0.0,0.26441]
[1776388380348,60.42,74924.07,3.0,-0.00136,0.0,0.26443]
[1776388385383,60.42,74930.08,3.0,-0.00135,0.0,0.26313]
[1776388391986,60.42,74930.12,3.0,-0.00135,0.0,0.26312]
[1776388397466,60.42,74929.32,3.0,-0.00135,0.0,0.26329]
[1776388402501,60.42,74929.37,3.0,-0.00135,0.0,0.26328]
[1776388407537,60.42,74929.36,3.0,-0.00135,0.0,0.26328]
[1776388412573,60.42,74929.81,3.0,-0.00135,0.0,0.26279]
[1776388417609,60.42,74928.71,3.0,-0.00135,0.0,0.26303]
[1776388422644,60.42,74927.7,3.0,-0.00135,0.0,0.26325]
[1776388427678,60.42,74927.91,3.0,-0.00135,0.0,0.2632]
[1776388432717,60.42,74927.98,3.0,-0.00135,0.0,0.26319]
[1776388439766,60.42,74928.42,3.0,-0.00135,0.0,0.26309]
[1776388444801,60.42,74929.91,3.0,-0.00135,0.0,0.26277]
[1776388450227,60.42,74923.96,3.0,-0.00136,0.0,0.26406]
[1776388455878,60.42,74923.93,3.0,-0.00136,0.0,0.26407]
[1776388460913,60.42,74924.39,3.0,-0.00136,0.0,0.26397]
[1776388467962,60.42,74923.9,3.0,-0.00136,0.0,0.26408]
[1776388474004,60.42,74923.83,3.0,-0.00136,0.0,0.2637]
[1776388479041,60.42,74923.28,3.0,-0.00136,0.0,0.26382]
[1776388485083,60.42,74923.33,3.0,-0.00136,0.0,0.2638]
[1776388490118,60.42,74920.29,3.0,-0.00136,0.0,0.26447]
[1776388495153,60.42,74916.26,3.0,-0.00137,0.0,0.26535]
[1776388500188,60.42,74915.88,3.0,-0.00137,0.0,0.26543]
[1776388506230,60.42,74915.53,3.0,-0.00137,0.0,0.26551]
[1776388512271,60.42,74912.54,3.0,-0.00137,0.0,0.26616]
[1776388517307,60.42,74914.17,3.0,-0.00137,0.0,0.2658]
[1776388522342,60.42,74912.33,3.0,-0.00137,0.0,0.26621]
[1776388527377,60.42,74921.26,3.0,-0.00136,0.0,0.26426]
[1776388532412,60.42,74922.11,3.0,-0.00136,0.0,0.26367]
[1776388537447,60.42,74921.42,3.0,-0.00136,0.0,0.26382]
[1776388542482,60.42,74920.6,3.0,-0.00136,0.0,0.264]
[1776388547517,60.42,74917.16,3.0,-0.00136,0.0,0.26475]
[1776388552552,60.42,74912.85,3.0,-0.00137,0.0,0.2657]
[1776388558596,60.42,74912.94,3.0,-0.00137,0.0,0.26568]
[1776388563631,60.42,74924.0,3.0,-0.00135,0.0,0.26326]
[1776388568666,60.42,74924.15,3.0,-0.00135,0.0,0.26323]
[1776388573701,60.42,74921.27,3.0,-0.00136,0.0,0.26386]
[1776388578736,60.42,74917.19,3.0,-0.00136,0.0,0.26475]
[1776388583771,60.42,74923.79,3.0,-0.00135,0.0,0.26331]
[1776388588806,60.42,74925.31,3.0,-0.00135,0.0,0.26298]
[1776388593840,60.42,74923.56,3.0,-0.00135,0.0,0.26296]
[1776388598876,60.42,74923.04,3.0,-0.00135,0.0,0.26308]
[1776388603911,60.42,74922.43,3.0,-0.00135,0.0,0.26321]
[1776388608946,60.42,74921.66,3.0,-0.00136,0.0,0.26338]
[1776388613982,60.42,74923.18,3.0,-0.00135,0.0,0.26305]
[1776388619015,60.42,74932.55,3.0,-0.00134,0.0,0.26102]
[1776388624051,60.42,74932.46,3.0,-0.00134,0.0,0.26104]
[1776388629085,60.42,74932.08,3.0,-0.00134,0.0,0.26112]
[1776388634121,60.42,74938.71,3.0,-0.00133,0.0,0.2597]
[1776388639156,60.42,74940.76,3.0,-0.00133,0.0,0.25926]
[1776388644194,60.42,74940.65,3.0,-0.00133,0.0,0.25928]
[1776388649229,60.42,74937.51,3.0,-0.00134,0.0,0.25995]
[1776388655271,60.42,74938.6,3.0,-0.00133,0.0,0.25933]
[1776388660305,60.42,74940.82,3.0,-0.00133,0.0,0.25885]
[1776388665343,60.42,74940.75,3.0,-0.00133,0.0,0.25887]
[1776388670375,60.42,74939.42,3.0,-0.00133,0.0,0.25915]
[1776388675412,60.42,74940.9,3.0,-0.00133,0.0,0.25884]
[1776388680446,60.42,74939.35,3.0,-0.00133,0.0,0.25917]
[1776388685484,60.42,74938.18,3.0,-0.00133,0.0,0.25942]
[1776388690523,60.42,74927.58,3.0,-0.00135,0.0,0.2617]
[1776388697572,60.42,74928.32,3.0,-0.00135,0.0,0.26154]
[1776388702606,60.42,74935.74,3.0,-0.00134,0.0,0.25994]
[1776388707642,60.42,74935.41,3.0,-0.00134,0.0,0.26001]
[1776388712676,60.42,74935.73,3.0,-0.00133,0.0,0.25955]
[1776388717711,60.42,74935.86,3.0,-0.00133,0.0,0.25953]
[1776388722747,60.42,74939.75,3.0,-0.00133,0.0,0.25869]
[1776388727782,60.42,74939.7,3.0,-0.00133,0.0,0.2587]
[1776388733826,60.42,74939.3,3.0,-0.00133,0.0,0.25879]
[1776388738861,60.42,74938.97,3.0,-0.00133,0.0,0.25886]
[1776388743901,60.42,74943.55,3.0,-0.00132,0.0,0.25788]
[1776388748936,60.42,74943.89,3.0,-0.00132,0.0,0.25781]
[1776388753971,60.42,74934.56,3.0,-0.00134,0.0,0.25981]
[1776388759006,60.42,74930.32,3.0,-0.00134,0.0,0.26072]
[1776388764045,60.42,74929.53,3.0,-0.00134,0.0,0.26089]
[1776388769080,60.42,74925.9,3.0,-0.00135,0.0,0.26167]
[1776388775121,60.42,74925.91,3.0,-0.00134,0.0,0.26128]
[1776388780157,60.42,74923.39,3.0,-0.00135,0.0,0.26182]
[1776388785192,60.42,74921.88,3.0,-0.00135,0.0,0.26215]
[1776388790226,60.42,74921.72,3.0,-0.00135,0.0,0.26218]
[1776388796271,60.42,74918.96,3.0,-0.00135,0.0,0.26278]
[1776388801304,60.42,74919.42,3.0,-0.00135,0.0,0.26268]
[1776388806339,60.42,74921.96,3.0,-0.00135,0.0,0.26213]
[1776388811374,60.42,74921.82,3.0,-0.00135,0.0,0.26216]
[1776388816409,60.42,74922.89,3.0,-0.00135,0.0,0.26193]
[1776388821444,60.42,74921.95,3.0,-0.00135,0.0,0.26213]
[1776388826624,60.42,74923.14,3.0,-0.00135,0.0,0.26187]
[1776388833528,60.42,74922.03,3.0,-0.00135,0.0,0.26172]
[1776388838563,60.42,74920.93,3.0,-0.00135,0.0,0.26196]
[1776388843598,60.42,74919.45,3.0,-0.00135,0.0,0.26228]
[1776388849640,60.42,74919.23,3.0,-0.00135,0.0,0.26233]
[1776388857696,60.42,74919.89,3.0,-0.00135,0.0,0.26218]
[1776388862731,60.42,74906.68,3.0,-0.00137,0.0,0.26506]
[1776388869780,60.42,74901.49,3.0,-0.00137,0.0,0.26619]
[1776388874815,60.42,74900.01,3.0,-0.00137,0.0,0.26652]
[1776388880380,60.42,74900.1,3.0,-0.00137,0.0,0.2665]
[1776388880608,60.42,74900.1,3.0,-0.00137,0.0,0.2665]
[1776388881815,60.42,74899.64,3.0,-0.00137,0.0,0.2666]
[1776388880961,60.42,74844.45,3.0,-0.00145,0.0,0.27898]
[1776388882168,60.42,74776.31,3.0,-0.00154,0.0,0.29498]
[1776388883424,60.42,74759.58,3.0,-0.00156,0.0,0.29903]
[1776388886447,60.42,74785.16,3.0,-0.00153,0.0,0.29286]
[1776388891972,60.42,74798.66,3.0,-0.00151,0.0,0.28922]
[1776388897007,60.42,74800.86,3.0,-0.0015,0.0,0.2887]
[1776388897878,60.42,74800.86,3.0,-0.0015,0.0,0.2887]
[1776388903050,60.42,74801.94,3.0,-0.0015,0.0,0.28844]
[1776388908085,60.42,74806.13,3.0,-0.0015,0.0,0.28746]
[1776388912114,60.42,74822.78,3.0,-0.00147,0.0,0.28356]
[1776388917149,60.42,74832.13,3.0,-0.00146,0.0,0.2814]
[1776388922184,60.42,74834.39,3.0,-0.00146,0.0,0.28088]
[1776388927220,60.42,74836.19,3.0,-0.00145,0.0,0.28046]
[1776388932259,60.42,74834.82,3.0,-0.00146,0.0,0.28078]
[1776388937293,60.42,74836.59,3.0,-0.00145,0.0,0.28037]
[1776388942338,60.42,74819.54,3.0,-0.00148,0.0,0.28432]
[1776388947373,60.42,74802.9,3.0,-0.0015,0.0,0.28822]
[1776388948829,60.42,74802.9,3.0,-0.0015,0.0,0.28822]
[1776388949726,60.42,74800.67,3.0,-0.0015,0.0,0.28874]
[1776388949865,60.42,74774.27,3.0,-0.00154,0.0,0.29504]
[1776388954902,60.42,74762.51,3.0,-0.00155,0.0,0.29745]
[1776388961104,60.42,74755.31,3.0,-0.00156,0.0,0.2992]
[1776388966507,60.42,74757.86,3.0,-0.00156,0.0,0.29858]
[1776388971545,60.42,74771.35,3.0,-0.00154,0.0,0.29531]
[1776388976580,60.42,74764.55,3.0,-0.00155,0.0,0.29695]
[1776388981621,60.42,74770.93,3.0,-0.00154,0.0,0.29541]
[1776388986657,60.42,74760.69,3.0,-0.00156,0.0,0.29789]
[1776388991692,60.42,74758.0,3.0,-0.00156,0.0,0.29854]
[1776388996727,60.42,74757.7,3.0,-0.00156,0.0,0.29862]
[1776389001762,60.42,74759.42,3.0,-0.00156,0.0,0.2982]
[1776389006798,60.42,74762.37,3.0,-0.00155,0.0,0.29748]
[1776389011833,60.42,74753.44,3.0,-0.00156,0.0,0.29922]
[1776389016869,60.42,74750.07,3.0,-0.00157,0.0,0.30004]
[1776389020897,60.42,74729.94,3.0,-0.0016,0.0,0.305]
[1776389024925,60.42,74711.0,3.0,-0.00163,0.0,0.30973]
[1776389029962,60.42,74721.85,3.0,-0.00161,0.0,0.30701]
[1776389033991,60.42,74704.66,3.0,-0.00164,0.0,0.31133]
[1776389039030,60.42,74702.26,3.0,-0.00164,0.0,0.31194]
[1776389044065,60.42,74704.14,3.0,-0.00164,0.0,0.31146]
[1776389049100,60.42,74702.95,3.0,-0.00164,0.0,0.31176]
[1776389054135,60.42,74702.49,3.0,-0.00164,0.0,0.31188]
[1776389059170,60.42,74690.66,3.0,-0.00166,0.0,0.31489]
[1776389064205,60.42,74689.22,3.0,-0.00166,0.0,0.31526]
[1776389069254,60.42,74685.41,3.0,-0.00166,0.0,0.31623]
[1776389074289,60.42,74689.53,3.0,-0.00166,0.0,0.31472]
[1776389078317,60.42,74707.17,3.0,-0.00163,0.0,0.31025]
[1776389083351,60.42,74721.08,3.0,-0.00161,0.0,0.30676]
[1776389088942,60.42,74725.06,3.0,-0.0016,0.0,0.30577]
[1776389094429,60.42,74711.53,3.0,-0.00162,0.0,0.30915]
[1776389099464,60.42,74704.24,3.0,-0.00163,0.0,0.31099]
[1776389104499,60.42,74709.02,3.0,-0.00163,0.0,0.30978]
[1776389105118,60.42,74709.02,3.0,-0.00163,0.0,0.30978]
[1776389110541,60.42,74724.25,3.0,-0.0016,0.0,0.30597]
[1776389116038,60.42,74726.38,3.0,-0.0016,0.0,0.30544]
[1776389121620,60.42,74711.91,3.0,-0.00162,0.0,0.30905]
[1776389126655,60.42,74714.2,3.0,-0.00162,0.0,0.30848]
[1776389131690,60.42,74709.23,3.0,-0.00162,0.0,0.30928]
[1776389136725,60.42,74712.47,3.0,-0.00162,0.0,0.30846]
[1776389141760,60.42,74715.07,3.0,-0.00162,0.0,0.30781]
[1776389146795,60.42,74716.31,3.0,-0.00161,0.0,0.3075]
[1776389151830,60.42,74726.88,3.0,-0.0016,0.0,0.30487]
[1776389157137,60.42,74726.4,3.0,-0.0016,0.0,0.30499]
[1776389162222,60.42,74733.36,3.0,-0.00159,0.0,0.30327]
[1776389168205,60.42,74716.22,3.0,-0.00161,0.0,0.30753]
[1776389177006,60.42,74735.75,3.0,-0.00159,0.0,0.30268]
[1776389182041,60.42,74735.48,3.0,-0.00159,0.0,0.30274]
[1776389187076,60.42,74746.37,3.0,-0.00157,0.0,0.30007]
[1776389192111,60.42,74750.08,3.0,-0.00156,0.0,0.29872]
[1776389197146,60.42,74760.75,3.0,-0.00155,0.0,0.29613]
[1776389202182,60.42,74768.48,3.0,-0.00154,0.0,0.29427]
[1776389207217,60.42,74772.74,3.0,-0.00153,0.0,0.29325]
[1776389212253,60.42,74773.12,3.0,-0.00153,0.0,0.29316]
[1776389217288,60.42,74777.75,3.0,-0.00152,0.0,0.29205]
[1776389222324,60.42,74781.32,3.0,-0.00152,0.0,0.2912]
[1776389228365,60.42,74782.16,3.0,-0.00152,0.0,0.291]
[1776389233400,60.42,74781.04,3.0,-0.00152,0.0,0.29126]
[1776389238435,60.42,74766.84,3.0,-0.00154,0.0,0.29466]
[1776389243471,60.42,74758.47,3.0,-0.00155,0.0,0.29668]
[1776389248506,60.42,74760.38,3.0,-0.00155,0.0,0.29622]
[1776389253541,60.42,74768.83,3.0,-0.00153,0.0,0.29375]
[1776389258576,60.42,74772.66,3.0,-0.00153,0.0,0.29283]
[1776389263611,60.42,74772.18,3.0,-0.00153,0.0,0.29295]
[1776389270661,60.42,74771.82,3.0,-0.00153,0.0,0.29304]
[1776389275696,60.42,74771.21,3.0,-0.00153,0.0,0.29318]
[1776389280734,60.42,74771.12,3.0,-0.00153,0.0,0.2932]
[1776389285770,60.42,74771.25,3.0,-0.00153,0.0,0.29317]
[1776389290804,60.42,74772.79,3.0,-0.00153,0.0,0.2928]
[1776389295840,60.42,74769.12,3.0,-0.00153,0.0,0.29368]
[1776389300875,60.42,74763.58,3.0,-0.00154,0.0,0.29502]
[1776389305910,60.42,74769.71,3.0,-0.00153,0.0,0.29354]
[1776389310945,60.42,74771.47,3.0,-0.00153,0.0,0.29312]
[1776389315982,60.42,74780.31,3.0,-0.00152,0.0,0.29058]
[1776389321017,60.42,74772.14,3.0,-0.00153,0.0,0.29253]
[1776389326053,60.42,74774.78,3.0,-0.00152,0.0,0.2919]
[1776389331094,60.42,74774.66,3.0,-0.00152,0.0,0.29193]
[1776389336129,60.42,74771.57,3.0,-0.00153,0.0,0.29266]
[1776389341164,60.42,74770.47,3.0,-0.00153,0.0,0.29293]
[1776389346199,60.42,74758.42,3.0,-0.00155,0.0,0.29583]
[1776389351234,60.42,74758.57,3.0,-0.00155,0.0,0.29579]
[1776389357279,60.42,74758.6,3.0,-0.00155,0.0,0.29578]
[1776389362314,60.42,74761.51,3.0,-0.00154,0.0,0.29508]
[1776389367349,60.42,74762.38,3.0,-0.00154,0.0,0.29487]
[1776389373391,60.42,74766.7,3.0,-0.00153,0.0,0.2934]
[1776389378426,60.42,74765.8,3.0,-0.00153,0.0,0.29362]
[1776389383461,60.42,74761.07,3.0,-0.00154,0.0,0.29475]
[1776389388496,60.42,74765.82,3.0,-0.00153,0.0,0.29361]
[1776389393531,60.42,74764.61,3.0,-0.00154,0.0,0.2939]
[1776389399112,60.42,74773.49,3.0,-0.00152,0.0,0.29177]
[1776389404608,60.42,74771.79,3.0,-0.00153,0.0,0.29218]
[1776389409643,60.42,74770.1,3.0,-0.00153,0.0,0.29258]
[1776389414678,60.42,74761.81,3.0,-0.00154,0.0,0.29457]
[1776389419714,60.42,74766.63,3.0,-0.00153,0.0,0.29342]
[1776389424749,60.42,74762.56,3.0,-0.00154,0.0,0.29439]
[1776389429784,60.42,74762.42,3.0,-0.00154,0.0,0.29443]
[1776389434822,60.42,74754.7,3.0,-0.00155,0.0,0.29586]
[1776389439857,60.42,74747.63,3.0,-0.00156,0.0,0.29757]
[1776389445899,60.42,74738.34,3.0,-0.00157,0.0,0.29984]
[1776389450934,60.42,74740.27,3.0,-0.00157,0.0,0.29936]
[1776389455969,60.42,74739.39,3.0,-0.00157,0.0,0.29958]
[1776389461004,60.42,74742.82,3.0,-0.00156,0.0,0.29874]
[1776389467047,60.42,74757.67,3.0,-0.00154,0.0,0.29514]
[1776389472083,60.42,74769.08,3.0,-0.00153,0.0,0.2924]
[1776389477119,60.42,74769.3,3.0,-0.00153,0.0,0.29235]
[1776389482154,60.42,74769.15,3.0,-0.00153,0.0,0.29238]
[1776389487191,60.42,74769.39,3.0,-0.00153,0.0,0.29232]
[1776389492226,60.42,74766.62,3.0,-0.00153,0.0,0.29256]
[1776389497260,60.42,74750.52,3.0,-0.00155,0.0,0.29643]
[1776389502296,60.42,74748.65,3.0,-0.00155,0.0,0.29689]
[1776389507334,60.42,74753.44,3.0,-0.00155,0.0,0.29573]
[1776389512370,60.42,74746.19,3.0,-0.00156,0.0,0.29748]
[1776389517405,60.42,74745.26,3.0,-0.00156,0.0,0.29771]
[1776389521433,60.42,74733.85,3.0,-0.00157,0.0,0.30049]
[1776389522440,60.42,74730.29,3.0,-0.00158,0.0,0.30137]
[1776389527475,60.42,74723.37,3.0,-0.00159,0.0,0.30307]
[1776389531344,60.42,74720.8,3.0,-0.00159,0.0,0.30371]
[1776389532347,60.42,74721.09,3.0,-0.00159,0.0,0.30364]
[1776389537547,60.42,74719.45,3.0,-0.00159,0.0,0.30404]
[1776389542581,60.42,74728.13,3.0,-0.00158,0.0,0.3019]
[1776389547617,60.42,74734.51,3.0,-0.00157,0.0,0.30033]
[1776389552652,60.42,74745.45,3.0,-0.00156,0.0,0.29723]
[1776389557689,60.42,74744.56,3.0,-0.00156,0.0,0.29744]
[1776389560710,60.42,74725.53,3.0,-0.00158,0.0,0.3021]
[1776389565745,60.42,74710.69,3.0,-0.00161,0.0,0.30578]
[1776389570780,60.42,74716.09,3.0,-0.0016,0.0,0.30443]
[1776389575815,60.42,74717.02,3.0,-0.0016,0.0,0.3042]
[1776389580850,60.42,74713.13,3.0,-0.0016,0.0,0.30517]
[1776389585884,60.42,74715.23,3.0,-0.0016,0.0,0.30465]
[1776389590920,60.42,74713.14,3.0,-0.0016,0.0,0.30517]
[1776389595955,60.42,74714.6,3.0,-0.0016,0.0,0.3048]
[1776389600990,60.42,74714.71,3.0,-0.0016,0.0,0.30478]
[1776389606027,60.42,74716.64,3.0,-0.0016,0.0,0.3043]
[1776389611063,60.42,74729.47,3.0,-0.00158,0.0,0.30069]
[1776389616098,60.42,74731.43,3.0,-0.00157,0.0,0.30021]
[1776389622140,60.42,74732.81,3.0,-0.00157,0.0,0.29987]
[1776389627174,60.42,74733.68,3.0,-0.00157,0.0,0.29966]
[1776389632210,60.42,74735.13,3.0,-0.00157,0.0,0.2993]
[1776389637245,60.42,74735.22,3.0,-0.00157,0.0,0.29928]
[1776389642280,60.42,74746.2,3.0,-0.00155,0.0,0.29661]
[1776389647315,60.42,74753.03,3.0,-0.00154,0.0,0.29496]
[1776389652350,60.42,74760.74,3.0,-0.00153,0.0,0.2931]
[1776389657385,60.42,74761.41,3.0,-0.00153,0.0,0.29294]
[1776389661414,60.42,74778.27,3.0,-0.00151,0.0,0.28892]
[1776389666449,60.42,74784.2,3.0,-0.0015,0.0,0.28752]
[1776389672492,60.42,74784.43,3.0,-0.0015,0.0,0.28704]
[1776389677529,60.42,74786.13,3.0,-0.00149,0.0,0.28664]
[1776389682563,60.42,74786.24,3.0,-0.00149,0.0,0.28662]
[1776389687599,60.42,74784.57,3.0,-0.0015,0.0,0.28701]
[1776389692638,60.42,74784.75,3.0,-0.0015,0.0,0.28697]
[1776389697672,60.42,74773.77,3.0,-0.00151,0.0,0.28956]
[1776389702707,60.42,74776.27,3.0,-0.00151,0.0,0.28897]
[1776389707742,60.42,74786.86,3.0,-0.00149,0.0,0.28647]
[1776389712777,60.42,74793.26,3.0,-0.00148,0.0,0.28497]
[1776389717812,60.42,74791.99,3.0,-0.00149,0.0,0.28527]
[1776389722847,60.42,74792.47,3.0,-0.00149,0.0,0.28516]
[1776389727883,60.42,74794.18,3.0,-0.00148,0.0,0.28476]
[1776389732918,60.42,74792.98,3.0,-0.00148,0.0,0.28461]
[1776389737953,60.42,74788.52,3.0,-0.00149,0.0,0.28566]
[1776389742988,60.42,74785.06,3.0,-0.00149,0.0,0.28647]
[1776389748023,60.42,74783.23,3.0,-0.0015,0.0,0.2869]
[1776389753058,60.42,74792.99,3.0,-0.00148,0.0,0.28461]
[1776389758093,60.42,74792.82,3.0,-0.00148,0.0,0.28465]
[1776389763127,60.42,74789.58,3.0,-0.00149,0.0,0.28541]
[1776389769171,60.42,74782.05,3.0,-0.0015,0.0,0.28718]
[1776389774215,60.42,74786.27,3.0,-0.00149,0.0,0.28619]
[1776389779249,60.42,74786.91,3.0,-0.00149,0.0,0.28604]
[1776389784285,60.42,74785.79,3.0,-0.00149,0.0,0.2863]
[1776389789320,60.42,74785.9,3.0,-0.00149,0.0,0.28627]
[1776389794354,60.42,74793.43,3.0,-0.00148,0.0,0.28409]
[1776389800397,60.42,74791.84,3.0,-0.00148,0.0,0.28446]
[1776389805431,60.42,74791.45,3.0,-0.00148,0.0,0.28455]
[1776389810467,60.42,74785.7,3.0,-0.00149,0.0,0.2859]
[1776389815505,60.42,74777.81,3.0,-0.0015,0.0,0.28775]
[1776389821551,60.42,74778.87,3.0,-0.0015,0.0,0.2875]
[1776389826586,60.42,74773.34,3.0,-0.00151,0.0,0.28881]
[1776389831622,60.42,74766.54,3.0,-0.00152,0.0,0.29042]
[1776389836657,60.42,74778.14,3.0,-0.0015,0.0,0.28767]
[1776389841692,60.42,74790.14,3.0,-0.00148,0.0,0.28486]
[1776389846727,60.42,74787.72,3.0,-0.00149,0.0,0.28542]
[1776389851762,60.42,74789.36,3.0,-0.00148,0.0,0.28462]
[1776389856797,60.42,74795.11,3.0,-0.00148,0.0,0.28327]
[1776389861837,60.42,74794.54,3.0,-0.00148,0.0,0.28341]
[1776389866878,60.42,74790.56,3.0,-0.00148,0.0,0.28434]
[1776389871913,60.42,74791.79,3.0,-0.00148,0.0,0.28405]
[1776389876948,60.42,74791.49,3.0,-0.00148,0.0,0.28412]
[1776389881983,60.42,74792.41,3.0,-0.00148,0.0,0.2839]
[1776389887018,60.42,74805.53,3.0,-0.00146,0.0,0.28086]
[1776389892053,60.42,74806.09,3.0,-0.00146,0.0,0.28073]
[1776389897093,60.42,74812.0,3.0,-0.00145,0.0,0.27937]
[1776389902127,60.42,74812.28,3.0,-0.00145,0.0,0.2793]
[1776389907168,60.42,74810.56,3.0,-0.00145,0.0,0.2797]
[1776389912202,60.42,74810.48,3.0,-0.00145,0.0,0.2793]
[1776389920258,60.42,74809.63,3.0,-0.00145,0.0,0.2795]
[1776389925294,60.42,74812.74,3.0,-0.00145,0.0,0.27878]
[1776389930329,60.42,74815.11,3.0,-0.00145,0.0,0.27824]
[1776389935364,60.42,74815.22,3.0,-0.00145,0.0,0.27821]
[1776389940400,60.42,74811.57,3.0,-0.00145,0.0,0.27905]
[1776389945435,60.42,74811.03,3.0,-0.00145,0.0,0.27917]
[1776389950470,60.42,74811.48,3.0,-0.00145,0.0,0.27907]
[1776389955509,60.42,74809.38,3.0,-0.00145,0.0,0.27955]
[1776389961551,60.42,74809.81,3.0,-0.00145,0.0,0.27945]
[1776389966586,60.42,74809.92,3.0,-0.00145,0.0,0.27943]
[1776389971621,60.42,74809.87,3.0,-0.00145,0.0,0.27902]
[1776389977662,60.42,74809.4,3.0,-0.00145,0.0,0.27913]
[1776389982698,60.42,74806.21,3.0,-0.00146,0.0,0.27987]
[1776389987733,60.42,74806.01,3.0,-0.00146,0.0,0.27991]
[1776389992767,60.42,74805.6,3.0,-0.00146,0.0,0.28001]
[1776389997803,60.42,74805.47,3.0,-0.00146,0.0,0.28004]
[1776390004853,60.42,74805.4,3.0,-0.00146,0.0,0.28005]
[1776390010896,60.42,74805.75,3.0,-0.00146,0.0,0.27997]
[1776390015929,60.42,74809.94,3.0,-0.00145,0.0,0.27901]
[1776390017944,60.42,74833.53,3.0,-0.00142,0.0,0.27364]
[1776390022979,60.42,74831.27,3.0,-0.00142,0.0,0.27415]
[1776390028020,60.42,74819.25,3.0,-0.00144,0.0,0.27688]
[1776390034059,60.42,74818.68,3.0,-0.00144,0.0,0.27659]
[1776390039095,60.42,74820.26,3.0,-0.00144,0.0,0.27623]
[1776390044130,60.42,74821.23,3.0,-0.00143,0.0,0.27601]
[1776390049166,60.42,74821.3,3.0,-0.00143,0.0,0.276]
[1776390054201,60.42,74813.01,3.0,-0.00145,0.0,0.27789]
[1776390059236,60.42,74812.81,3.0,-0.00145,0.0,0.27793]
[1776390064271,60.42,74802.46,3.0,-0.00146,0.0,0.28031]
[1776390069307,60.42,74788.17,3.0,-0.00148,0.0,0.28363]
[1776390074344,60.42,74784.51,3.0,-0.00148,0.0,0.28448]
[1776390079379,60.42,74788.93,3.0,-0.00148,0.0,0.28345]
[1776390084414,60.42,74778.74,3.0,-0.00149,0.0,0.28583]
[1776390089454,60.42,74758.51,3.0,-0.00152,0.0,0.29062]
[1776390094489,60.42,74753.36,3.0,-0.00152,0.0,0.29142]
[1776390098517,60.42,74734.21,3.0,-0.00155,0.0,0.29602]
[1776390103571,60.42,74717.08,3.0,-0.00158,0.0,0.3002]
[1776390108606,60.42,74717.98,3.0,-0.00157,0.0,0.29998]
[1776390113641,60.42,74714.54,3.0,-0.00158,0.0,0.30082]
[1776390118676,60.42,74698.52,3.0,-0.0016,0.0,0.30479]
[1776390121701,60.42,74681.23,3.0,-0.00163,0.0,0.30911]
[1776390126736,60.42,74679.73,3.0,-0.00163,0.0,0.30949]
[1776390131771,60.42,74690.75,3.0,-0.00161,0.0,0.30672]
[1776390136806,60.42,74693.85,3.0,-0.00161,0.0,0.30595]
[1776390141845,60.42,74686.91,3.0,-0.00162,0.0,0.30769]
[1776390146883,60.42,74686.02,3.0,-0.00162,0.0,0.30791]
[1776390151918,60.42,74691.1,3.0,-0.00161,0.0,0.30619]
[1776390156954,60.42,74694.45,3.0,-0.00161,0.0,0.30535]
[1776390162997,60.42,74694.46,3.0,-0.00161,0.0,0.30535]
[1776390168037,60.42,74701.25,3.0,-0.0016,0.0,0.30366]
[1776390173075,60.42,74714.53,3.0,-0.00158,0.0,0.30038]
[1776390178112,60.42,74713.9,3.0,-0.00158,0.0,0.30054]
[1776390183147,60.42,74712.64,3.0,-0.00158,0.0,0.30085]
[1776390188186,60.42,74713.48,3.0,-0.00158,0.0,0.30064]
[1776390193221,60.42,74717.04,3.0,-0.00157,0.0,0.29977]
[1776390198256,60.42,74732.06,3.0,-0.00155,0.0,0.29611]
[1776390203291,60.42,74732.67,3.0,-0.00155,0.0,0.29596]
[1776390208326,60.42,74732.76,3.0,-0.00155,0.0,0.29594]
[1776390213361,60.42,74735.2,3.0,-0.00155,0.0,0.29491]
[1776390218396,60.42,74737.35,3.0,-0.00154,0.0,0.29439]
[1776390223431,60.42,74742.08,3.0,-0.00154,0.0,0.29325]
[1776390228466,60.42,74740.37,3.0,-0.00154,0.0,0.29367]
[1776390233502,60.42,74738.34,3.0,-0.00154,0.0,0.29415]
[1776390238537,60.42,74738.93,3.0,-0.00154,0.0,0.29401]
[1776390243572,60.42,74742.69,3.0,-0.00153,0.0,0.29311]
[1776390248607,60.42,74745.03,3.0,-0.00153,0.0,0.29255]
[1776390253647,60.42,74745.32,3.0,-0.00153,0.0,0.29248]
[1776390258682,60.42,74744.69,3.0,-0.00153,0.0,0.29263]
[1776390263717,60.42,74743.06,3.0,-0.00153,0.0,0.29302]
[1776390268752,60.42,74734.66,3.0,-0.00155,0.0,0.29504]
[1776390273786,60.42,74733.23,3.0,-0.00155,0.0,0.29495]
[1776390278822,60.42,74733.39,3.0,-0.00155,0.0,0.29491]
[1776390283857,60.42,74734.01,3.0,-0.00154,0.0,0.29476]
[1776390288892,60.42,74737.89,3.0,-0.00154,0.0,0.29383]
[1776390293926,60.42,74738.94,3.0,-0.00154,0.0,0.29358]
[1776390298962,60.42,74738.43,3.0,-0.00154,0.0,0.2937]
[1776390303997,60.42,74736.21,3.0,-0.00154,0.0,0.29423]
[1776390309043,60.42,74738.98,3.0,-0.00154,0.0,0.29357]
[1776390314079,60.42,74754.95,3.0,-0.00152,0.0,0.28975]
[1776390319114,60.42,74753.28,3.0,-0.00152,0.0,0.29014]
[1776390324149,60.42,74744.42,3.0,-0.00153,0.0,0.29226]
[1776390329184,60.42,74744.4,3.0,-0.00153,0.0,0.29226]
[1776390335226,60.42,74745.98,3.0,-0.00153,0.0,0.29145]
[1776390341267,60.42,74747.07,3.0,-0.00152,0.0,0.29119]
[1776390346303,60.42,74745.83,3.0,-0.00153,0.0,0.29149]
[1776390351338,60.42,74748.15,3.0,-0.00152,0.0,0.29094]
[1776390357381,60.42,74750.28,3.0,-0.00152,0.0,0.29043]
[1776390362416,60.42,74750.84,3.0,-0.00152,0.0,0.29029]
[1776390367451,60.42,74750.17,3.0,-0.00152,0.0,0.29045]
[1776390372970,60.42,74749.2,3.0,-0.00152,0.0,0.29069]
[1776390378528,60.42,74737.91,3.0,-0.00154,0.0,0.29339]
[1776390383563,60.42,74743.3,3.0,-0.00153,0.0,0.2921]
[1776390388598,60.42,74742.9,3.0,-0.00153,0.0,0.29219]
[1776390393633,60.42,74734.74,3.0,-0.00154,0.0,0.29372]
[1776390398668,60.42,74734.61,3.0,-0.00154,0.0,0.29375]
[1776390403703,60.42,74735.22,3.0,-0.00154,0.0,0.2936]
[1776390408738,60.42,74736.09,3.0,-0.00154,0.0,0.29339]
[1776390413774,60.42,74734.96,3.0,-0.00154,0.0,0.29367]
[1776390418809,60.42,74734.13,3.0,-0.00154,0.0,0.29387]
[1776390423852,60.42,74730.33,3.0,-0.00155,0.0,0.29478]
[1776390428888,60.42,74734.09,3.0,-0.00154,0.0,0.29388]
[1776390433924,60.42,74737.03,3.0,-0.00154,0.0,0.29317]
[1776390438959,60.42,74738.2,3.0,-0.00153,0.0,0.29289]
[1776390443994,60.42,74737.34,3.0,-0.00154,0.0,0.29309]
[1776390450040,60.42,74736.09,3.0,-0.00154,0.0,0.29339]
[1776390455075,60.42,74733.71,3.0,-0.00154,0.0,0.29353]
[1776390460117,60.42,74728.88,3.0,-0.00155,0.0,0.2947]
[1776390462131,60.42,74711.47,3.0,-0.00157,0.0,0.29893]
[1776390467166,60.42,74711.45,3.0,-0.00157,0.0,0.29893]
[1776390472201,60.42,74712.33,3.0,-0.00157,0.0,0.29872]
[1776390477236,60.42,74717.26,3.0,-0.00156,0.0,0.29752]
[1776390482272,60.42,74727.28,3.0,-0.00155,0.0,0.29508]
[1776390487307,60.42,74727.05,3.0,-0.00155,0.0,0.29514]
[1776390492342,60.42,74713.43,3.0,-0.00157,0.0,0.29845]
[1776390497376,60.42,74711.26,3.0,-0.00157,0.0,0.29898]
[1776390502412,60.42,74710.17,3.0,-0.00157,0.0,0.29925]
[1776390508454,60.42,74708.53,3.0,-0.00157,0.0,0.29965]
[1776390513489,60.42,74701.16,3.0,-0.00158,0.0,0.30102]
[1776390518524,60.42,74698.99,3.0,-0.00159,0.0,0.30155]
[1776390523559,60.42,74691.17,3.0,-0.0016,0.0,0.30349]
[1776390528594,60.42,74682.07,3.0,-0.00161,0.0,0.30575]
[1776390533629,60.42,74683.62,3.0,-0.00161,0.0,0.30537]
[1776390538667,60.42,74685.07,3.0,-0.00161,0.0,0.305]
[1776390543702,60.42,74686.59,3.0,-0.0016,0.0,0.30463]
[1776390547732,60.42,74658.98,3.0,-0.00164,0.0,0.31157]
[1776390552767,60.42,74654.03,3.0,-0.00165,0.0,0.31283]
[1776390557880,60.42,74651.13,3.0,-0.00166,0.0,0.31357]
[1776390563566,60.42,74645.51,3.0,-0.00166,0.0,0.31501]
[1776390569917,60.42,74649.55,3.0,-0.00166,0.0,0.31397]
[1776390575407,60.42,74632.95,3.0,-0.00168,0.0,0.31778]
[1776390583985,60.42,74637.35,3.0,-0.00167,0.0,0.31664]
[1776390589019,60.42,74645.41,3.0,-0.00166,0.0,0.31457]
[1776390594055,60.42,74631.28,3.0,-0.00168,0.0,0.31821]
[1776390598083,60.42,74611.88,3.0,-0.00171,0.0,0.32327]
[1776390603119,60.42,74610.49,3.0,-0.00172,0.0,0.32363]
[1776390606204,60.42,74630.51,3.0,-0.00169,0.0,0.31841]
[1776390611248,60.42,74640.81,3.0,-0.00167,0.0,0.31575]
[1776390616283,60.42,74643.46,3.0,-0.00167,0.0,0.31507]
[1776390621318,60.42,74654.13,3.0,-0.00165,0.0,0.31234]
[1776390626353,60.42,74652.67,3.0,-0.00165,0.0,0.31272]
[1776390631388,60.42,74659.65,3.0,-0.00164,0.0,0.31049]
[1776390635416,60.42,74643.04,3.0,-0.00166,0.0,0.31472]
[1776390640451,60.42,74635.18,3.0,-0.00168,0.0,0.31674]
[1776390645486,60.42,74624.51,3.0,-0.00169,0.0,0.3195]
[1776390650611,60.42,74627.2,3.0,-0.00169,0.0,0.3188]
[1776390655557,60.42,74609.63,3.0,-0.00171,0.0,0.32339]
[1776390660592,60.42,74609.77,3.0,-0.00171,0.0,0.32335]
[1776390665627,60.42,74609.6,3.0,-0.00171,0.0,0.3234]
[1776390670662,60.42,74610.17,3.0,-0.00171,0.0,0.32325]
[1776390675697,60.42,74611.98,3.0,-0.00171,0.0,0.32277]
[1776390680733,60.42,74614.04,3.0,-0.00171,0.0,0.32223]
[1776390685767,60.42,74609.92,3.0,-0.00171,0.0,0.32331]
[1776390690802,60.42,74616.03,3.0,-0.0017,0.0,0.32171]
[1776390695840,60.42,74616.32,3.0,-0.0017,0.0,0.32117]
[1776390700875,60.42,74613.14,3.0,-0.00171,0.0,0.322]
[1776390705911,60.42,74619.39,3.0,-0.0017,0.0,0.32037]
[1776390710945,60.42,74621.78,3.0,-0.00169,0.0,0.31975]
[1776390716988,60.42,74625.73,3.0,-0.00169,0.0,0.31872]
[1776390722025,60.42,74622.35,3.0,-0.00169,0.0,0.3196]
[1776390728067,60.42,74614.87,3.0,-0.0017,0.0,0.32155]
[1776390733101,60.42,74614.26,3.0,-0.00171,0.0,0.32171]
[1776390738137,60.42,74615.2,3.0,-0.0017,0.0,0.32146]
[1776390743172,60.42,74617.14,3.0,-0.0017,0.0,0.32096]
[1776390748207,60.42,74614.68,3.0,-0.0017,0.0,0.3216]
[1776390754249,60.42,74612.82,3.0,-0.00171,0.0,0.32162]
[1776390759284,60.42,74611.31,3.0,-0.00171,0.0,0.32201]
[1776390764319,60.42,74609.66,3.0,-0.00171,0.0,0.32245]
[1776390770361,60.42,74610.53,3.0,-0.00171,0.0,0.32222]
[1776390775396,60.42,74613.42,3.0,-0.0017,0.0,0.32146]
[1776390780431,60.42,74615.36,3.0,-0.0017,0.0,0.32095]
[1776390785466,60.42,74609.62,3.0,-0.00171,0.0,0.32246]
[1776390790502,60.42,74608.38,3.0,-0.00171,0.0,0.32278]
[1776390795537,60.42,74607.96,3.0,-0.00171,0.0,0.32289]
[1776390800571,60.42,74607.7,3.0,-0.00171,0.0,0.32296]
[1776390805607,60.42,74609.47,3.0,-0.00171,0.0,0.32249]
[1776390810641,60.42,74621.05,3.0,-0.00169,0.0,0.31947]
[1776390815677,60.42,74622.11,3.0,-0.00169,0.0,0.31873]
[1776390820712,60.42,74623.89,3.0,-0.00169,0.0,0.31827]
[1776390825747,60.42,74610.97,3.0,-0.00171,0.0,0.32163]
[1776390830782,60.42,74613.35,3.0,-0.0017,0.0,0.32101]
[1776390835817,60.42,74612.84,3.0,-0.0017,0.0,0.32115]
[1776390840851,60.42,74612.88,3.0,-0.0017,0.0,0.32114]
[1776390845888,60.42,74609.5,3.0,-0.00171,0.0,0.32202]
[1776390850923,60.42,74608.97,3.0,-0.00171,0.0,0.32216]
[1776390855958,60.42,74600.18,3.0,-0.00172,0.0,0.32447]
[1776390860993,60.42,74590.98,3.0,-0.00174,0.0,0.3269]
[1776390866028,60.42,74596.89,3.0,-0.00173,0.0,0.32534]
[1776390871063,60.42,74600.27,3.0,-0.00172,0.0,0.32397]
[1776390876098,60.42,74598.19,3.0,-0.00172,0.0,0.32452]
[1776390881133,60.42,74598.04,3.0,-0.00172,0.0,0.32456]
[1776390886168,60.42,74602.22,3.0,-0.00172,0.0,0.32346]
[1776390891203,60.42,74612.29,3.0,-0.0017,0.0,0.32082]
[1776390896237,60.42,74605.52,3.0,-0.00171,0.0,0.32259]
[1776390901273,60.42,74608.05,3.0,-0.00171,0.0,0.32193]
[1776390902280,60.42,74627.59,3.0,-0.00168,0.0,0.31685]
[1776390907317,60.42,74639.71,3.0,-0.00166,0.0,0.31374]
[1776390912351,60.42,74648.49,3.0,-0.00165,0.0,0.3115]
[1776390917388,60.42,74642.98,3.0,-0.00165,0.0,0.3129]
[1776390922423,60.42,74642.5,3.0,-0.00165,0.0,0.31302]
[1776390927460,60.42,74643.44,3.0,-0.00165,0.0,0.31278]
[1776390932496,60.42,74643.33,3.0,-0.00165,0.0,0.31236]
[1776390934519,60.42,74662.77,3.0,-0.00162,0.0,0.30744]
[1776390936926,60.42,74690.24,3.0,-0.00158,0.0,0.3006]
[1776390941573,60.42,74719.75,3.0,-0.00154,0.0,0.29342]
[1776390943585,60.42,74737.77,3.0,-0.00151,0.0,0.2891]
[1776390945602,60.42,74756.82,3.0,-0.00149,0.0,0.28461]
[1776390950635,60.42,74758.95,3.0,-0.00149,0.0,0.28411]
[1776390955670,60.42,74755.26,3.0,-0.00149,0.0,0.28497]
[1776390960705,60.42,74748.31,3.0,-0.0015,0.0,0.28661]
[1776390965739,60.42,74740.55,3.0,-0.00151,0.0,0.28844]
[1776390970775,60.42,74750.21,3.0,-0.0015,0.0,0.28616]
[1776390975811,60.42,74750.54,3.0,-0.0015,0.0,0.28608]
[1776390981854,60.42,74751.5,3.0,-0.0015,0.0,0.28586]
[1776390986894,60.42,74750.23,3.0,-0.0015,0.0,0.28616]
[1776390991935,60.42,74773.64,3.0,-0.00146,0.0,0.28027]
[1776390993949,60.42,74797.02,3.0,-0.00143,0.0,0.27491]
[1776390997981,60.42,74815.43,3.0,-0.00141,0.0,0.27075]
[1776391003017,60.42,74818.04,3.0,-0.00141,0.0,0.27017]
[1776391008054,60.42,74811.01,3.0,-0.00141,0.0,0.27175]
[1776391013090,60.42,74809.38,3.0,-0.00142,0.0,0.27211]
[1776391018125,60.42,74801.19,3.0,-0.00143,0.0,0.27396]
[1776391023160,60.42,74800.6,3.0,-0.00143,0.0,0.2741]
[1776391028195,60.42,74816.66,3.0,-0.00141,0.0,0.27048]
[1776391033609,60.42,74819.25,3.0,-0.0014,0.0,0.2699]
[1776391037262,60.42,74850.5,3.0,-0.00136,0.0,0.263]
[1776391042299,60.42,74843.73,3.0,-0.00137,0.0,0.26448]
[1776391047336,60.42,74838.45,3.0,-0.00138,0.0,0.26564]
[1776391052371,60.42,74821.51,3.0,-0.0014,0.0,0.26899]
[1776391058413,60.42,74817.98,3.0,-0.0014,0.0,0.26978]
[1776391063448,60.42,74816.87,3.0,-0.0014,0.0,0.27002]
[1776391068482,60.42,74818.93,3.0,-0.0014,0.0,0.26956]
[1776391073518,60.42,74820.27,3.0,-0.0014,0.0,0.26926]
[1776391078553,60.42,74819.03,3.0,-0.0014,0.0,0.26954]
[1776391083588,60.42,74817.92,3.0,-0.0014,0.0,0.26979]
[1776391090637,60.42,74818.29,3.0,-0.0014,0.0,0.26971]
[1776391095671,60.42,74818.17,3.0,-0.0014,0.0,0.26973]
[1776391100707,60.42,74819.82,3.0,-0.0014,0.0,0.26937]
[1776391105742,60.42,74821.33,3.0,-0.0014,0.0,0.26903]
[1776391110777,60.42,74822.42,3.0,-0.0014,0.0,0.26879]
[1776391115811,60.42,74829.49,3.0,-0.00139,0.0,0.26681]
[1776391121854,60.42,74829.24,3.0,-0.00139,0.0,0.26687]
[1776391128902,60.42,74820.21,3.0,-0.0014,0.0,0.26887]
[1776391133938,60.42,74810.1,3.0,-0.00141,0.0,0.27113]
[1776391138973,60.42,74807.84,3.0,-0.00141,0.0,0.27164]
[1776391144008,60.42,74795.52,3.0,-0.00143,0.0,0.27442]
[1776391149044,60.42,74794.97,3.0,-0.00143,0.0,0.27455]
[1776391154079,60.42,74782.39,3.0,-0.00145,0.0,0.27742]
[1776391159114,60.42,74778.14,3.0,-0.00145,0.0,0.27839]
[1776391164149,60.42,74771.67,3.0,-0.00146,0.0,0.27989]
[1776391170233,60.42,74772.4,3.0,-0.00146,0.0,0.27972]
[1776391177282,60.42,74771.87,3.0,-0.00146,0.0,0.27942]
[1776391182317,60.42,74773.15,3.0,-0.00146,0.0,0.27912]
[1776391187358,60.42,74772.08,3.0,-0.00146,0.0,0.27937]
[1776391192393,60.42,74770.18,3.0,-0.00146,0.0,0.27981]
[1776391198435,60.42,74768.26,3.0,-0.00146,0.0,0.28025]
[1776391202463,60.42,74747.81,3.0,-0.00149,0.0,0.28502]
[1776391207498,60.42,74747.22,3.0,-0.00149,0.0,0.28516]
[1776391212533,60.42,74745.88,3.0,-0.00149,0.0,0.28547]
[1776391217568,60.42,74753.78,3.0,-0.00148,0.0,0.28362]
[1776391222603,60.42,74745.08,3.0,-0.0015,0.0,0.28566]
[1776391227639,60.42,74745.6,3.0,-0.0015,0.0,0.28554]
[1776391232673,60.42,74745.15,3.0,-0.00149,0.0,0.28522]
[1776391237708,60.42,74746.24,3.0,-0.00149,0.0,0.28496]
[1776391242744,60.42,74748.74,3.0,-0.00149,0.0,0.28438]
[1776391247779,60.42,74741.56,3.0,-0.0015,0.0,0.28607]
[1776391252814,60.42,74740.98,3.0,-0.0015,0.0,0.2862]
[1776391257849,60.42,74739.22,3.0,-0.0015,0.0,0.28662]
[1776391262884,60.42,74738.15,3.0,-0.0015,0.0,0.28687]
[1776391268927,60.42,74739.21,3.0,-0.0015,0.0,0.28662]
[1776391273965,60.42,74740.09,3.0,-0.0015,0.0,0.28641]
[1776391280010,60.42,74740.85,3.0,-0.0015,0.0,0.28623]
[1776391285042,60.42,74739.74,3.0,-0.0015,0.0,0.28649]
[1776391290077,60.42,74744.15,3.0,-0.0015,0.0,0.28546]
[1776391295112,60.42,74742.84,3.0,-0.00149,0.0,0.28534]
[1776391300152,60.42,74734.23,3.0,-0.00151,0.0,0.28737]
[1776391305187,60.42,74735.68,3.0,-0.0015,0.0,0.28703]
[1776391310222,60.42,74730.54,3.0,-0.00151,0.0,0.28824]
[1776391315256,60.42,74729.63,3.0,-0.00151,0.0,0.28846]
[1776391320292,60.42,74742.05,3.0,-0.0015,0.0,0.28552]
[1776391325326,60.42,74746.94,3.0,-0.00149,0.0,0.28437]
[1776391330362,60.42,74752.07,3.0,-0.00148,0.0,0.28317]
[1776391335397,60.42,74767.36,3.0,-0.00146,0.0,0.27962]
[1776391340432,60.42,74756.17,3.0,-0.00148,0.0,0.28222]
[1776391345466,60.42,74758.14,3.0,-0.00147,0.0,0.28176]
[1776391351509,60.42,74761.03,3.0,-0.00147,0.0,0.28067]
[1776391356544,60.42,74772.88,3.0,-0.00145,0.0,0.27793]
[1776391361579,60.42,74773.3,3.0,-0.00145,0.0,0.27784]
[1776391367621,60.42,74771.4,3.0,-0.00145,0.0,0.27827]
[1776391372656,60.42,74768.54,3.0,-0.00146,0.0,0.27893]
[1776391377691,60.42,74767.03,3.0,-0.00146,0.0,0.27928]
[1776391382726,60.42,74774.91,3.0,-0.00145,0.0,0.27747]
[1776391387763,60.42,74788.4,3.0,-0.00143,0.0,0.27439]
[1776391392798,60.42,74789.03,3.0,-0.00143,0.0,0.27425]
[1776391397833,60.42,74788.15,3.0,-0.00143,0.0,0.27444]
[1776391402868,60.42,74786.96,3.0,-0.00143,0.0,0.27472]
[1776391408919,60.42,74778.9,3.0,-0.00144,0.0,0.27655]
[1776391413954,60.42,74778.64,3.0,-0.00144,0.0,0.2762]
[1776391419996,60.42,74778.32,3.0,-0.00144,0.0,0.27627]
[1776391425031,60.42,74790.89,3.0,-0.00143,0.0,0.27341]
[1776391430066,60.42,74792.75,3.0,-0.00142,0.0,0.27299]
[1776391435108,60.42,74796.92,3.0,-0.00142,0.0,0.27205]
[1776391440143,60.42,74795.48,3.0,-0.00142,0.0,0.27237]
[1776391445177,60.42,74794.54,3.0,-0.00142,0.0,0.27259]
[1776391450213,60.42,74795.29,3.0,-0.00142,0.0,0.27242]
[1776391455248,60.42,74797.54,3.0,-0.00142,0.0,0.27191]
[1776391460283,60.42,74798.12,3.0,-0.00142,0.0,0.27178]
[1776391465318,60.42,74795.19,3.0,-0.00142,0.0,0.27244]
[1776391473374,60.42,74798.24,3.0,-0.00141,0.0,0.27134]
[1776391478408,60.42,74800.32,3.0,-0.00141,0.0,0.27087]
[1776391483444,60.42,74807.67,3.0,-0.0014,0.0,0.26923]
[1776391490493,60.42,74809.76,3.0,-0.0014,0.0,0.26876]
[1776391496535,60.42,74811.28,3.0,-0.0014,0.0,0.26842]
[1776391501570,60.42,74818.68,3.0,-0.00139,0.0,0.26678]
[1776391507612,60.42,74820.12,3.0,-0.00139,0.0,0.26646]
[1776391512648,60.42,74819.7,3.0,-0.00139,0.0,0.26655]
[1776391517683,60.42,74820.66,3.0,-0.00139,0.0,0.26634]
[1776391522719,60.42,74821.1,3.0,-0.00138,0.0,0.26624]
[1776391527754,60.42,74820.68,3.0,-0.00139,0.0,0.26634]
[1776391532790,60.42,74811.71,3.0,-0.00139,0.0,0.26792]
[1776391537824,60.42,74796.71,3.0,-0.00141,0.0,0.27128]
[1776391542859,60.42,74789.82,3.0,-0.00142,0.0,0.27283]
[1776391547893,60.42,74778.35,3.0,-0.00144,0.0,0.27543]
[1776391552929,60.42,74777.55,3.0,-0.00144,0.0,0.27561]
[1776391557964,60.42,74777.83,3.0,-0.00144,0.0,0.27555]
[1776391562998,60.42,74783.57,3.0,-0.00143,0.0,0.27424]
[1776391568036,60.42,74783.46,3.0,-0.00143,0.0,0.27427]
[1776391573071,60.42,74781.39,3.0,-0.00143,0.0,0.27474]
[1776391578109,60.42,74782.98,3.0,-0.00143,0.0,0.27438]
[1776391583144,60.42,74782.43,3.0,-0.00143,0.0,0.2745]
[1776391588178,60.42,74783.09,3.0,-0.00143,0.0,0.27435]
[1776391593214,60.42,74784.64,3.0,-0.00143,0.0,0.27359]
[1776391598248,60.42,74784.56,3.0,-0.00143,0.0,0.27361]
[1776391603284,60.42,74783.32,3.0,-0.00143,0.0,0.27389]
[1776391608318,60.42,74780.13,3.0,-0.00143,0.0,0.27461]
[1776391613354,60.42,74783.51,3.0,-0.00143,0.0,0.27385]
[1776391618389,60.42,74784.45,3.0,-0.00143,0.0,0.27363]
[1776391623426,60.42,74783.86,3.0,-0.00143,0.0,0.27377]
[1776391628467,60.42,74783.52,3.0,-0.00143,0.0,0.27384]
[1776391631488,60.42,74764.29,3.0,-0.00145,0.0,0.27824]
[1776391637531,60.42,74766.08,3.0,-0.00145,0.0,0.27782]
[1776391642565,60.42,74754.29,3.0,-0.00147,0.0,0.28055]
[1776391647600,60.42,74748.31,3.0,-0.00148,0.0,0.28193]
[1776391652635,60.42,74752.09,3.0,-0.00147,0.0,0.28063]
[1776391657670,60.42,74760.83,3.0,-0.00146,0.0,0.27861]
[1776391662705,60.42,74751.88,3.0,-0.00147,0.0,0.28068]
[1776391667740,60.42,74751.81,3.0,-0.00147,0.0,0.2807]
[1776391672775,60.42,74748.4,3.0,-0.00147,0.0,0.28149]
[1776391677809,60.42,74746.18,3.0,-0.00148,0.0,0.28201]
[1776391682845,60.42,74740.32,3.0,-0.00148,0.0,0.28338]
[1776391688887,60.42,74725.6,3.0,-0.00151,0.0,0.28684]
[1776391693922,60.42,74724.23,3.0,-0.00151,0.0,0.28716]
[1776391698957,60.42,74724.41,3.0,-0.00151,0.0,0.28712]
[1776391703994,60.42,74717.48,3.0,-0.00152,0.0,0.28876]
[1776391709029,60.42,74718.3,3.0,-0.00152,0.0,0.28857]
[1776391714064,60.42,74718.0,3.0,-0.00151,0.0,0.28821]
[1776391719099,60.42,74711.39,3.0,-0.00152,0.0,0.28978]
[1776391724134,60.42,74708.1,3.0,-0.00153,0.0,0.29057]
[1776391729169,60.42,74703.15,3.0,-0.00153,0.0,0.29176]
[1776391734205,60.42,74689.52,3.0,-0.00155,0.0,0.29505]
[1776391737226,60.42,74668.76,3.0,-0.00158,0.0,0.30012]
[1776391742261,60.42,74669.21,3.0,-0.00158,0.0,0.30001]
[1776391747296,60.42,74674.18,3.0,-0.00158,0.0,0.29879]
[1776391752330,60.42,74674.98,3.0,-0.00157,0.0,0.2986]
[1776391757366,60.42,74674.3,3.0,-0.00158,0.0,0.29876]
[1776391762401,60.42,74674.93,3.0,-0.00157,0.0,0.29861]
[1776391767436,60.42,74682.44,3.0,-0.00156,0.0,0.29677]
[1776391772474,60.42,74683.1,3.0,-0.00156,0.0,0.29617]
[1776391777509,60.42,74675.24,3.0,-0.00157,0.0,0.29809]
[1776391782544,60.42,74676.24,3.0,-0.00157,0.0,0.29784]
[1776391787579,60.42,74679.31,3.0,-0.00157,0.0,0.29709]
[1776391792613,60.42,74684.27,3.0,-0.00156,0.0,0.29588]
[1776391797649,60.42,74684.32,3.0,-0.00156,0.0,0.29587]
[1776391802684,60.42,74679.59,3.0,-0.00157,0.0,0.29703]
[1776391808726,60.42,74679.19,3.0,-0.00157,0.0,0.29712]
[1776391813761,60.42,74680.15,3.0,-0.00156,0.0,0.29689]
[1776391818796,60.42,74684.16,3.0,-0.00156,0.0,0.29591]
[1776391823830,60.42,74689.32,3.0,-0.00155,0.0,0.29466]
[1776391828866,60.42,74690.02,3.0,-0.00155,0.0,0.29449]
[1776391833900,60.42,74693.26,3.0,-0.00154,0.0,0.29327]
[1776391838936,60.42,74706.11,3.0,-0.00153,0.0,0.29018]
[1776391843971,60.42,74707.6,3.0,-0.00152,0.0,0.28982]
[1776391849007,60.42,74709.23,3.0,-0.00152,0.0,0.28944]
[1776391854041,60.42,74708.61,3.0,-0.00152,0.0,0.28958]
[1776391859076,60.42,74709.47,3.0,-0.00152,0.0,0.28938]
[1776391864111,60.42,74715.11,3.0,-0.00151,0.0,0.28804]
[1776391869146,60.42,74715.3,3.0,-0.00151,0.0,0.28799]
[1776391874181,60.42,74715.63,3.0,-0.00151,0.0,0.28791]
[1776391879216,60.42,74717.53,3.0,-0.00151,0.0,0.28746]
[1776391884251,60.42,74710.54,3.0,-0.00152,0.0,0.28912]
[1776391890292,60.42,74710.64,3.0,-0.00152,0.0,0.2891]
[1776391893314,60.42,74711.75,3.0,-0.00152,0.0,0.2884]
[1776391895328,60.42,74712.81,3.0,-0.00151,0.0,0.28815]
[1776391900363,60.42,74713.01,3.0,-0.00151,0.0,0.2881]
[1776391905595,60.42,74713.43,3.0,-0.00151,0.0,0.288]
[1776391911443,60.42,74713.39,3.0,-0.00151,0.0,0.28801]
[1776391916478,60.42,74715.6,3.0,-0.00151,0.0,0.28749]
[1776391924534,60.42,74715.54,3.0,-0.00151,0.0,0.2875]
[1776391933597,60.42,74715.49,3.0,-0.00151,0.0,0.28752]
[1776391938635,60.42,74715.79,3.0,-0.00151,0.0,0.28744]
[1776391944677,60.42,74715.93,3.0,-0.00151,0.0,0.28741]
[1776391949712,60.42,74713.88,3.0,-0.00151,0.0,0.2879]
[1776391954746,60.42,74723.69,3.0,-0.0015,0.0,0.28515]
[1776391959783,60.42,74728.03,3.0,-0.00149,0.0,0.28413]
[1776391964818,60.42,74729.61,3.0,-0.00149,0.0,0.28376]
[1776391971866,60.42,74730.51,3.0,-0.00149,0.0,0.28355]
[1776391981936,60.42,74734.47,3.0,-0.00148,0.0,0.28262]
[1776391988986,60.42,74737.3,3.0,-0.00148,0.0,0.28196]
[1776391994021,60.42,74737.36,3.0,-0.00148,0.0,0.28195]
[1776392000063,60.42,74738.09,3.0,-0.00148,0.0,0.28178]
[1776392005100,60.42,74735.63,3.0,-0.00148,0.0,0.28235]
[1776392010135,60.42,74739.34,3.0,-0.00148,0.0,0.28149]
[1776392015170,60.42,74738.13,3.0,-0.00147,0.0,0.28134]
[1776392021211,60.42,74738.27,3.0,-0.00147,0.0,0.28131]
[1776392028261,60.42,74738.0,3.0,-0.00148,0.0,0.28137]
[1776392033296,60.42,74738.18,3.0,-0.00147,0.0,0.28133]
[1776392038333,60.42,74737.1,3.0,-0.00148,0.0,0.28158]
[1776392043367,60.42,74736.42,3.0,-0.00148,0.0,0.28174]
[1776392048403,60.42,74734.06,3.0,-0.00148,0.0,0.28229]
[1776392053438,60.42,74734.02,3.0,-0.00148,0.0,0.2823]
[1776392062501,60.42,74732.91,3.0,-0.00148,0.0,0.28256]
[1776392067536,60.42,74733.36,3.0,-0.00148,0.0,0.28246]
[1776392072571,60.42,74733.15,3.0,-0.00148,0.0,0.28208]
[1776392081634,60.42,74733.18,3.0,-0.00148,0.0,0.28207]
[1776392089690,60.42,74733.22,3.0,-0.00148,0.0,0.28206]
[1776392101774,60.42,74733.26,3.0,-0.00148,0.0,0.28206]
[1776392107816,60.42,74733.29,3.0,-0.00148,0.0,0.28205]
[1776392112851,60.42,74734.38,3.0,-0.00148,0.0,0.28179]
[1776392117886,60.42,74746.55,3.0,-0.00146,0.0,0.27897]
[1776392123928,60.42,74747.06,3.0,-0.00146,0.0,0.27885]
[1776392128963,60.42,74740.37,3.0,-0.00147,0.0,0.2804]
[1776392133998,60.42,74736.72,3.0,-0.00147,0.0,0.28083]
[1776392139035,60.42,74729.32,3.0,-0.00148,0.0,0.28255]
[1776392144070,60.42,74729.15,3.0,-0.00148,0.0,0.28259]
[1776392149105,60.42,74727.57,3.0,-0.00148,0.0,0.28296]
[1776392154140,60.42,74724.82,3.0,-0.00149,0.0,0.2836]
[1776392159176,60.42,74723.97,3.0,-0.00149,0.0,0.2838]
[1776392163204,60.42,74707.43,3.0,-0.00151,0.0,0.28771]
[1776392168240,60.42,74705.2,3.0,-0.00152,0.0,0.28824]
[1776392173274,60.42,74706.33,3.0,-0.00151,0.0,0.28797]
[1776392178309,60.42,74705.7,3.0,-0.00152,0.0,0.28812]
[1776392183344,60.42,74703.3,3.0,-0.00152,0.0,0.28869]
[1776392188379,60.42,74702.72,3.0,-0.00152,0.0,0.28883]
[1776392196435,60.42,74702.39,3.0,-0.00152,0.0,0.28847]
[1776392201470,60.42,74702.28,3.0,-0.00152,0.0,0.2885]
[1776392206505,60.42,74691.63,3.0,-0.00153,0.0,0.29105]
[1776392211540,60.42,74683.28,3.0,-0.00154,0.0,0.29306]
[1776392217582,60.42,74676.28,3.0,-0.00155,0.0,0.29475]
[1776392222617,60.42,74672.49,3.0,-0.00156,0.0,0.29567]
[1776392227652,60.42,74676.91,3.0,-0.00155,0.0,0.2946]
[1776392232689,60.42,74674.35,3.0,-0.00156,0.0,0.29522]
[1776392237727,60.42,74673.88,3.0,-0.00156,0.0,0.29533]
[1776392242762,60.42,74673.04,3.0,-0.00156,0.0,0.29554]
[1776392248804,60.42,74672.21,3.0,-0.00156,0.0,0.29574]
[1776392253840,60.42,74666.43,3.0,-0.00157,0.0,0.29671]
[1776392258874,60.42,74656.6,3.0,-0.00158,0.0,0.29912]
[1776392263911,60.42,74640.71,3.0,-0.0016,0.0,0.30305]
[1776392268945,60.42,74649.98,3.0,-0.00159,0.0,0.30075]
[1776392273981,60.42,74650.95,3.0,-0.00159,0.0,0.30051]
[1776392279016,60.42,74656.13,3.0,-0.00158,0.0,0.29923]
[1776392284051,60.42,74659.91,3.0,-0.00158,0.0,0.2983]
[1776392289088,60.42,74649.69,3.0,-0.00159,0.0,0.30082]
[1776392294123,60.42,74652.76,3.0,-0.00159,0.0,0.30006]
[1776392300165,60.42,74649.79,3.0,-0.00159,0.0,0.3008]
[1776392305200,60.42,74644.25,3.0,-0.0016,0.0,0.30217]
[1776392311242,60.42,74635.85,3.0,-0.00161,0.0,0.30381]
[1776392316277,60.42,74631.67,3.0,-0.00161,0.0,0.30486]
[1776392319805,60.42,74633.1,3.0,-0.00161,0.0,0.3045]
[1776392325340,60.42,74634.2,3.0,-0.00161,0.0,0.30422]
[1776392330374,60.42,74631.52,3.0,-0.00161,0.0,0.30489]
[1776392335409,60.42,74627.97,3.0,-0.00162,0.0,0.30578]
[1776392340445,60.42,74637.62,3.0,-0.00161,0.0,0.30337]
[1776392342351,60.42,74637.36,3.0,-0.00161,0.0,0.30343]
[1776392347494,60.42,74638.0,3.0,-0.00161,0.0,0.30328]
[1776392352529,60.42,74650.66,3.0,-0.00159,0.0,0.30014]
[1776392357564,60.42,74650.56,3.0,-0.00159,0.0,0.30016]
[1776392362599,60.42,74653.23,3.0,-0.00158,0.0,0.2995]
[1776392367634,60.42,74662.64,3.0,-0.00157,0.0,0.29719]
[1776392373676,60.42,74655.86,3.0,-0.00158,0.0,0.29841]
[1776392378712,60.42,74655.93,3.0,-0.00158,0.0,0.29839]
[1776392383747,60.42,74642.9,3.0,-0.0016,0.0,0.30161]
[1776392388786,60.42,74642.47,3.0,-0.0016,0.0,0.30172]
[1776392393821,60.42,74644.04,3.0,-0.00159,0.0,0.30133]
[1776392398856,60.42,74646.9,3.0,-0.00159,0.0,0.30062]
[1776392403891,60.42,74648.62,3.0,-0.00159,0.0,0.30019]
[1776392408926,60.42,74645.69,3.0,-0.00159,0.0,0.30092]
[1776392413961,60.42,74646.1,3.0,-0.00159,0.0,0.30082]
[1776392418996,60.42,74632.32,3.0,-0.00161,0.0,0.30424]
[1776392424031,60.42,74624.45,3.0,-0.00162,0.0,0.30621]
[1776392429067,60.42,74630.42,3.0,-0.00161,0.0,0.30472]
[1776392434101,60.42,74633.83,3.0,-0.00161,0.0,0.30342]
[1776392440144,60.42,74634.54,3.0,-0.00161,0.0,0.30324]
[1776392446186,60.42,74633.98,3.0,-0.00161,0.0,0.30338]
[1776392451221,60.42,74633.65,3.0,-0.00161,0.0,0.30346]
[1776392456256,60.42,74634.02,3.0,-0.00161,0.0,0.30337]
[1776392461291,60.42,74632.14,3.0,-0.00161,0.0,0.30384]
[1776392466326,60.42,74628.43,3.0,-0.00161,0.0,0.30476]
[1776392471363,60.42,74633.17,3.0,-0.00161,0.0,0.30358]
[1776392478410,60.42,74632.41,3.0,-0.00161,0.0,0.30377]
[1776392483445,60.42,74626.69,3.0,-0.00162,0.0,0.3052]
[1776392488480,60.42,74632.14,3.0,-0.00161,0.0,0.30384]
[1776392493515,60.42,74633.75,3.0,-0.0016,0.0,0.30299]
[1776392498550,60.42,74633.95,3.0,-0.0016,0.0,0.30294]
[1776392503584,60.42,74633.32,3.0,-0.0016,0.0,0.30309]
[1776392508620,60.42,74632.27,3.0,-0.00161,0.0,0.30335]
[1776392513655,60.42,74632.73,3.0,-0.00161,0.0,0.30324]
[1776392518690,60.42,74628.62,3.0,-0.00161,0.0,0.30427]
[1776392523725,60.42,74626.13,3.0,-0.00162,0.0,0.30489]
[1776392530774,60.42,74626.19,3.0,-0.00162,0.0,0.30487]
[1776392535809,60.42,74638.1,3.0,-0.0016,0.0,0.3019]
[1776392540845,60.42,74639.28,3.0,-0.0016,0.0,0.30161]
[1776392545880,60.42,74641.42,3.0,-0.00159,0.0,0.30108]
[1776392550915,60.42,74642.02,3.0,-0.00159,0.0,0.30093]
[1776392555949,60.42,74645.05,3.0,-0.00159,0.0,0.29974]
[1776392560985,60.42,74646.19,3.0,-0.00158,0.0,0.29946]
[1776392566020,60.42,74649.44,3.0,-0.00158,0.0,0.29866]
[1776392572064,60.42,74650.49,3.0,-0.00158,0.0,0.2984]
[1776392577099,60.42,74657.36,3.0,-0.00157,0.0,0.29672]
[1776392582134,60.42,74662.08,3.0,-0.00156,0.0,0.29556]
[1776392589183,60.42,74668.76,3.0,-0.00155,0.0,0.29394]
[1776392594217,60.42,74667.9,3.0,-0.00155,0.0,0.29415]
[1776392599253,60.42,74668.82,3.0,-0.00155,0.0,0.29393]
[1776392604288,60.42,74671.7,3.0,-0.00155,0.0,0.29323]
[1776392609323,60.42,74671.12,3.0,-0.00155,0.0,0.29337]
[1776392614358,60.42,74669.15,3.0,-0.00155,0.0,0.29341]
[1776392619393,60.42,74670.94,3.0,-0.00155,0.0,0.29298]
[1776392624430,60.42,74671.44,3.0,-0.00155,0.0,0.29285]
[1776392630470,60.42,74672.2,3.0,-0.00154,0.0,0.29267]
[1776392635505,60.42,74672.73,3.0,-0.00154,0.0,0.29254]
[1776392641547,60.42,74673.15,3.0,-0.00154,0.0,0.29244]
[1776392646582,60.42,74674.35,3.0,-0.00154,0.0,0.29215]
[1776392652624,60.42,74673.81,3.0,-0.00154,0.0,0.29228]
[1776392662713,60.42,74672.27,3.0,-0.00154,0.0,0.29265]
[1776392667749,60.42,74670.66,3.0,-0.00155,0.0,0.29304]
[1776392673791,60.42,74663.51,3.0,-0.00155,0.0,0.29434]
[1776392678829,60.42,74658.38,3.0,-0.00156,0.0,0.29558]
[1776392683864,60.42,74657.66,3.0,-0.00156,0.0,0.29576]
[1776392688901,60.42,74658.45,3.0,-0.00156,0.0,0.29557]
[1776392693946,60.42,74658.3,3.0,-0.00156,0.0,0.2956]
[1776392698982,60.42,74665.08,3.0,-0.00155,0.0,0.29396]
[1776392704017,60.42,74660.02,3.0,-0.00156,0.0,0.29518]
[1776392709052,60.42,74653.32,3.0,-0.00157,0.0,0.29682]
[1776392714087,60.42,74657.71,3.0,-0.00156,0.0,0.29575]
[1776392719123,60.42,74660.64,3.0,-0.00156,0.0,0.29503]
[1776392724162,60.42,74662.02,3.0,-0.00156,0.0,0.2947]
[1776392729197,60.42,74673.29,3.0,-0.00154,0.0,0.29197]
[1776392734232,60.42,74674.23,3.0,-0.00154,0.0,0.29131]
[1776392739268,60.42,74674.14,3.0,-0.00154,0.0,0.29133]
[1776392744303,60.42,74666.99,3.0,-0.00155,0.0,0.29305]
[1776392749340,60.42,74671.02,3.0,-0.00154,0.0,0.29208]
[1776392754375,60.42,74674.71,3.0,-0.00154,0.0,0.29119]
[1776392760417,60.42,74675.1,3.0,-0.00154,0.0,0.2911]
[1776392765452,60.42,74677.32,3.0,-0.00153,0.0,0.29057]
[1776392770487,60.42,74681.83,3.0,-0.00153,0.0,0.28949]
[1776392776530,60.42,74682.89,3.0,-0.00152,0.0,0.28923]
[1776392778044,60.42,74682.96,3.0,-0.00152,0.0,0.28921]
[1776392785593,60.42,74682.93,3.0,-0.00152,0.0,0.28922]
[1776392789143,60.42,74680.57,3.0,-0.00153,0.0,0.28979]
[1776392794656,60.42,74680.62,3.0,-0.00153,0.0,0.28934]
[1776392799691,60.42,74680.65,3.0,-0.00153,0.0,0.28933]
[1776392804725,60.42,74680.62,3.0,-0.00153,0.0,0.28934]
[1776392812782,60.42,74679.9,3.0,-0.00153,0.0,0.28951]
[1776392816815,60.42,74680.54,3.0,-0.00153,0.0,0.28936]
[1776392823860,60.42,74683.36,3.0,-0.00152,0.0,0.28869]
[1776392829902,60.42,74683.36,3.0,-0.00152,0.0,0.28869]
[1776392834936,60.42,74683.57,3.0,-0.00152,0.0,0.28864]
[1776392839972,60.42,74683.28,3.0,-0.00152,0.0,0.28871]
[1776392845016,60.42,74684.09,3.0,-0.00152,0.0,0.28851]
[1776392851048,60.42,74685.37,3.0,-0.00152,0.0,0.28777]
[1776392856084,60.42,74684.4,3.0,-0.00152,0.0,0.28801]
[1776392861119,60.42,74681.2,3.0,-0.00152,0.0,0.28877]
[1776392863133,60.42,74663.8,3.0,-0.00155,0.0,0.29295]
[1776392868168,60.42,74655.64,3.0,-0.00156,0.0,0.29493]
[1776392873203,60.42,74654.92,3.0,-0.00156,0.0,0.2951]
[1776392877231,60.42,74634.76,3.0,-0.00159,0.0,0.30005]
[1776392882266,60.42,74629.91,3.0,-0.0016,0.0,0.30125]
[1776392888309,60.42,74623.09,3.0,-0.00161,0.0,0.30294]
[1776392893343,60.42,74622.95,3.0,-0.00161,0.0,0.30298]
[1776392898377,60.42,74625.2,3.0,-0.0016,0.0,0.30242]
[1776392903413,60.42,74626.95,3.0,-0.0016,0.0,0.30198]
[1776392908448,60.42,74622.26,3.0,-0.00161,0.0,0.30315]
[1776392913483,60.42,74621.71,3.0,-0.00161,0.0,0.30284]
[1776392919525,60.42,74619.56,3.0,-0.00161,0.0,0.30337]
[1776392924561,60.42,74619.67,3.0,-0.00161,0.0,0.30335]
[1776392930603,60.42,74620.82,3.0,-0.00161,0.0,0.30306]
[1776392935638,60.42,74622.25,3.0,-0.0016,0.0,0.3027]
[1776392940673,60.42,74621.67,3.0,-0.00161,0.0,0.30285]
[1776392945708,60.42,74620.15,3.0,-0.00161,0.0,0.30323]
[1776392950743,60.42,74619.56,3.0,-0.00161,0.0,0.30337]
[1776392956784,60.42,74620.33,3.0,-0.00161,0.0,0.30318]
[1776392961820,60.42,74629.35,3.0,-0.00159,0.0,0.30094]
[1776392966855,60.42,74629.62,3.0,-0.00159,0.0,0.30087]
[1776392971889,60.42,74622.38,3.0,-0.0016,0.0,0.30222]
[1776392977932,60.42,74621.7,3.0,-0.0016,0.0,0.30239]
[1776392983974,60.42,74621.61,3.0,-0.0016,0.0,0.30241]
[1776392989009,60.42,74619.72,3.0,-0.00161,0.0,0.30288]
[1776392995051,60.42,74621.21,3.0,-0.0016,0.0,0.30251]
[1776393000086,60.42,74620.79,3.0,-0.0016,0.0,0.30262]
[1776393005121,60.42,74615.21,3.0,-0.00161,0.0,0.30401]
[1776393010431,60.42,74600.41,3.0,-0.00163,0.0,0.30773]
[1776393012185,60.42,74568.86,3.0,-0.00168,0.0,0.3158]
[1776393017220,60.42,74569.22,3.0,-0.00168,0.0,0.31571]
[1776393022805,60.42,74585.49,3.0,-0.00166,0.0,0.31152]
[1776393028306,60.42,74583.07,3.0,-0.00166,0.0,0.31214]
[1776393033744,60.42,74568.98,3.0,-0.00168,0.0,0.3153]
[1776393039453,60.42,74565.74,3.0,-0.00169,0.0,0.31614]
[1776393044488,60.42,74569.7,3.0,-0.00168,0.0,0.31512]
[1776393049565,60.42,74575.36,3.0,-0.00167,0.0,0.31366]
[1776393054603,60.42,74578.61,3.0,-0.00167,0.0,0.31282]
[1776393059638,60.42,74591.03,3.0,-0.00165,0.0,0.30965]
[1776393063669,60.42,74607.72,3.0,-0.00162,0.0,0.30543]
[1776393068705,60.42,74611.68,3.0,-0.00162,0.0,0.30444]
[1776393073740,60.42,74625.13,3.0,-0.0016,0.0,0.30109]
[1776393078774,60.42,74630.47,3.0,-0.00159,0.0,0.29977]
[1776393083811,60.42,74630.2,3.0,-0.00159,0.0,0.29983]
[1776393088845,60.42,74633.55,3.0,-0.00158,0.0,0.29901]
[1776393093881,60.42,74632.76,3.0,-0.00158,0.0,0.29876]
[1776393098915,60.42,74629.95,3.0,-0.00159,0.0,0.29945]
[1776393103951,60.42,74628.33,3.0,-0.00159,0.0,0.29985]
[1776393108985,60.42,74640.68,3.0,-0.00157,0.0,0.29681]
[1776393113021,60.42,74664.2,3.0,-0.00154,0.0,0.2911]
[1776393118057,60.42,74672.98,3.0,-0.00152,0.0,0.289]
[1776393123094,60.42,74667.69,3.0,-0.00153,0.0,0.29026]
[1776393126362,60.42,74659.24,3.0,-0.00154,0.0,0.2923]
[1776393136192,60.42,74651.69,3.0,-0.00156,0.0,0.29413]
[1776393141227,60.42,74650.94,3.0,-0.00156,0.0,0.29431]
[1776393145678,60.42,74649.44,3.0,-0.00156,0.0,0.29467]
[1776393151300,60.42,74651.94,3.0,-0.00155,0.0,0.29363]
[1776393156335,60.42,74656.57,3.0,-0.00155,0.0,0.2925]
[1776393159309,60.42,74656.6,3.0,-0.00155,0.0,0.2925]
[1776393164391,60.42,74658.96,3.0,-0.00154,0.0,0.29193]
[1776393169426,60.42,74658.14,3.0,-0.00154,0.0,0.29213]
[1776393174461,60.42,74657.78,3.0,-0.00154,0.0,0.29221]
[1776393179496,60.42,74658.87,3.0,-0.00154,0.0,0.29195]
[1776393184532,60.42,74669.97,3.0,-0.00153,0.0,0.28928]
[1776393189572,60.42,74669.39,3.0,-0.00153,0.0,0.28942]
[1776393194604,60.42,74675.57,3.0,-0.00152,0.0,0.28795]
[1776393199638,60.42,74663.7,3.0,-0.00154,0.0,0.29079]
[1776393205301,60.42,74660.07,3.0,-0.00154,0.0,0.29166]
[1776393210717,60.42,74640.35,3.0,-0.00157,0.0,0.29645]
[1776393215755,60.42,74636.51,3.0,-0.00157,0.0,0.29695]
[1776393220790,60.42,74630.42,3.0,-0.00158,0.0,0.29844]
[1776393225825,60.42,74631.84,3.0,-0.00158,0.0,0.29809]
[1776393230862,60.42,74631.25,3.0,-0.00158,0.0,0.29824]
[1776393237911,60.42,74629.42,3.0,-0.00158,0.0,0.29869]
[1776393242945,60.42,74627.39,3.0,-0.00159,0.0,0.29919]
[1776393247981,60.42,74633.92,3.0,-0.00158,0.0,0.29758]
[1776393253016,60.42,74634.67,3.0,-0.00158,0.0,0.2974]
[1776393258050,60.42,74634.18,3.0,-0.00158,0.0,0.29752]
[1776393263085,60.42,74629.92,3.0,-0.00158,0.0,0.29856]
[1776393268593,60.42,74629.94,3.0,-0.00158,0.0,0.29856]
[1776393273741,60.42,74638.94,3.0,-0.00157,0.0,0.29591]
[1776393279198,60.42,74644.89,3.0,-0.00156,0.0,0.29446]
[1776393284233,60.42,74645.13,3.0,-0.00156,0.0,0.2944]
[1776393289268,60.42,74649.05,3.0,-0.00155,0.0,0.29345]
[1776393294303,60.42,74649.29,3.0,-0.00155,0.0,0.29339]
[1776393299338,60.42,74656.83,3.0,-0.00154,0.0,0.29157]
[1776393304373,60.42,74658.55,3.0,-0.00154,0.0,0.29115]
[1776393309408,60.42,74657.42,3.0,-0.00154,0.0,0.29142]
[1776393314443,60.42,74658.9,3.0,-0.00154,0.0,0.29107]
[1776393319478,60.42,74661.18,3.0,-0.00153,0.0,0.29052]
[1776393324512,60.42,74661.76,3.0,-0.00153,0.0,0.29038]
[1776393330555,60.42,74659.16,3.0,-0.00154,0.0,0.29101]
[1776393335590,60.42,74658.72,3.0,-0.00154,0.0,0.29067]
[1776393340625,60.42,74658.48,3.0,-0.00154,0.0,0.29073]
[1776393345660,60.42,74657.54,3.0,-0.00154,0.0,0.29096]
[1776393350695,60.42,74658.2,3.0,-0.00154,0.0,0.2908]
[1776393355730,60.42,74657.3,3.0,-0.00154,0.0,0.29102]
[1776393361133,60.42,74657.87,3.0,-0.00154,0.0,0.29088]
[1776393366807,60.42,74666.66,3.0,-0.00152,0.0,0.28877]
[1776393371487,60.42,74666.69,3.0,-0.00152,0.0,0.28876]
[1776393376877,60.42,74670.85,3.0,-0.00152,0.0,0.28777]
[1776393381912,60.42,74673.68,3.0,-0.00152,0.0,0.2871]
[1776393386946,60.42,74683.66,3.0,-0.0015,0.0,0.28473]
[1776393391982,60.42,74692.08,3.0,-0.00149,0.0,0.28232]
[1776393397020,60.42,74690.73,3.0,-0.00149,0.0,0.28264]
[1776393402055,60.42,74689.59,3.0,-0.00149,0.0,0.28291]
[1776393407090,60.42,74688.72,3.0,-0.00149,0.0,0.28311]
[1776393407659,60.42,74688.72,3.0,-0.00149,0.0,0.28311]
[1776393413133,60.42,74689.66,3.0,-0.00149,0.0,0.28289]
[1776393419175,60.42,74690.47,3.0,-0.00149,0.0,0.2827]
[1776393424210,60.42,74690.92,3.0,-0.00149,0.0,0.2826]
[1776393430251,60.42,74691.55,3.0,-0.00149,0.0,0.28245]
[1776393435287,60.42,74693.73,3.0,-0.00149,0.0,0.28194]
[1776393439380,60.42,74693.81,3.0,-0.00148,0.0,0.28192]
[1776393445358,60.42,74693.06,3.0,-0.00149,0.0,0.2821]
[1776393450392,60.42,74702.73,3.0,-0.00147,0.0,0.27984]
[1776393455430,60.42,74704.8,3.0,-0.00147,0.0,0.27894]
[1776393460466,60.42,74705.99,3.0,-0.00147,0.0,0.27866]
[1776393465500,60.42,74708.94,3.0,-0.00146,0.0,0.27798]
[1776393465714,60.42,74708.94,3.0,-0.00146,0.0,0.27798]
[1776393471542,60.42,74709.7,3.0,-0.00146,0.0,0.2778]
[1776393476348,60.42,74709.94,3.0,-0.00146,0.0,0.27775]
[1776393481611,60.42,74710.51,3.0,-0.00146,0.0,0.27762]
[1776393487654,60.42,74723.27,3.0,-0.00144,0.0,0.27468]
[1776393492689,60.42,74735.47,3.0,-0.00143,0.0,0.27191]
[1776393499738,60.42,74736.21,3.0,-0.00143,0.0,0.27174]
[1776393504773,60.42,74740.38,3.0,-0.00142,0.0,0.2708]
[1776393509812,60.42,74741.36,3.0,-0.00142,0.0,0.27058]
[1776393516861,60.42,74741.2,3.0,-0.00142,0.0,0.2702]
[1776393521896,60.42,74744.7,3.0,-0.00141,0.0,0.26941]
[1776393526932,60.42,74749.14,3.0,-0.00141,0.0,0.26842]
[1776393532973,60.42,74748.41,3.0,-0.00141,0.0,0.26858]
[1776393538008,60.42,74746.06,3.0,-0.00141,0.0,0.26911]
[1776393543045,60.42,74744.95,3.0,-0.00141,0.0,0.26936]
[1776393548080,60.42,74739.81,3.0,-0.00142,0.0,0.27051]
[1776393553116,60.42,74740.25,3.0,-0.00142,0.0,0.27042]
[1776393558152,60.42,74739.72,3.0,-0.00142,0.0,0.27053]
[1776393561668,60.42,74739.83,3.0,-0.00142,0.0,0.27051]
[1776393561718,60.42,74739.75,3.0,-0.00142,0.0,0.27053]
[1776393567215,60.42,74730.36,3.0,-0.00143,0.0,0.27265]
[1776393572250,60.42,74731.25,3.0,-0.00143,0.0,0.27204]
[1776393577284,60.42,74730.25,3.0,-0.00143,0.0,0.27226]
[1776393583327,60.42,74731.46,3.0,-0.00143,0.0,0.27199]
[1776393588362,60.42,74733.34,3.0,-0.00143,0.0,0.27156]
[1776393593397,60.42,74733.78,3.0,-0.00142,0.0,0.27146]
[1776393598432,60.42,74734.75,3.0,-0.00142,0.0,0.27124]
[1776393603467,60.42,74750.96,3.0,-0.0014,0.0,0.2676]
[1776393607984,60.42,74758.66,3.0,-0.00139,0.0,0.26589]
[1776393608502,60.42,74758.62,3.0,-0.00139,0.0,0.2659]
[1776393613537,60.42,74757.41,3.0,-0.00139,0.0,0.26616]
[1776393618572,60.42,74757.18,3.0,-0.00139,0.0,0.26621]
[1776393623607,60.42,74755.09,3.0,-0.0014,0.0,0.26668]
[1776393628643,60.42,74755.32,3.0,-0.0014,0.0,0.26663]
[1776393633679,60.42,74755.32,3.0,-0.00139,0.0,0.26622]
[1776393639723,60.42,74755.5,3.0,-0.00139,0.0,0.26618]
[1776393646772,60.42,74756.79,3.0,-0.00139,0.0,0.26589]
[1776393654828,60.42,74756.42,3.0,-0.00139,0.0,0.26598]
[1776393659863,60.42,74755.74,3.0,-0.00139,0.0,0.26613]
[1776393667919,60.42,74755.38,3.0,-0.00139,0.0,0.26621]
[1776393672955,60.42,74754.8,3.0,-0.00139,0.0,0.26634]
[1776393678995,60.42,74754.64,3.0,-0.0014,0.0,0.26637]
[1776393685038,60.42,74753.04,3.0,-0.0014,0.0,0.26673]
[1776393690073,60.42,74750.69,3.0,-0.0014,0.0,0.26725]
[1776393695108,60.42,74750.12,3.0,-0.0014,0.0,0.26697]
[1776393700143,60.42,74750.02,3.0,-0.0014,0.0,0.26699]
[1776393705178,60.42,74741.14,3.0,-0.00141,0.0,0.26898]
[1776393710213,60.42,74741.15,3.0,-0.00141,0.0,0.26898]
[1776393715248,60.42,74740.85,3.0,-0.00141,0.0,0.26904]
[1776393720282,60.42,74739.63,3.0,-0.00141,0.0,0.26932]
[1776393727332,60.42,74741.45,3.0,-0.00141,0.0,0.26891]
[1776393733374,60.42,74741.07,3.0,-0.00141,0.0,0.26899]
[1776393738411,60.42,74740.57,3.0,-0.00141,0.0,0.26911]
[1776393743446,60.42,74738.63,3.0,-0.00141,0.0,0.26954]
[1776393748481,60.42,74728.54,3.0,-0.00143,0.0,0.27182]
[1776393753516,60.42,74729.08,3.0,-0.00142,0.0,0.27128]
[1776393758550,60.42,74728.76,3.0,-0.00142,0.0,0.27136]
[1776393769630,60.42,74728.38,3.0,-0.00143,0.0,0.27144]
[1776393774665,60.42,74729.16,3.0,-0.00142,0.0,0.27127]
[1776393781714,60.42,74728.64,3.0,-0.00142,0.0,0.27138]
[1776393790777,60.42,74729.19,3.0,-0.00142,0.0,0.27126]
[1776393796819,60.42,74729.06,3.0,-0.00142,0.0,0.27129]
[1776393799840,60.42,74710.82,3.0,-0.00145,0.0,0.27544]
[1776393804881,60.42,74717.04,3.0,-0.00144,0.0,0.27402]
[1776393805073,60.42,74717.04,3.0,-0.00144,0.0,0.27402]
[1776393811931,60.42,74717.06,3.0,-0.00144,0.0,0.2736]
[1776393816968,60.42,74710.42,3.0,-0.00145,0.0,0.27512]
[1776393822003,60.42,74703.98,3.0,-0.00146,0.0,0.2766]
[1776393827041,60.42,74699.84,3.0,-0.00146,0.0,0.27755]
[1776393832076,60.42,74701.8,3.0,-0.00146,0.0,0.2771]
[1776393838118,60.42,74705.72,3.0,-0.00145,0.0,0.27619]
[1776393843153,60.42,74705.32,3.0,-0.00145,0.0,0.27629]
[1776393848188,60.42,74695.81,3.0,-0.00147,0.0,0.27848]
[1776393853222,60.42,74691.63,3.0,-0.00147,0.0,0.27945]
[1776393858263,60.42,74683.44,3.0,-0.00148,0.0,0.28136]
[1776393863297,60.42,74683.3,3.0,-0.00148,0.0,0.28139]
[1776393869340,60.42,74682.77,3.0,-0.00148,0.0,0.28152]
[1776393875048,60.42,74682.78,3.0,-0.00148,0.0,0.28152]
[1776393881745,60.42,74682.66,3.0,-0.00148,0.0,0.28112]
[1776393890487,60.42,74683.9,3.0,-0.00148,0.0,0.28083]
[1776393895522,60.42,74684.72,3.0,-0.00148,0.0,0.28064]
[1776393901566,60.42,74684.58,3.0,-0.00148,0.0,0.28067]
[1776393907608,60.42,74684.9,3.0,-0.00148,0.0,0.28059]
[1776393912643,60.42,74686.66,3.0,-0.00148,0.0,0.28018]
[1776393917678,60.42,74690.61,3.0,-0.00147,0.0,0.27926]
[1776393922713,60.42,74691.64,3.0,-0.00147,0.0,0.27903]
[1776393927748,60.42,74695.18,3.0,-0.00147,0.0,0.27821]
[1776393932783,60.42,74695.42,3.0,-0.00146,0.0,0.27773]
[1776393939832,60.42,74694.28,3.0,-0.00146,0.0,0.27799]
[1776393944867,60.42,74694.27,3.0,-0.00146,0.0,0.27799]
[1776393949902,60.42,74695.17,3.0,-0.00146,0.0,0.27778]
[1776393955006,60.42,74700.15,3.0,-0.00146,0.0,0.27664]
[1776393955081,60.42,74700.15,3.0,-0.00146,0.0,0.27664]
[1776393955097,60.42,74699.34,3.0,-0.00146,0.0,0.27682]
[1776393960943,60.42,74703.29,3.0,-0.00145,0.0,0.27591]
[1776393965019,60.42,74705.72,3.0,-0.00145,0.0,0.27536]
[1776393971061,60.42,74707.04,3.0,-0.00145,0.0,0.27505]
[1776393976096,60.42,74706.98,3.0,-0.00145,0.0,0.27507]
[1776393981131,60.42,74709.23,3.0,-0.00144,0.0,0.27455]
[1776393986166,60.42,74711.76,3.0,-0.00144,0.0,0.27397]
[1776393993215,60.42,74712.68,3.0,-0.00144,0.0,0.27335]
[1776393998250,60.42,74715.26,3.0,-0.00143,0.0,0.27276]
[1776394004292,60.42,74714.83,3.0,-0.00143,0.0,0.27286]
[1776394009327,60.42,74712.82,3.0,-0.00144,0.0,0.27331]
[1776394014362,60.42,74704.68,3.0,-0.00145,0.0,0.27517]
[1776394019397,60.42,74703.32,3.0,-0.00145,0.0,0.27549]
[1776394024432,60.42,74701.87,3.0,-0.00145,0.0,0.27582]
[1776394030667,60.42,74702.35,3.0,-0.00145,0.0,0.27571]
[1776394036516,60.42,74702.14,3.0,-0.00145,0.0,0.27576]
[1776394042558,60.42,74702.2,3.0,-0.00145,0.0,0.27574]
[1776394050614,60.42,74701.99,3.0,-0.00145,0.0,0.27579]
[1776394057662,60.42,74701.26,3.0,-0.00145,0.0,0.27554]
[1776394062699,60.42,74682.64,3.0,-0.00148,0.0,0.27984]
[1776394067733,60.42,74681.41,3.0,-0.00148,0.0,0.28013]
[1776394072768,60.42,74693.18,3.0,-0.00146,0.0,0.2774]
[1776394079817,60.42,74690.08,3.0,-0.00147,0.0,0.27812]
[1776394084852,60.42,74687.01,3.0,-0.00147,0.0,0.27883]
[1776394089887,60.42,74686.59,3.0,-0.00147,0.0,0.27893]
[1776394094922,60.42,74682.44,3.0,-0.00148,0.0,0.27989]
[1776394099957,60.42,74678.8,3.0,-0.00148,0.0,0.28074]
[1776394105999,60.42,74679.01,3.0,-0.00148,0.0,0.28069]
[1776394111034,60.42,74678.28,3.0,-0.00148,0.0,0.28044]
[1776394116069,60.42,74684.17,3.0,-0.00147,0.0,0.27906]
[1776394121104,60.42,74683.99,3.0,-0.00147,0.0,0.27911]
[1776394126150,60.42,74675.84,3.0,-0.00148,0.0,0.28101]
[1776394131185,60.42,74673.06,3.0,-0.00149,0.0,0.28166]
[1776394136220,60.42,74673.06,3.0,-0.00149,0.0,0.28166]
[1776394142262,60.42,74673.33,3.0,-0.00149,0.0,0.28159]
[1776394147298,60.42,74686.34,3.0,-0.00147,0.0,0.27856]
[1776394152334,60.42,74688.56,3.0,-0.00147,0.0,0.27805]
[1776394157369,60.42,74687.53,3.0,-0.00147,0.0,0.27828]
[1776394159383,60.42,74687.39,3.0,-0.00147,0.0,0.27832]
[1776394162404,60.42,74685.64,3.0,-0.00147,0.0,0.27872]
[1776394169453,60.42,74684.6,3.0,-0.00147,0.0,0.27896]
[1776394174487,60.42,74687.6,3.0,-0.00146,0.0,0.27785]
[1776394177509,60.42,74662.15,3.0,-0.0015,0.0,0.28379]
[1776394182543,60.42,74664.4,3.0,-0.0015,0.0,0.28326]
[1776394187580,60.42,74664.83,3.0,-0.0015,0.0,0.28316]
[1776394192614,60.42,74665.64,3.0,-0.00149,0.0,0.28297]
[1776394195016,60.42,74665.64,3.0,-0.00149,0.0,0.28297]
[1776394199094,60.42,74661.19,3.0,-0.0015,0.0,0.28402]
[1776394201377,60.42,74658.95,3.0,-0.0015,0.0,0.28455]
[1776394204298,60.42,74658.66,3.0,-0.0015,0.0,0.28462]
[1776394209733,60.42,74663.18,3.0,-0.0015,0.0,0.28355]
[1776394214768,60.42,74650.6,3.0,-0.00152,0.0,0.28653]
[1776394219803,60.42,74648.18,3.0,-0.00152,0.0,0.2871]
[1776394224838,60.42,74653.87,3.0,-0.00151,0.0,0.28575]
[1776394229873,60.42,74655.12,3.0,-0.00151,0.0,0.28545]
[1776394234911,60.42,74659.18,3.0,-0.0015,0.0,0.28406]
[1776394239945,60.42,74662.02,3.0,-0.0015,0.0,0.28339]
[1776394244981,60.42,74667.09,3.0,-0.00149,0.0,0.2822]
[1776394250016,60.42,74667.62,3.0,-0.00149,0.0,0.28208]
[1776394255051,60.42,74667.13,3.0,-0.00149,0.0,0.28219]
[1776394263107,60.42,74667.3,3.0,-0.00149,0.0,0.28215]
[1776394268141,60.42,74666.05,3.0,-0.00149,0.0,0.28244]
[1776394273177,60.42,74665.91,3.0,-0.00149,0.0,0.28248]
[1776394278212,60.42,74666.25,3.0,-0.00149,0.0,0.2824]
[1776394283247,60.42,74661.33,3.0,-0.0015,0.0,0.28355]
[1776394288282,60.42,74661.2,3.0,-0.0015,0.0,0.28359]
[1776394293317,60.42,74662.06,3.0,-0.0015,0.0,0.28295]
[1776394298352,60.42,74662.0,3.0,-0.0015,0.0,0.28297]
[1776394304397,60.42,74659.99,3.0,-0.0015,0.0,0.28344]
[1776394309432,60.42,74656.75,3.0,-0.0015,0.0,0.2842]
[1776394314468,60.42,74662.09,3.0,-0.0015,0.0,0.28295]
[1776394319503,60.42,74664.77,3.0,-0.00149,0.0,0.28232]
[1776394324538,60.42,74665.19,3.0,-0.00149,0.0,0.28222]
[1776394329574,60.42,74663.32,3.0,-0.00149,0.0,0.28266]
[1776394334612,60.42,74653.81,3.0,-0.00151,0.0,0.2849]
[1776394339647,60.42,74653.32,3.0,-0.00151,0.0,0.28502]
[1776394344683,60.42,74652.68,3.0,-0.00151,0.0,0.28517]
[1776394349718,60.42,74652.25,3.0,-0.00151,0.0,0.28527]
[1776394354753,60.42,74651.75,3.0,-0.00151,0.0,0.28496]
[1776394360795,60.42,74648.09,3.0,-0.00151,0.0,0.28582]
[1776394365830,60.42,74647.94,3.0,-0.00151,0.0,0.28586]
[1776394370865,60.42,74648.53,3.0,-0.00151,0.0,0.28572]
[1776394375900,60.42,74647.6,3.0,-0.00151,0.0,0.28594]
[1776394380935,60.42,74644.73,3.0,-0.00152,0.0,0.28662]
[1776394385970,60.42,74644.52,3.0,-0.00152,0.0,0.28667]
[1776394391005,60.42,74644.08,3.0,-0.00152,0.0,0.28678]
[1776394396040,60.42,74647.34,3.0,-0.00151,0.0,0.286]
[1776394401078,60.42,74653.41,3.0,-0.00151,0.0,0.28456]
[1776394406113,60.42,74661.24,3.0,-0.00149,0.0,0.28272]
[1776394411148,60.42,74661.93,3.0,-0.00149,0.0,0.28213]
[1776394416183,60.42,74664.92,3.0,-0.00149,0.0,0.28142]
[1776394421218,60.42,74671.89,3.0,-0.00148,0.0,0.2798]
[1776394427260,60.42,74670.59,3.0,-0.00148,0.0,0.2801]
[1776394435316,60.42,74671.62,3.0,-0.00148,0.0,0.27986]
[1776394440351,60.42,74670.77,3.0,-0.00148,0.0,0.28006]
[1776394446393,60.42,74669.86,3.0,-0.00148,0.0,0.28027]
[1776394451430,60.42,74670.17,3.0,-0.00148,0.0,0.2802]
[1776394456467,60.42,74676.07,3.0,-0.00147,0.0,0.27882]
[1776394458481,60.42,74693.02,3.0,-0.00145,0.0,0.27491]
[1776394463515,60.42,74695.92,3.0,-0.00144,0.0,0.27425]
[1776394468551,60.42,74695.03,3.0,-0.00145,0.0,0.27445]
[1776394474592,60.42,74688.61,3.0,-0.00145,0.0,0.2755]
[1776394479629,60.42,74688.97,3.0,-0.00145,0.0,0.27542]
[1776394484664,60.42,74692.93,3.0,-0.00145,0.0,0.27451]
[1776394490706,60.42,74692.88,3.0,-0.00145,0.0,0.27452]
[1776394500775,60.42,74693.0,3.0,-0.00145,0.0,0.2745]
[1776394505811,60.42,74703.0,3.0,-0.00143,0.0,0.27221]
[1776394510846,60.42,74706.04,3.0,-0.00143,0.0,0.27152]
[1776394520924,60.42,74705.5,3.0,-0.00143,0.0,0.27165]
[1776394525959,60.42,74707.55,3.0,-0.00143,0.0,0.27118]
[1776394530995,60.42,74711.06,3.0,-0.00142,0.0,0.27039]
[1776394536033,60.42,74715.99,3.0,-0.00141,0.0,0.26886]
[1776394541070,60.42,74713.61,3.0,-0.00142,0.0,0.2694]
[1776394546105,60.42,74713.97,3.0,-0.00142,0.0,0.26932]
[1776394551140,60.42,74713.76,3.0,-0.00142,0.0,0.26936]
[1776394556176,60.42,74712.93,3.0,-0.00142,0.0,0.26955]
[1776394561211,60.42,74713.02,3.0,-0.00142,0.0,0.26953]
[1776394566246,60.42,74712.92,3.0,-0.00142,0.0,0.26955]
[1776394571281,60.42,74715.16,3.0,-0.00141,0.0,0.26905]
[1776394576315,60.42,74714.41,3.0,-0.00142,0.0,0.26922]
[1776394581351,60.42,74713.75,3.0,-0.00142,0.0,0.26937]
[1776394586386,60.42,74720.75,3.0,-0.00141,0.0,0.26779]
[1776394594442,60.42,74721.04,3.0,-0.00141,0.0,0.26732]
[1776394604512,60.42,74721.2,3.0,-0.0014,0.0,0.26728]
[1776394611561,60.42,74721.09,3.0,-0.00141,0.0,0.26731]
[1776394616596,60.42,74721.41,3.0,-0.0014,0.0,0.26723]
[1776394621632,60.42,74721.35,3.0,-0.0014,0.0,0.26725]
[1776394627673,60.42,74716.36,3.0,-0.00141,0.0,0.26837]
[1776394632709,60.42,74716.22,3.0,-0.00141,0.0,0.2684]
[1776394637743,60.42,74716.42,3.0,-0.00141,0.0,0.26835]
[1776394643227,60.42,74716.42,3.0,-0.00141,0.0,0.26835]
[1776394644934,60.42,74716.42,3.0,-0.00141,0.0,0.26835]
[1776394655870,60.42,74716.15,3.0,-0.00141,0.0,0.268]
[1776394660905,60.42,74714.21,3.0,-0.00141,0.0,0.26844]
[1776394666947,60.42,74714.2,3.0,-0.00141,0.0,0.26844]
[1776394673996,60.42,74714.04,3.0,-0.00141,0.0,0.26848]
[1776394681047,60.42,74713.4,3.0,-0.00141,0.0,0.26862]
[1776394688104,60.42,74715.11,3.0,-0.00141,0.0,0.26823]
[1776394693139,60.42,74714.89,3.0,-0.00141,0.0,0.26828]
[1776394698175,60.42,74699.05,3.0,-0.00143,0.0,0.27186]
[1776394704217,60.42,74699.07,3.0,-0.00143,0.0,0.27186]
[1776394712292,60.42,74698.77,3.0,-0.00143,0.0,0.27151]
[1776394719061,60.42,74698.73,3.0,-0.00143,0.0,0.27152]
[1776394724376,60.42,74698.49,3.0,-0.00143,0.0,0.27157]
[1776394729411,60.42,74698.46,3.0,-0.00143,0.0,0.27158]
[1776394737469,60.42,74698.24,3.0,-0.00143,0.0,0.27163]
[1776394742504,60.42,74698.88,3.0,-0.00143,0.0,0.27148]
[1776394750564,60.42,74702.71,3.0,-0.00143,0.0,0.27062]
[1776394755599,60.42,74703.47,3.0,-0.00142,0.0,0.27044]
[1776394760634,60.42,74703.14,3.0,-0.00142,0.0,0.27052]
[1776394766676,60.42,74703.28,3.0,-0.00142,0.0,0.27049]
[1776394771711,60.42,74702.99,3.0,-0.00142,0.0,0.27014]
[1776394782787,60.42,74703.21,3.0,-0.00142,0.0,0.27009]
[1776394790846,60.42,74704.73,3.0,-0.00142,0.0,0.26974]
[1776394795881,60.42,74717.41,3.0,-0.0014,0.0,0.2669]
[1776394800917,60.42,74718.16,3.0,-0.0014,0.0,0.26673]
[1776394807970,60.42,74717.93,3.0,-0.0014,0.0,0.26678]
[1776394813005,60.42,74721.66,3.0,-0.0014,0.0,0.26595]
[1776394818040,60.42,74723.14,3.0,-0.0014,0.0,0.26562]
[1776394823075,60.42,74722.82,3.0,-0.0014,0.0,0.26569]
[1776394829117,60.42,74723.21,3.0,-0.0014,0.0,0.2656]
[1776394834153,60.42,74723.28,3.0,-0.00139,0.0,0.26518]
[1776394839188,60.42,74723.02,3.0,-0.00139,0.0,0.26524]
[1776394844223,60.42,74716.09,3.0,-0.0014,0.0,0.26678]
[1776394849258,60.42,74715.05,3.0,-0.0014,0.0,0.26701]
[1776394856306,60.42,74714.8,3.0,-0.0014,0.0,0.26707]
[1776394867712,60.42,74714.92,3.0,-0.0014,0.0,0.26704]
[1776394873426,60.42,74716.1,3.0,-0.0014,0.0,0.26678]
[1776394878461,60.42,74716.05,3.0,-0.0014,0.0,0.26679]
[1776394883496,60.42,74715.19,3.0,-0.0014,0.0,0.26698]
[1776394888531,60.42,74715.24,3.0,-0.0014,0.0,0.26697]
[1776394893566,60.42,74715.5,3.0,-0.0014,0.0,0.2665]
[1776394898604,60.42,74716.23,3.0,-0.0014,0.0,0.26634]
[1776394903639,60.42,74715.96,3.0,-0.0014,0.0,0.2664]
[1776394909681,60.42,74715.84,3.0,-0.0014,0.0,0.26643]
[1776394914715,60.42,74715.98,3.0,-0.0014,0.0,0.26639]
[1776394919751,60.42,74713.71,3.0,-0.0014,0.0,0.2669]
[1776394925793,60.42,74709.43,3.0,-0.00141,0.0,0.26786]
[1776394931835,60.42,74709.43,3.0,-0.00141,0.0,0.26786]
[1776394936871,60.42,74696.43,3.0,-0.00143,0.0,0.27079]
[1776394941906,60.42,74693.5,3.0,-0.00143,0.0,0.27146]
[1776394946941,60.42,74692.99,3.0,-0.00143,0.0,0.27157]
[1776394951977,60.42,74693.08,3.0,-0.00143,0.0,0.27114]
[1776394961040,60.42,74693.23,3.0,-0.00143,0.0,0.2711]
[1776394968090,60.42,74683.97,3.0,-0.00144,0.0,0.27321]
[1776394973125,60.42,74678.43,3.0,-0.00145,0.0,0.27448]
[1776394977153,60.42,74656.45,3.0,-0.00148,0.0,0.27956]
[1776394982188,60.42,74655.99,3.0,-0.00148,0.0,0.27967]
[1776394987223,60.42,74656.12,3.0,-0.00148,0.0,0.27964]
[1776394994272,60.42,74656.7,3.0,-0.00148,0.0,0.2795]
[1776395000314,60.42,74656.81,3.0,-0.00148,0.0,0.27948]
[1776395005349,60.42,74655.73,3.0,-0.00148,0.0,0.27973]
[1776395010384,60.42,74656.7,3.0,-0.00148,0.0,0.2795]
[1776395015419,60.42,74663.22,3.0,-0.00147,0.0,0.27756]
[1776395020455,60.42,74663.95,3.0,-0.00147,0.0,0.27739]
[1776395025489,60.42,74663.67,3.0,-0.00147,0.0,0.27746]
[1776395030527,60.42,74658.73,3.0,-0.00147,0.0,0.2786]
[1776395036568,60.42,74656.57,3.0,-0.00148,0.0,0.27911]
[1776395041604,60.42,74657.14,3.0,-0.00148,0.0,0.27897]
[1776395046639,60.42,74658.55,3.0,-0.00147,0.0,0.27865]
[1776395051673,60.42,74656.91,3.0,-0.00148,0.0,0.27903]
[1776395056709,60.42,74656.47,3.0,-0.00148,0.0,0.27913]
[1776395061744,60.42,74654.64,3.0,-0.00148,0.0,0.27956]
[1776395066779,60.42,74651.9,3.0,-0.00148,0.0,0.2802]
[1776395071814,60.42,74644.65,3.0,-0.00149,0.0,0.28147]
[1776395076849,60.42,74645.23,3.0,-0.00149,0.0,0.28133]
[1776395081885,60.42,74647.21,3.0,-0.00149,0.0,0.28086]
[1776395086923,60.42,74645.47,3.0,-0.00149,0.0,0.28127]
[1776395091958,60.42,74649.71,3.0,-0.00148,0.0,0.28028]
[1776395096993,60.42,74649.04,3.0,-0.00148,0.0,0.28044]
[1776395102030,60.42,74648.9,3.0,-0.00148,0.0,0.28047]
[1776395107065,60.42,74647.22,3.0,-0.00149,0.0,0.28086]
[1776395112099,60.42,74645.39,3.0,-0.00149,0.0,0.28129]
[1776395117135,60.42,74636.4,3.0,-0.0015,0.0,0.28341]
[1776395122170,60.42,74635.54,3.0,-0.0015,0.0,0.28361]
[1776395128212,60.42,74638.98,3.0,-0.0015,0.0,0.2828]
[1776395133246,60.42,74637.98,3.0,-0.0015,0.0,0.2826]
[1776395142310,60.42,74637.83,3.0,-0.0015,0.0,0.28264]
[1776395147345,60.42,74645.09,3.0,-0.00149,0.0,0.28093]
[1776395152383,60.42,74651.2,3.0,-0.00148,0.0,0.2795]
[1776395157418,60.42,74646.24,3.0,-0.00149,0.0,0.28066]
[1776395162453,60.42,74645.96,3.0,-0.00149,0.0,0.28073]
[1776395167487,60.42,74639.11,3.0,-0.0015,0.0,0.28234]
[1776395173530,60.42,74638.9,3.0,-0.0015,0.0,0.28239]
[1776395181586,60.42,74638.86,3.0,-0.0015,0.0,0.2824]
[1776395186621,60.42,74631.82,3.0,-0.00151,0.0,0.28406]
[1776395191658,60.42,74639.36,3.0,-0.00149,0.0,0.28185]
[1776395194679,60.42,74655.38,3.0,-0.00147,0.0,0.27811]
[1776395199713,60.42,74669.65,3.0,-0.00145,0.0,0.27481]
[1776395204749,60.42,74669.54,3.0,-0.00145,0.0,0.27483]
[1776395209786,60.42,74675.61,3.0,-0.00144,0.0,0.27344]
[1776395214831,60.42,74656.98,3.0,-0.00147,0.0,0.27773]
[1776395220873,60.42,74657.1,3.0,-0.00147,0.0,0.27771]
[1776395225908,60.42,74656.6,3.0,-0.00147,0.0,0.27782]
[1776395230227,60.42,74660.74,3.0,-0.00146,0.0,0.27686]
[1776395230291,60.42,74662.1,3.0,-0.00146,0.0,0.27655]
[1776395235978,60.42,74661.61,3.0,-0.00146,0.0,0.27666]
[1776395237034,60.42,74661.61,3.0,-0.00146,0.0,0.27666]
[1776395237134,60.42,74661.68,3.0,-0.00146,0.0,0.27665]
[1776395244035,60.42,74661.8,3.0,-0.00146,0.0,0.27662]
[1776395249071,60.42,74661.86,3.0,-0.00146,0.0,0.2766]
[1776395255113,60.42,74672.05,3.0,-0.00145,0.0,0.27384]
[1776395261155,60.42,74671.8,3.0,-0.00145,0.0,0.2739]
[1776395266191,60.42,74667.31,3.0,-0.00145,0.0,0.27493]
[1776395268018,60.42,74666.28,3.0,-0.00145,0.0,0.27516]
[1776395268204,60.42,74665.01,3.0,-0.00146,0.0,0.27545]
[1776395273239,60.42,74664.94,3.0,-0.00146,0.0,0.27547]
[1776395278273,60.42,74664.6,3.0,-0.00146,0.0,0.27555]
[1776395285323,60.42,74665.99,3.0,-0.00145,0.0,0.27523]
[1776395288094,60.42,74673.84,3.0,-0.00144,0.0,0.27343]
[1776395288359,60.42,74675.63,3.0,-0.00144,0.0,0.27302]
[1776395289234,60.42,74675.63,3.0,-0.00144,0.0,0.27302]
[1776395289367,60.42,74673.59,3.0,-0.00144,0.0,0.27349]
[1776395294402,60.42,74668.31,3.0,-0.00145,0.0,0.2747]
[1776395299438,60.42,74665.38,3.0,-0.00146,0.0,0.27537]
[1776395304473,60.42,74665.25,3.0,-0.00146,0.0,0.2754]
[1776395309508,60.42,74667.73,3.0,-0.00145,0.0,0.27483]
[1776395314543,60.42,74669.67,3.0,-0.00145,0.0,0.27396]
[1776395321592,60.42,74668.52,3.0,-0.00145,0.0,0.27423]
[1776395326627,60.42,74668.25,3.0,-0.00145,0.0,0.27429]
[1776395331662,60.42,74669.09,3.0,-0.00145,0.0,0.2741]
[1776395340725,60.42,74668.24,3.0,-0.00145,0.0,0.27429]
[1776395347774,60.42,74668.73,3.0,-0.00145,0.0,0.27418]
[1776395356848,60.42,74669.51,3.0,-0.00145,0.0,0.274]
[1776395361883,60.42,74677.88,3.0,-0.00144,0.0,0.27209]
[1776395366918,60.42,74678.7,3.0,-0.00144,0.0,0.2719]
[1776395371954,60.42,74687.15,3.0,-0.00142,0.0,0.26957]
[1776395376989,60.42,74687.09,3.0,-0.00142,0.0,0.26958]
[1776395382026,60.42,74673.4,3.0,-0.00144,0.0,0.27269]
[1776395387061,60.42,74657.48,3.0,-0.00146,0.0,0.27635]
[1776395391089,60.42,74639.38,3.0,-0.00149,0.0,0.28056]
[1776395396125,60.42,74646.7,3.0,-0.00148,0.0,0.27885]
[1776395401159,60.42,74634.39,3.0,-0.00149,0.0,0.28173]
[1776395406184,60.42,74632.51,3.0,-0.0015,0.0,0.28217]
[1776395411238,60.42,74642.86,3.0,-0.00148,0.0,0.27974]
[1776395413255,60.42,74668.47,3.0,-0.00145,0.0,0.27382]
[1776395418290,60.42,74670.78,3.0,-0.00144,0.0,0.27329]
[1776395421222,60.42,74666.14,3.0,-0.00145,0.0,0.27435]
[1776395421311,60.42,74672.46,3.0,-0.00144,0.0,0.2729]
[1776395426346,60.42,74676.53,3.0,-0.00144,0.0,0.27198]
[1776395429290,60.42,74676.87,3.0,-0.00144,0.0,0.2719]
[1776395429367,60.42,74676.04,3.0,-0.00144,0.0,0.27209]
[1776395434402,60.42,74682.03,3.0,-0.00143,0.0,0.27031]
[1776395439437,60.42,74684.27,3.0,-0.00142,0.0,0.2698]
[1776395444472,60.42,74684.11,3.0,-0.00142,0.0,0.26984]
[1776395449510,60.42,74700.69,3.0,-0.0014,0.0,0.26611]
[1776395454545,60.42,74700.72,3.0,-0.0014,0.0,0.26611]
[1776395459580,60.42,74701.03,3.0,-0.0014,0.0,0.26604]
[1776395464616,60.42,74701.11,3.0,-0.0014,0.0,0.26602]
[1776395469651,60.42,74701.22,3.0,-0.0014,0.0,0.26599]
[1776395474686,60.42,74690.54,3.0,-0.00142,0.0,0.26839]
[1776395479721,60.42,74669.77,3.0,-0.00144,0.0,0.2731]
[1776395484756,60.42,74667.45,3.0,-0.00145,0.0,0.27363]
[1776395489790,60.42,74670.87,3.0,-0.00144,0.0,0.27285]
[1776395495833,60.42,74666.29,3.0,-0.00145,0.0,0.27348]
[1776395500869,60.42,74656.0,3.0,-0.00146,0.0,0.27584]
[1776395505903,60.42,74655.35,3.0,-0.00146,0.0,0.27599]
[1776395510938,60.42,74655.39,3.0,-0.00146,0.0,0.27598]
[1776395515973,60.42,74653.5,3.0,-0.00146,0.0,0.27642]
[1776395521008,60.42,74646.27,3.0,-0.00147,0.0,0.27809]
[1776395531078,60.42,74646.29,3.0,-0.00147,0.0,0.27809]
[1776395536113,60.42,74646.4,3.0,-0.00147,0.0,0.27806]
[1776395546183,60.42,74645.86,3.0,-0.00147,0.0,0.27819]
[1776395551220,60.42,74646.22,3.0,-0.00147,0.0,0.27768]
[1776395556255,60.42,74646.32,3.0,-0.00147,0.0,0.27766]
[1776395563304,60.42,74646.39,3.0,-0.00147,0.0,0.27764]
[1776395572367,60.42,74646.06,3.0,-0.00147,0.0,0.27772]
[1776395575389,60.42,74665.34,3.0,-0.00144,0.0,0.27327]
[1776395580424,60.42,74678.97,3.0,-0.00143,0.0,0.27017]
[1776395585458,60.42,74682.34,3.0,-0.00142,0.0,0.26941]
[1776395590494,60.42,74682.2,3.0,-0.00142,0.0,0.26944]
[1776395595529,60.42,74693.01,3.0,-0.00141,0.0,0.26701]
[1776395600563,60.42,74716.98,3.0,-0.00138,0.0,0.26168]
[1776395605599,60.42,74716.87,3.0,-0.00138,0.0,0.26171]
[1776395610634,60.42,74720.47,3.0,-0.00137,0.0,0.26092]
[1776395615669,60.42,74716.97,3.0,-0.00137,0.0,0.26128]
[1776395620705,60.42,74719.73,3.0,-0.00137,0.0,0.26067]
[1776395625739,60.42,74720.19,3.0,-0.00137,0.0,0.26057]
[1776395632791,60.42,74715.24,3.0,-0.00138,0.0,0.26166]
[1776395637826,60.42,74710.25,3.0,-0.00138,0.0,0.26276]
[1776395642862,60.42,74712.94,3.0,-0.00138,0.0,0.26217]
[1776395647897,60.42,74709.47,3.0,-0.00138,0.0,0.26293]
[1776395652933,60.42,74706.45,3.0,-0.00139,0.0,0.2636]
[1776395658975,60.42,74706.55,3.0,-0.00139,0.0,0.26358]
[1776395664010,60.42,74708.07,3.0,-0.00139,0.0,0.26324]
[1776395670052,60.42,74707.85,3.0,-0.00139,0.0,0.26329]
[1776395676094,60.42,74708.16,3.0,-0.00138,0.0,0.26282]
[1776395681129,60.42,74708.77,3.0,-0.00138,0.0,0.26268]
[1776395689185,60.42,74707.8,3.0,-0.00138,0.0,0.2629]
[1776395694220,60.42,74708.48,3.0,-0.00138,0.0,0.26275]
[1776395702276,60.42,74711.06,3.0,-0.00138,0.0,0.26218]
[1776395707311,60.42,74711.2,3.0,-0.00138,0.0,0.26214]
[1776395712346,60.42,74726.3,3.0,-0.00136,0.0,0.25883]
[1776395717381,60.42,74733.81,3.0,-0.00135,0.0,0.2572]
[1776395722416,60.42,74738.16,3.0,-0.00135,0.0,0.25626]
[1776395727451,60.42,74741.86,3.0,-0.00134,0.0,0.25546]
[1776395732486,60.42,74740.22,3.0,-0.00134,0.0,0.25542]
[1776395738528,60.42,74737.72,3.0,-0.00134,0.0,0.25596]
[1776395745577,60.42,74732.02,3.0,-0.00135,0.0,0.25719]
[1776395750612,60.42,74724.96,3.0,-0.00136,0.0,0.25872]
[1776395755648,60.42,74724.46,3.0,-0.00136,0.0,0.25883]
[1776395760683,60.42,74720.76,3.0,-0.00137,0.0,0.25964]
[1776395765718,60.42,74722.06,3.0,-0.00136,0.0,0.25936]
[1776395770753,60.42,74723.06,3.0,-0.00136,0.0,0.25914]
[1776395775788,60.42,74723.68,3.0,-0.00136,0.0,0.259]
[1776395780823,60.42,74735.07,3.0,-0.00135,0.0,0.25653]
[1776395785861,60.42,74742.04,3.0,-0.00134,0.0,0.25503]
[1776395791903,60.42,74742.93,3.0,-0.00134,0.0,0.25444]
[1776395796938,60.42,74742.56,3.0,-0.00134,0.0,0.25452]
[1776395801973,60.42,74742.16,3.0,-0.00134,0.0,0.2546]
[1776395807008,60.42,74743.57,3.0,-0.00133,0.0,0.2543]
[1776395812043,60.42,74743.1,3.0,-0.00134,0.0,0.2544]
[1776395817079,60.42,74744.77,3.0,-0.00133,0.0,0.25404]
[1776395822114,60.42,74742.37,3.0,-0.00134,0.0,0.25456]
[1776395827149,60.42,74742.67,3.0,-0.00134,0.0,0.25449]
[1776395832184,60.42,74745.65,3.0,-0.00133,0.0,0.25385]
[1776395837218,60.42,74739.4,3.0,-0.00134,0.0,0.2552]
[1776395842253,60.42,74734.78,3.0,-0.00135,0.0,0.25619]
[1776395847289,60.42,74733.5,3.0,-0.00135,0.0,0.25647]
[1776395852324,60.42,74736.28,3.0,-0.00134,0.0,0.25547]
[1776395857359,60.42,74737.11,3.0,-0.00134,0.0,0.25529]
[1776395862394,60.42,74738.49,3.0,-0.00134,0.0,0.25499]
[1776395867429,60.42,74741.42,3.0,-0.00134,0.0,0.25436]
[1776395873471,60.42,74741.12,3.0,-0.00134,0.0,0.25443]
[1776395878506,60.42,74727.43,3.0,-0.00135,0.0,0.25738]
[1776395880405,60.42,74728.07,3.0,-0.00135,0.0,0.25724]
[1776395880520,60.42,74727.02,3.0,-0.00135,0.0,0.25747]
[1776395881877,60.42,74727.02,3.0,-0.00135,0.0,0.25747]
[1776395881946,60.42,74726.25,3.0,-0.00135,0.0,0.25764]
[1776395887569,60.42,74716.63,3.0,-0.00137,0.0,0.25974]
[1776395892603,60.42,74710.63,3.0,-0.00137,0.0,0.26105]
[1776395897639,60.42,74714.37,3.0,-0.00137,0.0,0.26023]
[1776395902674,60.42,74714.2,3.0,-0.00137,0.0,0.26027]
[1776395907709,60.42,74715.12,3.0,-0.00137,0.0,0.26007]
[1776395913751,60.42,74715.83,3.0,-0.00137,0.0,0.25951]
[1776395918787,60.42,74720.74,3.0,-0.00136,0.0,0.25844]
[1776395923822,60.42,74720.33,3.0,-0.00136,0.0,0.25852]
[1776395932885,60.42,74720.92,3.0,-0.00136,0.0,0.2584]
[1776395937920,60.42,74721.28,3.0,-0.00136,0.0,0.25832]
[1776395942954,60.42,74721.02,3.0,-0.00136,0.0,0.25837]
[1776395952018,60.42,74720.98,3.0,-0.00136,0.0,0.25838]
[1776395957053,60.42,74720.79,3.0,-0.00136,0.0,0.25842]
[1776395962088,60.42,74720.61,3.0,-0.00136,0.0,0.25846]
[1776395971151,60.42,74720.86,3.0,-0.00136,0.0,0.25801]
[1776395980214,60.42,74720.46,3.0,-0.00136,0.0,0.25809]
[1776395985249,60.42,74719.99,3.0,-0.00136,0.0,0.2582]
[1776395990284,60.42,74717.62,3.0,-0.00136,0.0,0.25871]
[1776395995318,60.42,74717.97,3.0,-0.00136,0.0,0.25864]
[1776396000354,60.42,74720.12,3.0,-0.00136,0.0,0.25817]
[1776396009417,60.42,74719.66,3.0,-0.00136,0.0,0.25827]
[1776396014453,60.42,74719.58,3.0,-0.00136,0.0,0.25829]
[1776396019488,60.42,74718.98,3.0,-0.00136,0.0,0.25842]
[1776396024523,60.42,74718.87,3.0,-0.00136,0.0,0.25844]
[1776396030565,60.42,74719.43,3.0,-0.00136,0.0,0.25832]
[1776396035601,60.42,74719.28,3.0,-0.00136,0.0,0.25795]
[1776396041643,60.42,74718.98,3.0,-0.00136,0.0,0.25801]
[1776396046678,60.42,74705.31,3.0,-0.00137,0.0,0.261]
[1776396048604,60.42,74704.69,3.0,-0.00138,0.0,0.26114]
[1776396048692,60.42,74704.08,3.0,-0.00138,0.0,0.26127]
[1776396054296,60.42,74702.93,3.0,-0.00138,0.0,0.26153]
[1776396054397,60.42,74702.9,3.0,-0.00138,0.0,0.26153]
[1776396056189,60.42,74702.97,3.0,-0.00138,0.0,0.26152]
[1776396056258,60.42,74703.04,3.0,-0.00138,0.0,0.2615]
[1776396059220,60.42,74702.76,3.0,-0.00138,0.0,0.26156]
[1776396059255,60.42,74702.87,3.0,-0.00138,0.0,0.26154]
[1776396064804,60.42,74701.35,3.0,-0.00138,0.0,0.26188]
[1776396070846,60.42,74701.35,3.0,-0.00138,0.0,0.26188]
[1776396075881,60.42,74701.11,3.0,-0.00138,0.0,0.26193]
[1776396085951,60.42,74701.31,3.0,-0.00138,0.0,0.26188]
[1776396090986,60.42,74703.78,3.0,-0.00138,0.0,0.26134]
[1776396097028,60.42,74707.47,3.0,-0.00137,0.0,0.26012]
[1776396102063,60.42,74707.64,3.0,-0.00137,0.0,0.26009]
[1776396108105,60.42,74708.85,3.0,-0.00137,0.0,0.25982]
[1776396113140,60.42,74707.47,3.0,-0.00137,0.0,0.26012]
[1776396120356,60.42,74707.19,3.0,-0.00137,0.0,0.26019]
[1776396127274,60.42,74707.9,3.0,-0.00137,0.0,0.26003]
[1776396132984,60.42,74707.97,3.0,-0.00137,0.0,0.26001]
[1776396138231,60.42,74707.97,3.0,-0.00137,0.0,0.26001]
[1776396143386,60.42,74707.78,3.0,-0.00137,0.0,0.26006]
[1776396148421,60.42,74707.44,3.0,-0.00137,0.0,0.26013]
[1776396154463,60.42,74707.41,3.0,-0.00137,0.0,0.25973]
[1776396159498,60.42,74707.53,3.0,-0.00137,0.0,0.25971]
[1776396165540,60.42,74707.64,3.0,-0.00137,0.0,0.25968]
[1776396170575,60.42,74705.85,3.0,-0.00137,0.0,0.26007]
[1776396175610,60.42,74713.67,3.0,-0.00136,0.0,0.25837]
[1776396180645,60.42,74723.35,3.0,-0.00135,0.0,0.25626]
[1776396185681,60.42,74723.26,3.0,-0.00135,0.0,0.25628]
[1776396189441,60.42,74723.57,3.0,-0.00135,0.0,0.25622]
[1776396189709,60.42,74724.21,3.0,-0.00135,0.0,0.25608]
[1776396192302,60.42,74725.06,3.0,-0.00135,0.0,0.25589]
[1776396192402,60.42,74725.67,3.0,-0.00134,0.0,0.25576]
[1776396197770,60.42,74730.61,3.0,-0.00134,0.0,0.2547]
[1776396203812,60.42,74729.18,3.0,-0.00134,0.0,0.255]
[1776396204773,60.42,74729.18,3.0,-0.00134,0.0,0.255]
[1776396205407,60.42,74729.18,3.0,-0.00134,0.0,0.255]
[1776396212187,60.42,74715.19,3.0,-0.00136,0.0,0.25803]
[1776396212273,60.42,74709.38,3.0,-0.00136,0.0,0.2589]
[1776396213008,60.42,74709.38,3.0,-0.00136,0.0,0.2589]
[1776396213093,60.42,74707.76,3.0,-0.00137,0.0,0.25925]
[1776396216312,60.42,74710.06,3.0,-0.00136,0.0,0.25875]
[1776396216399,60.42,74712.43,3.0,-0.00136,0.0,0.25823]
[1776396218124,60.42,74713.7,3.0,-0.00136,0.0,0.25796]
[1776396218222,60.42,74715.74,3.0,-0.00136,0.0,0.25751]
[1776396219078,60.42,74715.74,3.0,-0.00136,0.0,0.25751]
[1776396219172,60.42,74716.48,3.0,-0.00135,0.0,0.25735]
[1776396219840,60.42,74716.48,3.0,-0.00135,0.0,0.25735]
[1776396220946,60.42,74718.33,3.0,-0.00135,0.0,0.25695]
[1776396223002,60.42,74718.33,3.0,-0.00135,0.0,0.25695]
[1776396223100,60.42,74718.11,3.0,-0.00135,0.0,0.257]
[1776396225199,60.42,74718.29,3.0,-0.00135,0.0,0.25696]
[1776396225300,60.42,74718.29,3.0,-0.00135,0.0,0.25696]
[1776396231016,60.42,74720.37,3.0,-0.00135,0.0,0.25651]
[1776396236474,60.42,74720.26,3.0,-0.00135,0.0,0.25653]
[1776396238886,60.42,74720.26,3.0,-0.00135,0.0,0.25653]
[1776396238979,60.42,74720.26,3.0,-0.00135,0.0,0.25653]
[1776396245115,60.42,74717.98,3.0,-0.00135,0.0,0.25703]
[1776396250150,60.42,74715.86,3.0,-0.00136,0.0,0.25749]
[1776396255185,60.42,74717.06,3.0,-0.00135,0.0,0.25723]
[1776396256046,60.42,74717.06,3.0,-0.00135,0.0,0.25723]
[1776396259014,60.42,74711.98,3.0,-0.00136,0.0,0.25833]
[1776396266262,60.42,74713.97,3.0,-0.00136,0.0,0.2579]
[1776396272924,60.42,74713.97,3.0,-0.00136,0.0,0.2579]
[1776396278126,60.42,74713.93,3.0,-0.00136,0.0,0.2575]
[1776396284388,60.42,74714.12,3.0,-0.00136,0.0,0.25746]
[1776396288326,60.42,74714.16,3.0,-0.00136,0.0,0.25745]
[1776396288416,60.42,74715.46,3.0,-0.00135,0.0,0.25717]
[1776396293451,60.42,74715.55,3.0,-0.00135,0.0,0.25715]
[1776396298485,60.42,74726.51,3.0,-0.00134,0.0,0.25478]
[1776396303521,60.42,74732.8,3.0,-0.00133,0.0,0.25343]
[1776396308555,60.42,74734.66,3.0,-0.00133,0.0,0.25303]
[1776396313591,60.42,74736.77,3.0,-0.00133,0.0,0.25258]
[1776396318626,60.42,74735.91,3.0,-0.00133,0.0,0.25277]
[1776396323661,60.42,74739.11,3.0,-0.00132,0.0,0.25208]
[1776396328696,60.42,74739.28,3.0,-0.00132,0.0,0.25205]
[1776396333731,60.42,74745.79,3.0,-0.00131,0.0,0.25027]
[1776396338766,60.42,74742.62,3.0,-0.00132,0.0,0.25094]
[1776396344809,60.42,74743.01,3.0,-0.00132,0.0,0.25086]
[1776396351858,60.42,74742.87,3.0,-0.00132,0.0,0.25089]
[1776396357900,60.42,74742.66,3.0,-0.00132,0.0,0.25093]
[1776396362934,60.42,74738.12,3.0,-0.00132,0.0,0.2519]
[1776396368980,60.42,74738.33,3.0,-0.00132,0.0,0.25185]
[1776396374015,60.42,74739.28,3.0,-0.00132,0.0,0.25165]
[1776396380058,60.42,74741.15,3.0,-0.00132,0.0,0.25125]
[1776396385093,60.42,74743.6,3.0,-0.00132,0.0,0.25073]
[1776396390193,60.42,74743.6,3.0,-0.00132,0.0,0.25073]
[1776396393040,60.42,74761.6,3.0,-0.00129,0.0,0.24655]
[1776396403220,60.42,74762.17,3.0,-0.00129,0.0,0.24643]
[1776396408255,60.42,74768.92,3.0,-0.00128,0.0,0.24502]
[1776396413290,60.42,74768.22,3.0,-0.00128,0.0,0.24517]
[1776396418325,60.42,74761.06,3.0,-0.00129,0.0,0.24666]
[1776396423360,60.42,74757.92,3.0,-0.0013,0.0,0.24732]
[1776396428395,60.42,74752.13,3.0,-0.0013,0.0,0.24854]
[1776396433429,60.42,74754.74,3.0,-0.0013,0.0,0.24799]
[1776396438465,60.42,74764.85,3.0,-0.00129,0.0,0.24587]
[1776396443500,60.42,74765.27,3.0,-0.00129,0.0,0.24578]
[1776396448535,60.42,74764.88,3.0,-0.00129,0.0,0.24587]
[1776396453570,60.42,74761.43,3.0,-0.00129,0.0,0.2462]
[1776396461626,60.42,74760.27,3.0,-0.00129,0.0,0.24644]
[1776396466661,60.42,74751.71,3.0,-0.0013,0.0,0.24824]
[1776396471701,60.42,74737.61,3.0,-0.00132,0.0,0.25122]
[1776396476736,60.42,74729.58,3.0,-0.00133,0.0,0.25293]
[1776396481771,60.42,74727.2,3.0,-0.00133,0.0,0.25344]
[1776396486806,60.42,74727.1,3.0,-0.00133,0.0,0.25346]
[1776396491841,60.42,74726.86,3.0,-0.00133,0.0,0.25351]
[1776396496876,60.42,74726.61,3.0,-0.00133,0.0,0.25357]
[1776396501911,60.42,74724.93,3.0,-0.00134,0.0,0.25393]
[1776396506946,60.42,74724.31,3.0,-0.00134,0.0,0.25406]
[1776396512988,60.42,74724.38,3.0,-0.00133,0.0,0.25365]
[1776396518026,60.42,74723.53,3.0,-0.00134,0.0,0.25383]
[1776396523062,60.42,74723.92,3.0,-0.00133,0.0,0.25375]
[1776396529104,60.42,74725.54,3.0,-0.00133,0.0,0.2534]
[1776396534140,60.42,74727.1,3.0,-0.00133,0.0,0.25306]
[1776396539175,60.42,74713.35,3.0,-0.00135,0.0,0.25602]
[1776396544210,60.42,74713.28,3.0,-0.00135,0.0,0.25604]
[1776396549245,60.42,74716.94,3.0,-0.00134,0.0,0.25525]
[1776396556294,60.42,74721.83,3.0,-0.00134,0.0,0.2542]
[1776396561329,60.42,74721.6,3.0,-0.00134,0.0,0.25424]
[1776396571399,60.42,74722.82,3.0,-0.00133,0.0,0.25358]
[1776396576434,60.42,74722.44,3.0,-0.00133,0.0,0.25367]
[1776396581469,60.42,74720.79,3.0,-0.00134,0.0,0.25402]
[1776396586504,60.42,74718.92,3.0,-0.00134,0.0,0.25442]
[1776396591539,60.42,74725.06,3.0,-0.00133,0.0,0.2531]
[1776396597581,60.42,74726.07,3.0,-0.00133,0.0,0.25289]
[1776396599599,60.42,74745.84,3.0,-0.00131,0.0,0.24869]
[1776396604634,60.42,74745.32,3.0,-0.00131,0.0,0.2488]
[1776396609671,60.42,74748.14,3.0,-0.0013,0.0,0.2482]
[1776396614706,60.42,74753.63,3.0,-0.0013,0.0,0.24705]
[1776396619741,60.42,74747.9,3.0,-0.0013,0.0,0.24825]
[1776396625783,60.42,74745.72,3.0,-0.00131,0.0,0.24871]
[1776396631825,60.42,74755.5,3.0,-0.00129,0.0,0.24627]
[1776396639881,60.42,74761.39,3.0,-0.00128,0.0,0.24504]
[1776396644916,60.42,74763.51,3.0,-0.00128,0.0,0.2446]
[1776396649951,60.42,74766.9,3.0,-0.00128,0.0,0.2439]
[1776396654988,60.42,74767.06,3.0,-0.00128,0.0,0.24387]
[1776396661030,60.42,74767.95,3.0,-0.00128,0.0,0.24368]
[1776396666069,60.42,74767.59,3.0,-0.00128,0.0,0.24376]
[1776396671106,60.42,74770.09,3.0,-0.00127,0.0,0.24324]
[1776396676140,60.42,74775.72,3.0,-0.00127,0.0,0.24208]
[1776396681176,60.42,74779.78,3.0,-0.00126,0.0,0.24124]
[1776396686211,60.42,74778.19,3.0,-0.00126,0.0,0.24157]
[1776396691751,60.42,74778.42,3.0,-0.00126,0.0,0.24152]
[1776396703330,60.42,74778.22,3.0,-0.00126,0.0,0.24118]
[1776396708366,60.42,74779.78,3.0,-0.00126,0.0,0.24086]
[1776396713426,60.42,74779.43,3.0,-0.00126,0.0,0.24093]
[1776396719460,60.42,74775.39,3.0,-0.00127,0.0,0.24176]
[1776396724495,60.42,74782.17,3.0,-0.00126,0.0,0.24037]
[1776396729530,60.42,74781.62,3.0,-0.00126,0.0,0.24049]
[1776396733558,60.42,74798.72,3.0,-0.00124,0.0,0.23701]
[1776396738596,60.42,74798.55,3.0,-0.00124,0.0,0.23704]
[1776396744636,60.42,74804.99,3.0,-0.00123,0.0,0.23575]
[1776396749672,60.42,74800.95,3.0,-0.00124,0.0,0.23656]
[1776396754706,60.42,74797.71,3.0,-0.00124,0.0,0.23684]
[1776396761755,60.42,74797.78,3.0,-0.00124,0.0,0.23682]
[1776396767797,60.42,74798.07,3.0,-0.00124,0.0,0.23676]
[1776396774858,60.42,74797.7,3.0,-0.00124,0.0,0.23684]
[1776396779892,60.42,74797.66,3.0,-0.00124,0.0,0.23685]
[1776396785934,60.42,74797.76,3.0,-0.00124,0.0,0.23683]
[1776396790972,60.42,74798.08,3.0,-0.00124,0.0,0.23676]
[1776396796009,60.42,74802.91,3.0,-0.00123,0.0,0.23579]
[1776396801042,60.42,74804.92,3.0,-0.00123,0.0,0.23539]
[1776396809099,60.42,74805.41,3.0,-0.00123,0.0,0.23529]
[1776396814134,60.42,74807.47,3.0,-0.00122,0.0,0.2345]
[1776396820176,60.42,74808.32,3.0,-0.00122,0.0,0.23433]
[1776396825210,60.42,74818.49,3.0,-0.00121,0.0,0.2323]
[1776396831254,60.42,74817.74,3.0,-0.00121,0.0,0.23245]
[1776396836289,60.42,74807.34,3.0,-0.00122,0.0,0.23453]
[1776396841324,60.42,74794.31,3.0,-0.00124,0.0,0.23715]
[1776396846359,60.42,74794.19,3.0,-0.00124,0.0,0.23717]
[1776396851394,60.42,74796.4,3.0,-0.00124,0.0,0.23672]
[1776396856429,60.42,74802.3,3.0,-0.00123,0.0,0.23554]
[1776396861464,60.42,74798.35,3.0,-0.00123,0.0,0.23633]
[1776396866499,60.42,74798.74,3.0,-0.00123,0.0,0.23625]
[1776396873548,60.42,74798.6,3.0,-0.00123,0.0,0.2359]
[1776396878583,60.42,74799.8,3.0,-0.00123,0.0,0.23566]
[1776396883619,60.42,74799.95,3.0,-0.00123,0.0,0.23563]
[1776396888654,60.42,74803.8,3.0,-0.00123,0.0,0.23486]
[1776396893184,60.42,74806.17,3.0,-0.00122,0.0,0.23439]
[1776396893192,60.42,74805.76,3.0,-0.00122,0.0,0.23447]
[1776396894776,60.42,74805.57,3.0,-0.00122,0.0,0.23451]
[1776396894848,60.42,74805.2,3.0,-0.00122,0.0,0.23458]
[1776396904766,60.42,74805.24,3.0,-0.00122,0.0,0.23457]
[1776396912822,60.42,74801.97,3.0,-0.00123,0.0,0.23523]
[1776396917857,60.42,74808.88,3.0,-0.00122,0.0,0.23384]
[1776396924906,60.42,74809.43,3.0,-0.00122,0.0,0.23373]
[1776396931955,60.42,74809.5,3.0,-0.00122,0.0,0.23335]
[1776396943033,60.42,74804.93,3.0,-0.00122,0.0,0.23426]
[1776396948069,60.42,74800.93,3.0,-0.00123,0.0,0.23506]
[1776396953105,60.42,74799.6,3.0,-0.00123,0.0,0.23533]
[1776396958139,60.42,74801.33,3.0,-0.00123,0.0,0.23498]
[1776396963174,60.42,74799.6,3.0,-0.00123,0.0,0.23533]
[1776396968209,60.42,74798.18,3.0,-0.00123,0.0,0.23561]
[1776396973244,60.42,74798.25,3.0,-0.00123,0.0,0.2356]
[1776396980293,60.42,74799.41,3.0,-0.00123,0.0,0.23537]
[1776396985328,60.42,74819.76,3.0,-0.00121,0.0,0.23131]
[1776396986798,60.42,74831.94,3.0,-0.00119,0.0,0.22892]
[1776396987342,60.42,74832.75,3.0,-0.00119,0.0,0.22876]
[1776396993310,60.42,74831.21,3.0,-0.00119,0.0,0.22906]
[1776396993384,60.42,74831.49,3.0,-0.00119,0.0,0.22864]
[1776396998419,60.42,74826.94,3.0,-0.0012,0.0,0.22953]
[1776397004461,60.42,74821.12,3.0,-0.0012,0.0,0.23067]
[1776397007998,60.42,74813.22,3.0,-0.00121,0.0,0.23224]
[1776397008055,60.42,74811.25,3.0,-0.00121,0.0,0.23263]
[1776397011888,60.42,74806.35,3.0,-0.00122,0.0,0.2336]
[1776397012517,60.42,74825.38,3.0,-0.0012,0.0,0.22983]
[1776397015217,60.42,74829.18,3.0,-0.00119,0.0,0.22909]
[1776397015251,60.42,74829.0,3.0,-0.00119,0.0,0.22912]
[1776397020577,60.42,74826.59,3.0,-0.0012,0.0,0.2296]
[1776397022232,60.42,74826.59,3.0,-0.0012,0.0,0.2296]
[1776397022333,60.42,74826.31,3.0,-0.0012,0.0,0.22965]
[1776397027632,60.42,74826.93,3.0,-0.0012,0.0,0.22953]
[1776397031812,60.42,74833.96,3.0,-0.00119,0.0,0.22815]
[1776397037700,60.42,74848.04,3.0,-0.00117,0.0,0.22542]
[1776397042381,60.42,74845.44,3.0,-0.00117,0.0,0.22592]
[1776397048777,60.42,74844.06,3.0,-0.00118,0.0,0.22619]
[1776397053812,60.42,74834.6,3.0,-0.00119,0.0,0.22766]
[1776397058847,60.42,74847.57,3.0,-0.00117,0.0,0.22515]
[1776397064889,60.42,74849.76,3.0,-0.00117,0.0,0.22473]
[1776397069924,60.42,74846.34,3.0,-0.00117,0.0,0.22539]
[1776397074958,60.42,74845.24,3.0,-0.00117,0.0,0.2256]
[1776397079996,60.42,74843.03,3.0,-0.00118,0.0,0.22603]
[1776397086038,60.42,74838.69,3.0,-0.00118,0.0,0.22687]
[1776397091073,60.42,74838.65,3.0,-0.00118,0.0,0.22688]
[1776397097115,60.42,74830.61,3.0,-0.00119,0.0,0.22844]
[1776397103157,60.42,74829.72,3.0,-0.00119,0.0,0.22862]
[1776397108191,60.42,74829.16,3.0,-0.00119,0.0,0.22873]
[1776397115241,60.42,74829.5,3.0,-0.00119,0.0,0.22829]
[1776397120233,60.42,74829.99,3.0,-0.00119,0.0,0.2282]
[1776397120328,60.42,74829.99,3.0,-0.00119,0.0,0.2282]
[1776397130346,60.42,74829.64,3.0,-0.00119,0.0,0.22827]
[1776397137395,60.42,74828.89,3.0,-0.00119,0.0,0.22841]
[1776397142429,60.42,74825.12,3.0,-0.00119,0.0,0.22915]
[1776397150486,60.42,74817.6,3.0,-0.0012,0.0,0.23063]
[1776397157535,60.42,74817.46,3.0,-0.0012,0.0,0.23066]
[1776397162570,60.42,74811.31,3.0,-0.00121,0.0,0.23187]
[1776397167605,60.42,74811.99,3.0,-0.00121,0.0,0.23174]
[1776397172640,60.42,74811.05,3.0,-0.00121,0.0,0.23155]
[1776397178682,60.42,74808.9,3.0,-0.00121,0.0,0.23198]
[1776397183717,60.42,74808.51,3.0,-0.00121,0.0,0.23206]
[1776397188752,60.42,74807.72,3.0,-0.00121,0.0,0.23221]
[1776397197814,60.42,74809.09,3.0,-0.00121,0.0,0.23194]
[1776397202850,60.42,74813.02,3.0,-0.00121,0.0,0.23116]
[1776397207887,60.42,74809.55,3.0,-0.00121,0.0,0.23185]
[1776397212922,60.42,74805.51,3.0,-0.00121,0.0,0.23265]
[1776397217957,60.42,74804.35,3.0,-0.00122,0.0,0.23288]
[1776397223999,60.42,74805.05,3.0,-0.00122,0.0,0.23274]
[1776397229034,60.42,74802.53,3.0,-0.00122,0.0,0.23324]
[1776397234068,60.42,74798.7,3.0,-0.00122,0.0,0.23364]
[1776397238098,60.42,74773.91,3.0,-0.00125,0.0,0.23863]
[1776397243134,60.42,74762.5,3.0,-0.00126,0.0,0.24096]
[1776397248169,60.42,74755.42,3.0,-0.00127,0.0,0.24242]
[1776397253204,60.42,74742.99,3.0,-0.00129,0.0,0.245]
[1776397258239,60.42,74742.43,3.0,-0.00129,0.0,0.24511]
[1776397263274,60.42,74737.5,3.0,-0.00129,0.0,0.24614]
[1776397268309,60.42,74736.97,3.0,-0.00129,0.0,0.24625]
[1776397273344,60.42,74724.57,3.0,-0.00131,0.0,0.24886]
[1776397278379,60.42,74708.73,3.0,-0.00133,0.0,0.25223]
[1776397283414,60.42,74707.15,3.0,-0.00133,0.0,0.25257]
[1776397288450,60.42,74695.63,3.0,-0.00135,0.0,0.25505]
[1776397293485,60.42,74699.63,3.0,-0.00134,0.0,0.25378]
[1776397298520,60.42,74702.58,3.0,-0.00133,0.0,0.25315]
[1776397303555,60.42,74704.36,3.0,-0.00133,0.0,0.25277]
[1776397308590,60.42,74698.6,3.0,-0.00134,0.0,0.25401]
[1776397314632,60.42,74697.52,3.0,-0.00134,0.0,0.25424]
[1776397319677,60.42,74697.54,3.0,-0.00134,0.0,0.25423]
[1776397324714,60.42,74704.12,3.0,-0.00133,0.0,0.25282]
[1776397329749,60.42,74711.46,3.0,-0.00132,0.0,0.25125]
[1776397334784,60.42,74711.38,3.0,-0.00132,0.0,0.25127]
[1776397339820,60.42,74713.58,3.0,-0.00132,0.0,0.2508]
[1776397344857,60.42,74717.52,3.0,-0.00132,0.0,0.24996]
[1776397349892,60.42,74721.67,3.0,-0.00131,0.0,0.24908]
[1776397354927,60.42,74720.6,3.0,-0.00131,0.0,0.24892]
[1776397359962,60.42,74720.82,3.0,-0.00131,0.0,0.24887]
[1776397364997,60.42,74720.99,3.0,-0.00131,0.0,0.24883]
[1776397371039,60.42,74720.49,3.0,-0.00131,0.0,0.24894]
[1776397377081,60.42,74721.16,3.0,-0.00131,0.0,0.2488]
[1776397382116,60.42,74722.2,3.0,-0.00131,0.0,0.24858]
[1776397387151,60.42,74721.87,3.0,-0.00131,0.0,0.24865]
[1776397392186,60.42,74721.91,3.0,-0.00131,0.0,0.24864]
[1776397397221,60.42,74721.62,3.0,-0.00131,0.0,0.2487]
[1776397402256,60.42,74721.98,3.0,-0.00131,0.0,0.24862]
[1776397409309,60.42,74732.16,3.0,-0.0013,0.0,0.24648]
[1776397414344,60.42,74737.21,3.0,-0.00129,0.0,0.24504]
[1776397422400,60.42,74729.89,3.0,-0.0013,0.0,0.24657]
[1776397431463,60.42,74727.93,3.0,-0.0013,0.0,0.24698]
[1776397436499,60.42,74738.89,3.0,-0.00129,0.0,0.24469]
[1776397441534,60.42,74740.47,3.0,-0.00128,0.0,0.24436]
[1776397446570,60.42,74743.54,3.0,-0.00128,0.0,0.24372]
[1776397452611,60.42,74750.51,3.0,-0.00127,0.0,0.24228]
[1776397457647,60.42,74753.3,3.0,-0.00127,0.0,0.2417]
[1776397462682,60.42,74757.54,3.0,-0.00126,0.0,0.24083]
[1776397466711,60.42,74788.51,3.0,-0.00123,0.0,0.23455]
[1776397471746,60.42,74802.05,3.0,-0.00121,0.0,0.23148]
[1776397476781,60.42,74802.31,3.0,-0.00121,0.0,0.23143]
[1776397483830,60.42,74800.2,3.0,-0.00121,0.0,0.23185]
[1776397488865,60.42,74798.8,3.0,-0.00121,0.0,0.23212]
[1776397493901,60.42,74800.28,3.0,-0.00121,0.0,0.23183]
[1776397498937,60.42,74791.73,3.0,-0.00122,0.0,0.23353]
[1776397503972,60.42,74792.63,3.0,-0.00122,0.0,0.23335]
[1776397509009,60.42,74788.38,3.0,-0.00122,0.0,0.2342]
[1776397514044,60.42,74789.64,3.0,-0.00122,0.0,0.23395]
[1776397519079,60.42,74790.5,3.0,-0.00122,0.0,0.23378]
[1776397525121,60.42,74789.69,3.0,-0.00122,0.0,0.23394]
[1776397530156,60.42,74789.09,3.0,-0.00122,0.0,0.23406]
[1776397535191,60.42,74792.71,3.0,-0.00122,0.0,0.23296]
[1776397540226,60.42,74791.24,3.0,-0.00122,0.0,0.23325]
[1776397545261,60.42,74792.52,3.0,-0.00122,0.0,0.233]
[1776397552310,60.42,74792.93,3.0,-0.00122,0.0,0.23292]
[1776397557345,60.42,74792.56,3.0,-0.00122,0.0,0.23299]
[1776397562380,60.42,74792.7,3.0,-0.00122,0.0,0.23296]
[1776397569429,60.42,74793.37,3.0,-0.00122,0.0,0.23283]
[1776397575471,60.42,74794.24,3.0,-0.00122,0.0,0.23266]
[1776397581514,60.42,74794.24,3.0,-0.00122,0.0,0.23266]
[1776397588564,60.42,74794.24,3.0,-0.00122,0.0,0.23266]
[1776397593598,60.42,74810.71,3.0,-0.0012,0.0,0.22903]
[1776397598634,60.42,74816.38,3.0,-0.00119,0.0,0.22792]
[1776397603669,60.42,74816.59,3.0,-0.00119,0.0,0.22788]
[1776397608704,60.42,74821.98,3.0,-0.00118,0.0,0.22683]
[1776397613740,60.42,74820.93,3.0,-0.00118,0.0,0.22703]
[1776397618775,60.42,74820.77,3.0,-0.00118,0.0,0.22706]
[1776397623810,60.42,74821.3,3.0,-0.00118,0.0,0.22696]
[1776397629851,60.42,74821.34,3.0,-0.00118,0.0,0.22695]
[1776397636901,60.42,74817.31,3.0,-0.00119,0.0,0.22774]
[1776397642943,60.42,74814.25,3.0,-0.00119,0.0,0.22834]
[1776397647978,60.42,74814.34,3.0,-0.00119,0.0,0.22832]
[1776397658051,60.42,74814.34,3.0,-0.00119,0.0,0.22795]
[1776397663085,60.42,74813.6,3.0,-0.00119,0.0,0.2281]
[1776397669218,60.42,74813.56,3.0,-0.00119,0.0,0.22811]
[1776397675170,60.42,74797.53,3.0,-0.00121,0.0,0.23126]
[1776397681212,60.42,74794.07,3.0,-0.00121,0.0,0.23195]
[1776397686247,60.42,74776.16,3.0,-0.00123,0.0,0.23553]
[1776397692290,60.42,74775.21,3.0,-0.00123,0.0,0.23572]
[1776397697324,60.42,74761.73,3.0,-0.00125,0.0,0.23845]
[1776397702359,60.42,74759.65,3.0,-0.00125,0.0,0.23887]
[1776397710415,60.42,74759.12,3.0,-0.00125,0.0,0.23898]
[1776397716457,60.42,74755.14,3.0,-0.00126,0.0,0.23941]
[1776397721492,60.42,74756.2,3.0,-0.00125,0.0,0.23919]
[1776397726526,60.42,74759.56,3.0,-0.00125,0.0,0.23851]
[1776397731564,60.42,74756.11,3.0,-0.00125,0.0,0.23921]
[1776397736599,60.42,74755.82,3.0,-0.00126,0.0,0.23927]
[1776397743649,60.42,74754.93,3.0,-0.00126,0.0,0.23945]
[1776397751705,60.42,74754.14,3.0,-0.00126,0.0,0.23961]
[1776397756740,60.42,74753.93,3.0,-0.00126,0.0,0.23966]
[1776397761793,60.42,74762.72,3.0,-0.00125,0.0,0.23787]
[1776397766828,60.42,74762.86,3.0,-0.00125,0.0,0.23784]
[1776397771863,60.42,74763.74,3.0,-0.00124,0.0,0.23728]
[1776397776898,60.42,74770.29,3.0,-0.00124,0.0,0.23595]
[1776397782940,60.42,74770.76,3.0,-0.00124,0.0,0.23586]
[1776397787975,60.42,74763.46,3.0,-0.00124,0.0,0.23734]
[1776397793014,60.42,74773.55,3.0,-0.00123,0.0,0.2353]
[1776397798049,60.42,74768.24,3.0,-0.00124,0.0,0.23637]
[1776397803085,60.42,74755.76,3.0,-0.00125,0.0,0.2389]
[1776397808120,60.42,74749.89,3.0,-0.00126,0.0,0.2401]
[1776397813155,60.42,74748.31,3.0,-0.00126,0.0,0.24043]
[1776397823226,60.42,74747.76,3.0,-0.00126,0.0,0.24054]
[1776397830275,60.42,74747.58,3.0,-0.00126,0.0,0.24058]
[1776397836318,60.42,74747.26,3.0,-0.00126,0.0,0.24026]
[1776397841353,60.42,74748.05,3.0,-0.00126,0.0,0.2401]
[1776397850416,60.42,74747.04,3.0,-0.00126,0.0,0.2403]
[1776397860486,60.42,74748.09,3.0,-0.00126,0.0,0.24009]
[1776397865522,60.42,74751.95,3.0,-0.00126,0.0,0.2393]
[1776397870557,60.42,74752.05,3.0,-0.00126,0.0,0.23928]
[1776397877607,60.42,74752.02,3.0,-0.00126,0.0,0.23928]
[1776397888684,60.42,74751.19,3.0,-0.00126,0.0,0.23945]
[1776397895733,60.42,74750.86,3.0,-0.00126,0.0,0.23914]
[1776397906819,60.42,74751.17,3.0,-0.00125,0.0,0.23907]
[1776397911854,60.42,74751.04,3.0,-0.00126,0.0,0.2391]
[1776397917896,60.42,74750.8,3.0,-0.00126,0.0,0.23915]
[1776397927968,60.42,74752.11,3.0,-0.00125,0.0,0.23888]
[1776397933003,60.42,74752.93,3.0,-0.00125,0.0,0.23872]
[1776397938038,60.42,74753.66,3.0,-0.00125,0.0,0.23857]
[1776397943073,60.42,74753.19,3.0,-0.00125,0.0,0.23866]
[1776397948108,60.42,74752.71,3.0,-0.00125,0.0,0.23876]
[1776397953143,60.42,74752.96,3.0,-0.00125,0.0,0.23833]
[1776397958178,60.42,74751.33,3.0,-0.00125,0.0,0.23866]
[1776397963213,60.42,74742.87,3.0,-0.00126,0.0,0.24039]
[1776397969255,60.42,74729.7,3.0,-0.00128,0.0,0.24311]
[1776397974290,60.42,74719.68,3.0,-0.00129,0.0,0.24519]
[1776397979324,60.42,74718.44,3.0,-0.00129,0.0,0.24545]
[1776397984360,60.42,74718.12,3.0,-0.00129,0.0,0.24552]
[1776397989395,60.42,74718.4,3.0,-0.00129,0.0,0.24546]
[1776397995437,60.42,74718.36,3.0,-0.00129,0.0,0.24547]
[1776398005507,60.42,74717.28,3.0,-0.00129,0.0,0.24569]
[1776398010542,60.42,74705.84,3.0,-0.00131,0.0,0.2481]
[1776398015576,60.42,74704.2,3.0,-0.00131,0.0,0.24805]
[1776398021087,60.42,74704.17,3.0,-0.00131,0.0,0.24806]
[1776398026644,60.42,74704.13,3.0,-0.00131,0.0,0.24807]
[1776398032358,60.42,74694.04,3.0,-0.00132,0.0,0.25021]
[1776398038538,60.42,74690.68,3.0,-0.00132,0.0,0.25092]
[1776398043778,60.42,74693.37,3.0,-0.00132,0.0,0.25035]
[1776398048814,60.42,74694.78,3.0,-0.00132,0.0,0.25005]
[1776398053849,60.42,74695.15,3.0,-0.00132,0.0,0.24997]
[1776398058883,60.42,74692.24,3.0,-0.00132,0.0,0.25059]
[1776398064933,60.42,74690.98,3.0,-0.00132,0.0,0.25086]
[1776398076016,60.42,74691.09,3.0,-0.00132,0.0,0.25044]
[1776398080043,60.42,74671.85,3.0,-0.00135,0.0,0.25457]
[1776398085078,60.42,74671.46,3.0,-0.00135,0.0,0.25465]
[1776398090113,60.42,74670.95,3.0,-0.00135,0.0,0.25476]
[1776398095147,60.42,74670.28,3.0,-0.00135,0.0,0.25491]
[1776398100183,60.42,74669.55,3.0,-0.00135,0.0,0.25506]
[1776398105218,60.42,74669.08,3.0,-0.00135,0.0,0.25517]
[1776398111260,60.42,74668.91,3.0,-0.00135,0.0,0.2552]
[1776398116296,60.42,74668.77,3.0,-0.00135,0.0,0.25523]
[1776398121332,60.42,74669.59,3.0,-0.00135,0.0,0.25506]
[1776398126367,60.42,74668.54,3.0,-0.00135,0.0,0.25528]
[1776398131401,60.42,74660.95,3.0,-0.00136,0.0,0.25653]
[1776398136437,60.42,74660.57,3.0,-0.00136,0.0,0.25661]
[1776398141472,60.42,74657.82,3.0,-0.00136,0.0,0.25721]
[1776398146507,60.42,74657.92,3.0,-0.00136,0.0,0.25719]
[1776398151543,60.42,74657.62,3.0,-0.00136,0.0,0.25725]
[1776398156578,60.42,74657.96,3.0,-0.00136,0.0,0.25718]
[1776398161613,60.42,74659.12,3.0,-0.00136,0.0,0.25693]
[1776398166648,60.42,74660.27,3.0,-0.00136,0.0,0.25668]
[1776398171683,60.42,74658.88,3.0,-0.00136,0.0,0.25698]
[1776398174710,60.42,74640.41,3.0,-0.00138,0.0,0.26104]
[1776398179745,60.42,74649.56,3.0,-0.00137,0.0,0.25902]
[1776398184779,60.42,74649.59,3.0,-0.00137,0.0,0.25901]
[1776398189814,60.42,74648.61,3.0,-0.00137,0.0,0.25923]
[1776398194850,60.42,74645.25,3.0,-0.00138,0.0,0.25956]
[1776398199885,60.42,74645.69,3.0,-0.00138,0.0,0.25946]
[1776398204919,60.42,74645.72,3.0,-0.00138,0.0,0.25946]
[1776398209954,60.42,74644.73,3.0,-0.00138,0.0,0.25967]
[1776398214989,60.42,74644.49,3.0,-0.00138,0.0,0.25973]
[1776398220025,60.42,74644.65,3.0,-0.00138,0.0,0.25969]
[1776398225060,60.42,74639.37,3.0,-0.00138,0.0,0.26086]
[1776398230095,60.42,74639.28,3.0,-0.00138,0.0,0.26088]
[1776398235130,60.42,74641.03,3.0,-0.00138,0.0,0.26049]
[1776398240166,60.42,74646.34,3.0,-0.00137,0.0,0.25932]
[1776398248222,60.42,74648.7,3.0,-0.00137,0.0,0.2588]
[1776398254265,60.42,74648.97,3.0,-0.00137,0.0,0.25833]
[1776398259300,60.42,74656.47,3.0,-0.00136,0.0,0.25669]
[1776398266349,60.42,74658.45,3.0,-0.00136,0.0,0.25626]
[1776398271384,60.42,74658.78,3.0,-0.00136,0.0,0.25619]
[1776398277426,60.42,74658.83,3.0,-0.00136,0.0,0.25618]
[1776398282462,60.42,74654.4,3.0,-0.00136,0.0,0.25715]
[1776398287497,60.42,74653.76,3.0,-0.00136,0.0,0.25729]
[1776398292532,60.42,74653.4,3.0,-0.00136,0.0,0.25736]
[1776398299581,60.42,74653.32,3.0,-0.00136,0.0,0.25738]
[1776398304616,60.42,74653.37,3.0,-0.00136,0.0,0.25737]
[1776398309651,60.42,74653.34,3.0,-0.00136,0.0,0.25738]
[1776398314686,60.42,74652.44,3.0,-0.00136,0.0,0.25717]
[1776398319721,60.42,74646.05,3.0,-0.00137,0.0,0.25857]
[1776398325763,60.42,74643.48,3.0,-0.00137,0.0,0.25913]
[1776398330799,60.42,74650.62,3.0,-0.00137,0.0,0.25757]
[1776398335834,60.42,74649.37,3.0,-0.00137,0.0,0.25784]
[1776398340869,60.42,74645.85,3.0,-0.00137,0.0,0.25861]
[1776398345904,60.42,74641.69,3.0,-0.00138,0.0,0.25953]
[1776398350939,60.42,74639.57,3.0,-0.00138,0.0,0.25999]
[1776398355974,60.42,74638.82,3.0,-0.00138,0.0,0.26016]
[1776398361009,60.42,74639.43,3.0,-0.00138,0.0,0.26002]
[1776398371079,60.42,74639.1,3.0,-0.00138,0.0,0.25969]
[1776398376114,60.42,74638.5,3.0,-0.00138,0.0,0.25982]
[1776398382156,60.42,74637.99,3.0,-0.00138,0.0,0.25993]
[1776398387191,60.42,74638.6,3.0,-0.00138,0.0,0.2598]
[1776398392226,60.42,74625.58,3.0,-0.0014,0.0,0.26268]
[1776398397261,60.42,74631.84,3.0,-0.00139,0.0,0.26129]
[1776398402296,60.42,74631.8,3.0,-0.00139,0.0,0.2613]
[1776398407333,60.42,74641.1,3.0,-0.00138,0.0,0.25925]
[1776398412367,60.42,74641.95,3.0,-0.00137,0.0,0.25906]
[1776398417402,60.42,74646.0,3.0,-0.00137,0.0,0.25817]
[1776398422437,60.42,74648.0,3.0,-0.00137,0.0,0.25773]
[1776398427481,60.42,74647.49,3.0,-0.00137,0.0,0.25784]
[1776398432516,60.42,74647.63,3.0,-0.00136,0.0,0.25741]
[1776398438558,60.42,74649.06,3.0,-0.00136,0.0,0.2571]
[1776398443593,60.42,74646.36,3.0,-0.00137,0.0,0.25769]
[1776398448628,60.42,74644.64,3.0,-0.00137,0.0,0.25806]
[1776398453663,60.42,74640.42,3.0,-0.00137,0.0,0.25899]
[1776398458700,60.42,74640.17,3.0,-0.00137,0.0,0.25904]
[1776398463735,60.42,74640.76,3.0,-0.00137,0.0,0.25891]
[1776398468770,60.42,74640.43,3.0,-0.00137,0.0,0.25899]
[1776398473805,60.42,74638.44,3.0,-0.00138,0.0,0.25942]
[1776398478840,60.42,74637.37,3.0,-0.00138,0.0,0.25966]
[1776398483874,60.42,74629.21,3.0,-0.00139,0.0,0.26146]
[1776398488910,60.42,74627.38,3.0,-0.00139,0.0,0.26187]
[1776398493945,60.42,74627.89,3.0,-0.00139,0.0,0.26134]
[1776398498980,60.42,74626.98,3.0,-0.00139,0.0,0.26155]
[1776398504015,60.42,74628.11,3.0,-0.00139,0.0,0.2613]
[1776398509049,60.42,74633.8,3.0,-0.00138,0.0,0.26004]
[1776398514085,60.42,74637.72,3.0,-0.00138,0.0,0.25917]
[1776398519120,60.42,74639.47,3.0,-0.00137,0.0,0.25879]
[1776398524156,60.42,74639.9,3.0,-0.00137,0.0,0.25869]
[1776398529191,60.42,74643.73,3.0,-0.00137,0.0,0.25785]
[1776398535233,60.42,74651.52,3.0,-0.00136,0.0,0.25615]
[1776398540268,60.42,74657.23,3.0,-0.00135,0.0,0.25491]
[1776398545303,60.42,74662.4,3.0,-0.00134,0.0,0.2538]
[1776398550338,60.42,74657.01,3.0,-0.00135,0.0,0.25496]
[1776398555373,60.42,74654.56,3.0,-0.00135,0.0,0.25509]
[1776398560409,60.42,74654.1,3.0,-0.00135,0.0,0.25519]
[1776398567457,60.42,74653.81,3.0,-0.00135,0.0,0.25525]
[1776398572493,60.42,74651.61,3.0,-0.00136,0.0,0.25573]
[1776398577528,60.42,74648.17,3.0,-0.00136,0.0,0.25648]
[1776398582563,60.42,74645.4,3.0,-0.00136,0.0,0.25708]
[1776398587598,60.42,74650.94,3.0,-0.00136,0.0,0.25588]
[1776398592633,60.42,74644.73,3.0,-0.00136,0.0,0.25723]
[1776398597667,60.42,74641.76,3.0,-0.00137,0.0,0.25788]
[1776398603710,60.42,74640.22,3.0,-0.00137,0.0,0.25822]
[1776398608744,60.42,74634.86,3.0,-0.00138,0.0,0.25939]
[1776398614787,60.42,74634.5,3.0,-0.00138,0.0,0.25906]
[1776398619822,60.42,74633.73,3.0,-0.00138,0.0,0.25923]
[1776398625865,60.42,74625.09,3.0,-0.00139,0.0,0.26114]
[1776398628886,60.42,74608.07,3.0,-0.00141,0.0,0.26494]
[1776398633922,60.42,74621.5,3.0,-0.00139,0.0,0.26194]
[1776398638957,60.42,74622.67,3.0,-0.00139,0.0,0.26168]
[1776398643995,60.42,74630.59,3.0,-0.00138,0.0,0.25993]
[1776398645000,60.42,74651.25,3.0,-0.00135,0.0,0.2554]
[1776398650047,60.42,74661.06,3.0,-0.00134,0.0,0.25328]
[1776398655082,60.42,74659.08,3.0,-0.00134,0.0,0.25371]
[1776398660117,60.42,74655.52,3.0,-0.00135,0.0,0.25448]
[1776398665155,60.42,74655.34,3.0,-0.00135,0.0,0.25452]
[1776398671197,60.42,74655.68,3.0,-0.00135,0.0,0.25404]
[1776398676232,60.42,74659.58,3.0,-0.00134,0.0,0.2532]
[1776398681267,60.42,74658.67,3.0,-0.00134,0.0,0.2534]
[1776398686302,60.42,74660.19,3.0,-0.00134,0.0,0.25307]
[1776398691337,60.42,74665.01,3.0,-0.00133,0.0,0.25203]
[1776398696372,60.42,74665.31,3.0,-0.00133,0.0,0.25197]
[1776398702414,60.42,74665.4,3.0,-0.00133,0.0,0.25195]
[1776398708456,60.42,74669.88,3.0,-0.00133,0.0,0.25099]
[1776398713491,60.42,74669.35,3.0,-0.00133,0.0,0.2511]
[1776398718526,60.42,74669.6,3.0,-0.00133,0.0,0.25105]
[1776398723561,60.42,74678.93,3.0,-0.00132,0.0,0.24906]
[1776398728597,60.42,74679.43,3.0,-0.00132,0.0,0.24895]
[1776398740681,60.42,74679.69,3.0,-0.00131,0.0,0.2485]
[1776398745716,60.42,74680.19,3.0,-0.00131,0.0,0.2484]
[1776398750751,60.42,74680.19,3.0,-0.00131,0.0,0.2484]
[1776398755786,60.42,74674.8,3.0,-0.00132,0.0,0.24954]
[1776398761830,60.42,74675.53,3.0,-0.00132,0.0,0.24939]
[1776398766864,60.42,74679.35,3.0,-0.00131,0.0,0.24858]
[1776398771899,60.42,74680.3,3.0,-0.00131,0.0,0.24837]
[1776398777941,60.42,74682.64,3.0,-0.00131,0.0,0.24788]
[1776398782976,60.42,74684.51,3.0,-0.00131,0.0,0.24748]
[1776398788011,60.42,74685.86,3.0,-0.00131,0.0,0.2472]
[1776398794061,60.42,74691.39,3.0,-0.0013,0.0,0.24564]
[1776398799096,60.42,74686.2,3.0,-0.0013,0.0,0.24673]
[1776398804131,60.42,74688.93,3.0,-0.0013,0.0,0.24616]
[1776398809261,60.42,74688.99,3.0,-0.0013,0.0,0.24615]
[1776398820244,60.42,74692.01,3.0,-0.0013,0.0,0.24551]
[1776398825278,60.42,74693.25,3.0,-0.00129,0.0,0.24525]
[1776398830314,60.42,74692.39,3.0,-0.0013,0.0,0.24543]
[1776398835349,60.42,74691.37,3.0,-0.0013,0.0,0.24565]
[1776398840383,60.42,74691.52,3.0,-0.0013,0.0,0.24562]
[1776398846426,60.42,74688.31,3.0,-0.0013,0.0,0.24629]
[1776398851461,60.42,74684.46,3.0,-0.0013,0.0,0.24671]
[1776398860524,60.42,74684.01,3.0,-0.0013,0.0,0.2468]
[1776398865559,60.42,74683.99,3.0,-0.0013,0.0,0.24681]
[1776398872608,60.42,74683.8,3.0,-0.0013,0.0,0.24685]
[1776398881671,60.42,74683.91,3.0,-0.0013,0.0,0.24682]
[1776398887534,60.42,74683.94,3.0,-0.0013,0.0,0.24682]
[1776398889729,60.42,74665.82,3.0,-0.00133,0.0,0.25066]
[1776398894764,60.42,74666.12,3.0,-0.00133,0.0,0.2506]
[1776398899799,60.42,74666.12,3.0,-0.00133,0.0,0.2506]
[1776398904834,60.42,74673.39,3.0,-0.00132,0.0,0.24905]
[1776398909871,60.42,74673.66,3.0,-0.00132,0.0,0.24899]
[1776398914904,60.42,74674.75,3.0,-0.00131,0.0,0.24836]
[1776398919939,60.42,74673.93,3.0,-0.00131,0.0,0.24854]
[1776398924974,60.42,74674.11,3.0,-0.00131,0.0,0.2485]
[1776398931016,60.42,74674.36,3.0,-0.00131,0.0,0.24845]
[1776398939581,60.42,74674.36,3.0,-0.00131,0.0,0.24845]
[1776398950149,60.42,74674.25,3.0,-0.00131,0.0,0.24847]
[1776398955185,60.42,74674.07,3.0,-0.00131,0.0,0.24851]
[1776398961227,60.42,74674.21,3.0,-0.00131,0.0,0.24848]
[1776398971297,60.42,74674.21,3.0,-0.00131,0.0,0.24808]
[1776398976332,60.42,74674.28,3.0,-0.00131,0.0,0.24807]
[1776398981367,60.42,74674.46,3.0,-0.00131,0.0,0.24803]
[1776398987409,60.42,74675.09,3.0,-0.00131,0.0,0.2479]
[1776398992444,60.42,74682.6,3.0,-0.0013,0.0,0.24631]
[1776398997479,60.42,74683.29,3.0,-0.0013,0.0,0.24617]
[1776399002514,60.42,74681.76,3.0,-0.0013,0.0,0.24649]
[1776399008556,60.42,74682.4,3.0,-0.0013,0.0,0.24635]
[1776399013591,60.42,74689.44,3.0,-0.00129,0.0,0.24488]
[1776399018626,60.42,74689.33,3.0,-0.00129,0.0,0.2449]
[1776399023661,60.42,74689.51,3.0,-0.00129,0.0,0.24486]
[1776399028697,60.42,74677.49,3.0,-0.00131,0.0,0.24739]
[1776399035746,60.42,74672.66,3.0,-0.00131,0.0,0.24802]
[1776399041788,60.42,74672.06,3.0,-0.00131,0.0,0.24814]
[1776399046824,60.42,74672.24,3.0,-0.00131,0.0,0.24811]
[1776399057902,60.42,74672.35,3.0,-0.00131,0.0,0.24808]
[1776399063944,60.42,74673.71,3.0,-0.00131,0.0,0.24779]
[1776399065960,60.42,74695.25,3.0,-0.00128,0.0,0.24327]
[1776399070995,60.42,74697.27,3.0,-0.00128,0.0,0.24285]
[1776399076034,60.42,74698.39,3.0,-0.00128,0.0,0.24262]
[1776399083082,60.42,74698.44,3.0,-0.00128,0.0,0.24261]
[1776399088117,60.42,74698.51,3.0,-0.00128,0.0,0.2426]
[1776399095167,60.42,74698.4,3.0,-0.00128,0.0,0.24223]
[1776399100202,60.42,74698.81,3.0,-0.00128,0.0,0.24215]
[1776399107251,60.42,74697.24,3.0,-0.00128,0.0,0.24247]
[1776399112286,60.42,74681.37,3.0,-0.0013,0.0,0.24579]
[1776399119335,60.42,74680.26,3.0,-0.0013,0.0,0.24602]
[1776399124370,60.42,74675.44,3.0,-0.00131,0.0,0.24703]
[1776399130412,60.42,74674.42,3.0,-0.00131,0.0,0.24725]
[1776399135447,60.42,74679.13,3.0,-0.0013,0.0,0.24626]
[1776399140481,60.42,74674.94,3.0,-0.00131,0.0,0.24714]
[1776399145911,60.42,74674.71,3.0,-0.00131,0.0,0.24719]
[1776399152576,60.42,74680.96,3.0,-0.0013,0.0,0.24548]
[1776399158618,60.42,74679.86,3.0,-0.0013,0.0,0.24571]
[1776399164659,60.42,74679.93,3.0,-0.0013,0.0,0.2457]
[1776399169695,60.42,74679.91,3.0,-0.0013,0.0,0.2457]
[1776399174730,60.42,74674.91,3.0,-0.00131,0.0,0.24675]
[1776399179765,60.42,74674.08,3.0,-0.00131,0.0,0.24693]
[1776399186814,60.42,74674.53,3.0,-0.00131,0.0,0.24683]
[1776399191849,60.42,74676.27,3.0,-0.0013,0.0,0.24646]
[1776399196885,60.42,74685.1,3.0,-0.00129,0.0,0.24461]
[1776399201919,60.42,74686.56,3.0,-0.00129,0.0,0.24431]
[1776399206953,60.42,74687.05,3.0,-0.00129,0.0,0.2442]
[1776399211989,60.42,74686.26,3.0,-0.00129,0.0,0.24398]
[1776399217024,60.42,74684.79,3.0,-0.00129,0.0,0.24429]
[1776399224074,60.42,74685.11,3.0,-0.00129,0.0,0.24422]
[1776399229108,60.42,74684.84,3.0,-0.00129,0.0,0.24427]
[1776399234143,60.42,74684.8,3.0,-0.00129,0.0,0.24428]
[1776399242201,60.42,74684.48,3.0,-0.00129,0.0,0.24435]
[1776399247236,60.42,74683.67,3.0,-0.00129,0.0,0.24452]
[1776399253278,60.42,74683.44,3.0,-0.00129,0.0,0.24457]
[1776399259319,60.42,74683.62,3.0,-0.00129,0.0,0.24453]
[1776399264355,60.42,74679.01,3.0,-0.0013,0.0,0.2455]
[1776399269389,60.42,74682.34,3.0,-0.00129,0.0,0.2448]
[1776399274425,60.42,74683.37,3.0,-0.00129,0.0,0.24419]
[1776399279460,60.42,74682.91,3.0,-0.00129,0.0,0.24429]
[1776399284495,60.42,74686.46,3.0,-0.00129,0.0,0.24355]
[1776399289530,60.42,74681.34,3.0,-0.00129,0.0,0.24462]
[1776399294565,60.42,74682.29,3.0,-0.00129,0.0,0.24442]
[1776399299600,60.42,74687.71,3.0,-0.00129,0.0,0.24329]
[1776399306649,60.42,74691.66,3.0,-0.00128,0.0,0.24246]
[1776399312692,60.42,74692.5,3.0,-0.00128,0.0,0.24229]
[1776399317727,60.42,74708.52,3.0,-0.00126,0.0,0.23899]
[1776399322762,60.42,74712.59,3.0,-0.00126,0.0,0.23816]
[1776399327797,60.42,74714.94,3.0,-0.00125,0.0,0.23768]
[1776399333839,60.42,74712.16,3.0,-0.00125,0.0,0.23786]
[1776399338874,60.42,74707.79,3.0,-0.00126,0.0,0.23875]
[1776399343909,60.42,74701.64,3.0,-0.00127,0.0,0.24002]
[1776399348944,60.42,74701.43,3.0,-0.00127,0.0,0.24006]
[1776399354986,60.42,74701.2,3.0,-0.00127,0.0,0.24011]
[1776399360021,60.42,74701.89,3.0,-0.00127,0.0,0.23996]
[1776399365056,60.42,74702.74,3.0,-0.00127,0.0,0.23979]
[1776399370091,60.42,74702.13,3.0,-0.00127,0.0,0.23991]
[1776399377139,60.42,74701.66,3.0,-0.00127,0.0,0.24001]
[1776399382175,60.42,74702.56,3.0,-0.00127,0.0,0.23983]
[1776399387209,60.42,74702.39,3.0,-0.00127,0.0,0.23986]
[1776399392245,60.42,74702.13,3.0,-0.00126,0.0,0.23953]
[1776399400301,60.42,74702.14,3.0,-0.00126,0.0,0.23953]
[1776399405336,60.42,74702.62,3.0,-0.00126,0.0,0.23943]
[1776399410371,60.42,74702.28,3.0,-0.00126,0.0,0.2395]
[1776399415406,60.42,74703.04,3.0,-0.00126,0.0,0.23934]
[1776399420441,60.42,74703.44,3.0,-0.00126,0.0,0.23926]
[1776399425478,60.42,74703.82,3.0,-0.00126,0.0,0.23918]
[1776399428168,60.42,74709.45,3.0,-0.00126,0.0,0.23803]
[1776399428499,60.42,74708.98,3.0,-0.00126,0.0,0.23813]
[1776399429660,60.42,74708.98,3.0,-0.00126,0.0,0.23813]
[1776399429731,60.42,74709.17,3.0,-0.00126,0.0,0.23809]
[1776399435547,60.42,74710.2,3.0,-0.00125,0.0,0.23788]
[1776399446752,60.42,74709.95,3.0,-0.00125,0.0,0.23793]
[1776399452667,60.42,74710.37,3.0,-0.00125,0.0,0.23746]
[1776399457702,60.42,74715.01,3.0,-0.00125,0.0,0.23652]
[1776399462737,60.42,74716.94,3.0,-0.00124,0.0,0.23612]
[1776399468779,60.42,74715.03,3.0,-0.00125,0.0,0.23651]
[1776399473814,60.42,74714.3,3.0,-0.00125,0.0,0.23666]
[1776399478849,60.42,74715.91,3.0,-0.00125,0.0,0.23633]
[1776399483884,60.42,74718.57,3.0,-0.00124,0.0,0.23579]
[1776399488918,60.42,74720.93,3.0,-0.00124,0.0,0.23532]
[1776399493953,60.42,74728.42,3.0,-0.00123,0.0,0.23381]
[1776399498989,60.42,74730.48,3.0,-0.00123,0.0,0.23339]
[1776399504077,60.42,74732.3,3.0,-0.00123,0.0,0.23303]
[1776399508455,60.42,74737.4,3.0,-0.00122,0.0,0.23201]
[1776399508494,60.42,74737.5,3.0,-0.00122,0.0,0.23199]
[1776399509796,60.42,74737.5,3.0,-0.00122,0.0,0.23199]
[1776399509892,60.42,74737.57,3.0,-0.00122,0.0,0.23197]
[1776399515102,60.42,74737.96,3.0,-0.00122,0.0,0.23152]
[1776399520137,60.42,74740.05,3.0,-0.00122,0.0,0.2311]
[1776399525172,60.42,74740.48,3.0,-0.00121,0.0,0.23102]
[1776399534235,60.42,74740.94,3.0,-0.00121,0.0,0.23093]
[1776399539270,60.42,74742.62,3.0,-0.00121,0.0,0.23059]
[1776399545315,60.42,74743.03,3.0,-0.00121,0.0,0.23051]
[1776399550349,60.42,74740.42,3.0,-0.00121,0.0,0.23103]
[1776399555385,60.42,74740.85,3.0,-0.00121,0.0,0.23095]
[1776399560421,60.42,74744.31,3.0,-0.00121,0.0,0.23026]
[1776399565456,60.42,74747.54,3.0,-0.00121,0.0,0.22962]
[1776399570492,60.42,74760.14,3.0,-0.00119,0.0,0.22714]
[1776399575529,60.42,74768.45,3.0,-0.00118,0.0,0.22515]
[1776399580565,60.42,74779.65,3.0,-0.00117,0.0,0.22298]
[1776399585599,60.42,74785.91,3.0,-0.00116,0.0,0.22178]
[1776399590635,60.42,74788.0,3.0,-0.00116,0.0,0.22138]
[1776399595670,60.42,74788.3,3.0,-0.00116,0.0,0.22132]
[1776399597683,60.42,74804.62,3.0,-0.00114,0.0,0.21822]
[1776399598464,60.42,74804.62,3.0,-0.00114,0.0,0.21822]
[1776399598691,60.42,74807.68,3.0,-0.00114,0.0,0.21764]
[1776399603726,60.42,74807.62,3.0,-0.00114,0.0,0.21765]
[1776399608773,60.42,74800.3,3.0,-0.00115,0.0,0.21904]
[1776399613809,60.42,74801.75,3.0,-0.00114,0.0,0.21876]
[1776399618844,60.42,74794.27,3.0,-0.00115,0.0,0.22018]
[1776399623879,60.42,74790.55,3.0,-0.00116,0.0,0.22089]
[1776399628916,60.42,74787.52,3.0,-0.00116,0.0,0.22147]
[1776399634958,60.42,74786.38,3.0,-0.00116,0.0,0.22133]
[1776399639993,60.42,74783.28,3.0,-0.00116,0.0,0.22192]
[1776399645028,60.42,74783.39,3.0,-0.00116,0.0,0.2219]
[1776399650063,60.42,74784.41,3.0,-0.00116,0.0,0.22171]
[1776399655098,60.42,74782.98,3.0,-0.00116,0.0,0.22198]
[1776399661140,60.42,74783.44,3.0,-0.00116,0.0,0.22189]
[1776399667182,60.42,74784.09,3.0,-0.00116,0.0,0.22177]
[1776399672229,60.42,74781.04,3.0,-0.00116,0.0,0.22235]
[1776399677265,60.42,74767.73,3.0,-0.00118,0.0,0.22492]
[1776399682300,60.42,74766.74,3.0,-0.00118,0.0,0.22512]
[1776399687335,60.42,74767.0,3.0,-0.00118,0.0,0.22506]
[1776399692370,60.42,74767.53,3.0,-0.00118,0.0,0.2246]
[1776399698411,60.42,74767.43,3.0,-0.00118,0.0,0.22461]
[1776399703450,60.42,74776.23,3.0,-0.00117,0.0,0.22291]
[1776399711873,60.42,74777.5,3.0,-0.00117,0.0,0.22267]
[1776399717548,60.42,74772.98,3.0,-0.00117,0.0,0.22354]
[1776399722583,60.42,74767.6,3.0,-0.00118,0.0,0.22458]
[1776399725603,60.42,74752.43,3.0,-0.0012,0.0,0.22754]
[1776399730640,60.42,74741.41,3.0,-0.00121,0.0,0.22971]
[1776399735677,60.42,74743.03,3.0,-0.00121,0.0,0.22939]
[1776399740711,60.42,74743.43,3.0,-0.00121,0.0,0.22931]
[1776399747760,60.42,74743.29,3.0,-0.00121,0.0,0.22934]
[1776399752795,60.42,74749.51,3.0,-0.0012,0.0,0.22774]
[1776399757830,60.42,74748.82,3.0,-0.0012,0.0,0.22788]
[1776399762865,60.42,74749.45,3.0,-0.0012,0.0,0.22776]
[1776399767900,60.42,74747.62,3.0,-0.0012,0.0,0.22812]
[1776399772934,60.42,74744.4,3.0,-0.0012,0.0,0.22875]
[1776399778976,60.42,74743.6,3.0,-0.0012,0.0,0.22891]
[1776399784013,60.42,74743.99,3.0,-0.0012,0.0,0.22883]
[1776399789046,60.42,74744.06,3.0,-0.0012,0.0,0.22882]
[1776399794083,60.42,74743.68,3.0,-0.0012,0.0,0.22889]
[1776399799118,60.42,74742.92,3.0,-0.0012,0.0,0.22904]
[1776399804153,60.42,74743.1,3.0,-0.0012,0.0,0.22901]
[1776399809188,60.42,74743.19,3.0,-0.0012,0.0,0.22899]
[1776399817244,60.42,74743.23,3.0,-0.0012,0.0,0.22861]
[1776399822279,60.42,74756.22,3.0,-0.00119,0.0,0.22606]
[1776399827314,60.42,74759.93,3.0,-0.00118,0.0,0.22534]
[1776399832349,60.42,74762.4,3.0,-0.00118,0.0,0.22486]
[1776399837384,60.42,74764.21,3.0,-0.00118,0.0,0.22451]
[1776399843426,60.42,74762.97,3.0,-0.00118,0.0,0.22475]
[1776399851482,60.42,74762.89,3.0,-0.00118,0.0,0.22476]
[1776399856517,60.42,74762.63,3.0,-0.00118,0.0,0.22481]
[1776399861552,60.42,74762.95,3.0,-0.00118,0.0,0.22475]
[1776399867596,60.42,74763.08,3.0,-0.00118,0.0,0.22473]
[1776399873638,60.42,74762.59,3.0,-0.00118,0.0,0.22445]
[1776399878673,60.42,74763.35,3.0,-0.00118,0.0,0.22431]
[1776399883708,60.42,74763.73,3.0,-0.00118,0.0,0.22423]
[1776399895792,60.42,74763.96,3.0,-0.00118,0.0,0.22419]
[1776399900827,60.42,74754.97,3.0,-0.00119,0.0,0.22594]
[1776399905865,60.42,74751.55,3.0,-0.00119,0.0,0.2266]
[1776399910901,60.42,74748.41,3.0,-0.00119,0.0,0.22722]
[1776399915936,60.42,74741.17,3.0,-0.0012,0.0,0.22864]
[1776399924999,60.42,74744.27,3.0,-0.0012,0.0,0.22803]
[1776399930035,60.42,74743.87,3.0,-0.0012,0.0,0.22811]
[1776399937084,60.42,74743.94,3.0,-0.0012,0.0,0.22773]
[1776399943125,60.42,74743.9,3.0,-0.0012,0.0,0.22773]
[1776399948161,60.42,74743.25,3.0,-0.0012,0.0,0.22786]
[1776399953195,60.42,74742.13,3.0,-0.0012,0.0,0.22808]
[1776399961252,60.42,74741.86,3.0,-0.0012,0.0,0.22814]
[1776399966287,60.42,74741.47,3.0,-0.0012,0.0,0.22821]
[1776399971322,60.42,74741.18,3.0,-0.0012,0.0,0.22827]
[1776399976357,60.42,74741.97,3.0,-0.0012,0.0,0.22811]
[1776399983406,60.42,74741.03,3.0,-0.0012,0.0,0.2283]
[1776399988441,60.42,74738.67,3.0,-0.0012,0.0,0.22876]
[1776399992469,60.42,74754.14,3.0,-0.00118,0.0,0.22536]
[1776399997505,60.42,74757.4,3.0,-0.00118,0.0,0.22473]
[1776400006567,60.42,74757.32,3.0,-0.00118,0.0,0.22474]
[1776400012610,60.42,74758.26,3.0,-0.00118,0.0,0.22456]
[1776400019659,60.42,74758.55,3.0,-0.00118,0.0,0.2245]
[1776400026709,60.42,74758.52,3.0,-0.00118,0.0,0.22451]
[1776400032751,60.42,74760.34,3.0,-0.00118,0.0,0.22416]
[1776400037786,60.42,74761.31,3.0,-0.00118,0.0,0.22397]
[1776400045842,60.42,74761.42,3.0,-0.00118,0.0,0.22395]
[1776400050878,60.42,74770.01,3.0,-0.00117,0.0,0.22229]
[1776400058934,60.42,74773.3,3.0,-0.00116,0.0,0.2213]
[1776400063969,60.42,74773.21,3.0,-0.00116,0.0,0.22131]
[1776400069004,60.42,74774.4,3.0,-0.00116,0.0,0.22109]
[1776400074042,60.42,74774.93,3.0,-0.00116,0.0,0.22098]
[1776400081090,60.42,74776.15,3.0,-0.00116,0.0,0.22075]
[1776400086126,60.42,74776.32,3.0,-0.00116,0.0,0.22072]
[1776400091160,60.42,74776.1,3.0,-0.00116,0.0,0.22076]
[1776400102237,60.42,74767.44,3.0,-0.00117,0.0,0.22242]
[1776400107273,60.42,74764.92,3.0,-0.00117,0.0,0.22291]
[1776400112307,60.42,74765.32,3.0,-0.00117,0.0,0.22246]
[1776400119359,60.42,74765.03,3.0,-0.00117,0.0,0.22252]
[1776400125404,60.42,74765.64,3.0,-0.00117,0.0,0.2224]
[1776400130439,60.42,74770.67,3.0,-0.00116,0.0,0.22144]
[1776400135474,60.42,74772.68,3.0,-0.00116,0.0,0.22105]
[1776400140509,60.42,74768.7,3.0,-0.00116,0.0,0.22181]
[1776400145548,60.42,74769.16,3.0,-0.00116,0.0,0.22173]
[1776400150583,60.42,74769.71,3.0,-0.00116,0.0,0.22162]
[1776400156625,60.42,74770.8,3.0,-0.00116,0.0,0.22141]
[1776400161660,60.42,74771.85,3.0,-0.00116,0.0,0.22121]
[1776400166695,60.42,74772.07,3.0,-0.00116,0.0,0.22117]
[1776400171730,60.42,74771.78,3.0,-0.00116,0.0,0.22086]
[1776400176765,60.42,74771.74,3.0,-0.00116,0.0,0.22087]
[1776400181800,60.42,74770.83,3.0,-0.00116,0.0,0.22104]
[1776400186835,60.42,74770.81,3.0,-0.00116,0.0,0.22105]
[1776400191870,60.42,74770.1,3.0,-0.00116,0.0,0.22118]
[1776400196906,60.42,74763.39,3.0,-0.00117,0.0,0.22247]
[1776400201941,60.42,74766.37,3.0,-0.00116,0.0,0.2219]
[1776400206976,60.42,74759.49,3.0,-0.00117,0.0,0.22322]
[1776400212013,60.42,74763.89,3.0,-0.00117,0.0,0.22238]
[1776400219062,60.42,74763.76,3.0,-0.00117,0.0,0.2224]
[1776400224098,60.42,74763.96,3.0,-0.00117,0.0,0.22236]
[1776400229133,60.42,74763.71,3.0,-0.00117,0.0,0.22241]
[1776400234168,60.42,74765.16,3.0,-0.00116,0.0,0.22177]
[1776400242224,60.42,74765.44,3.0,-0.00116,0.0,0.22171]
[1776400248244,60.42,74765.42,3.0,-0.00116,0.0,0.22172]
[1776400254307,60.42,74762.65,3.0,-0.00117,0.0,0.22225]
[1776400259343,60.42,74767.04,3.0,-0.00116,0.0,0.22141]
[1776400264378,60.42,74773.26,3.0,-0.00115,0.0,0.22022]
[1776400269413,60.42,74773.51,3.0,-0.00115,0.0,0.22017]
[1776400274448,60.42,74773.88,3.0,-0.00115,0.0,0.2201]
[1776400279483,60.42,74778.46,3.0,-0.00115,0.0,0.21923]
[1776400284518,60.42,74778.69,3.0,-0.00115,0.0,0.21918]
[1776400289553,60.42,74779.81,3.0,-0.00115,0.0,0.21897]
[1776400294588,60.42,74779.71,3.0,-0.00115,0.0,0.21863]
[1776400299623,60.42,74779.0,3.0,-0.00115,0.0,0.21876]
[1776400304658,60.42,74779.9,3.0,-0.00115,0.0,0.21859]
[1776400309693,60.42,74780.83,3.0,-0.00114,0.0,0.21842]
[1776400314729,60.42,74783.9,3.0,-0.00114,0.0,0.21784]
[1776400319764,60.42,74783.72,3.0,-0.00114,0.0,0.21787]
[1776400328827,60.42,74782.43,3.0,-0.00114,0.0,0.21811]
[1776400333861,60.42,74782.39,3.0,-0.00114,0.0,0.21812]
[1776400345948,60.42,74781.75,3.0,-0.00114,0.0,0.21824]
[1776400352997,60.42,74781.19,3.0,-0.00114,0.0,0.21799]
[1776400358031,60.42,74797.98,3.0,-0.00112,0.0,0.21484]
[1776400363067,60.42,74799.49,3.0,-0.00112,0.0,0.21455]
[1776400368102,60.42,74799.9,3.0,-0.00112,0.0,0.21448]
[1776400373137,60.42,74799.42,3.0,-0.00112,0.0,0.21457]
[1776400378172,60.42,74798.99,3.0,-0.00112,0.0,0.21465]
[1776400383206,60.42,74800.84,3.0,-0.00112,0.0,0.2143]
[1776400388242,60.42,74807.12,3.0,-0.00111,0.0,0.21314]
[1776400393277,60.42,74807.73,3.0,-0.00111,0.0,0.21302]
[1776400398312,60.42,74805.79,3.0,-0.00112,0.0,0.21338]
[1776400407374,60.42,74805.77,3.0,-0.00112,0.0,0.21339]
[1776400412409,60.42,74805.85,3.0,-0.00111,0.0,0.21302]
[1776400417444,60.42,74805.24,3.0,-0.00111,0.0,0.21313]
[1776400422480,60.42,74804.83,3.0,-0.00111,0.0,0.21321]
[1776400427515,60.42,74807.59,3.0,-0.00111,0.0,0.2127]
[1776400432550,60.42,74808.33,3.0,-0.00111,0.0,0.21256]
[1776400437585,60.42,74808.69,3.0,-0.00111,0.0,0.21249]
[1776400442620,60.42,74809.62,3.0,-0.00111,0.0,0.21232]
[1776400447669,60.42,74816.52,3.0,-0.0011,0.0,0.21105]
[1776400452704,60.42,74823.12,3.0,-0.0011,0.0,0.20984]
[1776400457739,60.42,74824.34,3.0,-0.00109,0.0,0.20962]
[1776400462774,60.42,74823.82,3.0,-0.00109,0.0,0.20971]
[1776400467809,60.42,74823.9,3.0,-0.00109,0.0,0.2097]
[1776400472843,60.42,74823.62,3.0,-0.00109,0.0,0.2094]
[1776400477878,60.42,74822.75,3.0,-0.00109,0.0,0.20956]
[1776400482914,60.42,74823.25,3.0,-0.00109,0.0,0.20947]
[1776400487950,60.42,74823.44,3.0,-0.00109,0.0,0.20943]
[1776400496006,60.42,74824.24,3.0,-0.00109,0.0,0.20929]
[1776400501041,60.42,74834.89,3.0,-0.00108,0.0,0.20735]
[1776400506076,60.42,74836.04,3.0,-0.00108,0.0,0.20715]
[1776400507433,60.42,74836.11,3.0,-0.00108,0.0,0.20713]
[1776400508090,60.42,74851.18,3.0,-0.00106,0.0,0.20443]
[1776400511327,60.42,74856.52,3.0,-0.00106,0.0,0.20348]
[1776400517153,60.42,74858.89,3.0,-0.00106,0.0,0.20306]
[1776400522188,60.42,74848.99,3.0,-0.00107,0.0,0.20482]
[1776400527222,60.42,74842.5,3.0,-0.00107,0.0,0.20598]
[1776400533265,60.42,74839.85,3.0,-0.00107,0.0,0.20612]
[1776400538300,60.42,74845.71,3.0,-0.00107,0.0,0.20506]
[1776400543335,60.42,74843.25,3.0,-0.00107,0.0,0.20551]
[1776400548372,60.42,74843.88,3.0,-0.00107,0.0,0.20539]
[1776400553408,60.42,74842.28,3.0,-0.00107,0.0,0.20568]
[1776400558443,60.42,74840.34,3.0,-0.00107,0.0,0.20603]
[1776400563478,60.42,74838.68,3.0,-0.00108,0.0,0.20633]
[1776400571535,60.42,74838.71,3.0,-0.00108,0.0,0.20632]
[1776400576570,60.42,74833.23,3.0,-0.00108,0.0,0.20731]
[1776400581604,60.42,74832.66,3.0,-0.00108,0.0,0.20741]
[1776400586640,60.42,74832.9,3.0,-0.00108,0.0,0.20737]
[1776400591675,60.42,74831.47,3.0,-0.00108,0.0,0.20728]
[1776400597717,60.42,74824.25,3.0,-0.00109,0.0,0.20859]
[1776400602753,60.42,74820.39,3.0,-0.00109,0.0,0.2093]
[1776400607787,60.42,74819.31,3.0,-0.00109,0.0,0.20949]
[1776400612822,60.42,74824.71,3.0,-0.00109,0.0,0.20851]
[1776400617858,60.42,74829.63,3.0,-0.00108,0.0,0.20762]
[1776400622892,60.42,74828.35,3.0,-0.00108,0.0,0.20785]
[1776400629946,60.42,74833.86,3.0,-0.00108,0.0,0.20685]
[1776400639009,60.42,74833.71,3.0,-0.00108,0.0,0.20688]
[1776400644044,60.42,74832.71,3.0,-0.00108,0.0,0.20706]
[1776400649079,60.42,74831.18,3.0,-0.00108,0.0,0.20734]
[1776400651092,60.42,74850.13,3.0,-0.00106,0.0,0.20359]
[1776400656128,60.42,74854.93,3.0,-0.00106,0.0,0.20274]
[1776400662173,60.42,74853.3,3.0,-0.00106,0.0,0.20303]
[1776400668216,60.42,74853.3,3.0,-0.00106,0.0,0.20303]
[1776400673251,60.42,74852.63,3.0,-0.00106,0.0,0.20315]
[1776400678285,60.42,74853.44,3.0,-0.00106,0.0,0.203]
[1776400683321,60.42,74855.74,3.0,-0.00105,0.0,0.2026]
[1776400689363,60.42,74861.02,3.0,-0.00105,0.0,0.20166]
[1776400694398,60.42,74864.3,3.0,-0.00105,0.0,0.20109]
[1776400699433,60.42,74863.22,3.0,-0.00105,0.0,0.20128]
[1776400704468,60.42,74852.54,3.0,-0.00106,0.0,0.20316]
[1776400709503,60.42,74850.1,3.0,-0.00106,0.0,0.2036]
[1776400714539,60.42,74839.36,3.0,-0.00107,0.0,0.20518]
[1776400719574,60.42,74834.46,3.0,-0.00107,0.0,0.20605]
[1776400724609,60.42,74834.87,3.0,-0.00107,0.0,0.20598]
[1776400729644,60.42,74830.32,3.0,-0.00108,0.0,0.2068]
[1776400735685,60.42,74830.11,3.0,-0.00108,0.0,0.20684]
[1776400740721,60.42,74829.35,3.0,-0.00108,0.0,0.20698]
[1776400745755,60.42,74818.5,3.0,-0.00109,0.0,0.20894]
[1776400751798,60.42,74817.67,3.0,-0.00109,0.0,0.2091]
[1776400757841,60.42,74816.5,3.0,-0.00109,0.0,0.20931]
[1776400762876,60.42,74817.29,3.0,-0.00109,0.0,0.20917]
[1776400767911,60.42,74819.14,3.0,-0.00109,0.0,0.20883]
[1776400772947,60.42,74823.17,3.0,-0.00108,0.0,0.20775]
[1776400777981,60.42,74823.21,3.0,-0.00108,0.0,0.20774]
[1776400786039,60.42,74823.29,3.0,-0.00108,0.0,0.20773]
[1776400793088,60.42,74823.82,3.0,-0.00108,0.0,0.20763]
[1776400798123,60.42,74824.86,3.0,-0.00108,0.0,0.20744]
[1776400803159,60.42,74834.76,3.0,-0.00107,0.0,0.20566]
[1776400808194,60.42,74829.6,3.0,-0.00108,0.0,0.20659]
[1776400814237,60.42,74828.03,3.0,-0.00108,0.0,0.20687]
[1776400819272,60.42,74828.56,3.0,-0.00108,0.0,0.20677]
[1776400824308,60.42,74825.49,3.0,-0.00108,0.0,0.20733]
[1776400829345,60.42,74825.51,3.0,-0.00108,0.0,0.20733]
[1776400835387,60.42,74828.79,3.0,-0.00108,0.0,0.20639]
[1776400840422,60.42,74833.82,3.0,-0.00107,0.0,0.20548]
[1776400845457,60.42,74846.38,3.0,-0.00106,0.0,0.20324]
[1776400850493,60.42,74847.05,3.0,-0.00106,0.0,0.20312]
[1776400855528,60.42,74841.61,3.0,-0.00106,0.0,0.20409]
[1776400860563,60.42,74836.88,3.0,-0.00107,0.0,0.20493]
[1776400865601,60.42,74835.72,3.0,-0.00107,0.0,0.20514]
[1776400870638,60.42,74831.83,3.0,-0.00107,0.0,0.20584]
[1776400875672,60.42,74831.86,3.0,-0.00107,0.0,0.20584]
[1776400884735,60.42,74832.2,3.0,-0.00107,0.0,0.20577]
[1776400889770,60.42,74835.19,3.0,-0.00107,0.0,0.20524]
[1776400894805,60.42,74836.38,3.0,-0.00107,0.0,0.20468]
[1776400899840,60.42,74839.93,3.0,-0.00106,0.0,0.20405]
[1776400904876,60.42,74844.29,3.0,-0.00106,0.0,0.20327]
[1776400909913,60.42,74843.19,3.0,-0.00106,0.0,0.20347]
[1776400918976,60.42,74843.24,3.0,-0.00106,0.0,0.20346]
[1776400924011,60.42,74842.92,3.0,-0.00106,0.0,0.20351]
[1776400929046,60.42,74840.69,3.0,-0.00106,0.0,0.20391]
[1776400934080,60.42,74833.13,3.0,-0.00107,0.0,0.20526]
[1776400939115,60.42,74831.31,3.0,-0.00107,0.0,0.20559]
[1776400944151,60.42,74820.6,3.0,-0.00108,0.0,0.20752]
[1776400949186,60.42,74810.57,3.0,-0.00109,0.0,0.20935]
[1776400954221,60.42,74810.29,3.0,-0.00109,0.0,0.20905]
[1776400961270,60.42,74811.6,3.0,-0.00109,0.0,0.20881]
[1776400966684,60.42,74811.94,3.0,-0.00109,0.0,0.20875]
[1776400972352,60.42,74811.87,3.0,-0.00109,0.0,0.20876]
[1776400977387,60.42,74811.29,3.0,-0.00109,0.0,0.20887]
[1776400982421,60.42,74811.06,3.0,-0.00109,0.0,0.20891]
[1776400987457,60.42,74811.32,3.0,-0.00109,0.0,0.20886]
[1776400992492,60.42,74813.62,3.0,-0.00109,0.0,0.20844]
[1776400997527,60.42,74813.67,3.0,-0.00109,0.0,0.20843]
[1776401002562,60.42,74812.47,3.0,-0.00109,0.0,0.20865]
[1776401007598,60.42,74811.81,3.0,-0.00109,0.0,0.20877]
[1776401012633,60.42,74812.39,3.0,-0.00109,0.0,0.20832]
[1776401017668,60.42,74811.89,3.0,-0.00109,0.0,0.20841]
[1776401025728,60.42,74812.21,3.0,-0.00109,0.0,0.20835]
[1776401031766,60.42,74812.67,3.0,-0.00109,0.0,0.20827]
[1776401037808,60.42,74812.64,3.0,-0.00109,0.0,0.20827]
[1776401042843,60.42,74814.31,3.0,-0.00109,0.0,0.20797]
[1776401047893,60.42,74823.47,3.0,-0.00108,0.0,0.20631]
[1776401053888,60.42,74824.1,3.0,-0.00108,0.0,0.2062]
[1776401059977,60.42,74824.39,3.0,-0.00108,0.0,0.20615]
[1776401066022,60.42,74827.41,3.0,-0.00107,0.0,0.2056]
[1776401073070,60.42,74827.68,3.0,-0.00107,0.0,0.20521]
[1776401078105,60.42,74827.35,3.0,-0.00107,0.0,0.20527]
[1776401083140,60.42,74827.73,3.0,-0.00107,0.0,0.2052]
[1776401089181,60.42,74827.28,3.0,-0.00107,0.0,0.20528]
[1776401094217,60.42,74827.32,3.0,-0.00107,0.0,0.20528]
[1776401101267,60.42,74823.52,3.0,-0.00108,0.0,0.20596]
[1776401106303,60.42,74825.93,3.0,-0.00107,0.0,0.20553]
[1776401111339,60.42,74827.67,3.0,-0.00107,0.0,0.20521]
[1776401117387,60.42,74827.38,3.0,-0.00107,0.0,0.20527]
[1776401123429,60.42,74821.34,3.0,-0.00108,0.0,0.20635]
[1776401128464,60.42,74820.08,3.0,-0.00108,0.0,0.20658]
[1776401133499,60.42,74815.28,3.0,-0.00108,0.0,0.2071]
[1776401139541,60.42,74816.61,3.0,-0.00108,0.0,0.20686]
[1776401144577,60.42,74820.78,3.0,-0.00108,0.0,0.20611]
[1776401149612,60.42,74823.59,3.0,-0.00107,0.0,0.2056]
[1776401156661,60.42,74824.51,3.0,-0.00107,0.0,0.20544]
[1776401166180,60.42,74824.69,3.0,-0.00107,0.0,0.20541]
[1776401171767,60.42,74823.34,3.0,-0.00107,0.0,0.20565]
[1776401179822,60.42,74823.37,3.0,-0.00107,0.0,0.20564]
[1776401184858,60.42,74823.69,3.0,-0.00107,0.0,0.20559]
[1776401189893,60.42,74826.63,3.0,-0.00107,0.0,0.20506]
[1776401194927,60.42,74827.92,3.0,-0.00107,0.0,0.20448]
[1776401200970,60.42,74829.33,3.0,-0.00107,0.0,0.20423]
[1776401206007,60.42,74837.35,3.0,-0.00106,0.0,0.2028]
[1776401211042,60.42,74835.79,3.0,-0.00106,0.0,0.20308]
[1776401216077,60.42,74836.44,3.0,-0.00106,0.0,0.20297]
[1776401221112,60.42,74835.97,3.0,-0.00106,0.0,0.20305]
[1776401226147,60.42,74832.48,3.0,-0.00106,0.0,0.20367]
[1776401231183,60.42,74831.67,3.0,-0.00106,0.0,0.20381]
[1776401236220,60.42,74831.3,3.0,-0.00106,0.0,0.20388]
[1776401241256,60.42,74828.78,3.0,-0.00107,0.0,0.20433]
[1776401246291,60.42,74827.24,3.0,-0.00107,0.0,0.20461]
[1776401255353,60.42,74825.73,3.0,-0.00107,0.0,0.20453]
[1776401260388,60.42,74818.09,3.0,-0.00108,0.0,0.20591]
[1776401265424,60.42,74818.07,3.0,-0.00108,0.0,0.20591]
[1776401270459,60.42,74817.48,3.0,-0.00108,0.0,0.20602]
[1776401275066,60.42,74818.12,3.0,-0.00108,0.0,0.2059]
[1776401284557,60.42,74817.92,3.0,-0.00108,0.0,0.20594]
[1776401290599,60.42,74819.83,3.0,-0.00107,0.0,0.20559]
[1776401295633,60.42,74820.2,3.0,-0.00107,0.0,0.20553]
[1776401301676,60.42,74821.03,3.0,-0.00107,0.0,0.20538]
[1776401308725,60.42,74820.09,3.0,-0.00107,0.0,0.20555]
[1776401313761,60.42,74816.64,3.0,-0.00108,0.0,0.20582]
[1776401318796,60.42,74800.24,3.0,-0.00109,0.0,0.20879]
[1776401323830,60.42,74808.25,3.0,-0.00108,0.0,0.20734]
[1776401328866,60.42,74806.6,3.0,-0.00109,0.0,0.20764]
[1776401334264,60.42,74806.25,3.0,-0.00109,0.0,0.2077]
[1776401339943,60.42,74800.12,3.0,-0.00109,0.0,0.20882]
[1776401344978,60.42,74784.63,3.0,-0.00111,0.0,0.21166]
[1776401347686,60.42,74783.01,3.0,-0.00111,0.0,0.21196]
[1776401355048,60.42,74786.01,3.0,-0.00111,0.0,0.2114]
[1776401363111,60.42,74785.16,3.0,-0.00111,0.0,0.21156]
[1776401364718,60.42,74785.16,3.0,-0.00111,0.0,0.21156]
[1776401370157,60.42,74782.46,3.0,-0.00111,0.0,0.21206]
[1776401375192,60.42,74781.53,3.0,-0.00111,0.0,0.21188]
[1776401380227,60.42,74782.04,3.0,-0.00111,0.0,0.21179]
[1776401387276,60.42,74782.71,3.0,-0.00111,0.0,0.21166]
[1776401392315,60.42,74782.76,3.0,-0.00111,0.0,0.21165]
[1776401397350,60.42,74781.48,3.0,-0.00111,0.0,0.21189]
[1776401402385,60.42,74771.35,3.0,-0.00112,0.0,0.21377]
[1776401407423,60.42,74781.49,3.0,-0.00111,0.0,0.21189]
[1776401412458,60.42,74783.24,3.0,-0.00111,0.0,0.21156]
[1776401417493,60.42,74783.29,3.0,-0.00111,0.0,0.21155]
[1776401423535,60.42,74781.78,3.0,-0.00111,0.0,0.21183]
[1776401429578,60.42,74782.2,3.0,-0.00111,0.0,0.21176]
[1776401439648,60.42,74781.81,3.0,-0.00111,0.0,0.21148]
[1776401443676,60.42,74798.7,3.0,-0.00109,0.0,0.20838]
[1776401448711,60.42,74799.67,3.0,-0.00109,0.0,0.2082]
[1776401453759,60.42,74801.03,3.0,-0.00109,0.0,0.20795]
[1776401459788,60.42,74803.63,3.0,-0.00109,0.0,0.20748]
[1776401461802,60.42,74822.24,3.0,-0.00107,0.0,0.20413]
[1776401466843,60.42,74829.25,3.0,-0.00106,0.0,0.20288]
[1776401471878,60.42,74831.16,3.0,-0.00106,0.0,0.20254]
[1776401476913,60.42,74832.67,3.0,-0.00106,0.0,0.20227]
[1776401482955,60.42,74831.34,3.0,-0.00106,0.0,0.20251]
[1776401484615,60.42,74831.27,3.0,-0.00106,0.0,0.20252]
[1776401486856,60.42,74831.17,3.0,-0.00106,0.0,0.20254]
[1776401492018,60.42,74833.69,3.0,-0.00105,0.0,0.20175]
[1776401499071,60.42,74833.72,3.0,-0.00105,0.0,0.20175]
[1776401506121,60.42,74833.87,3.0,-0.00105,0.0,0.20172]
[1776401511157,60.42,74833.44,3.0,-0.00105,0.0,0.2018]
[1776401516192,60.42,74837.0,3.0,-0.00105,0.0,0.20117]
[1776401521227,60.42,74837.82,3.0,-0.00105,0.0,0.20103]
[1776401526262,60.42,74831.52,3.0,-0.00105,0.0,0.20214]
[1776401531297,60.42,74832.53,3.0,-0.00105,0.0,0.20196]
[1776401536332,60.42,74825.34,3.0,-0.00106,0.0,0.20324]
[1776401541367,60.42,74818.81,3.0,-0.00107,0.0,0.2044]
[1776401546402,60.42,74824.16,3.0,-0.00106,0.0,0.20345]
[1776401551437,60.42,74820.93,3.0,-0.00106,0.0,0.20368]
[1776401557479,60.42,74820.79,3.0,-0.00106,0.0,0.20371]
[1776401562514,60.42,74816.34,3.0,-0.00107,0.0,0.2045]
[1776401567550,60.42,74815.64,3.0,-0.00107,0.0,0.20463]
[1776401577619,60.42,74816.14,3.0,-0.00107,0.0,0.20454]
[1776401582654,60.42,74816.32,3.0,-0.00107,0.0,0.20451]
[1776401587689,60.42,74817.53,3.0,-0.00107,0.0,0.20429]
[1776401593731,60.42,74822.29,3.0,-0.00106,0.0,0.20344]
[1776401598765,60.42,74820.78,3.0,-0.00106,0.0,0.20371]
[1776401604808,60.42,74820.27,3.0,-0.00106,0.0,0.2038]
[1776401609843,60.42,74820.24,3.0,-0.00106,0.0,0.2038]
[1776401615143,60.42,74818.06,3.0,-0.00107,0.0,0.20385]
[1776401622933,60.42,74818.06,3.0,-0.00107,0.0,0.20385]
[1776401627969,60.42,74817.87,3.0,-0.00107,0.0,0.20389]
[1776401633004,60.42,74825.92,3.0,-0.00106,0.0,0.20245]
[1776401638039,60.42,74825.83,3.0,-0.00106,0.0,0.20247]
[1776401643074,60.42,74827.1,3.0,-0.00106,0.0,0.20224]
[1776401648109,60.42,74827.62,3.0,-0.00106,0.0,0.20215]
[1776401653144,60.42,74827.55,3.0,-0.00106,0.0,0.20216]
[1776401658178,60.42,74827.48,3.0,-0.00106,0.0,0.20218]
[1776401663214,60.42,74826.89,3.0,-0.00106,0.0,0.20228]
[1776401668249,60.42,74825.93,3.0,-0.00106,0.0,0.20245]
[1776401673284,60.42,74820.53,3.0,-0.00106,0.0,0.20307]
[1776401678319,60.42,74817.04,3.0,-0.00106,0.0,0.20369]
[1776401683354,60.42,74814.18,3.0,-0.00107,0.0,0.2042]
[1776401688389,60.42,74803.85,3.0,-0.00108,0.0,0.20606]
[1776401694430,60.42,74800.99,3.0,-0.00108,0.0,0.20658]
[1776401701480,60.42,74801.36,3.0,-0.00108,0.0,0.20651]
[1776401708529,60.42,74800.68,3.0,-0.00108,0.0,0.20663]
[1776401714571,60.42,74799.81,3.0,-0.00108,0.0,0.20679]
[1776401719606,60.42,74801.53,3.0,-0.00108,0.0,0.20648]
[1776401724640,60.42,74798.44,3.0,-0.00108,0.0,0.20704]
[1776401729676,60.42,74798.32,3.0,-0.00108,0.0,0.20706]
[1776401734719,60.42,74799.27,3.0,-0.00108,0.0,0.20654]
[1776401739754,60.42,74792.06,3.0,-0.00109,0.0,0.20785]
[1776401744789,60.42,74788.3,3.0,-0.00109,0.0,0.20853]
[1776401749824,60.42,74788.23,3.0,-0.00109,0.0,0.20855]
[1776401755831,60.42,74787.58,3.0,-0.00109,0.0,0.20866]
[1776401761910,60.42,74788.44,3.0,-0.00109,0.0,0.20851]
[1776401766948,60.42,74794.57,3.0,-0.00109,0.0,0.20739]
[1776401771983,60.42,74791.5,3.0,-0.00109,0.0,0.20795]
[1776401778026,60.42,74793.41,3.0,-0.00109,0.0,0.2076]
[1776401780772,60.42,74792.91,3.0,-0.00109,0.0,0.20769]
[1776401781046,60.42,74813.5,3.0,-0.00107,0.0,0.20398]
[1776401782218,60.42,74813.5,3.0,-0.00107,0.0,0.20398]
[1776401789103,60.42,74818.18,3.0,-0.00106,0.0,0.20315]
[1776401794138,60.42,74820.51,3.0,-0.00106,0.0,0.20239]
[1776401799173,60.42,74820.45,3.0,-0.00106,0.0,0.2024]
[1776401804208,60.42,74820.94,3.0,-0.00106,0.0,0.20232]
[1776401809243,60.42,74813.75,3.0,-0.00106,0.0,0.20359]
[1776401815285,60.42,74810.02,3.0,-0.00107,0.0,0.20426]
[1776401820320,60.42,74800.12,3.0,-0.00108,0.0,0.20604]
[1776401825355,60.42,74796.83,3.0,-0.00108,0.0,0.20664]
[1776401831397,60.42,74796.11,3.0,-0.00108,0.0,0.20677]
[1776401838446,60.42,74795.76,3.0,-0.00108,0.0,0.20683]
[1776401843481,60.42,74788.96,3.0,-0.00109,0.0,0.20806]
[1776401849523,60.42,74789.28,3.0,-0.00109,0.0,0.20801]
[1776401855565,60.42,74789.55,3.0,-0.00109,0.0,0.20761]
[1776401860600,60.42,74795.8,3.0,-0.00108,0.0,0.20648]
[1776401865636,60.42,74794.8,3.0,-0.00108,0.0,0.20666]
[1776401870671,60.42,74793.23,3.0,-0.00108,0.0,0.20694]
[1776401875706,60.42,74791.53,3.0,-0.00109,0.0,0.20725]
[1776401880741,60.42,74791.31,3.0,-0.00109,0.0,0.20729]
[1776401885776,60.42,74792.8,3.0,-0.00108,0.0,0.20702]
[1776401891818,60.42,74791.71,3.0,-0.00109,0.0,0.20722]
[1776401896853,60.42,74790.39,3.0,-0.00109,0.0,0.20746]
[1776401901888,60.42,74791.72,3.0,-0.00109,0.0,0.20721]
[1776401906924,60.42,74792.37,3.0,-0.00108,0.0,0.2071]
[1776401911959,60.42,74795.43,3.0,-0.00108,0.0,0.2062]
[1776401916994,60.42,74804.4,3.0,-0.00107,0.0,0.20458]
[1776401922028,60.42,74803.42,3.0,-0.00107,0.0,0.20476]
[1776401929078,60.42,74803.35,3.0,-0.00107,0.0,0.20477]
[1776401934113,60.42,74802.96,3.0,-0.00107,0.0,0.20484]
[1776401939147,60.42,74797.29,3.0,-0.00108,0.0,0.20586]
[1776401944183,60.42,74798.05,3.0,-0.00108,0.0,0.20572]
[1776401949380,60.42,74797.76,3.0,-0.00108,0.0,0.20578]
[1776401956405,60.42,74798.33,3.0,-0.00108,0.0,0.20567]
[1776401962309,60.42,74802.52,3.0,-0.00107,0.0,0.20492]
[1776401967344,60.42,74802.66,3.0,-0.00107,0.0,0.20489]
[1776401973385,60.42,74802.47,3.0,-0.00107,0.0,0.20458]
[1776401978421,60.42,74802.69,3.0,-0.00107,0.0,0.20455]
[1776401983456,60.42,74802.56,3.0,-0.00107,0.0,0.20457]
[1776401990507,60.42,74802.45,3.0,-0.00107,0.0,0.2046]
[1776401998562,60.42,74802.63,3.0,-0.00107,0.0,0.2046]
[1776402003598,60.42,74807.44,3.0,-0.00107,0.0,0.20377]
[1776402008633,60.42,74807.55,3.0,-0.00107,0.0,0.20379]
[1776402013668,60.42,74812.07,3.0,-0.00106,0.0,0.20303]
[1776402018703,60.43,74813.46,3.0,-0.00106,0.0,0.20284]
[1776402023738,60.43,74813.31,3.0,-0.00106,0.0,0.20294]
[1776402028777,60.43,74813.24,3.0,-0.00106,0.0,0.20302]
[1776402034819,60.43,74813.01,3.0,-0.00106,0.0,0.20283]
[1776402039854,60.44,74810.41,3.0,-0.00106,0.0,0.20338]
[1776402044889,60.44,74811.48,3.0,-0.00106,0.0,0.2033]
[1776402050931,60.44,74810.96,3.0,-0.00106,0.0,0.20352]
[1776402056973,60.45,74810.48,3.0,-0.00107,0.0,0.20375]
[1776402062008,60.45,74810.74,3.0,-0.00107,0.0,0.20384]
[1776402068050,60.46,74819.45,3.0,-0.00106,0.0,0.20245]
[1776402075102,60.47,74817.38,3.0,-0.00106,0.0,0.20303]
[1776402087185,60.48,74817.34,3.0,-0.00106,0.0,0.20347]
[1776402092223,60.49,74817.62,3.0,-0.00106,0.0,0.20326]
[1776402097256,60.49,74815.36,3.0,-0.00107,0.0,0.20385]
[1776402102291,60.5,74815.11,3.0,-0.00107,0.0,0.20409]
[1776402107327,60.5,74810.48,3.0,-0.00107,0.0,0.20512]
[1776402112362,60.51,74810.24,3.0,-0.00108,0.0,0.20537]
[1776402117397,60.52,74805.83,3.0,-0.00108,0.0,0.20638]
[1776402124446,60.53,74809.67,3.0,-0.00108,0.0,0.20601]
[1776402129480,60.54,74815.93,3.0,-0.00107,0.0,0.20512]
[1776402134516,60.54,74815.62,3.0,-0.00108,0.0,0.20542]
[1776402139551,60.55,74815.51,3.0,-0.00108,0.0,0.20568]
[1776402146599,60.56,74811.56,3.0,-0.00108,0.0,0.20676]
[1776402151635,60.57,74812.69,3.0,-0.00108,0.0,0.20647]
[1776402156670,60.58,74815.4,3.0,-0.00108,0.0,0.20626]
[1776402161705,60.59,74815.18,3.0,-0.00108,0.0,0.20658]
[1776402166740,60.6,74812.06,3.0,-0.00109,0.0,0.20743]
[1776402171775,60.61,74810.51,3.0,-0.00109,0.0,0.208]
[1776402177649,60.61,74800.75,3.0,-0.0011,0.0,0.21002]
[1776402182852,60.63,74800.88,3.0,-0.0011,0.0,0.21043]
[1776402188894,60.64,74796.66,3.0,-0.00111,0.0,0.21159]
[1776402193929,60.65,74794.59,3.0,-0.00112,0.0,0.21229]
[1776402198964,60.66,74795.0,3.0,-0.00112,0.0,0.21254]
[1776402206013,60.67,74794.58,3.0,-0.00112,0.0,0.21304]
[1776402211047,60.68,74789.57,3.0,-0.00112,0.0,0.21391]
[1776402216083,60.69,74779.27,3.0,-0.00114,0.0,0.21612]
[1776402221118,60.7,74778.49,3.0,-0.00114,0.0,0.21653]
[1776402226158,60.71,74780.57,3.0,-0.00114,0.0,0.21641]
[1776402231193,60.72,74780.88,3.0,-0.00114,0.0,0.21663]
[1776402236228,60.72,74788.99,3.0,-0.00113,0.0,0.21539]
[1776402241264,60.73,74782.96,3.0,-0.00114,0.0,0.21681]
[1776402246299,60.74,74782.97,3.0,-0.00114,0.0,0.21709]
[1776402251335,60.75,74777.33,3.0,-0.00115,0.0,0.21843]
[1776402252229,60.75,74777.33,3.0,-0.00115,0.0,0.21843]
[1776402252343,60.75,74738.86,3.0,-0.00119,0.0,0.22588]
[1776402254355,60.75,74702.21,3.0,-0.00124,0.0,0.23323]
[1776402255075,60.75,74702.21,3.0,-0.00124,0.0,0.23323]
[1776402260396,60.76,74685.68,3.0,-0.00126,0.0,0.2367]
[1776402265432,60.76,74687.5,3.0,-0.00126,0.0,0.23639]
[1776402270468,60.76,74687.2,3.0,-0.00126,0.0,0.23651]
[1776402275504,60.76,74688.81,3.0,-0.00125,0.0,0.23586]
[1776402280539,60.77,74691.03,3.0,-0.00125,0.0,0.23548]
[1776402285574,60.77,74691.55,3.0,-0.00125,0.0,0.23543]
[1776402290609,60.77,74686.15,3.0,-0.00126,0.0,0.23659]
[1776402295644,60.77,74685.92,3.0,-0.00126,0.0,0.23668]
[1776402301686,60.77,74687.4,3.0,-0.00126,0.0,0.23643]
[1776402306721,60.77,74694.15,3.0,-0.00125,0.0,0.23511]
[1776402311756,60.77,74691.98,3.0,-0.00125,0.0,0.2356]
[1776402313275,60.77,74691.98,3.0,-0.00125,0.0,0.2356]
[1776402318334,60.77,74691.98,3.0,-0.00125,0.0,0.23561]
[1776402323839,60.78,74692.95,3.0,-0.00125,0.0,0.23551]
[1776402328875,60.78,74693.43,3.0,-0.00125,0.0,0.23545]
[1776402333910,60.78,74694.36,3.0,-0.00125,0.0,0.23492]
[1776402338945,60.78,74711.93,3.0,-0.00123,0.0,0.23145]
[1776402339959,60.78,74711.93,3.0,-0.00123,0.0,0.23145]
[1776402340914,60.78,74712.92,3.0,-0.00123,0.0,0.23127]
[1776402345993,60.78,74716.87,3.0,-0.00122,0.0,0.23059]
[1776402352041,60.79,74713.48,3.0,-0.00123,0.0,0.23138]
[1776402357076,60.79,74707.15,3.0,-0.00124,0.0,0.23273]
[1776402362111,60.79,74707.18,3.0,-0.00124,0.0,0.2328]
[1776402370167,60.8,74709.07,3.0,-0.00123,0.0,0.23256]
[1776402375201,60.8,74710.17,3.0,-0.00123,0.0,0.23243]
[1776402380237,60.8,74709.41,3.0,-0.00124,0.0,0.23267]
[1776402385273,60.8,74707.65,3.0,-0.00124,0.0,0.23311]
[1776402390307,60.81,74709.58,3.0,-0.00124,0.0,0.23281]
[1776402396350,60.81,74709.58,3.0,-0.00123,0.0,0.23254]
[1776402403398,60.81,74708.25,3.0,-0.00124,0.0,0.23293]
[1776402406420,60.82,74692.85,3.0,-0.00126,0.0,0.23609]
[1776402412462,60.82,74688.61,3.0,-0.00126,0.0,0.23702]
[1776402418504,60.82,74688.46,3.0,-0.00126,0.0,0.2371]
[1776402423542,60.82,74690.31,3.0,-0.00126,0.0,0.23677]
[1776402428578,60.82,74689.78,3.0,-0.00126,0.0,0.23692]
[1776402433616,60.82,74678.46,3.0,-0.00127,0.0,0.23925]
[1776402439656,60.82,74666.95,3.0,-0.00129,0.0,0.24164]
[1776402444691,60.82,74668.35,3.0,-0.00129,0.0,0.24135]
[1776402449726,60.82,74669.28,3.0,-0.00129,0.0,0.24115]
[1776402454761,60.82,74676.77,3.0,-0.00127,0.0,0.23922]
[1776402459798,60.82,74678.88,3.0,-0.00127,0.0,0.23881]
[1776402464832,60.82,74682.92,3.0,-0.00127,0.0,0.23802]
[1776402469869,60.82,74684.75,3.0,-0.00126,0.0,0.23768]
[1776402474903,60.83,74682.88,3.0,-0.00127,0.0,0.23809]
[1776402480947,60.83,74684.2,3.0,-0.00127,0.0,0.23784]
[1776402485981,60.83,74680.3,3.0,-0.00127,0.0,0.23866]
[1776402491016,60.83,74681.9,3.0,-0.00127,0.0,0.23835]
[1776402496051,60.83,74683.68,3.0,-0.00127,0.0,0.238]
[1776402501086,60.83,74683.14,3.0,-0.00127,0.0,0.23813]
[1776402506121,60.83,74683.39,3.0,-0.00127,0.0,0.23809]
[1776402511156,60.83,74680.61,3.0,-0.00127,0.0,0.23828]
[1776402517197,60.83,74683.19,3.0,-0.00127,0.0,0.23777]
[1776402522233,60.83,74679.7,3.0,-0.00127,0.0,0.2385]
[1776402527268,60.83,74676.17,3.0,-0.00127,0.0,0.23923]
[1776402533310,60.83,74675.62,3.0,-0.00128,0.0,0.23935]
[1776402535916,60.83,74675.55,3.0,-0.00128,0.0,0.23937]
[1776402536536,60.83,74675.54,3.0,-0.00128,0.0,0.23937]
[1776402536754,60.83,74675.54,3.0,-0.00128,0.0,0.23937]
[1776402536788,60.83,74650.92,3.0,-0.00131,0.0,0.24448]
[1776402540183,60.83,74642.81,3.0,-0.00132,0.0,0.24618]
[1776402543782,60.83,74655.66,3.0,-0.0013,0.0,0.24349]
[1776402543868,60.83,74657.3,3.0,-0.0013,0.0,0.24315]
[1776402545221,60.83,74657.3,3.0,-0.0013,0.0,0.24315]
[1776402545400,60.83,74650.98,3.0,-0.00131,0.0,0.24447]
[1776402550435,60.83,74653.22,3.0,-0.0013,0.0,0.244]
[1776402555470,60.83,74644.64,3.0,-0.00131,0.0,0.2458]
[1776402560504,60.83,74641.56,3.0,-0.00132,0.0,0.24645]
[1776402565540,60.83,74642.3,3.0,-0.00132,0.0,0.24629]
[1776402570575,60.83,74643.02,3.0,-0.00132,0.0,0.24614]
[1776402575610,60.83,74643.33,3.0,-0.00131,0.0,0.24567]
[1776402580645,60.83,74642.24,3.0,-0.00131,0.0,0.2459]
[1776402585680,60.83,74641.87,3.0,-0.00131,0.0,0.24598]
[1776402590715,60.83,74636.82,3.0,-0.00132,0.0,0.24705]
[1776402595750,60.83,74628.89,3.0,-0.00133,0.0,0.24873]
[1776402600786,60.83,74616.79,3.0,-0.00135,0.0,0.25132]
[1776402602436,60.83,74619.16,3.0,-0.00134,0.0,0.25081]
[1776402602800,60.83,74616.94,3.0,-0.00135,0.0,0.25128]
[1776402605106,60.83,74615.83,3.0,-0.00135,0.0,0.25152]
[1776402605208,60.83,74615.86,3.0,-0.00135,0.0,0.25152]
[1776402608072,60.83,74616.63,3.0,-0.00135,0.0,0.25135]
[1776402608144,60.83,74616.99,3.0,-0.00135,0.0,0.25127]
[1776402608923,60.83,74616.99,3.0,-0.00135,0.0,0.25127]
[1776402608983,60.83,74617.1,3.0,-0.00135,0.0,0.25125]
[1776402609711,60.83,74617.1,3.0,-0.00135,0.0,0.25125]
[1776402609933,60.83,74650.95,3.0,-0.0013,0.0,0.24408]
[1776402611079,60.83,74650.95,3.0,-0.0013,0.0,0.24408]
[1776402611115,60.83,74654.75,3.0,-0.0013,0.0,0.24328]
[1776402616262,60.83,74648.64,3.0,-0.00131,0.0,0.24456]
[1776402618548,60.83,74650.83,3.0,-0.0013,0.0,0.2441]
[1776402618931,60.83,74650.62,3.0,-0.0013,0.0,0.24414]
[1776402623964,60.83,74653.69,3.0,-0.0013,0.0,0.2435]
[1776402623966,60.83,74653.03,3.0,-0.0013,0.0,0.24364]
[1776402624427,60.83,74653.03,3.0,-0.0013,0.0,0.24364]
[1776402624972,60.83,74651.32,3.0,-0.0013,0.0,0.244]
[1776402632026,60.83,74651.23,3.0,-0.0013,0.0,0.24362]
[1776402637062,60.83,74651.08,3.0,-0.0013,0.0,0.24365]
[1776402642162,60.83,74656.4,3.0,-0.00129,0.0,0.24254]
[1776402642225,60.83,74659.14,3.0,-0.00129,0.0,0.24197]
[1776402648140,60.83,74661.52,3.0,-0.00129,0.0,0.24148]
[1776402653175,60.83,74662.9,3.0,-0.00129,0.0,0.24119]
[1776402658210,60.83,74661.89,3.0,-0.00129,0.0,0.24141]
[1776402659861,60.83,74660.74,3.0,-0.00129,0.0,0.24165]
[1776402660224,60.83,74658.53,3.0,-0.00129,0.0,0.2421]
[1776402665259,60.83,74657.66,3.0,-0.00129,0.0,0.24228]
[1776402668002,60.83,74657.66,3.0,-0.00129,0.0,0.24228]
[1776402668280,60.83,74657.59,3.0,-0.00129,0.0,0.2423]
[1776402668663,60.83,74657.59,3.0,-0.00129,0.0,0.2423]
[1776402669287,60.83,74657.57,3.0,-0.00129,0.0,0.2423]
[1776402674322,60.83,74656.17,3.0,-0.00129,0.0,0.24259]
[1776402680364,60.83,74655.83,3.0,-0.0013,0.0,0.24267]
[1776402685399,60.83,74650.82,3.0,-0.0013,0.0,0.24371]
[1776402691441,60.83,74646.78,3.0,-0.0013,0.0,0.24416]
[1776402696475,60.83,74646.93,3.0,-0.0013,0.0,0.24413]
[1776402701511,60.83,74645.74,3.0,-0.00131,0.0,0.24438]
[1776402706546,60.83,74644.99,3.0,-0.00131,0.0,0.24453]
[1776402709567,60.83,74629.82,3.0,-0.00133,0.0,0.24773]
[1776402711721,60.83,74618.46,3.0,-0.00134,0.0,0.25015]
[1776402714231,60.83,74602.74,3.0,-0.00136,0.0,0.25353]
[1776402719902,60.83,74600.76,3.0,-0.00136,0.0,0.25396]
[1776402719977,60.83,74600.2,3.0,-0.00136,0.0,0.25408]
[1776402725688,60.83,74604.35,3.0,-0.00136,0.0,0.25318]
[1776402730723,60.83,74605.87,3.0,-0.00136,0.0,0.25286]
[1776402735758,60.83,74597.52,3.0,-0.00137,0.0,0.25467]
[1776402740793,60.83,74594.61,3.0,-0.00137,0.0,0.2553]
[1776402745828,60.83,74597.05,3.0,-0.00137,0.0,0.25477]
[1776402750868,60.83,74609.54,3.0,-0.00135,0.0,0.25206]
[1776402755904,60.83,74611.63,3.0,-0.00135,0.0,0.25121]
[1776402760939,60.83,74607.52,3.0,-0.00135,0.0,0.25209]
[1776402765974,60.83,74598.39,3.0,-0.00136,0.0,0.25407]
[1776402771014,60.83,74604.43,3.0,-0.00136,0.0,0.25276]
[1776402776054,60.83,74600.21,3.0,-0.00136,0.0,0.25367]
[1776402781094,60.83,74595.43,3.0,-0.00137,0.0,0.25471]
[1776402786129,60.83,74595.3,3.0,-0.00137,0.0,0.25474]
[1776402793178,60.83,74596.87,3.0,-0.00137,0.0,0.2544]
[1776402798212,60.83,74604.08,3.0,-0.00136,0.0,0.25283]
[1776402803247,60.83,74604.69,3.0,-0.00136,0.0,0.2527]
[1776402808284,60.83,74602.97,3.0,-0.00136,0.0,0.25307]
[1776402813317,60.83,74597.56,3.0,-0.00136,0.0,0.25384]
[1776402818357,60.83,74595.25,3.0,-0.00137,0.0,0.25434]
[1776402820370,60.83,74577.82,3.0,-0.00139,0.0,0.25815]
[1776402821231,60.83,74577.82,3.0,-0.00139,0.0,0.25815]
[1776402821378,60.83,74579.4,3.0,-0.00139,0.0,0.2578]
[1776402826413,60.83,74582.41,3.0,-0.00138,0.0,0.25714]
[1776402828401,60.83,74583.39,3.0,-0.00138,0.0,0.25693]
[1776402828427,60.83,74584.14,3.0,-0.00138,0.0,0.25676]
[1776402833461,60.83,74579.88,3.0,-0.00139,0.0,0.2577]
[1776402838497,60.83,74571.13,3.0,-0.0014,0.0,0.25963]
[1776402843532,60.83,74571.73,3.0,-0.0014,0.0,0.25949]
[1776402848567,60.83,74572.87,3.0,-0.00139,0.0,0.25924]
[1776402853601,60.83,74575.94,3.0,-0.00139,0.0,0.25856]
[1776402862665,60.83,74575.72,3.0,-0.00139,0.0,0.25861]
[1776402866694,60.83,74601.23,3.0,-0.00136,0.0,0.25304]
[1776402871728,60.83,74604.61,3.0,-0.00135,0.0,0.2519]
[1776402876763,60.83,74604.43,3.0,-0.00135,0.0,0.25194]
[1776402881798,60.83,74604.51,3.0,-0.00135,0.0,0.25192]
[1776402886834,60.83,74614.5,3.0,-0.00134,0.0,0.24978]
[1776402891868,60.83,74615.73,3.0,-0.00134,0.0,0.24952]
[1776402896903,60.83,74638.8,3.0,-0.00131,0.0,0.24464]
[1776402901938,60.83,74640.61,3.0,-0.00131,0.0,0.24426]
[1776402906972,60.83,74623.76,3.0,-0.00133,0.0,0.24781]
[1776402912009,60.83,74636.91,3.0,-0.00131,0.0,0.24503]
[1776402917045,60.83,74627.89,3.0,-0.00132,0.0,0.24693]
[1776402922084,60.83,74629.5,3.0,-0.00132,0.0,0.24659]
[1776402927119,60.83,74633.6,3.0,-0.00131,0.0,0.24573]
[1776402932154,60.83,74637.56,3.0,-0.00131,0.0,0.2445]
[1776402937189,60.83,74638.16,3.0,-0.00131,0.0,0.24437]
[1776402942224,60.83,74633.84,3.0,-0.00131,0.0,0.24528]
[1776402947259,60.83,74633.04,3.0,-0.00131,0.0,0.24545]
[1776402953301,60.83,74625.94,3.0,-0.00132,0.0,0.24695]
[1776402958337,60.83,74625.25,3.0,-0.00132,0.0,0.24709]
[1776402963373,60.83,74635.56,3.0,-0.00131,0.0,0.24492]
[1776402968408,60.83,74631.51,3.0,-0.00132,0.0,0.24577]
[1776402973443,60.83,74635.34,3.0,-0.00131,0.0,0.24496]
[1776402978478,60.83,74638.33,3.0,-0.00131,0.0,0.24434]
[1776402983512,60.83,74638.58,3.0,-0.00131,0.0,0.24428]
[1776402989555,60.83,74638.84,3.0,-0.00131,0.0,0.24423]
[1776402994590,60.83,74648.79,3.0,-0.00129,0.0,0.24176]
[1776403000631,60.83,74651.5,3.0,-0.00129,0.0,0.2412]
[1776403005667,60.83,74653.79,3.0,-0.00129,0.0,0.24073]
[1776403010702,60.83,74655.49,3.0,-0.00128,0.0,0.24038]
[1776403015737,60.83,74655.92,3.0,-0.00128,0.0,0.2403]
[1776403020772,60.83,74655.78,3.0,-0.00128,0.0,0.24034]
[1776403025807,60.83,74670.79,3.0,-0.00126,0.0,0.23728]
[1776403030841,60.83,74670.96,3.0,-0.00127,0.0,0.23729]
[1776403035877,60.83,74670.65,3.0,-0.00127,0.0,0.2374]
[1776403037367,60.83,74670.65,3.0,-0.00127,0.0,0.2374]
[1776403037389,60.83,74670.36,3.0,-0.00127,0.0,0.23747]
[1776403042925,60.84,74670.43,3.0,-0.00127,0.0,0.2375]
[1776403046966,60.84,74672.08,3.0,-0.00126,0.0,0.23718]
[1776403047067,60.84,74672.85,3.0,-0.00126,0.0,0.23703]
[1776403052995,60.84,74673.75,3.0,-0.00126,0.0,0.23652]
[1776403054166,60.84,74673.75,3.0,-0.00126,0.0,0.23652]
[1776403054254,60.84,74672.43,3.0,-0.00126,0.0,0.2368]
[1776403055888,60.84,74671.69,3.0,-0.00126,0.0,0.23695]
[1776403056017,60.84,74670.59,3.0,-0.00126,0.0,0.23718]
[1776403061052,60.84,74668.77,3.0,-0.00127,0.0,0.23758]
[1776403067094,60.84,74668.74,3.0,-0.00127,0.0,0.23762]
[1776403072129,60.84,74670.07,3.0,-0.00127,0.0,0.23738]
[1776403077163,60.84,74668.29,3.0,-0.00127,0.0,0.23777]
[1776403079913,60.84,74668.01,3.0,-0.00127,0.0,0.23784]
[1776403080185,60.84,74669.06,3.0,-0.00127,0.0,0.23763]
[1776403085221,60.84,74670.0,3.0,-0.00127,0.0,0.23746]
[1776403090256,60.84,74672.5,3.0,-0.00126,0.0,0.23698]
[1776403095291,60.85,74667.75,3.0,-0.00127,0.0,0.23798]
[1776403101333,60.85,74659.03,3.0,-0.00128,0.0,0.23979]
[1776403106369,60.85,74659.04,3.0,-0.00128,0.0,0.23978]
[1776403111404,60.85,74659.32,3.0,-0.00128,0.0,0.23933]
[1776403116441,60.85,74658.94,3.0,-0.00128,0.0,0.23942]
[1776403122483,60.85,74657.48,3.0,-0.00128,0.0,0.23972]
[1776403130539,60.85,74657.68,3.0,-0.00128,0.0,0.2397]
[1776403135574,60.85,74658.25,3.0,-0.00128,0.0,0.23959]
[1776403141616,60.85,74656.14,3.0,-0.00128,0.0,0.24005]
[1776403146651,60.85,74657.4,3.0,-0.00128,0.0,0.2398]
[1776403152693,60.85,74657.14,3.0,-0.00128,0.0,0.23988]
[1776403159741,60.85,74657.07,3.0,-0.00128,0.0,0.23992]
[1776403169812,60.85,74657.07,3.0,-0.00128,0.0,0.23996]
[1776403178094,60.85,74656.95,3.0,-0.00128,0.0,0.23961]
[1776403183909,60.85,74656.95,3.0,-0.00128,0.0,0.23966]
[1776403188945,60.85,74657.23,3.0,-0.00128,0.0,0.23962]
[1776403194163,60.85,74671.65,3.0,-0.00126,0.0,0.23669]
[1776403194258,60.85,74671.65,3.0,-0.00126,0.0,0.23669]
[1776403194347,60.85,74683.9,3.0,-0.00125,0.0,0.23422]
[1776403200023,60.86,74692.85,3.0,-0.00124,0.0,0.23253]
[1776403205057,60.86,74697.78,3.0,-0.00123,0.0,0.23163]
[1776403210337,60.86,74713.07,3.0,-0.00121,0.0,0.22869]
[1776403210439,60.86,74713.21,3.0,-0.00122,0.0,0.22871]
[1776403216135,60.87,74720.85,3.0,-0.00121,0.0,0.22734]
[1776403217158,60.87,74720.85,3.0,-0.00121,0.0,0.22734]
[1776403217989,60.87,74725.07,3.0,-0.0012,0.0,0.22654]
[1776403218149,60.87,74724.72,3.0,-0.0012,0.0,0.22664]
[1776403223185,60.87,74731.42,3.0,-0.0012,0.0,0.22549]
[1776403228220,60.88,74723.91,3.0,-0.00121,0.0,0.22711]
[1776403234262,60.88,74723.64,3.0,-0.0012,0.0,0.22695]
[1776403241311,60.89,74723.1,3.0,-0.00121,0.0,0.22725]
[1776403248360,60.89,74728.93,3.0,-0.0012,0.0,0.22629]
[1776403253395,60.9,74730.03,3.0,-0.0012,0.0,0.22622]
[1776403262458,60.91,74728.09,3.0,-0.0012,0.0,0.22684]
[1776403267493,60.91,74735.35,3.0,-0.0012,0.0,0.22559]
[1776403272528,60.92,74737.22,3.0,-0.0012,0.0,0.22536]
[1776403277563,60.92,74736.57,3.0,-0.0012,0.0,0.22563]
[1776403283604,60.92,74736.26,3.0,-0.0012,0.0,0.22586]
[1776403288640,60.93,74735.52,3.0,-0.0012,0.0,0.22613]
[1776403299716,60.94,74735.07,3.0,-0.0012,0.0,0.22614]
[1776403306768,60.94,74735.14,3.0,-0.0012,0.0,0.22632]
[1776403311803,60.95,74735.22,3.0,-0.0012,0.0,0.22643]
[1776403316839,60.95,74735.14,3.0,-0.0012,0.0,0.22658]
[1776403321874,60.95,74735.45,3.0,-0.0012,0.0,0.22665]
[1776403326909,60.96,74737.16,3.0,-0.0012,0.0,0.22645]
[1776403331944,60.96,74737.08,3.0,-0.0012,0.0,0.22659]
[1776403336979,60.97,74737.07,3.0,-0.0012,0.0,0.22672]
[1776403343021,60.97,74737.23,3.0,-0.0012,0.0,0.22684]
[1776403354097,60.98,74736.81,3.0,-0.0012,0.0,0.22682]
[1776403359132,60.98,74741.14,3.0,-0.0012,0.0,0.22611]
[1776403364168,60.99,74740.6,3.0,-0.0012,0.0,0.22634]
[1776403371217,60.99,74740.62,3.0,-0.0012,0.0,0.22651]
[1776403376252,60.99,74740.35,3.0,-0.0012,0.0,0.22669]
[1776403381287,61.0,74740.38,3.0,-0.0012,0.0,0.2268]
[1776403386322,61.0,74739.52,3.0,-0.00121,0.0,0.22708]
[1776403394378,61.01,74739.45,3.0,-0.00121,0.0,0.22728]
[1776403400420,61.01,74740.83,3.0,-0.00121,0.0,0.22714]
[1776403407469,61.02,74740.48,3.0,-0.00121,0.0,0.22736]
[1776403413512,61.02,74740.54,3.0,-0.00121,0.0,0.2271]
[1776403418550,61.02,74739.66,3.0,-0.00121,0.0,0.22738]
[1776403423585,61.03,74739.65,3.0,-0.00121,0.0,0.22749]
[1776403433655,61.03,74739.65,3.0,-0.00121,0.0,0.22772]
[1776403440602,61.03,74739.65,3.0,-0.00121,0.0,0.2278]
[1776403445739,61.04,74741.67,3.0,-0.00121,0.0,0.22757]
[1776403450774,61.04,74746.95,3.0,-0.0012,0.0,0.22665]
[1776403455810,61.05,74746.99,3.0,-0.0012,0.0,0.22676]
[1776403460845,61.05,74759.13,3.0,-0.00119,0.0,0.22452]
[1776403466892,61.06,74761.54,3.0,-0.00119,0.0,0.22423]
[1776403471927,61.06,74765.92,3.0,-0.00118,0.0,0.22318]
[1776403476965,61.07,74762.67,3.0,-0.00119,0.0,0.22398]
[1776403482000,61.07,74758.49,3.0,-0.00119,0.0,0.22496]
[1776403487038,61.08,74757.15,3.0,-0.0012,0.0,0.22537]
[1776403492173,61.08,74757.61,3.0,-0.0012,0.0,0.22541]
[1776403498126,61.09,74747.82,3.0,-0.00121,0.0,0.22753]
[1776403503160,61.09,74747.53,3.0,-0.00121,0.0,0.22771]
[1776403508197,61.09,74748.07,3.0,-0.00121,0.0,0.22773]
[1776403514238,61.1,74749.97,3.0,-0.00121,0.0,0.2275]
[1776403519272,61.1,74749.97,3.0,-0.00121,0.0,0.22762]
[1776403524309,61.1,74747.91,3.0,-0.00121,0.0,0.22815]
[1776403530351,61.11,74746.23,3.0,-0.00121,0.0,0.22861]
[1776403535386,61.11,74741.57,3.0,-0.00122,0.0,0.22925]
[1776403540421,61.11,74739.02,3.0,-0.00122,0.0,0.22985]
[1776403545456,61.12,74728.58,3.0,-0.00124,0.0,0.23201]
[1776403550491,61.12,74718.95,3.0,-0.00125,0.0,0.234]
[1776403555526,61.12,74719.6,3.0,-0.00125,0.0,0.23392]
[1776403561567,61.12,74720.58,3.0,-0.00125,0.0,0.23379]
[1776403566603,61.12,74717.93,3.0,-0.00125,0.0,0.23439]
[1776403573652,61.13,74717.32,3.0,-0.00125,0.0,0.2346]
[1776403578687,61.13,74716.94,3.0,-0.00125,0.0,0.23474]
[1776403584729,61.13,74716.55,3.0,-0.00125,0.0,0.2349]
[1776403589765,61.13,74713.06,3.0,-0.00126,0.0,0.23567]
[1776403594800,61.13,74707.94,3.0,-0.00126,0.0,0.23639]
[1776403603864,61.14,74708.27,3.0,-0.00126,0.0,0.23641]
[1776403609361,61.14,74716.92,3.0,-0.00125,0.0,0.2347]
[1776403609362,61.14,74717.13,3.0,-0.00125,0.0,0.23467]
[1776403610265,61.14,74717.13,3.0,-0.00125,0.0,0.23467]
[1776403610365,61.14,74717.74,3.0,-0.00125,0.0,0.23456]
[1776403615951,61.14,74706.17,3.0,-0.00126,0.0,0.23697]
[1776403620986,61.14,74705.8,3.0,-0.00127,0.0,0.23709]
[1776403626021,61.14,74703.08,3.0,-0.00127,0.0,0.23769]
[1776403631056,61.14,74706.46,3.0,-0.00127,0.0,0.23704]
[1776403637098,61.15,74706.1,3.0,-0.00127,0.0,0.23716]
[1776403642133,61.15,74703.99,3.0,-0.00127,0.0,0.23764]
[1776403649184,61.15,74703.99,3.0,-0.00127,0.0,0.23769]
[1776403654219,61.15,74705.69,3.0,-0.00127,0.0,0.23699]
[1776403659253,61.15,74707.96,3.0,-0.00126,0.0,0.23658]
[1776403664290,61.15,74707.78,3.0,-0.00126,0.0,0.23667]
[1776403669325,61.15,74708.55,3.0,-0.00126,0.0,0.23656]
[1776403674360,61.16,74710.86,3.0,-0.00126,0.0,0.23616]
[1776403679395,61.16,74710.67,3.0,-0.00126,0.0,0.23626]
[1776403684430,61.16,74715.38,3.0,-0.00126,0.0,0.23537]
[1776403691479,61.16,74717.39,3.0,-0.00125,0.0,0.23506]
[1776403696516,61.16,74718.9,3.0,-0.00125,0.0,0.23484]
[1776403701550,61.17,74719.28,3.0,-0.00125,0.0,0.23484]
[1776403706585,61.17,74719.58,3.0,-0.00125,0.0,0.23486]
[1776403711620,61.17,74719.05,3.0,-0.00125,0.0,0.23466]
[1776403716656,61.17,74707.79,3.0,-0.00127,0.0,0.23701]
[1776403721691,61.18,74703.12,3.0,-0.00127,0.0,0.23801]
[1776403726726,61.18,74700.14,3.0,-0.00128,0.0,0.23865]
[1776403731761,61.18,74698.54,3.0,-0.00128,0.0,0.23901]
[1776403736796,61.18,74697.8,3.0,-0.00128,0.0,0.23918]
[1776403742838,61.18,74697.37,3.0,-0.00128,0.0,0.23929]
[1776403747873,61.18,74698.42,3.0,-0.00128,0.0,0.23909]
[1776403752908,61.18,74697.49,3.0,-0.00128,0.0,0.2393]
[1776403757943,61.18,74685.01,3.0,-0.00129,0.0,0.24189]
[1776403763985,61.18,74684.59,3.0,-0.00129,0.0,0.24198]
[1776403769021,61.18,74679.54,3.0,-0.0013,0.0,0.24302]
[1776403777077,61.18,74679.56,3.0,-0.0013,0.0,0.24262]
[1776403782112,61.18,74687.02,3.0,-0.00129,0.0,0.24108]
[1776403787147,61.18,74686.94,3.0,-0.00129,0.0,0.24109]
[1776403792183,61.18,74687.76,3.0,-0.00129,0.0,0.24092]
[1776403797217,61.18,74687.47,3.0,-0.00129,0.0,0.24098]
[1776403802252,61.18,74688.67,3.0,-0.00129,0.0,0.24074]
[1776403807286,61.18,74693.86,3.0,-0.00128,0.0,0.23967]
[1776403812322,61.18,74690.13,3.0,-0.00129,0.0,0.24044]
[1776403818914,61.18,74689.82,3.0,-0.00129,0.0,0.2405]
[1776403824406,61.18,74689.5,3.0,-0.00129,0.0,0.24057]
[1776403829441,61.18,74689.5,3.0,-0.00129,0.0,0.24057]
[1776403834475,61.18,74682.1,3.0,-0.00129,0.0,0.2417]
[1776403839511,61.18,74680.08,3.0,-0.0013,0.0,0.24211]
[1776403844546,61.18,74677.7,3.0,-0.0013,0.0,0.24261]
[1776403849600,61.18,74677.25,3.0,-0.0013,0.0,0.2427]
[1776403854635,61.18,74677.24,3.0,-0.0013,0.0,0.2427]
[1776403861426,61.18,74676.94,3.0,-0.0013,0.0,0.24277]
[1776403867726,61.18,74677.66,3.0,-0.0013,0.0,0.24262]
[1776403872762,61.18,74691.84,3.0,-0.00128,0.0,0.23969]
[1776403877797,61.18,74691.64,3.0,-0.00128,0.0,0.23973]
[1776403882831,61.18,74691.15,3.0,-0.00128,0.0,0.23983]
[1776403887869,61.18,74690.58,3.0,-0.00128,0.0,0.23995]
[1776403894918,61.18,74688.08,3.0,-0.00128,0.0,0.24007]
[1776403899953,61.18,74680.23,3.0,-0.00129,0.0,0.24169]
[1776403901967,61.18,74663.79,3.0,-0.00131,0.0,0.24511]
[1776403907002,61.18,74663.06,3.0,-0.00132,0.0,0.24526]
[1776403912037,61.18,74666.03,3.0,-0.00131,0.0,0.24464]
[1776403917071,61.18,74667.29,3.0,-0.00131,0.0,0.24438]
[1776403929160,61.18,74667.04,3.0,-0.00131,0.0,0.24443]
[1776403934199,61.18,74678.98,3.0,-0.0013,0.0,0.24195]
[1776403939234,61.18,74679.63,3.0,-0.00129,0.0,0.24181]
[1776403944269,61.18,74677.55,3.0,-0.0013,0.0,0.24224]
[1776403949304,61.18,74681.79,3.0,-0.00129,0.0,0.24136]
[1776403954338,61.18,74682.21,3.0,-0.00129,0.0,0.24088]
[1776403959375,61.18,74667.95,3.0,-0.00131,0.0,0.24384]
[1776403964410,61.18,74664.55,3.0,-0.00131,0.0,0.24455]
[1776403969445,61.18,74665.4,3.0,-0.00131,0.0,0.24437]
[1776403974479,61.18,74665.21,3.0,-0.00131,0.0,0.24441]
[1776403980522,61.18,74664.94,3.0,-0.00131,0.0,0.24447]
[1776403985557,61.18,74665.26,3.0,-0.00131,0.0,0.2444]
[1776403990592,61.18,74666.82,3.0,-0.00131,0.0,0.24407]
[1776403995627,61.18,74673.32,3.0,-0.0013,0.0,0.24272]
[1776403999687,61.18,74684.18,3.0,-0.00129,0.0,0.24048]
[1776403999773,61.18,74685.36,3.0,-0.00129,0.0,0.24023]
[1776404000459,61.18,74685.36,3.0,-0.00129,0.0,0.24023]
[1776404000669,61.18,74685.39,3.0,-0.00129,0.0,0.24023]
[1776404005705,61.18,74683.98,3.0,-0.00129,0.0,0.24052]
[1776404011747,61.18,74683.2,3.0,-0.00129,0.0,0.24028]
[1776404016782,61.18,74684.24,3.0,-0.00128,0.0,0.24007]
[1776404022824,61.18,74677.62,3.0,-0.00129,0.0,0.24143]
[1776404027858,61.18,74679.09,3.0,-0.00129,0.0,0.24113]
[1776404032894,61.18,74679.18,3.0,-0.00129,0.0,0.24111]
[1776404037929,61.18,74679.07,3.0,-0.00129,0.0,0.24113]
[1776404043394,61.18,74680.11,3.0,-0.00129,0.0,0.24092]
[1776404044760,61.18,74680.92,3.0,-0.00129,0.0,0.24075]
[1776404045349,61.18,74683.85,3.0,-0.00129,0.0,0.24015]
[1776404045390,61.18,74685.44,3.0,-0.00128,0.0,0.23982]
[1776404046197,61.18,74685.44,3.0,-0.00128,0.0,0.23982]
[1776404046234,61.18,74686.17,3.0,-0.00128,0.0,0.23967]
[1776404052027,61.18,74687.04,3.0,-0.00128,0.0,0.23949]
[1776404057062,61.18,74687.42,3.0,-0.00128,0.0,0.23942]
[1776404062097,61.18,74688.17,3.0,-0.00128,0.0,0.23926]
[1776404067132,61.18,74688.48,3.0,-0.00128,0.0,0.2392]
[1776404070817,61.18,74695.72,3.0,-0.00127,0.0,0.23772]
[1776404070903,61.18,74697.12,3.0,-0.00127,0.0,0.23744]
[1776404071593,61.18,74697.12,3.0,-0.00127,0.0,0.23744]
[1776404071616,61.18,74697.12,3.0,-0.00127,0.0,0.23706]
[1776404078209,61.18,74698.87,3.0,-0.00127,0.0,0.23674]
[1776404083247,61.18,74698.73,3.0,-0.00127,0.0,0.23681]
[1776404089289,61.18,74698.84,3.0,-0.00127,0.0,0.23683]
[1776404094323,61.19,74698.99,3.0,-0.00127,0.0,0.23685]
[1776404100366,61.19,74698.88,3.0,-0.00127,0.0,0.23693]
[1776404106408,61.19,74696.35,3.0,-0.00127,0.0,0.23749]
[1776404115475,61.19,74696.26,3.0,-0.00127,0.0,0.23758]
[1776404122525,61.19,74695.93,3.0,-0.00127,0.0,0.23771]
[1776404127560,61.19,74704.85,3.0,-0.00126,0.0,0.23594]
[1776404132594,61.2,74705.47,3.0,-0.00126,0.0,0.23549]
[1776404137632,61.2,74703.61,3.0,-0.00126,0.0,0.23594]
[1776404142667,61.2,74702.46,3.0,-0.00126,0.0,0.23623]
[1776404147702,61.2,74702.65,3.0,-0.00126,0.0,0.23625]
[1776404152737,61.2,74705.51,3.0,-0.00126,0.0,0.23573]
[1776404157773,61.2,74702.48,3.0,-0.00126,0.0,0.2364]
[1776404162808,61.21,74694.96,3.0,-0.00127,0.0,0.23798]
[1776404168849,61.21,74690.26,3.0,-0.00128,0.0,0.23898]
[1776404173884,61.21,74691.27,3.0,-0.00128,0.0,0.2388]
[1776404178921,61.21,74696.78,3.0,-0.00127,0.0,0.2377]
[1776404183956,61.21,74698.98,3.0,-0.00127,0.0,0.23729]
[1776404188991,61.21,74700.28,3.0,-0.00127,0.0,0.23707]
[1776404194029,61.21,74700.57,3.0,-0.00127,0.0,0.23667]
[1776404200071,61.21,74699.82,3.0,-0.00127,0.0,0.23688]
[1776404207120,61.22,74699.27,3.0,-0.00127,0.0,0.23705]
[1776404212155,61.22,74699.2,3.0,-0.00127,0.0,0.23711]
[1776404217190,61.22,74701.32,3.0,-0.00127,0.0,0.23673]
[1776404222225,61.22,74688.6,3.0,-0.00128,0.0,0.23937]
[1776404227260,61.22,74687.06,3.0,-0.00128,0.0,0.2397]
[1776404232295,61.22,74685.5,3.0,-0.00129,0.0,0.24003]
[1776404237330,61.22,74687.05,3.0,-0.00128,0.0,0.23971]
[1776404242365,61.22,74688.73,3.0,-0.00128,0.0,0.23937]
[1776404247400,61.22,74698.88,3.0,-0.00127,0.0,0.23732]
[1776404252435,61.22,74698.55,3.0,-0.00127,0.0,0.23702]
[1776404257470,61.22,74697.23,3.0,-0.00127,0.0,0.23733]
[1776404262505,61.22,74691.93,3.0,-0.00128,0.0,0.23845]
[1776404267540,61.22,74696.86,3.0,-0.00127,0.0,0.23746]
[1776404272575,61.23,74701.98,3.0,-0.00126,0.0,0.23646]
[1776404277610,61.23,74701.73,3.0,-0.00126,0.0,0.23655]
[1776404282645,61.23,74701.8,3.0,-0.00127,0.0,0.23658]
[1776404287680,61.23,74699.08,3.0,-0.00127,0.0,0.23717]
[1776404292715,61.23,74703.09,3.0,-0.00126,0.0,0.2364]
[1776404297750,61.23,74702.54,3.0,-0.00126,0.0,0.23656]
[1776404303792,61.23,74708.15,3.0,-0.00126,0.0,0.23549]
[1776404308827,61.23,74707.02,3.0,-0.00126,0.0,0.23577]
[1776404314869,61.24,74707.86,3.0,-0.00126,0.0,0.23528]
[1776404319903,61.24,74707.11,3.0,-0.00126,0.0,0.23549]
[1776404324939,61.24,74703.58,3.0,-0.00126,0.0,0.23626]
[1776404332994,61.24,74702.36,3.0,-0.00127,0.0,0.23658]
[1776404340044,61.24,74703.25,3.0,-0.00126,0.0,0.23647]
[1776404345079,61.25,74707.56,3.0,-0.00126,0.0,0.23565]
[1776404352128,61.25,74708.54,3.0,-0.00126,0.0,0.23554]
[1776404357163,61.25,74705.43,3.0,-0.00126,0.0,0.23622]
[1776404362200,61.25,74704.76,3.0,-0.00126,0.0,0.2364]
[1776404369249,61.25,74703.99,3.0,-0.00127,0.0,0.23663]
[1776404372274,61.25,74680.81,3.0,-0.00129,0.0,0.241]
[1776404377333,61.25,74674.42,3.0,-0.0013,0.0,0.24233]
[1776404377337,61.25,74675.69,3.0,-0.0013,0.0,0.24206]
[1776404382343,61.25,74679.91,3.0,-0.00129,0.0,0.24119]
[1776404387382,61.25,74679.35,3.0,-0.00129,0.0,0.24131]
[1776404392417,61.25,74667.76,3.0,-0.00131,0.0,0.24371]
[1776404393454,61.25,74667.76,3.0,-0.00131,0.0,0.24371]
[1776404393549,61.25,74664.17,3.0,-0.00131,0.0,0.24446]
[1776404399466,61.25,74661.62,3.0,-0.00132,0.0,0.24499]
[1776404404502,61.25,74661.87,3.0,-0.00132,0.0,0.24494]
[1776404409593,61.25,74645.37,3.0,-0.00134,0.0,0.24841]
[1776404414631,61.25,74630.69,3.0,-0.00135,0.0,0.25154]
[1776404419666,61.25,74629.31,3.0,-0.00136,0.0,0.25184]
[1776404423694,61.25,74644.8,3.0,-0.00134,0.0,0.24853]
[1776404425498,61.25,74645.64,3.0,-0.00134,0.0,0.24836]
[1776404425708,61.25,74646.43,3.0,-0.00133,0.0,0.24819]
[1776404429150,61.25,74646.81,3.0,-0.00133,0.0,0.24811]
[1776404429193,61.25,74646.81,3.0,-0.00133,0.0,0.24811]
[1776404430089,61.25,74646.81,3.0,-0.00133,0.0,0.24811]
[1776404430190,61.25,74646.59,3.0,-0.00133,0.0,0.24816]
[1776404432401,61.25,74650.17,3.0,-0.00133,0.0,0.24699]
[1776404432757,61.25,74651.43,3.0,-0.00133,0.0,0.24673]
[1776404434020,61.25,74651.43,3.0,-0.00133,0.0,0.24673]
[1776404434035,61.25,74651.68,3.0,-0.00133,0.0,0.24668]
[1776404435255,61.25,74651.68,3.0,-0.00133,0.0,0.24668]
[1776404435778,61.25,74651.58,3.0,-0.00133,0.0,0.2467]
[1776404440813,61.25,74659.66,3.0,-0.00132,0.0,0.245]
[1776404446855,61.25,74660.88,3.0,-0.00131,0.0,0.24474]
[1776404451891,61.25,74666.51,3.0,-0.00131,0.0,0.24357]
[1776404456926,61.25,74665.98,3.0,-0.00131,0.0,0.24368]
[1776404461961,61.25,74666.44,3.0,-0.00131,0.0,0.24358]
[1776404464074,61.25,74669.87,3.0,-0.0013,0.0,0.24287]
[1776404464131,61.25,74673.68,3.0,-0.0013,0.0,0.24208]
[1776404464992,61.25,74673.68,3.0,-0.0013,0.0,0.24208]
[1776404465037,61.25,74674.38,3.0,-0.0013,0.0,0.24194]
[1776404471024,61.25,74675.63,3.0,-0.0013,0.0,0.24168]
[1776404476059,61.25,74684.98,3.0,-0.00128,0.0,0.23975]
[1776404481093,61.25,74685.12,3.0,-0.00128,0.0,0.23972]
[1776404488143,61.25,74685.25,3.0,-0.00128,0.0,0.2397]
[1776404497206,61.25,74685.86,3.0,-0.00128,0.0,0.23918]
[1776404502241,61.25,74685.22,3.0,-0.00128,0.0,0.23931]
[1776404507276,61.25,74680.17,3.0,-0.00129,0.0,0.24034]
[1776404512310,61.25,74681.45,3.0,-0.00129,0.0,0.24008]
[1776404518353,61.25,74680.61,3.0,-0.00129,0.0,0.24025]
[1776404523387,61.25,74680.39,3.0,-0.00129,0.0,0.2403]
[1776404528423,61.25,74684.34,3.0,-0.00128,0.0,0.23949]
[1776404533458,61.25,74684.33,3.0,-0.00128,0.0,0.23949]
[1776404538493,61.25,74681.78,3.0,-0.00129,0.0,0.24001]
[1776404543528,61.25,74681.96,3.0,-0.00129,0.0,0.23998]
[1776404548564,61.25,74681.44,3.0,-0.00129,0.0,0.24008]
[1776404554026,61.25,74679.54,3.0,-0.00129,0.0,0.24008]
[1776404559640,61.25,74679.98,3.0,-0.00129,0.0,0.23999]
[1776404568703,61.25,74681.52,3.0,-0.00128,0.0,0.23967]
[1776404574745,61.25,74679.75,3.0,-0.00129,0.0,0.24004]
[1776404579780,61.25,74680.06,3.0,-0.00129,0.0,0.23997]
[1776404584815,61.25,74682.1,3.0,-0.00128,0.0,0.23955]
[1776404589850,61.25,74684.18,3.0,-0.00128,0.0,0.23913]
[1776404594885,61.25,74681.96,3.0,-0.00128,0.0,0.23958]
[1776404600927,61.25,74679.48,3.0,-0.00129,0.0,0.24009]
[1776404605962,61.25,74679.24,3.0,-0.00129,0.0,0.24014]
[1776404610999,61.25,74682.12,3.0,-0.00128,0.0,0.23915]
[1776404620063,61.25,74681.87,3.0,-0.00128,0.0,0.23921]
[1776404625098,61.25,74676.0,3.0,-0.00129,0.0,0.24041]
[1776404631140,61.25,74671.71,3.0,-0.00129,0.0,0.2413]
[1776404636175,61.25,74670.78,3.0,-0.0013,0.0,0.24149]
[1776404642217,61.25,74666.59,3.0,-0.0013,0.0,0.24236]
[1776404650272,61.25,74664.86,3.0,-0.0013,0.0,0.24272]
[1776404655308,61.25,74664.9,3.0,-0.0013,0.0,0.24271]
[1776404657057,61.25,74665.11,3.0,-0.0013,0.0,0.24266]
[1776404658329,61.25,74665.16,3.0,-0.0013,0.0,0.24265]
[1776404659189,61.25,74665.16,3.0,-0.0013,0.0,0.24265]
[1776404659290,61.25,74665.16,3.0,-0.0013,0.0,0.24265]
[1776404664371,61.25,74665.48,3.0,-0.0013,0.0,0.24259]
[1776404669407,61.25,74664.96,3.0,-0.0013,0.0,0.24269]
[1776404674442,61.25,74656.73,3.0,-0.00131,0.0,0.24401]
[1776404679477,61.25,74647.18,3.0,-0.00132,0.0,0.24601]
[1776404685521,61.25,74646.43,3.0,-0.00132,0.0,0.24617]
[1776404692570,61.25,74647.73,3.0,-0.00132,0.0,0.24589]
[1776404695591,61.25,74666.65,3.0,-0.0013,0.0,0.24195]
[1776404696901,61.25,74670.36,3.0,-0.00129,0.0,0.24118]
[1776404697605,61.25,74669.97,3.0,-0.00129,0.0,0.24126]
[1776404698890,61.25,74669.97,3.0,-0.00129,0.0,0.24126]
[1776404698900,61.25,74669.56,3.0,-0.0013,0.0,0.24134]
[1776404704650,61.25,74663.93,3.0,-0.0013,0.0,0.24251]
[1776404709690,61.25,74653.17,3.0,-0.00132,0.0,0.24475]
[1776404714726,61.25,74661.33,3.0,-0.00131,0.0,0.24305]
[1776404719763,61.25,74664.19,3.0,-0.0013,0.0,0.24246]
[1776404724798,61.25,74664.39,3.0,-0.0013,0.0,0.24241]
[1776404729833,61.25,74665.41,3.0,-0.0013,0.0,0.2422]
[1776404734871,61.25,74666.12,3.0,-0.0013,0.0,0.24166]
[1776404739906,61.25,74667.93,3.0,-0.0013,0.0,0.24128]
[1776404744942,61.25,74670.43,3.0,-0.00129,0.0,0.24077]
[1776404749978,61.25,74676.18,3.0,-0.00129,0.0,0.23958]
[1776404757028,61.25,74676.15,3.0,-0.00129,0.0,0.23959]
[1776404763069,61.25,74675.97,3.0,-0.00129,0.0,0.23963]
[1776404768110,61.25,74676.18,3.0,-0.00129,0.0,0.23958]
[1776404773144,61.25,74676.26,3.0,-0.00128,0.0,0.23957]
[1776404778180,61.25,74678.39,3.0,-0.00128,0.0,0.23913]
[1776404783215,61.25,74677.14,3.0,-0.00128,0.0,0.23939]
[1776404788250,61.25,74676.43,3.0,-0.00128,0.0,0.23953]
[1776404794292,61.25,74676.87,3.0,-0.00128,0.0,0.23905]
[1776404799327,61.25,74673.43,3.0,-0.00129,0.0,0.23975]
[1776404804362,61.25,74671.02,3.0,-0.00129,0.0,0.24025]
[1776404809397,61.25,74664.67,3.0,-0.0013,0.0,0.24156]
[1776404814432,61.25,74663.57,3.0,-0.0013,0.0,0.24179]
[1776404820474,61.25,74663.43,3.0,-0.0013,0.0,0.24182]
[1776404827523,61.25,74663.61,3.0,-0.0013,0.0,0.24178]
[1776404832558,61.25,74667.96,3.0,-0.00129,0.0,0.24088]
[1776404837593,61.25,74674.12,3.0,-0.00129,0.0,0.23961]
[1776404842628,61.25,74676.43,3.0,-0.00128,0.0,0.23914]
[1776404847663,61.25,74676.75,3.0,-0.00128,0.0,0.23908]
[1776404852698,61.25,74680.82,3.0,-0.00128,0.0,0.23786]
[1776404857735,61.26,74687.69,3.0,-0.00127,0.0,0.23649]
[1776404862773,61.26,74688.45,3.0,-0.00127,0.0,0.23636]
[1776404867808,61.26,74688.42,3.0,-0.00127,0.0,0.2364]
[1776404872843,61.26,74692.99,3.0,-0.00126,0.0,0.2355]
[1776404877878,61.26,74694.11,3.0,-0.00126,0.0,0.23531]
[1776404882913,61.26,74698.25,3.0,-0.00126,0.0,0.23452]
[1776404888955,61.26,74698.75,3.0,-0.00126,0.0,0.23448]
[1776404893990,61.26,74706.47,3.0,-0.00125,0.0,0.23299]
[1776404899025,61.27,74706.73,3.0,-0.00125,0.0,0.23301]
[1776404904060,61.27,74704.0,3.0,-0.00125,0.0,0.23363]
[1776404909096,61.27,74705.34,3.0,-0.00125,0.0,0.23343]
[1776404914135,61.27,74703.97,3.0,-0.00125,0.0,0.23339]
[1776404919170,61.27,74701.41,3.0,-0.00125,0.0,0.23397]
[1776404924205,61.28,74701.0,3.0,-0.00125,0.0,0.23413]
[1776404930246,61.28,74699.77,3.0,-0.00126,0.0,0.23446]
[1776404935282,61.28,74699.65,3.0,-0.00126,0.0,0.23455]
[1776404941330,61.28,74700.7,3.0,-0.00125,0.0,0.23441]
[1776404946366,61.28,74701.76,3.0,-0.00125,0.0,0.23427]
[1776404950332,61.29,74702.34,3.0,-0.00125,0.0,0.23418]
[1776404958450,61.29,74702.34,3.0,-0.00125,0.0,0.23432]
[1776404960652,61.29,74702.34,3.0,-0.00125,0.0,0.23432]
[1776404969528,61.29,74701.91,3.0,-0.00126,0.0,0.23456]
[1776404974563,61.3,74703.09,3.0,-0.00125,0.0,0.23401]
[1776404979598,61.3,74703.59,3.0,-0.00125,0.0,0.23398]
[1776404984633,61.3,74703.48,3.0,-0.00125,0.0,0.23408]
[1776404989668,61.3,74703.4,3.0,-0.00125,0.0,0.23417]
[1776404994703,61.3,74701.46,3.0,-0.00126,0.0,0.23463]
[1776404995614,61.3,74701.46,3.0,-0.00126,0.0,0.23463]
[1776405001752,61.31,74698.23,3.0,-0.00126,0.0,0.23537]
[1776405006787,61.31,74687.0,3.0,-0.00127,0.0,0.23768]
[1776405011822,61.31,74687.0,3.0,-0.00127,0.0,0.23771]
[1776405023906,61.31,74686.82,3.0,-0.00128,0.0,0.23779]
[1776405028941,61.31,74688.25,3.0,-0.00127,0.0,0.23752]
[1776405033980,61.31,74694.68,3.0,-0.00126,0.0,0.23585]
[1776405039019,61.31,74694.85,3.0,-0.00126,0.0,0.23585]
[1776405044054,61.31,74694.81,3.0,-0.00126,0.0,0.23589]
[1776405051102,61.31,74694.69,3.0,-0.00126,0.0,0.23595]
[1776405056138,61.32,74694.69,3.0,-0.00126,0.0,0.23598]
[1776405061173,61.32,74694.62,3.0,-0.00126,0.0,0.23601]
[1776405066208,61.32,74694.22,3.0,-0.00127,0.0,0.23612]
[1776405071243,61.32,74693.9,3.0,-0.00127,0.0,0.2362]
[1776405078292,61.32,74694.54,3.0,-0.00127,0.0,0.2361]
[1776405083327,61.32,74694.51,3.0,-0.00127,0.0,0.23612]
[1776405088362,61.32,74697.22,3.0,-0.00126,0.0,0.2356]
[1776405093397,61.32,74697.72,3.0,-0.00126,0.0,0.23513]
[1776405098432,61.32,74696.54,3.0,-0.00126,0.0,0.2354]
[1776405103467,61.32,74696.29,3.0,-0.00126,0.0,0.23548]
[1776405108811,61.32,74694.35,3.0,-0.00126,0.0,0.2359]
[1776405116560,61.32,74694.99,3.0,-0.00126,0.0,0.23581]
[1776405122602,61.32,74697.93,3.0,-0.00126,0.0,0.23524]
[1776405128644,61.33,74701.76,3.0,-0.00126,0.0,0.23451]
[1776405133679,61.33,74715.74,3.0,-0.00124,0.0,0.23175]
[1776405138714,61.33,74722.87,3.0,-0.00123,0.0,0.23041]
[1776405143749,61.33,74727.69,3.0,-0.00123,0.0,0.22955]
[1776405148784,61.33,74729.79,3.0,-0.00122,0.0,0.22924]
[1776405153820,61.34,74730.88,3.0,-0.00122,0.0,0.22876]
[1776405158855,61.34,74741.48,3.0,-0.00121,0.0,0.22682]
[1776405163890,61.35,74739.41,3.0,-0.00121,0.0,0.22736]
[1776405168925,61.35,74737.88,3.0,-0.00122,0.0,0.22779]
[1776405173960,61.35,74737.48,3.0,-0.00122,0.0,0.22799]
[1776405178995,61.36,74729.89,3.0,-0.00123,0.0,0.2296]
[1776405184030,61.36,74729.33,3.0,-0.00123,0.0,0.22981]
[1776405190073,61.36,74721.93,3.0,-0.00124,0.0,0.2314]
[1776405195109,61.37,74722.11,3.0,-0.00124,0.0,0.23145]
[1776405201151,61.37,74720.72,3.0,-0.00124,0.0,0.23183]
[1776405206186,61.37,74721.22,3.0,-0.00124,0.0,0.23182]
[1776405212228,61.38,74722.38,3.0,-0.00124,0.0,0.2313]
[1776405218270,61.38,74721.56,3.0,-0.00124,0.0,0.23158]
[1776405224312,61.38,74721.81,3.0,-0.00124,0.0,0.23164]
[1776405229348,61.38,74714.28,3.0,-0.00125,0.0,0.23324]
[1776405234383,61.39,74710.05,3.0,-0.00125,0.0,0.23416]
[1776405240425,61.39,74710.22,3.0,-0.00125,0.0,0.23421]
[1776405245460,61.39,74711.28,3.0,-0.00125,0.0,0.23407]
[1776405250495,61.39,74707.17,3.0,-0.00126,0.0,0.23498]
[1776405256537,61.4,74706.2,3.0,-0.00126,0.0,0.23527]
[1776405264593,61.4,74704.4,3.0,-0.00126,0.0,0.23574]
[1776405269628,61.4,74704.32,3.0,-0.00126,0.0,0.23581]
[1776405274663,61.4,74705.5,3.0,-0.00126,0.0,0.23523]
[1776405285740,61.41,74705.07,3.0,-0.00126,0.0,0.23544]
[1776405290775,61.41,74705.1,3.0,-0.00126,0.0,0.23548]
[1776405295810,61.41,74705.28,3.0,-0.00126,0.0,0.2355]
[1776405300845,61.41,74705.71,3.0,-0.00126,0.0,0.23546]
[1776405305880,61.41,74705.66,3.0,-0.00126,0.0,0.23552]
[1776405310914,61.41,74706.14,3.0,-0.00126,0.0,0.23547]
[1776405315951,61.41,74706.22,3.0,-0.00126,0.0,0.23551]
[1776405320986,61.42,74705.93,3.0,-0.00126,0.0,0.23562]
[1776405326021,61.42,74705.61,3.0,-0.00126,0.0,0.23574]
[1776405331058,61.42,74704.26,3.0,-0.00126,0.0,0.23567]
[1776405336093,61.42,74704.33,3.0,-0.00126,0.0,0.23571]
[1776405345018,61.42,74705.05,3.0,-0.00126,0.0,0.23559]
[1776405347960,61.42,74705.01,3.0,-0.00126,0.0,0.23569]
[1776405351845,61.42,74704.33,3.0,-0.00126,0.0,0.23584]
[1776405358246,61.43,74704.93,3.0,-0.00126,0.0,0.23581]
[1776405363282,61.43,74704.53,3.0,-0.00127,0.0,0.23594]
[1776405368317,61.43,74694.69,3.0,-0.00128,0.0,0.23798]
[1776405373352,61.43,74680.98,3.0,-0.00129,0.0,0.2408]
[1776405378389,61.43,74680.19,3.0,-0.0013,0.0,0.24096]
[1776405385207,61.43,74679.84,3.0,-0.0013,0.0,0.24104]
[1776405390473,61.43,74676.31,3.0,-0.0013,0.0,0.24176]
[1776405395508,61.43,74674.4,3.0,-0.0013,0.0,0.24176]
[1776405400543,61.43,74662.55,3.0,-0.00132,0.0,0.24422]
[1776405401636,61.43,74662.55,3.0,-0.00132,0.0,0.24422]
[1776405401736,61.43,74662.55,3.0,-0.00132,0.0,0.24422]
[1776405405177,61.43,74662.66,3.0,-0.00132,0.0,0.2442]
[1776405405269,61.43,74662.62,3.0,-0.00132,0.0,0.24421]
[1776405406677,61.43,74662.58,3.0,-0.00132,0.0,0.24421]
[1776405406778,61.43,74662.98,3.0,-0.00131,0.0,0.24413]
[1776405412629,61.43,74664.03,3.0,-0.00131,0.0,0.24391]
[1776405417666,61.43,74669.0,3.0,-0.00131,0.0,0.24288]
[1776405420804,61.43,74669.87,3.0,-0.00131,0.0,0.2427]
[1776405420905,61.43,74669.55,3.0,-0.00131,0.0,0.24276]
[1776405424731,61.43,74667.93,3.0,-0.00131,0.0,0.2431]
[1776405424829,61.43,74668.29,3.0,-0.00131,0.0,0.24303]
[1776405427964,61.43,74668.78,3.0,-0.00131,0.0,0.24292]
[1776405428064,61.43,74670.88,3.0,-0.0013,0.0,0.24249]
[1776405433786,61.43,74668.59,3.0,-0.00131,0.0,0.24296]
[1776405438492,61.43,74667.41,3.0,-0.00131,0.0,0.24321]
[1776405439828,61.43,74666.79,3.0,-0.00131,0.0,0.24334]
[1776405445104,61.43,74667.17,3.0,-0.00131,0.0,0.24326]
[1776405445148,61.43,74667.57,3.0,-0.00131,0.0,0.24318]
[1776405450907,61.43,74667.64,3.0,-0.00131,0.0,0.24316]
[1776405455942,61.43,74671.23,3.0,-0.0013,0.0,0.24202]
[1776405460976,61.43,74670.78,3.0,-0.0013,0.0,0.24211]
[1776405470040,61.43,74671.22,3.0,-0.0013,0.0,0.24202]
[1776405473844,61.43,74673.18,3.0,-0.0013,0.0,0.24161]
[1776405474067,61.43,74672.86,3.0,-0.0013,0.0,0.24168]
[1776405474986,61.43,74672.86,3.0,-0.0013,0.0,0.24168]
[1776405475075,61.43,74673.13,3.0,-0.0013,0.0,0.24162]
[1776405480111,61.43,74673.31,3.0,-0.0013,0.0,0.24159]
[1776405485142,61.43,74672.68,3.0,-0.0013,0.0,0.24172]
[1776405485146,61.43,74672.5,3.0,-0.0013,0.0,0.24175]
[1776405485944,61.43,74672.5,3.0,-0.0013,0.0,0.24175]
[1776405486153,61.43,74672.61,3.0,-0.0013,0.0,0.24173]
[1776405492195,61.43,74671.77,3.0,-0.0013,0.0,0.2419]
[1776405497230,61.43,74668.6,3.0,-0.00131,0.0,0.24256]
[1776405502265,61.43,74668.63,3.0,-0.00131,0.0,0.24255]
[1776405507300,61.43,74668.56,3.0,-0.00131,0.0,0.24257]
[1776405516471,61.43,74668.38,3.0,-0.00131,0.0,0.24261]
[1776405522409,61.43,74664.41,3.0,-0.00131,0.0,0.24303]
[1776405525263,61.43,74664.05,3.0,-0.00131,0.0,0.2431]
[1776405525430,61.43,74663.98,3.0,-0.00131,0.0,0.24312]
[1776405530466,61.43,74663.11,3.0,-0.00131,0.0,0.2433]
[1776405535500,61.43,74662.13,3.0,-0.00131,0.0,0.2435]
[1776405540535,61.43,74659.62,3.0,-0.00131,0.0,0.24403]
[1776405546577,61.43,74658.82,3.0,-0.00132,0.0,0.24419]
[1776405559668,61.43,74658.89,3.0,-0.00132,0.0,0.24418]
[1776405565710,61.43,74656.9,3.0,-0.00132,0.0,0.24459]
[1776405571752,61.43,74656.65,3.0,-0.00132,0.0,0.24424]
[1776405576789,61.43,74656.68,3.0,-0.00132,0.0,0.24424]
[1776405581823,61.43,74656.64,3.0,-0.00132,0.0,0.24425]
[1776405587865,61.43,74656.92,3.0,-0.00132,0.0,0.24419]
[1776405593908,61.43,74656.76,3.0,-0.00132,0.0,0.24422]
[1776405598943,61.43,74656.23,3.0,-0.00132,0.0,0.24433]
[1776405604317,61.43,74645.79,3.0,-0.00133,0.0,0.24652]
[1776405604399,61.43,74645.28,3.0,-0.00133,0.0,0.24663]
[1776405610020,61.43,74644.59,3.0,-0.00133,0.0,0.24677]
[1776405615055,61.43,74632.9,3.0,-0.00135,0.0,0.24925]
[1776405616110,61.43,74632.9,3.0,-0.00135,0.0,0.24925]
[1776405616201,61.43,74632.76,3.0,-0.00135,0.0,0.24928]
[1776405622104,61.43,74622.44,3.0,-0.00136,0.0,0.25148]
[1776405627139,61.43,74617.75,3.0,-0.00137,0.0,0.25249]
[1776405632173,61.43,74620.17,3.0,-0.00136,0.0,0.25155]
[1776405638216,61.43,74621.67,3.0,-0.00136,0.0,0.25123]
[1776405642244,61.43,74638.03,3.0,-0.00134,0.0,0.24775]
[1776405647279,61.43,74638.39,3.0,-0.00134,0.0,0.24767]
[1776405652314,61.43,74638.91,3.0,-0.00134,0.0,0.24756]
[1776405657349,61.43,74639.87,3.0,-0.00134,0.0,0.24736]
[1776405662385,61.43,74640.15,3.0,-0.00133,0.0,0.2473]
[1776405667419,61.43,74640.39,3.0,-0.00133,0.0,0.24725]
[1776405672454,61.43,74652.6,3.0,-0.00132,0.0,0.24469]
[1776405676807,61.43,74648.05,3.0,-0.00132,0.0,0.24564]
[1776405677489,61.43,74647.83,3.0,-0.00133,0.0,0.24569]
[1776405682524,61.43,74642.76,3.0,-0.00133,0.0,0.24675]
[1776405684472,61.43,74643.48,3.0,-0.00133,0.0,0.2466]
[1776405684538,61.43,74642.78,3.0,-0.00133,0.0,0.24675]
[1776405685590,61.43,74642.78,3.0,-0.00133,0.0,0.24675]
[1776405686317,61.43,74642.85,3.0,-0.00133,0.0,0.24673]
[1776405691587,61.43,74642.64,3.0,-0.00133,0.0,0.24637]
[1776405696622,61.43,74647.46,3.0,-0.00132,0.0,0.24536]
[1776405701656,61.43,74657.89,3.0,-0.00131,0.0,0.24318]
[1776405706692,61.43,74659.63,3.0,-0.00131,0.0,0.24282]
[1776405711727,61.43,74663.58,3.0,-0.0013,0.0,0.242]
[1776405713208,61.43,74663.58,3.0,-0.0013,0.0,0.242]
[1776405713308,61.43,74663.09,3.0,-0.0013,0.0,0.2421]
[1776405714876,61.43,74662.55,3.0,-0.0013,0.0,0.24221]
[1776405714971,61.43,74663.09,3.0,-0.0013,0.0,0.2421]
[1776405720790,61.43,74666.36,3.0,-0.0013,0.0,0.24142]
[1776405725825,61.43,74672.15,3.0,-0.00129,0.0,0.24024]
[1776405730861,61.43,74674.37,3.0,-0.00129,0.0,0.2398]
[1776405736093,61.43,74677.69,3.0,-0.00129,0.0,0.23913]
[1776405736177,61.43,74678.38,3.0,-0.00129,0.0,0.23899]
[1776405741938,61.43,74677.01,3.0,-0.00129,0.0,0.23929]
[1776405746975,61.43,74667.53,3.0,-0.0013,0.0,0.24124]
[1776405749001,61.43,74666.68,3.0,-0.0013,0.0,0.24142]
[1776405749037,61.43,74666.66,3.0,-0.0013,0.0,0.24142]
[1776405755031,61.43,74665.8,3.0,-0.0013,0.0,0.2412]
[1776405760067,61.43,74665.75,3.0,-0.0013,0.0,0.24121]
[1776405765102,61.43,74667.05,3.0,-0.0013,0.0,0.24094]
[1776405770137,61.43,74667.02,3.0,-0.0013,0.0,0.24095]
[1776405775172,61.43,74666.84,3.0,-0.0013,0.0,0.24099]
[1776405780207,61.43,74666.66,3.0,-0.0013,0.0,0.24102]
[1776405785242,61.43,74672.69,3.0,-0.00129,0.0,0.23978]
[1776405790277,61.43,74672.01,3.0,-0.00129,0.0,0.23994]
[1776405796319,61.43,74672.94,3.0,-0.00129,0.0,0.23976]
[1776405801188,61.43,74668.02,3.0,-0.0013,0.0,0.24078]
[1776405801354,61.43,74665.24,3.0,-0.0013,0.0,0.24135]
[1776405801901,61.43,74665.24,3.0,-0.0013,0.0,0.24135]
[1776405802360,61.43,74659.71,3.0,-0.00131,0.0,0.2425]
[1776405803449,61.43,74659.71,3.0,-0.00131,0.0,0.2425]
[1776405803504,61.43,74657.41,3.0,-0.00131,0.0,0.24298]
[1776405809410,61.43,74657.07,3.0,-0.00131,0.0,0.24305]
[1776405814445,61.43,74654.72,3.0,-0.00131,0.0,0.24313]
[1776405819479,61.43,74654.34,3.0,-0.00131,0.0,0.24321]
[1776405824515,61.43,74660.99,3.0,-0.0013,0.0,0.24183]
[1776405826529,61.43,74661.46,3.0,-0.0013,0.0,0.24173]
[1776405826540,61.43,74663.51,3.0,-0.0013,0.0,0.24131]
[1776405831564,61.43,74664.95,3.0,-0.0013,0.0,0.24101]
[1776405835212,61.43,74664.35,3.0,-0.0013,0.0,0.24114]
[1776405835592,61.43,74664.32,3.0,-0.0013,0.0,0.24114]
[1776405840626,61.43,74665.41,3.0,-0.0013,0.0,0.24092]
[1776405845662,61.43,74664.37,3.0,-0.0013,0.0,0.24113]
[1776405850697,61.43,74667.72,3.0,-0.00129,0.0,0.24044]
[1776405851148,61.43,74667.72,3.0,-0.00129,0.0,0.24044]
[1776405851705,61.43,74667.88,3.0,-0.00129,0.0,0.24041]
[1776405856739,61.43,74667.82,3.0,-0.00129,0.0,0.24042]
[1776405857214,61.43,74667.82,3.0,-0.00129,0.0,0.24042]
[1776405857305,61.43,74667.82,3.0,-0.00129,0.0,0.24042]
[1776405857745,61.43,74668.97,3.0,-0.00129,0.0,0.24019]
[1776405858612,61.43,74668.97,3.0,-0.00129,0.0,0.24019]
[1776405863788,61.43,74668.97,3.0,-0.00129,0.0,0.24019]
[1776405864900,61.43,74668.9,3.0,-0.00129,0.0,0.24021]
[1776405865758,61.43,74668.9,3.0,-0.00129,0.0,0.24021]
[1776405869065,61.43,74668.89,3.0,-0.00129,0.0,0.24021]
[1776405869138,61.43,74668.99,3.0,-0.00129,0.0,0.24019]
[1776405874865,61.43,74682.22,3.0,-0.00127,0.0,0.23711]
[1776405879900,61.44,74691.96,3.0,-0.00126,0.0,0.23519]
[1776405880933,61.44,74691.96,3.0,-0.00126,0.0,0.23519]
[1776405881034,61.44,74692.38,3.0,-0.00126,0.0,0.23511]
[1776405886949,61.44,74693.56,3.0,-0.00126,0.0,0.23494]
[1776405889421,61.44,74701.55,3.0,-0.00125,0.0,0.23334]
[1776405889510,61.44,74704.01,3.0,-0.00125,0.0,0.23288]
[1776405890498,61.44,74704.01,3.0,-0.00125,0.0,0.23288]
[1776405890591,61.44,74703.44,3.0,-0.00125,0.0,0.23301]
[1776405899034,61.44,74702.08,3.0,-0.00125,0.0,0.23339]
[1776405904111,61.44,74702.16,3.0,-0.00125,0.0,0.23345]
[1776405909147,61.45,74703.52,3.0,-0.00125,0.0,0.23325]
[1776405914181,61.45,74703.81,3.0,-0.00125,0.0,0.23326]
[1776405919216,61.45,74703.74,3.0,-0.00125,0.0,0.23335]
[1776405924250,61.45,74711.41,3.0,-0.00124,0.0,0.23189]
[1776405929286,61.46,74722.24,3.0,-0.00123,0.0,0.22985]
[1776405934321,61.46,74722.94,3.0,-0.00123,0.0,0.22944]
[1776405939356,61.46,74731.96,3.0,-0.00122,0.0,0.22779]
[1776405944391,61.47,74732.28,3.0,-0.00122,0.0,0.22787]
[1776405949426,61.47,74732.07,3.0,-0.00122,0.0,0.22805]
[1776405954461,61.48,74733.28,3.0,-0.00122,0.0,0.22795]
[1776405959495,61.48,74734.05,3.0,-0.00122,0.0,0.22793]
[1776405964531,61.48,74736.6,3.0,-0.00122,0.0,0.22757]
[1776405968561,61.49,74752.78,3.0,-0.0012,0.0,0.22454]
[1776405973596,61.49,74753.03,3.0,-0.0012,0.0,0.22466]
[1776405978630,61.5,74758.68,3.0,-0.0012,0.0,0.22373]
[1776405983666,61.5,74759.9,3.0,-0.00119,0.0,0.22367]
[1776405988701,61.51,74757.34,3.0,-0.0012,0.0,0.22434]
[1776405993736,61.51,74757.05,3.0,-0.0012,0.0,0.22419]
[1776405998771,61.52,74759.35,3.0,-0.0012,0.0,0.22392]
[1776406003806,61.52,74759.71,3.0,-0.0012,0.0,0.22403]
[1776406008841,61.53,74759.49,3.0,-0.0012,0.0,0.22424]
[1776406013876,61.53,74760.82,3.0,-0.0012,0.0,0.22416]
[1776406018911,61.54,74761.19,3.0,-0.0012,0.0,0.22426]
[1776406023945,61.54,74761.18,3.0,-0.0012,0.0,0.22443]
[1776406028981,61.55,74761.41,3.0,-0.0012,0.0,0.22456]
[1776406034016,61.56,74761.3,3.0,-0.0012,0.0,0.22475]
[1776406039051,61.56,74787.57,3.0,-0.00117,0.0,0.21989]
[1776406044091,61.57,74788.38,3.0,-0.00117,0.0,0.21996]
[1776406049125,61.57,74788.94,3.0,-0.00117,0.0,0.22008]
[1776406054160,61.58,74785.86,3.0,-0.00118,0.0,0.22051]
[1776406059196,61.59,74783.47,3.0,-0.00118,0.0,0.22118]
[1776406064231,61.59,74781.94,3.0,-0.00118,0.0,0.22168]
[1776406069266,61.6,74776.87,3.0,-0.00119,0.0,0.22285]
[1776406074454,61.6,74770.51,3.0,-0.0012,0.0,0.22422]
[1776406080343,61.61,74771.34,3.0,-0.0012,0.0,0.22431]
[1776406085384,61.62,74766.11,3.0,-0.00121,0.0,0.22549]
[1776406090426,61.62,74767.88,3.0,-0.0012,0.0,0.22531]
[1776406098482,61.63,74767.77,3.0,-0.00121,0.0,0.22562]
[1776406104524,61.64,74768.15,3.0,-0.00121,0.0,0.22574]
[1776406109559,61.64,74772.46,3.0,-0.0012,0.0,0.22507]
[1776406114594,61.65,74772.46,3.0,-0.0012,0.0,0.22486]
[1776406119629,61.65,74773.82,3.0,-0.0012,0.0,0.22477]
[1776406124664,61.66,74773.9,3.0,-0.0012,0.0,0.22492]
[1776406129699,61.66,74768.93,3.0,-0.00121,0.0,0.22605]
[1776406134734,61.67,74763.12,3.0,-0.00122,0.0,0.22733]
[1776406139769,61.67,74761.7,3.0,-0.00122,0.0,0.22774]
[1776406144804,61.67,74759.21,3.0,-0.00122,0.0,0.22836]
[1776406149839,61.68,74758.75,3.0,-0.00122,0.0,0.22857]
[1776406156112,61.68,74743.31,3.0,-0.00124,0.0,0.23176]
[1776406161923,61.68,74740.5,3.0,-0.00125,0.0,0.23241]
[1776406166958,61.69,74739.86,3.0,-0.00125,0.0,0.23261]
[1776406173003,61.69,74739.93,3.0,-0.00125,0.0,0.2323]
[1776406179045,61.69,74737.27,3.0,-0.00125,0.0,0.23292]
[1776406185087,61.69,74737.37,3.0,-0.00125,0.0,0.23299]
[1776406190122,61.7,74740.47,3.0,-0.00125,0.0,0.23245]
[1776406196248,61.7,74740.4,3.0,-0.00125,0.0,0.23253]
[1776406196537,61.7,74740.4,3.0,-0.00125,0.0,0.23253]
[1776406196853,61.7,74740.4,3.0,-0.00125,0.0,0.23253]
[1776406197383,61.7,74740.78,3.0,-0.00125,0.0,0.23249]
[1776406197846,61.7,74696.42,3.0,-0.0013,0.0,0.24149]
[1776406200609,61.7,74682.85,3.0,-0.00132,0.0,0.2443]
[1776406206235,61.7,74700.43,3.0,-0.0013,0.0,0.24066]
[1776406211411,61.7,74700.13,3.0,-0.0013,0.0,0.24072]
[1776406214291,61.7,74723.11,3.0,-0.00127,0.0,0.23605]
[1776406217201,61.7,74728.53,3.0,-0.00126,0.0,0.23497]
[1776406217311,61.7,74728.95,3.0,-0.00126,0.0,0.2349]
[1776406218580,61.7,74728.95,3.0,-0.00126,0.0,0.2349]
[1776406218658,61.7,74728.78,3.0,-0.00126,0.0,0.23495]
[1776406224363,61.7,74734.52,3.0,-0.00126,0.0,0.23387]
[1776406229398,61.71,74742.07,3.0,-0.00125,0.0,0.23243]
[1776406234433,61.71,74752.39,3.0,-0.00123,0.0,0.2301]
[1776406239468,61.71,74764.33,3.0,-0.00122,0.0,0.22787]
[1776406244503,61.72,74775.02,3.0,-0.00121,0.0,0.22592]
[1776406249538,61.72,74773.26,3.0,-0.00121,0.0,0.22642]
[1776406254573,61.73,74771.73,3.0,-0.00121,0.0,0.22687]
[1776406259611,61.73,74771.62,3.0,-0.00122,0.0,0.22704]
[1776406265654,61.74,74767.54,3.0,-0.00122,0.0,0.22801]
[1776406271696,61.74,74770.78,3.0,-0.00122,0.0,0.22759]
[1776406276737,61.75,74770.25,3.0,-0.00122,0.0,0.22784]
[1776406281772,61.75,74770.21,3.0,-0.00122,0.0,0.22799]
[1776406286807,61.75,74769.56,3.0,-0.00122,0.0,0.22826]
[1776406291842,61.76,74768.74,3.0,-0.00122,0.0,0.22818]
[1776406296876,61.76,74768.89,3.0,-0.00122,0.0,0.22829]
[1776406302919,61.77,74769.79,3.0,-0.00122,0.0,0.22828]
[1776406307953,61.77,74769.93,3.0,-0.00122,0.0,0.22839]
[1776406315007,61.78,74767.52,3.0,-0.00123,0.0,0.22906]
[1776406320046,61.78,74762.24,3.0,-0.00123,0.0,0.23022]
[1776406327096,61.79,74760.56,3.0,-0.00124,0.0,0.23071]
[1776406332132,61.79,74765.91,3.0,-0.00123,0.0,0.22977]
[1776406337168,61.79,74768.93,3.0,-0.00123,0.0,0.2293]
[1776406342203,61.8,74771.16,3.0,-0.00123,0.0,0.22899]
[1776406347238,61.8,74769.81,3.0,-0.00123,0.0,0.22939]
[1776406352273,61.81,74771.26,3.0,-0.00123,0.0,0.22885]
[1776406357309,61.81,74774.44,3.0,-0.00122,0.0,0.22836]
[1776406363350,61.81,74773.99,3.0,-0.00123,0.0,0.22862]
[1776406369393,61.82,74774.0,3.0,-0.00123,0.0,0.22878]
[1776406374427,61.82,74773.15,3.0,-0.00123,0.0,0.22909]
[1776406379462,61.83,74772.35,3.0,-0.00123,0.0,0.22938]
[1776406386512,61.83,74772.51,3.0,-0.00123,0.0,0.22954]
[1776406391547,61.84,74770.2,3.0,-0.00123,0.0,0.23012]
[1776406396582,61.84,74770.7,3.0,-0.00123,0.0,0.23016]
[1776406401617,61.85,74774.3,3.0,-0.00123,0.0,0.22959]
[1776406406652,61.85,74776.95,3.0,-0.00123,0.0,0.22921]
[1776406411687,61.85,74782.2,3.0,-0.00122,0.0,0.22794]
[1776406416725,61.86,74782.19,3.0,-0.00122,0.0,0.2281]
[1776406421760,61.86,74779.54,3.0,-0.00123,0.0,0.22877]
[1776406428809,61.87,74779.9,3.0,-0.00123,0.0,0.22893]
[1776406434851,61.88,74780.02,3.0,-0.00123,0.0,0.22908]
[1776406439885,61.88,74780.8,3.0,-0.00123,0.0,0.22907]
[1776406444921,61.88,74781.99,3.0,-0.00123,0.0,0.22898]
[1776406449955,61.89,74780.94,3.0,-0.00123,0.0,0.22932]
[1776406454992,61.89,74778.47,3.0,-0.00123,0.0,0.22994]
[1776406460027,61.9,74778.8,3.0,-0.00123,0.0,0.23001]
[1776406465062,61.9,74778.07,3.0,-0.00124,0.0,0.23028]
[1776406470097,61.9,74776.81,3.0,-0.00124,0.0,0.23066]
[1776406475132,61.91,74769.35,3.0,-0.00124,0.0,0.23186]
[1776406480167,61.91,74769.14,3.0,-0.00125,0.0,0.23201]
[1776406485203,61.91,74768.03,3.0,-0.00125,0.0,0.23233]
[1776406491632,61.92,74767.98,3.0,-0.00125,0.0,0.23244]
[1776406497287,61.92,74770.21,3.0,-0.00125,0.0,0.23215]
[1776406502323,61.92,74770.32,3.0,-0.00125,0.0,0.23223]
[1776406507358,61.93,74771.87,3.0,-0.00125,0.0,0.23203]
[1776406514407,61.93,74771.99,3.0,-0.00125,0.0,0.23216]
[1776406519442,61.93,74774.76,3.0,-0.00124,0.0,0.23172]
[1776406524478,61.94,74783.95,3.0,-0.00123,0.0,0.23002]
[1776406529512,61.94,74794.49,3.0,-0.00122,0.0,0.2281]
[1776406534548,61.95,74796.35,3.0,-0.00122,0.0,0.22751]
[1776406539598,61.95,74796.81,3.0,-0.00122,0.0,0.22755]
[1776406543957,61.95,74808.59,3.0,-0.00121,0.0,0.2254]
[1776406544036,61.96,74810.53,3.0,-0.0012,0.0,0.2251]
[1776406544896,61.96,74810.53,3.0,-0.0012,0.0,0.2251]
[1776406544980,61.96,74810.71,3.0,-0.0012,0.0,0.22511]
[1776406550660,61.96,74812.81,3.0,-0.0012,0.0,0.22489]
[1776406557709,61.97,74812.74,3.0,-0.0012,0.0,0.22516]
[1776406562744,61.98,74811.94,3.0,-0.00121,0.0,0.2255]
[1776406569794,61.98,74812.03,3.0,-0.00121,0.0,0.22573]
[1776406574830,61.99,74810.94,3.0,-0.00121,0.0,0.22611]
[1776406580178,61.99,74811.48,3.0,-0.00121,0.0,0.22611]
[1776406586916,62.0,74811.5,3.0,-0.00121,0.0,0.2264]
[1776406591951,62.01,74811.6,3.0,-0.00121,0.0,0.22617]
[1776406596986,62.01,74810.45,3.0,-0.00121,0.0,0.22658]
[1776406602025,62.02,74809.43,3.0,-0.00122,0.0,0.22694]
[1776406608067,62.02,74808.23,3.0,-0.00122,0.0,0.22735]
[1776406614113,62.03,74809.08,3.0,-0.00122,0.0,0.22737]
[1776406619148,62.03,74820.47,3.0,-0.00121,0.0,0.22532]
[1776406624183,62.04,74818.86,3.0,-0.00121,0.0,0.22581]
[1776406629217,62.04,74817.29,3.0,-0.00121,0.0,0.22628]
[1776406634253,62.05,74816.85,3.0,-0.00121,0.0,0.22653]
[1776406639288,62.05,74817.42,3.0,-0.00121,0.0,0.22658]
[1776406644323,62.06,74820.47,3.0,-0.00121,0.0,0.22614]
[1776406649357,62.06,74818.96,3.0,-0.00121,0.0,0.2266]
[1776406654393,62.07,74818.64,3.0,-0.00121,0.0,0.22644]
[1776406660435,62.07,74817.94,3.0,-0.00121,0.0,0.22676]
[1776406665470,62.08,74816.82,3.0,-0.00122,0.0,0.22714]
[1776406670505,62.08,74817.21,3.0,-0.00122,0.0,0.22721]
[1776406675540,62.09,74818.1,3.0,-0.00122,0.0,0.22719]
[1776406680575,62.09,74817.4,3.0,-0.00122,0.0,0.22747]
[1776406685611,62.1,74804.0,3.0,-0.00124,0.0,0.23021]
[1776406690646,62.1,74799.97,3.0,-0.00124,0.0,0.23112]
[1776406695681,62.1,74798.2,3.0,-0.00124,0.0,0.23158]
[1776406700716,62.11,74801.44,3.0,-0.00124,0.0,0.23105]
[1776406705751,62.11,74804.03,3.0,-0.00124,0.0,0.23067]
[1776406710786,62.11,74799.84,3.0,-0.00124,0.0,0.23161]
[1776406715821,62.12,74798.47,3.0,-0.00124,0.0,0.23161]
[1776406727905,62.13,74799.44,3.0,-0.00124,0.0,0.23172]
[1776406732940,62.13,74798.76,3.0,-0.00125,0.0,0.23198]
[1776406737976,62.13,74803.62,3.0,-0.00124,0.0,0.23115]
[1776406743010,62.14,74808.44,3.0,-0.00124,0.0,0.23034]
[1776406748047,62.14,74814.63,3.0,-0.00123,0.0,0.22927]
[1776406753083,62.15,74815.78,3.0,-0.00123,0.0,0.2292]
[1776406758118,62.15,74814.85,3.0,-0.00123,0.0,0.22952]
[1776406763153,62.15,74806.84,3.0,-0.00124,0.0,0.23123]
[1776406768188,62.16,74801.17,3.0,-0.00125,0.0,0.23248]
[1776406773223,62.16,74800.56,3.0,-0.00125,0.0,0.23232]
[1776406779265,62.16,74798.25,3.0,-0.00125,0.0,0.23289]
[1776406784300,62.17,74798.86,3.0,-0.00125,0.0,0.23287]
[1776406788329,62.17,74799.95,3.0,-0.00125,0.0,0.23274]
[1776406789337,62.17,74801.56,3.0,-0.00125,0.0,0.23244]
[1776406794372,62.17,74805.15,3.0,-0.00125,0.0,0.23185]
[1776406798165,62.18,74808.96,3.0,-0.00124,0.0,0.23117]
[1776406798498,62.18,74808.96,3.0,-0.00124,0.0,0.23117]
[1776406798618,62.18,74763.86,3.0,-0.0013,0.0,0.24022]
[1776406798954,62.18,74763.86,3.0,-0.0013,0.0,0.24022]
[1776406799827,62.18,74748.08,3.0,-0.00131,0.0,0.24345]
[1776406799828,62.18,74748.08,3.0,-0.00131,0.0,0.24345]
[1776406801026,62.18,74750.55,3.0,-0.00131,0.0,0.24294]
[1776406801925,62.18,74765.21,3.0,-0.00129,0.0,0.23995]
[1776406805778,62.18,74765.26,3.0,-0.00129,0.0,0.23995]
[1776406810190,62.18,74766.02,3.0,-0.00129,0.0,0.23982]
[1776406810488,62.18,74766.09,3.0,-0.00129,0.0,0.23981]
[1776406811500,62.18,74788.95,3.0,-0.00127,0.0,0.23521]
[1776406816530,62.18,74800.46,3.0,-0.00125,0.0,0.23302]
[1776406821565,62.18,74802.27,3.0,-0.00125,0.0,0.23277]
[1776406826600,62.19,74802.85,3.0,-0.00125,0.0,0.23276]
[1776406831638,62.19,74803.77,3.0,-0.00125,0.0,0.2323]
[1776406836673,62.19,74804.38,3.0,-0.00125,0.0,0.2323]
[1776406844730,62.2,74804.52,3.0,-0.00125,0.0,0.23245]
[1776406850773,62.2,74804.31,3.0,-0.00125,0.0,0.23263]
[1776406855808,62.21,74821.46,3.0,-0.00123,0.0,0.22937]
[1776406860842,62.21,74816.65,3.0,-0.00124,0.0,0.23045]
[1776406865878,62.22,74809.07,3.0,-0.00125,0.0,0.23206]
[1776406870913,62.22,74806.48,3.0,-0.00125,0.0,0.23268]
[1776406877962,62.22,74806.39,3.0,-0.00125,0.0,0.23284]
[1776406884006,62.23,74805.76,3.0,-0.00125,0.0,0.23308]
[1776406889039,62.23,74808.74,3.0,-0.00125,0.0,0.2326]
[1776406894074,62.23,74808.56,3.0,-0.00125,0.0,0.23235]
[1776406899109,62.24,74809.24,3.0,-0.00125,0.0,0.23232]
[1776406907165,62.24,74809.72,3.0,-0.00125,0.0,0.23239]
[1776406912200,62.24,74811.11,3.0,-0.00125,0.0,0.23221]
[1776406917235,62.25,74816.31,3.0,-0.00124,0.0,0.23129]
[1776406922270,62.25,74817.85,3.0,-0.00124,0.0,0.2311]
[1776406927305,62.25,74818.35,3.0,-0.00124,0.0,0.23111]
[1776406933347,62.26,74818.85,3.0,-0.00124,0.0,0.23116]
[1776406938381,62.26,74818.97,3.0,-0.00124,0.0,0.23124]
[1776406943417,62.26,74819.61,3.0,-0.00124,0.0,0.23122]
[1776406949459,62.27,74818.08,3.0,-0.00124,0.0,0.23164]
[1776406954495,62.27,74818.05,3.0,-0.00124,0.0,0.23136]
[1776406959530,62.27,74817.9,3.0,-0.00124,0.0,0.23148]
[1776406964565,62.28,74818.01,3.0,-0.00124,0.0,0.23156]
[1776406969600,62.28,74812.1,3.0,-0.00125,0.0,0.23282]
[1776406974634,62.28,74807.06,3.0,-0.00126,0.0,0.2339]
[1776406979669,62.28,74798.67,3.0,-0.00127,0.0,0.23563]
[1776406984705,62.28,74796.72,3.0,-0.00127,0.0,0.23608]
[1776406989741,62.29,74797.9,3.0,-0.00127,0.0,0.2359]
[1776406994776,62.29,74798.93,3.0,-0.00127,0.0,0.23576]
[1776406999810,62.29,74800.97,3.0,-0.00127,0.0,0.23542]
[1776407004846,62.29,74801.04,3.0,-0.00127,0.0,0.23548]
[1776407009883,62.29,74798.05,3.0,-0.00127,0.0,0.23615]
[1776407014916,62.3,74793.93,3.0,-0.00127,0.0,0.23664]
[1776407019952,62.3,74793.75,3.0,-0.00127,0.0,0.23674]
[1776407025994,62.3,74796.13,3.0,-0.00127,0.0,0.23633]
[1776407031029,62.3,74798.31,3.0,-0.00127,0.0,0.23597]
[1776407036063,62.3,74803.2,3.0,-0.00126,0.0,0.23507]
[1776407041098,62.31,74804.07,3.0,-0.00126,0.0,0.23498]
[1776407047141,62.31,74803.79,3.0,-0.00127,0.0,0.23513]
[1776407052175,62.31,74805.25,3.0,-0.00126,0.0,0.23493]
[1776407057211,62.32,74809.76,3.0,-0.00126,0.0,0.23412]
[1776407062246,62.32,74811.29,3.0,-0.00126,0.0,0.2339]
[1776407068288,62.32,74810.95,3.0,-0.00126,0.0,0.23408]
[1776407080371,62.33,74811.35,3.0,-0.00126,0.0,0.23383]
[1776407086417,62.33,74811.31,3.0,-0.00126,0.0,0.23395]
[1776407091452,62.33,74818.72,3.0,-0.00125,0.0,0.23257]
[1776407096488,62.34,74816.71,3.0,-0.00125,0.0,0.23307]
[1776407101523,62.34,74816.27,3.0,-0.00125,0.0,0.23327]
[1776407106558,62.34,74816.48,3.0,-0.00125,0.0,0.23332]
[1776407111593,62.35,74816.62,3.0,-0.00126,0.0,0.23338]
[1776407116647,62.35,74816.54,3.0,-0.00126,0.0,0.23348]
[1776407121682,62.35,74816.11,3.0,-0.00126,0.0,0.23366]
[1776407128731,62.35,74816.07,3.0,-0.00126,0.0,0.23378]
[1776407133766,62.36,74815.9,3.0,-0.00126,0.0,0.23351]
[1776407138800,62.36,74814.27,3.0,-0.00126,0.0,0.23392]
[1776407144848,62.36,74814.38,3.0,-0.00126,0.0,0.23399]
[1776407150890,62.36,74812.04,3.0,-0.00126,0.0,0.23455]
[1776407155925,62.37,74813.01,3.0,-0.00126,0.0,0.23444]
[1776407160959,62.37,74811.69,3.0,-0.00126,0.0,0.23478]
[1776407165995,62.37,74803.09,3.0,-0.00127,0.0,0.23656]
[1776407172038,62.37,74803.05,3.0,-0.00127,0.0,0.23664]
[1776407177073,62.38,74803.27,3.0,-0.00127,0.0,0.23667]
[1776407182108,62.38,74802.28,3.0,-0.00128,0.0,0.23693]
[1776407187143,62.38,74802.49,3.0,-0.00128,0.0,0.23696]
[1776407192178,62.38,74802.63,3.0,-0.00127,0.0,0.2366]
[1776407197213,62.38,74793.55,3.0,-0.00129,0.0,0.23848]
[1776407202249,62.38,74788.37,3.0,-0.00129,0.0,0.23957]
[1776407207284,62.39,74788.45,3.0,-0.00129,0.0,0.2396]
[1776407221382,62.39,74789.37,3.0,-0.00129,0.0,0.23952]
[1776407226416,62.39,74794.87,3.0,-0.00129,0.0,0.23845]
[1776407232459,62.39,74796.58,3.0,-0.00128,0.0,0.23816]
[1776407237494,62.39,74800.28,3.0,-0.00128,0.0,0.23747]
[1776407242529,62.39,74809.72,3.0,-0.00127,0.0,0.23564]
[1776407250491,62.4,74808.57,3.0,-0.00127,0.0,0.23593]
[1776407255619,62.4,74795.65,3.0,-0.00128,0.0,0.23823]
[1776407260655,62.4,74796.98,3.0,-0.00128,0.0,0.23801]
[1776407265690,62.4,74798.17,3.0,-0.00128,0.0,0.23784]
[1776407271732,62.41,74801.28,3.0,-0.00128,0.0,0.23728]
[1776407276768,62.41,74803.81,3.0,-0.00128,0.0,0.23684]
[1776407281803,62.41,74808.01,3.0,-0.00127,0.0,0.23606]
[1776407287845,62.41,74807.43,3.0,-0.00127,0.0,0.23627]
[1776407293185,62.41,74807.5,3.0,-0.00127,0.0,0.23631]
[1776407293286,62.41,74807.35,3.0,-0.00127,0.0,0.23635]
[1776407299344,62.42,74807.53,3.0,-0.00127,0.0,0.2364]
[1776407301193,62.42,74807.32,3.0,-0.00127,0.0,0.23645]
[1776407301294,62.42,74807.89,3.0,-0.00127,0.0,0.23635]
[1776407306978,62.42,74808.61,3.0,-0.00127,0.0,0.23629]
[1776407313020,62.42,74808.44,3.0,-0.00127,0.0,0.236]
[1776407318054,62.42,74806.02,3.0,-0.00127,0.0,0.23655]
[1776407323090,62.42,74806.35,3.0,-0.00127,0.0,0.23654]
[1776407328125,62.43,74807.11,3.0,-0.00127,0.0,0.23645]
[1776407334167,62.43,74807.33,3.0,-0.00127,0.0,0.23648]
[1776407339202,62.43,74807.51,3.0,-0.00127,0.0,0.23651]
[1776407344237,62.43,74807.44,3.0,-0.00127,0.0,0.23658]
[1776407352293,62.44,74807.61,3.0,-0.00128,0.0,0.23664]
[1776407357327,62.44,74822.23,3.0,-0.00126,0.0,0.2338]
[1776407362362,62.44,74820.28,3.0,-0.00126,0.0,0.23427]
[1776407367397,62.44,74818.82,3.0,-0.00126,0.0,0.23464]
[1776407369048,62.44,74818.95,3.0,-0.00126,0.0,0.23462]
[1776407369134,62.44,74818.95,3.0,-0.00126,0.0,0.23464]
[1776407372083,62.44,74818.27,3.0,-0.00126,0.0,0.23479]
[1776407372111,62.44,74818.63,3.0,-0.00126,0.0,0.23435]
[1776407377469,62.45,74822.05,3.0,-0.00126,0.0,0.23375]
[1776407382504,62.45,74820.48,3.0,-0.00126,0.0,0.23415]
[1776407385889,62.45,74819.86,3.0,-0.00126,0.0,0.2343]
[1776407385976,62.45,74820.29,3.0,-0.00126,0.0,0.23425]
[1776407386705,62.45,74820.29,3.0,-0.00126,0.0,0.23425]
[1776407386789,62.45,74820.65,3.0,-0.00126,0.0,0.23418]
[1776407392573,62.45,74820.79,3.0,-0.00126,0.0,0.23425]
[1776407397609,62.46,74820.71,3.0,-0.00126,0.0,0.23435]
[1776407402231,62.46,74813.85,3.0,-0.00127,0.0,0.23576]
[1776407402282,62.46,74812.09,3.0,-0.00127,0.0,0.23614]
[1776407407682,62.46,74809.36,3.0,-0.00128,0.0,0.23674]
[1776407412598,62.46,74809.41,3.0,-0.00128,0.0,0.23678]
[1776407417752,62.46,74799.92,3.0,-0.00129,0.0,0.23875]
[1776407423022,62.46,74797.85,3.0,-0.00129,0.0,0.23919]
[1776407423123,62.46,74797.74,3.0,-0.00129,0.0,0.23924]
[1776407423917,62.46,74797.74,3.0,-0.00129,0.0,0.23924]
[1776407424019,62.47,74793.31,3.0,-0.0013,0.0,0.24014]
[1776407426880,62.47,74791.15,3.0,-0.0013,0.0,0.24059]
[1776407426889,62.47,74785.4,3.0,-0.00131,0.0,0.24177]
[1776407433870,62.47,74785.48,3.0,-0.0013,0.0,0.24136]
[1776407438905,62.47,74785.41,3.0,-0.0013,0.0,0.24139]
[1776407443940,62.47,74792.63,3.0,-0.0013,0.0,0.23994]
[1776407448976,62.47,74795.26,3.0,-0.00129,0.0,0.23944]
[1776407454011,62.47,74800.23,3.0,-0.00129,0.0,0.23847]
[1776407462068,62.47,74800.64,3.0,-0.00129,0.0,0.23847]
[1776407469121,62.47,74799.51,3.0,-0.00129,0.0,0.23878]
[1776407474192,62.47,74803.9,3.0,-0.00128,0.0,0.23794]
[1776407479342,62.48,74802.9,3.0,-0.00129,0.0,0.2382]
[1776407479368,62.48,74802.63,3.0,-0.00129,0.0,0.23827]
[1776407485234,62.48,74797.76,3.0,-0.00129,0.0,0.23931]
[1776407486666,62.48,74796.97,3.0,-0.00129,0.0,0.23948]
[1776407487247,62.48,74796.57,3.0,-0.00129,0.0,0.23957]
[1776407492283,62.48,74795.69,3.0,-0.00129,0.0,0.23939]
[1776407492575,62.48,74795.69,3.0,-0.00129,0.0,0.23939]
[1776407493426,62.48,74795.69,3.0,-0.00129,0.0,0.23939]
[1776407494934,62.48,74795.83,3.0,-0.00129,0.0,0.23938]
[1776407495305,62.48,74792.72,3.0,-0.0013,0.0,0.24002]
[1776407496438,62.48,74792.72,3.0,-0.0013,0.0,0.24002]
[1776407496496,62.48,74791.7,3.0,-0.0013,0.0,0.24024]
[1776407497154,62.48,74791.7,3.0,-0.0013,0.0,0.24024]
[1776407497319,62.48,74791.99,3.0,-0.0013,0.0,0.24019]
[1776407498484,62.48,74791.99,3.0,-0.0013,0.0,0.24019]
[1776407499333,62.48,74791.85,3.0,-0.0013,0.0,0.24023]
[1776407508397,62.48,74794.04,3.0,-0.0013,0.0,0.23987]
[1776407513432,62.49,74794.11,3.0,-0.0013,0.0,0.23989]
[1776407519473,62.49,74793.0,3.0,-0.0013,0.0,0.24017]
[1776407524509,62.49,74797.11,3.0,-0.00129,0.0,0.23938]
[1776407529544,62.49,74797.51,3.0,-0.00129,0.0,0.23934]
[1776407534579,62.49,74800.74,3.0,-0.00129,0.0,0.23874]
[1776407539614,62.49,74800.8,3.0,-0.00129,0.0,0.23879]
[1776407547671,62.5,74802.34,3.0,-0.00129,0.0,0.23856]
[1776407551118,62.5,74801.46,3.0,-0.00129,0.0,0.23876]
[1776407551201,62.5,74800.14,3.0,-0.00129,0.0,0.23865]
[1776407552866,62.5,74800.21,3.0,-0.00129,0.0,0.23863]
[1776407552872,62.5,74800.21,3.0,-0.00129,0.0,0.23864]
[1776407558748,62.5,74798.64,3.0,-0.00129,0.0,0.23902]
[1776407563782,62.5,74807.48,3.0,-0.00128,0.0,0.2373]
[1776407568818,62.5,74808.65,3.0,-0.00128,0.0,0.23714]
[1776407573853,62.5,74808.78,3.0,-0.00128,0.0,0.23718]
[1776407578888,62.51,74811.82,3.0,-0.00128,0.0,0.23664]
[1776407580950,62.51,74812.65,3.0,-0.00128,0.0,0.23649]
[1776407580996,62.51,74819.34,3.0,-0.00127,0.0,0.23518]
[1776407581735,62.51,74819.34,3.0,-0.00127,0.0,0.23518]
[1776407581909,62.51,74820.11,3.0,-0.00127,0.0,0.23504]
[1776407586946,62.51,74821.51,3.0,-0.00127,0.0,0.23485]
[1776407591981,62.51,74829.14,3.0,-0.00126,0.0,0.23343]
[1776407599032,62.52,74829.14,3.0,-0.00126,0.0,0.23359]
[1776407602606,62.52,74829.03,3.0,-0.00126,0.0,0.23366]
[1776407602639,62.52,74829.0,3.0,-0.00126,0.0,0.23368]
[1776407608096,62.52,74827.46,3.0,-0.00126,0.0,0.23411]
[1776407613131,62.53,74827.26,3.0,-0.00126,0.0,0.23385]
[1776407618166,62.53,74827.31,3.0,-0.00126,0.0,0.23393]
[1776407624208,62.53,74827.47,3.0,-0.00126,0.0,0.23402]
[1776407629247,62.54,74826.99,3.0,-0.00126,0.0,0.2342]
[1776407633038,62.54,74824.87,3.0,-0.00126,0.0,0.23468]
[1776407633274,62.54,74824.98,3.0,-0.00126,0.0,0.23467]
[1776407638310,62.54,74830.07,3.0,-0.00126,0.0,0.23375]
[1776407639945,62.54,74829.97,3.0,-0.00126,0.0,0.23379]
[1776407640324,62.54,74830.47,3.0,-0.00126,0.0,0.23371]
[1776407645359,62.54,74832.57,3.0,-0.00126,0.0,0.2334]
[1776407648240,62.55,74833.2,3.0,-0.00126,0.0,0.23332]
[1776407648380,62.55,74833.28,3.0,-0.00126,0.0,0.23332]
[1776407653415,62.55,74833.56,3.0,-0.00126,0.0,0.23338]
[1776407658450,62.55,74833.66,3.0,-0.00126,0.0,0.23347]
[1776407662912,62.56,74833.2,3.0,-0.00126,0.0,0.23365]
[1776407663668,62.56,74833.2,3.0,-0.00126,0.0,0.23365]
[1776407665367,62.56,74833.16,3.0,-0.00126,0.0,0.23368]
[1776407665426,62.56,74833.16,3.0,-0.00126,0.0,0.23373]
[1776407666056,62.56,74833.16,3.0,-0.00126,0.0,0.23373]
[1776407666506,62.56,74833.23,3.0,-0.00126,0.0,0.23374]
[1776407669165,62.56,74833.12,3.0,-0.00126,0.0,0.23381]
[1776407669527,62.56,74832.62,3.0,-0.00126,0.0,0.23393]
[1776407671350,62.56,74832.73,3.0,-0.00126,0.0,0.23393]
[1776407672875,62.56,74832.65,3.0,-0.00126,0.0,0.2336]
[1776407673555,62.56,74834.06,3.0,-0.00126,0.0,0.23334]
[1776407678590,62.57,74832.45,3.0,-0.00126,0.0,0.23378]
[1776407680517,62.57,74830.43,3.0,-0.00126,0.0,0.2342]
[1776407680604,62.57,74829.27,3.0,-0.00126,0.0,0.23445]
[1776407685638,62.57,74828.24,3.0,-0.00127,0.0,0.23476]
[1776407690674,62.57,74829.99,3.0,-0.00126,0.0,0.23451]
[1776407695709,62.58,74830.97,3.0,-0.00126,0.0,0.23441]
[1776407701751,62.58,74831.23,3.0,-0.00126,0.0,0.23448]
[1776407706786,62.58,74824.15,3.0,-0.00127,0.0,0.23598]
[1776407713835,62.59,74823.86,3.0,-0.00127,0.0,0.23615]
[1776407718144,62.59,74824.07,3.0,-0.00127,0.0,0.23616]
[1776407718245,62.59,74824.07,3.0,-0.00127,0.0,0.23619]
[1776407721076,62.59,74824.07,3.0,-0.00127,0.0,0.23619]
[1776407721171,62.59,74824.07,3.0,-0.00127,0.0,0.23623]
[1776407722717,62.59,74824.07,3.0,-0.00127,0.0,0.23623]
[1776407723439,62.59,74823.64,3.0,-0.00127,0.0,0.23632]
[1776407724369,62.59,74823.78,3.0,-0.00127,0.0,0.23632]
[1776407724460,62.59,74823.78,3.0,-0.00127,0.0,0.23633]
[1776407725518,62.59,74823.78,3.0,-0.00127,0.0,0.23633]
[1776407725542,62.59,74823.79,3.0,-0.00127,0.0,0.23635]
[1776407727086,62.59,74824.15,3.0,-0.00127,0.0,0.23627]
[1776407727176,62.59,74824.45,3.0,-0.00127,0.0,0.23624]
[1776407729372,62.59,74824.72,3.0,-0.00127,0.0,0.23619]
[1776407729379,62.59,74824.72,3.0,-0.00127,0.0,0.23622]
[1776407731069,62.59,74832.26,3.0,-0.00126,0.0,0.23472]
[1776407731157,62.59,74834.37,3.0,-0.00126,0.0,0.23394]
[1776407733263,62.59,74833.73,3.0,-0.00126,0.0,0.23407]
[1776407733364,62.6,74832.5,3.0,-0.00126,0.0,0.23435]
[1776407739802,62.6,74826.39,3.0,-0.00127,0.0,0.23565]
[1776407745053,62.6,74821.13,3.0,-0.00128,0.0,0.23678]
[1776407750088,62.6,74818.86,3.0,-0.00128,0.0,0.23729]
[1776407755125,62.6,74818.29,3.0,-0.00128,0.0,0.23747]
[1776407760160,62.61,74814.99,3.0,-0.00129,0.0,0.23818]
[1776407765616,62.61,74815.74,3.0,-0.00129,0.0,0.23807]
[1776407765630,62.61,74815.55,3.0,-0.00129,0.0,0.23812]
[1776407770141,62.61,74811.27,3.0,-0.00129,0.0,0.23902]
[1776407770235,62.61,74807.36,3.0,-0.0013,0.0,0.23982]
[1776407773946,62.61,74799.57,3.0,-0.00131,0.0,0.24141]
[1776407774264,62.61,74798.48,3.0,-0.00131,0.0,0.24164]
[1776407779823,62.61,74798.92,3.0,-0.00131,0.0,0.24156]
[1776407780306,62.61,74799.0,3.0,-0.00131,0.0,0.24155]
[1776407786467,62.61,74798.05,3.0,-0.00131,0.0,0.24175]
[1776407786506,62.61,74798.33,3.0,-0.00131,0.0,0.2417]
[1776407792390,62.61,74800.05,3.0,-0.0013,0.0,0.24096]
[1776407797430,62.61,74800.5,3.0,-0.0013,0.0,0.2409]
[1776407803472,62.61,74800.49,3.0,-0.0013,0.0,0.24093]
[1776407808507,62.61,74800.26,3.0,-0.0013,0.0,0.241]
[1776407813542,62.61,74799.69,3.0,-0.0013,0.0,0.24114]
[1776407816867,62.61,74796.69,3.0,-0.00131,0.0,0.24176]
[1776407817570,62.61,74788.3,3.0,-0.00132,0.0,0.24348]
[1776407819135,62.61,74788.21,3.0,-0.00132,0.0,0.2435]
[1776407820590,62.61,74788.14,3.0,-0.00132,0.0,0.24351]
[1776407826634,62.61,74788.72,3.0,-0.00132,0.0,0.24339]
[1776407831668,62.61,74794.75,3.0,-0.00131,0.0,0.24216]
[1776407836703,62.61,74794.68,3.0,-0.00131,0.0,0.24219]
[1776407841739,62.62,74791.01,3.0,-0.00131,0.0,0.24296]
[1776407846774,62.62,74789.06,3.0,-0.00132,0.0,0.24337]
[1776407851808,62.62,74780.97,3.0,-0.00133,0.0,0.24463]
[1776407856845,62.62,74780.42,3.0,-0.00133,0.0,0.24474]
[1776407861880,62.62,74779.93,3.0,-0.00133,0.0,0.24484]
[1776407866915,62.62,74779.46,3.0,-0.00133,0.0,0.24494]
[1776407871950,62.62,74779.6,3.0,-0.00133,0.0,0.24491]
[1776407876990,62.62,74779.29,3.0,-0.00133,0.0,0.24497]
[1776407884041,62.62,74780.26,3.0,-0.00133,0.0,0.24477]
[1776407889077,62.62,74783.85,3.0,-0.00132,0.0,0.24403]
[1776407894112,62.62,74784.49,3.0,-0.00132,0.0,0.2439]
[1776407899147,62.62,74784.53,3.0,-0.00132,0.0,0.2439]
[1776407904182,62.62,74784.3,3.0,-0.00132,0.0,0.24394]
[1776407917275,62.62,74784.37,3.0,-0.00132,0.0,0.24352]
[1776407922309,62.62,74787.56,3.0,-0.00131,0.0,0.24287]
[1776407927345,62.62,74788.15,3.0,-0.00131,0.0,0.24276]
[1776407933387,62.62,74787.9,3.0,-0.00131,0.0,0.24283]
[1776407938422,62.62,74786.07,3.0,-0.00132,0.0,0.24322]
[1776407939060,62.62,74786.07,3.0,-0.00132,0.0,0.24322]
[1776407939429,62.62,74785.97,3.0,-0.00132,0.0,0.24324]
[1776407941028,62.62,74785.82,3.0,-0.00132,0.0,0.24327]
[1776407942422,62.62,74785.82,3.0,-0.00132,0.0,0.24327]
[1776407943750,62.62,74785.82,3.0,-0.00132,0.0,0.24328]
[1776407943848,62.62,74785.61,3.0,-0.00132,0.0,0.24332]
[1776407949498,62.62,74787.01,3.0,-0.00132,0.0,0.24304]
[1776407955541,62.62,74787.27,3.0,-0.00132,0.0,0.24301]
[1776407961584,62.62,74787.65,3.0,-0.00132,0.0,0.24295]
[1776407966619,62.62,74788.31,3.0,-0.00131,0.0,0.24284]
[1776407972661,62.62,74787.46,3.0,-0.00131,0.0,0.24263]
[1776407977697,62.62,74795.84,3.0,-0.0013,0.0,0.24095]
[1776407982732,62.62,74799.43,3.0,-0.0013,0.0,0.24028]
[1776407987767,62.62,74797.99,3.0,-0.0013,0.0,0.24062]
[1776407993809,62.63,74797.92,3.0,-0.0013,0.0,0.24069]
[1776407995021,62.63,74797.92,3.0,-0.0013,0.0,0.24069]
[1776407995640,62.63,74797.92,3.0,-0.0013,0.0,0.2407]
[1776407996013,62.63,74797.92,3.0,-0.0013,0.0,0.2407]
[1776407995823,62.63,74848.99,3.0,-0.00124,0.0,0.23054]
[1776407996830,62.63,74847.11,3.0,-0.00124,0.0,0.23094]
[1776408001866,62.63,74831.94,3.0,-0.00126,0.0,0.23406]
[1776408002563,62.63,74831.94,3.0,-0.00126,0.0,0.23406]
[1776408003053,62.63,74831.94,3.0,-0.00126,0.0,0.23406]
[1776408002873,62.63,74832.71,3.0,-0.00126,0.0,0.23393]
[1776408003344,62.63,74832.71,3.0,-0.00126,0.0,0.23393]
[1776408003880,62.63,74832.75,3.0,-0.00126,0.0,0.23395]
[1776408008915,62.64,74823.05,3.0,-0.00127,0.0,0.23598]
[1776408009178,62.64,74823.05,3.0,-0.00127,0.0,0.23598]
[1776408009922,62.64,74823.02,3.0,-0.00127,0.0,0.236]
[1776408010818,62.64,74823.02,3.0,-0.00127,0.0,0.236]
[1776408010930,62.64,74819.22,3.0,-0.00128,0.0,0.23678]
[1776408011587,62.64,74819.22,3.0,-0.00128,0.0,0.23678]
[1776408011894,62.64,74819.22,3.0,-0.00128,0.0,0.23678]
[1776408011936,62.64,74807.47,3.0,-0.00129,0.0,0.23916]
[1776408014276,62.64,74808.04,3.0,-0.00129,0.0,0.23906]
[1776408015087,62.64,74806.67,3.0,-0.00129,0.0,0.23935]
[1776408015965,62.64,74805.42,3.0,-0.0013,0.0,0.23961]
[1776408018133,62.64,74805.42,3.0,-0.0013,0.0,0.23961]
[1776408018986,62.64,74803.77,3.0,-0.0013,0.0,0.23997]
[1776408019263,62.64,74803.77,3.0,-0.0013,0.0,0.23997]
[1776408019993,62.64,74803.92,3.0,-0.0013,0.0,0.23994]
[1776408020140,62.64,74803.92,3.0,-0.0013,0.0,0.23994]
[1776408021000,62.64,74803.84,3.0,-0.0013,0.0,0.23997]
[1776408026035,62.64,74802.82,3.0,-0.0013,0.0,0.24021]
[1776408031072,62.64,74802.19,3.0,-0.0013,0.0,0.23997]
[1776408036108,62.64,74800.68,3.0,-0.0013,0.0,0.24031]
[1776408041142,62.64,74804.63,3.0,-0.0013,0.0,0.23955]
[1776408046179,62.65,74812.49,3.0,-0.00129,0.0,0.23802]
[1776408051214,62.65,74815.3,3.0,-0.00128,0.0,0.23752]
[1776408056249,62.65,74819.2,3.0,-0.00128,0.0,0.2368]
[1776408061284,62.65,74819.09,3.0,-0.00128,0.0,0.23688]
[1776408062789,62.65,74819.09,3.0,-0.00128,0.0,0.23688]
[1776408062891,62.65,74819.09,3.0,-0.00128,0.0,0.23691]
[1776408063576,62.65,74819.09,3.0,-0.00128,0.0,0.23691]
[1776408063633,62.65,74818.73,3.0,-0.00128,0.0,0.23699]
[1776408069340,62.65,74818.91,3.0,-0.00128,0.0,0.23701]
[1776408074378,62.66,74824.41,3.0,-0.00127,0.0,0.23598]
[1776408079413,62.66,74825.16,3.0,-0.00127,0.0,0.2359]
[1776408084452,62.66,74825.1,3.0,-0.00127,0.0,0.23599]
[1776408089483,62.66,74824.18,3.0,-0.00128,0.0,0.23624]
[1776408095526,62.66,74824.22,3.0,-0.00127,0.0,0.23592]
[1776408100561,62.67,74826.08,3.0,-0.00127,0.0,0.23562]
[1776408105596,62.67,74829.58,3.0,-0.00127,0.0,0.23502]
[1776408112645,62.67,74829.35,3.0,-0.00127,0.0,0.23518]
[1776408117679,62.68,74831.95,3.0,-0.00127,0.0,0.23474]
[1776408122715,62.68,74831.83,3.0,-0.00127,0.0,0.23485]
[1776408127750,62.68,74831.61,3.0,-0.00127,0.0,0.23498]
[1776408132785,62.68,74835.9,3.0,-0.00126,0.0,0.23421]
[1776408137828,62.69,74836.44,3.0,-0.00126,0.0,0.23419]
[1776408142863,62.69,74835.86,3.0,-0.00126,0.0,0.23439]
[1776408150919,62.69,74834.52,3.0,-0.00127,0.0,0.23479]
[1776408156961,62.69,74834.86,3.0,-0.00127,0.0,0.23444]
[1776408161996,62.7,74837.86,3.0,-0.00126,0.0,0.23394]
[1776408167031,62.7,74840.39,3.0,-0.00126,0.0,0.23355]
[1776408172066,62.7,74840.57,3.0,-0.00126,0.0,0.23362]
[1776408179115,62.71,74840.92,3.0,-0.00126,0.0,0.23369]
[1776408184150,62.71,74840.64,3.0,-0.00126,0.0,0.23385]
[1776408189185,62.71,74840.84,3.0,-0.00126,0.0,0.23392]
[1776408194220,62.72,74841.02,3.0,-0.00126,0.0,0.23398]
[1776408201269,62.72,74840.91,3.0,-0.00126,0.0,0.23414]
[1776408206304,62.72,74840.91,3.0,-0.00126,0.0,0.23424]
[1776408211339,62.73,74841.0,3.0,-0.00126,0.0,0.23392]
[1776408216374,62.73,74840.91,3.0,-0.00126,0.0,0.23404]
[1776408221409,62.73,74857.51,3.0,-0.00124,0.0,0.23089]
[1776408226444,62.74,74858.09,3.0,-0.00124,0.0,0.23091]
[1776408228852,62.74,74856.95,3.0,-0.00125,0.0,0.23117]
[1776408228907,62.74,74856.2,3.0,-0.00125,0.0,0.23137]
[1776408230656,62.74,74856.13,3.0,-0.00125,0.0,0.23138]
[1776408230684,62.74,74856.17,3.0,-0.00125,0.0,0.2314]
[1776408236515,62.75,74856.52,3.0,-0.00125,0.0,0.23149]
[1776408241552,62.75,74861.43,3.0,-0.00124,0.0,0.23067]
[1776408246588,62.75,74862.64,3.0,-0.00124,0.0,0.23058]
[1776408251622,62.76,74862.32,3.0,-0.00124,0.0,0.23078]
[1776408256658,62.76,74861.98,3.0,-0.00124,0.0,0.23098]
[1776408261693,62.77,74861.92,3.0,-0.00125,0.0,0.23112]
[1776408268742,62.77,74862.18,3.0,-0.00125,0.0,0.23125]
[1776408273777,62.78,74860.86,3.0,-0.00125,0.0,0.23126]
[1776408279819,62.78,74868.15,3.0,-0.00124,0.0,0.22999]
[1776408284853,62.79,74870.38,3.0,-0.00124,0.0,0.2297]
[1776408289889,62.79,74871.54,3.0,-0.00124,0.0,0.22961]
[1776408295932,62.79,74873.93,3.0,-0.00123,0.0,0.22932]
[1776408299230,62.8,74871.79,3.0,-0.00124,0.0,0.22979]
[1776408299317,62.8,74871.79,3.0,-0.00124,0.0,0.22982]
[1776408304995,62.8,74865.83,3.0,-0.00125,0.0,0.23114]
[1776408309901,62.81,74853.24,3.0,-0.00126,0.0,0.2337]
[1776408310032,62.81,74851.71,3.0,-0.00126,0.0,0.23403]
[1776408310507,62.81,74851.71,3.0,-0.00126,0.0,0.23403]
[1776408311039,62.81,74852.14,3.0,-0.00126,0.0,0.23396]
[1776408316074,62.81,74853.5,3.0,-0.00126,0.0,0.2338]
[1776408321805,62.81,74854.86,3.0,-0.00126,0.0,0.23361]
[1776408324310,62.81,74854.75,3.0,-0.00126,0.0,0.2337]
[1776408324398,62.81,74854.71,3.0,-0.00126,0.0,0.23373]
[1776408325428,62.82,74854.68,3.0,-0.00126,0.0,0.23376]
[1776408326097,62.82,74854.68,3.0,-0.00126,0.0,0.23376]
[1776408326941,62.82,74854.14,3.0,-0.00126,0.0,0.23389]
[1776408327151,62.82,74850.22,3.0,-0.00127,0.0,0.23468]
[1776408331021,62.82,74848.11,3.0,-0.00127,0.0,0.23516]
[1776408331178,62.82,74848.15,3.0,-0.00127,0.0,0.23477]
[1776408336218,62.82,74846.47,3.0,-0.00127,0.0,0.2352]
[1776408341255,62.82,74847.1,3.0,-0.00127,0.0,0.23518]
[1776408347297,62.83,74844.89,3.0,-0.00127,0.0,0.23574]
[1776408352332,62.83,74840.96,3.0,-0.00128,0.0,0.23663]
[1776408353478,62.83,74840.85,3.0,-0.00128,0.0,0.23667]
[1776408354346,62.83,74840.46,3.0,-0.00128,0.0,0.23676]
[1776408355091,62.83,74840.46,3.0,-0.00128,0.0,0.23676]
[1776408355353,62.83,74840.33,3.0,-0.00128,0.0,0.23681]
[1776408360388,62.84,74839.93,3.0,-0.00128,0.0,0.23698]
[1776408367437,62.84,74839.42,3.0,-0.00128,0.0,0.23719]
[1776408368987,62.84,74839.42,3.0,-0.00128,0.0,0.23719]
[1776408369039,62.84,74839.42,3.0,-0.00128,0.0,0.23722]
[1776408369729,62.84,74839.42,3.0,-0.00128,0.0,0.23722]
[1776408370977,62.84,74839.42,3.0,-0.00128,0.0,0.23725]
[1776408379521,62.84,74839.29,3.0,-0.00128,0.0,0.2374]
[1776408384556,62.85,74847.09,3.0,-0.00127,0.0,0.23591]
[1776408389592,62.85,74848.75,3.0,-0.00127,0.0,0.23567]
[1776408395634,62.85,74853.04,3.0,-0.00127,0.0,0.23455]
[1776408400669,62.86,74852.85,3.0,-0.00127,0.0,0.23469]
[1776408403472,62.86,74852.89,3.0,-0.00127,0.0,0.2347]
[1776408403477,62.86,74852.89,3.0,-0.00127,0.0,0.23475]
[1776408408725,62.86,74852.13,3.0,-0.00127,0.0,0.23499]
[1776408415774,62.86,74851.9,3.0,-0.00127,0.0,0.23517]
[1776408420810,62.87,74852.72,3.0,-0.00127,0.0,0.23511]
[1776408425846,62.87,74852.25,3.0,-0.00127,0.0,0.23531]
[1776408430881,62.87,74845.22,3.0,-0.00128,0.0,0.23682]
[1776408433179,62.87,74845.08,3.0,-0.00128,0.0,0.23686]
[1776408433260,62.88,74844.92,3.0,-0.00128,0.0,0.23693]
[1776408438937,62.88,74846.21,3.0,-0.00128,0.0,0.23676]
[1776408449007,62.88,74846.32,3.0,-0.00128,0.0,0.23693]
[1776408454042,62.89,74846.28,3.0,-0.00128,0.0,0.23663]
[1776408462739,62.89,74846.23,3.0,-0.00128,0.0,0.23672]
[1776408468139,62.89,74846.76,3.0,-0.00128,0.0,0.2368]
[1776408473175,62.9,74846.76,3.0,-0.00128,0.0,0.23689]
[1776408482238,62.9,74851.11,3.0,-0.00128,0.0,0.2362]
[1776408487273,62.91,74852.23,3.0,-0.00128,0.0,0.23609]
[1776408493315,62.91,74853.15,3.0,-0.00128,0.0,0.23603]
[1776408498350,62.91,74870.43,3.0,-0.00126,0.0,0.23274]
[1776408503384,62.92,74866.37,3.0,-0.00126,0.0,0.23367]
[1776408508420,62.92,74866.36,3.0,-0.00126,0.0,0.2338]
[1776408509093,62.92,74866.36,3.0,-0.00126,0.0,0.2338]
[1776408509186,62.92,74866.36,3.0,-0.00126,0.0,0.23382]
[1776408509980,62.92,74866.36,3.0,-0.00126,0.0,0.23382]
[1776408510444,62.92,74865.97,3.0,-0.00126,0.0,0.23393]
[1776408516487,62.93,74865.61,3.0,-0.00126,0.0,0.23376]
[1776408521280,62.93,74865.27,3.0,-0.00126,0.0,0.2339]
[1776408521521,62.93,74865.31,3.0,-0.00126,0.0,0.23395]
[1776408526556,62.93,74866.4,3.0,-0.00126,0.0,0.23387]
[1776408531592,62.94,74865.33,3.0,-0.00126,0.0,0.23421]
[1776408536627,62.94,74866.82,3.0,-0.00126,0.0,0.23404]
[1776408543676,62.95,74869.99,3.0,-0.00126,0.0,0.2336]
[1776408548710,62.95,74870.57,3.0,-0.00126,0.0,0.23363]
[1776408554753,62.96,74872.32,3.0,-0.00126,0.0,0.23344]
[1776408559788,62.96,74872.6,3.0,-0.00126,0.0,0.23352]
[1776408564823,62.97,74878.0,3.0,-0.00125,0.0,0.2326]
[1776408567240,62.97,74878.0,3.0,-0.00125,0.0,0.2326]
[1776408572878,62.97,74876.46,3.0,-0.00126,0.0,0.23273]
[1776408578412,62.98,74876.84,3.0,-0.00126,0.0,0.23276]
[1776408579512,62.98,74876.97,3.0,-0.00126,0.0,0.23279]
[1776408585970,62.98,74877.48,3.0,-0.00126,0.0,0.23288]
[1776408591005,62.99,74881.41,3.0,-0.00125,0.0,0.23225]
[1776408596040,62.99,74881.51,3.0,-0.00125,0.0,0.23236]
[1776408601078,62.99,74881.11,3.0,-0.00125,0.0,0.23258]
[1776408605113,63.0,74897.45,3.0,-0.00124,0.0,0.22951]
[1776408607402,63.0,74900.87,3.0,-0.00123,0.0,0.22884]
[1776408607477,63.0,74898.79,3.0,-0.00124,0.0,0.22934]
[1776408608150,63.0,74898.79,3.0,-0.00124,0.0,0.22934]
[1776408608233,63.0,74898.75,3.0,-0.00124,0.0,0.22935]
[1776408614177,63.01,74898.87,3.0,-0.00124,0.0,0.22953]
[1776408619212,63.01,74899.76,3.0,-0.00124,0.0,0.22952]
[1776408624247,63.02,74899.23,3.0,-0.00124,0.0,0.22978]
[1776408631296,63.02,74899.09,3.0,-0.00124,0.0,0.22965]
[1776408637339,63.03,74899.6,3.0,-0.00124,0.0,0.22977]
[1776408642375,63.04,74901.22,3.0,-0.00124,0.0,0.22962]
[1776408647409,63.04,74903.91,3.0,-0.00124,0.0,0.22927]
[1776408652443,63.05,74916.92,3.0,-0.00122,0.0,0.22694]
[1776408657479,63.05,74928.78,3.0,-0.00121,0.0,0.22489]
[1776408662516,63.06,74925.89,3.0,-0.00121,0.0,0.22567]
[1776408667549,63.07,74920.7,3.0,-0.00122,0.0,0.22687]
[1776408672584,63.07,74922.68,3.0,-0.00122,0.0,0.2267]
[1776408677619,63.08,74925.8,3.0,-0.00122,0.0,0.22633]
[1776408682654,63.09,74925.46,3.0,-0.00122,0.0,0.22661]
[1776408688696,63.09,74926.54,3.0,-0.00122,0.0,0.22666]
[1776408694741,63.1,74926.33,3.0,-0.00122,0.0,0.22657]
[1776408699781,63.11,74929.34,3.0,-0.00122,0.0,0.22621]
[1776408704816,63.12,74930.86,3.0,-0.00122,0.0,0.22614]
[1776408709850,63.12,74933.33,3.0,-0.00122,0.0,0.2259]
[1776408715894,63.13,74937.64,3.0,-0.00121,0.0,0.22534]
[1776408720929,63.14,74950.69,3.0,-0.0012,0.0,0.22311]
[1776408725964,63.15,74952.45,3.0,-0.0012,0.0,0.22303]
[1776408730999,63.15,74942.54,3.0,-0.00121,0.0,0.22515]
[1776408736036,63.16,74939.83,3.0,-0.00121,0.0,0.22588]
[1776408741071,63.17,74939.05,3.0,-0.00122,0.0,0.22625]
[1776408746105,63.17,74937.51,3.0,-0.00122,0.0,0.22676]
[1776408751142,63.18,74935.68,3.0,-0.00122,0.0,0.22693]
[1776408757184,63.19,74936.07,3.0,-0.00122,0.0,0.2271]
[1776408762219,63.19,74933.98,3.0,-0.00123,0.0,0.22771]
[1776408767254,63.2,74933.51,3.0,-0.00123,0.0,0.228]
[1776408772290,63.21,74933.26,3.0,-0.00123,0.0,0.22825]
[1776408777324,63.21,74932.84,3.0,-0.00123,0.0,0.22853]
[1776408782360,63.22,74932.45,3.0,-0.00123,0.0,0.2288]
[1776408787395,63.22,74931.06,3.0,-0.00124,0.0,0.22926]
[1776408793437,63.23,74926.2,3.0,-0.00124,0.0,0.23042]
[1776408798472,63.24,74923.09,3.0,-0.00125,0.0,0.2312]
[1776408803507,63.24,74924.46,3.0,-0.00125,0.0,0.23113]
[1776408808543,63.25,74923.54,3.0,-0.00125,0.0,0.23148]
[1776408814586,63.25,74923.44,3.0,-0.00125,0.0,0.2313]
[1776408819621,63.26,74922.9,3.0,-0.00125,0.0,0.23157]
[1776408825664,63.26,74923.53,3.0,-0.00125,0.0,0.23165]
[1776408830698,63.27,74931.37,3.0,-0.00124,0.0,0.2303]
[1776408835733,63.28,74940.55,3.0,-0.00123,0.0,0.22872]
[1776408840768,63.28,74944.3,3.0,-0.00123,0.0,0.2282]
[1776408845802,63.29,74952.34,3.0,-0.00122,0.0,0.22687]
[1776408850838,63.29,74951.86,3.0,-0.00122,0.0,0.22718]
[1776408855873,63.3,74949.73,3.0,-0.00123,0.0,0.2278]
[1776408860908,63.31,74948.88,3.0,-0.00123,0.0,0.22816]
[1776408865943,63.31,74945.07,3.0,-0.00123,0.0,0.22908]
[1776408870978,63.32,74944.35,3.0,-0.00124,0.0,0.22941]
[1776408877020,63.33,74944.44,3.0,-0.00124,0.0,0.22923]
[1776408882055,63.33,74945.72,3.0,-0.00123,0.0,0.22918]
[1776408887090,63.34,74948.82,3.0,-0.00123,0.0,0.22878]
[1776408892125,63.34,74948.92,3.0,-0.00123,0.0,0.22896]
[1776408897160,63.35,74944.56,3.0,-0.00124,0.0,0.22998]
[1776408902197,63.36,74943.47,3.0,-0.00124,0.0,0.23038]
[1776408907233,63.36,74934.19,3.0,-0.00125,0.0,0.23235]
[1776408912267,63.37,74933.21,3.0,-0.00126,0.0,0.2327]
[1776408918310,63.37,74934.46,3.0,-0.00126,0.0,0.23265]
[1776408923345,63.38,74932.22,3.0,-0.00126,0.0,0.23324]
[1776408928379,63.38,74930.63,3.0,-0.00126,0.0,0.2337]
[1776408934422,63.39,74931.05,3.0,-0.00126,0.0,0.2334]
[1776408942478,63.39,74931.18,3.0,-0.00126,0.0,0.23362]
[1776408947513,63.4,74929.72,3.0,-0.00126,0.0,0.23405]
[1776408952547,63.4,74929.54,3.0,-0.00127,0.0,0.23422]
[1776408957583,63.41,74930.84,3.0,-0.00126,0.0,0.2341]
[1776408962618,63.41,74930.7,3.0,-0.00127,0.0,0.23427]
[1776408967653,63.41,74927.05,3.0,-0.00127,0.0,0.23512]
[1776408972687,63.42,74924.92,3.0,-0.00127,0.0,0.23568]
[1776408977723,63.42,74922.17,3.0,-0.00128,0.0,0.23635]
[1776408987793,63.43,74918.07,3.0,-0.00128,0.0,0.23738]
[1776408992828,63.43,74916.29,3.0,-0.00128,0.0,0.23744]
[1776408997863,63.44,74915.86,3.0,-0.00129,0.0,0.23763]
[1776409003905,63.44,74918.28,3.0,-0.00128,0.0,0.23728]
[1776409008940,63.44,74923.48,3.0,-0.00128,0.0,0.23637]
[1776409013975,63.45,74922.98,3.0,-0.00128,0.0,0.2366]
[1776409019010,63.45,74921.21,3.0,-0.00128,0.0,0.23707]
[1776409025054,63.45,74919.61,3.0,-0.00129,0.0,0.23752]
[1776409033110,63.46,74919.44,3.0,-0.00129,0.0,0.23772]
[1776409038147,63.46,74921.18,3.0,-0.00128,0.0,0.23747]
[1776409043180,63.46,74918.74,3.0,-0.00129,0.0,0.23806]
[1776409049222,63.47,74918.63,3.0,-0.00129,0.0,0.23819]
[1776409054258,63.47,74918.92,3.0,-0.00129,0.0,0.23783]
[1776409060301,63.47,74918.99,3.0,-0.00129,0.0,0.23794]
[1776409065336,63.48,74918.95,3.0,-0.00129,0.0,0.23804]
[1776409070371,63.48,74917.3,3.0,-0.00129,0.0,0.23845]
[1776409076413,63.48,74917.55,3.0,-0.00129,0.0,0.2385]
[1776409082455,63.49,74917.58,3.0,-0.00129,0.0,0.2386]
[1776409088497,63.49,74917.7,3.0,-0.00129,0.0,0.23868]
[1776409096553,63.49,74917.8,3.0,-0.00129,0.0,0.23881]
[1776409103602,63.5,74917.83,3.0,-0.00129,0.0,0.23893]
[1776409112665,63.5,74918.14,3.0,-0.00129,0.0,0.23863]
[1776409117701,63.51,74918.25,3.0,-0.00129,0.0,0.2387]
[1776409125757,63.51,74918.47,3.0,-0.00129,0.0,0.23881]
[1776409131800,63.51,74918.61,3.0,-0.00129,0.0,0.23889]
[1776409136835,63.52,74920.55,3.0,-0.00129,0.0,0.23859]
[1776409141870,63.52,74921.16,3.0,-0.00129,0.0,0.23858]
[1776409147912,63.52,74920.44,3.0,-0.00129,0.0,0.23882]
[1776409156975,63.53,74920.8,3.0,-0.00129,0.0,0.2389]
[1776409162010,63.53,74920.69,3.0,-0.00129,0.0,0.239]
[1776409168822,63.53,74920.0,3.0,-0.0013,0.0,0.2392]
[1776409174094,63.53,74919.58,3.0,-0.00129,0.0,0.239]
[1776409180135,63.54,74919.12,3.0,-0.0013,0.0,0.23918]
[1776409186178,63.54,74918.75,3.0,-0.0013,0.0,0.23934]
[1776409191213,63.54,74918.75,3.0,-0.0013,0.0,0.23941]
[1776409196253,63.54,74947.03,3.0,-0.00126,0.0,0.23391]
[1776409196365,63.54,74947.03,3.0,-0.00126,0.0,0.23391]
[1776409199779,63.55,74952.53,3.0,-0.00126,0.0,0.23292]
[1776409205315,63.55,74951.41,3.0,-0.00126,0.0,0.23332]
[1776409209532,63.55,74951.51,3.0,-0.00126,0.0,0.23335]
[1776409215385,63.56,74955.93,3.0,-0.00126,0.0,0.23272]
[1776409220420,63.56,74958.73,3.0,-0.00125,0.0,0.23231]
[1776409229484,63.57,74959.45,3.0,-0.00125,0.0,0.23244]
[1776409234524,63.58,74959.57,3.0,-0.00125,0.0,0.23217]
[1776409239559,63.58,74963.76,3.0,-0.00125,0.0,0.23151]
[1776409246608,63.59,74960.84,3.0,-0.00125,0.0,0.23228]
[1776409257692,63.6,74961.16,3.0,-0.00126,0.0,0.23252]
[1776409260581,63.6,74961.05,3.0,-0.00126,0.0,0.2326]
[1776409263734,63.6,74982.98,3.0,-0.00123,0.0,0.22849]
[1776409268769,63.61,74982.41,3.0,-0.00123,0.0,0.22879]
[1776409273808,63.61,74981.17,3.0,-0.00124,0.0,0.22921]
[1776409278843,63.62,74983.67,3.0,-0.00123,0.0,0.2289]
[1776409289920,63.63,74983.41,3.0,-0.00124,0.0,0.22931]
[1776409294955,63.64,74985.06,3.0,-0.00123,0.0,0.22877]
[1776409299990,63.64,74984.66,3.0,-0.00123,0.0,0.22902]
[1776409305025,63.65,74984.56,3.0,-0.00124,0.0,0.2292]
[1776409310061,63.65,74992.43,3.0,-0.00123,0.0,0.22787]
[1776409314088,63.66,75011.39,3.0,-0.00121,0.0,0.22447]
[1776409320130,63.66,75012.43,3.0,-0.00121,0.0,0.22454]
[1776409325165,63.67,75014.29,3.0,-0.00121,0.0,0.22441]
[1776409330202,63.68,75026.15,3.0,-0.0012,0.0,0.22244]
[1776409331838,63.68,75026.61,3.0,-0.0012,0.0,0.2224]
[1776409337252,63.69,75026.83,3.0,-0.0012,0.0,0.22267]
[1776409342288,63.7,75021.51,3.0,-0.0012,0.0,0.22391]
[1776409347322,63.71,75023.19,3.0,-0.0012,0.0,0.22383]
[1776409352360,63.71,75020.57,3.0,-0.00121,0.0,0.22418]
[1776409357394,63.72,75019.09,3.0,-0.00121,0.0,0.22469]
[1776409362428,63.73,75012.44,3.0,-0.00122,0.0,0.22617]
[1776409367467,63.73,75010.85,3.0,-0.00122,0.0,0.22668]
[1776409372502,63.74,75002.65,3.0,-0.00123,0.0,0.22845]
[1776409378544,63.75,75003.27,3.0,-0.00123,0.0,0.22856]
[1776409384591,63.76,75010.14,3.0,-0.00123,0.0,0.22749]
[1776409391641,63.76,75011.6,3.0,-0.00123,0.0,0.2275]
[1776409396676,63.77,75012.03,3.0,-0.00123,0.0,0.22762]
[1776409402717,63.78,75011.01,3.0,-0.00123,0.0,0.22806]
[1776409407753,63.78,75003.09,3.0,-0.00124,0.0,0.22977]
[1776409412787,63.79,75001.73,3.0,-0.00124,0.0,0.22982]
[1776409418829,63.8,75001.26,3.0,-0.00124,0.0,0.23013]
[1776409424873,63.8,75000.81,3.0,-0.00124,0.0,0.23043]
[1776409429907,63.81,74997.7,3.0,-0.00125,0.0,0.2312]
[1776409434943,63.81,74997.69,3.0,-0.00125,0.0,0.23136]
[1776409440985,63.82,74998.07,3.0,-0.00125,0.0,0.23148]
[1776409446019,63.82,74990.74,3.0,-0.00126,0.0,0.23305]
[1776409451055,63.83,74989.58,3.0,-0.00126,0.0,0.23341]
[1776409456090,63.83,74991.51,3.0,-0.00126,0.0,0.23317]
[1776409461124,63.84,75000.25,3.0,-0.00125,0.0,0.23162]
[1776409466160,63.84,75000.19,3.0,-0.00125,0.0,0.23179]
[1776409474218,63.85,75000.1,3.0,-0.00125,0.0,0.23167]
[1776409479253,63.85,74999.57,3.0,-0.00125,0.0,0.23192]
[1776409485294,63.86,74999.93,3.0,-0.00125,0.0,0.23202]
[1776409486280,63.86,74999.93,3.0,-0.00125,0.0,0.23202]
[1776409486802,63.86,75000.06,3.0,-0.00125,0.0,0.23202]
[1776409489208,63.86,75008.35,3.0,-0.00124,0.0,0.23049]
[1776409494357,63.87,75009.96,3.0,-0.00124,0.0,0.23037]
[1776409500400,63.87,75010.23,3.0,-0.00124,0.0,0.23051]
[1776409505435,63.88,75010.05,3.0,-0.00124,0.0,0.2307]
[1776409510471,63.88,75004.26,3.0,-0.00125,0.0,0.23198]
[1776409515507,63.89,75014.87,3.0,-0.00124,0.0,0.2301]
[1776409520542,63.89,75008.11,3.0,-0.00125,0.0,0.23155]
[1776409525577,63.9,75007.26,3.0,-0.00125,0.0,0.23187]
[1776409530612,63.9,74995.97,3.0,-0.00127,0.0,0.2342]
[1776409536654,63.91,74994.14,3.0,-0.00127,0.0,0.23432]
[1776409540237,63.91,74990.49,3.0,-0.00127,0.0,0.23511]
[1776409540682,63.91,75010.77,3.0,-0.00125,0.0,0.23121]
[1776409544536,63.91,75016.41,3.0,-0.00124,0.0,0.23023]
[1776409548360,63.92,75017.5,3.0,-0.00124,0.0,0.23016]
[1776409553726,63.92,75031.61,3.0,-0.00123,0.0,0.22767]
[1776409556862,63.93,75030.4,3.0,-0.00123,0.0,0.22802]
[1776409564852,63.94,75030.99,3.0,-0.00123,0.0,0.22827]
[1776409569887,63.94,75032.0,3.0,-0.00123,0.0,0.22827]
[1776409574923,63.95,75034.4,3.0,-0.00123,0.0,0.22802]
[1776409579958,63.96,75033.43,3.0,-0.00123,0.0,0.2284]
[1776409584993,63.96,75033.65,3.0,-0.00123,0.0,0.22856]
[1776409590032,63.97,75034.13,3.0,-0.00123,0.0,0.22866]
[1776409595081,63.98,75051.99,3.0,-0.00121,0.0,0.22511]
[1776409600115,63.98,75050.91,3.0,-0.00121,0.0,0.22554]
[1776409605151,63.99,75050.44,3.0,-0.00122,0.0,0.22585]
[1776409612200,64.0,75051.43,3.0,-0.00122,0.0,0.22597]
[1776409617234,64.01,75051.62,3.0,-0.00122,0.0,0.22615]
[1776409622270,64.01,75051.17,3.0,-0.00122,0.0,0.22645]
[1776409625188,64.01,75051.21,3.0,-0.00122,0.0,0.22648]
[1776409625614,64.02,75078.8,3.0,-0.00119,0.0,0.22142]
[1776409628941,64.02,75072.22,3.0,-0.0012,0.0,0.22274]
[1776409635380,64.03,75052.9,3.0,-0.00122,0.0,0.22672]
[1776409640415,64.04,75055.3,3.0,-0.00122,0.0,0.22648]
[1776409645450,64.04,75061.31,3.0,-0.00121,0.0,0.22556]
[1776409651495,64.05,75064.83,3.0,-0.00121,0.0,0.22479]
[1776409656530,64.06,75059.85,3.0,-0.00122,0.0,0.22594]
[1776409661565,64.07,75060.09,3.0,-0.00122,0.0,0.22611]
[1776409666600,64.07,75063.35,3.0,-0.00122,0.0,0.22571]
[1776409669769,64.08,75063.81,3.0,-0.00122,0.0,0.22571]
[1776409669773,64.08,75080.83,3.0,-0.0012,0.0,0.22259]
[1776409671927,64.08,75090.56,3.0,-0.00119,0.0,0.22089]
[1776409673429,64.08,75092.09,3.0,-0.00119,0.0,0.22067]
[1776409674985,64.09,75103.7,3.0,-0.00117,0.0,0.21866]
[1776409677990,64.09,75107.61,3.0,-0.00117,0.0,0.21812]
[1776409681099,64.1,75108.09,3.0,-0.00117,0.0,0.21822]
[1776409686741,64.11,75107.06,3.0,-0.00117,0.0,0.21877]
[1776409691776,64.12,75107.92,3.0,-0.00117,0.0,0.21891]
[1776409696812,64.13,75100.84,3.0,-0.00118,0.0,0.2205]
[1776409701847,64.14,75094.12,3.0,-0.00119,0.0,0.222]
[1776409707888,64.15,75096.4,3.0,-0.00119,0.0,0.22189]
[1776409712924,64.16,75099.04,3.0,-0.00119,0.0,0.22129]
[1776409717959,64.16,75092.11,3.0,-0.0012,0.0,0.22283]
[1776409722994,64.17,75091.38,3.0,-0.0012,0.0,0.22322]
[1776409728029,64.18,75093.14,3.0,-0.0012,0.0,0.22314]
[1776409733064,64.19,75095.96,3.0,-0.0012,0.0,0.22287]
[1776409738099,64.2,75095.98,3.0,-0.0012,0.0,0.22312]
[1776409743134,64.2,75094.27,3.0,-0.0012,0.0,0.22374]
[1776409749176,64.21,75098.29,3.0,-0.0012,0.0,0.2233]
[1776409754212,64.22,75101.98,3.0,-0.0012,0.0,0.22287]
[1776409759247,64.23,75106.91,3.0,-0.00119,0.0,0.22222]
[1776409764282,64.24,75106.15,3.0,-0.0012,0.0,0.22262]
[1776409769317,64.25,75098.0,3.0,-0.00121,0.0,0.22438]
[1776409774352,64.25,75096.3,3.0,-0.00121,0.0,0.22455]
[1776409779387,64.26,75096.19,3.0,-0.00121,0.0,0.22481]
[1776409784422,64.27,75095.77,3.0,-0.00121,0.0,0.22512]
[1776409789457,64.28,75095.83,3.0,-0.00121,0.0,0.22534]
[1776409794492,64.28,75099.02,3.0,-0.00121,0.0,0.22498]
[1776409799527,64.29,75103.51,3.0,-0.00121,0.0,0.22438]
[1776409805570,64.3,75102.9,3.0,-0.00121,0.0,0.22478]
[1776409810605,64.31,75091.99,3.0,-0.00122,0.0,0.22705]
[1776409815640,64.31,75093.28,3.0,-0.00122,0.0,0.22702]
[1776409820678,64.32,75092.36,3.0,-0.00123,0.0,0.2274]
[1776409825713,64.33,75093.8,3.0,-0.00122,0.0,0.22734]
[1776409830748,64.33,75095.79,3.0,-0.00122,0.0,0.22717]
[1776409835783,64.34,75094.86,3.0,-0.00122,0.0,0.22716]
[1776409840820,64.35,75090.56,3.0,-0.00123,0.0,0.22817]
[1776409845855,64.35,75089.0,3.0,-0.00123,0.0,0.22865]
[1776409850892,64.36,75090.44,3.0,-0.00123,0.0,0.22856]
[1776409855927,64.36,75090.97,3.0,-0.00123,0.0,0.22865]
[1776409860963,64.37,75093.4,3.0,-0.00123,0.0,0.22838]
[1776409865998,64.38,75093.66,3.0,-0.00123,0.0,0.22853]
[1776409871033,64.38,75093.61,3.0,-0.00123,0.0,0.22873]
[1776409876068,64.39,75097.12,3.0,-0.00123,0.0,0.22827]
[1776409881102,64.4,75099.76,3.0,-0.00123,0.0,0.22798]
[1776409886138,64.4,75099.17,3.0,-0.00123,0.0,0.22829]
[1776409891173,64.41,75098.25,3.0,-0.00123,0.0,0.22828]
[1776409896207,64.41,75092.47,3.0,-0.00124,0.0,0.22956]
[1776409901243,64.42,75088.22,3.0,-0.00124,0.0,0.23055]
[1776409906278,64.42,75080.1,3.0,-0.00125,0.0,0.23227]
[1776409911313,64.43,75079.55,3.0,-0.00126,0.0,0.23257]
[1776409916348,64.44,75078.19,3.0,-0.00126,0.0,0.23299]
[1776409921383,64.44,75072.68,3.0,-0.00127,0.0,0.2342]
[1776409925411,64.44,75056.3,3.0,-0.00129,0.0,0.23748]
[1776409930446,64.45,75048.2,3.0,-0.0013,0.0,0.23916]
[1776409935481,64.45,75054.55,3.0,-0.00129,0.0,0.238]
[1776409940516,64.45,75053.82,3.0,-0.00129,0.0,0.23824]
[1776409945551,64.45,75061.28,3.0,-0.00128,0.0,0.23688]
[1776409951593,64.46,75063.39,3.0,-0.00128,0.0,0.23619]
[1776409956629,64.46,75063.15,3.0,-0.00128,0.0,0.23635]
[1776409961686,64.47,75063.5,3.0,-0.00128,0.0,0.23639]
[1776409966721,64.47,75063.88,3.0,-0.00128,0.0,0.23643]
[1776409971756,64.47,75060.59,3.0,-0.00128,0.0,0.23719]
[1776409976791,64.48,75059.66,3.0,-0.00129,0.0,0.23747]
[1776409981825,64.48,75059.7,3.0,-0.00129,0.0,0.23757]
[1776409986861,64.48,75067.12,3.0,-0.00128,0.0,0.23623]
[1776409992903,64.49,75067.98,3.0,-0.00128,0.0,0.23621]
[1776409997939,64.49,75066.2,3.0,-0.00128,0.0,0.23667]
[1776410002979,64.49,75060.2,3.0,-0.00129,0.0,0.23796]
[1776410006000,64.49,75044.3,3.0,-0.00131,0.0,0.24114]
[1776410011037,64.5,75035.15,3.0,-0.00132,0.0,0.24259]
[1776410016072,64.5,75032.91,3.0,-0.00132,0.0,0.24307]
[1776410023121,64.5,75033.43,3.0,-0.00132,0.0,0.24302]
[1776410028156,64.5,75033.72,3.0,-0.00132,0.0,0.24299]
[1776410033194,64.5,75034.74,3.0,-0.00132,0.0,0.24282]
[1776410038229,64.5,75034.92,3.0,-0.00132,0.0,0.24282]
[1776410043265,64.5,75029.26,3.0,-0.00133,0.0,0.24397]
[1776410048300,64.5,75029.67,3.0,-0.00132,0.0,0.24391]
[1776410053335,64.5,75029.93,3.0,-0.00132,0.0,0.24388]
[1776410058370,64.5,75030.33,3.0,-0.00132,0.0,0.24382]
[1776410063404,64.51,75038.8,3.0,-0.00131,0.0,0.24216]
[1776410070454,64.51,75038.89,3.0,-0.00131,0.0,0.2422]
[1776410072468,64.51,75052.6,3.0,-0.0013,0.0,0.2391]
[1776410077503,64.51,75050.5,3.0,-0.0013,0.0,0.23958]
[1776410083553,64.51,75044.63,3.0,-0.00131,0.0,0.24082]
[1776410088588,64.51,75044.98,3.0,-0.00131,0.0,0.2408]
[1776410091761,64.51,75046.95,3.0,-0.0013,0.0,0.24043]
[1776410094723,64.52,75049.32,3.0,-0.0013,0.0,0.24]
[1776410100672,64.52,75052.6,3.0,-0.0013,0.0,0.23946]
[1776410105707,64.52,75051.13,3.0,-0.0013,0.0,0.23981]
[1776410110742,64.52,75048.35,3.0,-0.0013,0.0,0.24042]
[1776410112758,64.52,75031.2,3.0,-0.00132,0.0,0.24384]
[1776410117794,64.52,75024.35,3.0,-0.00133,0.0,0.24523]
[1776410123836,64.52,75022.44,3.0,-0.00134,0.0,0.24561]
[1776410128871,64.52,75025.08,3.0,-0.00133,0.0,0.24509]
[1776410133906,64.52,75029.5,3.0,-0.00132,0.0,0.24381]
[1776410138941,64.52,75027.45,3.0,-0.00133,0.0,0.24423]
[1776410144675,64.52,75027.59,3.0,-0.00133,0.0,0.24422]
[1776410150018,64.52,75027.66,3.0,-0.00133,0.0,0.24422]
[1776410155053,64.53,75027.18,3.0,-0.00133,0.0,0.24433]
[1776410160089,64.53,75027.41,3.0,-0.00133,0.0,0.24429]
[1776410165124,64.53,75023.87,3.0,-0.00133,0.0,0.24501]
[1776410170159,64.53,75020.52,3.0,-0.00134,0.0,0.24568]
[1776410175194,64.53,75022.95,3.0,-0.00133,0.0,0.2452]
[1776410180229,64.53,75024.0,3.0,-0.00133,0.0,0.245]
[1776410185264,64.53,75021.24,3.0,-0.00134,0.0,0.24556]
[1776410193320,64.53,75020.86,3.0,-0.00133,0.0,0.24524]
[1776410198354,64.53,75018.94,3.0,-0.00134,0.0,0.24564]
[1776410203389,64.53,75015.48,3.0,-0.00134,0.0,0.24634]
[1776410208425,64.53,75011.64,3.0,-0.00135,0.0,0.24711]
[1776410214467,64.53,75011.66,3.0,-0.00135,0.0,0.24711]
[1776410219501,64.53,75011.71,3.0,-0.00135,0.0,0.2471]
[1776410224537,64.53,75011.16,3.0,-0.00135,0.0,0.24721]
[1776410229571,64.53,75002.14,3.0,-0.00136,0.0,0.24904]
[1776410234607,64.53,75000.08,3.0,-0.00136,0.0,0.24946]
[1776410240650,64.53,74995.39,3.0,-0.00137,0.0,0.25042]
[1776410245685,64.53,74996.36,3.0,-0.00136,0.0,0.25022]
[1776410250721,64.53,74996.68,3.0,-0.00136,0.0,0.25016]
[1776410255756,64.53,74998.82,3.0,-0.00136,0.0,0.2493]
[1776410260790,64.53,74994.73,3.0,-0.00136,0.0,0.25013]
[1776410265826,64.53,74993.55,3.0,-0.00137,0.0,0.25038]
[1776410270861,64.53,74988.95,3.0,-0.00137,0.0,0.25132]
[1776410275895,64.53,74986.6,3.0,-0.00137,0.0,0.2518]
[1776410280931,64.53,74986.72,3.0,-0.00137,0.0,0.25178]
[1776410285966,64.53,74987.7,3.0,-0.00137,0.0,0.25157]
[1776410291001,64.53,74986.34,3.0,-0.00137,0.0,0.25185]
[1776410297043,64.53,74986.54,3.0,-0.00137,0.0,0.25181]
[1776410302078,64.53,74989.58,3.0,-0.00137,0.0,0.25119]
[1776410307115,64.53,74997.92,3.0,-0.00136,0.0,0.24948]
[1776410312150,64.53,74997.84,3.0,-0.00136,0.0,0.24908]
[1776410317185,64.53,74994.9,3.0,-0.00136,0.0,0.24968]
[1776410323228,64.53,74995.26,3.0,-0.00136,0.0,0.2496]
[1776410328263,64.53,74997.43,3.0,-0.00136,0.0,0.24916]
[1776410334305,64.53,74996.55,3.0,-0.00136,0.0,0.24934]
[1776410345382,64.53,74996.85,3.0,-0.00136,0.0,0.24928]
[1776410350416,64.53,75011.04,3.0,-0.00134,0.0,0.2464]
[1776410357466,64.53,75018.43,3.0,-0.00133,0.0,0.24495]
[1776410362501,64.53,75020.09,3.0,-0.00133,0.0,0.24465]
[1776410370557,64.53,75019.84,3.0,-0.00133,0.0,0.24474]
[1776410375592,64.53,75019.73,3.0,-0.00133,0.0,0.24438]
[1776410380627,64.53,75020.2,3.0,-0.00133,0.0,0.24431]
[1776410385662,64.53,75023.51,3.0,-0.00133,0.0,0.24367]
[1776410390697,64.53,75025.73,3.0,-0.00132,0.0,0.24326]
[1776410401776,64.54,75026.17,3.0,-0.00132,0.0,0.24326]
[1776410406811,64.54,75025.57,3.0,-0.00132,0.0,0.24341]
[1776410412853,64.54,75022.45,3.0,-0.00133,0.0,0.24407]
[1776410421916,64.54,75022.38,3.0,-0.00133,0.0,0.24414]
[1776410427959,64.54,75021.83,3.0,-0.00133,0.0,0.24427]
[1776410432995,64.54,75021.79,3.0,-0.00133,0.0,0.24389]
[1776410438030,64.54,75021.72,3.0,-0.00133,0.0,0.24393]
[1776410443067,64.54,75020.24,3.0,-0.00133,0.0,0.24425]
[1776410448103,64.54,75022.35,3.0,-0.00133,0.0,0.24385]
[1776410453138,64.54,75022.62,3.0,-0.00133,0.0,0.24382]
[1776410458173,64.55,75022.04,3.0,-0.00133,0.0,0.24396]
[1776410463208,64.55,75007.59,3.0,-0.00134,0.0,0.24688]
[1776410468243,64.55,75006.17,3.0,-0.00135,0.0,0.24717]
[1776410473278,64.55,75003.96,3.0,-0.00135,0.0,0.24761]
[1776410478313,64.55,75000.67,3.0,-0.00135,0.0,0.24828]
[1776410483348,64.55,74989.13,3.0,-0.00137,0.0,0.25064]
[1776410488383,64.55,74986.58,3.0,-0.00137,0.0,0.25116]
[1776410493418,64.55,74983.98,3.0,-0.00137,0.0,0.25127]
[1776410498453,64.55,74982.99,3.0,-0.00137,0.0,0.25147]
[1776410503488,64.55,74977.19,3.0,-0.00138,0.0,0.25267]
[1776410509530,64.55,74977.01,3.0,-0.00138,0.0,0.2527]
[1776410514565,64.55,74981.1,3.0,-0.00138,0.0,0.25186]
[1776410519599,64.55,74978.99,3.0,-0.00138,0.0,0.2523]
[1776410529674,64.55,74976.77,3.0,-0.00138,0.0,0.25275]
[1776410534709,64.55,74979.69,3.0,-0.00138,0.0,0.25215]
[1776410540751,64.55,74979.59,3.0,-0.00138,0.0,0.25217]
[1776410549814,64.55,74980.02,3.0,-0.00138,0.0,0.25208]
[1776410555856,64.55,74979.29,3.0,-0.00138,0.0,0.25181]
[1776410563748,64.55,74979.25,3.0,-0.00138,0.0,0.25182]
[1776410573983,64.55,74989.12,3.0,-0.00136,0.0,0.24979]
[1776410580025,64.55,74995.38,3.0,-0.00136,0.0,0.24853]
[1776410588081,64.55,74995.81,3.0,-0.00135,0.0,0.24846]
[1776410593125,64.55,75006.1,3.0,-0.00134,0.0,0.24638]
[1776410600173,64.55,75005.34,3.0,-0.00134,0.0,0.24657]
[1776410605208,64.55,75004.25,3.0,-0.00134,0.0,0.2468]
[1776410610243,64.55,75001.81,3.0,-0.00135,0.0,0.24731]
[1776410615278,64.55,75000.76,3.0,-0.00135,0.0,0.24712]
[1776410621319,64.55,74995.49,3.0,-0.00135,0.0,0.24819]
[1776410626355,64.55,74994.57,3.0,-0.00135,0.0,0.24838]
[1776410631395,64.55,74992.68,3.0,-0.00136,0.0,0.24876]
[1776410636430,64.55,74993.91,3.0,-0.00136,0.0,0.24851]
[1776410641465,64.55,74990.98,3.0,-0.00136,0.0,0.24911]
[1776410646500,64.55,74997.18,3.0,-0.00135,0.0,0.24785]
[1776410651537,64.55,74992.21,3.0,-0.00136,0.0,0.24886]
[1776410656572,64.55,74990.58,3.0,-0.00136,0.0,0.24919]
[1776410661607,64.55,74989.46,3.0,-0.00136,0.0,0.24942]
[1776410666642,64.55,74986.15,3.0,-0.00137,0.0,0.25009]
[1776410671677,64.55,74985.84,3.0,-0.00136,0.0,0.24974]
[1776410676712,64.55,74983.81,3.0,-0.00137,0.0,0.25015]
[1776410681746,64.55,74981.08,3.0,-0.00137,0.0,0.25071]
[1776410686782,64.55,74975.98,3.0,-0.00138,0.0,0.25176]
[1776410691817,64.55,74974.59,3.0,-0.00138,0.0,0.25204]
[1776410696852,64.55,74978.26,3.0,-0.00137,0.0,0.25129]
[1776410701889,64.55,74977.44,3.0,-0.00137,0.0,0.25146]
[1776410707931,64.55,74978.27,3.0,-0.00137,0.0,0.25129]
[1776410712966,64.55,74978.08,3.0,-0.00137,0.0,0.25133]
[1776410718001,64.55,74977.91,3.0,-0.00137,0.0,0.25136]
[1776410723036,64.55,74967.75,3.0,-0.00139,0.0,0.25346]
[1776410729078,64.55,74966.98,3.0,-0.00139,0.0,0.25362]
[1776410735120,64.55,74966.98,3.0,-0.00138,0.0,0.25319]
[1776410740155,64.55,74967.51,3.0,-0.00138,0.0,0.25308]
[1776410746197,64.55,74966.68,3.0,-0.00138,0.0,0.25325]
[1776410751232,64.55,74965.83,3.0,-0.00139,0.0,0.25343]
[1776410756267,64.55,74964.83,3.0,-0.00139,0.0,0.25363]
[1776410762309,64.55,74966.72,3.0,-0.00138,0.0,0.25324]
[1776410767343,64.55,74972.47,3.0,-0.00138,0.0,0.25206]
[1776410772379,64.55,74971.62,3.0,-0.00138,0.0,0.25223]
[1776410780435,64.55,74971.6,3.0,-0.00138,0.0,0.25224]
[1776410785470,64.55,74971.45,3.0,-0.00138,0.0,0.25227]
[1776410790505,64.55,74971.31,3.0,-0.00138,0.0,0.2523]
[1776410795540,64.55,74970.74,3.0,-0.00138,0.0,0.25199]
[1776410802588,64.55,74973.04,3.0,-0.00137,0.0,0.25151]
[1776410808631,64.55,74975.65,3.0,-0.00137,0.0,0.25098]
[1776410815680,64.55,74975.65,3.0,-0.00137,0.0,0.25098]
[1776410820715,64.55,74975.53,3.0,-0.00137,0.0,0.251]
[1776410825750,64.55,74975.27,3.0,-0.00137,0.0,0.25106]
[1776410830785,64.55,74974.73,3.0,-0.00137,0.0,0.25117]
[1776410838841,64.55,74974.51,3.0,-0.00137,0.0,0.25121]
[1776410844883,64.55,74973.43,3.0,-0.00137,0.0,0.25143]
[1776410849918,64.55,74971.89,3.0,-0.00138,0.0,0.25175]
[1776410854952,64.55,74975.74,3.0,-0.00137,0.0,0.25054]
[1776410859988,64.55,74975.6,3.0,-0.00137,0.0,0.25056]
[1776410867037,64.55,74975.68,3.0,-0.00137,0.0,0.25055]
[1776410875093,64.55,74976.92,3.0,-0.00137,0.0,0.25029]
[1776410880128,64.55,74980.4,3.0,-0.00136,0.0,0.24959]
[1776410885163,64.55,74980.02,3.0,-0.00136,0.0,0.24967]
[1776410898255,64.55,74980.07,3.0,-0.00136,0.0,0.24968]
[1776410908327,64.55,74980.07,3.0,-0.00136,0.0,0.24969]
[1776410918398,64.55,74980.07,3.0,-0.00136,0.0,0.24927]
[1776410928468,64.55,74980.07,3.0,-0.00136,0.0,0.24929]
[1776410933556,64.55,74980.93,3.0,-0.00136,0.0,0.24912]
[1776410942619,64.55,74979.19,3.0,-0.00136,0.0,0.24948]
[1776410947654,64.55,74974.27,3.0,-0.00137,0.0,0.25049]
[1776410955710,64.55,74973.63,3.0,-0.00137,0.0,0.25062]
[1776410960745,64.55,74973.84,3.0,-0.00137,0.0,0.25058]
[1776410966787,64.55,74972.73,3.0,-0.00137,0.0,0.25081]
[1776410971822,64.55,74972.52,3.0,-0.00137,0.0,0.25043]
[1776410976857,64.55,74971.72,3.0,-0.00137,0.0,0.25059]
[1776410982077,64.55,74971.08,3.0,-0.00137,0.0,0.25072]
[1776410988950,64.55,74975.02,3.0,-0.00137,0.0,0.24991]
[1776410993979,64.55,74976.5,3.0,-0.00136,0.0,0.24961]
[1776410999014,64.55,74984.99,3.0,-0.00135,0.0,0.24788]
[1776411004065,64.55,74988.42,3.0,-0.00135,0.0,0.24721]
[1776411009100,64.55,74985.63,3.0,-0.00135,0.0,0.24779]
[1776411014135,64.55,74985.15,3.0,-0.00135,0.0,0.24789]
[1776411019170,64.55,74984.86,3.0,-0.00135,0.0,0.24795]
[1776411024205,64.55,74984.9,3.0,-0.00135,0.0,0.24794]
[1776411030247,64.55,74984.9,3.0,-0.00135,0.0,0.24794]
[1776411036289,64.55,74984.86,3.0,-0.00135,0.0,0.24753]
[1776411041324,64.55,74984.9,3.0,-0.00135,0.0,0.24752]
[1776411046359,64.55,74994.13,3.0,-0.00134,0.0,0.24567]
[1776411052401,64.55,75004.2,3.0,-0.00133,0.0,0.24367]
[1776411057436,64.55,75014.94,3.0,-0.00132,0.0,0.24157]
[1776411062473,64.56,75021.59,3.0,-0.00131,0.0,0.24033]
[1776411070529,64.56,75022.34,3.0,-0.00131,0.0,0.24031]
[1776411075564,64.56,75023.38,3.0,-0.00131,0.0,0.2402]
[1776411081607,64.57,75025.34,3.0,-0.00131,0.0,0.23991]
[1776411091677,64.57,75026.26,3.0,-0.0013,0.0,0.23949]
[1776411096711,64.57,75026.07,3.0,-0.0013,0.0,0.23962]
[1776411101747,64.58,75018.31,3.0,-0.00131,0.0,0.24123]
[1776411106782,64.58,75002.12,3.0,-0.00133,0.0,0.24452]
[1776411111817,64.58,74994.54,3.0,-0.00134,0.0,0.24607]
[1776411116852,64.58,74994.87,3.0,-0.00134,0.0,0.24601]
[1776411123902,64.58,74996.42,3.0,-0.00134,0.0,0.24572]
[1776411129944,64.58,74992.35,3.0,-0.00135,0.0,0.24656]
[1776411136994,64.58,74988.57,3.0,-0.00135,0.0,0.24733]
[1776411142028,64.58,74983.33,3.0,-0.00136,0.0,0.24839]
[1776411147064,64.58,74989.76,3.0,-0.00135,0.0,0.24708]
[1776411152099,64.58,74990.1,3.0,-0.00135,0.0,0.2466]
[1776411158141,64.58,74988.9,3.0,-0.00135,0.0,0.24685]
[1776411163176,64.58,74984.4,3.0,-0.00135,0.0,0.24776]
[1776411168211,64.58,74985.62,3.0,-0.00135,0.0,0.24751]
[1776411173246,64.58,74983.43,3.0,-0.00135,0.0,0.24796]
[1776411180295,64.58,74981.95,3.0,-0.00136,0.0,0.24826]
[1776411185330,64.58,74976.69,3.0,-0.00136,0.0,0.24933]
[1776411190365,64.58,74966.43,3.0,-0.00138,0.0,0.25143]
[1776411197415,64.58,74974.03,3.0,-0.00137,0.0,0.24988]
[1776411202449,64.58,74974.02,3.0,-0.00137,0.0,0.24988]
[1776411207485,64.58,74973.74,3.0,-0.00137,0.0,0.24994]
[1776411212520,64.58,74969.79,3.0,-0.00137,0.0,0.25032]
[1776411218562,64.58,74969.89,3.0,-0.00137,0.0,0.2503]
[1776411223597,64.58,74968.13,3.0,-0.00137,0.0,0.25066]
[1776411228632,64.58,74957.51,3.0,-0.00138,0.0,0.25285]
[1776411233667,64.58,74956.94,3.0,-0.00139,0.0,0.25297]
[1776411238701,64.58,74960.75,3.0,-0.00138,0.0,0.25218]
[1776411243736,64.58,74970.32,3.0,-0.00137,0.0,0.25021]
[1776411248771,64.58,74969.02,3.0,-0.00137,0.0,0.25048]
[1776411253807,64.58,74970.44,3.0,-0.00137,0.0,0.25019]
[1776411258844,64.58,74977.1,3.0,-0.00136,0.0,0.24883]
[1776411269921,64.58,74986.4,3.0,-0.00135,0.0,0.24694]
[1776411276971,64.58,74995.61,3.0,-0.00134,0.0,0.24466]
[1776411282006,64.58,75004.4,3.0,-0.00132,0.0,0.24294]
[1776411292077,64.58,75004.1,3.0,-0.00133,0.0,0.24307]
[1776411301140,64.59,75004.28,3.0,-0.00133,0.0,0.24309]
[1776411306175,64.59,75002.09,3.0,-0.00133,0.0,0.24355]
[1776411311211,64.59,74999.94,3.0,-0.00133,0.0,0.244]
[1776411315239,64.59,74977.08,3.0,-0.00136,0.0,0.24863]
[1776411320274,64.59,74976.51,3.0,-0.00136,0.0,0.24874]
[1776411326316,64.59,74978.4,3.0,-0.00136,0.0,0.24836]
[1776411332357,64.59,74977.96,3.0,-0.00136,0.0,0.24803]
[1776411337392,64.59,74971.43,3.0,-0.00136,0.0,0.24936]
[1776411342428,64.59,74980.23,3.0,-0.00135,0.0,0.24757]
[1776411347463,64.59,74987.7,3.0,-0.00134,0.0,0.24606]
[1776411352498,64.59,74990.07,3.0,-0.00134,0.0,0.24558]
[1776411357532,64.59,74990.65,3.0,-0.00134,0.0,0.24547]
[1776411362567,64.59,74993.34,3.0,-0.00134,0.0,0.24495]
[1776411373265,64.59,74992.21,3.0,-0.00134,0.0,0.24519]
[1776411380695,64.59,74992.88,3.0,-0.00134,0.0,0.2451]
[1776411385730,64.59,74994.32,3.0,-0.00134,0.0,0.24483]
[1776411390765,64.59,75001.71,3.0,-0.00133,0.0,0.24337]
[1776411396806,64.59,75000.6,3.0,-0.00133,0.0,0.24323]
[1776411401842,64.59,75000.38,3.0,-0.00133,0.0,0.2433]
[1776411406876,64.6,75001.32,3.0,-0.00133,0.0,0.24316]
[1776411411912,64.6,75002.59,3.0,-0.00133,0.0,0.24294]
[1776411416948,64.6,74997.02,3.0,-0.00133,0.0,0.24408]
[1776411421983,64.6,74984.07,3.0,-0.00135,0.0,0.2467]
[1776411427017,64.6,74982.75,3.0,-0.00135,0.0,0.24697]
[1776411432053,64.6,74982.04,3.0,-0.00135,0.0,0.24711]
[1776411437088,64.6,74983.03,3.0,-0.00135,0.0,0.24691]
[1776411442122,64.6,74981.78,3.0,-0.00135,0.0,0.24717]
[1776411447158,64.6,74980.74,3.0,-0.00135,0.0,0.24738]
[1776411452193,64.6,74980.58,3.0,-0.00135,0.0,0.24699]
[1776411457228,64.6,74983.95,3.0,-0.00135,0.0,0.24631]
[1776411462262,64.6,74995.07,3.0,-0.00133,0.0,0.24408]
[1776411467298,64.6,74995.4,3.0,-0.00133,0.0,0.24404]
[1776411472333,64.6,74998.3,3.0,-0.00133,0.0,0.24349]
[1776411477367,64.6,74998.11,3.0,-0.00133,0.0,0.24356]
[1776411482403,64.6,74998.29,3.0,-0.00133,0.0,0.24356]
[1776411489452,64.6,74999.98,3.0,-0.00133,0.0,0.24326]
[1776411494492,64.6,75001.62,3.0,-0.00133,0.0,0.24297]
[1776411499526,64.6,74999.19,3.0,-0.00133,0.0,0.24349]
[1776411504740,64.61,74997.98,3.0,-0.00133,0.0,0.24375]
[1776411514635,64.61,74996.65,3.0,-0.00133,0.0,0.24364]
[1776411519670,64.61,74996.91,3.0,-0.00133,0.0,0.24361]
[1776411524705,64.61,74992.05,3.0,-0.00134,0.0,0.2446]
[1776411529740,64.61,74988.71,3.0,-0.00134,0.0,0.24528]
[1776411534775,64.61,74990.0,3.0,-0.00134,0.0,0.24503]
[1776411539810,64.61,74991.71,3.0,-0.00134,0.0,0.24469]
[1776411544845,64.61,74991.26,3.0,-0.00134,0.0,0.24479]
[1776411550887,64.61,74989.58,3.0,-0.00134,0.0,0.24514]
[1776411555922,64.61,74991.48,3.0,-0.00134,0.0,0.24477]
[1776411560957,64.61,74994.61,3.0,-0.00133,0.0,0.24416]
[1776411565992,64.61,74991.62,3.0,-0.00134,0.0,0.24478]
[1776411571028,64.61,74989.93,3.0,-0.00134,0.0,0.24471]
[1776411576063,64.61,74988.08,3.0,-0.00134,0.0,0.2451]
[1776411582105,64.61,74987.37,3.0,-0.00134,0.0,0.24525]
[1776411587140,64.61,74986.85,3.0,-0.00134,0.0,0.24536]
[1776411592175,64.61,74986.08,3.0,-0.00134,0.0,0.24552]
[1776411597210,64.61,74988.3,3.0,-0.00134,0.0,0.24509]
[1776411604259,64.61,74995.69,3.0,-0.00133,0.0,0.24364]
[1776411610302,64.61,74996.53,3.0,-0.00133,0.0,0.2435]
[1776411615336,64.61,74996.11,3.0,-0.00133,0.0,0.24362]
[1776411620372,64.62,74994.09,3.0,-0.00133,0.0,0.24404]
[1776411625407,64.62,74993.65,3.0,-0.00133,0.0,0.24415]
[1776411631451,64.62,74994.01,3.0,-0.00133,0.0,0.24369]
[1776411636488,64.62,74993.32,3.0,-0.00133,0.0,0.24385]
[1776411641524,64.62,74993.76,3.0,-0.00133,0.0,0.24378]
[1776411646559,64.62,74980.91,3.0,-0.00135,0.0,0.24638]
[1776411651593,64.62,74980.38,3.0,-0.00135,0.0,0.24649]
[1776411657652,64.62,74978.51,3.0,-0.00135,0.0,0.24687]
[1776411663678,64.62,74977.93,3.0,-0.00135,0.0,0.24698]
[1776411668712,64.62,74977.32,3.0,-0.00135,0.0,0.24711]
[1776411670733,64.62,74962.39,3.0,-0.00137,0.0,0.25015]
[1776411675768,64.62,74958.13,3.0,-0.00138,0.0,0.25102]
[1776411676971,64.62,74958.13,3.0,-0.00138,0.0,0.25102]
[1776411679246,64.62,74958.31,3.0,-0.00138,0.0,0.25099]
[1776411684831,64.62,74961.79,3.0,-0.00137,0.0,0.25027]
[1776411689866,64.62,74961.93,3.0,-0.00137,0.0,0.25024]
[1776411694629,64.62,74968.07,3.0,-0.00136,0.0,0.24857]
[1776411700943,64.62,74965.04,3.0,-0.00136,0.0,0.24918]
[1776411705978,64.62,74968.87,3.0,-0.00136,0.0,0.2484]
[1776411711013,64.62,74969.77,3.0,-0.00136,0.0,0.24822]
[1776411716048,64.62,74969.12,3.0,-0.00136,0.0,0.24835]
[1776411721083,64.62,74968.66,3.0,-0.00136,0.0,0.24845]
[1776411726118,64.62,74967.79,3.0,-0.00136,0.0,0.24862]
[1776411733168,64.62,74964.04,3.0,-0.00137,0.0,0.24939]
[1776411739032,64.62,74963.99,3.0,-0.00137,0.0,0.2494]
[1776411740340,64.62,74963.99,3.0,-0.00137,0.0,0.2494]
[1776411740393,64.62,74963.99,3.0,-0.00137,0.0,0.2494]
[1776411741928,64.62,74964.97,3.0,-0.00136,0.0,0.2492]
[1776411751294,64.62,74977.48,3.0,-0.00135,0.0,0.24623]
[1776411757336,64.62,74972.92,3.0,-0.00135,0.0,0.24716]
[1776411762371,64.62,74972.46,3.0,-0.00135,0.0,0.24725]
[1776411767406,64.62,74973.28,3.0,-0.00135,0.0,0.24709]
[1776411776469,64.62,74973.67,3.0,-0.00135,0.0,0.24701]
[1776411781504,64.62,74974.06,3.0,-0.00135,0.0,0.24693]
[1776411787549,64.62,74973.95,3.0,-0.00135,0.0,0.24695]
[1776411793591,64.62,74974.45,3.0,-0.00135,0.0,0.24685]
[1776411798627,64.62,74974.29,3.0,-0.00135,0.0,0.24688]
[1776411803662,64.62,74973.09,3.0,-0.00135,0.0,0.24713]
[1776411813732,64.62,74973.49,3.0,-0.00135,0.0,0.24662]
[1776411821788,64.62,74973.43,3.0,-0.00135,0.0,0.24664]
[1776411826823,64.62,74973.47,3.0,-0.00135,0.0,0.24663]
[1776411828158,64.62,74973.49,3.0,-0.00135,0.0,0.24662]
[1776411836858,64.62,74973.57,3.0,-0.00135,0.0,0.24661]
[1776411839124,64.62,74974.22,3.0,-0.00135,0.0,0.24648]
[1776411840106,64.62,74974.4,3.0,-0.00135,0.0,0.24644]
[1776411842257,64.62,74980.28,3.0,-0.00134,0.0,0.24525]
[1776411842591,64.62,74980.28,3.0,-0.00134,0.0,0.24525]
[1776411845472,64.62,74984.09,3.0,-0.00134,0.0,0.24449]
[1776411850991,64.62,74985.09,3.0,-0.00134,0.0,0.24429]
[1776411856026,64.62,74988.9,3.0,-0.00133,0.0,0.24353]
[1776411862068,64.62,74989.89,3.0,-0.00133,0.0,0.24334]
[1776411867103,64.62,74990.27,3.0,-0.00133,0.0,0.24328]
[1776411871131,64.62,75005.03,3.0,-0.00131,0.0,0.23996]
[1776411871369,64.62,75005.03,3.0,-0.00131,0.0,0.23996]
[1776411877173,64.62,75006.4,3.0,-0.00131,0.0,0.23975]
[1776411878430,64.62,75006.4,3.0,-0.00131,0.0,0.23975]
[1776411879205,64.62,75006.05,3.0,-0.00131,0.0,0.23984]
[1776411886236,64.63,75010.36,3.0,-0.0013,0.0,0.23907]
[1776411891271,64.63,75015.6,3.0,-0.0013,0.0,0.2381]
[1776411896675,64.63,75018.43,3.0,-0.0013,0.0,0.23759]
[1776411908392,64.63,75023.03,3.0,-0.00129,0.0,0.23685]
[1776411913426,64.64,75023.44,3.0,-0.00129,0.0,0.23684]
[1776411918462,64.64,75024.39,3.0,-0.00129,0.0,0.23671]
[1776411924504,64.64,75024.55,3.0,-0.00129,0.0,0.23675]
[1776411929541,64.64,75025.72,3.0,-0.00129,0.0,0.23658]
[1776411936592,64.64,75025.29,3.0,-0.00129,0.0,0.23635]
[1776411942635,64.65,75025.51,3.0,-0.00129,0.0,0.23638]
[1776411948675,64.65,75025.97,3.0,-0.00129,0.0,0.23637]
[1776411953711,64.65,75029.95,3.0,-0.00128,0.0,0.23566]
[1776411959753,64.65,75031.74,3.0,-0.00128,0.0,0.23539]
[1776411964788,64.66,75039.78,3.0,-0.00127,0.0,0.23392]
[1776411969823,64.66,75036.86,3.0,-0.00128,0.0,0.23457]
[1776411974858,64.66,75036.36,3.0,-0.00128,0.0,0.23475]
[1776411979892,64.66,75036.53,3.0,-0.00128,0.0,0.23479]
[1776411984928,64.67,75029.43,3.0,-0.00129,0.0,0.23625]
[1776411989963,64.67,75030.06,3.0,-0.00129,0.0,0.23619]
[1776411994998,64.67,75037.93,3.0,-0.00128,0.0,0.23432]
[1776412000034,64.67,75038.68,3.0,-0.00128,0.0,0.23426]
[1776412005070,64.67,75038.62,3.0,-0.00128,0.0,0.23436]
[1776412010104,64.68,75039.87,3.0,-0.00128,0.0,0.2342]
[1776412015139,64.68,75040.35,3.0,-0.00128,0.0,0.2342]
[1776412015851,64.68,75040.35,3.0,-0.00128,0.0,0.2342]
[1776412018587,64.68,75040.96,3.0,-0.00127,0.0,0.23413]
[1776412024203,64.68,75034.17,3.0,-0.00128,0.0,0.23555]
[1776412029239,64.69,75032.83,3.0,-0.00129,0.0,0.23588]
[1776412034274,64.69,75031.0,3.0,-0.00129,0.0,0.2363]
[1776412039311,64.69,75029.92,3.0,-0.00129,0.0,0.23658]
[1776412046358,64.69,75023.25,3.0,-0.0013,0.0,0.23798]
[1776412051810,64.69,75021.3,3.0,-0.0013,0.0,0.2384]
[1776412057434,64.7,75024.03,3.0,-0.0013,0.0,0.23753]
[1776412063477,64.7,75020.01,3.0,-0.0013,0.0,0.23838]
[1776412069521,64.7,75020.29,3.0,-0.0013,0.0,0.23838]
[1776412076570,64.7,75020.18,3.0,-0.0013,0.0,0.23848]
[1776412081605,64.7,75011.31,3.0,-0.00131,0.0,0.24027]
[1776412086639,64.7,75000.49,3.0,-0.00133,0.0,0.24243]
[1776412091675,64.71,75000.6,3.0,-0.00133,0.0,0.24241]
[1776412096714,64.71,74999.3,3.0,-0.00133,0.0,0.24268]
[1776412102756,64.71,74998.81,3.0,-0.00133,0.0,0.24279]
[1776412107791,64.71,74997.67,3.0,-0.00133,0.0,0.24303]
[1776412112825,64.71,74996.72,3.0,-0.00133,0.0,0.24282]
[1776412117862,64.71,74996.87,3.0,-0.00133,0.0,0.24281]
[1776412122897,64.71,74999.73,3.0,-0.00132,0.0,0.24227]
[1776412127933,64.71,75006.71,3.0,-0.00132,0.0,0.24091]
[1776412135988,64.71,75010.77,3.0,-0.00131,0.0,0.24019]
[1776412141028,64.71,75014.22,3.0,-0.00131,0.0,0.23957]
[1776412146064,64.71,75005.05,3.0,-0.00132,0.0,0.24144]
[1776412151099,64.72,75003.09,3.0,-0.00132,0.0,0.24187]
[1776412152106,64.72,74988.18,3.0,-0.00134,0.0,0.24485]
[1776412157141,64.72,74984.22,3.0,-0.00135,0.0,0.24565]
[1776412162175,64.72,74982.92,3.0,-0.00135,0.0,0.24591]
[1776412168217,64.72,74982.8,3.0,-0.00135,0.0,0.24594]
[1776412173252,64.72,74989.26,3.0,-0.00134,0.0,0.24422]
[1776412178288,64.72,74993.74,3.0,-0.00133,0.0,0.24333]
[1776412183323,64.72,74994.56,3.0,-0.00133,0.0,0.24318]
[1776412188358,64.72,74994.79,3.0,-0.00133,0.0,0.24315]
[1776412193393,64.72,74996.91,3.0,-0.00133,0.0,0.24275]
[1776412199435,64.72,75000.77,3.0,-0.00132,0.0,0.24202]
[1776412206306,64.72,75000.64,3.0,-0.00132,0.0,0.24207]
[1776412207630,64.72,75000.71,3.0,-0.00132,0.0,0.24207]
[1776412213534,64.72,74991.54,3.0,-0.00133,0.0,0.24393]
[1776412218569,64.72,74991.59,3.0,-0.00133,0.0,0.24393]
[1776412223603,64.72,74985.24,3.0,-0.00134,0.0,0.2452]
[1776412226871,64.72,74984.72,3.0,-0.00134,0.0,0.24531]
[1776412230837,64.72,74972.89,3.0,-0.00136,0.0,0.2477]
[1776412236695,64.72,74972.91,3.0,-0.00136,0.0,0.24728]
[1776412242111,64.72,74975.36,3.0,-0.00135,0.0,0.24678]
[1776412247772,64.72,74969.87,3.0,-0.00136,0.0,0.24789]
[1776412252807,64.72,74970.28,3.0,-0.00136,0.0,0.24781]
[1776412257842,64.72,74973.91,3.0,-0.00135,0.0,0.24707]
[1776412262879,64.72,74974.99,3.0,-0.00135,0.0,0.24685]
[1776412267913,64.72,74976.6,3.0,-0.00135,0.0,0.24653]
[1776412272949,64.72,74977.02,3.0,-0.00135,0.0,0.24644]
[1776412277984,64.72,74978.37,3.0,-0.00135,0.0,0.24617]
[1776412283019,64.72,74977.3,3.0,-0.00135,0.0,0.24639]
[1776412289061,64.72,74976.33,3.0,-0.00135,0.0,0.24658]
[1776412294096,64.72,74977.95,3.0,-0.00135,0.0,0.24584]
[1776412299130,64.72,74977.8,3.0,-0.00135,0.0,0.24587]
[1776412304166,64.72,74983.09,3.0,-0.00134,0.0,0.2448]
[1776412309201,64.72,74986.01,3.0,-0.00134,0.0,0.24421]
[1776412314236,64.72,74992.19,3.0,-0.00133,0.0,0.24298]
[1776412320278,64.72,74991.9,3.0,-0.00133,0.0,0.24304]
[1776412325313,64.72,74995.42,3.0,-0.00133,0.0,0.24233]
[1776412330347,64.72,74995.65,3.0,-0.00133,0.0,0.24229]
[1776412335383,64.72,74996.37,3.0,-0.00132,0.0,0.24214]
[1776412342432,64.72,74996.85,3.0,-0.00132,0.0,0.24205]
[1776412347468,64.72,74997.76,3.0,-0.00132,0.0,0.24187]
[1776412352508,64.72,74998.12,3.0,-0.00132,0.0,0.24138]
[1776412358551,64.72,74997.99,3.0,-0.00132,0.0,0.24141]
[1776412363585,64.72,75000.07,3.0,-0.00132,0.0,0.241]
[1776412368622,64.72,75002.78,3.0,-0.00131,0.0,0.24046]
[1776412373657,64.72,75005.28,3.0,-0.00131,0.0,0.23996]
[1776412378692,64.72,75006.11,3.0,-0.00131,0.0,0.2398]
[1776412385741,64.72,75013.68,3.0,-0.0013,0.0,0.23831]
[1776412390776,64.72,75018.69,3.0,-0.0013,0.0,0.23734]
[1776412395811,64.72,75019.87,3.0,-0.00129,0.0,0.23713]
[1776412402860,64.72,75020.51,3.0,-0.00129,0.0,0.23704]
[1776412407895,64.72,75024.24,3.0,-0.00129,0.0,0.23634]
[1776412412930,64.73,75020.51,3.0,-0.00129,0.0,0.23669]
[1776412417965,64.73,75021.61,3.0,-0.00129,0.0,0.23652]
[1776412424012,64.73,75022.48,3.0,-0.00129,0.0,0.23639]
[1776412429087,64.73,75027.22,3.0,-0.00128,0.0,0.23551]
[1776412434122,64.73,75033.19,3.0,-0.00128,0.0,0.23441]
[1776412439157,64.73,75034.65,3.0,-0.00128,0.0,0.23419]
[1776412444192,64.73,75037.29,3.0,-0.00127,0.0,0.23374]
[1776412449227,64.74,75038.63,3.0,-0.00127,0.0,0.23354]
[1776412454261,64.74,75037.09,3.0,-0.00128,0.0,0.2339]
[1776412459296,64.74,75036.75,3.0,-0.00128,0.0,0.23403]
[1776412465339,64.74,75037.74,3.0,-0.00128,0.0,0.2339]
[1776412470374,64.74,75037.74,3.0,-0.00128,0.0,0.23396]
[1776412475409,64.75,75044.03,3.0,-0.00127,0.0,0.23241]
[1776412480444,64.75,75044.0,3.0,-0.00127,0.0,0.23248]
[1776412483128,64.75,75045.21,3.0,-0.00127,0.0,0.23228]
[1776412483465,64.75,75068.15,3.0,-0.00124,0.0,0.22793]
[1776412486620,64.75,75073.88,3.0,-0.00123,0.0,0.2269]
[1776412492528,64.76,75065.62,3.0,-0.00124,0.0,0.22862]
[1776412497562,64.76,75065.02,3.0,-0.00124,0.0,0.22883]
[1776412502600,64.76,75054.11,3.0,-0.00126,0.0,0.23099]
[1776412507635,64.76,75052.5,3.0,-0.00126,0.0,0.23136]
[1776412512670,64.77,75050.74,3.0,-0.00126,0.0,0.23176]
[1776412517705,64.77,75038.88,3.0,-0.00128,0.0,0.23409]
[1776412522740,64.77,75035.61,3.0,-0.00128,0.0,0.23476]
[1776412527775,64.77,75030.5,3.0,-0.00129,0.0,0.2358]
[1776412532809,64.77,75025.75,3.0,-0.00129,0.0,0.23635]
[1776412537845,64.77,75022.13,3.0,-0.00129,0.0,0.23709]
[1776412542880,64.77,75023.2,3.0,-0.00129,0.0,0.23692]
[1776412547915,64.77,75022.21,3.0,-0.0013,0.0,0.23716]
[1776412552949,64.78,75014.92,3.0,-0.0013,0.0,0.23864]
[1776412557985,64.78,75011.72,3.0,-0.00131,0.0,0.2393]
[1776412563019,64.78,75009.64,3.0,-0.00131,0.0,0.23974]
[1776412568055,64.78,74998.84,3.0,-0.00132,0.0,0.24192]
[1776412571076,64.78,74984.13,3.0,-0.00134,0.0,0.24487]
[1776412576111,64.78,74983.1,3.0,-0.00134,0.0,0.24507]
[1776412581146,64.78,74982.03,3.0,-0.00134,0.0,0.24529]
[1776412586181,64.78,74992.92,3.0,-0.00133,0.0,0.2431]
[1776412591216,64.78,74995.31,3.0,-0.00133,0.0,0.24221]
[1776412596251,64.78,74999.89,3.0,-0.00132,0.0,0.2413]
[1776412601288,64.78,75009.88,3.0,-0.00131,0.0,0.23934]
[1776412607330,64.78,75015.73,3.0,-0.0013,0.0,0.23822]
[1776412612366,64.78,75012.54,3.0,-0.00131,0.0,0.23888]
[1776412617400,64.78,75011.58,3.0,-0.00131,0.0,0.23909]
[1776412623443,64.78,75010.67,3.0,-0.00131,0.0,0.23929]
[1776412628478,64.78,75011.08,3.0,-0.00131,0.0,0.23923]
[1776412633514,64.78,75011.05,3.0,-0.00131,0.0,0.23925]
[1776412638549,64.78,75009.58,3.0,-0.00131,0.0,0.23956]
[1776412643584,64.79,75008.98,3.0,-0.00131,0.0,0.23969]
[1776412653654,64.79,75008.64,3.0,-0.00131,0.0,0.23938]
[1776412659695,64.79,75007.8,3.0,-0.00131,0.0,0.23956]
[1776412664731,64.79,75003.37,3.0,-0.00132,0.0,0.24045]
[1776412669766,64.79,75002.31,3.0,-0.00132,0.0,0.24066]
[1776412671840,64.79,75002.27,3.0,-0.00132,0.0,0.24067]
[1776412671859,64.79,75029.74,3.0,-0.00128,0.0,0.23529]
[1776412672791,64.79,75049.38,3.0,-0.00126,0.0,0.23152]
[1776412674914,64.79,75049.04,3.0,-0.00126,0.0,0.23161]
[1776412677334,64.79,75048.69,3.0,-0.00126,0.0,0.23173]
[1776412680056,64.79,75047.73,3.0,-0.00126,0.0,0.23197]
[1776412683605,64.79,75053.63,3.0,-0.00126,0.0,0.2309]
[1776412687134,64.8,75050.37,3.0,-0.00126,0.0,0.23161]
[1776412692934,64.8,75049.88,3.0,-0.00126,0.0,0.23182]
[1776412697969,64.8,75047.11,3.0,-0.00127,0.0,0.23243]
[1776412703004,64.81,75047.66,3.0,-0.00127,0.0,0.23241]
[1776412708038,64.81,75046.93,3.0,-0.00127,0.0,0.23262]
[1776412713073,64.81,75048.37,3.0,-0.00126,0.0,0.23201]
[1776412718109,64.81,75065.4,3.0,-0.00125,0.0,0.22885]
[1776412723179,64.82,75070.62,3.0,-0.00124,0.0,0.22797]
[1776412729186,64.82,75071.97,3.0,-0.00124,0.0,0.22786]
[1776412734221,64.82,75071.64,3.0,-0.00124,0.0,0.22803]
[1776412740263,64.83,75069.64,3.0,-0.00124,0.0,0.22854]
[1776412744877,64.83,75067.64,3.0,-0.00125,0.0,0.22896]
[1776412750332,64.83,75065.08,3.0,-0.00125,0.0,0.22963]
[1776412755367,64.84,75060.49,3.0,-0.00126,0.0,0.2306]
[1776412760403,64.84,75057.22,3.0,-0.00126,0.0,0.23131]
[1776412765441,64.84,75063.1,3.0,-0.00125,0.0,0.23028]
[1776412770513,64.85,75063.46,3.0,-0.00125,0.0,0.23029]
[1776412771647,64.85,75063.46,3.0,-0.00125,0.0,0.23031]
[1776412777524,64.85,75062.94,3.0,-0.00125,0.0,0.23014]
[1776412782560,64.85,75062.97,3.0,-0.00125,0.0,0.23023]
[1776412788602,64.86,75063.32,3.0,-0.00125,0.0,0.23028]
[1776412793629,64.86,75061.91,3.0,-0.00126,0.0,0.23061]
[1776412798673,64.86,75082.92,3.0,-0.00123,0.0,0.22674]
[1776412800917,64.86,75086.72,3.0,-0.00123,0.0,0.22605]
[1776412800103,64.86,75086.72,3.0,-0.00123,0.0,0.22605]
[1776412811767,64.86,75086.72,3.0,-0.00123,0.0,0.22605]
[1776412817116,64.86,75084.68,3.0,-0.00123,0.0,0.22643]
[1776412822863,64.86,75083.18,3.0,-0.00123,0.0,0.22672]
[1776412826313,64.86,75085.71,3.0,-0.00123,0.0,0.22624]
[1776412831931,64.86,75081.92,3.0,-0.00123,0.0,0.22656]
[1776412836966,64.86,75081.86,3.0,-0.00123,0.0,0.22657]
[1776412842003,64.86,75082.09,3.0,-0.00123,0.0,0.22652]
[1776412847037,64.86,75076.38,3.0,-0.00124,0.0,0.2276]
[1776412853081,64.86,75072.53,3.0,-0.00124,0.0,0.22832]
[1776412858115,64.86,75062.47,3.0,-0.00125,0.0,0.23023]
[1776412863151,64.86,75051.58,3.0,-0.00127,0.0,0.23237]
[1776412868186,64.87,75039.71,3.0,-0.00128,0.0,0.23469]
[1776412873221,64.87,75039.75,3.0,-0.00128,0.0,0.2347]
[1776412878256,64.87,75054.01,3.0,-0.00127,0.0,0.232]
[1776412883291,64.87,75051.23,3.0,-0.00127,0.0,0.23259]
[1776412888326,64.87,75049.92,3.0,-0.00127,0.0,0.2329]
[1776412894368,64.87,75050.39,3.0,-0.00127,0.0,0.23248]
[1776412899403,64.88,75043.65,3.0,-0.00128,0.0,0.23384]
[1776412904438,64.88,75042.31,3.0,-0.00128,0.0,0.23416]
[1776412909473,64.88,75044.39,3.0,-0.00128,0.0,0.23382]
[1776412915515,64.88,75046.49,3.0,-0.00127,0.0,0.2335]
[1776412922145,64.88,75046.9,3.0,-0.00127,0.0,0.2335]
[1776412927598,64.89,75046.33,3.0,-0.00128,0.0,0.23373]
[1776412932635,64.89,75047.07,3.0,-0.00128,0.0,0.23367]
[1776412940277,64.89,75047.68,3.0,-0.00128,0.0,0.23361]
[1776412945727,64.9,75047.72,3.0,-0.00128,0.0,0.23375]
[1776412950762,64.9,75048.47,3.0,-0.00128,0.0,0.23368]
[1776412955797,64.9,75059.18,3.0,-0.00126,0.0,0.23131]
[1776412960832,64.91,75056.2,3.0,-0.00127,0.0,0.23198]
[1776412965868,64.91,75048.93,3.0,-0.00127,0.0,0.23346]
[1776412970903,64.91,75049.75,3.0,-0.00127,0.0,0.23338]
[1776412975938,64.91,75048.71,3.0,-0.00128,0.0,0.23365]
[1776412981980,64.91,75048.53,3.0,-0.00128,0.0,0.23376]
[1776412987016,64.92,75048.87,3.0,-0.00128,0.0,0.23376]
[1776412992051,64.92,75049.48,3.0,-0.00128,0.0,0.23372]
[1776412998093,64.92,75048.68,3.0,-0.00128,0.0,0.23396]
[1776413003127,64.92,75048.85,3.0,-0.00128,0.0,0.23399]
[1776413005187,64.92,75048.85,3.0,-0.00128,0.0,0.23399]
[1776413011186,64.93,75038.15,3.0,-0.00129,0.0,0.23576]
[1776413016220,64.94,75036.73,3.0,-0.00129,0.0,0.2365]
[1776413016407,64.94,75036.73,3.0,-0.00129,0.0,0.2365]
[1776413023269,64.96,75034.1,3.0,-0.0013,0.0,0.23757]
[1776413028304,64.97,75033.56,3.0,-0.0013,0.0,0.238]
[1776413033340,64.97,75032.41,3.0,-0.0013,0.0,0.23831]
[1776413038375,64.97,75032.75,3.0,-0.0013,0.0,0.23828]
[1776413043410,64.97,75032.68,3.0,-0.0013,0.0,0.23832]
[1776413049452,64.97,75032.2,3.0,-0.0013,0.0,0.23845]
[1776413055494,64.98,75027.68,3.0,-0.00131,0.0,0.23937]
[1776413060528,64.98,75026.17,3.0,-0.00131,0.0,0.23969]
[1776413065563,64.98,75027.44,3.0,-0.00131,0.0,0.23946]
[1776413070599,64.98,75034.64,3.0,-0.0013,0.0,0.23807]
[1776413071674,64.98,75034.64,3.0,-0.0013,0.0,0.23807]
[1776413072613,64.98,75053.91,3.0,-0.00128,0.0,0.23401]
[1776413076641,64.98,75075.21,3.0,-0.00125,0.0,0.23]
[1776413081676,64.99,75078.29,3.0,-0.00125,0.0,0.22954]
[1776413089731,64.99,75076.67,3.0,-0.00125,0.0,0.23007]
[1776413094881,65.0,75076.64,3.0,-0.00125,0.0,0.23016]
[1776413099229,65.0,75076.76,3.0,-0.00126,0.0,0.23022]
[1776413099804,65.0,75101.92,3.0,-0.00123,0.0,0.22554]
[1776413105848,65.01,75100.51,3.0,-0.00123,0.0,0.22599]
[1776413110883,65.01,75100.45,3.0,-0.00123,0.0,0.22615]
[1776413115918,65.02,75100.69,3.0,-0.00123,0.0,0.22627]
[1776413120953,65.02,75091.52,3.0,-0.00124,0.0,0.22813]
[1776413121509,65.02,75091.52,3.0,-0.00124,0.0,0.22813]
[1776413128003,65.03,75091.7,3.0,-0.00124,0.0,0.2283]
[1776413133037,65.03,75093.01,3.0,-0.00124,0.0,0.2278]
[1776413138072,65.04,75092.26,3.0,-0.00124,0.0,0.22808]
[1776413145121,65.04,75081.18,3.0,-0.00126,0.0,0.23038]
[1776413152170,65.05,75078.61,3.0,-0.00126,0.0,0.23103]
[1776413161232,65.05,75077.45,3.0,-0.00126,0.0,0.23147]
[1776413166268,65.06,75076.95,3.0,-0.00126,0.0,0.23168]
[1776413172333,65.06,75078.09,3.0,-0.00126,0.0,0.23161]
[1776413177368,65.07,75077.59,3.0,-0.00126,0.0,0.23182]
[1776413182403,65.07,75077.34,3.0,-0.00127,0.0,0.23199]
[1776413187438,65.07,75077.14,3.0,-0.00127,0.0,0.23215]
[1776413193479,65.08,75077.82,3.0,-0.00126,0.0,0.23174]
[1776413198515,65.08,75077.75,3.0,-0.00126,0.0,0.23175]
[1776413203550,65.08,75088.34,3.0,-0.00125,0.0,0.22974]
[1776413208589,65.08,75089.39,3.0,-0.00125,0.0,0.22954]
[1776413213625,65.08,75083.91,3.0,-0.00126,0.0,0.23058]
[1776413218659,65.08,75079.46,3.0,-0.00126,0.0,0.23142]
[1776413223694,65.08,75087.82,3.0,-0.00125,0.0,0.22984]
[1776413228738,65.08,75089.75,3.0,-0.00125,0.0,0.22947]
[1776413233772,65.08,75094.02,3.0,-0.00125,0.0,0.22867]
[1776413238808,65.08,75092.81,3.0,-0.00125,0.0,0.22889]
[1776413246863,65.08,75092.27,3.0,-0.00125,0.0,0.22899]
[1776413253913,65.08,75091.3,3.0,-0.00125,0.0,0.22878]
[1776413261972,65.08,75092.52,3.0,-0.00125,0.0,0.22855]
[1776413270029,65.08,75093.15,3.0,-0.00124,0.0,0.22843]
[1776413275063,65.08,75094.12,3.0,-0.00124,0.0,0.22825]
[1776413281105,65.08,75094.35,3.0,-0.00124,0.0,0.22821]
[1776413286140,65.08,75093.57,3.0,-0.00124,0.0,0.22835]
[1776413291175,65.08,75092.32,3.0,-0.00125,0.0,0.22859]
[1776413296210,65.08,75092.22,3.0,-0.00125,0.0,0.22861]
[1776413299237,65.08,75127.25,3.0,-0.00121,0.0,0.22209]
[1776413304269,65.08,75133.51,3.0,-0.0012,0.0,0.22095]
[1776413309304,65.08,75133.98,3.0,-0.0012,0.0,0.22086]
[1776413314338,65.08,75138.32,3.0,-0.00119,0.0,0.21968]
[1776413319374,65.08,75137.58,3.0,-0.00119,0.0,0.21982]
[1776413324409,65.08,75136.68,3.0,-0.00119,0.0,0.21998]
[1776413330451,65.08,75137.08,3.0,-0.00119,0.0,0.21991]
[1776413335485,65.08,75137.31,3.0,-0.00119,0.0,0.21987]
[1776413340521,65.08,75137.38,3.0,-0.00119,0.0,0.21986]
[1776413345556,65.08,75140.22,3.0,-0.00119,0.0,0.21934]
[1776413350591,65.08,75151.28,3.0,-0.00118,0.0,0.21734]
[1776413355626,65.08,75151.34,3.0,-0.00118,0.0,0.21733]
[1776413359667,65.08,75166.4,3.0,-0.00116,0.0,0.21464]
[1776413364702,65.08,75178.67,3.0,-0.00115,0.0,0.21246]
[1776413369736,65.08,75172.97,3.0,-0.00115,0.0,0.21347]
[1776413374772,65.08,75151.64,3.0,-0.00118,0.0,0.21689]
[1776413377792,65.08,75129.6,3.0,-0.0012,0.0,0.22089]
[1776413382828,65.08,75129.45,3.0,-0.0012,0.0,0.22091]
[1776413387863,65.08,75129.9,3.0,-0.0012,0.0,0.22083]
[1776413390884,65.08,75112.9,3.0,-0.00122,0.0,0.22396]
[1776413393905,65.08,75097.29,3.0,-0.00124,0.0,0.22686]
[1776413398940,65.08,75113.56,3.0,-0.00122,0.0,0.22383]
[1776413403975,65.08,75105.76,3.0,-0.00123,0.0,0.22528]
[1776413409011,65.08,75102.49,3.0,-0.00123,0.0,0.22589]
[1776413414046,65.08,75100.89,3.0,-0.00123,0.0,0.22619]
[1776413419081,65.08,75097.88,3.0,-0.00124,0.0,0.22675]
[1776413424117,65.08,75096.71,3.0,-0.00124,0.0,0.22697]
[1776413429151,65.08,75096.93,3.0,-0.00124,0.0,0.22693]
[1776413436201,65.08,75087.21,3.0,-0.00125,0.0,0.22836]
[1776413441236,65.08,75073.3,3.0,-0.00126,0.0,0.23099]
[1776413446271,65.08,75077.96,3.0,-0.00126,0.0,0.2301]
[1776413451306,65.08,75079.11,3.0,-0.00125,0.0,0.22989]
[1776413456341,65.08,75077.38,3.0,-0.00126,0.0,0.23021]
[1776413461375,65.08,75073.58,3.0,-0.00126,0.0,0.23093]
[1776413466411,65.08,75063.88,3.0,-0.00127,0.0,0.23279]
[1776413471446,65.08,75064.89,3.0,-0.00127,0.0,0.23259]
[1776413476481,65.08,75064.39,3.0,-0.00127,0.0,0.23269]
[1776413482523,65.08,75064.32,3.0,-0.00127,0.0,0.2327]
[1776413488565,65.08,75064.72,3.0,-0.00127,0.0,0.23263]
[1776413495614,65.08,75058.64,3.0,-0.00128,0.0,0.23339]
[1776413500649,65.08,75058.21,3.0,-0.00128,0.0,0.23347]
[1776413507697,65.08,75059.19,3.0,-0.00128,0.0,0.23328]
[1776413513740,65.08,75060.56,3.0,-0.00127,0.0,0.23302]
[1776413518774,65.08,75069.29,3.0,-0.00126,0.0,0.23135]
[1776413523810,65.08,75069.58,3.0,-0.00126,0.0,0.23129]
[1776413531867,65.08,75069.6,3.0,-0.00126,0.0,0.23129]
[1776413535897,65.08,75105.26,3.0,-0.00122,0.0,0.22459]
[1776413536903,65.08,75122.43,3.0,-0.0012,0.0,0.22142]
[1776413541940,65.08,75135.86,3.0,-0.00119,0.0,0.21898]
[1776413546975,65.08,75130.9,3.0,-0.00119,0.0,0.21988]
[1776413552010,65.08,75126.83,3.0,-0.0012,0.0,0.22023]
[1776413557046,65.08,75126.49,3.0,-0.0012,0.0,0.22029]
[1776413562081,65.08,75125.9,3.0,-0.0012,0.0,0.2204]
[1776413567118,65.08,75122.41,3.0,-0.0012,0.0,0.22104]
[1776413572153,65.08,75121.1,3.0,-0.0012,0.0,0.22128]
[1776413577189,65.08,75121.22,3.0,-0.0012,0.0,0.22126]
[1776413582224,65.08,75118.98,3.0,-0.00121,0.0,0.22167]
[1776413587259,65.08,75110.32,3.0,-0.00121,0.0,0.22326]
[1776413596324,65.08,75102.06,3.0,-0.00122,0.0,0.22479]
[1776413602366,65.08,75101.74,3.0,-0.00122,0.0,0.22485]
[1776413607401,65.08,75104.39,3.0,-0.00122,0.0,0.22436]
[1776413613443,65.08,75104.36,3.0,-0.00122,0.0,0.22397]
[1776413622506,65.08,75104.95,3.0,-0.00122,0.0,0.22386]
[1776413630562,65.08,75105.16,3.0,-0.00122,0.0,0.22382]
[1776413635596,65.08,75104.7,3.0,-0.00122,0.0,0.22391]
[1776413640631,65.08,75104.63,3.0,-0.00122,0.0,0.22392]
[1776413647681,65.08,75104.47,3.0,-0.00122,0.0,0.22395]
[1776413655737,65.08,75104.61,3.0,-0.00122,0.0,0.22392]
[1776413661152,65.08,75105.01,3.0,-0.00122,0.0,0.22385]
[1776413669835,65.08,75104.38,3.0,-0.00122,0.0,0.22396]
[1776413674870,65.08,75099.26,3.0,-0.00122,0.0,0.22452]
[1776413683933,65.08,75098.28,3.0,-0.00122,0.0,0.2247]
[1776413688968,65.08,75087.12,3.0,-0.00124,0.0,0.22678]
[1776413694003,65.08,75081.31,3.0,-0.00124,0.0,0.22787]
[1776413699037,65.08,75080.73,3.0,-0.00124,0.0,0.22798]
[1776413711191,65.08,75080.36,3.0,-0.00124,0.0,0.22805]
[1776413717164,65.08,75069.86,3.0,-0.00126,0.0,0.23004]
[1776413722199,65.08,75056.88,3.0,-0.00127,0.0,0.23251]
[1776413727234,65.08,75053.75,3.0,-0.00128,0.0,0.23311]
[1776413732269,65.08,75052.31,3.0,-0.00127,0.0,0.23298]
[1776413737304,65.08,75049.45,3.0,-0.00128,0.0,0.23353]
[1776413742339,65.08,75059.4,3.0,-0.00127,0.0,0.23162]
[1776413747374,65.08,75057.05,3.0,-0.00127,0.0,0.23207]
[1776413753416,65.08,75057.33,3.0,-0.00127,0.0,0.23202]
[1776413758455,65.08,75057.43,3.0,-0.00127,0.0,0.232]
[1776413763490,65.08,75057.48,3.0,-0.00127,0.0,0.23199]
[1776413768525,65.08,75065.07,3.0,-0.00126,0.0,0.23054]
[1776413773560,65.08,75065.18,3.0,-0.00126,0.0,0.23052]
[1776413781422,65.08,75065.44,3.0,-0.00126,0.0,0.23047]
[1776413786651,65.08,75067.14,3.0,-0.00126,0.0,0.23015]
[1776413791687,65.08,75068.81,3.0,-0.00125,0.0,0.22943]
[1776413796722,65.08,75072.61,3.0,-0.00125,0.0,0.22872]
[1776413801757,65.08,75073.28,3.0,-0.00125,0.0,0.22859]
[1776413806792,65.08,75072.36,3.0,-0.00125,0.0,0.22876]
[1776413811826,65.08,75080.79,3.0,-0.00124,0.0,0.22718]
[1776413816862,65.08,75079.32,3.0,-0.00124,0.0,0.22745]
[1776413821897,65.08,75082.86,3.0,-0.00124,0.0,0.22679]
[1776413826932,65.08,75084.82,3.0,-0.00124,0.0,0.22642]
[1776413831967,65.08,75086.25,3.0,-0.00123,0.0,0.22615]
[1776413840023,65.08,75085.2,3.0,-0.00123,0.0,0.22635]
[1776413846065,65.08,75093.91,3.0,-0.00122,0.0,0.22473]
[1776413851100,65.08,75095.97,3.0,-0.00122,0.0,0.22395]
[1776413856134,65.08,75095.38,3.0,-0.00122,0.0,0.22406]
[1776413863184,65.08,75095.31,3.0,-0.00122,0.0,0.22407]
[1776413868219,65.08,75112.4,3.0,-0.0012,0.0,0.22093]
[1776413873254,65.08,75113.13,3.0,-0.0012,0.0,0.22079]
[1776413878288,65.08,75114.65,3.0,-0.0012,0.0,0.22052]
[1776413883324,65.08,75102.09,3.0,-0.00121,0.0,0.22282]
[1776413888359,65.08,75116.2,3.0,-0.0012,0.0,0.22023]
[1776413895407,65.08,75123.57,3.0,-0.00119,0.0,0.21889]
[1776413900442,65.08,75123.03,3.0,-0.00119,0.0,0.21899]
[1776413905477,65.08,75123.07,3.0,-0.00119,0.0,0.21898]
[1776413910513,65.08,75118.96,3.0,-0.00119,0.0,0.21973]
[1776413915548,65.08,75115.98,3.0,-0.0012,0.0,0.21989]
[1776413920583,65.08,75114.43,3.0,-0.0012,0.0,0.22017]
[1776413923605,65.08,75096.32,3.0,-0.00122,0.0,0.22349]
[1776413928640,65.08,75088.97,3.0,-0.00123,0.0,0.22486]
[1776413933675,65.08,75080.69,3.0,-0.00124,0.0,0.2264]
[1776413938710,65.08,75078.01,3.0,-0.00124,0.0,0.2269]
[1776413943744,65.08,75072.37,3.0,-0.00124,0.0,0.22796]
[1776413948780,65.08,75058.44,3.0,-0.00126,0.0,0.2306]
[1776413953815,65.08,75054.52,3.0,-0.00127,0.0,0.23135]
[1776413959857,65.08,75054.57,3.0,-0.00127,0.0,0.23134]
[1776413965899,65.08,75054.46,3.0,-0.00127,0.0,0.23136]
[1776413970934,65.08,75052.53,3.0,-0.00127,0.0,0.23173]
[1776413975969,65.08,75053.23,3.0,-0.00126,0.0,0.23119]
[1776413981004,65.08,75052.83,3.0,-0.00127,0.0,0.23126]
[1776413986039,65.08,75055.95,3.0,-0.00126,0.0,0.23067]
[1776413995102,65.08,75056.02,3.0,-0.00126,0.0,0.23066]
[1776414000137,65.08,75056.23,3.0,-0.00126,0.0,0.23062]
[1776414005172,65.08,75056.16,3.0,-0.00126,0.0,0.23063]
[1776414010207,65.08,75055.83,3.0,-0.00126,0.0,0.23069]
[1776414017256,65.08,75055.52,3.0,-0.00126,0.0,0.23075]
[1776414025315,65.08,75055.4,3.0,-0.00126,0.0,0.23078]
[1776414030350,65.08,75062.0,3.0,-0.00125,0.0,0.22952]
[1776414035385,65.08,75071.72,3.0,-0.00124,0.0,0.22729]
[1776414041427,65.08,75071.47,3.0,-0.00124,0.0,0.22734]
[1776414046462,65.08,75072.9,3.0,-0.00124,0.0,0.22707]
[1776414051497,65.08,75072.38,3.0,-0.00124,0.0,0.22716]
[1776414053417,65.08,75072.38,3.0,-0.00124,0.0,0.22716]
[1776414058546,65.08,75069.9,3.0,-0.00124,0.0,0.22763]
[1776414063583,65.08,75068.07,3.0,-0.00125,0.0,0.22798]
[1776414068622,65.08,75056.33,3.0,-0.00126,0.0,0.2302]
[1776414073657,65.08,75052.81,3.0,-0.00126,0.0,0.23087]
[1776414079699,65.08,75038.22,3.0,-0.00128,0.0,0.23366]
[1776414084733,65.08,75027.67,3.0,-0.00129,0.0,0.2357]
[1776414089769,65.08,75026.87,3.0,-0.00129,0.0,0.23585]
[1776414094804,65.08,75027.42,3.0,-0.00129,0.0,0.23534]
[1776414100330,65.08,75027.42,3.0,-0.00129,0.0,0.23534]
[1776414105882,65.08,75026.48,3.0,-0.00129,0.0,0.23552]
[1776414110917,65.08,75013.75,3.0,-0.00131,0.0,0.238]
[1776414116959,65.08,75013.26,3.0,-0.00131,0.0,0.2381]
[1776414124024,65.08,75013.79,3.0,-0.00131,0.0,0.23799]
[1776414129056,65.08,75017.33,3.0,-0.0013,0.0,0.2373]
[1776414134091,65.08,75025.17,3.0,-0.00129,0.0,0.23578]
[1776414139126,65.08,75026.54,3.0,-0.00129,0.0,0.23551]
[1776414144161,65.08,75027.44,3.0,-0.00129,0.0,0.23533]
[1776414149198,65.08,75027.25,3.0,-0.00129,0.0,0.23537]
[1776414156247,65.08,75027.5,3.0,-0.00129,0.0,0.23491]
[1776414161282,65.08,75032.85,3.0,-0.00128,0.0,0.23388]
[1776414169338,65.08,75036.56,3.0,-0.00128,0.0,0.23317]
[1776414174373,65.08,75034.86,3.0,-0.00128,0.0,0.23349]
[1776414179408,65.08,75037.38,3.0,-0.00128,0.0,0.23301]
[1776414184443,65.08,75029.03,3.0,-0.00129,0.0,0.23462]
[1776414191495,65.08,75028.86,3.0,-0.00129,0.0,0.23465]
[1776414196529,65.08,75028.65,3.0,-0.00129,0.0,0.23469]
[1776414201565,65.08,75025.59,3.0,-0.00129,0.0,0.23528]
[1776414206600,65.08,75024.7,3.0,-0.00129,0.0,0.23546]
[1776414211635,65.08,75024.7,3.0,-0.00129,0.0,0.23505]
[1776414222712,65.08,75024.6,3.0,-0.00129,0.0,0.23507]
[1776414231775,65.08,75021.67,3.0,-0.00129,0.0,0.23564]
[1776414236810,65.08,75025.92,3.0,-0.00129,0.0,0.23481]
[1776414241853,65.08,75033.01,3.0,-0.00128,0.0,0.23344]
[1776414253941,65.08,75033.08,3.0,-0.00128,0.0,0.23343]
[1776414261997,65.08,75038.14,3.0,-0.00127,0.0,0.23246]
[1776414268039,65.08,75051.91,3.0,-0.00126,0.0,0.22983]
[1776414271060,65.08,75066.12,3.0,-0.00124,0.0,0.22675]
[1776414276095,65.08,75066.4,3.0,-0.00124,0.0,0.2267]
[1776414280329,65.08,75066.3,3.0,-0.00124,0.0,0.22672]
[1776414285158,65.08,75084.22,3.0,-0.00122,0.0,0.22338]
[1776414290194,65.08,75087.25,3.0,-0.00122,0.0,0.22282]
[1776414296237,65.08,75087.32,3.0,-0.00122,0.0,0.2228]
[1776414301271,65.08,75083.9,3.0,-0.00122,0.0,0.22344]
[1776414306307,65.08,75078.38,3.0,-0.00123,0.0,0.22446]
[1776414311342,65.08,75083.15,3.0,-0.00122,0.0,0.22358]
[1776414318391,65.08,75083.33,3.0,-0.00122,0.0,0.22354]
[1776414330476,65.08,75082.96,3.0,-0.00122,0.0,0.22361]
[1776414334512,65.08,75111.68,3.0,-0.00119,0.0,0.21796]
[1776414335701,65.08,75129.47,3.0,-0.00117,0.0,0.21476]
[1776414341560,65.08,75135.72,3.0,-0.00116,0.0,0.21365]
[1776414346595,65.08,75141.76,3.0,-0.00115,0.0,0.21258]
[1776414351630,65.08,75145.29,3.0,-0.00115,0.0,0.21196]
[1776414355658,65.08,75161.91,3.0,-0.00113,0.0,0.20904]
[1776414359336,65.08,75166.04,3.0,-0.00113,0.0,0.20832]
[1776414364721,65.08,75148.1,3.0,-0.00115,0.0,0.21146]
[1776414369761,65.08,75147.6,3.0,-0.00115,0.0,0.21155]
[1776414374791,65.08,75144.34,3.0,-0.00115,0.0,0.21212]
[1776414379832,65.08,75119.17,3.0,-0.00118,0.0,0.21661]
[1776414387888,65.08,75117.07,3.0,-0.00118,0.0,0.21699]
[1776414392923,65.08,75124.18,3.0,-0.00117,0.0,0.21533]
[1776414397958,65.08,75136.52,3.0,-0.00116,0.0,0.21313]
[1776414402697,65.08,75137.8,3.0,-0.00116,0.0,0.2129]
[1776414408034,65.08,75111.33,3.0,-0.00118,0.0,0.21764]
[1776414413069,65.08,75117.07,3.0,-0.00118,0.0,0.21661]
[1776414418104,65.08,75117.3,3.0,-0.00118,0.0,0.21656]
[1776414423139,65.08,75118.78,3.0,-0.00118,0.0,0.2163]
[1776414429181,65.08,75131.82,3.0,-0.00116,0.0,0.21396]
[1776414431196,65.08,75150.19,3.0,-0.00114,0.0,0.21072]
[1776414436230,65.08,75151.44,3.0,-0.00114,0.0,0.2105]
[1776414439251,65.08,75168.02,3.0,-0.00112,0.0,0.20761]
[1776414444286,65.08,75166.8,3.0,-0.00113,0.0,0.20782]
[1776414449321,65.08,75164.42,3.0,-0.00113,0.0,0.20823]
[1776414454356,65.08,75160.99,3.0,-0.00113,0.0,0.20846]
[1776414459390,65.08,75155.52,3.0,-0.00114,0.0,0.20941]
[1776414464425,65.08,75154.94,3.0,-0.00114,0.0,0.20951]
[1776414469461,65.08,75157.21,3.0,-0.00113,0.0,0.20911]
[1776414474495,65.08,75159.89,3.0,-0.00113,0.0,0.20865]
[1776414479533,65.08,75158.89,3.0,-0.00113,0.0,0.20882]
[1776414484569,65.08,75150.98,3.0,-0.00114,0.0,0.2102]
[1776414485139,65.08,75150.98,3.0,-0.00114,0.0,0.2102]
[1776414490615,65.08,75137.66,3.0,-0.00115,0.0,0.21255]
[1776414495650,65.08,75136.12,3.0,-0.00116,0.0,0.21282]
[1776414498731,65.08,75136.08,3.0,-0.00116,0.0,0.21283]
[1776414504713,65.08,75129.71,3.0,-0.00116,0.0,0.21396]
[1776414506931,65.08,75129.78,3.0,-0.00116,0.0,0.21395]
[1776414512768,65.08,75137.41,3.0,-0.00115,0.0,0.21222]
[1776414517804,65.08,75138.63,3.0,-0.00115,0.0,0.212]
[1776414522839,65.08,75122.44,3.0,-0.00117,0.0,0.21488]
[1776414527874,65.08,75121.05,3.0,-0.00117,0.0,0.21513]
[1776414532909,65.08,75122.88,3.0,-0.00117,0.0,0.2148]
[1776414537944,65.08,75130.87,3.0,-0.00116,0.0,0.21337]
[1776414542979,65.08,75135.61,3.0,-0.00115,0.0,0.21253]
[1776414543059,65.08,75135.61,3.0,-0.00115,0.0,0.21253]
[1776414549021,65.08,75136.97,3.0,-0.00115,0.0,0.21229]
[1776414554059,65.08,75136.96,3.0,-0.00115,0.0,0.2123]
[1776414559093,65.08,75138.31,3.0,-0.00115,0.0,0.21206]
[1776414566143,65.08,75138.61,3.0,-0.00115,0.0,0.212]
[1776414571179,65.08,75137.72,3.0,-0.00115,0.0,0.21178]
[1776414576214,65.08,75137.44,3.0,-0.00115,0.0,0.21183]
[1776414581249,65.08,75134.94,3.0,-0.00115,0.0,0.21227]
[1776414586284,65.08,75134.11,3.0,-0.00115,0.0,0.21242]
[1776414591319,65.08,75132.94,3.0,-0.00116,0.0,0.21263]
[1776414598368,65.08,75128.61,3.0,-0.00116,0.0,0.2134]
[1776414603403,65.08,75114.72,3.0,-0.00117,0.0,0.21588]
[1776414608438,65.08,75119.23,3.0,-0.00117,0.0,0.21507]
[1776414616498,65.08,75119.8,3.0,-0.00117,0.0,0.21497]
[1776414624555,65.08,75123.26,3.0,-0.00117,0.0,0.21435]
[1776414629590,65.08,75138.2,3.0,-0.00115,0.0,0.2117]
[1776414634625,65.08,75145.76,3.0,-0.00114,0.0,0.20999]
[1776414639660,65.08,75157.98,3.0,-0.00113,0.0,0.20786]
[1776414647718,65.08,75158.23,3.0,-0.00113,0.0,0.20782]
[1776414652753,65.08,75160.27,3.0,-0.00112,0.0,0.20747]
[1776414660809,65.08,75170.14,3.0,-0.00111,0.0,0.20576]
[1776414661886,65.08,75170.14,3.0,-0.00111,0.0,0.20576]
[1776414668865,65.08,75175.64,3.0,-0.00111,0.0,0.20482]
[1776414675918,65.08,75175.71,3.0,-0.00111,0.0,0.20481]
[1776414680953,65.08,75175.56,3.0,-0.00111,0.0,0.20483]
[1776414685988,65.08,75174.76,3.0,-0.00111,0.0,0.20497]
[1776414691023,65.08,75168.37,3.0,-0.00111,0.0,0.2057]
[1776414696058,65.08,75163.47,3.0,-0.00112,0.0,0.20654]
[1776414700946,65.08,75166.39,3.0,-0.00112,0.0,0.20604]
[1776414701831,65.08,75165.99,3.0,-0.00112,0.0,0.20611]
[1776414707135,65.08,75168.15,3.0,-0.00111,0.0,0.20574]
[1776414711163,65.08,75206.54,3.0,-0.00108,0.0,0.19923]
[1776414716197,65.08,75207.34,3.0,-0.00107,0.0,0.1991]
[1776414721233,65.08,75207.22,3.0,-0.00107,0.0,0.19912]
[1776414726268,65.08,75215.37,3.0,-0.00107,0.0,0.19776]
[1776414731398,65.08,75216.3,3.0,-0.00107,0.0,0.1976]
[1776414737345,65.08,75230.45,3.0,-0.00105,0.0,0.19527]
[1776414742380,65.08,75223.73,3.0,-0.00106,0.0,0.19638]
[1776414747417,65.08,75223.64,3.0,-0.00106,0.0,0.19639]
[1776414752452,65.08,75216.57,3.0,-0.00106,0.0,0.1972]
[1776414759503,65.08,75218.12,3.0,-0.00106,0.0,0.19695]
[1776414764538,65.08,75221.95,3.0,-0.00106,0.0,0.19631]
[1776414769577,65.08,75226.59,3.0,-0.00105,0.0,0.19555]
[1776414774611,65.08,75225.38,3.0,-0.00105,0.0,0.19575]
[1776414779647,65.08,75223.08,3.0,-0.00106,0.0,0.19613]
[1776414784684,65.08,75227.51,3.0,-0.00105,0.0,0.1954]
[1776414789719,65.08,75229.44,3.0,-0.00105,0.0,0.19508]
[1776414794754,65.08,75224.78,3.0,-0.00106,0.0,0.19585]
[1776414798790,65.08,75258.38,3.0,-0.00102,0.0,0.19039]
[1776414802818,65.08,75273.14,3.0,-0.00101,0.0,0.18804]
[1776414805841,65.08,75301.57,3.0,-0.00098,0.0,0.18358]
[1776414810876,65.08,75292.16,3.0,-0.00099,0.0,0.18504]
[1776414815912,65.08,75290.39,3.0,-0.00099,0.0,0.18498]
[1776414820946,65.08,75288.61,3.0,-0.00099,0.0,0.18526]
[1776414823967,65.08,75304.65,3.0,-0.00098,0.0,0.18277]
[1776414829002,65.08,75315.7,3.0,-0.00097,0.0,0.18107]
[1776414830009,65.08,75336.19,3.0,-0.00095,0.0,0.17795]
[1776414833033,65.08,75355.67,3.0,-0.00093,0.0,0.17504]
[1776414838072,65.08,75363.53,3.0,-0.00093,0.0,0.17387]
[1776414843107,65.08,75341.47,3.0,-0.00094,0.0,0.17716]
[1776414848172,65.08,75342.45,3.0,-0.00094,0.0,0.17701]
[1776414853217,65.08,75351.76,3.0,-0.00094,0.0,0.17562]
[1776414855262,65.08,75367.73,3.0,-0.00092,0.0,0.17325]
[1776414859304,65.08,75383.02,3.0,-0.00091,0.0,0.17101]
[1776414864341,65.08,75380.02,3.0,-0.00091,0.0,0.17145]
[1776414869377,65.08,75381.83,3.0,-0.00091,0.0,0.17119]
[1776414874576,65.08,75379.59,3.0,-0.00091,0.0,0.1712]
[1776414880454,65.08,75394.51,3.0,-0.0009,0.0,0.16903]
[1776414885489,65.08,75393.59,3.0,-0.0009,0.0,0.16917]
[1776414887718,65.08,75392.96,3.0,-0.0009,0.0,0.16926]
[1776414893545,65.08,75386.73,3.0,-0.0009,0.0,0.17016]
[1776414898590,65.08,75373.77,3.0,-0.00091,0.0,0.17204]
[1776414902619,65.08,75388.81,3.0,-0.0009,0.0,0.16986]
[1776414907654,65.08,75370.91,3.0,-0.00092,0.0,0.17246]
[1776414912691,65.08,75372.44,3.0,-0.00092,0.0,0.17224]
[1776414914705,65.08,75389.67,3.0,-0.0009,0.0,0.16973]
[1776414917726,65.08,75411.06,3.0,-0.00088,0.0,0.16667]
[1776414923767,65.08,75414.28,3.0,-0.00088,0.0,0.16621]
[1776414928803,65.08,75415.29,3.0,-0.00088,0.0,0.16607]
[1776414934848,65.08,75411.3,3.0,-0.00088,0.0,0.16632]
[1776414937869,65.08,75396.14,3.0,-0.00089,0.0,0.16849]
[1776414942904,65.08,75388.73,3.0,-0.0009,0.0,0.16955]
[1776414945927,65.08,75372.74,3.0,-0.00091,0.0,0.17188]
[1776414947942,65.08,75356.78,3.0,-0.00093,0.0,0.17422]
[1776414951970,65.08,75341.87,3.0,-0.00094,0.0,0.17644]
[1776414957006,65.08,75337.18,3.0,-0.00094,0.0,0.17715]
[1776414961034,65.08,75320.27,3.0,-0.00096,0.0,0.1797]
[1776414965063,65.08,75305.48,3.0,-0.00097,0.0,0.18197]
[1776414970098,65.08,75309.38,3.0,-0.00097,0.0,0.18137]
[1776414975133,65.08,75310.64,3.0,-0.00097,0.0,0.18118]
[1776414980169,65.08,75307.33,3.0,-0.00097,0.0,0.18168]
[1776414985207,65.08,75308.97,3.0,-0.00097,0.0,0.18143]
[1776414990247,65.08,75322.52,3.0,-0.00096,0.0,0.17936]
[1776414995282,65.08,75322.48,3.0,-0.00096,0.0,0.17904]
[1776415000318,65.08,75311.98,3.0,-0.00097,0.0,0.18064]
[1776415005353,65.08,75309.07,3.0,-0.00097,0.0,0.18108]
[1776415009381,65.08,75292.68,3.0,-0.00098,0.0,0.18361]
[1776415014416,65.08,75291.46,3.0,-0.00098,0.0,0.1838]
[1776415019451,65.08,75291.19,3.0,-0.00098,0.0,0.18384]
[1776415024502,65.08,75298.83,3.0,-0.00098,0.0,0.18266]
[1776415029537,65.08,75299.68,3.0,-0.00098,0.0,0.18253]
[1776415034572,65.08,75296.28,3.0,-0.00098,0.0,0.18305]
[1776415039607,65.08,75290.35,3.0,-0.00099,0.0,0.18397]
[1776415044642,65.08,75287.79,3.0,-0.00099,0.0,0.18437]
[1776415049677,65.08,75301.71,3.0,-0.00098,0.0,0.18222]
[1776415054712,65.08,75300.13,3.0,-0.00097,0.0,0.18212]
[1776415059748,65.08,75306.05,3.0,-0.00097,0.0,0.18121]
[1776415064783,65.08,75305.28,3.0,-0.00097,0.0,0.18133]
[1776415069818,65.08,75307.11,3.0,-0.00097,0.0,0.18105]
[1776415074853,65.08,75304.92,3.0,-0.00097,0.0,0.18139]
[1776415079888,65.08,75295.74,3.0,-0.00098,0.0,0.1828]
[1776415084933,65.08,75285.73,3.0,-0.00099,0.0,0.18436]
[1776415089968,65.08,75285.79,3.0,-0.00099,0.0,0.18435]
[1776415095008,65.08,75285.26,3.0,-0.00099,0.0,0.18443]
[1776415100041,65.08,75282.29,3.0,-0.00099,0.0,0.18489]
[1776415105076,65.08,75281.47,3.0,-0.00099,0.0,0.18502]
[1776415110111,65.08,75277.49,3.0,-0.001,0.0,0.18564]
[1776415115145,65.08,75276.57,3.0,-0.00099,0.0,0.18545]
[1776415120180,65.08,75267.95,3.0,-0.001,0.0,0.1868]
[1776415125216,65.08,75262.68,3.0,-0.00101,0.0,0.18764]
[1776415130251,65.08,75249.2,3.0,-0.00102,0.0,0.18978]
[1776415135287,65.08,75247.1,3.0,-0.00102,0.0,0.19012]
[1776415140322,65.08,75246.99,3.0,-0.00102,0.0,0.19014]
[1776415145362,65.08,75240.83,3.0,-0.00103,0.0,0.19113]
[1776415150396,65.08,75233.69,3.0,-0.00104,0.0,0.19228]
[1776415155432,65.08,75228.75,3.0,-0.00104,0.0,0.19308]
[1776415160434,65.08,75227.95,3.0,-0.00104,0.0,0.19321]
[1776415165502,65.08,75219.41,3.0,-0.00105,0.0,0.19461]
[1776415170537,65.08,75232.69,3.0,-0.00104,0.0,0.19244]
[1776415174564,65.08,75247.52,3.0,-0.00102,0.0,0.18971]
[1776415179600,65.08,75248.12,3.0,-0.00102,0.0,0.18961]
[1776415184635,65.08,75258.34,3.0,-0.00101,0.0,0.18798]
[1776415189670,65.08,75258.46,3.0,-0.00101,0.0,0.18796]
[1776415194706,65.08,75266.54,3.0,-0.001,0.0,0.18669]
[1776415199742,65.08,75277.97,3.0,-0.00099,0.0,0.18489]
[1776415204777,65.08,75285.85,3.0,-0.00098,0.0,0.18366]
[1776415209812,65.08,75287.76,3.0,-0.00098,0.0,0.18337]
[1776415214848,65.08,75290.93,3.0,-0.00098,0.0,0.18287]
[1776415219882,65.08,75293.92,3.0,-0.00098,0.0,0.18241]
[1776415224917,65.08,75288.98,3.0,-0.00098,0.0,0.18318]
[1776415229952,65.08,75282.01,3.0,-0.00099,0.0,0.18426]
[1776415234986,65.08,75281.57,3.0,-0.00099,0.0,0.18399]
[1776415240022,65.08,75281.67,3.0,-0.00099,0.0,0.18397]
[1776415245058,65.08,75284.18,3.0,-0.00098,0.0,0.18358]
[1776415250093,65.08,75284.11,3.0,-0.00098,0.0,0.1836]
[1776415256135,65.08,75284.07,3.0,-0.00098,0.0,0.1836]
[1776415261170,65.08,75284.8,3.0,-0.00098,0.0,0.18349]
[1776415266206,65.08,75276.4,3.0,-0.00099,0.0,0.1848]
[1776415271241,65.08,75278.99,3.0,-0.00099,0.0,0.18439]
[1776415276277,65.08,75276.55,3.0,-0.00099,0.0,0.18477]
[1776415281312,65.08,75277.13,3.0,-0.00099,0.0,0.18468]
[1776415286347,65.08,75279.01,3.0,-0.00099,0.0,0.18439]
[1776415291382,65.08,75294.95,3.0,-0.00097,0.0,0.18158]
[1776415296417,65.08,75310.31,3.0,-0.00096,0.0,0.17923]
[1776415301452,65.08,75322.06,3.0,-0.00095,0.0,0.17746]
[1776415306488,65.08,75316.52,3.0,-0.00095,0.0,0.17829]
[1776415311522,65.08,75317.37,3.0,-0.00095,0.0,0.17816]
[1776415316558,65.08,75326.28,3.0,-0.00094,0.0,0.17682]
[1776415321593,65.08,75326.98,3.0,-0.00094,0.0,0.17672]
[1776415326627,65.08,75348.07,3.0,-0.00093,0.0,0.17358]
[1776415331663,65.08,75350.91,3.0,-0.00092,0.0,0.17316]
[1776415333677,65.08,75370.29,3.0,-0.00091,0.0,0.17032]
[1776415338712,65.08,75378.08,3.0,-0.0009,0.0,0.1692]
[1776415343746,65.08,75367.57,3.0,-0.00091,0.0,0.17072]
[1776415346771,65.08,75397.44,3.0,-0.00088,0.0,0.16642]
[1776415351805,65.08,75397.32,3.0,-0.00088,0.0,0.16613]
[1776415356839,65.08,75401.78,3.0,-0.00088,0.0,0.1655]
[1776415361003,65.08,75415.74,3.0,-0.00087,0.0,0.16353]
[1776415366909,65.08,75409.9,3.0,-0.00087,0.0,0.16435]
[1776415371944,65.08,75395.83,3.0,-0.00088,0.0,0.16634]
[1776415374143,65.08,75392.67,3.0,-0.00089,0.0,0.16679]
[1776415383564,65.08,75382.38,3.0,-0.00089,0.0,0.16826]
[1776415389074,65.08,75381.06,3.0,-0.0009,0.0,0.16845]
[1776415394109,65.08,75385.3,3.0,-0.00089,0.0,0.16784]
[1776415399143,65.08,75389.64,3.0,-0.00089,0.0,0.16722]
[1776415404179,65.08,75388.27,3.0,-0.00089,0.0,0.16742]
[1776415409213,65.08,75380.35,3.0,-0.0009,0.0,0.16855]
[1776415415258,65.08,75382.62,3.0,-0.00089,0.0,0.16791]
[1776415420293,65.08,75382.48,3.0,-0.00089,0.0,0.16793]
[1776415425328,65.08,75381.0,3.0,-0.00089,0.0,0.16814]
[1776415430363,65.08,75382.42,3.0,-0.00089,0.0,0.16794]
[1776415435398,65.08,75379.44,3.0,-0.00089,0.0,0.16837]
[1776415440434,65.08,75377.0,3.0,-0.0009,0.0,0.16872]
[1776415444462,65.08,75359.04,3.0,-0.00091,0.0,0.17132]
[1776415449517,65.08,75358.34,3.0,-0.00091,0.0,0.17143]
[1776415454552,65.08,75364.84,3.0,-0.00091,0.0,0.17048]
[1776415459587,65.08,75369.21,3.0,-0.0009,0.0,0.16984]
[1776415465629,65.08,75367.61,3.0,-0.0009,0.0,0.17008]
[1776415470664,65.08,75365.92,3.0,-0.00091,0.0,0.17032]
[1776415475700,65.08,75362.37,3.0,-0.00091,0.0,0.17052]
[1776415480735,65.08,75359.81,3.0,-0.00091,0.0,0.17089]
[1776415485770,65.08,75362.03,3.0,-0.00091,0.0,0.17057]
[1776415490805,65.08,75362.67,3.0,-0.00091,0.0,0.17048]
[1776415495840,65.08,75359.06,3.0,-0.00091,0.0,0.171]
[1776415500875,65.08,75358.62,3.0,-0.00091,0.0,0.17107]
[1776415505910,65.08,75359.16,3.0,-0.00091,0.0,0.17099]
[1776415510945,65.08,75358.2,3.0,-0.00091,0.0,0.17113]
[1776415515980,65.08,75359.01,3.0,-0.00091,0.0,0.17101]
[1776415521021,65.08,75359.14,3.0,-0.00091,0.0,0.17099]
[1776415526056,65.08,75348.86,3.0,-0.00092,0.0,0.17249]
[1776415531091,65.08,75349.32,3.0,-0.00092,0.0,0.17211]
[1776415536126,65.08,75345.32,3.0,-0.00092,0.0,0.17269]
[1776415541161,65.08,75345.31,3.0,-0.00092,0.0,0.17269]
[1776415546195,65.08,75343.67,3.0,-0.00092,0.0,0.17294]
[1776415547478,65.08,75343.67,3.0,-0.00092,0.0,0.17294]
[1776415547528,65.08,75382.55,3.0,-0.00089,0.0,0.1673]
[1776415553245,65.08,75391.38,3.0,-0.00088,0.0,0.16604]
[1776415557041,65.08,75386.72,3.0,-0.00089,0.0,0.1667]
[1776415557099,65.08,75366.07,3.0,-0.0009,0.0,0.16967]
[1776415562309,65.08,75364.39,3.0,-0.0009,0.0,0.16991]
[1776415567344,65.08,75338.77,3.0,-0.00093,0.0,0.17366]
[1776415572379,65.08,75335.76,3.0,-0.00093,0.0,0.17411]
[1776415574134,65.08,75335.76,3.0,-0.00093,0.0,0.17411]
[1776415583457,65.08,75337.38,3.0,-0.00093,0.0,0.17387]
[1776415588496,65.08,75329.02,3.0,-0.00094,0.0,0.17511]
[1776415591389,65.08,75323.56,3.0,-0.00094,0.0,0.17592]
[1776415596553,65.08,75321.01,3.0,-0.00094,0.0,0.17598]
[1776415601588,65.08,75317.65,3.0,-0.00094,0.0,0.17648]
[1776415602699,65.08,75317.65,3.0,-0.00094,0.0,0.17648]
[1776415609645,65.08,75304.1,3.0,-0.00096,0.0,0.17852]
[1776415614686,65.08,75297.33,3.0,-0.00096,0.0,0.17955]
[1776415619732,65.08,75299.67,3.0,-0.00096,0.0,0.1792]
[1776415620658,65.08,75300.65,3.0,-0.00096,0.0,0.17905]
[1776415620759,65.08,75343.34,3.0,-0.00092,0.0,0.17266]
[1776415621747,65.08,75384.48,3.0,-0.00089,0.0,0.16671]
[1776415622515,65.08,75384.48,3.0,-0.00089,0.0,0.16671]
[1776415627790,65.08,75384.96,3.0,-0.00089,0.0,0.16664]
[1776415630150,65.08,75384.93,3.0,-0.00089,0.0,0.16664]
[1776415635846,65.08,75386.66,3.0,-0.00088,0.0,0.1664]
[1776415640881,65.08,75388.0,3.0,-0.00088,0.0,0.16621]
[1776415645916,65.08,75402.58,3.0,-0.00087,0.0,0.16415]
[1776415651069,65.08,75407.27,3.0,-0.00087,0.0,0.16349]
[1776415651978,65.08,75437.44,3.0,-0.00084,0.0,0.15901]
[1776415657014,65.08,75432.07,3.0,-0.00085,0.0,0.15975]
[1776415659028,65.08,75458.73,3.0,-0.00082,0.0,0.15613]
[1776415660035,65.08,75474.05,3.0,-0.00081,0.0,0.15409]
[1776415664336,65.08,75479.3,3.0,-0.00081,0.0,0.15339]
[1776415670105,65.08,75481.01,3.0,-0.00081,0.0,0.15317]
[1776415675140,65.08,75492.51,3.0,-0.0008,0.0,0.15166]
[1776415680178,65.08,75492.23,3.0,-0.0008,0.0,0.15169]
[1776415685214,65.08,75483.7,3.0,-0.0008,0.0,0.15281]
[1776415690249,65.08,75490.68,3.0,-0.0008,0.0,0.1519]
[1776415695284,65.08,75503.03,3.0,-0.00079,0.0,0.15029]
[1776415696291,65.08,75520.06,3.0,-0.00078,0.0,0.14809]
[1776415697298,65.08,75535.76,3.0,-0.00077,0.0,0.1461]
[1776415702334,65.08,75533.48,3.0,-0.00077,0.0,0.14638]
[1776415707369,65.08,75529.27,3.0,-0.00077,0.0,0.14692]
[1776415712407,65.08,75538.19,3.0,-0.00076,0.0,0.14551]
[1776415717442,65.08,75541.94,3.0,-0.00076,0.0,0.14504]
[1776415721226,65.08,75548.83,3.0,-0.00075,0.0,0.14418]
[1776415721931,65.08,75548.97,3.0,-0.00075,0.0,0.14416]
[1776415722010,65.08,75548.97,3.0,-0.00075,0.0,0.14416]
[1776415722049,65.08,75591.34,3.0,-0.00072,0.0,0.13896]
[1776415723347,65.08,75604.8,3.0,-0.00072,0.0,0.13734]
[1776415723471,65.08,75604.8,3.0,-0.00072,0.0,0.13734]
[1776415726507,65.08,75626.75,3.0,-0.0007,0.0,0.13474]
[1776415730374,65.08,75631.12,3.0,-0.0007,0.0,0.13423]
[1776415729528,65.08,75653.85,3.0,-0.00068,0.0,0.13159]
[1776415730844,65.08,75674.09,3.0,-0.00067,0.0,0.12929]
[1776415732549,65.08,75690.54,3.0,-0.00066,0.0,0.12744]
[1776415733570,65.08,75690.54,3.0,-0.00066,0.0,0.12744]
[1776415734263,65.08,75690.54,3.0,-0.00066,0.0,0.12744]
[1776415734307,65.08,75665.0,3.0,-0.00068,0.0,0.13032]
[1776415734563,65.08,75645.18,3.0,-0.00069,0.0,0.13259]
[1776415739611,65.08,75642.86,3.0,-0.00069,0.0,0.13286]
[1776415744647,65.08,75641.7,3.0,-0.00069,0.0,0.133]
[1776415749682,65.08,75641.38,3.0,-0.00069,0.0,0.13303]
[1776415753710,65.08,75625.44,3.0,-0.0007,0.0,0.13489]
[1776415758746,65.08,75606.02,3.0,-0.00071,0.0,0.13719]
[1776415763781,65.08,75601.21,3.0,-0.00072,0.0,0.13777]
[1776415768816,65.08,75586.08,3.0,-0.00073,0.0,0.13959]
[1776415773851,65.08,75575.85,3.0,-0.00073,0.0,0.14056]
[1776415778887,65.08,75577.48,3.0,-0.00073,0.0,0.14037]
[1776415783921,65.08,75565.56,3.0,-0.00074,0.0,0.14183]
[1776415788958,65.08,75566.26,3.0,-0.00074,0.0,0.14174]
[1776415793994,65.08,75566.3,3.0,-0.00074,0.0,0.14173]
[1776415799028,65.08,75559.31,3.0,-0.00075,0.0,0.1426]
[1776415804068,65.08,75569.22,3.0,-0.00074,0.0,0.14138]
[1776415805071,65.08,75585.37,3.0,-0.00073,0.0,0.13941]
[1776415810106,65.08,75591.06,3.0,-0.00072,0.0,0.13872]
[1776415814134,65.08,75573.83,3.0,-0.00074,0.0,0.14081]
[1776415819169,65.08,75563.83,3.0,-0.00074,0.0,0.14204]
[1776415824203,65.08,75562.23,3.0,-0.00074,0.0,0.14224]
[1776415829239,65.08,75566.64,3.0,-0.00074,0.0,0.14169]
[1776415834276,65.08,75569.23,3.0,-0.00074,0.0,0.1411]
[1776415834470,65.08,75569.23,3.0,-0.00074,0.0,0.1411]
[1776415835397,65.08,75569.23,3.0,-0.00074,0.0,0.1411]
[1776415844345,65.08,75568.34,3.0,-0.00074,0.0,0.14121]
[1776415849381,65.08,75566.93,3.0,-0.00074,0.0,0.14138]
[1776415854417,65.08,75564.24,3.0,-0.00074,0.0,0.14171]
[1776415859452,65.08,75559.4,3.0,-0.00074,0.0,0.14231]
[1776415864487,65.08,75560.73,3.0,-0.00074,0.0,0.14215]
[1776415869525,65.08,75555.54,3.0,-0.00075,0.0,0.14279]
[1776415874561,65.08,75554.05,3.0,-0.00075,0.0,0.14297]
[1776415879596,65.08,75555.25,3.0,-0.00075,0.0,0.14282]
[1776415884631,65.08,75555.24,3.0,-0.00075,0.0,0.14282]
[1776415889666,65.08,75552.55,3.0,-0.00075,0.0,0.14316]
[1776415895708,65.08,75552.77,3.0,-0.00075,0.0,0.14285]
[1776415900743,65.08,75546.43,3.0,-0.00075,0.0,0.14364]
[1776415904771,65.08,75526.33,3.0,-0.00077,0.0,0.14616]
[1776415907792,65.08,75496.22,3.0,-0.00079,0.0,0.15002]
[1776415912827,65.08,75492.75,3.0,-0.00079,0.0,0.15047]
[1776415917862,65.08,75495.94,3.0,-0.00079,0.0,0.15006]
[1776415922897,65.08,75487.4,3.0,-0.0008,0.0,0.15117]
[1776415928205,65.08,75500.82,3.0,-0.00079,0.0,0.14942]
[1776415929946,65.08,75517.09,3.0,-0.00077,0.0,0.14734]
[1776415934980,65.08,75526.93,3.0,-0.00077,0.0,0.14609]
[1776415940020,65.08,75536.59,3.0,-0.00076,0.0,0.14487]
[1776415945058,65.08,75545.96,3.0,-0.00075,0.0,0.1437]
[1776415946066,65.08,75566.68,3.0,-0.00074,0.0,0.14114]
[1776415951101,65.08,75574.41,3.0,-0.00073,0.0,0.13992]
[1776415956135,65.08,75583.61,3.0,-0.00072,0.0,0.13881]
[1776415961171,65.08,75581.21,3.0,-0.00073,0.0,0.1391]
[1776415966206,65.08,75577.03,3.0,-0.00073,0.0,0.13961]
[1776415971241,65.08,75568.03,3.0,-0.00074,0.0,0.1407]
[1776415976276,65.08,75563.74,3.0,-0.00074,0.0,0.14123]
[1776415979302,65.08,75616.85,3.0,-0.0007,0.0,0.13485]
[1776415984337,65.08,75622.75,3.0,-0.0007,0.0,0.13416]
[1776415989372,65.08,75623.35,3.0,-0.0007,0.0,0.13409]
[1776415994406,65.08,75632.04,3.0,-0.00069,0.0,0.13308]
[1776415999442,65.08,75630.75,3.0,-0.00069,0.0,0.13323]
[1776416004477,65.08,75622.76,3.0,-0.0007,0.0,0.13416]
[1776416009511,65.08,75616.19,3.0,-0.0007,0.0,0.13493]
[1776416014547,65.08,75599.87,3.0,-0.00071,0.0,0.13659]
[1776416018575,65.08,75584.59,3.0,-0.00072,0.0,0.13842]
[1776416023610,65.08,75576.96,3.0,-0.00073,0.0,0.13934]
[1776416025588,65.08,75574.03,3.0,-0.00073,0.0,0.1397]
[1776416025625,65.08,75591.7,3.0,-0.00072,0.0,0.13757]
[1776416026180,65.08,75591.7,3.0,-0.00072,0.0,0.13757]
[1776416026524,65.08,75591.7,3.0,-0.00072,0.0,0.13757]
[1776416026632,65.08,75608.45,3.0,-0.00071,0.0,0.13558]
[1776416032653,65.08,75621.41,3.0,-0.0007,0.0,0.13405]
[1776416037710,65.08,75622.01,3.0,-0.0007,0.0,0.13398]
[1776416041247,65.08,75621.9,3.0,-0.0007,0.0,0.134]
[1776416046773,65.08,75608.29,3.0,-0.00071,0.0,0.13559]
[1776416051808,65.08,75616.67,3.0,-0.0007,0.0,0.13461]
[1776416056843,65.08,75620.83,3.0,-0.0007,0.0,0.13412]
[1776416061879,65.08,75623.27,3.0,-0.0007,0.0,0.13384]
[1776416064516,65.08,75624.51,3.0,-0.0007,0.0,0.13369]
[1776416065097,65.08,75659.16,3.0,-0.00067,0.0,0.1297]
[1776416068928,65.08,75676.41,3.0,-0.00066,0.0,0.12776]
[1776416071950,65.08,75691.81,3.0,-0.00065,0.0,0.1258]
[1776416076989,65.08,75696.71,3.0,-0.00065,0.0,0.12526]
[1776416081539,65.08,75698.51,3.0,-0.00065,0.0,0.12506]
[1776416084038,65.08,75715.84,3.0,-0.00064,0.0,0.12317]
[1776416087233,65.08,75716.56,3.0,-0.00064,0.0,0.12309]
[1776416088335,65.08,75718.52,3.0,-0.00063,0.0,0.12288]
[1776416088379,65.08,75778.8,3.0,-0.0006,0.0,0.11653]
[1776416089203,65.08,75778.8,3.0,-0.0006,0.0,0.11653]
[1776416089344,65.08,75794.65,3.0,-0.00059,0.0,0.11491]
[1776416091135,65.08,75771.87,3.0,-0.0006,0.0,0.11724]
[1776416096173,65.08,75774.25,3.0,-0.0006,0.0,0.117]
[1776416101208,65.08,75789.04,3.0,-0.00059,0.0,0.11548]
[1776416102400,65.08,75789.04,3.0,-0.00059,0.0,0.11548]
[1776416107045,65.08,75792.33,3.0,-0.00059,0.0,0.11514]
[1776416107251,65.08,75834.63,3.0,-0.00057,0.0,0.11091]
[1776416107871,65.08,75834.63,3.0,-0.00057,0.0,0.11091]
[1776416108271,65.08,75871.83,3.0,-0.00055,0.0,0.10731]
[1776416108918,65.08,75871.83,3.0,-0.00055,0.0,0.10731]
[1776416113370,65.08,75878.51,3.0,-0.00054,0.0,0.10667]
[1776416119352,65.08,75880.87,3.0,-0.00054,0.0,0.10645]
[1776416124388,65.08,75876.7,3.0,-0.00054,0.0,0.10684]
[1776416129423,65.08,75879.8,3.0,-0.00054,0.0,0.10655]
[1776416134461,65.08,75868.51,3.0,-0.00055,0.0,0.10741]
[1776416135467,65.08,75849.35,3.0,-0.00056,0.0,0.10925]
[1776416140503,65.08,75830.13,3.0,-0.00057,0.0,0.11113]
[1776416143524,65.08,75811.01,3.0,-0.00058,0.0,0.11303]
[1776416145538,65.08,75826.92,3.0,-0.00057,0.0,0.11145]
[1776416150573,65.08,75826.59,3.0,-0.00057,0.0,0.11148]
[1776416155608,65.08,75818.05,3.0,-0.00057,0.0,0.11232]
[1776416160647,65.08,75809.1,3.0,-0.00058,0.0,0.11322]
[1776416163522,65.08,75808.08,3.0,-0.00058,0.0,0.11332]
[1776416167697,65.08,75835.64,3.0,-0.00056,0.0,0.11059]
[1776416170718,65.08,75864.14,3.0,-0.00055,0.0,0.10782]
[1776416175753,65.08,75876.84,3.0,-0.00054,0.0,0.10661]
[1776416179312,65.08,75877.56,3.0,-0.00054,0.0,0.10654]
[1776416181795,65.08,75856.97,3.0,-0.00055,0.0,0.10851]
[1776416186831,65.08,75846.44,3.0,-0.00056,0.0,0.10953]
[1776416191866,65.08,75837.91,3.0,-0.00056,0.0,0.11014]
[1776416196901,65.08,75837.12,3.0,-0.00056,0.0,0.11022]
[1776416199269,65.08,75833.1,3.0,-0.00057,0.0,0.11061]
[1776416199922,65.08,75816.32,3.0,-0.00057,0.0,0.11227]
[1776416202943,65.08,75799.34,3.0,-0.00058,0.0,0.11397]
[1776416207978,65.08,75798.12,3.0,-0.00058,0.0,0.11409]
[1776416212280,65.08,75788.8,3.0,-0.00059,0.0,0.11504]
[1776416218048,65.08,75794.55,3.0,-0.00059,0.0,0.11445]
[1776416223083,65.08,75784.95,3.0,-0.00059,0.0,0.11543]
[1776416226104,65.08,75770.02,3.0,-0.0006,0.0,0.11696]
[1776416231139,65.08,75781.72,3.0,-0.00059,0.0,0.11576]
[1776416235172,65.08,75797.19,3.0,-0.00059,0.0,0.11419]
[1776416240207,65.08,75794.62,3.0,-0.00059,0.0,0.11445]
[1776416245241,65.08,75791.96,3.0,-0.00059,0.0,0.11472]
[1776416250277,65.08,75803.07,3.0,-0.00058,0.0,0.11359]
[1776416255312,65.08,75792.71,3.0,-0.00059,0.0,0.11441]
[1776416260347,65.08,75775.28,3.0,-0.0006,0.0,0.11619]
[1776416265383,65.08,75762.69,3.0,-0.0006,0.0,0.11749]
[1776416268404,65.08,75745.78,3.0,-0.00061,0.0,0.11925]
[1776416273438,65.08,75738.32,3.0,-0.00062,0.0,0.12004]
[1776416278473,65.08,75737.63,3.0,-0.00062,0.0,0.12011]
[1776416283509,65.08,75735.56,3.0,-0.00062,0.0,0.12033]
[1776416288544,65.08,75731.93,3.0,-0.00062,0.0,0.12072]
[1776416293579,65.08,75746.75,3.0,-0.00061,0.0,0.11915]
[1776416295593,65.08,75771.69,3.0,-0.0006,0.0,0.11656]
[1776416300628,65.08,75777.43,3.0,-0.0006,0.0,0.11597]
[1776416305663,65.08,75776.75,3.0,-0.0006,0.0,0.11604]
[1776416310698,65.08,75767.74,3.0,-0.0006,0.0,0.11696]
[1776416315733,65.08,75763.56,3.0,-0.0006,0.0,0.11716]
[1776416320768,65.08,75764.2,3.0,-0.0006,0.0,0.11709]
[1776416325803,65.08,75763.05,3.0,-0.0006,0.0,0.11721]
[1776416331845,65.08,75762.77,3.0,-0.0006,0.0,0.11724]
[1776416336880,65.08,75759.66,3.0,-0.0006,0.0,0.11756]
[1776416341915,65.08,75743.57,3.0,-0.00061,0.0,0.11925]
[1776416346951,65.08,75744.15,3.0,-0.00061,0.0,0.11918]
[1776416351986,65.08,75740.49,3.0,-0.00062,0.0,0.11957]
[1776416357021,65.08,75739.49,3.0,-0.00062,0.0,0.11968]
[1776416361048,65.08,75756.89,3.0,-0.00061,0.0,0.11785]
[1776416365077,65.08,75774.42,3.0,-0.0006,0.0,0.11604]
[1776416370112,65.08,75767.31,3.0,-0.0006,0.0,0.11677]
[1776416375147,65.08,75761.07,3.0,-0.0006,0.0,0.11718]
[1776416380181,65.08,75761.57,3.0,-0.0006,0.0,0.11713]
[1776416385217,65.08,75761.28,3.0,-0.0006,0.0,0.11716]
[1776416390252,65.08,75760.65,3.0,-0.0006,0.0,0.11723]
[1776416395287,65.08,75775.08,3.0,-0.00059,0.0,0.11574]
[1776416399315,65.08,75792.32,3.0,-0.00058,0.0,0.11399]
[1776416404045,65.08,75803.15,3.0,-0.00058,0.0,0.1129]
[1776416408386,65.08,75823.57,3.0,-0.00057,0.0,0.11087]
[1776416409393,65.08,75802.45,3.0,-0.00058,0.0,0.11297]
[1776416414428,65.08,75810.52,3.0,-0.00057,0.0,0.11217]
[1776416417915,65.08,75797.01,3.0,-0.00058,0.0,0.11352]
[1776416423490,65.08,75788.08,3.0,-0.00059,0.0,0.11442]
[1776416424498,65.08,75770.55,3.0,-0.0006,0.0,0.11621]
[1776416429535,65.08,75752.05,3.0,-0.00061,0.0,0.11812]
[1776416434573,65.08,75752.2,3.0,-0.00061,0.0,0.11787]
[1776416439608,65.08,75755.81,3.0,-0.0006,0.0,0.11749]
[1776416443636,65.08,75739.84,3.0,-0.00061,0.0,0.11916]
[1776416448671,65.08,75738.25,3.0,-0.00061,0.0,0.11933]
[1776416453706,65.08,75735.4,3.0,-0.00062,0.0,0.11963]
[1776416458741,65.08,75713.85,3.0,-0.00063,0.0,0.12192]
[1776416462769,65.08,75692.61,3.0,-0.00064,0.0,0.12422]
[1776416467804,65.08,75696.37,3.0,-0.00064,0.0,0.12381]
[1776416472839,65.08,75685.71,3.0,-0.00065,0.0,0.12498]
[1776416477874,65.08,75694.57,3.0,-0.00064,0.0,0.12401]
[1776416482909,65.08,75695.65,3.0,-0.00064,0.0,0.12389]
[1776416487945,65.08,75698.65,3.0,-0.00064,0.0,0.12356]
[1776416492980,65.08,75702.45,3.0,-0.00064,0.0,0.12291]
[1776416497008,65.08,75717.49,3.0,-0.00063,0.0,0.12129]
[1776416502044,65.08,75718.5,3.0,-0.00063,0.0,0.12118]
[1776416507078,65.08,75733.22,3.0,-0.00062,0.0,0.11962]
[1776416512114,65.08,75744.03,3.0,-0.00061,0.0,0.11848]
[1776416517149,65.08,75751.13,3.0,-0.00061,0.0,0.11774]
[1776416522184,65.08,75749.64,3.0,-0.00061,0.0,0.1179]
[1776416527219,65.08,75739.82,3.0,-0.00061,0.0,0.11892]
[1776416532254,65.08,75740.04,3.0,-0.00061,0.0,0.1189]
[1776416535274,65.08,75724.28,3.0,-0.00062,0.0,0.12057]
[1776416539302,65.08,75706.84,3.0,-0.00063,0.0,0.12243]
[1776416544338,65.08,75721.27,3.0,-0.00062,0.0,0.12089]
[1776416549373,65.08,75721.24,3.0,-0.00062,0.0,0.12089]
[1776416555417,65.08,75721.0,3.0,-0.00062,0.0,0.12067]
[1776416560452,65.08,75721.8,3.0,-0.00062,0.0,0.12059]
[1776416565487,65.08,75722.28,3.0,-0.00062,0.0,0.12054]
[1776416570522,65.08,75717.36,3.0,-0.00062,0.0,0.12106]
[1776416575557,65.08,75711.71,3.0,-0.00063,0.0,0.12167]
[1776416579205,65.08,75711.47,3.0,-0.00063,0.0,0.12169]
[1776416584620,65.08,75705.29,3.0,-0.00063,0.0,0.12236]
[1776416589655,65.08,75713.95,3.0,-0.00063,0.0,0.12143]
[1776416594312,65.08,75710.55,3.0,-0.00063,0.0,0.12179]
[1776416599724,65.08,75719.04,3.0,-0.00062,0.0,0.12088]
[1776416604760,65.08,75719.78,3.0,-0.00062,0.0,0.1208]
[1776416609796,65.08,75719.79,3.0,-0.00062,0.0,0.1208]
[1776416614831,65.08,75719.76,3.0,-0.00062,0.0,0.12056]
[1776416619866,65.08,75714.57,3.0,-0.00063,0.0,0.12112]
[1776416624901,65.08,75713.01,3.0,-0.00063,0.0,0.12128]
[1776416629936,65.08,75718.38,3.0,-0.00062,0.0,0.12071]
[1776416634971,65.08,75716.71,3.0,-0.00062,0.0,0.12089]
[1776416640016,65.08,75716.75,3.0,-0.00062,0.0,0.12088]
[1776416646053,65.08,75718.99,3.0,-0.00062,0.0,0.12065]
[1776416651088,65.08,75719.46,3.0,-0.00062,0.0,0.1206]
[1776416656123,65.08,75719.55,3.0,-0.00062,0.0,0.12059]
[1776416662165,65.08,75717.33,3.0,-0.00062,0.0,0.12082]
[1776416667200,65.08,75717.92,3.0,-0.00062,0.0,0.12076]
[1776416673242,65.08,75716.63,3.0,-0.00062,0.0,0.12066]
[1776416678276,65.08,75723.3,3.0,-0.00062,0.0,0.11995]
[1776416683312,65.08,75723.41,3.0,-0.00062,0.0,0.11994]
[1776416688346,65.08,75715.64,3.0,-0.00062,0.0,0.12076]
[1776416693382,65.08,75714.72,3.0,-0.00062,0.0,0.12086]
[1776416698418,65.08,75709.96,3.0,-0.00063,0.0,0.12137]
[1776416702452,65.08,75694.9,3.0,-0.00064,0.0,0.12299]
[1776416707487,65.08,75696.52,3.0,-0.00064,0.0,0.12281]
[1776416712522,65.08,75699.32,3.0,-0.00063,0.0,0.12251]
[1776416717558,65.08,75692.29,3.0,-0.00064,0.0,0.12327]
[1776416722641,65.08,75701.65,3.0,-0.00063,0.0,0.12226]
[1776416727676,65.08,75704.94,3.0,-0.00063,0.0,0.12191]
[1776416728981,65.08,75678.72,3.0,-0.00065,0.0,0.12475]
[1776416734724,65.08,75667.88,3.0,-0.00065,0.0,0.1257]
[1776416739760,65.08,75666.25,3.0,-0.00065,0.0,0.12588]
[1776416741308,65.08,75666.25,3.0,-0.00065,0.0,0.12588]
[1776416742173,65.08,75665.32,3.0,-0.00065,0.0,0.12598]
[1776416746809,65.08,75647.62,3.0,-0.00066,0.0,0.12795]
[1776416751845,65.08,75646.4,3.0,-0.00067,0.0,0.12809]
[1776416756881,65.08,75646.68,3.0,-0.00067,0.0,0.12806]
[1776416761921,65.08,75642.91,3.0,-0.00067,0.0,0.12848]
[1776416766951,65.08,75641.26,3.0,-0.00067,0.0,0.12867]
[1776416770979,65.08,75656.41,3.0,-0.00066,0.0,0.12697]
[1776416777022,65.08,75657.79,3.0,-0.00066,0.0,0.12682]
[1776416783064,65.08,75657.4,3.0,-0.00066,0.0,0.12686]
[1776416788101,65.08,75661.53,3.0,-0.00066,0.0,0.1264]
[1776416792133,65.08,75676.83,3.0,-0.00064,0.0,0.12446]
[1776416793137,65.08,75692.43,3.0,-0.00064,0.0,0.12277]
[1776416798174,65.08,75707.91,3.0,-0.00063,0.0,0.1211]
[1776416803209,65.08,75703.34,3.0,-0.00063,0.0,0.12159]
[1776416808244,65.08,75711.94,3.0,-0.00062,0.0,0.12067]
[1776416813279,65.08,75712.9,3.0,-0.00062,0.0,0.12057]
[1776416818316,65.08,75718.42,3.0,-0.00062,0.0,0.11998]
[1776416823351,65.08,75720.24,3.0,-0.00062,0.0,0.11979]
[1776416828386,65.08,75720.78,3.0,-0.00062,0.0,0.11973]
[1776416833423,65.08,75720.94,3.0,-0.00062,0.0,0.11972]
[1776416838458,65.08,75727.03,3.0,-0.00061,0.0,0.11907]
[1776416843493,65.08,75723.51,3.0,-0.00062,0.0,0.11945]
[1776416848531,65.08,75719.16,3.0,-0.00062,0.0,0.1199]
[1776416853566,65.08,75718.28,3.0,-0.00062,0.0,0.11976]
[1776416858603,65.08,75712.87,3.0,-0.00062,0.0,0.12033]
[1776416863638,65.08,75700.55,3.0,-0.00063,0.0,0.12165]
[1776416867666,65.08,75683.95,3.0,-0.00064,0.0,0.12344]
[1776416870687,65.08,75663.33,3.0,-0.00065,0.0,0.1257]
[1776416875722,65.08,75654.45,3.0,-0.00066,0.0,0.12669]
[1776416881364,65.08,75660.49,3.0,-0.00065,0.0,0.12601]
[1776416882315,65.08,75660.64,3.0,-0.00065,0.0,0.126]
[1776416882328,65.08,75705.9,3.0,-0.00063,0.0,0.12107]
[1776416882781,65.08,75723.78,3.0,-0.00061,0.0,0.11918]
[1776416887816,65.08,75717.94,3.0,-0.00062,0.0,0.11979]
[1776416892851,65.08,75724.25,3.0,-0.00061,0.0,0.11913]
[1776416893860,65.08,75748.31,3.0,-0.0006,0.0,0.11662]
[1776416898893,65.08,75738.1,3.0,-0.00061,0.0,0.11768]
[1776416903928,65.08,75730.12,3.0,-0.00061,0.0,0.11851]
[1776416908045,65.08,75715.12,3.0,-0.00062,0.0,0.12009]
[1776416913081,65.08,75704.37,3.0,-0.00063,0.0,0.12099]
[1776416918119,65.08,75715.14,3.0,-0.00062,0.0,0.11985]
[1776416918867,65.08,75715.14,3.0,-0.00062,0.0,0.11985]
[1776416919126,65.08,75738.69,3.0,-0.0006,0.0,0.11738]
[1776416919635,65.08,75738.69,3.0,-0.0006,0.0,0.11738]
[1776416919817,65.08,75738.69,3.0,-0.0006,0.0,0.11738]
[1776416920134,65.08,75753.6,3.0,-0.0006,0.0,0.11584]
[1776416925169,65.08,75756.18,3.0,-0.00059,0.0,0.11558]
[1776416926462,65.08,75756.18,3.0,-0.00059,0.0,0.11558]
[1776416932220,65.08,75755.31,3.0,-0.0006,0.0,0.11567]
[1776416937254,65.08,75765.0,3.0,-0.00059,0.0,0.11468]
[1776416942290,65.08,75759.25,3.0,-0.00059,0.0,0.11526]
[1776416947325,65.08,75762.93,3.0,-0.00059,0.0,0.11489]
[1776416952360,65.08,75756.82,3.0,-0.00059,0.0,0.11551]
[1776416957395,65.08,75748.03,3.0,-0.0006,0.0,0.11641]
[1776416962430,65.08,75752.14,3.0,-0.0006,0.0,0.11599]
[1776416967465,65.08,75751.43,3.0,-0.0006,0.0,0.11606]
[1776416972499,65.08,75751.85,3.0,-0.0006,0.0,0.11579]
[1776416977535,65.08,75753.66,3.0,-0.00059,0.0,0.1156]
[1776416982570,65.08,75753.69,3.0,-0.00059,0.0,0.1156]
[1776416988612,65.08,75754.17,3.0,-0.00059,0.0,0.11555]
[1776416993647,65.08,75762.81,3.0,-0.00059,0.0,0.11467]
[1776417000696,65.08,75761.85,3.0,-0.00059,0.0,0.11477]
[1776417005731,65.08,75752.67,3.0,-0.0006,0.0,0.1157]
[1776417010766,65.08,75742.15,3.0,-0.0006,0.0,0.11679]
[1776417015801,65.08,75740.16,3.0,-0.0006,0.0,0.11699]
[1776417020836,65.08,75743.27,3.0,-0.0006,0.0,0.11667]
[1776417025871,65.08,75748.05,3.0,-0.0006,0.0,0.11618]
[1776417030906,65.08,75750.36,3.0,-0.0006,0.0,0.11594]
[1776417035941,65.08,75751.79,3.0,-0.00059,0.0,0.11556]
[1776417040976,65.08,75750.21,3.0,-0.0006,0.0,0.11572]
[1776417046011,65.08,75749.82,3.0,-0.0006,0.0,0.11576]
[1776417051048,65.08,75751.45,3.0,-0.00059,0.0,0.11559]
[1776417056083,65.08,75751.27,3.0,-0.0006,0.0,0.11561]
[1776417061118,65.08,75751.12,3.0,-0.0006,0.0,0.11563]
[1776417066153,65.08,75751.79,3.0,-0.00059,0.0,0.11556]
[1776417071188,65.08,75757.75,3.0,-0.00059,0.0,0.11495]
[1776417077230,65.08,75757.86,3.0,-0.00059,0.0,0.11494]
[1776417082265,65.08,75760.63,3.0,-0.00059,0.0,0.11466]
[1776417083629,65.08,75760.63,3.0,-0.00059,0.0,0.11466]
[1776417090321,65.08,75760.12,3.0,-0.00059,0.0,0.11471]
[1776417095358,65.08,75771.33,3.0,-0.00058,0.0,0.11334]
[1776417100393,65.08,75783.25,3.0,-0.00058,0.0,0.11215]
[1776417104421,65.08,75799.92,3.0,-0.00057,0.0,0.1105]
[1776417109457,65.08,75801.29,3.0,-0.00057,0.0,0.11037]
[1776417114491,65.08,75804.14,3.0,-0.00056,0.0,0.11009]
[1776417119527,65.08,75804.85,3.0,-0.00056,0.0,0.11002]
[1776417124563,65.08,75796.81,3.0,-0.00057,0.0,0.11081]
[1776417129597,65.08,75787.59,3.0,-0.00057,0.0,0.11172]
[1776417134634,65.08,75787.02,3.0,-0.00057,0.0,0.11178]
[1776417140676,65.08,75789.93,3.0,-0.00057,0.0,0.11149]
[1776417145711,65.08,75789.63,3.0,-0.00057,0.0,0.11152]
[1776417148743,65.08,75806.75,3.0,-0.00056,0.0,0.10983]
[1776417154014,65.08,75806.65,3.0,-0.00056,0.0,0.10962]
[1776417163848,65.08,75812.67,3.0,-0.00056,0.0,0.10903]
[1776417166869,65.08,75834.47,3.0,-0.00055,0.0,0.10693]
[1776417172888,65.08,75839.27,3.0,-0.00054,0.0,0.10648]
[1776417178955,65.08,75839.47,3.0,-0.00054,0.0,0.10646]
[1776417183992,65.08,75836.93,3.0,-0.00055,0.0,0.1067]
[1776417189027,65.08,75838.13,3.0,-0.00054,0.0,0.10658]
[1776417194062,65.08,75841.66,3.0,-0.00054,0.0,0.10625]
[1776417200104,65.08,75842.39,3.0,-0.00054,0.0,0.10618]
[1776417204132,65.08,75859.15,3.0,-0.00053,0.0,0.1046]
[1776417209168,65.08,75865.01,3.0,-0.00053,0.0,0.10405]
[1776417214204,65.08,75857.85,3.0,-0.00053,0.0,0.10451]
[1776417216218,65.08,75840.17,3.0,-0.00054,0.0,0.10617]
[1776417221253,65.08,75837.66,3.0,-0.00054,0.0,0.10641]
[1776417226288,65.08,75838.12,3.0,-0.00054,0.0,0.10637]
[1776417231323,65.08,75839.48,3.0,-0.00054,0.0,0.10624]
[1776417236363,65.08,75838.84,3.0,-0.00054,0.0,0.1063]
[1776417242405,65.08,75839.06,3.0,-0.00054,0.0,0.10628]
[1776417247440,65.08,75848.85,3.0,-0.00054,0.0,0.10535]
[1776417252475,65.08,75846.96,3.0,-0.00054,0.0,0.10553]
[1776417257510,65.08,75854.06,3.0,-0.00053,0.0,0.10486]
[1776417262545,65.08,75852.27,3.0,-0.00054,0.0,0.10503]
[1776417267581,65.08,75848.96,3.0,-0.00054,0.0,0.10534]
[1776417269327,65.08,75849.37,3.0,-0.00054,0.0,0.1053]
[1776417269833,65.08,75883.8,3.0,-0.00052,0.0,0.10211]
[1776417272620,65.08,75896.71,3.0,-0.00051,0.0,0.10073]
[1776417277655,65.08,75890.45,3.0,-0.00052,0.0,0.10132]
[1776417282698,65.08,75900.31,3.0,-0.00051,0.0,0.10045]
[1776417283406,65.08,75900.31,3.0,-0.00051,0.0,0.10045]
[1776417283698,65.08,75920.83,3.0,-0.0005,0.0,0.09862]
[1776417287735,65.08,75901.48,3.0,-0.00051,0.0,0.10039]
[1776417292773,65.08,75903.75,3.0,-0.00051,0.0,0.10022]
[1776417297809,65.09,75909.99,3.0,-0.00051,0.0,0.0997]
[1776417302844,65.09,75910.75,3.0,-0.00051,0.0,0.09967]
[1776417307882,65.09,75910.9,3.0,-0.00051,0.0,0.0997]
[1776417312915,65.09,75922.93,3.0,-0.0005,0.0,0.09867]
[1776417317950,65.1,75922.68,3.0,-0.0005,0.0,0.09874]
[1776417320971,65.1,75906.02,3.0,-0.00051,0.0,0.10026]
[1776417321978,65.1,75889.95,3.0,-0.00052,0.0,0.10172]
[1776417327013,65.1,75874.62,3.0,-0.00053,0.0,0.10313]
[1776417330034,65.1,75855.7,3.0,-0.00054,0.0,0.10489]
[1776417335069,65.1,75846.62,3.0,-0.00054,0.0,0.10553]
[1776417336319,65.1,75846.62,3.0,-0.00054,0.0,0.10553]
[1776417336425,65.1,75878.42,3.0,-0.00052,0.0,0.10257]
[1776417337095,65.1,75894.72,3.0,-0.00051,0.0,0.10108]
[1776417342130,65.1,75895.83,3.0,-0.00051,0.0,0.101]
[1776417346943,65.1,75887.5,3.0,-0.00052,0.0,0.10177]
[1776417352201,65.1,75897.33,3.0,-0.00051,0.0,0.10088]
[1776417358242,65.1,75897.52,3.0,-0.00051,0.0,0.10089]
[1776417363278,65.11,75897.81,3.0,-0.00051,0.0,0.10088]
[1776417370327,65.11,75896.21,3.0,-0.00051,0.0,0.10105]
[1776417375363,65.11,75888.4,3.0,-0.00052,0.0,0.10178]
[1776417380398,65.11,75890.45,3.0,-0.00052,0.0,0.1016]
[1776417384429,65.11,75910.94,3.0,-0.00051,0.0,0.09976]
[1776417389468,65.11,75921.09,3.0,-0.0005,0.0,0.09889]
[1776417393499,65.11,75933.89,3.0,-0.00049,0.0,0.09759]
[1776417398534,65.12,75933.87,3.0,-0.0005,0.0,0.09765]
[1776417403568,65.12,75936.04,3.0,-0.00049,0.0,0.09752]
[1776417408540,65.12,75946.28,3.0,-0.00049,0.0,0.09667]
[1776417408605,65.12,75969.57,3.0,-0.00048,0.0,0.09468]
[1776417413640,65.13,75968.0,3.0,-0.00048,0.0,0.0949]
[1776417415654,65.14,75952.55,3.0,-0.00049,0.0,0.09643]
[1776417416670,65.15,75932.74,3.0,-0.0005,0.0,0.0983]
[1776417417671,65.16,75915.48,3.0,-0.00051,0.0,0.09993]
[1776417418681,65.16,75888.15,3.0,-0.00052,0.0,0.10247]
[1776417419689,65.16,75864.72,3.0,-0.00053,0.0,0.10464]
[1776417423583,65.16,75861.52,3.0,-0.00054,0.0,0.10494]
[1776417426738,65.16,75840.18,3.0,-0.00055,0.0,0.10695]
[1776417428751,65.16,75817.75,3.0,-0.00056,0.0,0.10911]
[1776417431781,65.16,75801.1,3.0,-0.00057,0.0,0.11074]
[1776417433792,65.16,75784.82,3.0,-0.00058,0.0,0.11235]
[1776417438827,65.16,75777.98,3.0,-0.00058,0.0,0.11304]
[1776417443862,65.16,75766.79,3.0,-0.00059,0.0,0.11417]
[1776417448897,65.16,75760.02,3.0,-0.00059,0.0,0.11485]
[1776417453932,65.16,75755.35,3.0,-0.00059,0.0,0.1151]
[1776417458967,65.16,75766.62,3.0,-0.00059,0.0,0.11395]
[1776417464027,65.16,75765.68,3.0,-0.00059,0.0,0.11405]
[1776417469048,65.16,75758.27,3.0,-0.00059,0.0,0.1148]
[1776417474085,65.16,75764.83,3.0,-0.00059,0.0,0.11413]
[1776417478113,65.16,75781.19,3.0,-0.00058,0.0,0.11249]
[1776417483158,65.16,75777.5,3.0,-0.00058,0.0,0.11286]
[1776417488194,65.16,75775.1,3.0,-0.00058,0.0,0.1131]
[1776417491215,65.16,75760.19,3.0,-0.00059,0.0,0.1146]
[1776417495246,65.16,75745.27,3.0,-0.0006,0.0,0.11613]
[1776417500280,65.16,75739.99,3.0,-0.0006,0.0,0.11667]
[1776417505314,65.16,75741.93,3.0,-0.0006,0.0,0.11647]
[1776417510350,65.16,75741.75,3.0,-0.0006,0.0,0.11649]
[1776417515385,65.16,75739.63,3.0,-0.0006,0.0,0.11647]
[1776417519416,65.16,75763.19,3.0,-0.00059,0.0,0.11407]
[1776417520422,65.16,75781.91,3.0,-0.00058,0.0,0.11219]
[1776417523444,65.16,75802.19,3.0,-0.00057,0.0,0.11018]
[1776417528479,65.16,75803.09,3.0,-0.00056,0.0,0.11009]
[1776417533514,65.16,75801.91,3.0,-0.00057,0.0,0.11021]
[1776417538549,65.16,75817.04,3.0,-0.00056,0.0,0.10873]
[1776417540563,65.16,75842.31,3.0,-0.00054,0.0,0.10631]
[1776417545598,65.16,75832.19,3.0,-0.00055,0.0,0.10728]
[1776417550633,65.16,75829.16,3.0,-0.00055,0.0,0.10757]
[1776417555668,65.16,75831.73,3.0,-0.00055,0.0,0.10732]
[1776417560702,65.16,75831.22,3.0,-0.00055,0.0,0.10737]
[1776417565738,65.16,75827.67,3.0,-0.00055,0.0,0.10771]
[1776417570772,65.16,75824.09,3.0,-0.00055,0.0,0.10805]
[1776417575808,65.16,75823.02,3.0,-0.00055,0.0,0.10794]
[1776417580843,65.16,75821.33,3.0,-0.00055,0.0,0.1081]
[1776417585882,65.16,75821.75,3.0,-0.00055,0.0,0.10806]
[1776417590917,65.16,75820.7,3.0,-0.00055,0.0,0.10816]
[1776417595824,65.16,75814.14,3.0,-0.00056,0.0,0.10879]
[1776417595953,65.16,75797.31,3.0,-0.00057,0.0,0.11044]
[1776417596960,65.16,75782.03,3.0,-0.00058,0.0,0.11195]
[1776417601998,65.16,75789.04,3.0,-0.00057,0.0,0.11125]
[1776417607033,65.16,75780.5,3.0,-0.00058,0.0,0.1121]
[1776417608969,65.16,75780.07,3.0,-0.00058,0.0,0.11214]
[1776417614082,65.16,75791.29,3.0,-0.00057,0.0,0.11103]
[1776417619117,65.16,75805.52,3.0,-0.00056,0.0,0.10963]
[1776417625159,65.16,75807.19,3.0,-0.00056,0.0,0.10947]
[1776417631201,65.16,75808.65,3.0,-0.00056,0.0,0.1091]
[1776417636236,65.16,75807.83,3.0,-0.00056,0.0,0.10918]
[1776417641271,65.16,75808.16,3.0,-0.00056,0.0,0.10915]
[1776417646306,65.16,75803.23,3.0,-0.00056,0.0,0.10963]
[1776417651342,65.16,75802.66,3.0,-0.00056,0.0,0.10969]
[1776417656381,65.16,75806.53,3.0,-0.00056,0.0,0.10931]
[1776417661416,65.16,75815.72,3.0,-0.00056,0.0,0.10842]
[1776417666452,65.16,75813.45,3.0,-0.00056,0.0,0.10864]
[1776417671486,65.16,75801.13,3.0,-0.00056,0.0,0.10984]
[1776417676522,65.16,75803.39,3.0,-0.00056,0.0,0.10961]
[1776417681556,65.16,75807.61,3.0,-0.00056,0.0,0.1092]
[1776417686592,65.16,75813.78,3.0,-0.00056,0.0,0.1086]
[1776417691627,65.16,75819.13,3.0,-0.00055,0.0,0.10787]
[1776417697669,65.16,75819.17,3.0,-0.00055,0.0,0.10786]
[1776417702703,65.16,75819.61,3.0,-0.00055,0.0,0.10782]
[1776417707739,65.16,75820.17,3.0,-0.00055,0.0,0.10777]
[1776417712774,65.16,75834.9,3.0,-0.00054,0.0,0.10636]
[1776417717809,65.16,75837.1,3.0,-0.00054,0.0,0.10615]
[1776417723268,65.16,75837.93,3.0,-0.00054,0.0,0.10607]
[1776417723290,65.16,75837.93,3.0,-0.00054,0.0,0.10607]
[1776417728890,65.16,75823.56,3.0,-0.00055,0.0,0.10744]
[1776417733925,65.16,75816.54,3.0,-0.00055,0.0,0.10812]
[1776417738960,65.16,75806.33,3.0,-0.00056,0.0,0.1091]
[1776417739737,65.16,75806.33,3.0,-0.00056,0.0,0.1091]
[1776417745007,65.16,75819.33,3.0,-0.00055,0.0,0.10785]
[1776417750039,65.16,75820.9,3.0,-0.00055,0.0,0.1077]
[1776417753059,65.16,75834.09,3.0,-0.00054,0.0,0.10622]
[1776417758095,65.16,75846.3,3.0,-0.00054,0.0,0.10507]
[1776417762123,65.16,75862.26,3.0,-0.00053,0.0,0.10358]
[1776417766151,65.16,75882.12,3.0,-0.00052,0.0,0.10175]
[1776417770179,65.16,75902.68,3.0,-0.00051,0.0,0.09991]
[1776417775215,65.16,75897.38,3.0,-0.00051,0.0,0.10042]
[1776417780250,65.17,75894.96,3.0,-0.00051,0.0,0.10067]
[1776417785286,65.17,75879.93,3.0,-0.00052,0.0,0.10205]
[1776417790320,65.17,75872.46,3.0,-0.00052,0.0,0.10273]
[1776417795355,65.17,75873.22,3.0,-0.00052,0.0,0.10266]
[1776417800389,65.17,75883.41,3.0,-0.00052,0.0,0.10173]
[1776417805425,65.17,75881.8,3.0,-0.00052,0.0,0.10189]
[1776417810460,65.17,75878.39,3.0,-0.00052,0.0,0.1022]
[1776417815496,65.17,75878.28,3.0,-0.00052,0.0,0.102]
[1776417820529,65.17,75880.44,3.0,-0.00052,0.0,0.10181]
[1776417825564,65.17,75878.71,3.0,-0.00052,0.0,0.10197]
[1776417830600,65.17,75873.73,3.0,-0.00052,0.0,0.10242]
[1776417833621,65.17,75855.59,3.0,-0.00053,0.0,0.1041]
[1776417838656,65.17,75853.54,3.0,-0.00053,0.0,0.10429]
[1776417843693,65.17,75854.06,3.0,-0.00053,0.0,0.10424]
[1776417848728,65.17,75852.45,3.0,-0.00053,0.0,0.10439]
[1776417851749,65.17,75833.29,3.0,-0.00054,0.0,0.10619]
[1776417856784,65.17,75832.42,3.0,-0.00054,0.0,0.10628]
[1776417861818,65.17,75829.88,3.0,-0.00055,0.0,0.10652]
[1776417866853,65.17,75840.67,3.0,-0.00054,0.0,0.1055]
[1776417871889,65.17,75837.43,3.0,-0.00054,0.0,0.10558]
[1776417876923,65.17,75836.77,3.0,-0.00054,0.0,0.10565]
[1776417882966,65.17,75833.78,3.0,-0.00054,0.0,0.10593]
[1776417888001,65.17,75840.5,3.0,-0.00054,0.0,0.10541]
[1776417893035,65.18,75839.67,3.0,-0.00054,0.0,0.10562]
[1776417898071,65.19,75839.67,3.0,-0.00054,0.0,0.10576]
[1776417903106,65.2,75840.8,3.0,-0.00054,0.0,0.10578]
[1776417906127,65.2,75862.96,3.0,-0.00053,0.0,0.10378]
[1776417911162,65.21,75866.69,3.0,-0.00053,0.0,0.10359]
[1776417916197,65.22,75872.9,3.0,-0.00053,0.0,0.10316]
[1776417918213,65.22,75890.59,3.0,-0.00052,0.0,0.10161]
[1776417923248,65.23,75886.16,3.0,-0.00052,0.0,0.10218]
[1776417928283,65.24,75884.93,3.0,-0.00052,0.0,0.10245]
[1776417933318,65.25,75881.96,3.0,-0.00052,0.0,0.10266]
[1776417938353,65.26,75897.56,3.0,-0.00052,0.0,0.10139]
[1776417943388,65.27,75897.38,3.0,-0.00052,0.0,0.10157]
[1776417948422,65.28,75896.29,3.0,-0.00052,0.0,0.10184]
[1776417953458,65.29,75896.3,3.0,-0.00052,0.0,0.102]
[1776417958492,65.3,75883.27,3.0,-0.00053,0.0,0.10336]
[1776417963528,65.31,75878.56,3.0,-0.00053,0.0,0.10394]
[1776417968563,65.32,75877.7,3.0,-0.00053,0.0,0.10415]
[1776417973598,65.33,75882.44,3.0,-0.00053,0.0,0.10385]
[1776417976620,65.33,75897.37,3.0,-0.00052,0.0,0.10256]
[1776417981654,65.34,75896.48,3.0,-0.00052,0.0,0.10279]
[1776417986689,65.35,75897.82,3.0,-0.00052,0.0,0.10282]
[1776417992731,65.36,75904.0,3.0,-0.00052,0.0,0.10221]
[1776417997765,65.37,75902.78,3.0,-0.00052,0.0,0.10248]
[1776418002801,65.38,75894.96,3.0,-0.00053,0.0,0.10335]
[1776418007836,65.39,75887.91,3.0,-0.00053,0.0,0.10414]
[1776418012871,65.39,75888.54,3.0,-0.00053,0.0,0.10422]
[1776418017906,65.4,75888.49,3.0,-0.00053,0.0,0.10435]
[1776418022942,65.41,75884.76,3.0,-0.00054,0.0,0.10483]
[1776418027982,65.41,75886.51,3.0,-0.00054,0.0,0.10469]
[1776418034021,65.43,75896.75,3.0,-0.00053,0.0,0.10399]
[1776418039058,65.43,75887.1,3.0,-0.00054,0.0,0.10502]
[1776418044093,65.44,75886.85,3.0,-0.00054,0.0,0.10516]
[1776418049127,65.45,75887.15,3.0,-0.00054,0.0,0.10524]
[1776418054163,65.45,75891.83,3.0,-0.00054,0.0,0.10471]
[1776418059198,65.46,75892.56,3.0,-0.00054,0.0,0.10476]
[1776418065240,65.47,75898.92,3.0,-0.00053,0.0,0.10431]
[1776418070275,65.48,75911.69,3.0,-0.00053,0.0,0.10328]
[1776418075310,65.49,75924.06,3.0,-0.00052,0.0,0.1023]
[1776418080346,65.5,75925.36,3.0,-0.00052,0.0,0.10233]
[1776418085383,65.51,75928.22,3.0,-0.00052,0.0,0.10219]
[1776418089410,65.51,75943.34,3.0,-0.00051,0.0,0.10098]
[1776418091424,65.52,75961.04,3.0,-0.00051,0.0,0.09947]
[1776418096476,65.53,75986.87,3.0,-0.00049,0.0,0.09739]
[1776418097610,65.53,75986.87,3.0,-0.00049,0.0,0.09739]
[1776418097734,65.53,76087.42,3.0,-0.00045,0.0,0.08898]
[1776418098279,65.53,76087.42,3.0,-0.00045,0.0,0.08898]
[1776418098298,65.53,76087.42,3.0,-0.00045,0.0,0.08898]
[1776418098849,65.53,76172.34,3.0,-0.00041,0.0,0.08245]
[1776418100518,65.64,76156.83,3.0,-0.00043,0.0,0.08509]
[1776418102527,65.74,76185.78,3.0,-0.00042,0.0,0.08433]
[1776418107563,65.98,76188.88,3.0,-0.00044,0.0,0.08751]
[1776418110558,66.07,76188.9,3.0,-0.00045,0.0,0.0888]
[1776418111600,66.15,76219.65,3.0,-0.00044,0.0,0.08744]
[1776418112251,66.15,76219.65,3.0,-0.00044,0.0,0.08744]
[1776418112618,66.2,76247.2,3.0,-0.00043,0.0,0.08596]
[1776418113711,66.25,76276.66,3.0,-0.00042,0.0,0.08441]
[1776418115636,66.35,76248.07,3.0,-0.00044,0.0,0.08806]
[1776418118657,66.49,76265.91,3.0,-0.00044,0.0,0.08862]
[1776418123445,66.66,76278.4,3.0,-0.00045,0.0,0.09021]
[1776418128727,66.92,76302.23,3.0,-0.00046,0.0,0.09212]
[1776418129189,66.92,76302.23,3.0,-0.00046,0.0,0.09212]
[1776418133292,67.09,76305.35,3.0,-0.00048,0.0,0.09431]
[1776418136786,67.24,76282.35,3.0,-0.0005,0.0,0.09855]
[1776418137307,67.24,76282.35,3.0,-0.0005,0.0,0.09855]
[1776418138800,67.3,76314.65,3.0,-0.00049,0.0,0.09685]
[1776418139435,67.3,76314.65,3.0,-0.00049,0.0,0.09685]
[1776418144845,67.45,76325.46,3.0,-0.0005,0.0,0.09822]
[1776418147870,67.49,76343.67,3.0,-0.00049,0.0,0.09732]
[1776418148880,67.53,76367.52,3.0,-0.00048,0.0,0.09585]
[1776418152429,67.64,76377.53,3.0,-0.00049,0.0,0.09673]
[1776418152909,67.64,76377.53,3.0,-0.00049,0.0,0.09673]
[1776418152906,67.68,76354.47,3.0,-0.0005,0.0,0.09927]
[1776418153914,67.71,76369.6,3.0,-0.0005,0.0,0.09856]
[1776418155253,67.75,76374.19,3.0,-0.0005,0.0,0.09869]
[1776418158954,67.85,76359.4,3.0,-0.00052,0.0,0.10165]
[1776418162980,67.92,76343.94,3.0,-0.00053,0.0,0.10409]
[1776418168016,68.01,76343.67,3.0,-0.00054,0.0,0.10553]
[1776418173051,68.11,76356.33,3.0,-0.00054,0.0,0.10587]
[1776418175065,68.16,76338.09,3.0,-0.00055,0.0,0.10837]
[1776418180101,68.23,76335.58,3.0,-0.00056,0.0,0.10981]
[1776418185141,68.28,76337.89,3.0,-0.00056,0.0,0.11043]
[1776418187156,68.31,76320.78,3.0,-0.00057,0.0,0.11243]
[1776418188732,68.31,76320.78,3.0,-0.00057,0.0,0.11243]
[1776418191591,68.31,76301.8,3.0,-0.00059,0.0,0.11432]
[1776418197229,68.32,76315.56,3.0,-0.00058,0.0,0.11319]
[1776418202275,68.33,76314.99,3.0,-0.00058,0.0,0.11338]
[1776418203282,68.33,76330.29,3.0,-0.00057,0.0,0.11196]
[1776418208321,68.34,76312.27,3.0,-0.00058,0.0,0.11383]
[1776418210352,68.36,76297.13,3.0,-0.00059,0.0,0.11557]
[1776418212369,68.36,76273.41,3.0,-0.00061,0.0,0.11791]
[1776418214381,68.36,76258.31,3.0,-0.00061,0.0,0.11945]
[1776418217413,68.36,76241.02,3.0,-0.00062,0.0,0.12122]
[1776418221441,68.36,76222.03,3.0,-0.00064,0.0,0.1232]
[1776418223455,68.36,76203.07,3.0,-0.00065,0.0,0.12518]
[1776418225474,68.37,76177.67,3.0,-0.00066,0.0,0.12786]
[1776418227489,68.37,76154.21,3.0,-0.00068,0.0,0.13038]
[1776418232524,68.37,76157.79,3.0,-0.00067,0.0,0.12974]
[1776418237953,68.37,76146.36,3.0,-0.00068,0.0,0.13098]
[1776418239574,68.37,76123.22,3.0,-0.00069,0.0,0.13352]
[1776418242595,68.37,76146.43,3.0,-0.00068,0.0,0.13097]
[1776418247631,68.37,76152.11,3.0,-0.00068,0.0,0.13035]
[1776418250656,68.37,76119.79,3.0,-0.0007,0.0,0.1339]
[1776418251668,68.37,76102.52,3.0,-0.00071,0.0,0.13583]
[1776418252671,68.37,76081.3,3.0,-0.00072,0.0,0.13824]
[1776418253680,68.37,76052.02,3.0,-0.00074,0.0,0.14163]
[1776418254204,68.37,76052.02,3.0,-0.00074,0.0,0.14163]
[1776418254690,68.37,76005.18,3.0,-0.00077,0.0,0.14721]
[1776418255698,68.37,75971.05,3.0,-0.0008,0.0,0.15139]
[1776418256519,68.37,75971.05,3.0,-0.0008,0.0,0.15139]
[1776418256712,68.37,75954.36,3.0,-0.00081,0.0,0.15348]
[1776418260739,68.37,75973.29,3.0,-0.0008,0.0,0.15112]
[1776418263015,68.37,75961.3,3.0,-0.0008,0.0,0.15261]
[1776418264440,68.37,75946.49,3.0,-0.00082,0.0,0.15448]
[1776418264756,68.37,75946.49,3.0,-0.00082,0.0,0.15448]
[1776418264772,68.37,75909.2,3.0,-0.00084,0.0,0.15926]
[1776418265779,68.37,75876.33,3.0,-0.00087,0.0,0.1636]
[1776418267342,68.37,75869.27,3.0,-0.00087,0.0,0.16454]
[1776418268967,68.37,75882.41,3.0,-0.00086,0.0,0.16279]
[1776418269026,68.37,75910.69,3.0,-0.00084,0.0,0.15907]
[1776418269808,68.37,75942.58,3.0,-0.00082,0.0,0.15497]
[1776418271642,68.37,75942.25,3.0,-0.00082,0.0,0.15501]
[1776418271835,68.37,75925.75,3.0,-0.00083,0.0,0.15712]
[1776418272842,68.37,75903.9,3.0,-0.00085,0.0,0.15996]
[1776418273849,68.37,75886.13,3.0,-0.00086,0.0,0.16229]
[1776418275209,68.37,75888.66,3.0,-0.00086,0.0,0.16196]
[1776418279895,68.37,75856.33,3.0,-0.00088,0.0,0.16629]
[1776418281161,68.37,75856.33,3.0,-0.00088,0.0,0.16629]
[1776418281911,68.37,75873.24,3.0,-0.00087,0.0,0.16401]
[1776418282918,68.37,75888.28,3.0,-0.00086,0.0,0.16201]
[1776418287958,68.37,75883.12,3.0,-0.00086,0.0,0.16269]
[1776418289019,68.37,75883.12,3.0,-0.00086,0.0,0.16269]
[1776418295009,68.37,75889.6,3.0,-0.00086,0.0,0.16153]
[1776418300045,68.37,75885.92,3.0,-0.00086,0.0,0.16201]
[1776418304080,68.37,75912.99,3.0,-0.00084,0.0,0.15847]
[1776418307103,68.37,75939.31,3.0,-0.00082,0.0,0.15509]
[1776418309117,68.37,75923.03,3.0,-0.00083,0.0,0.15717]
[1776418312141,68.37,75904.94,3.0,-0.00085,0.0,0.15951]
[1776418314223,68.37,75903.42,3.0,-0.00085,0.0,0.15971]
[1776418322213,68.37,75891.83,3.0,-0.00086,0.0,0.16123]
[1776418323219,68.37,75866.91,3.0,-0.00087,0.0,0.16454]
[1776418326241,68.37,75883.07,3.0,-0.00086,0.0,0.16239]
[1776418326438,68.37,75883.07,3.0,-0.00086,0.0,0.16239]
[1776418332283,68.37,75888.98,3.0,-0.00086,0.0,0.16161]
[1776418334297,68.37,75864.35,3.0,-0.00088,0.0,0.16489]
[1776418339332,68.37,75860.96,3.0,-0.00088,0.0,0.16534]
[1776418344368,68.37,75864.75,3.0,-0.00088,0.0,0.16483]
[1776418347390,68.37,75846.91,3.0,-0.00089,0.0,0.16725]
[1776418349405,68.37,75826.95,3.0,-0.00091,0.0,0.16999]
[1776418354440,68.37,75819.36,3.0,-0.00091,0.0,0.17071]
[1776418359479,68.37,75813.09,3.0,-0.00092,0.0,0.17159]
[1776418364514,68.37,75809.06,3.0,-0.00092,0.0,0.17215]
[1776418367387,68.37,75808.82,3.0,-0.00092,0.0,0.17218]
[1776418368219,68.37,75808.82,3.0,-0.00092,0.0,0.17218]
[1776418368242,68.37,75771.94,3.0,-0.00095,0.0,0.17741]
[1776418369987,68.37,75759.42,3.0,-0.00096,0.0,0.17922]
[1776418375592,68.37,75770.83,3.0,-0.00095,0.0,0.17757]
[1776418379432,68.37,75765.77,3.0,-0.00096,0.0,0.1783]
[1776418380628,68.37,75743.91,3.0,-0.00098,0.0,0.18148]
[1776418383661,68.37,75719.86,3.0,-0.001,0.0,0.18504]
[1776418384670,68.37,75703.27,3.0,-0.00101,0.0,0.18753]
[1776418386763,68.37,75697.84,3.0,-0.00102,0.0,0.18835]
[1776418386802,68.37,75712.56,3.0,-0.001,0.0,0.18613]
[1776418387691,68.37,75739.25,3.0,-0.00098,0.0,0.18216]
[1776418389785,68.37,75747.88,3.0,-0.00097,0.0,0.1809]
[1776418393751,68.37,75779.14,3.0,-0.00094,0.0,0.17638]
[1776418398792,68.37,75778.79,3.0,-0.00095,0.0,0.17643]
[1776418403850,68.37,75758.78,3.0,-0.00096,0.0,0.17931]
[1776418404857,68.37,75740.89,3.0,-0.00098,0.0,0.18192]
[1776418406871,68.37,75761.6,3.0,-0.00096,0.0,0.1789]
[1776418411823,68.37,75757.55,3.0,-0.00096,0.0,0.17949]
[1776418411906,68.37,75727.14,3.0,-0.00099,0.0,0.18361]
[1776418412494,68.37,75727.14,3.0,-0.00099,0.0,0.18361]
[1776418412913,68.37,75711.53,3.0,-0.001,0.0,0.18594]
[1776418414873,68.37,75713.56,3.0,-0.001,0.0,0.18564]
[1776418419964,68.37,75730.55,3.0,-0.00099,0.0,0.18311]
[1776418421979,68.37,75748.89,3.0,-0.00097,0.0,0.18041]
[1776418424714,68.37,75739.68,3.0,-0.00098,0.0,0.18176]
[1776418428006,68.37,75720.57,3.0,-0.00099,0.0,0.18459]
[1776418433063,68.37,75718.08,3.0,-0.001,0.0,0.18496]
[1776418437748,68.37,75710.54,3.0,-0.001,0.0,0.18609]
[1776418443135,68.37,75690.64,3.0,-0.00102,0.0,0.1891]
[1776418446162,68.37,75669.02,3.0,-0.00104,0.0,0.19242]
[1776418448170,68.37,75649.47,3.0,-0.00106,0.0,0.19546]
[1776418452198,68.37,75632.58,3.0,-0.00108,0.0,0.19813]
[1776418455220,68.37,75651.36,3.0,-0.00106,0.0,0.19517]
[1776418458245,68.37,75670.43,3.0,-0.00104,0.0,0.1922]
[1776418460259,68.37,75687.38,3.0,-0.00102,0.0,0.18959]
[1776418461266,68.37,75704.02,3.0,-0.00101,0.0,0.18707]
[1776418463286,68.37,75683.45,3.0,-0.00103,0.0,0.1902]
[1776418465024,68.37,75696.55,3.0,-0.00102,0.0,0.1882]
[1776418470337,68.37,75703.34,3.0,-0.00101,0.0,0.18717]
[1776418475373,68.37,75711.27,3.0,-0.001,0.0,0.18563]
[1776418477781,68.37,75711.69,3.0,-0.001,0.0,0.18557]
[1776418481916,68.37,75728.96,3.0,-0.00098,0.0,0.183]
[1776418482422,68.37,75760.9,3.0,-0.00096,0.0,0.17833]
[1776418482821,68.37,75760.9,3.0,-0.00096,0.0,0.17833]
[1776418485325,68.37,75754.93,3.0,-0.00096,0.0,0.1792]
[1776418490478,68.37,75730.23,3.0,-0.00098,0.0,0.18281]
[1776418496182,68.37,75728.02,3.0,-0.00099,0.0,0.18314]
[1776418501555,68.37,75734.2,3.0,-0.00098,0.0,0.18223]
[1776418504576,68.37,75748.84,3.0,-0.00097,0.0,0.18008]
[1776418509611,68.37,75746.77,3.0,-0.00097,0.0,0.18038]
[1776418514646,68.37,75746.33,3.0,-0.00097,0.0,0.18045]
[1776418519681,68.37,75748.71,3.0,-0.00097,0.0,0.1801]
[1776418524823,68.37,75737.42,3.0,-0.00098,0.0,0.18175]
[1776418525802,68.37,75733.82,3.0,-0.00098,0.0,0.18228]
[1776418526467,68.37,75733.82,3.0,-0.00098,0.0,0.18228]
[1776418529781,68.37,75706.43,3.0,-0.001,0.0,0.18636]
[1776418534838,68.37,75663.98,3.0,-0.00104,0.0,0.19248]
[1776418536768,68.37,75658.3,3.0,-0.00105,0.0,0.19336]
[1776418541888,68.37,75663.95,3.0,-0.00104,0.0,0.19249]
[1776418547936,68.37,75657.22,3.0,-0.00105,0.0,0.19353]
[1776418552970,68.37,75658.79,3.0,-0.00105,0.0,0.19329]
[1776418558005,68.37,75664.71,3.0,-0.00104,0.0,0.19237]
[1776418562034,68.37,75648.67,3.0,-0.00106,0.0,0.19487]
[1776418567068,68.37,75645.49,3.0,-0.00106,0.0,0.19537]
[1776418570089,68.37,75628.15,3.0,-0.00108,0.0,0.1981]
[1776418573110,68.37,75603.15,3.0,-0.0011,0.0,0.20211]
[1776418578145,68.37,75612.1,3.0,-0.00109,0.0,0.20067]
[1776418582174,68.37,75594.93,3.0,-0.00111,0.0,0.20345]
[1776418584189,68.37,75576.07,3.0,-0.00113,0.0,0.20654]
[1776418589224,68.37,75571.27,3.0,-0.00113,0.0,0.20733]
[1776418594263,68.37,75553.98,3.0,-0.00115,0.0,0.20983]
[1776418599295,68.37,75544.72,3.0,-0.00116,0.0,0.21139]
[1776418604330,68.37,75546.83,3.0,-0.00115,0.0,0.21103]
[1776418606345,68.37,75564.5,3.0,-0.00114,0.0,0.20808]
[1776418609367,68.37,75581.46,3.0,-0.00112,0.0,0.20528]
[1776418614402,68.37,75592.1,3.0,-0.00111,0.0,0.20354]
[1776418616416,68.37,75570.43,3.0,-0.00113,0.0,0.20709]
[1776418618430,68.37,75554.78,3.0,-0.00115,0.0,0.2097]
[1776418623465,68.37,75555.72,3.0,-0.00114,0.0,0.20954]
[1776418628500,68.37,75562.68,3.0,-0.00114,0.0,0.20838]
[1776418633536,68.37,75568.2,3.0,-0.00113,0.0,0.20746]
[1776418638570,68.37,75559.0,3.0,-0.00114,0.0,0.20899]
[1776418640585,68.37,75576.5,3.0,-0.00112,0.0,0.20609]
[1776418641610,68.37,75593.78,3.0,-0.00111,0.0,0.20326]
[1776418642600,68.37,75612.98,3.0,-0.00109,0.0,0.20016]
[1776418647635,68.37,75618.1,3.0,-0.00108,0.0,0.19934]
[1776418652674,68.37,75627.18,3.0,-0.00107,0.0,0.19753]
[1776418657711,68.37,75624.28,3.0,-0.00108,0.0,0.19799]
[1776418662746,68.37,75641.91,3.0,-0.00106,0.0,0.1952]
[1776418668255,68.37,75644.56,3.0,-0.00106,0.0,0.19479]
[1776418673825,68.37,75641.09,3.0,-0.00106,0.0,0.19533]
[1776418678861,68.37,75639.86,3.0,-0.00106,0.0,0.19553]
[1776418683897,68.37,75641.62,3.0,-0.00106,0.0,0.19525]
[1776418688932,68.37,75649.27,3.0,-0.00105,0.0,0.19405]
[1776418693967,68.37,75637.36,3.0,-0.00106,0.0,0.19592]
[1776418699002,68.37,75633.79,3.0,-0.00107,0.0,0.19648]
[1776418704038,68.37,75630.03,3.0,-0.00107,0.0,0.19708]
[1776418709075,68.37,75639.1,3.0,-0.00106,0.0,0.19565]
[1776418714110,68.37,75628.72,3.0,-0.00107,0.0,0.19692]
[1776418719145,68.37,75635.98,3.0,-0.00106,0.0,0.19577]
[1776418724180,68.37,75642.6,3.0,-0.00106,0.0,0.19474]
[1776418729215,68.37,75647.44,3.0,-0.00105,0.0,0.19398]
[1776418734250,68.37,75645.37,3.0,-0.00105,0.0,0.1943]
[1776418739285,68.37,75659.38,3.0,-0.00104,0.0,0.19212]
[1776418744321,68.37,75651.48,3.0,-0.00105,0.0,0.19335]
[1776418749356,68.37,75661.06,3.0,-0.00104,0.0,0.19186]
[1776418754391,68.37,75660.45,3.0,-0.00104,0.0,0.19196]
[1776418759425,68.37,75663.46,3.0,-0.00104,0.0,0.19149]
[1776418764461,68.37,75662.43,3.0,-0.00104,0.0,0.19165]
[1776418769496,68.37,75665.64,3.0,-0.00103,0.0,0.19116]
[1776418771510,68.37,75648.38,3.0,-0.00105,0.0,0.19347]
[1776418776593,68.37,75638.99,3.0,-0.00106,0.0,0.19494]
[1776418778599,68.37,75622.62,3.0,-0.00107,0.0,0.19752]
[1776418783634,68.37,75614.9,3.0,-0.00108,0.0,0.19875]
[1776418785648,68.37,75598.46,3.0,-0.0011,0.0,0.20139]
[1776418788669,68.37,75614.2,3.0,-0.00108,0.0,0.19886]
[1776418793704,68.37,75613.46,3.0,-0.00108,0.0,0.19898]
[1776418797520,68.37,75617.42,3.0,-0.00108,0.0,0.19835]
[1776418797758,68.37,75647.14,3.0,-0.00105,0.0,0.19367]
[1776418798754,68.37,75668.1,3.0,-0.00103,0.0,0.19043]
[1776418803789,68.37,75660.2,3.0,-0.00104,0.0,0.19164]
[1776418808824,68.37,75659.32,3.0,-0.00104,0.0,0.19178]
[1776418813674,68.37,75659.81,3.0,-0.00104,0.0,0.1917]
[1776418816885,68.37,75683.24,3.0,-0.00102,0.0,0.18812]
[1776418821920,68.37,75676.9,3.0,-0.00102,0.0,0.18908]
[1776418826956,68.37,75680.26,3.0,-0.00102,0.0,0.18857]
[1776418831990,68.37,75696.92,3.0,-0.001,0.0,0.1857]
[1776418837026,68.37,75705.82,3.0,-0.00099,0.0,0.18437]
[1776418842061,68.37,75711.17,3.0,-0.00099,0.0,0.18358]
[1776418847095,68.37,75713.16,3.0,-0.00099,0.0,0.18328]
[1776418852131,68.37,75717.68,3.0,-0.00098,0.0,0.18261]
[1776418857166,68.37,75724.85,3.0,-0.00098,0.0,0.18155]
[1776418862202,68.37,75732.69,3.0,-0.00097,0.0,0.18041]
[1776418867237,68.37,75730.09,3.0,-0.00097,0.0,0.18079]
[1776418872272,68.37,75740.39,3.0,-0.00096,0.0,0.17928]
[1776418877306,68.37,75743.13,3.0,-0.00096,0.0,0.17889]
[1776418882342,68.37,75744.21,3.0,-0.00096,0.0,0.17873]
[1776418887377,68.37,75750.66,3.0,-0.00096,0.0,0.1778]
[1776418892412,68.37,75760.09,3.0,-0.00095,0.0,0.17611]
[1776418897450,68.37,75776.51,3.0,-0.00093,0.0,0.17378]
[1776418902484,68.37,75784.72,3.0,-0.00092,0.0,0.17262]
[1776418907520,68.37,75777.01,3.0,-0.00093,0.0,0.17371]
[1776418912555,68.37,75786.04,3.0,-0.00092,0.0,0.17243]
[1776418917591,68.37,75788.39,3.0,-0.00092,0.0,0.1721]
[1776418920085,68.37,75792.67,3.0,-0.00092,0.0,0.17151]
[1776418927661,68.37,75764.56,3.0,-0.00094,0.0,0.17547]
[1776418930682,68.37,75746.93,3.0,-0.00096,0.0,0.178]
[1776418935717,68.37,75738.17,3.0,-0.00096,0.0,0.17927]
[1776418940754,68.37,75749.44,3.0,-0.00095,0.0,0.17764]
[1776418945789,68.37,75747.28,3.0,-0.00096,0.0,0.17795]
[1776418950824,68.37,75744.85,3.0,-0.00096,0.0,0.1783]
[1776418955859,68.37,75742.03,3.0,-0.00096,0.0,0.17837]
[1776418960895,68.37,75741.93,3.0,-0.00096,0.0,0.17839]
[1776418965939,68.37,75725.79,3.0,-0.00097,0.0,0.18074]
[1776418970975,68.37,75733.27,3.0,-0.00097,0.0,0.17964]
[1776418976011,68.37,75730.72,3.0,-0.00097,0.0,0.18002]
[1776418981045,68.37,75729.5,3.0,-0.00097,0.0,0.18019]
[1776418986082,68.37,75720.86,3.0,-0.00098,0.0,0.18146]
[1776418991120,68.37,75725.41,3.0,-0.00097,0.0,0.18079]
[1776418996155,68.37,75721.26,3.0,-0.00098,0.0,0.1814]
[1776419001190,68.37,75722.03,3.0,-0.00098,0.0,0.18129]
[1776419006226,68.37,75717.27,3.0,-0.00098,0.0,0.18199]
[1776419013275,68.37,75712.09,3.0,-0.00098,0.0,0.18241]
[1776419018310,68.37,75701.59,3.0,-0.00099,0.0,0.18397]
[1776419023354,68.37,75691.83,3.0,-0.001,0.0,0.18542]
[1776419028389,68.37,75692.5,3.0,-0.001,0.0,0.18532]
[1776419029397,68.37,75675.91,3.0,-0.00102,0.0,0.18782]
[1776419034432,68.37,75672.03,3.0,-0.00102,0.0,0.18841]
[1776419039469,68.37,75674.67,3.0,-0.00102,0.0,0.18801]
[1776419040700,68.37,75674.67,3.0,-0.00102,0.0,0.18801]
[1776419040909,68.37,75674.67,3.0,-0.00102,0.0,0.18801]
[1776419041009,68.37,75700.65,3.0,-0.00099,0.0,0.18411]
[1776419042209,68.37,75712.67,3.0,-0.00098,0.0,0.18232]
[1776419047526,68.37,75737.24,3.0,-0.00096,0.0,0.17873]
[1776419050547,68.37,75753.44,3.0,-0.00095,0.0,0.17639]
[1776419055689,68.37,75747.15,3.0,-0.00095,0.0,0.1773]
[1776419060617,68.37,75774.59,3.0,-0.00093,0.0,0.17339]
[1776419065653,68.37,75766.63,3.0,-0.00094,0.0,0.17451]
[1776419069680,68.37,75751.72,3.0,-0.00095,0.0,0.17664]
[1776419074716,68.37,75737.11,3.0,-0.00096,0.0,0.17841]
[1776419079751,68.37,75733.76,3.0,-0.00096,0.0,0.1789]
[1776419084788,68.37,75735.31,3.0,-0.00096,0.0,0.17867]
[1776419089829,68.37,75754.27,3.0,-0.00094,0.0,0.17594]
[1776419091838,68.37,75769.74,3.0,-0.00093,0.0,0.17374]
[1776419096873,68.37,75762.23,3.0,-0.00094,0.0,0.17481]
[1776419101908,68.37,75771.41,3.0,-0.00093,0.0,0.17351]
[1776419106943,68.37,75771.2,3.0,-0.00093,0.0,0.17354]
[1776419111978,68.37,75766.51,3.0,-0.00093,0.0,0.1742]
[1776419117015,68.37,75762.59,3.0,-0.00094,0.0,0.17476]
[1776419122084,68.37,75749.09,3.0,-0.00095,0.0,0.17668]
[1776419127119,68.37,75748.17,3.0,-0.00095,0.0,0.17682]
[1776419132154,68.37,75745.8,3.0,-0.00095,0.0,0.17682]
[1776419137190,68.37,75750.75,3.0,-0.00095,0.0,0.17611]
[1776419142225,68.37,75744.2,3.0,-0.00095,0.0,0.17705]
[1776419147261,68.37,75736.25,3.0,-0.00096,0.0,0.1782]
[1776419152296,68.37,75734.26,3.0,-0.00096,0.0,0.17849]
[1776419157331,68.37,75730.97,3.0,-0.00096,0.0,0.17896]
[1776419162366,68.37,75722.26,3.0,-0.00097,0.0,0.18023]
[1776419167401,68.37,75707.5,3.0,-0.00098,0.0,0.1824]
[1776419172436,68.37,75703.88,3.0,-0.00099,0.0,0.18294]
[1776419177471,68.37,75697.27,3.0,-0.00099,0.0,0.18392]
[1776419182506,68.37,75699.3,3.0,-0.00099,0.0,0.18362]
[1776419187541,68.37,75686.18,3.0,-0.001,0.0,0.18558]
[1776419192576,68.37,75685.97,3.0,-0.001,0.0,0.18526]
[1776419197611,68.37,75686.03,3.0,-0.001,0.0,0.18525]
[1776419202645,68.37,75685.88,3.0,-0.001,0.0,0.18527]
[1776419207681,68.37,75694.47,3.0,-0.00099,0.0,0.18399]
[1776419212717,68.37,75698.27,3.0,-0.00099,0.0,0.18343]
[1776419217752,68.37,75700.34,3.0,-0.00099,0.0,0.18312]
[1776419222787,68.37,75698.59,3.0,-0.00099,0.0,0.18338]
[1776419227822,68.37,75701.43,3.0,-0.00099,0.0,0.18296]
[1776419232861,68.37,75717.37,3.0,-0.00097,0.0,0.18061]
[1776419233868,68.37,75735.63,3.0,-0.00096,0.0,0.17795]
[1776419239268,68.37,75743.29,3.0,-0.00095,0.0,0.17685]
[1776419239911,68.37,75770.52,3.0,-0.00093,0.0,0.17298]
[1776419244946,68.37,75759.21,3.0,-0.00094,0.0,0.17458]
[1776419249981,68.37,75759.49,3.0,-0.00094,0.0,0.17454]
[1776419255017,68.37,75759.22,3.0,-0.00094,0.0,0.17424]
[1776419261059,68.37,75759.17,3.0,-0.00094,0.0,0.17425]
[1776419262263,68.37,75759.17,3.0,-0.00094,0.0,0.17425]
[1776419272135,68.37,75761.75,3.0,-0.00093,0.0,0.17388]
[1776419277171,68.37,75761.16,3.0,-0.00093,0.0,0.17397]
[1776419282351,68.37,75759.42,3.0,-0.00094,0.0,0.17421]
[1776419288248,68.37,75758.49,3.0,-0.00094,0.0,0.17435]
[1776419292129,68.37,75758.83,3.0,-0.00094,0.0,0.1743]
[1776419295297,68.37,75788.54,3.0,-0.00091,0.0,0.17013]
[1776419300332,68.37,75796.49,3.0,-0.0009,0.0,0.16903]
[1776419305367,68.37,75805.82,3.0,-0.0009,0.0,0.16775]
[1776419310402,68.37,75816.83,3.0,-0.00089,0.0,0.16625]
[1776419311409,68.37,75832.91,3.0,-0.00087,0.0,0.16376]
[1776419314746,68.37,75838.99,3.0,-0.00087,0.0,0.16295]
[1776419318804,68.37,75837.76,3.0,-0.00087,0.0,0.16311]
[1776419318989,68.37,75837.76,3.0,-0.00087,0.0,0.16311]
[1776419321479,68.37,75822.78,3.0,-0.00088,0.0,0.16512]
[1776419322482,68.37,75822.78,3.0,-0.00088,0.0,0.16512]
[1776419325943,68.37,75817.37,3.0,-0.00089,0.0,0.16586]
[1776419326037,68.37,75793.9,3.0,-0.0009,0.0,0.16907]
[1776419330547,68.37,75772.17,3.0,-0.00092,0.0,0.17209]
[1776419335580,68.37,75767.69,3.0,-0.00093,0.0,0.17272]
[1776419340804,68.37,75763.59,3.0,-0.00093,0.0,0.1733]
[1776419345838,68.37,75760.69,3.0,-0.00093,0.0,0.1737]
[1776419350873,68.37,75763.98,3.0,-0.00093,0.0,0.17324]
[1776419355907,68.37,75767.4,3.0,-0.00093,0.0,0.17276]
[1776419360943,68.37,75767.18,3.0,-0.00093,0.0,0.17279]
[1776419365978,68.37,75763.34,3.0,-0.00093,0.0,0.17333]
[1776419371013,68.37,75763.62,3.0,-0.00093,0.0,0.17296]
[1776419376048,68.37,75763.62,3.0,-0.00093,0.0,0.17296]
[1776419381083,68.37,75748.1,3.0,-0.00094,0.0,0.17516]
[1776419386118,68.37,75739.79,3.0,-0.00095,0.0,0.17635]
[1776419391153,68.37,75732.17,3.0,-0.00095,0.0,0.17744]
[1776419396189,68.37,75738.55,3.0,-0.00095,0.0,0.17653]
[1776419399210,68.37,75766.43,3.0,-0.00093,0.0,0.17257]
[1776419404245,68.37,75766.36,3.0,-0.00093,0.0,0.17258]
[1776419409281,68.37,75784.63,3.0,-0.00091,0.0,0.17003]
[1776419412302,68.37,75800.68,3.0,-0.0009,0.0,0.16781]
[1776419417337,68.37,75788.52,3.0,-0.00091,0.0,0.16949]
[1776419419351,68.37,75772.63,3.0,-0.00092,0.0,0.1717]
[1776419423391,68.37,75775.37,3.0,-0.00092,0.0,0.17131]
[1776419425393,68.37,75808.72,3.0,-0.00089,0.0,0.16671]
[1776419430428,68.37,75812.75,3.0,-0.00089,0.0,0.16617]
[1776419435463,68.37,75811.74,3.0,-0.00089,0.0,0.16598]
[1776419436811,68.37,75811.63,3.0,-0.00089,0.0,0.166]
[1776419442511,68.37,75811.05,3.0,-0.00089,0.0,0.16608]
[1776419447547,68.37,75806.29,3.0,-0.00089,0.0,0.16673]
[1776419452585,68.37,75801.93,3.0,-0.0009,0.0,0.16732]
[1776419457620,68.37,75805.41,3.0,-0.00089,0.0,0.16685]
[1776419462655,68.37,75789.07,3.0,-0.00091,0.0,0.16909]
[1776419467691,68.37,75786.57,3.0,-0.00091,0.0,0.16943]
[1776419472725,68.37,75798.08,3.0,-0.0009,0.0,0.16785]
[1776419477760,68.37,75794.12,3.0,-0.0009,0.0,0.16839]
[1776419482795,68.37,75795.11,3.0,-0.0009,0.0,0.16826]
[1776419486823,68.37,75810.73,3.0,-0.00089,0.0,0.16612]
[1776419489845,68.37,75830.35,3.0,-0.00087,0.0,0.16348]
[1776419494880,68.37,75837.47,3.0,-0.00087,0.0,0.16221]
[1776419496894,68.37,75822.07,3.0,-0.00088,0.0,0.16427]
[1776419501929,68.37,75823.11,3.0,-0.00088,0.0,0.16413]
[1776419506964,68.37,75817.76,3.0,-0.00088,0.0,0.16485]
[1776419511999,68.37,75817.76,3.0,-0.00088,0.0,0.16485]
[1776419517034,68.37,75819.7,3.0,-0.00088,0.0,0.16459]
[1776419522081,68.37,75820.84,3.0,-0.00088,0.0,0.16444]
[1776419527117,68.37,75808.72,3.0,-0.00089,0.0,0.16608]
[1776419532151,68.37,75811.54,3.0,-0.00089,0.0,0.16569]
[1776419537186,68.37,75807.63,3.0,-0.00089,0.0,0.16622]
[1776419542221,68.37,75799.01,3.0,-0.0009,0.0,0.1674]
[1776419547256,68.37,75804.03,3.0,-0.00089,0.0,0.16671]
[1776419552291,68.37,75790.56,3.0,-0.0009,0.0,0.16824]
[1776419557326,68.37,75771.01,3.0,-0.00092,0.0,0.17094]
[1776419562360,68.37,75766.44,3.0,-0.00092,0.0,0.17158]
[1776419567395,68.37,75769.85,3.0,-0.00092,0.0,0.17111]
[1776419572432,68.37,75771.29,3.0,-0.00092,0.0,0.1709]
[1776419577468,68.37,75771.58,3.0,-0.00092,0.0,0.17086]
[1776419582503,68.37,75764.71,3.0,-0.00092,0.0,0.17182]
[1776419587538,68.37,75764.54,3.0,-0.00092,0.0,0.17185]
[1776419595594,68.37,75764.49,3.0,-0.00092,0.0,0.17186]
[1776419596618,68.37,75786.15,3.0,-0.0009,0.0,0.16884]
[1776419596708,68.37,75786.15,3.0,-0.0009,0.0,0.16884]
[1776419597175,68.37,75786.15,3.0,-0.0009,0.0,0.16884]
[1776419599389,68.37,75804.53,3.0,-0.00089,0.0,0.16633]
[1776419602653,68.37,75832.4,3.0,-0.00087,0.0,0.16257]
[1776419607688,68.37,75832.77,3.0,-0.00087,0.0,0.16253]
[1776419610429,68.37,75833.67,3.0,-0.00087,0.0,0.16241]
[1776419615744,68.37,75828.75,3.0,-0.00087,0.0,0.16275]
[1776419620779,68.37,75828.85,3.0,-0.00087,0.0,0.16273]
[1776419625814,68.37,75828.98,3.0,-0.00087,0.0,0.16272]
[1776419630849,68.37,75828.91,3.0,-0.00087,0.0,0.16273]
[1776419636890,68.37,75851.45,3.0,-0.00085,0.0,0.15975]
[1776419641944,68.37,75859.58,3.0,-0.00084,0.0,0.15868]
[1776419646973,68.37,75859.89,3.0,-0.00084,0.0,0.15864]
[1776419649994,68.37,75879.52,3.0,-0.00083,0.0,0.1561]
[1776419655036,68.37,75880.8,3.0,-0.00083,0.0,0.15594]
[1776419660071,68.37,75895.65,3.0,-0.00082,0.0,0.15404]
[1776419665106,68.37,75903.64,3.0,-0.00081,0.0,0.15303]
[1776419670141,68.37,75911.9,3.0,-0.00081,0.0,0.152]
[1776419675176,68.37,75913.36,3.0,-0.0008,0.0,0.15152]
[1776419680211,68.37,75912.92,3.0,-0.0008,0.0,0.15157]
[1776419683232,68.37,75894.88,3.0,-0.00082,0.0,0.15384]
[1776419688267,68.37,75887.87,3.0,-0.00082,0.0,0.15473]
[1776419693303,68.37,75891.65,3.0,-0.00082,0.0,0.15425]
[1776419698338,68.37,75879.11,3.0,-0.00083,0.0,0.15585]
[1776419703373,68.37,75877.7,3.0,-0.00083,0.0,0.15603]
[1776419708409,68.37,75873.1,3.0,-0.00083,0.0,0.15663]
[1776419713450,68.37,75868.11,3.0,-0.00084,0.0,0.15727]
[1776419718485,68.37,75874.83,3.0,-0.00083,0.0,0.1564]
[1776419723520,68.37,75876.41,3.0,-0.00083,0.0,0.1562]
[1776419728554,68.37,75882.41,3.0,-0.00083,0.0,0.15543]
[1776419733590,68.37,75882.66,3.0,-0.00082,0.0,0.1551]
[1776419738624,68.37,75878.34,3.0,-0.00083,0.0,0.15565]
[1776419743659,68.37,75871.05,3.0,-0.00083,0.0,0.15659]
[1776419748695,68.37,75864.81,3.0,-0.00084,0.0,0.15739]
[1776419751717,68.37,75847.39,3.0,-0.00085,0.0,0.15966]
[1776419756752,68.37,75834.24,3.0,-0.00086,0.0,0.16139]
[1776419761787,68.37,75840.87,3.0,-0.00086,0.0,0.16052]
[1776419766822,68.37,75846.9,3.0,-0.00085,0.0,0.15973]
[1776419771857,68.37,75856.37,3.0,-0.00084,0.0,0.15849]
[1776419776892,68.37,75851.35,3.0,-0.00085,0.0,0.15914]
[1776419781927,68.37,75851.98,3.0,-0.00085,0.0,0.15906]
[1776419787968,68.37,75851.85,3.0,-0.00085,0.0,0.15908]
[1776419794011,68.37,75852.68,3.0,-0.00085,0.0,0.15866]
[1776419800053,68.37,75852.02,3.0,-0.00085,0.0,0.15875]
[1776419805088,68.37,75849.05,3.0,-0.00085,0.0,0.15914]
[1776419810123,68.37,75845.26,3.0,-0.00085,0.0,0.15963]
[1776419815158,68.37,75831.31,3.0,-0.00086,0.0,0.16147]
[1776419820594,68.37,75826.41,3.0,-0.00087,0.0,0.16212]
[1776419823213,68.37,75809.66,3.0,-0.00088,0.0,0.16436]
[1776419827241,68.37,75793.37,3.0,-0.00089,0.0,0.16657]
[1776419832277,68.37,75790.77,3.0,-0.00089,0.0,0.16692]
[1776419834610,68.37,75798.31,3.0,-0.00089,0.0,0.1659]
[1776419834712,68.37,75800.91,3.0,-0.00089,0.0,0.16554]
[1776419835090,68.37,75800.91,3.0,-0.00089,0.0,0.16554]
[1776419839788,68.37,75794.29,3.0,-0.00089,0.0,0.16644]
[1776419845374,68.37,75795.51,3.0,-0.00089,0.0,0.16628]
[1776419850409,68.37,75787.47,3.0,-0.0009,0.0,0.16738]
[1776419855444,68.37,75791.01,3.0,-0.00089,0.0,0.16657]
[1776419860479,68.37,75787.45,3.0,-0.00089,0.0,0.16706]
[1776419865514,68.37,75771.9,3.0,-0.00091,0.0,0.1692]
[1776419870548,68.37,75770.79,3.0,-0.00091,0.0,0.16935]
[1776419875584,68.37,75774.94,3.0,-0.00091,0.0,0.16878]
[1776419880618,68.37,75780.22,3.0,-0.0009,0.0,0.16805]
[1776419886572,68.37,75780.18,3.0,-0.0009,0.0,0.16805]
[1776419891696,68.37,75780.0,3.0,-0.0009,0.0,0.16808]
[1776419896731,68.37,75781.48,3.0,-0.0009,0.0,0.16788]
[1776419901767,68.37,75792.49,3.0,-0.00089,0.0,0.16637]
[1776419906802,68.37,75793.12,3.0,-0.00089,0.0,0.16628]
[1776419914859,68.37,75796.11,3.0,-0.00089,0.0,0.16556]
[1776419922917,68.37,75795.25,3.0,-0.00089,0.0,0.16568]
[1776419927952,68.37,75795.25,3.0,-0.00089,0.0,0.16568]
[1776419932987,68.37,75784.33,3.0,-0.0009,0.0,0.16716]
[1776419938025,68.37,75794.4,3.0,-0.00089,0.0,0.16579]
[1776419943061,68.37,75796.83,3.0,-0.00089,0.0,0.16546]
[1776419948098,68.37,75797.58,3.0,-0.00089,0.0,0.16536]
[1776419953132,68.37,75796.01,3.0,-0.00089,0.0,0.16557]
[1776419958168,68.37,75795.44,3.0,-0.00089,0.0,0.16565]
[1776419964210,68.37,75795.4,3.0,-0.00089,0.0,0.16566]
[1776419969245,68.37,75795.42,3.0,-0.00089,0.0,0.16565]
[1776419975286,68.37,75800.48,3.0,-0.00088,0.0,0.16465]
[1776419980322,68.37,75799.55,3.0,-0.00088,0.0,0.16478]
[1776419985357,68.37,75798.76,3.0,-0.00088,0.0,0.16488]
[1776419990393,68.37,75799.26,3.0,-0.00088,0.0,0.16481]
[1776419995427,68.37,75799.87,3.0,-0.00088,0.0,0.16473]
[1776420000462,68.37,75798.94,3.0,-0.00088,0.0,0.16486]
[1776420003482,68.37,75781.58,3.0,-0.0009,0.0,0.16722]
[1776420008518,68.37,75774.29,3.0,-0.0009,0.0,0.16822]
[1776420013554,68.37,75744.97,3.0,-0.00093,0.0,0.1723]
[1776420018587,68.37,75743.68,3.0,-0.00093,0.0,0.17248]
[1776420023623,68.37,75734.94,3.0,-0.00093,0.0,0.17372]
[1776420028658,68.37,75736.8,3.0,-0.00093,0.0,0.17345]
[1776420033694,68.37,75727.78,3.0,-0.00094,0.0,0.1744]
[1776420038729,68.37,75732.5,3.0,-0.00094,0.0,0.17373]
[1776420043763,68.37,75722.62,3.0,-0.00094,0.0,0.17514]
[1776420048799,68.37,75718.93,3.0,-0.00095,0.0,0.17566]
[1776420053834,68.37,75728.39,3.0,-0.00094,0.0,0.17431]
[1776420058869,68.37,75731.44,3.0,-0.00094,0.0,0.17388]
[1776420063904,68.37,75727.75,3.0,-0.00094,0.0,0.1744]
[1776420068938,68.37,75726.85,3.0,-0.00094,0.0,0.17453]
[1776420071960,68.37,75709.73,3.0,-0.00095,0.0,0.17698]
[1776420074981,68.37,75727.78,3.0,-0.00094,0.0,0.1744]
[1776420080016,68.37,75731.11,3.0,-0.00094,0.0,0.17393]
[1776420083124,68.37,75747.77,3.0,-0.00092,0.0,0.17158]
[1776420084164,68.37,75780.85,3.0,-0.0009,0.0,0.167]
[1776420089915,68.37,75789.57,3.0,-0.00089,0.0,0.16581]
[1776420090146,68.37,75810.81,3.0,-0.00087,0.0,0.16295]
[1776420091156,68.37,75828.4,3.0,-0.00086,0.0,0.1603]
[1776420096191,68.37,75862.72,3.0,-0.00083,0.0,0.15584]
[1776420098205,68.37,75882.61,3.0,-0.00081,0.0,0.1533]
[1776420103240,68.37,75889.28,3.0,-0.00081,0.0,0.15246]
[1776420108276,68.37,75895.3,3.0,-0.00081,0.0,0.1517]
[1776420112308,68.37,75877.13,3.0,-0.00082,0.0,0.15399]
[1776420113880,68.37,75854.15,3.0,-0.00084,0.0,0.15694]
[1776420119361,68.37,75842.66,3.0,-0.00084,0.0,0.15843]
[1776420124397,68.37,75857.09,3.0,-0.00083,0.0,0.15656]
[1776420129434,68.37,75869.59,3.0,-0.00082,0.0,0.15496]
[1776420134469,68.37,75879.65,3.0,-0.00082,0.0,0.15367]
[1776420139505,68.37,75875.57,3.0,-0.00082,0.0,0.15419]
[1776420143533,68.37,75859.14,3.0,-0.00083,0.0,0.1563]
[1776420148568,68.37,75854.0,3.0,-0.00084,0.0,0.15696]
[1776420153613,68.37,75848.82,3.0,-0.00084,0.0,0.15732]
[1776420158645,68.37,75842.14,3.0,-0.00084,0.0,0.15819]
[1776420163682,68.37,75841.69,3.0,-0.00084,0.0,0.15825]
[1776420168726,68.37,75807.54,3.0,-0.00087,0.0,0.16276]
[1776420169730,68.37,75788.25,3.0,-0.00089,0.0,0.16535]
[1776420174765,68.37,75774.36,3.0,-0.0009,0.0,0.16724]
[1776420179801,68.37,75787.19,3.0,-0.00089,0.0,0.1655]
[1776420184836,68.37,75794.41,3.0,-0.00088,0.0,0.16452]
[1776420189871,68.37,75796.97,3.0,-0.00088,0.0,0.16417]
[1776420194907,68.37,75799.46,3.0,-0.00088,0.0,0.16384]
[1776420199942,68.37,75792.75,3.0,-0.00088,0.0,0.16474]
[1776420204180,68.37,75791.27,3.0,-0.00088,0.0,0.16494]
[1776420205399,68.37,75789.39,3.0,-0.00088,0.0,0.1652]
[1776420208729,68.37,75789.94,3.0,-0.00088,0.0,0.16512]
[1776420209330,68.37,75789.94,3.0,-0.00088,0.0,0.16512]
[1776420209850,68.37,75781.49,3.0,-0.00089,0.0,0.16627]
[1776420214267,68.37,75787.15,3.0,-0.00089,0.0,0.16518]
[1776420215390,68.37,75792.84,3.0,-0.00088,0.0,0.16441]
[1776420216480,68.37,75792.24,3.0,-0.00088,0.0,0.16449]
[1776420222098,68.37,75794.4,3.0,-0.00088,0.0,0.1642]
[1776420227133,68.37,75802.6,3.0,-0.00087,0.0,0.1631]
[1776420232169,68.37,75792.92,3.0,-0.00088,0.0,0.1644]
[1776420237204,68.37,75794.11,3.0,-0.00088,0.0,0.16424]
[1776420242239,68.37,75802.96,3.0,-0.00087,0.0,0.16305]
[1776420247274,68.37,75811.51,3.0,-0.00087,0.0,0.16191]
[1776420252309,68.37,75812.09,3.0,-0.00087,0.0,0.16184]
[1776420257344,68.37,75815.76,3.0,-0.00086,0.0,0.16135]
[1776420262379,68.37,75807.85,3.0,-0.00087,0.0,0.1624]
[1776420267415,68.37,75807.2,3.0,-0.00087,0.0,0.16249]
[1776420272450,68.37,75807.19,3.0,-0.00087,0.0,0.16217]
[1776420277486,68.37,75806.8,3.0,-0.00087,0.0,0.16223]
[1776420282521,68.37,75798.72,3.0,-0.00087,0.0,0.16331]
[1776420287555,68.37,75798.81,3.0,-0.00087,0.0,0.16329]
[1776420292591,68.37,75798.61,3.0,-0.00087,0.0,0.16332]
[1776420297626,68.37,75798.05,3.0,-0.00087,0.0,0.1634]
[1776420302661,68.37,75797.86,3.0,-0.00087,0.0,0.16342]
[1776420307697,68.37,75791.58,3.0,-0.00088,0.0,0.16427]
[1776420312733,68.37,75798.1,3.0,-0.00087,0.0,0.16339]
[1776420317767,68.37,75797.36,3.0,-0.00088,0.0,0.16349]
[1776420322803,68.37,75818.98,3.0,-0.00086,0.0,0.16061]
[1776420327842,68.37,75823.46,3.0,-0.00085,0.0,0.16002]
[1776420332877,68.37,75826.62,3.0,-0.00085,0.0,0.15929]
[1776420338920,68.37,75828.18,3.0,-0.00085,0.0,0.15909]
[1776420344961,68.37,75832.32,3.0,-0.00085,0.0,0.15855]
[1776420349997,68.37,75834.13,3.0,-0.00084,0.0,0.15831]
[1776420355032,68.37,75835.25,3.0,-0.00084,0.0,0.15817]
[1776420360067,68.37,75831.01,3.0,-0.00085,0.0,0.15872]
[1776420365102,68.37,75831.56,3.0,-0.00085,0.0,0.15865]
[1776420370137,68.37,75837.12,3.0,-0.00084,0.0,0.15792]
[1776420375172,68.37,75845.3,3.0,-0.00084,0.0,0.15686]
[1776420381214,68.37,75848.53,3.0,-0.00083,0.0,0.15645]
[1776420386249,68.37,75847.68,3.0,-0.00083,0.0,0.15655]
[1776420391284,68.37,75847.65,3.0,-0.00083,0.0,0.15625]
[1776420396318,68.37,75841.84,3.0,-0.00084,0.0,0.157]
[1776420401354,68.37,75845.19,3.0,-0.00083,0.0,0.15657]
[1776420406389,68.37,75843.85,3.0,-0.00084,0.0,0.15674]
[1776420411424,68.37,75847.0,3.0,-0.00083,0.0,0.15634]
[1776420416459,68.37,75838.2,3.0,-0.00084,0.0,0.15748]
[1776420421493,68.37,75839.88,3.0,-0.00084,0.0,0.15726]
[1776420426529,68.37,75841.53,3.0,-0.00084,0.0,0.15704]
[1776420431564,68.37,75841.51,3.0,-0.00084,0.0,0.15705]
[1776420435592,68.37,75825.96,3.0,-0.00085,0.0,0.15907]
[1776420440627,68.37,75813.73,3.0,-0.00086,0.0,0.16068]
[1776420445662,68.37,75816.8,3.0,-0.00086,0.0,0.16028]
[1776420450697,68.37,75816.89,3.0,-0.00086,0.0,0.16026]
[1776420455732,68.37,75816.54,3.0,-0.00086,0.0,0.16]
[1776420458852,68.37,75812.44,3.0,-0.00086,0.0,0.16054]
[1776420464796,68.37,75806.01,3.0,-0.00086,0.0,0.16139]
[1776420469830,68.37,75807.34,3.0,-0.00086,0.0,0.16121]
[1776420474866,68.37,75814.23,3.0,-0.00086,0.0,0.1603]
[1776420479901,68.37,75810.23,3.0,-0.00086,0.0,0.16083]
[1776420484936,68.37,75801.54,3.0,-0.00087,0.0,0.16199]
[1776420489971,68.37,75800.58,3.0,-0.00087,0.0,0.16211]
[1776420493999,68.37,75820.37,3.0,-0.00085,0.0,0.1595]
[1776420499035,68.37,75816.49,3.0,-0.00086,0.0,0.16001]
[1776420504070,68.37,75816.37,3.0,-0.00086,0.0,0.16002]
[1776420509105,68.37,75830.83,3.0,-0.00084,0.0,0.15813]
[1776420514140,68.37,75831.16,3.0,-0.00084,0.0,0.15778]
[1776420519175,68.37,75843.34,3.0,-0.00083,0.0,0.1562]
[1776420524209,68.37,75858.79,3.0,-0.00082,0.0,0.15422]
[1776420529245,68.37,75858.94,3.0,-0.00082,0.0,0.1542]
[1776420534280,68.37,75856.84,3.0,-0.00082,0.0,0.15447]
[1776420537301,68.37,75833.61,3.0,-0.00084,0.0,0.15746]
[1776420542336,68.37,75832.64,3.0,-0.00084,0.0,0.15758]
[1776420544350,68.37,75813.95,3.0,-0.00086,0.0,0.16003]
[1776420549386,68.37,75813.14,3.0,-0.00086,0.0,0.16014]
[1776420554421,68.37,75807.26,3.0,-0.00086,0.0,0.16091]
[1776420559456,68.37,75807.45,3.0,-0.00086,0.0,0.16089]
[1776420561826,68.37,75803.61,3.0,-0.00086,0.0,0.1614]
[1776420567513,68.37,75798.92,3.0,-0.00087,0.0,0.16202]
[1776420572549,68.37,75787.19,3.0,-0.00088,0.0,0.16327]
[1776420574563,68.37,75770.06,3.0,-0.00089,0.0,0.16559]
[1776420580606,68.37,75766.68,3.0,-0.00089,0.0,0.16605]
[1776420585495,68.37,75767.81,3.0,-0.00089,0.0,0.16589]
[1776420590676,68.37,75766.37,3.0,-0.00089,0.0,0.16609]
[1776420595711,68.37,75755.82,3.0,-0.0009,0.0,0.16753]
[1776420600746,68.37,75742.2,3.0,-0.00091,0.0,0.16941]
[1776420605781,68.37,75738.16,3.0,-0.00091,0.0,0.16998]
[1776420610816,68.37,75721.9,3.0,-0.00093,0.0,0.17225]
[1776420615851,68.37,75726.32,3.0,-0.00092,0.0,0.17163]
[1776420620886,68.37,75716.23,3.0,-0.00093,0.0,0.17305]
[1776420625921,68.37,75710.78,3.0,-0.00094,0.0,0.17383]
[1776420630956,68.37,75702.38,3.0,-0.00094,0.0,0.17502]
[1776420635991,68.37,75690.88,3.0,-0.00095,0.0,0.17634]
[1776420641029,68.37,75698.25,3.0,-0.00095,0.0,0.17528]
[1776420646063,68.37,75706.37,3.0,-0.00094,0.0,0.17412]
[1776420651102,68.37,75701.21,3.0,-0.00094,0.0,0.17486]
[1776420656134,68.37,75691.68,3.0,-0.00095,0.0,0.17622]
[1776420661169,68.37,75690.96,3.0,-0.00095,0.0,0.17633]
[1776420666204,68.37,75692.16,3.0,-0.00095,0.0,0.17615]
[1776420671239,68.37,75692.81,3.0,-0.00095,0.0,0.17606]
[1776420673253,68.37,75677.21,3.0,-0.00096,0.0,0.17832]
[1776420678288,68.37,75672.9,3.0,-0.00097,0.0,0.17894]
[1776420683324,68.37,75676.9,3.0,-0.00097,0.0,0.17836]
[1776420688359,68.37,75677.52,3.0,-0.00096,0.0,0.17827]
[1776420695408,68.37,75676.47,3.0,-0.00096,0.0,0.17808]
[1776420700443,68.37,75677.61,3.0,-0.00096,0.0,0.17792]
[1776420702456,68.37,75658.57,3.0,-0.00098,0.0,0.1807]
[1776420707502,68.37,75661.35,3.0,-0.00098,0.0,0.18029]
[1776420712537,68.37,75661.44,3.0,-0.00098,0.0,0.18028]
[1776420717572,68.37,75653.21,3.0,-0.00098,0.0,0.18149]
[1776420721600,68.37,75635.64,3.0,-0.001,0.0,0.18411]
[1776420726634,68.37,75633.47,3.0,-0.001,0.0,0.18443]
[1776420731670,68.37,75641.27,3.0,-0.00099,0.0,0.18327]
[1776420736708,68.37,75640.79,3.0,-0.001,0.0,0.18334]
[1776420741742,68.37,75630.37,3.0,-0.001,0.0,0.1849]
[1776420746777,68.37,75630.78,3.0,-0.001,0.0,0.18484]
[1776420751812,68.37,75638.12,3.0,-0.001,0.0,0.18339]
[1776420756848,68.37,75648.71,3.0,-0.00099,0.0,0.18181]
[1776420761883,68.37,75637.92,3.0,-0.001,0.0,0.18342]
[1776420766919,68.37,75644.82,3.0,-0.00099,0.0,0.18239]
[1776420771979,68.37,75649.53,3.0,-0.00099,0.0,0.18169]
[1776420778022,68.37,75640.89,3.0,-0.00099,0.0,0.18298]
[1776420783059,68.37,75641.78,3.0,-0.00099,0.0,0.18284]
[1776420788094,68.37,75642.31,3.0,-0.00099,0.0,0.18276]
[1776420793129,68.37,75642.52,3.0,-0.00099,0.0,0.18273]
[1776420798163,68.37,75642.64,3.0,-0.00099,0.0,0.18271]
[1776420803199,68.37,75642.63,3.0,-0.00099,0.0,0.18272]
[1776420808233,68.37,75645.47,3.0,-0.00099,0.0,0.18229]
[1776420813269,68.37,75642.26,3.0,-0.00099,0.0,0.18243]
[1776420818304,68.37,75653.99,3.0,-0.00098,0.0,0.18069]
[1776420824350,68.37,75659.84,3.0,-0.00097,0.0,0.17983]
[1776420829391,68.37,75670.01,3.0,-0.00097,0.0,0.17834]
[1776420834775,68.37,75667.44,3.0,-0.00097,0.0,0.17872]
[1776420840468,68.37,75666.19,3.0,-0.00097,0.0,0.1789]
[1776420845503,68.37,75668.54,3.0,-0.00097,0.0,0.17856]
[1776420851545,68.37,75668.55,3.0,-0.00097,0.0,0.17856]
[1776420856580,68.37,75655.0,3.0,-0.00098,0.0,0.18054]
[1776420861615,68.37,75646.14,3.0,-0.00099,0.0,0.18185]
[1776420866650,68.37,75645.93,3.0,-0.00099,0.0,0.18188]
[1776420871684,68.37,75642.76,3.0,-0.00099,0.0,0.18201]
[1776420876720,68.37,75637.9,3.0,-0.00099,0.0,0.18273]
[1776420881755,68.37,75637.89,3.0,-0.00099,0.0,0.18273]
[1776420886790,68.37,75638.88,3.0,-0.00099,0.0,0.18258]
[1776420891825,68.37,75642.09,3.0,-0.00099,0.0,0.1821]
[1776420896861,68.37,75641.91,3.0,-0.00099,0.0,0.18213]
[1776420901896,68.37,75641.29,3.0,-0.00099,0.0,0.18222]
[1776420906930,68.37,75638.78,3.0,-0.00099,0.0,0.1826]
[1776420911966,68.37,75638.64,3.0,-0.00099,0.0,0.18262]
[1776420920024,68.37,75638.33,3.0,-0.00099,0.0,0.18266]
[1776420925059,68.37,75637.01,3.0,-0.00099,0.0,0.18286]
[1776420930094,68.37,75637.46,3.0,-0.00099,0.0,0.18279]
[1776420939157,68.37,75637.92,3.0,-0.00099,0.0,0.18238]
[1776420944192,68.37,75648.58,3.0,-0.00098,0.0,0.1808]
[1776420949228,68.37,75652.77,3.0,-0.00098,0.0,0.18018]
[1776420954264,68.37,75655.97,3.0,-0.00097,0.0,0.17971]
[1776420959298,68.37,75658.56,3.0,-0.00097,0.0,0.17933]
[1776420964334,68.37,75657.81,3.0,-0.00097,0.0,0.17944]
[1776420970376,68.37,75655.27,3.0,-0.00097,0.0,0.17982]
[1776420975411,68.37,75649.26,3.0,-0.00098,0.0,0.1807]
[1776420980446,68.37,75649.36,3.0,-0.00098,0.0,0.18069]
[1776420985481,68.37,75641.43,3.0,-0.00099,0.0,0.18186]
[1776420990516,68.37,75641.76,3.0,-0.00099,0.0,0.18181]
[1776420995551,68.37,75643.3,3.0,-0.00098,0.0,0.18124]
[1776421000586,68.37,75643.5,3.0,-0.00098,0.0,0.18121]
[1776421005621,68.37,75645.53,3.0,-0.00098,0.0,0.18091]
[1776421010656,68.37,75650.25,3.0,-0.00098,0.0,0.18021]
[1776421015695,68.37,75651.09,3.0,-0.00098,0.0,0.18009]
[1776421020730,68.37,75652.21,3.0,-0.00098,0.0,0.17992]
[1776421025765,68.37,75651.48,3.0,-0.00098,0.0,0.18003]
[1776421030800,68.37,75650.42,3.0,-0.00098,0.0,0.18019]
[1776421038856,68.37,75649.92,3.0,-0.00098,0.0,0.18026]
[1776421043891,68.37,75650.83,3.0,-0.00098,0.0,0.18013]
[1776421048926,68.37,75650.59,3.0,-0.00098,0.0,0.18016]
[1776421053962,68.37,75650.72,3.0,-0.00098,0.0,0.1798]
[1776421058997,68.37,75651.18,3.0,-0.00097,0.0,0.17973]
[1776421065039,68.37,75650.16,3.0,-0.00098,0.0,0.17988]
[1776421070076,68.37,75650.21,3.0,-0.00098,0.0,0.17987]
[1776421075111,68.37,75650.42,3.0,-0.00098,0.0,0.17984]
[1776421081153,68.37,75650.41,3.0,-0.00098,0.0,0.17984]
[1776421087195,68.37,75650.37,3.0,-0.00098,0.0,0.17985]
[1776421090216,68.37,75633.82,3.0,-0.00099,0.0,0.18229]
[1776421095251,68.37,75624.12,3.0,-0.001,0.0,0.18374]
[1776421100286,68.37,75619.49,3.0,-0.001,0.0,0.18443]
[1776421104314,68.37,75637.86,3.0,-0.00099,0.0,0.1817]
[1776421106486,68.37,75636.66,3.0,-0.00099,0.0,0.18187]
[1776421106332,68.37,75659.63,3.0,-0.00097,0.0,0.1785]
[1776421107273,68.37,75659.63,3.0,-0.00097,0.0,0.1785]
[1776421107338,68.37,75687.22,3.0,-0.00094,0.0,0.17452]
[1776421112374,68.37,75696.22,3.0,-0.00093,0.0,0.1729]
[1776421117408,68.37,75695.9,3.0,-0.00093,0.0,0.17295]
[1776421121437,68.37,75712.42,3.0,-0.00092,0.0,0.17062]
[1776421126472,68.37,75701.52,3.0,-0.00093,0.0,0.17215]
[1776421131526,68.37,75692.66,3.0,-0.00094,0.0,0.17341]
[1776421136561,68.37,75695.39,3.0,-0.00093,0.0,0.17302]
[1776421141596,68.37,75692.67,3.0,-0.00094,0.0,0.17341]
[1776421146631,68.37,75684.37,3.0,-0.00094,0.0,0.17459]
[1776421151665,68.37,75680.21,3.0,-0.00095,0.0,0.17518]
[1776421156701,68.37,75694.96,3.0,-0.00094,0.0,0.17308]
[1776421161737,68.37,75701.95,3.0,-0.00093,0.0,0.17209]
[1776421166772,68.37,75707.94,3.0,-0.00092,0.0,0.17125]
[1776421171807,68.37,75704.96,3.0,-0.00093,0.0,0.17134]
[1776421176841,68.37,75704.79,3.0,-0.00093,0.0,0.17136]
[1776421181877,68.37,75705.14,3.0,-0.00092,0.0,0.17131]
[1776421186911,68.37,75701.99,3.0,-0.00093,0.0,0.17176]
[1776421191948,68.37,75701.39,3.0,-0.00093,0.0,0.17184]
[1776421196983,68.37,75689.67,3.0,-0.00094,0.0,0.1735]
[1776421202020,68.37,75683.53,3.0,-0.00094,0.0,0.17437]
[1776421207055,68.37,75685.48,3.0,-0.00094,0.0,0.1741]
[1776421212090,68.37,75690.33,3.0,-0.00094,0.0,0.17341]
[1776421217127,68.37,75702.38,3.0,-0.00093,0.0,0.1717]
[1776421222162,68.37,75706.38,3.0,-0.00092,0.0,0.17114]
[1776421227197,68.37,75708.23,3.0,-0.00092,0.0,0.17088]
[1776421229213,68.37,75724.11,3.0,-0.00091,0.0,0.16867]
[1776421234249,68.37,75721.56,3.0,-0.00091,0.0,0.1687]
[1776421239284,68.37,75720.31,3.0,-0.00091,0.0,0.16887]
[1776421244320,68.37,75721.27,3.0,-0.00091,0.0,0.16874]
[1776421254390,68.37,75720.93,3.0,-0.00091,0.0,0.16878]
[1776421259427,68.37,75710.14,3.0,-0.00092,0.0,0.17029]
[1776421264462,68.37,75702.03,3.0,-0.00093,0.0,0.17142]
[1776421269497,68.37,75701.96,3.0,-0.00093,0.0,0.17143]
[1776421274531,68.37,75704.33,3.0,-0.00092,0.0,0.1711]
[1776421279569,68.37,75716.13,3.0,-0.00091,0.0,0.16945]
[1776421284604,68.37,75718.12,3.0,-0.00091,0.0,0.16917]
[1776421289639,68.37,75721.93,3.0,-0.00091,0.0,0.16864]
[1776421294674,68.37,75727.96,3.0,-0.0009,0.0,0.16749]
[1776421299709,68.37,75726.52,3.0,-0.0009,0.0,0.16769]
[1776421304743,68.37,75728.66,3.0,-0.0009,0.0,0.16739]
[1776421309779,68.37,75731.58,3.0,-0.0009,0.0,0.16699]
[1776421314814,68.37,75733.24,3.0,-0.0009,0.0,0.16676]
[1776421319849,68.37,75732.11,3.0,-0.0009,0.0,0.16692]
[1776421324884,68.37,75729.88,3.0,-0.0009,0.0,0.16722]
[1776421331933,68.37,75728.82,3.0,-0.0009,0.0,0.16737]
[1776421337975,68.37,75730.04,3.0,-0.0009,0.0,0.1672]
[1776421343011,68.37,75722.46,3.0,-0.00091,0.0,0.16825]
[1776421351067,68.37,75726.32,3.0,-0.0009,0.0,0.16739]
[1776421356102,68.37,75722.63,3.0,-0.00091,0.0,0.1679]
[1776421361137,68.37,75727.17,3.0,-0.0009,0.0,0.16727]
[1776421366172,68.37,75730.08,3.0,-0.0009,0.0,0.16687]
[1776421374228,68.37,75727.74,3.0,-0.0009,0.0,0.16719]
[1776421380270,68.37,75715.85,3.0,-0.00091,0.0,0.16884]
[1776421385305,68.37,75715.26,3.0,-0.00091,0.0,0.16892]
[1776421390342,68.37,75715.69,3.0,-0.00091,0.0,0.16886]
[1776421395376,68.37,75713.13,3.0,-0.00091,0.0,0.16921]
[1776421400412,68.37,75712.72,3.0,-0.00091,0.0,0.16927]
[1776421406453,68.37,75713.98,3.0,-0.00091,0.0,0.1691]
[1776421411489,68.37,75714.68,3.0,-0.00091,0.0,0.16867]
[1776421416524,68.37,75706.33,3.0,-0.00092,0.0,0.16983]
[1776421421559,68.37,75710.82,3.0,-0.00091,0.0,0.16921]
[1776421426594,68.37,75711.5,3.0,-0.00091,0.0,0.16911]
[1776421431629,68.37,75712.88,3.0,-0.00091,0.0,0.16892]
[1776421436664,68.37,75720.5,3.0,-0.00091,0.0,0.16787]
[1776421441699,68.37,75717.69,3.0,-0.00091,0.0,0.16826]
[1776421446735,68.37,75712.37,3.0,-0.00091,0.0,0.16899]
[1776421451770,68.37,75709.35,3.0,-0.00091,0.0,0.16941]
[1776421456806,68.37,75713.0,3.0,-0.00091,0.0,0.16891]
[1776421461841,68.37,75712.73,3.0,-0.00091,0.0,0.16894]
[1776421466876,68.37,75722.98,3.0,-0.0009,0.0,0.16753]
[1776421471911,68.37,75726.47,3.0,-0.0009,0.0,0.16672]
[1776421476946,68.37,75723.27,3.0,-0.0009,0.0,0.16716]
[1776421481980,68.37,75717.73,3.0,-0.00091,0.0,0.16793]
[1776421487017,68.37,75719.51,3.0,-0.0009,0.0,0.16768]
[1776421492052,68.37,75720.22,3.0,-0.0009,0.0,0.16758]
[1776421499101,68.37,75723.26,3.0,-0.0009,0.0,0.16716]
[1776421504136,68.37,75724.66,3.0,-0.0009,0.0,0.16697]
[1776421509172,68.37,75730.49,3.0,-0.0009,0.0,0.16617]
[1776421516221,68.37,75730.24,3.0,-0.0009,0.0,0.16621]
[1776421524277,68.37,75730.79,3.0,-0.0009,0.0,0.16613]
[1776421529312,68.37,75731.62,3.0,-0.00089,0.0,0.16602]
[1776421532332,68.37,75746.7,3.0,-0.00088,0.0,0.16365]
[1776421537369,68.37,75746.76,3.0,-0.00088,0.0,0.16364]
[1776421542404,68.37,75734.1,3.0,-0.00089,0.0,0.16536]
[1776421547439,68.37,75731.28,3.0,-0.00089,0.0,0.16574]
[1776421550459,68.37,75714.67,3.0,-0.00091,0.0,0.16802]
[1776421555495,68.37,75710.32,3.0,-0.00091,0.0,0.16863]
[1776421560530,68.37,75708.34,3.0,-0.00091,0.0,0.1689]
[1776421565565,68.37,75686.43,3.0,-0.00093,0.0,0.17197]
[1776421570600,68.37,75681.58,3.0,-0.00093,0.0,0.17265]
[1776421578657,68.37,75679.03,3.0,-0.00094,0.0,0.17301]
[1776421583692,68.37,75672.8,3.0,-0.00094,0.0,0.1739]
[1776421588727,68.37,75668.34,3.0,-0.00095,0.0,0.17454]
[1776421593762,68.37,75666.71,3.0,-0.00095,0.0,0.17443]
[1776421601818,68.37,75644.83,3.0,-0.00096,0.0,0.17759]
[1776421606853,68.37,75645.45,3.0,-0.00096,0.0,0.1775]
[1776421611890,68.37,75641.99,3.0,-0.00097,0.0,0.178]
[1776421616925,68.37,75642.37,3.0,-0.00097,0.0,0.17795]
[1776421621960,68.37,75642.24,3.0,-0.00097,0.0,0.17797]
[1776421626995,68.37,75642.79,3.0,-0.00097,0.0,0.17789]
[1776421632031,68.37,75642.53,3.0,-0.00097,0.0,0.17792]
[1776421637067,68.37,75643.24,3.0,-0.00097,0.0,0.17782]
[1776421642102,68.37,75645.38,3.0,-0.00096,0.0,0.17751]
[1776421647137,68.37,75646.34,3.0,-0.00096,0.0,0.17737]
[1776421652172,68.37,75646.43,3.0,-0.00096,0.0,0.17702]
[1776421657207,68.37,75643.48,3.0,-0.00096,0.0,0.17745]
[1776421662242,68.37,75643.83,3.0,-0.00096,0.0,0.17739]
[1776421667277,68.37,75646.01,3.0,-0.00096,0.0,0.17708]
[1776421672312,68.37,75641.78,3.0,-0.00096,0.0,0.17769]
[1776421677347,68.37,75638.16,3.0,-0.00097,0.0,0.17822]
[1776421679361,68.37,75622.54,3.0,-0.00098,0.0,0.18051]
[1776421684396,68.37,75623.36,3.0,-0.00098,0.0,0.18039]
[1776421689431,68.37,75619.52,3.0,-0.00098,0.0,0.18096]
[1776421692452,68.37,75603.19,3.0,-0.001,0.0,0.18339]
[1776421697499,68.37,75587.86,3.0,-0.00101,0.0,0.18569]
[1776421702522,68.37,75588.66,3.0,-0.00101,0.0,0.18557]
[1776421707560,68.37,75592.54,3.0,-0.00101,0.0,0.18499]
[1776421712595,68.37,75589.26,3.0,-0.00101,0.0,0.18513]
[1776421714473,68.37,75587.22,3.0,-0.00101,0.0,0.18544]
[1776421714617,68.37,75546.28,3.0,-0.00105,0.0,0.19172]
[1776421715814,68.37,75451.62,3.0,-0.00114,0.0,0.207]
[1776421716404,68.37,75451.62,3.0,-0.00114,0.0,0.207]
[1776421716474,68.37,75451.62,3.0,-0.00114,0.0,0.207]
[1776421716653,68.37,75338.25,3.0,-0.00126,0.0,0.22675]
[1776421719663,68.37,75322.82,3.0,-0.00128,0.0,0.22956]
[1776421722685,68.37,75301.31,3.0,-0.00131,0.0,0.23354]
[1776421727721,68.37,75297.96,3.0,-0.00131,0.0,0.23416]
[1776421728728,68.37,75281.71,3.0,-0.00133,0.0,0.23722]
[1776421733763,68.37,75298.88,3.0,-0.00131,0.0,0.23399]
[1776421734769,68.37,75319.27,3.0,-0.00129,0.0,0.23021]
[1776421735782,68.37,75349.35,3.0,-0.00125,0.0,0.22474]
[1776421736789,68.37,75370.34,3.0,-0.00123,0.0,0.22099]
[1776421738803,68.37,75386.22,3.0,-0.00121,0.0,0.21819]
[1776421743838,68.37,75390.14,3.0,-0.00121,0.0,0.21751]
[1776421748873,68.37,75387.54,3.0,-0.00121,0.0,0.21796]
[1776421753908,68.37,75392.47,3.0,-0.00121,0.0,0.2171]
[1776421758943,68.37,75395.63,3.0,-0.0012,0.0,0.21655]
[1776421763980,68.37,75401.06,3.0,-0.0012,0.0,0.21561]
[1776421769015,68.37,75399.13,3.0,-0.0012,0.0,0.21594]
[1776421774050,68.37,75413.84,3.0,-0.00118,0.0,0.21301]
[1776421779085,68.37,75414.03,3.0,-0.00118,0.0,0.21298]
[1776421784120,68.37,75406.87,3.0,-0.00119,0.0,0.21421]
[1776421789155,68.37,75416.07,3.0,-0.00118,0.0,0.21263]
[1776421791168,68.37,75431.45,3.0,-0.00116,0.0,0.21001]
[1776421796204,68.37,75426.96,3.0,-0.00117,0.0,0.21077]
[1776421797308,68.37,75426.96,3.0,-0.00117,0.0,0.21077]
[1776421797428,68.37,75422.2,3.0,-0.00117,0.0,0.21158]
[1776421798353,68.37,75422.2,3.0,-0.00117,0.0,0.21158]
[1776421798786,68.37,75309.32,3.0,-0.0013,0.0,0.23163]
[1776421799226,68.37,75256.57,3.0,-0.00136,0.0,0.24158]
[1776421801411,68.37,75251.06,3.0,-0.00136,0.0,0.24264]
[1776421801847,68.37,75258.06,3.0,-0.00136,0.0,0.24129]
[1776421807283,68.37,75250.98,3.0,-0.00136,0.0,0.24265]
[1776421812319,68.37,75251.71,3.0,-0.00136,0.0,0.24251]
[1776421817354,68.37,75238.66,3.0,-0.00138,0.0,0.24504]
[1776421822390,68.37,75236.47,3.0,-0.00138,0.0,0.24547]
[1776421827425,68.37,75261.54,3.0,-0.00135,0.0,0.24062]
[1776421829731,68.37,75282.98,3.0,-0.00133,0.0,0.23655]
[1776421831456,68.37,75298.53,3.0,-0.00131,0.0,0.23321]
[1776421836513,68.37,75306.86,3.0,-0.0013,0.0,0.23166]
[1776421842532,68.37,75323.29,3.0,-0.00128,0.0,0.22864]
[1776421847568,68.37,75333.91,3.0,-0.00127,0.0,0.22671]
[1776421851344,68.37,75330.26,3.0,-0.00127,0.0,0.22737]
[1776421851957,68.37,75292.27,3.0,-0.00131,0.0,0.23438]
[1776421853045,68.37,75258.79,3.0,-0.00135,0.0,0.24071]
[1776421853271,68.37,75258.79,3.0,-0.00135,0.0,0.24071]
[1776421853614,68.37,75246.5,3.0,-0.00137,0.0,0.24308]
[1776421858649,68.37,75237.07,3.0,-0.00138,0.0,0.24491]
[1776421861670,68.37,75221.64,3.0,-0.0014,0.0,0.24793]
[1776421866716,68.37,75199.77,3.0,-0.00142,0.0,0.25226]
[1776421868729,68.37,75179.82,3.0,-0.00145,0.0,0.25628]
[1776421869916,68.37,75179.82,3.0,-0.00145,0.0,0.25628]
[1776421870145,68.37,75179.82,3.0,-0.00145,0.0,0.25628]
[1776421870246,68.37,75160.29,3.0,-0.00148,0.0,0.26026]
[1776421870577,68.37,75160.29,3.0,-0.00148,0.0,0.26026]
[1776421870749,68.37,75145.02,3.0,-0.0015,0.0,0.26342]
[1776421872767,68.37,75118.33,3.0,-0.00153,0.0,0.26902]
[1776421877802,68.37,75139.9,3.0,-0.0015,0.0,0.26448]
[1776421882842,68.37,75158.65,3.0,-0.00148,0.0,0.2606]
[1776421883849,68.37,75174.33,3.0,-0.00146,0.0,0.25739]
[1776421884857,68.37,75195.21,3.0,-0.00143,0.0,0.25317]
[1776421889892,68.37,75187.25,3.0,-0.00144,0.0,0.25478]
[1776421893920,68.37,75203.07,3.0,-0.00142,0.0,0.25115]
[1776421895934,68.37,75223.95,3.0,-0.00139,0.0,0.24703]
[1776421900969,68.37,75222.41,3.0,-0.00139,0.0,0.24733]
[1776421904009,68.37,75192.41,3.0,-0.00143,0.0,0.25328]
[1776421907017,68.37,75173.59,3.0,-0.00146,0.0,0.25708]
[1776421912053,68.37,75177.12,3.0,-0.00145,0.0,0.25637]
[1776421915074,68.37,75194.17,3.0,-0.00143,0.0,0.25293]
[1776421920110,68.37,75203.78,3.0,-0.00142,0.0,0.25101]
[1776421925145,68.37,75213.91,3.0,-0.0014,0.0,0.249]
[1776421930180,68.37,75219.39,3.0,-0.0014,0.0,0.24792]
[1776421935214,68.37,75221.76,3.0,-0.00139,0.0,0.24746]
[1776421940250,68.37,75217.51,3.0,-0.0014,0.0,0.24829]
[1776421945293,68.37,75231.93,3.0,-0.00138,0.0,0.24547]
[1776421950333,68.37,75235.08,3.0,-0.00138,0.0,0.24485]
[1776421955368,68.37,75237.42,3.0,-0.00137,0.0,0.24396]
[1776421960406,68.37,75202.86,3.0,-0.00142,0.0,0.25075]
[1776421965441,68.37,75216.57,3.0,-0.0014,0.0,0.24803]
[1776421970476,68.37,75225.44,3.0,-0.00139,0.0,0.24629]
[1776421973497,68.37,75241.23,3.0,-0.00137,0.0,0.24322]
[1776421978532,68.37,75242.52,3.0,-0.00137,0.0,0.24297]
[1776421983566,68.37,75232.49,3.0,-0.00138,0.0,0.24492]
[1776421988602,68.37,75248.66,3.0,-0.00136,0.0,0.24179]
[1776421993637,68.37,75236.62,3.0,-0.00137,0.0,0.24412]
[1776421998673,68.37,75239.94,3.0,-0.00137,0.0,0.24347]
[1776422003707,68.37,75253.61,3.0,-0.00135,0.0,0.24084]
[1776422007736,68.37,75236.41,3.0,-0.00137,0.0,0.24416]
[1776422012771,68.37,75229.39,3.0,-0.00138,0.0,0.24508]
[1776422014787,68.37,75250.23,3.0,-0.00136,0.0,0.24105]
[1776422019823,68.37,75263.19,3.0,-0.00134,0.0,0.23858]
[1776422024858,68.37,75264.18,3.0,-0.00134,0.0,0.23839]
[1776422029893,68.37,75268.71,3.0,-0.00133,0.0,0.23753]
[1776422034934,68.37,75280.73,3.0,-0.00132,0.0,0.23526]
[1776422039965,68.37,75274.62,3.0,-0.00133,0.0,0.23641]
[1776422045000,68.37,75285.66,3.0,-0.00131,0.0,0.23434]
[1776422050036,68.37,75285.56,3.0,-0.00131,0.0,0.23436]
[1776422055071,68.37,75289.51,3.0,-0.00131,0.0,0.23362]
[1776422060106,68.37,75297.45,3.0,-0.0013,0.0,0.23214]
[1776422065140,68.37,75306.1,3.0,-0.00129,0.0,0.23054]
[1776422070178,68.37,75318.86,3.0,-0.00128,0.0,0.2282]
[1776422075214,68.37,75333.36,3.0,-0.00126,0.0,0.22515]
[1776422080248,68.37,75329.16,3.0,-0.00126,0.0,0.22591]
[1776422085284,68.37,75332.11,3.0,-0.00126,0.0,0.22538]
[1776422090320,68.37,75344.02,3.0,-0.00124,0.0,0.22324]
[1776422095355,68.37,75344.21,3.0,-0.00124,0.0,0.2232]
[1776422098376,68.37,75313.09,3.0,-0.00128,0.0,0.22884]
[1776422103411,68.37,75318.65,3.0,-0.00127,0.0,0.22782]
[1776422108446,68.37,75333.1,3.0,-0.00126,0.0,0.2252]
[1776422113481,68.37,75346.02,3.0,-0.00124,0.0,0.22288]
[1776422118516,68.37,75357.0,3.0,-0.00123,0.0,0.22092]
[1776422123550,68.37,75361.2,3.0,-0.00123,0.0,0.22018]
[1776422128588,68.37,75355.68,3.0,-0.00123,0.0,0.22116]
[1776422133623,68.37,75366.22,3.0,-0.00122,0.0,0.21889]
[1776422138678,68.37,75359.82,3.0,-0.00123,0.0,0.22002]
[1776422143713,68.37,75352.57,3.0,-0.00123,0.0,0.2213]
[1776422148748,68.37,75361.43,3.0,-0.00122,0.0,0.21973]
[1776422153782,68.37,75363.38,3.0,-0.00122,0.0,0.21939]
[1776422158818,68.37,75368.4,3.0,-0.00122,0.0,0.21851]
[1776422163853,68.37,75371.31,3.0,-0.00121,0.0,0.218]
[1776422168888,68.37,75359.86,3.0,-0.00123,0.0,0.22001]
[1776422173923,68.37,75361.31,3.0,-0.00122,0.0,0.21975]
[1776422178959,68.37,75358.13,3.0,-0.00123,0.0,0.22032]
[1776422183993,68.37,75353.49,3.0,-0.00123,0.0,0.22114]
[1776422189028,68.37,75360.94,3.0,-0.00122,0.0,0.21982]
[1776422193114,68.37,75363.35,3.0,-0.00122,0.0,0.21899]
[1776422193475,68.37,75362.79,3.0,-0.00122,0.0,0.21909]
[1776422194471,68.37,75278.74,3.0,-0.00131,0.0,0.23436]
[1776422194967,68.37,75278.74,3.0,-0.00131,0.0,0.23436]
[1776422195129,68.37,75265.89,3.0,-0.00133,0.0,0.23677]
[1776422201123,68.37,75269.47,3.0,-0.00133,0.0,0.2361]
[1776422203525,68.37,75285.51,3.0,-0.00131,0.0,0.23309]
[1776422209179,68.37,75294.23,3.0,-0.0013,0.0,0.23147]
[1776422214215,68.37,75299.34,3.0,-0.00129,0.0,0.23053]
[1776422219251,68.37,75300.51,3.0,-0.00129,0.0,0.23031]
[1776422224286,68.37,75299.71,3.0,-0.00129,0.0,0.23046]
[1776422229321,68.37,75307.16,3.0,-0.00128,0.0,0.22909]
[1776422234356,68.37,75308.0,3.0,-0.00128,0.0,0.22894]
[1776422239391,68.37,75309.17,3.0,-0.00128,0.0,0.22872]
[1776422243604,68.37,75309.61,3.0,-0.00128,0.0,0.22864]
[1776422243640,68.37,75313.68,3.0,-0.00127,0.0,0.2279]
[1776422244065,68.37,75313.68,3.0,-0.00127,0.0,0.2279]
[1776422244560,68.37,75313.68,3.0,-0.00127,0.0,0.2279]
[1776422244570,68.37,75270.45,3.0,-0.00132,0.0,0.23591]
[1776422250472,68.37,75261.33,3.0,-0.00133,0.0,0.23763]
[1776422255507,68.37,75266.31,3.0,-0.00133,0.0,0.23626]
[1776422260542,68.37,75266.94,3.0,-0.00133,0.0,0.23614]
[1776422265577,68.37,75256.12,3.0,-0.00134,0.0,0.23819]
[1776422270613,68.37,75252.25,3.0,-0.00134,0.0,0.23893]
[1776422275648,68.37,75252.24,3.0,-0.00134,0.0,0.23893]
[1776422280683,68.37,75260.56,3.0,-0.00133,0.0,0.23735]
[1776422285718,68.37,75265.15,3.0,-0.00133,0.0,0.23648]
[1776422290753,68.37,75265.97,3.0,-0.00133,0.0,0.23633]
[1776422295788,68.37,75266.83,3.0,-0.00133,0.0,0.23617]
[1776422300823,68.37,75266.33,3.0,-0.00133,0.0,0.23626]
[1776422305858,68.37,75265.37,3.0,-0.00133,0.0,0.23644]
[1776422310893,68.37,75265.55,3.0,-0.00133,0.0,0.23641]
[1776422315928,68.37,75266.94,3.0,-0.00132,0.0,0.23572]
[1776422320966,68.37,75266.16,3.0,-0.00132,0.0,0.23586]
[1776422326000,68.37,75267.5,3.0,-0.00132,0.0,0.23561]
[1776422331041,68.37,75262.65,3.0,-0.00133,0.0,0.23652]
[1776422336076,68.37,75255.34,3.0,-0.00134,0.0,0.23791]
[1776422341111,68.37,75249.91,3.0,-0.00134,0.0,0.23894]
[1776422345140,68.37,75232.44,3.0,-0.00136,0.0,0.24229]
[1776422349514,68.37,75202.32,3.0,-0.0014,0.0,0.24817]
[1776422355211,68.37,75213.08,3.0,-0.00139,0.0,0.24605]
[1776422360246,68.37,75213.75,3.0,-0.00139,0.0,0.24592]
[1776422362260,68.37,75231.46,3.0,-0.00137,0.0,0.24248]
[1776422367295,68.37,75245.4,3.0,-0.00135,0.0,0.2398]
[1776422372330,68.37,75249.03,3.0,-0.00134,0.0,0.23868]
[1776422375351,68.37,75233.69,3.0,-0.00136,0.0,0.24161]
[1776422380385,68.37,75232.96,3.0,-0.00136,0.0,0.24175]
[1776422385421,68.37,75218.25,3.0,-0.00138,0.0,0.2446]
[1776422390456,68.37,75213.9,3.0,-0.00138,0.0,0.24545]
[1776422395494,68.37,75208.41,3.0,-0.00139,0.0,0.24653]
[1776422400529,68.37,75219.45,3.0,-0.00138,0.0,0.24437]
[1776422403550,68.37,75234.77,3.0,-0.00136,0.0,0.24141]
[1776422408585,68.37,75246.38,3.0,-0.00135,0.0,0.23918]
[1776422413620,68.37,75247.75,3.0,-0.00134,0.0,0.23892]
[1776422418655,68.37,75253.92,3.0,-0.00134,0.0,0.23775]
[1776422423690,68.37,75253.33,3.0,-0.00134,0.0,0.23786]
[1776422428725,68.37,75253.36,3.0,-0.00134,0.0,0.23785]
[1776422433760,68.37,75252.37,3.0,-0.00134,0.0,0.23761]
[1776422438794,68.37,75244.34,3.0,-0.00135,0.0,0.23914]
[1776422443829,68.37,75244.4,3.0,-0.00135,0.0,0.23913]
[1776422448866,68.37,75229.0,3.0,-0.00136,0.0,0.24208]
[1776422453901,68.37,75228.06,3.0,-0.00137,0.0,0.24226]
[1776422458936,68.37,75221.03,3.0,-0.00137,0.0,0.24362]
[1776422463971,68.37,75222.34,3.0,-0.00137,0.0,0.24337]
[1776422469006,68.37,75231.14,3.0,-0.00136,0.0,0.24167]
[1776422474040,68.37,75233.9,3.0,-0.00136,0.0,0.24114]
[1776422479076,68.37,75238.03,3.0,-0.00135,0.0,0.24034]
[1776422484111,68.37,75241.1,3.0,-0.00135,0.0,0.23976]
[1776422489145,68.37,75244.47,3.0,-0.00135,0.0,0.23911]
[1776422494180,68.37,75248.28,3.0,-0.00134,0.0,0.23795]
[1776422499216,68.37,75253.22,3.0,-0.00133,0.0,0.23702]
[1776422504253,68.37,75264.48,3.0,-0.00132,0.0,0.23489]
[1776422509288,68.37,75273.61,3.0,-0.00131,0.0,0.23319]
[1776422514323,68.37,75285.19,3.0,-0.0013,0.0,0.23103]
[1776422519358,68.37,75282.54,3.0,-0.0013,0.0,0.23153]
[1776422524393,68.37,75278.3,3.0,-0.0013,0.0,0.23231]
[1776422529428,68.37,75279.59,3.0,-0.0013,0.0,0.23207]
[1776422534463,68.37,75283.08,3.0,-0.0013,0.0,0.23143]
[1776422539498,68.37,75286.69,3.0,-0.00129,0.0,0.23076]
[1776422544533,68.37,75291.95,3.0,-0.00129,0.0,0.22979]
[1776422549568,68.37,75302.16,3.0,-0.00128,0.0,0.22792]
[1776422555610,68.37,75303.27,3.0,-0.00127,0.0,0.2273]
[1776422560645,68.37,75305.28,3.0,-0.00127,0.0,0.22693]
[1776422565680,68.37,75308.15,3.0,-0.00127,0.0,0.22641]
[1776422570716,68.37,75308.34,3.0,-0.00127,0.0,0.22637]
[1776422575750,68.37,75312.93,3.0,-0.00126,0.0,0.22554]
[1776422579779,68.37,75276.6,3.0,-0.0013,0.0,0.2322]
[1776422580896,68.37,75276.6,3.0,-0.0013,0.0,0.2322]
[1776422581232,68.37,75274.88,3.0,-0.0013,0.0,0.23252]
[1776422582069,68.37,75274.88,3.0,-0.0013,0.0,0.23252]
[1776422582111,68.37,75221.66,3.0,-0.00137,0.0,0.24262]
[1776422587842,68.37,75237.04,3.0,-0.00135,0.0,0.23966]
[1776422592878,68.37,75237.61,3.0,-0.00135,0.0,0.23955]
[1776422597913,68.37,75233.66,3.0,-0.00135,0.0,0.24031]
[1776422602948,68.37,75214.92,3.0,-0.00138,0.0,0.24393]
[1776422607983,68.37,75211.74,3.0,-0.00138,0.0,0.24455]
[1776422613018,68.37,75209.49,3.0,-0.00138,0.0,0.24454]
[1776422618054,68.37,75216.63,3.0,-0.00137,0.0,0.24316]
[1776422623090,68.37,75205.12,3.0,-0.00139,0.0,0.2454]
[1776422624934,68.37,75197.26,3.0,-0.0014,0.0,0.24694]
[1776422625105,68.37,75181.78,3.0,-0.00141,0.0,0.24999]
[1776422625647,68.37,75181.78,3.0,-0.00141,0.0,0.24999]
[1776422626111,68.37,75180.04,3.0,-0.00142,0.0,0.25034]
[1776422631146,68.37,75189.97,3.0,-0.0014,0.0,0.24837]
[1776422636189,68.37,75178.94,3.0,-0.00142,0.0,0.25056]
[1776422641218,68.37,75191.1,3.0,-0.0014,0.0,0.24815]
[1776422646253,68.37,75191.31,3.0,-0.0014,0.0,0.24811]
[1776422651288,68.37,75178.54,3.0,-0.00142,0.0,0.25064]
[1776422656323,68.37,75189.17,3.0,-0.00141,0.0,0.24853]
[1776422661358,68.37,75182.58,3.0,-0.00141,0.0,0.24984]
[1776422666393,68.37,75184.46,3.0,-0.00141,0.0,0.24946]
[1776422671428,68.37,75185.16,3.0,-0.00141,0.0,0.24888]
[1776422676463,68.37,75193.4,3.0,-0.0014,0.0,0.24725]
[1776422680491,68.37,75208.75,3.0,-0.00138,0.0,0.24425]
[1776422685532,68.37,75215.65,3.0,-0.00137,0.0,0.24291]
[1776422690567,68.37,75219.2,3.0,-0.00137,0.0,0.24222]
[1776422691574,68.37,75235.43,3.0,-0.00135,0.0,0.2391]
[1776422694610,68.37,75207.22,3.0,-0.00138,0.0,0.24454]
[1776422699645,68.37,75207.02,3.0,-0.00138,0.0,0.24458]
[1776422704680,68.37,75209.37,3.0,-0.00138,0.0,0.24412]
[1776422709715,68.37,75202.49,3.0,-0.00139,0.0,0.24547]
[1776422714750,68.37,75206.52,3.0,-0.00138,0.0,0.24468]
[1776422719785,68.37,75211.9,3.0,-0.00137,0.0,0.24363]
[1776422724820,68.37,75212.92,3.0,-0.00137,0.0,0.24344]
[1776422729855,68.37,75217.28,3.0,-0.00137,0.0,0.24259]
[1776422734890,68.37,75216.98,3.0,-0.00137,0.0,0.24221]
[1776422739925,68.37,75212.1,3.0,-0.00137,0.0,0.24315]
[1776422744960,68.37,75208.3,3.0,-0.00138,0.0,0.24389]
[1776422747987,68.37,75190.5,3.0,-0.0014,0.0,0.24737]
[1776422753022,68.37,75176.41,3.0,-0.00142,0.0,0.25016]
[1776422758062,68.37,75172.4,3.0,-0.00142,0.0,0.25096]
[1776422760081,68.37,75148.77,3.0,-0.00145,0.0,0.25571]
[1776422761088,68.37,75129.93,3.0,-0.00148,0.0,0.25956]
[1776422766123,68.37,75141.72,3.0,-0.00146,0.0,0.25715]
[1776422771158,68.37,75145.11,3.0,-0.00146,0.0,0.25646]
[1776422776193,68.37,75149.84,3.0,-0.00145,0.0,0.2555]
[1776422781228,68.37,75155.69,3.0,-0.00144,0.0,0.25431]
[1776422786264,68.37,75158.18,3.0,-0.00144,0.0,0.25381]
[1776422791299,68.37,75170.16,3.0,-0.00142,0.0,0.25096]
[1776422796334,68.37,75190.58,3.0,-0.0014,0.0,0.24691]
[1776422801369,68.37,75207.54,3.0,-0.00138,0.0,0.2436]
[1776422806404,68.37,75207.71,3.0,-0.00138,0.0,0.24357]
[1776422811439,68.37,75208.47,3.0,-0.00137,0.0,0.24342]
[1776422816477,68.37,75208.49,3.0,-0.00137,0.0,0.24341]
[1776422819495,68.37,75181.74,3.0,-0.00141,0.0,0.24866]
[1776422824530,68.37,75186.49,3.0,-0.0014,0.0,0.24772]
[1776422829565,68.37,75192.97,3.0,-0.00139,0.0,0.24644]
[1776422834600,68.37,75191.35,3.0,-0.0014,0.0,0.24676]
[1776422839635,68.37,75191.77,3.0,-0.00139,0.0,0.24668]
[1776422844670,68.37,75205.94,3.0,-0.00138,0.0,0.24391]
[1776422846684,68.37,75225.33,3.0,-0.00135,0.0,0.24017]
[1776422851719,68.37,75235.32,3.0,-0.00134,0.0,0.23782]
[1776422856753,68.37,75235.9,3.0,-0.00134,0.0,0.23771]
[1776422859777,68.37,75251.64,3.0,-0.00132,0.0,0.23474]
[1776422864812,68.37,75264.08,3.0,-0.00131,0.0,0.23241]
[1776422869847,68.37,75271.13,3.0,-0.0013,0.0,0.2311]
[1776422874882,68.37,75271.09,3.0,-0.0013,0.0,0.23111]
[1776422878910,68.37,75255.24,3.0,-0.00132,0.0,0.23406]
[1776422883946,68.37,75253.8,3.0,-0.00132,0.0,0.23433]
[1776422888981,68.37,75255.25,3.0,-0.00132,0.0,0.23406]
[1776422894016,68.37,75259.46,3.0,-0.00131,0.0,0.23327]
[1776422899051,68.37,75264.43,3.0,-0.00131,0.0,0.23235]
[1776422904086,68.37,75261.76,3.0,-0.00131,0.0,0.23284]
[1776422909120,68.37,75262.87,3.0,-0.00131,0.0,0.23264]
[1776422914156,68.37,75258.71,3.0,-0.00131,0.0,0.23299]
[1776422919191,68.37,75251.66,3.0,-0.00132,0.0,0.23431]
[1776422924226,68.37,75252.29,3.0,-0.00132,0.0,0.23419]
[1776422929261,68.37,75264.21,3.0,-0.0013,0.0,0.23196]
[1776422934296,68.37,75274.19,3.0,-0.00129,0.0,0.23012]
[1776422939332,68.37,75288.09,3.0,-0.00128,0.0,0.22756]
[1776422944365,68.37,75274.62,3.0,-0.00129,0.0,0.23004]
[1776422949401,68.37,75277.32,3.0,-0.00129,0.0,0.22954]
[1776422954436,68.37,75276.75,3.0,-0.00129,0.0,0.22964]
[1776422957457,68.37,75251.01,3.0,-0.00132,0.0,0.23443]
[1776422962494,68.37,75251.19,3.0,-0.00132,0.0,0.2344]
[1776422967529,68.37,75251.17,3.0,-0.00132,0.0,0.2344]
[1776422972564,68.37,75256.26,3.0,-0.00131,0.0,0.23302]
[1776422977599,68.37,75257.1,3.0,-0.00131,0.0,0.23286]
[1776422982636,68.37,75266.42,3.0,-0.0013,0.0,0.23113]
[1776422987671,68.37,75270.77,3.0,-0.00129,0.0,0.23033]
[1776422992706,68.37,75271.65,3.0,-0.00129,0.0,0.23016]
[1776422997741,68.37,75276.14,3.0,-0.00129,0.0,0.22933]
[1776423002776,68.37,75281.86,3.0,-0.00128,0.0,0.22828]
[1776423007811,68.37,75283.19,3.0,-0.00128,0.0,0.22804]
[1776423012846,68.37,75267.33,3.0,-0.0013,0.0,0.23096]
[1776423017881,68.37,75265.37,3.0,-0.0013,0.0,0.23132]
[1776423022916,68.37,75264.15,3.0,-0.0013,0.0,0.23155]
[1776423027951,68.37,75251.59,3.0,-0.00132,0.0,0.23389]
[1776423032986,68.37,75237.39,3.0,-0.00133,0.0,0.23614]
[1776423038023,68.37,75246.48,3.0,-0.00132,0.0,0.23442]
[1776423043058,68.37,75242.51,3.0,-0.00132,0.0,0.23517]
[1776423048093,68.37,75249.86,3.0,-0.00132,0.0,0.23379]
[1776423053128,68.37,75249.84,3.0,-0.00132,0.0,0.23379]
[1776423058163,68.37,75261.45,3.0,-0.0013,0.0,0.23163]
[1776423063202,68.37,75260.75,3.0,-0.0013,0.0,0.23176]
[1776423068237,68.37,75263.98,3.0,-0.0013,0.0,0.23116]
[1776423073273,68.37,75265.08,3.0,-0.0013,0.0,0.23096]
[1776423078308,68.37,75268.27,3.0,-0.00129,0.0,0.23036]
[1776423083343,68.37,75269.18,3.0,-0.00129,0.0,0.2302]
[1776423088378,68.37,75268.77,3.0,-0.00129,0.0,0.23027]
[1776423090403,68.37,75269.84,3.0,-0.00129,0.0,0.23007]
[1776423090504,68.37,75271.25,3.0,-0.00129,0.0,0.22981]
[1776423091676,68.37,75271.3,3.0,-0.00129,0.0,0.22938]
[1776423092406,68.37,75271.55,3.0,-0.00129,0.0,0.22934]
[1776423097441,68.37,75272.35,3.0,-0.00129,0.0,0.22919]
[1776423103482,68.37,75272.22,3.0,-0.00129,0.0,0.22922]
[1776423108518,68.37,75278.01,3.0,-0.00128,0.0,0.22815]
[1776423113553,68.37,75271.46,3.0,-0.00129,0.0,0.22935]
[1776423118587,68.37,75273.84,3.0,-0.00129,0.0,0.22892]
[1776423118693,68.37,75273.84,3.0,-0.00129,0.0,0.22892]
[1776423125637,68.37,75263.67,3.0,-0.0013,0.0,0.23079]
[1776423130673,68.37,75253.64,3.0,-0.00131,0.0,0.23266]
[1776423135708,68.37,75251.17,3.0,-0.00131,0.0,0.23312]
[1776423140743,68.37,75251.17,3.0,-0.00131,0.0,0.23312]
[1776423145779,68.37,75250.49,3.0,-0.00131,0.0,0.23325]
[1776423150814,68.37,75250.04,3.0,-0.00131,0.0,0.23333]
[1776423155849,68.37,75250.3,3.0,-0.00131,0.0,0.23285]
[1776423160883,68.37,75252.57,3.0,-0.00131,0.0,0.23243]
[1776423165919,68.37,75254.18,3.0,-0.00131,0.0,0.23213]
[1776423170954,68.37,75256.98,3.0,-0.0013,0.0,0.23161]
[1776423175989,68.37,75260.88,3.0,-0.0013,0.0,0.23089]
[1776423181027,68.37,75265.32,3.0,-0.00129,0.0,0.23007]
[1776423186063,68.37,75275.47,3.0,-0.00128,0.0,0.2282]
[1776423191097,68.37,75276.29,3.0,-0.00128,0.0,0.22805]
[1776423196133,68.37,75285.97,3.0,-0.00127,0.0,0.22628]
[1776423201169,68.37,75280.38,3.0,-0.00128,0.0,0.2273]
[1776423206203,68.37,75282.24,3.0,-0.00127,0.0,0.22696]
[1776423211237,68.37,75291.61,3.0,-0.00126,0.0,0.22484]
[1776423216273,68.37,75299.93,3.0,-0.00125,0.0,0.22334]
[1776423221308,68.37,75299.7,3.0,-0.00125,0.0,0.22338]
[1776423226343,68.37,75301.85,3.0,-0.00125,0.0,0.223]
[1776423231379,68.37,75301.98,3.0,-0.00125,0.0,0.22297]
[1776423236414,68.37,75304.33,3.0,-0.00125,0.0,0.22255]
[1776423241449,68.37,75301.52,3.0,-0.00125,0.0,0.22306]
[1776423246484,68.37,75308.87,3.0,-0.00124,0.0,0.22174]
[1776423251519,68.37,75309.61,3.0,-0.00124,0.0,0.22161]
[1776423257561,68.37,75308.83,3.0,-0.00124,0.0,0.22175]
[1776423262595,68.37,75311.44,3.0,-0.00124,0.0,0.22128]
[1776423267631,68.37,75311.16,3.0,-0.00124,0.0,0.22133]
[1776423272666,68.37,75308.83,3.0,-0.00124,0.0,0.22134]
[1776423277701,68.37,75306.13,3.0,-0.00124,0.0,0.22182]
[1776423282735,68.37,75307.83,3.0,-0.00124,0.0,0.22151]
[1776423288781,68.37,75308.42,3.0,-0.00124,0.0,0.22141]
[1776423293816,68.37,75309.34,3.0,-0.00124,0.0,0.22125]
[1776423298851,68.37,75305.64,3.0,-0.00124,0.0,0.22191]
[1776423305900,68.37,75303.72,3.0,-0.00124,0.0,0.22225]
[1776423310935,68.37,75305.3,3.0,-0.00124,0.0,0.22197]
[1776423315970,68.37,75305.02,3.0,-0.00124,0.0,0.22202]
[1776423321005,68.37,75305.62,3.0,-0.00124,0.0,0.22191]
[1776423326041,68.37,75308.9,3.0,-0.00124,0.0,0.22132]
[1776423331075,68.37,75308.77,3.0,-0.00124,0.0,0.22094]
[1776423337117,68.37,75311.69,3.0,-0.00123,0.0,0.22042]
[1776423342152,68.37,75313.52,3.0,-0.00123,0.0,0.22009]
[1776423347187,68.37,75313.42,3.0,-0.00123,0.0,0.22011]
[1776423352225,68.37,75313.45,3.0,-0.00123,0.0,0.22011]
[1776423358268,68.37,75320.73,3.0,-0.00122,0.0,0.21882]
[1776423363304,68.37,75323.47,3.0,-0.00122,0.0,0.21833]
[1776423368340,68.37,75320.04,3.0,-0.00122,0.0,0.21894]
[1776423372368,68.37,75304.51,3.0,-0.00124,0.0,0.2217]
[1776423377403,68.37,75291.0,3.0,-0.00126,0.0,0.22412]
[1776423382438,68.37,75289.31,3.0,-0.00126,0.0,0.22443]
[1776423387473,68.37,75291.0,3.0,-0.00126,0.0,0.22412]
[1776423392508,68.37,75293.49,3.0,-0.00125,0.0,0.22326]
[1776423397543,68.37,75294.38,3.0,-0.00125,0.0,0.2231]
[1776423402577,68.37,75295.87,3.0,-0.00125,0.0,0.22283]
[1776423407612,68.37,75297.31,3.0,-0.00125,0.0,0.22258]
[1776423412649,68.37,75303.54,3.0,-0.00124,0.0,0.22146]
[1776423418691,68.37,75303.17,3.0,-0.00124,0.0,0.22153]
[1776423423726,68.37,75300.98,3.0,-0.00124,0.0,0.22192]
[1776423424733,68.37,75283.27,3.0,-0.00126,0.0,0.22511]
[1776423429768,68.37,75282.97,3.0,-0.00126,0.0,0.22516]
[1776423434803,68.37,75277.52,3.0,-0.00127,0.0,0.22615]
[1776423439841,68.37,75266.85,3.0,-0.00128,0.0,0.2281]
[1776423444876,68.37,75264.22,3.0,-0.00128,0.0,0.22858]
[1776423449911,68.37,75268.13,3.0,-0.00128,0.0,0.22787]
[1776423454946,68.37,75268.64,3.0,-0.00128,0.0,0.22735]
[1776423461995,68.37,75269.19,3.0,-0.00128,0.0,0.22725]
[1776423469043,68.37,75269.34,3.0,-0.00128,0.0,0.22723]
[1776423474079,68.37,75282.63,3.0,-0.00126,0.0,0.22481]
[1776423479113,68.37,75281.39,3.0,-0.00126,0.0,0.22503]
[1776423484150,68.37,75281.66,3.0,-0.00126,0.0,0.22498]
[1776423489185,68.37,75282.37,3.0,-0.00126,0.0,0.22486]
[1776423494220,68.37,75283.06,3.0,-0.00126,0.0,0.22473]
[1776423499257,68.37,75284.6,3.0,-0.00126,0.0,0.22445]
[1776423504292,68.37,75292.28,3.0,-0.00125,0.0,0.22307]
[1776423509327,68.37,75296.26,3.0,-0.00125,0.0,0.22235]
[1776423514362,68.37,75299.04,3.0,-0.00124,0.0,0.22144]
[1776423519397,68.37,75301.1,3.0,-0.00124,0.0,0.22108]
[1776423524432,68.37,75307.02,3.0,-0.00123,0.0,0.22002]
[1776423525176,68.37,75307.02,3.0,-0.00123,0.0,0.22002]
[1776423531481,68.37,75313.29,3.0,-0.00122,0.0,0.21891]
[1776423536515,68.37,75315.38,3.0,-0.00122,0.0,0.21854]
[1776423542557,68.37,75315.27,3.0,-0.00122,0.0,0.21856]
[1776423547593,68.37,75316.04,3.0,-0.00122,0.0,0.21843]
[1776423552627,68.37,75318.01,3.0,-0.00122,0.0,0.21808]
[1776423557663,68.37,75320.77,3.0,-0.00122,0.0,0.21759]
[1776423562698,68.37,75313.62,3.0,-0.00122,0.0,0.21885]
[1776423567733,68.37,75314.93,3.0,-0.00122,0.0,0.21862]
[1776423572768,68.37,75319.71,3.0,-0.00122,0.0,0.21738]
[1776423577803,68.37,75304.46,3.0,-0.00123,0.0,0.22007]
[1776423582837,68.37,75302.0,3.0,-0.00124,0.0,0.22051]
[1776423587873,68.37,75301.99,3.0,-0.00124,0.0,0.22051]
[1776423592908,68.37,75299.38,3.0,-0.00124,0.0,0.22097]
[1776423597943,68.37,75297.98,3.0,-0.00124,0.0,0.22122]
[1776423602978,68.37,75293.91,3.0,-0.00124,0.0,0.22195]
[1776423608013,68.37,75281.05,3.0,-0.00126,0.0,0.22426]
[1776423613002,68.37,75283.49,3.0,-0.00126,0.0,0.22382]
[1776423618083,68.37,75289.52,3.0,-0.00125,0.0,0.22274]
[1776423623118,68.37,75292.9,3.0,-0.00125,0.0,0.22213]
[1776423628154,68.37,75285.66,3.0,-0.00125,0.0,0.22343]
[1776423631840,68.37,75285.53,3.0,-0.00125,0.0,0.22304]
[1776423632187,68.37,75270.13,3.0,-0.00127,0.0,0.22583]
[1776423633769,68.37,75265.26,3.0,-0.00127,0.0,0.22672]
[1776423634505,68.37,75264.98,3.0,-0.00127,0.0,0.22677]
[1776423636979,68.37,75269.0,3.0,-0.00127,0.0,0.22603]
[1776423642257,68.37,75274.68,3.0,-0.00126,0.0,0.225]
[1776423647292,68.37,75272.8,3.0,-0.00127,0.0,0.22534]
[1776423652327,68.37,75274.32,3.0,-0.00126,0.0,0.22507]
[1776423655348,68.37,75294.5,3.0,-0.00124,0.0,0.22143]
[1776423660382,68.37,75300.3,3.0,-0.00123,0.0,0.2204]
[1776423666425,68.37,75285.99,3.0,-0.00125,0.0,0.22296]
[1776423671463,68.37,75289.55,3.0,-0.00125,0.0,0.22232]
[1776423676498,68.37,75291.83,3.0,-0.00124,0.0,0.22191]
[1776423681534,68.37,75304.66,3.0,-0.00123,0.0,0.21963]
[1776423686569,68.37,75305.69,3.0,-0.00123,0.0,0.21944]
[1776423691935,68.37,75302.29,3.0,-0.00123,0.0,0.22005]
[1776423692794,68.37,75300.62,3.0,-0.00123,0.0,0.21994]
[1776423698652,68.37,75281.7,3.0,-0.00125,0.0,0.22332]
[1776423703688,68.37,75281.14,3.0,-0.00125,0.0,0.22342]
[1776423708722,68.37,75281.45,3.0,-0.00125,0.0,0.22336]
[1776423710737,68.37,75297.2,3.0,-0.00124,0.0,0.22054]
[1776423716779,68.37,75304.76,3.0,-0.00123,0.0,0.2192]
[1776423721814,68.37,75303.52,3.0,-0.00123,0.0,0.21942]
[1776423726848,68.37,75303.49,3.0,-0.00123,0.0,0.21943]
[1776423731883,68.37,75306.45,3.0,-0.00123,0.0,0.2189]
[1776423736919,68.37,75308.46,3.0,-0.00122,0.0,0.21855]
[1776423741954,68.37,75308.66,3.0,-0.00122,0.0,0.21851]
[1776423746989,68.37,75308.3,3.0,-0.00122,0.0,0.21857]
[1776423752024,68.37,75307.77,3.0,-0.00122,0.0,0.21826]
[1776423757059,68.37,75310.39,3.0,-0.00122,0.0,0.2178]
[1776423762094,68.37,75321.89,3.0,-0.00121,0.0,0.21578]
[1776423767129,68.37,75321.9,3.0,-0.00121,0.0,0.21578]
[1776423773172,68.37,75322.78,3.0,-0.00121,0.0,0.21563]
[1776423778207,68.37,75327.7,3.0,-0.0012,0.0,0.21477]
[1776423782245,68.37,75345.76,3.0,-0.00118,0.0,0.21165]
[1776423787280,68.37,75358.78,3.0,-0.00117,0.0,0.20943]
[1776423792315,68.37,75350.19,3.0,-0.00118,0.0,0.21089]
[1776423795965,68.37,75348.9,3.0,-0.00118,0.0,0.21111]
[1776423801379,68.37,75342.67,3.0,-0.00118,0.0,0.21218]
[1776423806414,68.37,75344.84,3.0,-0.00118,0.0,0.21181]
[1776423811450,68.37,75361.33,3.0,-0.00116,0.0,0.2086]
[1776423816494,68.37,75356.0,3.0,-0.00117,0.0,0.20951]
[1776423821530,68.37,75358.74,3.0,-0.00117,0.0,0.20904]
[1776423826565,68.37,75354.85,3.0,-0.00117,0.0,0.2097]
[1776423831600,68.37,75354.94,3.0,-0.00117,0.0,0.20969]
[1776423836635,68.37,75364.29,3.0,-0.00116,0.0,0.2081]
[1776423841671,68.37,75370.34,3.0,-0.00115,0.0,0.20708]
[1776423847713,68.37,75367.84,3.0,-0.00116,0.0,0.2075]
[1776423852761,68.37,75366.69,3.0,-0.00116,0.0,0.2077]
[1776423857796,68.37,75367.45,3.0,-0.00116,0.0,0.20757]
[1776423862831,68.37,75367.25,3.0,-0.00116,0.0,0.2076]
[1776423867867,68.37,75367.74,3.0,-0.00116,0.0,0.20752]
[1776423872902,68.37,75348.64,3.0,-0.00117,0.0,0.21037]
[1776423877938,68.37,75348.27,3.0,-0.00117,0.0,0.21043]
[1776423885994,68.37,75349.34,3.0,-0.00117,0.0,0.21025]
[1776423891029,68.37,75350.69,3.0,-0.00117,0.0,0.21002]
[1776423898078,68.37,75351.47,3.0,-0.00117,0.0,0.20989]
[1776423903113,68.37,75349.81,3.0,-0.00117,0.0,0.21017]
[1776423909155,68.37,75351.44,3.0,-0.00117,0.0,0.20989]
[1776423915197,68.37,75354.64,3.0,-0.00117,0.0,0.20935]
[1776423920231,68.37,75356.0,3.0,-0.00117,0.0,0.20912]
[1776423925267,68.37,75366.44,3.0,-0.00115,0.0,0.20735]
[1776423930302,68.37,75369.41,3.0,-0.00115,0.0,0.20685]
[1776423935337,68.37,75372.36,3.0,-0.00115,0.0,0.20597]
[1776423940372,68.37,75374.69,3.0,-0.00114,0.0,0.20558]
[1776423945407,68.37,75360.56,3.0,-0.00116,0.0,0.20795]
[1776423950443,68.37,75351.72,3.0,-0.00117,0.0,0.20945]
[1776423955478,68.37,75354.22,3.0,-0.00117,0.0,0.20902]
[1776423960513,68.37,75354.25,3.0,-0.00117,0.0,0.20902]
[1776423965548,68.37,75353.27,3.0,-0.00117,0.0,0.20919]
[1776423970583,68.37,75354.75,3.0,-0.00116,0.0,0.20893]
[1776423975658,68.37,75354.86,3.0,-0.00116,0.0,0.20892]
[1776423975742,68.37,75322.51,3.0,-0.0012,0.0,0.21447]
[1776423981669,68.37,75330.08,3.0,-0.00119,0.0,0.21316]
[1776423986705,68.37,75337.25,3.0,-0.00118,0.0,0.21192]
[1776423991740,68.37,75345.13,3.0,-0.00117,0.0,0.21018]
[1776423997331,68.37,75347.4,3.0,-0.00117,0.0,0.20979]
[1776424002818,68.37,75349.69,3.0,-0.00117,0.0,0.2094]
[1776424007853,68.37,75355.89,3.0,-0.00116,0.0,0.20835]
[1776424014903,68.37,75350.37,3.0,-0.00117,0.0,0.20929]
[1776424020255,68.37,75351.28,3.0,-0.00117,0.0,0.20913]
[1776424025980,68.37,75354.93,3.0,-0.00116,0.0,0.20851]
[1776424031015,68.37,75357.85,3.0,-0.00116,0.0,0.20802]
[1776424036050,68.37,75357.48,3.0,-0.00116,0.0,0.20808]
[1776424041085,68.37,75372.11,3.0,-0.00114,0.0,0.20562]
[1776424046120,68.37,75377.83,3.0,-0.00114,0.0,0.20466]
[1776424051155,68.37,75388.98,3.0,-0.00113,0.0,0.20243]
[1776424056190,68.37,75395.05,3.0,-0.00112,0.0,0.20143]
[1776424061225,68.37,75398.16,3.0,-0.00112,0.0,0.20092]
[1776424066260,68.37,75400.82,3.0,-0.00111,0.0,0.20049]
[1776424071295,68.37,75404.19,3.0,-0.00111,0.0,0.19994]
[1776424076331,68.37,75403.98,3.0,-0.00111,0.0,0.19997]
[1776424081367,68.37,75408.28,3.0,-0.00111,0.0,0.19927]
[1776424086402,68.37,75417.59,3.0,-0.0011,0.0,0.19776]
[1776424091437,68.37,75421.05,3.0,-0.00109,0.0,0.1972]
[1776424096472,68.37,75427.66,3.0,-0.00109,0.0,0.19614]
[1776424101507,68.37,75430.18,3.0,-0.00108,0.0,0.19574]
[1776424106542,68.37,75418.56,3.0,-0.0011,0.0,0.1976]
[1776424111583,68.37,75416.65,3.0,-0.0011,0.0,0.19754]
[1776424118631,68.37,75417.56,3.0,-0.00109,0.0,0.19739]
[1776424123666,68.37,75416.55,3.0,-0.0011,0.0,0.19755]
[1776424128701,68.37,75417.33,3.0,-0.00109,0.0,0.19743]
[1776424133736,68.37,75419.1,3.0,-0.00109,0.0,0.19714]
[1776424136757,68.37,75403.55,3.0,-0.00111,0.0,0.19966]
[1776424137763,68.37,75388.11,3.0,-0.00112,0.0,0.20219]
[1776424142800,68.37,75383.25,3.0,-0.00113,0.0,0.20299]
[1776424148704,68.37,75374.16,3.0,-0.00114,0.0,0.2045]
[1776424152871,68.37,75390.51,3.0,-0.00112,0.0,0.2018]
[1776424157917,68.37,75411.73,3.0,-0.0011,0.0,0.19833]
[1776424162951,68.37,75409.49,3.0,-0.0011,0.0,0.1987]
[1776424167986,68.37,75404.1,3.0,-0.00111,0.0,0.19957]
[1776424173021,68.37,75406.94,3.0,-0.0011,0.0,0.19873]
[1776424178056,68.37,75408.74,3.0,-0.0011,0.0,0.19844]
[1776424183091,68.37,75409.69,3.0,-0.0011,0.0,0.19829]
[1776424188152,68.37,75409.36,3.0,-0.0011,0.0,0.19834]
[1776424193188,68.37,75404.95,3.0,-0.00111,0.0,0.19906]
[1776424198223,68.37,75402.63,3.0,-0.00111,0.0,0.19943]
[1776424203267,68.37,75394.44,3.0,-0.00112,0.0,0.20077]
[1776424208303,68.37,75395.27,3.0,-0.00111,0.0,0.20063]
[1776424213338,68.37,75395.37,3.0,-0.00111,0.0,0.20062]
[1776424219382,68.37,75397.8,3.0,-0.00111,0.0,0.20022]
[1776424224417,68.37,75393.07,3.0,-0.00112,0.0,0.201]
[1776424229456,68.37,75376.94,3.0,-0.00113,0.0,0.20366]
[1776424234491,68.37,75380.32,3.0,-0.00113,0.0,0.20271]
[1776424239706,68.37,75380.98,3.0,-0.00113,0.0,0.2026]
[1776424247582,68.37,75381.78,3.0,-0.00113,0.0,0.20247]
[1776424252617,68.37,75384.7,3.0,-0.00112,0.0,0.20199]
[1776424257652,68.37,75374.38,3.0,-0.00113,0.0,0.2037]
[1776424262687,68.37,75374.9,3.0,-0.00113,0.0,0.20361]
[1776424268729,68.37,75376.91,3.0,-0.00113,0.0,0.20328]
[1776424274772,68.37,75376.96,3.0,-0.00113,0.0,0.20327]
[1776424279807,68.37,75371.98,3.0,-0.00114,0.0,0.20409]
[1776424284842,68.37,75371.71,3.0,-0.00114,0.0,0.20414]
[1776424289877,68.37,75374.08,3.0,-0.00113,0.0,0.20375]
[1776424294912,68.37,75377.34,3.0,-0.00113,0.0,0.20282]
[1776424299947,68.37,75382.51,3.0,-0.00112,0.0,0.20197]
[1776424301961,68.37,75366.88,3.0,-0.00114,0.0,0.20456]
[1776424306996,68.37,75361.53,3.0,-0.00114,0.0,0.20545]
[1776424312031,68.37,75361.05,3.0,-0.00115,0.0,0.20553]
[1776424317066,68.37,75352.99,3.0,-0.00115,0.0,0.20688]
[1776424322101,68.37,75353.35,3.0,-0.00115,0.0,0.20682]
[1776424327137,68.37,75353.1,3.0,-0.00115,0.0,0.20687]
[1776424332170,68.37,75350.54,3.0,-0.00116,0.0,0.2073]
[1776424337206,68.37,75350.14,3.0,-0.00116,0.0,0.20736]
[1776424342241,68.37,75354.0,3.0,-0.00115,0.0,0.20671]
[1776424347276,68.37,75354.04,3.0,-0.00115,0.0,0.20671]
[1776424352310,68.37,75354.04,3.0,-0.00115,0.0,0.20632]
[1776424358353,68.37,75354.4,3.0,-0.00115,0.0,0.20626]
[1776424366409,68.37,75355.34,3.0,-0.00115,0.0,0.2061]
[1776424371444,68.37,75354.98,3.0,-0.00115,0.0,0.20616]
[1776424376479,68.37,75354.22,3.0,-0.00115,0.0,0.20629]
[1776424381514,68.37,75334.81,3.0,-0.00117,0.0,0.20957]
[1776424386549,68.37,75324.0,3.0,-0.00118,0.0,0.21142]
[1776424392591,68.37,75325.14,3.0,-0.00118,0.0,0.21123]
[1776424394535,68.37,75325.1,3.0,-0.00118,0.0,0.21123]
[1776424399640,68.37,75330.53,3.0,-0.00118,0.0,0.2103]
[1776424405683,68.37,75331.24,3.0,-0.00117,0.0,0.21018]
[1776424411725,68.37,75335.25,3.0,-0.00117,0.0,0.2091]
[1776424416760,68.37,75335.1,3.0,-0.00117,0.0,0.20913]
[1776424421795,68.37,75335.56,3.0,-0.00117,0.0,0.20905]
[1776424426830,68.37,75338.42,3.0,-0.00116,0.0,0.20856]
[1776424431865,68.37,75353.11,3.0,-0.00115,0.0,0.20608]
[1776424436900,68.37,75353.8,3.0,-0.00115,0.0,0.20597]
[1776424441936,68.37,75352.85,3.0,-0.00115,0.0,0.20613]
[1776424446971,68.37,75351.95,3.0,-0.00115,0.0,0.20628]
[1776424452008,68.37,75352.06,3.0,-0.00115,0.0,0.20626]
[1776424457041,68.37,75353.15,3.0,-0.00115,0.0,0.20608]
[1776424462077,68.37,75356.18,3.0,-0.00115,0.0,0.20557]
[1776424467113,68.37,75355.53,3.0,-0.00115,0.0,0.20568]
[1776424472148,68.37,75355.34,3.0,-0.00115,0.0,0.20532]
[1776424483225,68.37,75354.94,3.0,-0.00115,0.0,0.20539]
[1776424489266,68.37,75355.09,3.0,-0.00115,0.0,0.20536]
[1776424496316,68.37,75349.6,3.0,-0.00115,0.0,0.20629]
[1776424501351,68.37,75332.12,3.0,-0.00117,0.0,0.20924]
[1776424506386,68.37,75338.11,3.0,-0.00116,0.0,0.20822]
[1776424511428,68.37,75343.24,3.0,-0.00116,0.0,0.20736]
[1776424516457,68.37,75349.49,3.0,-0.00115,0.0,0.2063]
[1776424518885,68.37,75352.66,3.0,-0.00115,0.0,0.20577]
[1776424519831,68.37,75352.32,3.0,-0.00115,0.0,0.20583]
[1776424519853,68.37,75380.74,3.0,-0.00112,0.0,0.20111]
[1776424526538,68.37,75379.76,3.0,-0.00112,0.0,0.20127]
[1776424531574,68.37,75379.62,3.0,-0.00112,0.0,0.20091]
[1776424536608,68.37,75384.18,3.0,-0.00111,0.0,0.20017]
[1776424541645,68.37,75383.87,3.0,-0.00111,0.0,0.20022]
[1776424546680,68.37,75382.63,3.0,-0.00111,0.0,0.20042]
[1776424548586,68.37,75383.31,3.0,-0.00111,0.0,0.20031]
[1776424553731,68.37,75383.53,3.0,-0.00111,0.0,0.20027]
[1776424558766,68.37,75384.98,3.0,-0.00111,0.0,0.20004]
[1776424563801,68.37,75403.28,3.0,-0.00109,0.0,0.19706]
[1776424568837,68.37,75392.58,3.0,-0.0011,0.0,0.1988]
[1776424573873,68.37,75391.82,3.0,-0.00111,0.0,0.19892]
[1776424582936,68.37,75392.12,3.0,-0.00111,0.0,0.19887]
[1776424588977,68.37,75391.46,3.0,-0.00111,0.0,0.19898]
[1776424594014,68.37,75390.15,3.0,-0.00111,0.0,0.19881]
[1776424599049,68.37,75390.74,3.0,-0.0011,0.0,0.19872]
[1776424608112,68.37,75390.76,3.0,-0.0011,0.0,0.19871]
[1776424615161,68.37,75385.83,3.0,-0.00111,0.0,0.19952]
[1776424621203,68.37,75391.14,3.0,-0.0011,0.0,0.19865]
[1776424628252,68.37,75392.13,3.0,-0.0011,0.0,0.19849]
[1776424633287,68.37,75396.96,3.0,-0.0011,0.0,0.19771]
[1776424638322,68.37,75400.45,3.0,-0.0011,0.0,0.19715]
[1776424643357,68.37,75401.04,3.0,-0.00109,0.0,0.19705]
[1776424648393,68.37,75413.05,3.0,-0.00108,0.0,0.19512]
[1776424653428,68.37,75414.26,3.0,-0.00108,0.0,0.19456]
[1776424659470,68.37,75414.68,3.0,-0.00108,0.0,0.19449]
[1776424664505,68.37,75412.72,3.0,-0.00108,0.0,0.1948]
[1776424670547,68.37,75412.82,3.0,-0.00108,0.0,0.19479]
[1776424675583,68.37,75412.86,3.0,-0.00108,0.0,0.19478]
[1776424684646,68.37,75423.21,3.0,-0.00107,0.0,0.19313]
[1776424689681,68.37,75418.54,3.0,-0.00108,0.0,0.19387]
[1776424694716,68.37,75435.94,3.0,-0.00106,0.0,0.19113]
[1776424699751,68.37,75439.8,3.0,-0.00105,0.0,0.19052]
[1776424704786,68.37,75448.94,3.0,-0.00105,0.0,0.1891]
[1776424709821,68.37,75458.24,3.0,-0.00104,0.0,0.18766]
[1776424714856,68.37,75456.2,3.0,-0.00104,0.0,0.18761]
[1776424719891,68.37,75455.93,3.0,-0.00104,0.0,0.18765]
[1776424724926,68.37,75455.94,3.0,-0.00104,0.0,0.18765]
[1776424729961,68.37,75465.02,3.0,-0.00103,0.0,0.18625]
[1776424736005,68.37,75466.48,3.0,-0.00103,0.0,0.18603]
[1776424741040,68.37,75465.83,3.0,-0.00103,0.0,0.18613]
[1776424746075,68.37,75466.94,3.0,-0.00103,0.0,0.18596]
[1776424751117,68.37,75479.61,3.0,-0.00102,0.0,0.18403]
[1776424756159,68.37,75492.29,3.0,-0.001,0.0,0.18211]
[1776424761194,68.37,75494.76,3.0,-0.001,0.0,0.18174]
[1776424766229,68.37,75494.74,3.0,-0.001,0.0,0.18175]
[1776424771265,68.37,75472.77,3.0,-0.00102,0.0,0.18471]
[1776424773280,68.37,75450.96,3.0,-0.00104,0.0,0.18806]
[1776424778315,68.37,75457.44,3.0,-0.00103,0.0,0.18706]
[1776424783350,68.37,75444.05,3.0,-0.00105,0.0,0.18913]
[1776424789393,68.37,75445.78,3.0,-0.00104,0.0,0.18886]
[1776424794428,68.37,75446.4,3.0,-0.00104,0.0,0.18876]
[1776424799463,68.37,75442.13,3.0,-0.00105,0.0,0.18943]
[1776424803491,68.37,75422.77,3.0,-0.00107,0.0,0.19246]
[1776424808528,68.37,75426.39,3.0,-0.00106,0.0,0.19189]
[1776424813563,68.37,75419.49,3.0,-0.00107,0.0,0.19298]
[1776424818598,68.37,75415.82,3.0,-0.00107,0.0,0.19356]
[1776424823633,68.37,75417.68,3.0,-0.00107,0.0,0.19327]
[1776424828668,68.37,75413.79,3.0,-0.00108,0.0,0.19389]
[1776424833703,68.37,75411.0,3.0,-0.00108,0.0,0.19396]
[1776424838737,68.37,75410.73,3.0,-0.00108,0.0,0.194]
[1776424842767,68.37,75426.34,3.0,-0.00106,0.0,0.19153]
[1776424848809,68.37,75426.83,3.0,-0.00106,0.0,0.19146]
[1776424853844,68.37,75427.13,3.0,-0.00106,0.0,0.19141]
[1776424858880,68.37,75432.82,3.0,-0.00106,0.0,0.19052]
[1776424863915,68.37,75434.23,3.0,-0.00105,0.0,0.1903]
[1776424868950,68.37,75439.54,3.0,-0.00105,0.0,0.18947]
[1776424871971,68.37,75456.45,3.0,-0.00103,0.0,0.18685]
[1776424874996,68.37,75476.17,3.0,-0.00101,0.0,0.18384]
[1776424880032,68.37,75475.34,3.0,-0.00102,0.0,0.18396]
[1776424885067,68.37,75474.6,3.0,-0.00102,0.0,0.18408]
[1776424890102,68.37,75474.09,3.0,-0.00102,0.0,0.18415]
[1776424895139,68.37,75475.8,3.0,-0.00101,0.0,0.18354]
[1776424900174,68.37,75476.21,3.0,-0.00101,0.0,0.18348]
[1776424905210,68.37,75480.54,3.0,-0.00101,0.0,0.18282]
[1776424910244,68.37,75483.44,3.0,-0.00101,0.0,0.18239]
[1776424915279,68.37,75477.37,3.0,-0.00101,0.0,0.1833]
[1776424920314,68.37,75478.23,3.0,-0.00101,0.0,0.18317]
[1776424925349,68.37,75491.62,3.0,-0.001,0.0,0.18116]
[1776424930384,68.37,75492.52,3.0,-0.001,0.0,0.18102]
[1776424935419,68.37,75492.49,3.0,-0.001,0.0,0.18103]
[1776424940454,68.37,75493.28,3.0,-0.001,0.0,0.18091]
[1776424945489,68.37,75490.9,3.0,-0.001,0.0,0.18127]
[1776424950523,68.37,75478.36,3.0,-0.00101,0.0,0.18315]
[1776424955559,68.37,75478.65,3.0,-0.00101,0.0,0.18275]
[1776424961601,68.37,75478.69,3.0,-0.00101,0.0,0.18275]
[1776424966636,68.37,75473.97,3.0,-0.00101,0.0,0.18346]
[1776424973685,68.37,75471.36,3.0,-0.00102,0.0,0.18386]
[1776424978720,68.37,75471.29,3.0,-0.00102,0.0,0.18387]
[1776424983762,68.37,75471.25,3.0,-0.00102,0.0,0.18387]
[1776424988018,68.37,75471.12,3.0,-0.00102,0.0,0.18389]
[1776424995845,68.37,75470.16,3.0,-0.00102,0.0,0.18404]
[1776425000880,68.37,75470.61,3.0,-0.00102,0.0,0.18397]
[1776425005915,68.37,75471.86,3.0,-0.00101,0.0,0.18378]
[1776425010953,68.37,75471.54,3.0,-0.00101,0.0,0.18383]
[1776425020025,68.37,75470.67,3.0,-0.00101,0.0,0.1836]
[1776425025062,68.37,75471.61,3.0,-0.00101,0.0,0.18346]
[1776425031104,68.37,75470.58,3.0,-0.00101,0.0,0.18362]
[1776425039160,68.37,75470.85,3.0,-0.00101,0.0,0.18358]
[1776425044195,68.37,75476.88,3.0,-0.00101,0.0,0.18267]
[1776425049230,68.37,75473.92,3.0,-0.00101,0.0,0.18311]
[1776425054265,68.37,75465.55,3.0,-0.00102,0.0,0.18438]
[1776425059300,68.37,75464.96,3.0,-0.00102,0.0,0.18447]
[1776425064335,68.37,75465.81,3.0,-0.00102,0.0,0.18434]
[1776425071384,68.37,75465.38,3.0,-0.00102,0.0,0.18405]
[1776425077426,68.37,75465.19,3.0,-0.00102,0.0,0.18408]
[1776425082461,68.37,75465.6,3.0,-0.00102,0.0,0.18402]
[1776425087496,68.37,75465.57,3.0,-0.00102,0.0,0.18402]
[1776425092531,68.37,75466.56,3.0,-0.00102,0.0,0.18387]
[1776425097565,68.37,75466.53,3.0,-0.00102,0.0,0.18388]
[1776425102601,68.37,75477.82,3.0,-0.00101,0.0,0.18217]
[1776425107692,68.37,75479.99,3.0,-0.001,0.0,0.18184]
[1776425117706,68.37,75464.63,3.0,-0.00102,0.0,0.18416]
[1776425122741,68.37,75460.94,3.0,-0.00102,0.0,0.18472]
[1776425127776,68.37,75460.32,3.0,-0.00102,0.0,0.18482]
[1776425132810,68.37,75468.78,3.0,-0.00101,0.0,0.18318]
[1776425137846,68.37,75476.56,3.0,-0.001,0.0,0.18201]
[1776425142881,68.37,75477.51,3.0,-0.001,0.0,0.18186]
[1776425148924,68.37,75477.55,3.0,-0.001,0.0,0.18186]
[1776425153959,68.37,75477.42,3.0,-0.001,0.0,0.18188]
[1776425158994,68.37,75479.8,3.0,-0.001,0.0,0.18152]
[1776425164029,68.37,75480.89,3.0,-0.001,0.0,0.18136]
[1776425169065,68.37,75482.3,3.0,-0.001,0.0,0.18114]
[1776425174100,68.37,75487.69,3.0,-0.00099,0.0,0.18034]
[1776425179137,68.37,75487.71,3.0,-0.00099,0.0,0.18034]
[1776425184172,68.37,75489.35,3.0,-0.00099,0.0,0.18009]
[1776425189207,68.37,75488.78,3.0,-0.00099,0.0,0.18018]
[1776425194242,68.37,75488.78,3.0,-0.00099,0.0,0.17983]
[1776425200284,68.37,75488.74,3.0,-0.00099,0.0,0.17983]
[1776425206982,68.37,75488.71,3.0,-0.00099,0.0,0.17984]
[1776425212368,68.37,75488.85,3.0,-0.00099,0.0,0.17982]
[1776425217402,68.37,75488.95,3.0,-0.00099,0.0,0.1798]
[1776425222438,68.37,75488.77,3.0,-0.00099,0.0,0.17983]
[1776425227474,68.37,75479.49,3.0,-0.001,0.0,0.18121]
[1776425232508,68.37,75474.47,3.0,-0.001,0.0,0.18197]
[1776425237544,68.37,75473.12,3.0,-0.00101,0.0,0.18217]
[1776425243586,68.37,75473.01,3.0,-0.00101,0.0,0.18219]
[1776425248621,68.37,75474.98,3.0,-0.001,0.0,0.18189]
[1776425253655,68.37,75463.63,3.0,-0.00101,0.0,0.18325]
[1776425258691,68.37,75462.85,3.0,-0.00101,0.0,0.18336]
[1776425263726,68.37,75468.85,3.0,-0.00101,0.0,0.18246]
[1776425268761,68.37,75469.06,3.0,-0.00101,0.0,0.18243]
[1776425273796,68.37,75468.82,3.0,-0.00101,0.0,0.18246]
[1776425280845,68.37,75481.53,3.0,-0.001,0.0,0.18056]
[1776425285880,68.37,75482.6,3.0,-0.001,0.0,0.1804]
[1776425290915,68.37,75484.16,3.0,-0.00099,0.0,0.18016]
[1776425295950,68.37,75484.37,3.0,-0.00099,0.0,0.18013]
[1776425300985,68.37,75482.31,3.0,-0.001,0.0,0.18044]
[1776425306021,68.37,75490.35,3.0,-0.00099,0.0,0.17924]
[1776425311058,68.37,75489.5,3.0,-0.00099,0.0,0.17902]
[1776425320121,68.37,75489.56,3.0,-0.00099,0.0,0.17901]
[1776425325156,68.37,75491.57,3.0,-0.00099,0.0,0.17871]
[1776425330191,68.37,75492.22,3.0,-0.00098,0.0,0.17862]
[1776425335225,68.37,75489.41,3.0,-0.00099,0.0,0.17903]
[1776425340261,68.37,75488.38,3.0,-0.00099,0.0,0.17919]
[1776425348317,68.37,75481.71,3.0,-0.00099,0.0,0.18018]
[1776425353352,68.37,75479.4,3.0,-0.001,0.0,0.18052]
[1776425358388,68.37,75475.98,3.0,-0.001,0.0,0.18103]
[1776425363422,68.37,75470.43,3.0,-0.001,0.0,0.18187]
[1776425368457,68.37,75473.27,3.0,-0.001,0.0,0.18144]
[1776425373493,68.37,75479.74,3.0,-0.00099,0.0,0.18012]
[1776425378529,68.37,75478.63,3.0,-0.00099,0.0,0.18029]
[1776425385578,68.37,75479.97,3.0,-0.00099,0.0,0.18009]
[1776425390613,68.37,75480.45,3.0,-0.00099,0.0,0.18001]
[1776425395648,68.37,75480.93,3.0,-0.00099,0.0,0.17994]
[1776425400683,68.37,75489.31,3.0,-0.00099,0.0,0.1787]
[1776425405718,68.37,75491.02,3.0,-0.00098,0.0,0.17845]
[1776425410753,68.37,75502.9,3.0,-0.00097,0.0,0.1767]
[1776425415789,68.37,75504.84,3.0,-0.00097,0.0,0.17641]
[1776425420824,68.37,75501.36,3.0,-0.00097,0.0,0.17692]
[1776425425859,68.37,75511.18,3.0,-0.00097,0.0,0.17549]
[1776425430894,68.37,75508.86,3.0,-0.00097,0.0,0.17583]
[1776425435929,68.37,75511.95,3.0,-0.00096,0.0,0.17503]
[1776425440964,68.37,75504.82,3.0,-0.00097,0.0,0.17607]
[1776425445999,68.37,75503.77,3.0,-0.00097,0.0,0.17623]
[1776425451037,68.37,75511.83,3.0,-0.00096,0.0,0.17505]
[1776425456072,68.37,75511.7,3.0,-0.00096,0.0,0.17507]
[1776425461107,68.37,75514.54,3.0,-0.00096,0.0,0.17466]
[1776425465487,68.37,75532.46,3.0,-0.00095,0.0,0.17208]
[1776425471184,68.37,75527.29,3.0,-0.00095,0.0,0.17282]
[1776425476949,68.37,75538.93,3.0,-0.00094,0.0,0.17115]
[1776425482261,68.37,75548.74,3.0,-0.00093,0.0,0.16976]
[1776425487845,68.37,75542.95,3.0,-0.00094,0.0,0.17058]
[1776425487934,68.37,75570.98,3.0,-0.00091,0.0,0.16665]
[1776425493959,68.37,75579.6,3.0,-0.0009,0.0,0.16513]
[1776425499380,68.37,75589.45,3.0,-0.0009,0.0,0.16377]
[1776425504415,68.37,75581.84,3.0,-0.0009,0.0,0.16482]
[1776425509450,68.37,75566.01,3.0,-0.00091,0.0,0.16701]
[1776425514487,68.37,75553.71,3.0,-0.00093,0.0,0.16873]
[1776425519522,68.37,75553.71,3.0,-0.00093,0.0,0.16873]
[1776425524557,68.37,75559.45,3.0,-0.00092,0.0,0.16792]
[1776425529592,68.37,75569.66,3.0,-0.00091,0.0,0.1665]
[1776425534627,68.37,75574.1,3.0,-0.00091,0.0,0.16589]
[1776425539662,68.37,75563.02,3.0,-0.00092,0.0,0.16743]
[1776425544697,68.37,75556.64,3.0,-0.00092,0.0,0.16832]
[1776425549733,68.37,75556.23,3.0,-0.00092,0.0,0.16838]
[1776425554768,68.37,75556.6,3.0,-0.00092,0.0,0.16799]
[1776425559803,68.37,75558.82,3.0,-0.00092,0.0,0.16768]
[1776425564838,68.37,75560.63,3.0,-0.00092,0.0,0.16743]
[1776425569873,68.37,75559.3,3.0,-0.00092,0.0,0.16761]
[1776425574908,68.37,75556.09,3.0,-0.00092,0.0,0.16806]
[1776425576922,68.37,75539.1,3.0,-0.00094,0.0,0.17046]
[1776425581957,68.37,75537.49,3.0,-0.00094,0.0,0.17069]
[1776425586992,68.37,75541.68,3.0,-0.00093,0.0,0.17009]
[1776425592027,68.37,75537.7,3.0,-0.00094,0.0,0.17066]
[1776425597062,68.37,75532.3,3.0,-0.00094,0.0,0.17142]
[1776425602096,68.37,75539.12,3.0,-0.00094,0.0,0.17045]
[1776425608139,68.37,75541.68,3.0,-0.00093,0.0,0.17009]
[1776425613174,68.37,75542.2,3.0,-0.00093,0.0,0.16968]
[1776425618209,68.37,75551.74,3.0,-0.00092,0.0,0.16834]
[1776425623244,68.37,75555.72,3.0,-0.00092,0.0,0.16778]
[1776425628280,68.37,75556.55,3.0,-0.00092,0.0,0.16767]
[1776425633314,68.37,75557.94,3.0,-0.00092,0.0,0.16747]
[1776425638350,68.37,75544.59,3.0,-0.00093,0.0,0.16934]
[1776425644392,68.37,75543.37,3.0,-0.00093,0.0,0.16952]
[1776425649427,68.37,75557.0,3.0,-0.00092,0.0,0.1676]
[1776425654462,68.37,75560.97,3.0,-0.00092,0.0,0.16705]
[1776425659497,68.37,75559.45,3.0,-0.00092,0.0,0.16726]
[1776425664532,68.37,75559.27,3.0,-0.00092,0.0,0.16729]
[1776425669573,68.37,75560.56,3.0,-0.00092,0.0,0.16711]
[1776425675615,68.37,75561.0,3.0,-0.00091,0.0,0.16671]
[1776425681659,68.37,75561.05,3.0,-0.00091,0.0,0.16671]
[1776425687954,68.37,75564.92,3.0,-0.00091,0.0,0.16617]
[1776425693743,68.37,75574.05,3.0,-0.0009,0.0,0.16491]
[1776425698778,68.37,75575.26,3.0,-0.0009,0.0,0.16474]
[1776425703813,68.37,75571.76,3.0,-0.0009,0.0,0.16522]
[1776425708850,68.37,75557.17,3.0,-0.00092,0.0,0.16725]
[1776425713885,68.37,75543.15,3.0,-0.00093,0.0,0.16921]
[1776425718923,68.37,75541.76,3.0,-0.00093,0.0,0.16941]
[1776425723957,68.37,75536.65,3.0,-0.00093,0.0,0.17013]
[1776425728992,68.37,75536.32,3.0,-0.00093,0.0,0.17018]
[1776425734032,68.37,75538.51,3.0,-0.00093,0.0,0.16953]
[1776425740074,68.37,75539.08,3.0,-0.00093,0.0,0.16945]
[1776425745109,68.37,75540.05,3.0,-0.00093,0.0,0.16932]
[1776425750144,68.37,75545.35,3.0,-0.00092,0.0,0.16857]
[1776425755179,68.37,75542.64,3.0,-0.00093,0.0,0.16895]
[1776425760214,68.37,75539.57,3.0,-0.00093,0.0,0.16938]
[1776425765249,68.37,75539.99,3.0,-0.00093,0.0,0.16932]
[1776425770284,68.37,75532.91,3.0,-0.00094,0.0,0.17033]
[1776425775319,68.37,75527.1,3.0,-0.00094,0.0,0.17115]
[1776425780354,68.37,75527.63,3.0,-0.00094,0.0,0.17108]
[1776425785389,68.37,75527.85,3.0,-0.00094,0.0,0.17105]
[1776425790424,68.37,75542.24,3.0,-0.00093,0.0,0.16901]
[1776425795459,68.37,75540.29,3.0,-0.00093,0.0,0.16895]
[1776425800494,68.37,75540.56,3.0,-0.00093,0.0,0.16891]
[1776425805529,68.37,75545.4,3.0,-0.00092,0.0,0.16823]
[1776425811571,68.37,75545.88,3.0,-0.00092,0.0,0.16816]
[1776425816606,68.37,75546.48,3.0,-0.00092,0.0,0.16808]
[1776425821641,68.37,75543.04,3.0,-0.00093,0.0,0.16856]
[1776425829699,68.37,75537.34,3.0,-0.00093,0.0,0.16936]
[1776425833725,68.37,75521.76,3.0,-0.00094,0.0,0.17158]
[1776425838760,68.37,75516.54,3.0,-0.00095,0.0,0.17232]
[1776425843794,68.37,75513.52,3.0,-0.00095,0.0,0.17276]
[1776425848830,68.37,75514.07,3.0,-0.00095,0.0,0.17268]
[1776425853866,68.37,75500.87,3.0,-0.00096,0.0,0.17424]
[1776425858901,68.37,75507.3,3.0,-0.00095,0.0,0.17331]
[1776425863936,68.37,75507.53,3.0,-0.00095,0.0,0.17328]
[1776425868971,68.37,75506.86,3.0,-0.00095,0.0,0.17337]
[1776425874006,68.37,75508.33,3.0,-0.00095,0.0,0.17316]
[1776425880048,68.37,75511.79,3.0,-0.00095,0.0,0.17266]
[1776425885088,68.37,75511.98,3.0,-0.00095,0.0,0.17264]
[1776425890120,68.37,75511.46,3.0,-0.00095,0.0,0.17271]
[1776425895155,68.37,75513.81,3.0,-0.00095,0.0,0.17237]
[1776425900190,68.37,75512.45,3.0,-0.00095,0.0,0.17257]
[1776425905225,68.37,75511.05,3.0,-0.00095,0.0,0.17277]
[1776425910260,68.37,75505.7,3.0,-0.00096,0.0,0.17354]
[1776425915294,68.37,75505.68,3.0,-0.00095,0.0,0.1732]
[1776425920330,68.37,75505.29,3.0,-0.00095,0.0,0.17326]
[1776425925365,68.37,75505.16,3.0,-0.00095,0.0,0.17328]
[1776425930400,68.37,75504.56,3.0,-0.00095,0.0,0.17336]
[1776425935436,68.37,75513.54,3.0,-0.00095,0.0,0.17207]
[1776425940470,68.37,75524.95,3.0,-0.00094,0.0,0.17045]
[1776425945507,68.37,75524.28,3.0,-0.00094,0.0,0.17054]
[1776425950542,68.37,75523.2,3.0,-0.00094,0.0,0.17069]
[1776425956584,68.37,75525.14,3.0,-0.00094,0.0,0.17042]
[1776425961619,68.37,75523.77,3.0,-0.00094,0.0,0.17061]
[1776425966655,68.37,75524.32,3.0,-0.00094,0.0,0.17054]
[1776425971690,68.37,75524.69,3.0,-0.00094,0.0,0.17015]
[1776425978423,68.37,75525.01,3.0,-0.00094,0.0,0.1701]
[1776425983774,68.37,75514.94,3.0,-0.00094,0.0,0.17153]
[1776425988810,68.37,75512.02,3.0,-0.00095,0.0,0.17195]
[1776425994851,68.37,75506.57,3.0,-0.00095,0.0,0.17273]
[1776425999887,68.37,75504.46,3.0,-0.00095,0.0,0.17304]
[1776426004923,68.37,75500.35,3.0,-0.00096,0.0,0.17363]
[1776426009958,68.37,75501.12,3.0,-0.00096,0.0,0.17352]
[1776426014993,68.37,75510.69,3.0,-0.00095,0.0,0.17214]
[1776426021036,68.37,75513.21,3.0,-0.00095,0.0,0.17178]
[1776426026071,68.37,75513.5,3.0,-0.00095,0.0,0.17174]
[1776426031106,68.37,75524.35,3.0,-0.00093,0.0,0.16986]
[1776426036141,68.37,75515.28,3.0,-0.00094,0.0,0.17115]
[1776426041176,68.37,75512.34,3.0,-0.00094,0.0,0.17157]
[1776426046211,68.37,75502.07,3.0,-0.00095,0.0,0.17304]
[1776426051246,68.37,75500.15,3.0,-0.00095,0.0,0.17332]
[1776426056286,68.37,75478.54,3.0,-0.00097,0.0,0.17646]
[1776426061321,68.37,75473.92,3.0,-0.00098,0.0,0.17714]
[1776426067366,68.37,75474.69,3.0,-0.00098,0.0,0.17702]
[1776426073408,68.37,75468.7,3.0,-0.00098,0.0,0.17791]
[1776426078443,68.37,75464.91,3.0,-0.00099,0.0,0.17847]
[1776426083478,68.37,75464.87,3.0,-0.00099,0.0,0.17847]
[1776426088513,68.37,75464.58,3.0,-0.00099,0.0,0.17852]
[1776426093548,68.37,75463.15,3.0,-0.00099,0.0,0.17838]
[1776426098583,68.37,75467.55,3.0,-0.00098,0.0,0.17773]
[1776426103618,68.37,75463.52,3.0,-0.00099,0.0,0.17832]
[1776426108653,68.37,75462.26,3.0,-0.00099,0.0,0.17851]
[1776426113688,68.37,75462.12,3.0,-0.00099,0.0,0.17853]
[1776426118723,68.37,75461.96,3.0,-0.00099,0.0,0.17856]
[1776426123758,68.37,75460.91,3.0,-0.00099,0.0,0.17871]
[1776426128793,68.37,75454.34,3.0,-0.00099,0.0,0.17969]
[1776426133828,68.37,75450.16,3.0,-0.001,0.0,0.18031]
[1776426138877,68.37,75437.08,3.0,-0.00101,0.0,0.18228]
[1776426143902,68.37,75437.4,3.0,-0.00101,0.0,0.18223]
[1776426148937,68.37,75434.71,3.0,-0.00101,0.0,0.18264]
[1776426154979,68.37,75438.04,3.0,-0.00101,0.0,0.18178]
[1776426160015,68.37,75441.14,3.0,-0.001,0.0,0.18131]
[1776426166056,68.37,75437.72,3.0,-0.00101,0.0,0.18183]
[1776426174113,68.37,75437.22,3.0,-0.00101,0.0,0.1819]
[1776426179148,68.37,75435.84,3.0,-0.00101,0.0,0.18211]
[1776426184184,68.37,75432.82,3.0,-0.00101,0.0,0.18257]
[1776426189219,68.37,75425.51,3.0,-0.00102,0.0,0.18367]
[1776426194254,68.37,75431.98,3.0,-0.00101,0.0,0.18269]
[1776426199289,68.37,75431.3,3.0,-0.00101,0.0,0.1828]
[1776426204324,68.37,75434.29,3.0,-0.00101,0.0,0.18234]
[1776426209359,68.37,75423.67,3.0,-0.00102,0.0,0.18395]
[1776426214394,68.37,75416.54,3.0,-0.00103,0.0,0.18468]
[1776426219429,68.37,75419.98,3.0,-0.00102,0.0,0.18416]
[1776426224463,68.37,75422.81,3.0,-0.00102,0.0,0.18373]
[1776426230506,68.37,75422.88,3.0,-0.00102,0.0,0.18372]
[1776426235541,68.37,75413.44,3.0,-0.00103,0.0,0.18516]
[1776426240576,68.37,75421.25,3.0,-0.00102,0.0,0.18396]
[1776426245610,68.37,75426.02,3.0,-0.00102,0.0,0.18324]
[1776426251653,68.37,75421.72,3.0,-0.00102,0.0,0.18389]
[1776426257694,68.37,75421.8,3.0,-0.00102,0.0,0.18388]
[1776426262730,68.37,75421.9,3.0,-0.00102,0.0,0.18387]
[1776426267765,68.37,75423.12,3.0,-0.00102,0.0,0.18368]
[1776426272805,68.37,75421.48,3.0,-0.00102,0.0,0.18357]
[1776426277840,68.37,75420.8,3.0,-0.00102,0.0,0.18367]
[1776426282875,68.37,75420.72,3.0,-0.00102,0.0,0.18369]
[1776426287910,68.37,75409.7,3.0,-0.00103,0.0,0.18537]
[1776426292945,68.37,75409.21,3.0,-0.00103,0.0,0.18545]
[1776426297980,68.37,75408.17,3.0,-0.00103,0.0,0.1856]
[1776426303015,68.37,75406.11,3.0,-0.00103,0.0,0.18592]
[1776426308050,68.37,75409.95,3.0,-0.00103,0.0,0.18533]
[1776426313085,68.37,75410.4,3.0,-0.00103,0.0,0.18526]
[1776426318119,68.37,75419.03,3.0,-0.00102,0.0,0.18394]
[1776426323155,68.37,75419.58,3.0,-0.00102,0.0,0.18386]
[1776426328190,68.37,75418.73,3.0,-0.00102,0.0,0.18399]
[1776426333754,68.37,75421.6,3.0,-0.00102,0.0,0.18319]
[1776426339267,68.37,75421.76,3.0,-0.00102,0.0,0.18317]
[1776426344303,68.37,75422.23,3.0,-0.00102,0.0,0.1831]
[1776426349338,68.37,75402.65,3.0,-0.00103,0.0,0.18609]
[1776426354373,68.37,75400.56,3.0,-0.00104,0.0,0.18641]
[1776426359408,68.37,75405.42,3.0,-0.00103,0.0,0.18567]
[1776426364443,68.37,75413.44,3.0,-0.00102,0.0,0.18444]
[1776426369477,68.37,75414.6,3.0,-0.00102,0.0,0.18426]
[1776426374513,68.37,75420.69,3.0,-0.00102,0.0,0.18333]
[1776426379548,68.37,75425.49,3.0,-0.00101,0.0,0.1826]
[1776426384584,68.37,75429.97,3.0,-0.00101,0.0,0.18193]
[1776426389619,68.37,75434.75,3.0,-0.001,0.0,0.18121]
[1776426394654,68.37,75436.02,3.0,-0.001,0.0,0.18066]
[1776426400696,68.37,75437.02,3.0,-0.001,0.0,0.18051]
[1776426405731,68.37,75438.1,3.0,-0.001,0.0,0.18035]
[1776426410766,68.37,75439.12,3.0,-0.001,0.0,0.1802]
[1776426415801,68.37,75443.41,3.0,-0.00099,0.0,0.17956]
[1776426420836,68.37,75451.06,3.0,-0.00099,0.0,0.17842]
[1776426425871,68.37,75454.25,3.0,-0.00098,0.0,0.17795]
[1776426430908,68.37,75454.66,3.0,-0.00098,0.0,0.17789]
[1776426437957,68.37,75454.62,3.0,-0.00098,0.0,0.17789]
[1776426442992,68.37,75456.76,3.0,-0.00098,0.0,0.17758]
[1776426448027,68.37,75456.73,3.0,-0.00098,0.0,0.17758]
[1776426452055,68.37,75470.54,3.0,-0.00097,0.0,0.17521]
[1776426457090,68.37,75476.45,3.0,-0.00096,0.0,0.17435]
[1776426462125,68.37,75457.91,3.0,-0.00098,0.0,0.17706]
[1776426463132,68.37,75442.36,3.0,-0.00099,0.0,0.17936]
[1776426468167,68.37,75441.35,3.0,-0.00099,0.0,0.17951]
[1776426474211,68.37,75438.27,3.0,-0.001,0.0,0.17997]
[1776426479246,68.37,75445.98,3.0,-0.00099,0.0,0.17882]
[1776426484281,68.37,75458.34,3.0,-0.00098,0.0,0.17699]
[1776426489317,68.37,75466.23,3.0,-0.00097,0.0,0.17584]
[1776426494352,68.37,75471.59,3.0,-0.00097,0.0,0.17505]
[1776426499387,68.37,75471.99,3.0,-0.00097,0.0,0.175]
[1776426504422,68.37,75475.12,3.0,-0.00096,0.0,0.17454]
[1776426509457,68.37,75474.8,3.0,-0.00096,0.0,0.17459]
[1776426514491,68.37,75482.87,3.0,-0.00096,0.0,0.17307]
[1776426519527,68.37,75496.44,3.0,-0.00094,0.0,0.17113]
[1776426524562,68.37,75480.9,3.0,-0.00096,0.0,0.17336]
[1776426529600,68.37,75483.91,3.0,-0.00095,0.0,0.17292]
[1776426534636,68.37,75486.52,3.0,-0.00095,0.0,0.17255]
[1776426539671,68.37,75495.73,3.0,-0.00094,0.0,0.17123]
[1776426544706,68.37,75496.72,3.0,-0.00094,0.0,0.17109]
[1776426549741,68.37,75496.67,3.0,-0.00094,0.0,0.17109]
[1776426555782,68.37,75499.4,3.0,-0.00094,0.0,0.1707]
[1776426561825,68.37,75498.09,3.0,-0.00094,0.0,0.17089]
[1776426566860,68.37,75502.95,3.0,-0.00094,0.0,0.1702]
[1776426567356,68.37,75502.95,3.0,-0.00094,0.0,0.1702]
[1776426572902,68.37,75503.95,3.0,-0.00094,0.0,0.16972]
[1776426577937,68.37,75500.63,3.0,-0.00094,0.0,0.17019]
[1776426582972,68.37,75497.79,3.0,-0.00094,0.0,0.1706]
[1776426588008,68.37,75497.75,3.0,-0.00094,0.0,0.1706]
[1776426593042,68.37,75496.87,3.0,-0.00094,0.0,0.17073]
[1776426598077,68.37,75496.71,3.0,-0.00094,0.0,0.17075]
[1776426603112,68.37,75498.87,3.0,-0.00094,0.0,0.17044]
[1776426608147,68.37,75499.39,3.0,-0.00094,0.0,0.17037]
[1776426613014,68.37,75497.88,3.0,-0.00094,0.0,0.17058]
[1776426620233,68.37,75498.92,3.0,-0.00094,0.0,0.17043]
[1776426625268,68.37,75496.66,3.0,-0.00094,0.0,0.17076]
[1776426633324,68.37,75496.56,3.0,-0.00094,0.0,0.17043]
[1776426638359,68.37,75496.23,3.0,-0.00094,0.0,0.17048]
[1776426643394,68.37,75504.89,3.0,-0.00093,0.0,0.16925]
[1776426648429,68.37,75512.5,3.0,-0.00093,0.0,0.16818]
[1776426653463,68.37,75512.27,3.0,-0.00093,0.0,0.16821]
[1776426658499,68.37,75516.03,3.0,-0.00092,0.0,0.16768]
[1776426663534,68.37,75517.44,3.0,-0.00092,0.0,0.16748]
[1776426668569,68.37,75517.63,3.0,-0.00092,0.0,0.16746]
[1776426673604,68.37,75517.64,3.0,-0.00092,0.0,0.16746]
[1776426678639,68.37,75530.98,3.0,-0.00091,0.0,0.1656]
[1776426683674,68.37,75536.16,3.0,-0.00091,0.0,0.16488]
[1776426688718,68.37,75537.59,3.0,-0.0009,0.0,0.16468]
[1776426693753,68.37,75549.76,3.0,-0.00089,0.0,0.16268]
[1776426698788,68.37,75560.37,3.0,-0.00088,0.0,0.16124]
[1776426703823,68.37,75550.82,3.0,-0.00089,0.0,0.16254]
[1776426708858,68.37,75549.26,3.0,-0.00089,0.0,0.16275]
[1776426713893,68.37,75549.93,3.0,-0.00089,0.0,0.16266]
[1776426718361,68.37,75547.31,3.0,-0.00089,0.0,0.16302]
[1776426719496,68.37,75547.02,3.0,-0.00089,0.0,0.16306]
[1776426724969,68.37,75547.86,3.0,-0.00089,0.0,0.16294]
[1776426730013,68.37,75551.4,3.0,-0.00089,0.0,0.16246]
[1776426735041,68.37,75549.69,3.0,-0.00089,0.0,0.16269]
[1776426740076,68.37,75564.83,3.0,-0.00088,0.0,0.16064]
[1776426745112,68.37,75573.66,3.0,-0.00087,0.0,0.15945]
[1776426750150,68.37,75565.13,3.0,-0.00088,0.0,0.1606]
[1776426755185,68.37,75562.84,3.0,-0.00088,0.0,0.16059]
[1776426760231,68.37,75558.66,3.0,-0.00088,0.0,0.16115]
[1776426762239,68.37,75586.7,3.0,-0.00086,0.0,0.1574]
[1776426765260,68.37,75602.09,3.0,-0.00085,0.0,0.15537]
[1776426770295,68.37,75600.11,3.0,-0.00085,0.0,0.15563]
[1776426775330,68.37,75601.97,3.0,-0.00085,0.0,0.15539]
[1776426780366,68.37,75591.35,3.0,-0.00086,0.0,0.15678]
[1776426785401,68.37,75599.51,3.0,-0.00085,0.0,0.15571]
[1776426790437,68.37,75604.45,3.0,-0.00085,0.0,0.15506]
[1776426795478,68.37,75608.49,3.0,-0.00084,0.0,0.15453]
[1776426800510,68.37,75612.68,3.0,-0.00084,0.0,0.15399]
[1776426805545,68.37,75615.22,3.0,-0.00084,0.0,0.15366]
[1776426810580,68.37,75611.4,3.0,-0.00084,0.0,0.15416]
[1776426815618,68.37,75611.82,3.0,-0.00084,0.0,0.15379]
[1776426820654,68.37,75599.4,3.0,-0.00085,0.0,0.15541]
[1776426825690,68.37,75597.54,3.0,-0.00085,0.0,0.15565]
[1776426830725,68.37,75598.07,3.0,-0.00085,0.0,0.15558]
[1776426835760,68.37,75598.56,3.0,-0.00085,0.0,0.15552]
[1776426840795,68.37,75591.55,3.0,-0.00086,0.0,0.15644]
[1776426845830,68.37,75594.6,3.0,-0.00085,0.0,0.15604]
[1776426850865,68.37,75591.42,3.0,-0.00086,0.0,0.15646]
[1776426855900,68.37,75589.16,3.0,-0.00086,0.0,0.15675]
[1776426860934,68.37,75582.22,3.0,-0.00086,0.0,0.15767]
[1776426865974,68.37,75580.73,3.0,-0.00086,0.0,0.15787]
[1776426871009,68.37,75576.1,3.0,-0.00087,0.0,0.15817]
[1776426876043,68.37,75578.92,3.0,-0.00086,0.0,0.15779]
[1776426881079,68.37,75581.32,3.0,-0.00086,0.0,0.15747]
[1776426886114,68.37,75581.5,3.0,-0.00086,0.0,0.15745]
[1776426891149,68.37,75582.02,3.0,-0.00086,0.0,0.15738]
[1776426896184,68.37,75591.94,3.0,-0.00085,0.0,0.15607]
[1776426901219,68.37,75591.63,3.0,-0.00085,0.0,0.15611]
[1776426906254,68.37,75583.08,3.0,-0.00086,0.0,0.15724]
[1776426911289,68.37,75579.79,3.0,-0.00086,0.0,0.15768]
[1776426916324,68.37,75577.08,3.0,-0.00087,0.0,0.15804]
[1776426921359,68.37,75565.0,3.0,-0.00087,0.0,0.15965]
[1776426926394,68.37,75576.54,3.0,-0.00087,0.0,0.15811]
[1776426931430,68.37,75583.79,3.0,-0.00086,0.0,0.15683]
[1776426936465,68.37,75588.75,3.0,-0.00085,0.0,0.15618]
[1776426941499,68.37,75590.39,3.0,-0.00085,0.0,0.15596]
[1776426946534,68.37,75581.22,3.0,-0.00086,0.0,0.15717]
[1776426951570,68.37,75577.01,3.0,-0.00086,0.0,0.15773]
[1776426956605,68.37,75577.42,3.0,-0.00086,0.0,0.15767]
[1776426961641,68.37,75575.01,3.0,-0.00087,0.0,0.15799]
[1776426967683,68.37,75577.15,3.0,-0.00086,0.0,0.15771]
[1776426972718,68.37,75575.11,3.0,-0.00087,0.0,0.15798]
[1776426977753,68.37,75577.51,3.0,-0.00086,0.0,0.15766]
[1776426982788,68.37,75577.39,3.0,-0.00086,0.0,0.15768]
[1776426987829,68.37,75557.49,3.0,-0.00088,0.0,0.16034]
[1776426992864,68.37,75556.96,3.0,-0.00088,0.0,0.16009]
[1776426997899,68.37,75556.68,3.0,-0.00088,0.0,0.16013]
[1776427002933,68.37,75557.68,3.0,-0.00088,0.0,0.15999]
[1776427008976,68.37,75559.13,3.0,-0.00088,0.0,0.1598]
[1776427014011,68.37,75561.18,3.0,-0.00087,0.0,0.15952]
[1776427019046,68.37,75557.01,3.0,-0.00088,0.0,0.16008]
[1776427024081,68.37,75557.75,3.0,-0.00088,0.0,0.15998]
[1776427029116,68.37,75558.43,3.0,-0.00088,0.0,0.15989]
[1776427034152,68.37,75546.08,3.0,-0.00089,0.0,0.16156]
[1776427039190,68.37,75552.46,3.0,-0.00088,0.0,0.1607]
[1776427044224,68.37,75553.72,3.0,-0.00088,0.0,0.16053]
[1776427049259,68.37,75563.72,3.0,-0.00087,0.0,0.15918]
[1776427054296,68.37,75566.35,3.0,-0.00087,0.0,0.15851]
[1776427059331,68.37,75572.63,3.0,-0.00086,0.0,0.15767]
[1776427064366,68.37,75579.44,3.0,-0.00086,0.0,0.15677]
[1776427069401,68.37,75591.74,3.0,-0.00085,0.0,0.15515]
[1776427074436,68.37,75592.95,3.0,-0.00085,0.0,0.155]
[1776427079471,68.37,75589.63,3.0,-0.00085,0.0,0.15543]
[1776427084505,68.37,75591.97,3.0,-0.00085,0.0,0.15512]
[1776427089541,68.37,75591.6,3.0,-0.00085,0.0,0.15517]
[1776427094576,68.37,75590.96,3.0,-0.00085,0.0,0.15526]
[1776427099611,68.37,75592.62,3.0,-0.00085,0.0,0.15504]
[1776427103639,68.37,75613.44,3.0,-0.00083,0.0,0.15234]
[1776427108674,68.37,75616.71,3.0,-0.00083,0.0,0.15192]
[1776427113709,68.37,75614.95,3.0,-0.00083,0.0,0.15183]
[1776427123778,68.37,75615.2,3.0,-0.00083,0.0,0.1518]
[1776427128814,68.37,75614.59,3.0,-0.00083,0.0,0.15188]
[1776427133851,68.37,75614.45,3.0,-0.00083,0.0,0.1519]
[1776427138886,68.37,75613.49,3.0,-0.00083,0.0,0.15202]
[1776427143921,68.37,75615.64,3.0,-0.00083,0.0,0.15175]
[1776427148956,68.37,75619.26,3.0,-0.00083,0.0,0.15128]
[1776427153991,68.37,75619.26,3.0,-0.00083,0.0,0.15128]
[1776427159027,68.37,75618.85,3.0,-0.00083,0.0,0.15134]
[1776427164061,68.37,75617.52,3.0,-0.00083,0.0,0.15151]
[1776427169096,68.37,75618.19,3.0,-0.00083,0.0,0.15142]
[1776427175140,68.37,75618.74,3.0,-0.00082,0.0,0.15104]
[1776427180175,68.37,75620.39,3.0,-0.00082,0.0,0.15083]
[1776427185211,68.37,75615.54,3.0,-0.00083,0.0,0.15145]
[1776427190245,68.37,75605.1,3.0,-0.00083,0.0,0.15279]
[1776427195280,68.37,75606.76,3.0,-0.00083,0.0,0.15258]
[1776427200315,68.37,75611.79,3.0,-0.00083,0.0,0.15193]
[1776427204461,68.37,75630.57,3.0,-0.00081,0.0,0.14954]
[1776427210390,68.37,75640.05,3.0,-0.00081,0.0,0.14834]
[1776427215425,68.37,75635.83,3.0,-0.00081,0.0,0.14887]
[1776427220460,68.37,75641.56,3.0,-0.00081,0.0,0.14815]
[1776427225496,68.37,75644.22,3.0,-0.0008,0.0,0.14782]
[1776427230531,68.37,75639.58,3.0,-0.00081,0.0,0.1484]
[1776427235565,68.37,75641.3,3.0,-0.00081,0.0,0.14788]
[1776427240600,68.37,75636.7,3.0,-0.00081,0.0,0.14846]
[1776427245635,68.37,75631.12,3.0,-0.00081,0.0,0.14916]
[1776427250670,68.37,75618.04,3.0,-0.00082,0.0,0.15082]
[1776427255705,68.37,75619.79,3.0,-0.00082,0.0,0.1506]
[1776427260739,68.37,75623.22,3.0,-0.00082,0.0,0.15016]
[1776427265775,68.37,75611.17,3.0,-0.00083,0.0,0.1517]
[1776427269978,68.37,75625.63,3.0,-0.00082,0.0,0.14986]
[1776427275849,68.37,75634.58,3.0,-0.00081,0.0,0.14873]
[1776427280884,68.37,75630.96,3.0,-0.00081,0.0,0.14918]
[1776427285920,68.37,75635.36,3.0,-0.00081,0.0,0.14863]
[1776427287004,68.37,75635.36,3.0,-0.00081,0.0,0.14863]
[1776427292969,68.37,75634.15,3.0,-0.00081,0.0,0.14848]
[1776427298004,68.37,75635.55,3.0,-0.00081,0.0,0.1483]
[1776427303039,68.37,75637.53,3.0,-0.00081,0.0,0.14805]
[1776427304012,68.37,75637.53,3.0,-0.00081,0.0,0.14805]
[1776427309081,68.37,75620.41,3.0,-0.00082,0.0,0.15021]
[1776427314123,68.37,75616.3,3.0,-0.00082,0.0,0.15074]
[1776427318151,68.37,75598.77,3.0,-0.00084,0.0,0.15299]
[1776427319158,68.37,75579.91,3.0,-0.00085,0.0,0.15545]
[1776427321044,68.37,75569.44,3.0,-0.00086,0.0,0.15682]
[1776427326207,68.37,75561.74,3.0,-0.00087,0.0,0.15785]
[1776427331243,68.37,75556.19,3.0,-0.00087,0.0,0.15859]
[1776427336278,68.37,75565.69,3.0,-0.00086,0.0,0.15732]
[1776427338076,68.37,75567.16,3.0,-0.00086,0.0,0.15713]
[1776427343327,68.37,75582.33,3.0,-0.00085,0.0,0.15513]
[1776427346348,68.37,75566.68,3.0,-0.00086,0.0,0.15719]
[1776427351384,68.37,75572.15,3.0,-0.00086,0.0,0.15615]
[1776427355109,68.37,75567.58,3.0,-0.00086,0.0,0.15675]
[1776427360450,68.37,75571.16,3.0,-0.00086,0.0,0.15628]
[1776427365491,68.37,75584.59,3.0,-0.00085,0.0,0.15452]
[1776427370525,68.37,75595.24,3.0,-0.00084,0.0,0.15313]
[1776427372133,68.37,75591.59,3.0,-0.00084,0.0,0.15361]
[1776427377575,68.37,75599.8,3.0,-0.00083,0.0,0.15255]
[1776427382609,68.37,75609.43,3.0,-0.00083,0.0,0.15131]
[1776427387677,68.37,75603.26,3.0,-0.00083,0.0,0.1521]
[1776427389151,68.37,75603.26,3.0,-0.00083,0.0,0.1521]
[1776427394697,68.37,75588.94,3.0,-0.00084,0.0,0.15395]
[1776427399732,68.37,75596.23,3.0,-0.00084,0.0,0.15301]
[1776427404767,68.37,75611.49,3.0,-0.00082,0.0,0.15104]
[1776427406193,68.37,75611.49,3.0,-0.00082,0.0,0.15104]
[1776427407788,68.37,75627.49,3.0,-0.00081,0.0,0.14901]
[1776427412823,68.37,75629.67,3.0,-0.00081,0.0,0.14843]
[1776427419873,68.37,75629.7,3.0,-0.00081,0.0,0.14843]
[1776427423230,68.37,75623.29,3.0,-0.00081,0.0,0.14924]
[1776427428936,68.37,75608.56,3.0,-0.00083,0.0,0.15111]
[1776427433971,68.37,75608.98,3.0,-0.00082,0.0,0.15106]
[1776427439006,68.37,75604.7,3.0,-0.00083,0.0,0.15161]
[1776427440247,68.37,75604.7,3.0,-0.00083,0.0,0.15161]
[1776427446060,68.37,75606.95,3.0,-0.00083,0.0,0.15132]
[1776427451095,68.37,75604.44,3.0,-0.00083,0.0,0.15164]
[1776427456130,68.37,75597.92,3.0,-0.00083,0.0,0.15248]
[1776427457287,68.37,75597.92,3.0,-0.00083,0.0,0.15248]
[1776427463179,68.37,75598.49,3.0,-0.00083,0.0,0.1524]
[1776427468215,68.37,75600.96,3.0,-0.00083,0.0,0.15209]
[1776427473250,68.37,75602.17,3.0,-0.00083,0.0,0.15162]
[1776427475264,68.37,75601.34,3.0,-0.00083,0.0,0.15173]
[1776427480299,68.37,75593.35,3.0,-0.00084,0.0,0.15276]
[1776427485333,68.37,75595.72,3.0,-0.00083,0.0,0.15245]
[1776427490369,68.37,75598.24,3.0,-0.00083,0.0,0.15213]
[1776427491313,68.37,75598.24,3.0,-0.00083,0.0,0.15213]
[1776427496411,68.37,75600.61,3.0,-0.00083,0.0,0.15182]
[1776427501448,68.37,75603.45,3.0,-0.00083,0.0,0.15146]
[1776427504469,68.37,75618.83,3.0,-0.00082,0.0,0.1495]
[1776427508318,68.37,75620.1,3.0,-0.00081,0.0,0.14934]
[1776427513532,68.37,75619.74,3.0,-0.00081,0.0,0.14938]
[1776427518568,68.37,75620.18,3.0,-0.00081,0.0,0.14933]
[1776427523603,68.37,75621.51,3.0,-0.00081,0.0,0.14916]
[1776427525357,68.37,75621.52,3.0,-0.00081,0.0,0.14916]
[1776427531662,68.37,75622.34,3.0,-0.00081,0.0,0.14875]
[1776427536697,68.37,75626.45,3.0,-0.00081,0.0,0.14823]
[1776427542380,68.37,75619.6,3.0,-0.00081,0.0,0.14909]
[1776427547776,68.37,75631.03,3.0,-0.0008,0.0,0.14766]
[1776427552811,68.37,75632.1,3.0,-0.0008,0.0,0.14752]
[1776427557846,68.37,75631.63,3.0,-0.0008,0.0,0.14758]
[1776427559423,68.37,75631.63,3.0,-0.0008,0.0,0.14758]
[1776427564902,68.37,75630.64,3.0,-0.00081,0.0,0.1477]
[1776427566975,68.37,75630.83,3.0,-0.0008,0.0,0.14768]
[1776427573303,68.37,75625.62,3.0,-0.00081,0.0,0.14834]
[1776427576437,68.37,75625.35,3.0,-0.00081,0.0,0.14837]
[1776427582027,68.37,75627.5,3.0,-0.00081,0.0,0.1481]
[1776427582809,68.37,75627.5,3.0,-0.00081,0.0,0.1481]
[1776427588069,68.37,75627.67,3.0,-0.00081,0.0,0.14808]
[1776427593456,68.37,75626.25,3.0,-0.00081,0.0,0.14795]
[1776427599146,68.37,75624.54,3.0,-0.00081,0.0,0.14817]
[1776427603571,68.37,75626.59,3.0,-0.00081,0.0,0.14791]
[1776427609216,68.37,75635.74,3.0,-0.0008,0.0,0.14677]
[1776427614251,68.37,75635.61,3.0,-0.0008,0.0,0.14678]
[1776427619285,68.37,75636.43,3.0,-0.0008,0.0,0.14668]
[1776427620556,68.37,75636.43,3.0,-0.0008,0.0,0.14668]
[1776427625376,68.37,75623.49,3.0,-0.00081,0.0,0.1483]
[1776427626684,68.37,75623.14,3.0,-0.00081,0.0,0.14834]
[1776427631904,68.37,75623.94,3.0,-0.00081,0.0,0.14824]
[1776427637414,68.37,75621.33,3.0,-0.00081,0.0,0.14857]
[1776427642449,68.37,75623.88,3.0,-0.00081,0.0,0.14825]
[1776427645177,68.37,75622.84,3.0,-0.00081,0.0,0.14838]
[1776427649498,68.37,75604.47,3.0,-0.00082,0.0,0.15071]
[1776427654533,68.37,75598.06,3.0,-0.00083,0.0,0.15122]
[1776427659568,68.37,75597.54,3.0,-0.00083,0.0,0.15129]
[1776427661675,68.37,75597.33,3.0,-0.00083,0.0,0.15132]
[1776427667624,68.37,75587.45,3.0,-0.00083,0.0,0.15259]
[1776427672658,68.37,75582.46,3.0,-0.00084,0.0,0.15323]
[1776427677693,68.37,75580.71,3.0,-0.00084,0.0,0.15346]
[1776427678677,68.37,75580.71,3.0,-0.00084,0.0,0.15346]
[1776427684744,68.37,75579.55,3.0,-0.00084,0.0,0.15361]
[1776427689779,68.37,75592.25,3.0,-0.00083,0.0,0.15197]
[1776427694814,68.37,75594.35,3.0,-0.00083,0.0,0.1517]
[1776427695684,68.37,75594.35,3.0,-0.00083,0.0,0.1517]
[1776427701863,68.37,75594.08,3.0,-0.00083,0.0,0.15173]
[1776427706898,68.37,75595.73,3.0,-0.00083,0.0,0.15152]
[1776427712697,68.37,75600.41,3.0,-0.00082,0.0,0.15092]
[1776427718473,68.37,75602.38,3.0,-0.00082,0.0,0.15036]
[1776427724019,68.37,75604.09,3.0,-0.00082,0.0,0.15014]
[1776427729697,68.37,75616.61,3.0,-0.00081,0.0,0.14856]
[1776427735098,68.37,75614.33,3.0,-0.00081,0.0,0.14885]
[1776427740134,68.37,75604.17,3.0,-0.00082,0.0,0.15013]
[1776427745169,68.37,75614.07,3.0,-0.00081,0.0,0.14888]
[1776427746708,68.37,75614.07,3.0,-0.00081,0.0,0.14888]
[1776427752217,68.37,75610.15,3.0,-0.00082,0.0,0.14937]
[1776427757254,68.37,75615.4,3.0,-0.00081,0.0,0.14871]
[1776427762289,68.37,75627.18,3.0,-0.0008,0.0,0.14723]
[1776427763715,68.37,75627.18,3.0,-0.0008,0.0,0.14723]
[1776427769338,68.37,75639.54,3.0,-0.00079,0.0,0.14569]
[1776427774373,68.37,75642.84,3.0,-0.00079,0.0,0.14499]
[1776427779408,68.37,75642.49,3.0,-0.00079,0.0,0.14503]
[1776427780739,68.37,75642.49,3.0,-0.00079,0.0,0.14503]
[1776427786457,68.37,75639.33,3.0,-0.00079,0.0,0.14542]
[1776427791492,68.37,75641.17,3.0,-0.00079,0.0,0.14519]
[1776427796527,68.37,75639.61,3.0,-0.00079,0.0,0.14538]
[1776427797737,68.37,75639.61,3.0,-0.00079,0.0,0.14538]
[1776427803576,68.37,75646.84,3.0,-0.00079,0.0,0.14449]
[1776427808611,68.37,75639.25,3.0,-0.00079,0.0,0.14543]
[1776427813646,68.37,75637.04,3.0,-0.00079,0.0,0.1457]
[1776427814738,68.37,75637.04,3.0,-0.00079,0.0,0.1457]
[1776427820695,68.37,75638.92,3.0,-0.00079,0.0,0.14547]
[1776427825730,68.37,75637.46,3.0,-0.00079,0.0,0.14565]
[1776427830765,68.37,75638.98,3.0,-0.00079,0.0,0.14546]
[1776427835800,68.37,75636.32,3.0,-0.00079,0.0,0.14549]
[1776427840835,68.37,75631.41,3.0,-0.0008,0.0,0.1461]
[1776427845871,68.37,75628.9,3.0,-0.0008,0.0,0.14641]
[1776427850905,68.37,75628.82,3.0,-0.0008,0.0,0.14642]
[1776427855940,68.37,75635.46,3.0,-0.00079,0.0,0.1456]
[1776427860975,68.37,75645.55,3.0,-0.00079,0.0,0.14435]
[1776427866010,68.37,75645.33,3.0,-0.00079,0.0,0.14438]
[1776427871045,68.37,75653.52,3.0,-0.00078,0.0,0.14338]
[1776427876080,68.37,75648.91,3.0,-0.00078,0.0,0.14394]
[1776427881115,68.37,75645.92,3.0,-0.00079,0.0,0.14431]
[1776427886150,68.37,75655.07,3.0,-0.00078,0.0,0.14319]
[1776427891185,68.37,75656.64,3.0,-0.00078,0.0,0.1427]
[1776427896220,68.37,75653.75,3.0,-0.00078,0.0,0.14305]
[1776427901255,68.37,75654.64,3.0,-0.00078,0.0,0.14295]
[1776427906290,68.37,75655.42,3.0,-0.00078,0.0,0.14285]
[1776427911325,68.37,75657.11,3.0,-0.00078,0.0,0.14265]
[1776427915365,68.37,75677.02,3.0,-0.00076,0.0,0.14024]
[1776427920400,68.37,75676.73,3.0,-0.00076,0.0,0.14028]
[1776427925440,68.37,75685.85,3.0,-0.00076,0.0,0.13919]
[1776427930475,68.37,75693.64,3.0,-0.00075,0.0,0.13827]
[1776427935511,68.37,75682.59,3.0,-0.00076,0.0,0.13958]
[1776427940546,68.37,75688.92,3.0,-0.00075,0.0,0.13883]
[1776427945581,68.37,75692.06,3.0,-0.00075,0.0,0.13845]
[1776427950616,68.37,75691.18,3.0,-0.00075,0.0,0.13856]
[1776427955658,68.37,75699.61,3.0,-0.00074,0.0,0.13728]
[1776427960690,68.37,75698.41,3.0,-0.00074,0.0,0.13742]
[1776427965725,68.37,75707.85,3.0,-0.00074,0.0,0.13631]
[1776427970760,68.37,75713.5,3.0,-0.00073,0.0,0.13566]
[1776427975795,68.37,75719.76,3.0,-0.00073,0.0,0.13493]
[1776427980830,68.37,75722.88,3.0,-0.00073,0.0,0.13457]
[1776427984859,68.37,75738.22,3.0,-0.00072,0.0,0.13281]
[1776427989894,68.37,75724.35,3.0,-0.00073,0.0,0.1344]
[1776427995935,68.37,75722.79,3.0,-0.00073,0.0,0.13458]
[1776428000971,68.37,75724.81,3.0,-0.00073,0.0,0.13435]
[1776428006008,68.37,75726.15,3.0,-0.00073,0.0,0.13419]
[1776428010037,68.37,75709.63,3.0,-0.00074,0.0,0.13611]
[1776428015073,68.37,75692.95,3.0,-0.00075,0.0,0.13777]
[1776428020110,68.37,75680.34,3.0,-0.00076,0.0,0.13927]
[1776428025146,68.37,75681.61,3.0,-0.00076,0.0,0.13912]
[1776428030181,68.37,75682.17,3.0,-0.00075,0.0,0.13905]
[1776428035216,68.37,75689.41,3.0,-0.00075,0.0,0.13819]
[1776428041258,68.37,75688.75,3.0,-0.00075,0.0,0.13827]
[1776428046658,68.37,75688.95,3.0,-0.00075,0.0,0.13825]
[1776428047795,68.37,75688.96,3.0,-0.00075,0.0,0.13825]
[1776428053342,68.37,75694.97,3.0,-0.00075,0.0,0.13754]
[1776428058377,68.37,75696.04,3.0,-0.00074,0.0,0.13741]
[1776428063412,68.37,75700.67,3.0,-0.00074,0.0,0.13687]
[1776428068447,68.37,75706.87,3.0,-0.00074,0.0,0.13614]
[1776428073482,68.37,75711.62,3.0,-0.00073,0.0,0.13531]
[1776428079526,68.37,75718.32,3.0,-0.00073,0.0,0.13453]
[1776428084561,68.37,75711.48,3.0,-0.00073,0.0,0.13532]
[1776428090603,68.37,75714.39,3.0,-0.00073,0.0,0.13499]
[1776428095637,68.37,75710.65,3.0,-0.00073,0.0,0.13542]
[1776428100672,68.37,75709.46,3.0,-0.00073,0.0,0.13556]
[1776428105709,68.37,75702.94,3.0,-0.00074,0.0,0.13632]
[1776428110745,68.37,75702.47,3.0,-0.00074,0.0,0.13637]
[1776428115780,68.37,75702.7,3.0,-0.00074,0.0,0.13635]
[1776428120815,68.37,75707.28,3.0,-0.00074,0.0,0.13581]
[1776428125850,68.37,75704.51,3.0,-0.00074,0.0,0.13613]
[1776428130886,68.37,75692.06,3.0,-0.00075,0.0,0.13759]
[1776428135920,68.37,75680.86,3.0,-0.00075,0.0,0.13863]
[1776428140955,68.37,75682.62,3.0,-0.00075,0.0,0.13842]
[1776428145990,68.37,75679.52,3.0,-0.00075,0.0,0.13879]
[1776428151026,68.37,75683.85,3.0,-0.00075,0.0,0.13827]
[1776428156061,68.37,75682.25,3.0,-0.00075,0.0,0.13846]
[1776428161096,68.37,75682.08,3.0,-0.00075,0.0,0.13848]
[1776428166131,68.37,75693.95,3.0,-0.00074,0.0,0.13708]
[1776428171159,68.37,75700.2,3.0,-0.00074,0.0,0.13635]
[1776428176203,68.37,75701.28,3.0,-0.00074,0.0,0.13623]
[1776428181202,68.37,75707.95,3.0,-0.00073,0.0,0.13545]
[1776428186274,68.37,75708.59,3.0,-0.00073,0.0,0.13538]
[1776428191309,68.37,75697.65,3.0,-0.00074,0.0,0.13637]
[1776428196344,68.37,75691.72,3.0,-0.00074,0.0,0.13706]
[1776428201382,68.37,75686.0,3.0,-0.00075,0.0,0.13773]
[1776428206417,68.37,75684.2,3.0,-0.00075,0.0,0.13795]
[1776428211452,68.37,75680.85,3.0,-0.00075,0.0,0.13834]
[1776428217497,68.37,75680.67,3.0,-0.00075,0.0,0.13836]
[1776428222535,68.37,75682.23,3.0,-0.00075,0.0,0.13818]
[1776428227570,68.37,75691.2,3.0,-0.00074,0.0,0.13712]
[1776428232607,68.37,75695.96,3.0,-0.00074,0.0,0.13656]
[1776428237642,68.37,75703.42,3.0,-0.00074,0.0,0.13569]
[1776428240913,68.37,75703.39,3.0,-0.00074,0.0,0.1357]
[1776428246705,68.37,75704.17,3.0,-0.00073,0.0,0.13561]
[1776428251740,68.37,75707.42,3.0,-0.00073,0.0,0.13495]
[1776428256775,68.37,75709.02,3.0,-0.00073,0.0,0.13476]
[1776428257920,68.37,75709.02,3.0,-0.00073,0.0,0.13476]
[1776428263824,68.37,75709.59,3.0,-0.00073,0.0,0.1347]
[1776428268859,68.37,75702.73,3.0,-0.00073,0.0,0.13549]
[1776428273894,68.37,75699.43,3.0,-0.00074,0.0,0.13587]
[1776428278929,68.37,75696.86,3.0,-0.00074,0.0,0.13617]
[1776428283964,68.37,75700.39,3.0,-0.00074,0.0,0.13576]
[1776428287396,68.37,75703.91,3.0,-0.00073,0.0,0.13535]
[1776428293028,68.37,75712.87,3.0,-0.00073,0.0,0.13432]
[1776428297918,68.37,75713.64,3.0,-0.00073,0.0,0.13423]
[1776428300077,68.37,75736.37,3.0,-0.00071,0.0,0.13164]
[1776428305112,68.37,75749.57,3.0,-0.0007,0.0,0.13015]
[1776428310153,68.37,75735.1,3.0,-0.00071,0.0,0.13178]
[1776428315188,68.37,75738.7,3.0,-0.00071,0.0,0.1311]
[1776428320223,68.37,75744.01,3.0,-0.0007,0.0,0.1305]
[1776428323585,68.37,75741.79,3.0,-0.00071,0.0,0.13075]
[1776428329286,68.37,75746.47,3.0,-0.0007,0.0,0.13022]
[1776428334323,68.37,75744.11,3.0,-0.0007,0.0,0.13049]
[1776428337967,68.37,75744.58,3.0,-0.0007,0.0,0.13044]
[1776428343386,68.37,75745.53,3.0,-0.0007,0.0,0.13033]
[1776428348422,68.37,75747.59,3.0,-0.0007,0.0,0.1301]
[1776428351088,68.37,75747.42,3.0,-0.0007,0.0,0.13012]
[1776428356478,68.37,75743.61,3.0,-0.0007,0.0,0.13054]
[1776428361513,68.37,75749.07,3.0,-0.0007,0.0,0.12993]
[1776428366548,68.37,75748.94,3.0,-0.0007,0.0,0.12995]
[1776428368078,68.37,75749.32,3.0,-0.0007,0.0,0.1299]
[1776428373599,68.37,75749.23,3.0,-0.0007,0.0,0.12964]
[1776428378634,68.37,75747.67,3.0,-0.0007,0.0,0.12982]
[1776428383669,68.37,75747.75,3.0,-0.0007,0.0,0.12981]
[1776428388704,68.37,75752.94,3.0,-0.0007,0.0,0.12923]
[1776428393739,68.37,75748.94,3.0,-0.0007,0.0,0.12967]
[1776428398774,68.37,75748.7,3.0,-0.0007,0.0,0.1297]
[1776428404816,68.37,75746.94,3.0,-0.0007,0.0,0.1299]
[1776428409851,68.37,75739.38,3.0,-0.00071,0.0,0.13074]
[1776428414887,68.37,75737.28,3.0,-0.00071,0.0,0.13098]
[1776428419922,68.37,75739.39,3.0,-0.00071,0.0,0.13074]
[1776428424957,68.37,75747.18,3.0,-0.0007,0.0,0.12987]
[1776428429991,68.37,75749.48,3.0,-0.0007,0.0,0.12961]
[1776428435027,68.37,75750.02,3.0,-0.0007,0.0,0.12928]
[1776428440062,68.37,75753.13,3.0,-0.0007,0.0,0.12893]
[1776428447111,68.37,75754.97,3.0,-0.00069,0.0,0.12873]
[1776428451139,68.37,75772.5,3.0,-0.00068,0.0,0.1268]
[1776428456174,68.37,75762.41,3.0,-0.00069,0.0,0.12791]
[1776428461209,68.37,75762.22,3.0,-0.00069,0.0,0.12793]
[1776428466244,68.37,75763.3,3.0,-0.00069,0.0,0.12781]
[1776428471279,68.37,75754.73,3.0,-0.00069,0.0,0.12876]
[1776428476314,68.37,75764.72,3.0,-0.00069,0.0,0.12765]
[1776428481350,68.37,75759.29,3.0,-0.00069,0.0,0.12825]
[1776428488400,68.37,75755.09,3.0,-0.00069,0.0,0.12872]
[1776428496456,68.37,75753.28,3.0,-0.00069,0.0,0.12865]
[1776428501491,68.37,75754.77,3.0,-0.00069,0.0,0.12848]
[1776428506526,68.37,75766.15,3.0,-0.00069,0.0,0.12723]
[1776428511560,68.37,75771.88,3.0,-0.00068,0.0,0.1266]
[1776428516596,68.37,75763.83,3.0,-0.00069,0.0,0.12748]
[1776428521631,68.37,75763.67,3.0,-0.00069,0.0,0.1275]
[1776428526666,68.37,75759.34,3.0,-0.00069,0.0,0.12798]
[1776428531701,68.37,75753.37,3.0,-0.00069,0.0,0.12864]
[1776428532310,68.37,75753.37,3.0,-0.00069,0.0,0.12864]
[1776428532418,68.37,75753.37,3.0,-0.00069,0.0,0.12864]
[1776428532708,68.37,75745.57,3.0,-0.0007,0.0,0.1295]
[1776428533230,68.37,75745.57,3.0,-0.0007,0.0,0.1295]
[1776428533715,68.37,75742.55,3.0,-0.0007,0.0,0.12984]
[1776428533815,68.37,75742.55,3.0,-0.0007,0.0,0.12984]
[1776428539757,68.37,75739.37,3.0,-0.0007,0.0,0.1302]
[1776428544793,68.37,75740.34,3.0,-0.0007,0.0,0.13009]
[1776428549829,68.37,75728.4,3.0,-0.00071,0.0,0.13143]
[1776428555872,68.37,75728.52,3.0,-0.00071,0.0,0.13114]
[1776428560907,68.37,75725.97,3.0,-0.00071,0.0,0.13143]
[1776428565942,68.37,75725.74,3.0,-0.00071,0.0,0.13145]
[1776428570977,68.37,75725.33,3.0,-0.00071,0.0,0.1315]
[1776428577019,68.37,75725.88,3.0,-0.00071,0.0,0.13144]
[1776428582057,68.37,75724.64,3.0,-0.00071,0.0,0.13158]
[1776428587092,68.37,75722.95,3.0,-0.00071,0.0,0.13177]
[1776428592127,68.37,75721.84,3.0,-0.00071,0.0,0.1319]
[1776428597164,68.37,75730.39,3.0,-0.00071,0.0,0.13093]
[1776428602200,68.37,75729.82,3.0,-0.00071,0.0,0.13099]
[1776428607235,68.37,75729.66,3.0,-0.00071,0.0,0.13101]
[1776428612270,68.37,75729.51,3.0,-0.00071,0.0,0.13075]
[1776428617305,68.37,75720.16,3.0,-0.00071,0.0,0.13181]
[1776428622340,68.37,75715.6,3.0,-0.00072,0.0,0.13233]
[1776428627375,68.37,75726.99,3.0,-0.00071,0.0,0.13104]
[1776428632410,68.37,75709.56,3.0,-0.00072,0.0,0.13302]
[1776428637445,68.37,75707.33,3.0,-0.00072,0.0,0.13327]
[1776428642480,68.37,75713.21,3.0,-0.00072,0.0,0.1326]
[1776428647515,68.37,75717.14,3.0,-0.00072,0.0,0.13215]
[1776428652550,68.37,75712.07,3.0,-0.00072,0.0,0.13273]
[1776428657585,68.37,75705.34,3.0,-0.00072,0.0,0.1335]
[1776428662620,68.37,75706.55,3.0,-0.00072,0.0,0.13336]
[1776428667655,68.37,75707.78,3.0,-0.00072,0.0,0.13322]
[1776428672690,68.37,75720.77,3.0,-0.00071,0.0,0.13146]
[1776428677725,68.37,75731.21,3.0,-0.0007,0.0,0.13029]
[1776428681472,68.37,75745.58,3.0,-0.00069,0.0,0.12868]
[1776428681761,68.37,75763.5,3.0,-0.00068,0.0,0.12671]
[1776428682282,68.37,75763.5,3.0,-0.00068,0.0,0.12671]
[1776428682537,68.37,75763.5,3.0,-0.00068,0.0,0.12671]
[1776428682766,68.37,75790.85,3.0,-0.00067,0.0,0.12375]
[1776428684780,68.37,75767.44,3.0,-0.00068,0.0,0.12628]
[1776428689815,68.37,75764.14,3.0,-0.00068,0.0,0.12664]
[1776428694850,68.37,75782.27,3.0,-0.00067,0.0,0.12467]
[1776428697910,68.37,75809.88,3.0,-0.00065,0.0,0.12173]
[1776428702936,68.37,75801.59,3.0,-0.00066,0.0,0.12261]
[1776428703855,68.37,75801.59,3.0,-0.00066,0.0,0.12261]
[1776428705424,68.37,75813.76,3.0,-0.00065,0.0,0.12132]
[1776428710990,68.37,75793.61,3.0,-0.00066,0.0,0.12345]
[1776428715018,68.37,75809.21,3.0,-0.00065,0.0,0.1218]
[1776428720056,68.37,75809.72,3.0,-0.00065,0.0,0.12175]
[1776428725091,68.37,75814.97,3.0,-0.00065,0.0,0.12119]
[1776428730126,68.37,75828.79,3.0,-0.00064,0.0,0.11975]
[1776428735162,68.37,75837.5,3.0,-0.00064,0.0,0.11859]
[1776428737176,68.37,75857.98,3.0,-0.00062,0.0,0.1165]
[1776428742212,68.37,75873.08,3.0,-0.00061,0.0,0.11498]
[1776428746240,68.37,75890.57,3.0,-0.0006,0.0,0.11324]
[1776428747993,68.37,75890.57,3.0,-0.0006,0.0,0.11324]
[1776428749077,68.37,75900.33,3.0,-0.0006,0.0,0.11228]
[1776428748894,68.37,75938.96,3.0,-0.00058,0.0,0.10856]
[1776428749431,68.37,75976.72,3.0,-0.00056,0.0,0.10503]
[1776428755353,68.37,75991.57,3.0,-0.00055,0.0,0.10367]
[1776428760390,68.37,75977.4,3.0,-0.00056,0.0,0.10496]
[1776428761661,68.37,75977.4,3.0,-0.00056,0.0,0.10496]
[1776428761894,68.37,75948.7,3.0,-0.00057,0.0,0.10764]
[1776428762371,68.37,75948.7,3.0,-0.00057,0.0,0.10764]
[1776428762986,68.37,75926.53,3.0,-0.00058,0.0,0.10974]
[1776428763414,68.37,75909.53,3.0,-0.00059,0.0,0.11139]
[1776428765014,68.37,75892.34,3.0,-0.0006,0.0,0.11307]
[1776428765435,68.37,75870.49,3.0,-0.00062,0.0,0.11524]
[1776428768456,68.37,75855.11,3.0,-0.00062,0.0,0.11679]
[1776428773503,68.37,75826.8,3.0,-0.00064,0.0,0.1197]
[1776428778534,68.37,75825.25,3.0,-0.00064,0.0,0.11986]
[1776428779954,68.37,75825.25,3.0,-0.00064,0.0,0.11986]
[1776428785583,68.37,75814.26,3.0,-0.00065,0.0,0.12101]
[1776428789611,68.37,75796.23,3.0,-0.00066,0.0,0.12291]
[1776428790621,68.37,75776.09,3.0,-0.00067,0.0,0.12507]
[1776428793639,68.37,75756.78,3.0,-0.00068,0.0,0.12691]
[1776428796996,68.37,75755.35,3.0,-0.00069,0.0,0.12706]
[1776428801696,68.37,75730.24,3.0,-0.0007,0.0,0.12985]
[1776428802703,68.37,75714.99,3.0,-0.00071,0.0,0.13156]
[1776428806731,68.37,75690.53,3.0,-0.00073,0.0,0.13436]
[1776428807738,68.37,75673.34,3.0,-0.00074,0.0,0.13636]
[1776428812773,68.37,75667.45,3.0,-0.00075,0.0,0.13705]
[1776428817808,68.37,75662.39,3.0,-0.00075,0.0,0.13764]
[1776428822843,68.37,75679.94,3.0,-0.00074,0.0,0.13559]
[1776428824857,68.37,75661.09,3.0,-0.00075,0.0,0.1378]
[1776428829892,68.37,75662.02,3.0,-0.00075,0.0,0.13769]
[1776428831906,68.37,75679.63,3.0,-0.00074,0.0,0.13562]
[1776428833920,68.37,75706.9,3.0,-0.00072,0.0,0.13248]
[1776428838955,68.37,75699.21,3.0,-0.00072,0.0,0.13336]
[1776428843990,68.37,75695.68,3.0,-0.00073,0.0,0.13377]
[1776428849028,68.37,75685.05,3.0,-0.00073,0.0,0.13499]
[1776428854063,68.37,75689.9,3.0,-0.00073,0.0,0.13415]
[1776428859099,68.37,75704.87,3.0,-0.00072,0.0,0.13243]
[1776428861112,68.37,75721.76,3.0,-0.00071,0.0,0.13052]
[1776428866148,68.37,75728.51,3.0,-0.0007,0.0,0.12976]
[1776428871183,68.37,75725.77,3.0,-0.0007,0.0,0.13007]
[1776428873196,68.37,75743.34,3.0,-0.00069,0.0,0.12812]
[1776428876218,68.37,75770.61,3.0,-0.00067,0.0,0.12513]
[1776428881253,68.37,75768.87,3.0,-0.00068,0.0,0.12532]
[1776428883276,68.37,75786.05,3.0,-0.00066,0.0,0.12347]
[1776428886298,68.37,75803.82,3.0,-0.00065,0.0,0.12159]
[1776428891333,68.37,75799.26,3.0,-0.00066,0.0,0.12207]
[1776428896368,68.37,75786.69,3.0,-0.00066,0.0,0.1234]
[1776428901403,68.37,75800.77,3.0,-0.00066,0.0,0.12191]
[1776428906438,68.37,75793.9,3.0,-0.00066,0.0,0.12264]
[1776428911474,68.37,75787.01,3.0,-0.00066,0.0,0.12311]
[1776428914495,68.37,75769.28,3.0,-0.00067,0.0,0.12501]
[1776428919530,68.37,75777.67,3.0,-0.00067,0.0,0.12411]
[1776428924566,68.37,75774.06,3.0,-0.00067,0.0,0.12449]
[1776428929601,68.37,75761.84,3.0,-0.00068,0.0,0.12582]
[1776428934636,68.37,75755.66,3.0,-0.00068,0.0,0.12649]
[1776428939045,68.37,75754.6,3.0,-0.00068,0.0,0.12661]
[1776428944706,68.37,75747.87,3.0,-0.00069,0.0,0.12734]
[1776428949741,68.37,75760.4,3.0,-0.00068,0.0,0.12597]
[1776428953343,68.37,75760.46,3.0,-0.00068,0.0,0.12597]
[1776428962832,68.37,75772.15,3.0,-0.00067,0.0,0.1247]
[1776428966860,68.37,75789.84,3.0,-0.00066,0.0,0.12281]
[1776428971894,68.37,75788.42,3.0,-0.00066,0.0,0.12269]
[1776428976930,68.37,75787.35,3.0,-0.00066,0.0,0.12281]
[1776428981966,68.37,75789.62,3.0,-0.00066,0.0,0.12257]
[1776428987001,68.37,75794.25,3.0,-0.00066,0.0,0.12208]
[1776428992035,68.37,75797.47,3.0,-0.00065,0.0,0.12174]
[1776428997070,68.37,75796.55,3.0,-0.00065,0.0,0.12183]
[1776429002107,68.37,75812.38,3.0,-0.00065,0.0,0.12017]
[1776429007142,68.37,75809.72,3.0,-0.00065,0.0,0.12045]
[1776429011170,68.37,75826.32,3.0,-0.00064,0.0,0.11873]
[1776429014192,68.37,75804.76,3.0,-0.00065,0.0,0.12097]
[1776429017419,68.37,75813.77,3.0,-0.00064,0.0,0.12003]
[1776429025304,68.37,75845.86,3.0,-0.00062,0.0,0.11673]
[1776429030325,68.37,75863.0,3.0,-0.00061,0.0,0.115]
[1776429034457,68.37,75860.53,3.0,-0.00061,0.0,0.115]
[1776429039391,68.37,75882.97,3.0,-0.0006,0.0,0.11277]
[1776429044484,68.37,75906.77,3.0,-0.00059,0.0,0.11045]
[1776429047509,68.37,75923.87,3.0,-0.00058,0.0,0.10881]
[1776429049517,68.37,75897.48,3.0,-0.00059,0.0,0.11135]
[1776429054554,68.37,75915.7,3.0,-0.00058,0.0,0.10959]
[1776429060069,68.37,75922.06,3.0,-0.00058,0.0,0.10898]
[1776429065631,68.37,75926.61,3.0,-0.00058,0.0,0.10855]
[1776429070665,68.37,75918.09,3.0,-0.00058,0.0,0.10936]
[1776429075700,68.37,75919.57,3.0,-0.00058,0.0,0.10922]
[1776429080736,68.37,75922.02,3.0,-0.00058,0.0,0.10898]
[1776429085772,68.37,75922.11,3.0,-0.00058,0.0,0.10897]
[1776429090809,68.37,75911.27,3.0,-0.00059,0.0,0.11001]
[1776429095845,68.37,75893.04,3.0,-0.00059,0.0,0.11154]
[1776429100880,68.37,75892.67,3.0,-0.00059,0.0,0.11157]
[1776429105915,68.37,75894.39,3.0,-0.00059,0.0,0.11141]
[1776429110950,68.37,75882.58,3.0,-0.0006,0.0,0.11256]
[1776429115986,68.37,75880.62,3.0,-0.0006,0.0,0.11275]
[1776429119006,68.37,75896.39,3.0,-0.00059,0.0,0.11121]
[1776429124044,68.37,75897.11,3.0,-0.00059,0.0,0.11114]
[1776429126057,68.37,75913.91,3.0,-0.00058,0.0,0.10952]
[1776429131093,68.37,75911.74,3.0,-0.00058,0.0,0.10973]
[1776429136128,68.37,75913.1,3.0,-0.00058,0.0,0.1096]
[1776429141166,68.37,75908.56,3.0,-0.00059,0.0,0.11003]
[1776429146201,68.37,75889.2,3.0,-0.0006,0.0,0.11191]
[1776429151236,68.37,75887.5,3.0,-0.0006,0.0,0.11183]
[1776429156271,68.37,75889.89,3.0,-0.0006,0.0,0.1116]
[1776429161306,68.37,75879.3,3.0,-0.0006,0.0,0.11264]
[1776429165333,68.37,75857.31,3.0,-0.00061,0.0,0.11482]
[1776429170370,68.37,75851.9,3.0,-0.00062,0.0,0.11536]
[1776429175414,68.37,75836.36,3.0,-0.00063,0.0,0.11693]
[1776429176804,68.37,75833.33,3.0,-0.00063,0.0,0.11724]
[1776429182463,68.37,75833.89,3.0,-0.00063,0.0,0.11719]
[1776429186492,68.37,75849.12,3.0,-0.00062,0.0,0.11564]
[1776429191527,68.37,75848.09,3.0,-0.00062,0.0,0.11575]
[1776429196562,68.37,75840.78,3.0,-0.00062,0.0,0.11649]
[1776429201726,68.37,75836.86,3.0,-0.00063,0.0,0.11688]
[1776429207640,68.37,75840.1,3.0,-0.00062,0.0,0.11655]
[1776429210106,68.37,75838.89,3.0,-0.00063,0.0,0.11668]
[1776429215696,68.37,75831.06,3.0,-0.00063,0.0,0.11722]
[1776429220732,68.37,75824.56,3.0,-0.00063,0.0,0.11789]
[1776429225767,68.37,75824.34,3.0,-0.00063,0.0,0.11791]
[1776429227133,68.37,75824.34,3.0,-0.00063,0.0,0.11791]
[1776429232817,68.37,75824.76,3.0,-0.00063,0.0,0.11787]
[1776429237853,68.37,75828.79,3.0,-0.00063,0.0,0.11745]
[1776429242889,68.37,75836.33,3.0,-0.00063,0.0,0.11669]
[1776429244206,68.37,75836.33,3.0,-0.00063,0.0,0.11669]
[1776429249942,68.37,75841.57,3.0,-0.00062,0.0,0.11615]
[1776429254977,68.37,75842.1,3.0,-0.00062,0.0,0.1161]
[1776429260012,68.37,75841.6,3.0,-0.00062,0.0,0.11615]
[1776429261228,68.37,75841.6,3.0,-0.00062,0.0,0.11615]
[1776429267061,68.37,75848.95,3.0,-0.00062,0.0,0.11541]
[1776429269075,68.37,75873.67,3.0,-0.0006,0.0,0.11295]
[1776429274110,68.37,75865.83,3.0,-0.00061,0.0,0.11348]
[1776429278266,68.37,75861.91,3.0,-0.00061,0.0,0.11387]
[1776429282166,68.37,75843.62,3.0,-0.00062,0.0,0.1157]
[1776429287201,68.37,75839.85,3.0,-0.00062,0.0,0.11608]
[1776429292236,68.37,75838.14,3.0,-0.00062,0.0,0.11625]
[1776429295287,68.37,75839.16,3.0,-0.00062,0.0,0.11615]
[1776429301298,68.37,75832.25,3.0,-0.00063,0.0,0.11685]
[1776429306334,68.37,75827.84,3.0,-0.00063,0.0,0.1173]
[1776429311369,68.37,75814.24,3.0,-0.00064,0.0,0.11869]
[1776429312329,68.37,75814.24,3.0,-0.00064,0.0,0.11869]
[1776429317411,68.37,75816.29,3.0,-0.00064,0.0,0.11848]
[1776429322452,68.37,75812.32,3.0,-0.00064,0.0,0.11889]
[1776429327487,68.37,75812.81,3.0,-0.00064,0.0,0.11884]
[1776429329367,68.37,75812.7,3.0,-0.00064,0.0,0.11885]
[1776429334536,68.37,75824.96,3.0,-0.00063,0.0,0.11734]
[1776429339570,68.37,75828.88,3.0,-0.00063,0.0,0.11694]
[1776429342739,68.37,75830.42,3.0,-0.00063,0.0,0.11678]
[1776429348634,68.37,75815.33,3.0,-0.00064,0.0,0.11833]
[1776429353669,68.37,75832.62,3.0,-0.00062,0.0,0.11656]
[1776429358707,68.37,75808.6,3.0,-0.00064,0.0,0.11902]
[1776429359766,68.37,75808.6,3.0,-0.00064,0.0,0.11902]
[1776429365760,68.37,75806.84,3.0,-0.00064,0.0,0.1192]
[1776429370795,68.37,75798.72,3.0,-0.00065,0.0,0.12005]
[1776429375830,68.37,75795.57,3.0,-0.00065,0.0,0.12038]
[1776429376785,68.37,75795.57,3.0,-0.00065,0.0,0.12038]
[1776429382879,68.37,75795.43,3.0,-0.00065,0.0,0.12039]
[1776429386910,68.37,75776.36,3.0,-0.00066,0.0,0.1224]
[1776429387100,68.37,75776.36,3.0,-0.00066,0.0,0.1224]
[1776429392949,68.37,75767.76,3.0,-0.00066,0.0,0.12305]
[1776429397984,68.37,75751.65,3.0,-0.00067,0.0,0.12479]
[1776429403019,68.37,75746.17,3.0,-0.00068,0.0,0.12538]
[1776429408054,68.37,75747.94,3.0,-0.00068,0.0,0.12519]
[1776429413471,68.37,75735.02,3.0,-0.00068,0.0,0.12659]
[1776429419175,68.37,75720.02,3.0,-0.00069,0.0,0.12825]
[1776429422196,68.37,75701.67,3.0,-0.00071,0.0,0.1303]
[1776429424210,68.37,75719.03,3.0,-0.00069,0.0,0.12836]
[1776429425785,68.37,75719.03,3.0,-0.00069,0.0,0.12836]
[1776429431259,68.37,75737.61,3.0,-0.00068,0.0,0.12631]
[1776429436294,68.37,75747.83,3.0,-0.00068,0.0,0.1252]
[1776429441329,68.37,75744.26,3.0,-0.00068,0.0,0.12559]
[1776429444925,68.37,75747.39,3.0,-0.00068,0.0,0.12525]
[1776429450855,68.37,75747.6,3.0,-0.00068,0.0,0.12522]
[1776429456435,68.37,75746.68,3.0,-0.00068,0.0,0.12506]
[1776429461469,68.37,75745.08,3.0,-0.00068,0.0,0.12523]
[1776429466505,68.37,75748.73,3.0,-0.00067,0.0,0.12483]
[1776429471540,68.37,75750.92,3.0,-0.00067,0.0,0.1246]
[1776429476575,68.37,75750.36,3.0,-0.00067,0.0,0.12466]
[1776429481611,68.37,75734.49,3.0,-0.00068,0.0,0.12638]
[1776429483625,68.37,75717.59,3.0,-0.00069,0.0,0.12824]
[1776429485639,68.37,75699.42,3.0,-0.00071,0.0,0.13027]
[1776429490673,68.37,75703.49,3.0,-0.0007,0.0,0.12982]
[1776429495709,68.37,75709.92,3.0,-0.0007,0.0,0.1291]
[1776429500744,68.37,75713.63,3.0,-0.0007,0.0,0.12868]
[1776429505780,68.37,75712.51,3.0,-0.0007,0.0,0.12881]
[1776429510815,68.37,75706.74,3.0,-0.0007,0.0,0.12945]
[1776429514843,68.37,75684.53,3.0,-0.00072,0.0,0.13168]
[1776429519877,68.37,75680.91,3.0,-0.00072,0.0,0.13209]
[1776429522848,68.37,75681.82,3.0,-0.00072,0.0,0.13199]
[1776429527935,68.37,75688.72,3.0,-0.00071,0.0,0.1312]
[1776429530202,68.37,75688.51,3.0,-0.00071,0.0,0.13123]
[1776429535994,68.37,75688.79,3.0,-0.00071,0.0,0.1312]
[1776429536881,68.37,75688.79,3.0,-0.00071,0.0,0.1312]
[1776429541857,68.37,75685.73,3.0,-0.00071,0.0,0.13154]
[1776429541953,68.37,75685.73,3.0,-0.00071,0.0,0.13154]
[1776429543870,68.37,75697.75,3.0,-0.00071,0.0,0.13019]
[1776429546064,68.37,75719.27,3.0,-0.00069,0.0,0.12779]
[1776429551101,68.37,75716.46,3.0,-0.00069,0.0,0.1281]
[1776429556135,68.37,75715.01,3.0,-0.00069,0.0,0.12826]
[1776429560080,68.37,75708.91,3.0,-0.0007,0.0,0.12894]
[1776429565199,68.37,75703.72,3.0,-0.0007,0.0,0.12952]
[1776429570100,68.37,75701.24,3.0,-0.0007,0.0,0.12979]
[1776429579297,68.37,75680.52,3.0,-0.00072,0.0,0.13186]
[1776429584332,68.37,75686.21,3.0,-0.00071,0.0,0.13121]
[1776429587091,68.37,75685.04,3.0,-0.00071,0.0,0.13134]
[1776429596416,68.37,75676.29,3.0,-0.00072,0.0,0.13234]
[1776429601451,68.37,75678.72,3.0,-0.00072,0.0,0.13206]
[1776429606488,68.37,75678.23,3.0,-0.00072,0.0,0.13212]
[1776429611523,68.37,75678.16,3.0,-0.00072,0.0,0.13213]
[1776429616562,68.37,75678.74,3.0,-0.00072,0.0,0.13206]
[1776429621597,68.37,75683.85,3.0,-0.00071,0.0,0.13148]
[1776429626632,68.37,75683.32,3.0,-0.00071,0.0,0.13154]
[1776429631668,68.37,75693.69,3.0,-0.00071,0.0,0.13009]
[1776429636703,68.37,75692.24,3.0,-0.00071,0.0,0.13025]
[1776429640049,68.37,75692.01,3.0,-0.00071,0.0,0.13028]
[1776429645766,68.37,75685.59,3.0,-0.00071,0.0,0.131]
[1776429648053,68.37,75684.76,3.0,-0.00071,0.0,0.1311]
[1776429653822,68.37,75696.54,3.0,-0.0007,0.0,0.12977]
[1776429656844,68.37,75714.47,3.0,-0.00069,0.0,0.12777]
[1776429661879,68.37,75706.36,3.0,-0.0007,0.0,0.12867]
[1776429666915,68.37,75704.29,3.0,-0.0007,0.0,0.1289]
[1776429671951,68.37,75704.81,3.0,-0.0007,0.0,0.12884]
[1776429676172,68.37,75703.78,3.0,-0.0007,0.0,0.12896]
[1776429683434,68.37,75704.41,3.0,-0.0007,0.0,0.12889]
[1776429686278,68.37,75712.25,3.0,-0.00069,0.0,0.12802]
[1776429692096,68.37,75716.75,3.0,-0.00069,0.0,0.12725]
[1776429697131,68.37,75712.63,3.0,-0.00069,0.0,0.1277]
[1776429697305,68.37,75712.63,3.0,-0.00069,0.0,0.1277]
[1776429697420,68.37,75712.63,3.0,-0.00069,0.0,0.1277]
[1776429703173,68.37,75715.79,3.0,-0.00069,0.0,0.12736]
[1776429708208,68.37,75718.99,3.0,-0.00069,0.0,0.127]
[1776429711861,68.37,75720.5,3.0,-0.00069,0.0,0.12684]
[1776429717271,68.37,75720.22,3.0,-0.00069,0.0,0.12687]
[1776429722308,68.37,75708.69,3.0,-0.00069,0.0,0.12814]
[1776429727307,68.37,75703.65,3.0,-0.0007,0.0,0.1287]
[1776429732378,68.37,75701.94,3.0,-0.0007,0.0,0.12889]
[1776429737396,68.37,75698.68,3.0,-0.0007,0.0,0.12925]
[1776429743455,68.37,75701.97,3.0,-0.0007,0.0,0.12889]
[1776429748489,68.37,75720.14,3.0,-0.00069,0.0,0.12688]
[1776429749531,68.37,75720.14,3.0,-0.00069,0.0,0.12688]
[1776429749542,68.37,75720.14,3.0,-0.00069,0.0,0.12688]
[1776429751539,68.37,75740.13,3.0,-0.00067,0.0,0.12443]
[1776429753543,68.37,75758.7,3.0,-0.00066,0.0,0.12244]
[1776429754474,68.37,75758.7,3.0,-0.00066,0.0,0.12244]
[1776429755803,68.37,75758.71,3.0,-0.00066,0.0,0.12244]
[1776429761600,68.37,75741.6,3.0,-0.00067,0.0,0.12427]
[1776429766636,68.37,75740.85,3.0,-0.00067,0.0,0.12435]
[1776429772678,68.37,75740.4,3.0,-0.00067,0.0,0.1244]
[1776429777712,68.37,75738.7,3.0,-0.00067,0.0,0.12458]
[1776429780023,68.37,75737.51,3.0,-0.00067,0.0,0.12471]
[1776429785769,68.37,75733.49,3.0,-0.00068,0.0,0.12515]
[1776429789286,68.37,75733.4,3.0,-0.00068,0.0,0.12516]
[1776429790205,68.37,75732.71,3.0,-0.00068,0.0,0.12523]
[1776429795842,68.37,75728.58,3.0,-0.00068,0.0,0.12568]
[1776429800876,68.37,75730.03,3.0,-0.00068,0.0,0.12553]
[1776429805911,68.37,75726.22,3.0,-0.00068,0.0,0.12594]
[1776429806415,68.37,75726.22,3.0,-0.00068,0.0,0.12594]
[1776429806636,68.37,75726.22,3.0,-0.00068,0.0,0.12594]
[1776429812961,68.37,75728.9,3.0,-0.00068,0.0,0.12538]
[1776429817996,68.37,75728.51,3.0,-0.00068,0.0,0.12542]
[1776429823031,68.37,75720.84,3.0,-0.00068,0.0,0.12626]
[1776429824234,68.37,75720.84,3.0,-0.00068,0.0,0.12626]
[1776429830081,68.37,75721.27,3.0,-0.00068,0.0,0.12621]
[1776429835116,68.37,75719.98,3.0,-0.00068,0.0,0.12635]
[1776429840151,68.37,75716.03,3.0,-0.00069,0.0,0.12679]
[1776429841260,68.37,75716.03,3.0,-0.00069,0.0,0.12679]
[1776429842601,68.37,75715.13,3.0,-0.00069,0.0,0.12689]
[1776429843180,68.37,75731.05,3.0,-0.00068,0.0,0.12515]
[1776429844187,68.37,75747.56,3.0,-0.00067,0.0,0.12337]
[1776429847208,68.37,75763.24,3.0,-0.00066,0.0,0.1217]
[1776429852243,68.37,75777.86,3.0,-0.00065,0.0,0.12016]
[1776429857278,68.37,75767.9,3.0,-0.00065,0.0,0.1212]
[1776429862313,68.37,75766.41,3.0,-0.00065,0.0,0.12136]
[1776429867348,68.37,75764.1,3.0,-0.00066,0.0,0.1216]
[1776429873390,68.37,75763.3,3.0,-0.00065,0.0,0.12143]
[1776429875311,68.37,75760.45,3.0,-0.00066,0.0,0.12173]
[1776429880440,68.37,75760.93,3.0,-0.00066,0.0,0.12168]
[1776429883461,68.37,75777.17,3.0,-0.00065,0.0,0.11997]
[1776429889380,68.37,75786.56,3.0,-0.00064,0.0,0.11899]
[1776429892339,68.37,75785.52,3.0,-0.00064,0.0,0.1191]
[1776429897560,68.37,75774.84,3.0,-0.00065,0.0,0.12021]
[1776429902595,68.37,75771.69,3.0,-0.00065,0.0,0.12054]
[1776429907632,68.37,75775.71,3.0,-0.00065,0.0,0.12012]
[1776429909371,68.37,75775.71,3.0,-0.00065,0.0,0.12012]
[1776429914679,68.37,75775.96,3.0,-0.00065,0.0,0.1201]
[1776429919714,68.37,75774.63,3.0,-0.00065,0.0,0.12024]
[1776429926394,68.37,75773.02,3.0,-0.00065,0.0,0.12041]
[1776429931798,68.37,75769.34,3.0,-0.00065,0.0,0.12053]
[1776429936833,68.37,75775.69,3.0,-0.00065,0.0,0.11987]
[1776429941867,68.37,75757.54,3.0,-0.00066,0.0,0.12178]
[1776429943418,68.37,75757.54,3.0,-0.00066,0.0,0.12178]
[1776429952945,68.37,75762.6,3.0,-0.00065,0.0,0.12124]
[1776429957988,68.37,75763.15,3.0,-0.00065,0.0,0.12118]
[1776429958671,68.37,75763.15,3.0,-0.00065,0.0,0.12118]
[1776429959012,68.37,75763.15,3.0,-0.00065,0.0,0.12118]
[1776429959505,68.37,75802.65,3.0,-0.00063,0.0,0.11708]
[1776429960357,68.37,75802.65,3.0,-0.00063,0.0,0.11708]
[1776429960360,68.37,75845.02,3.0,-0.0006,0.0,0.11283]
[1776429961015,68.37,75845.02,3.0,-0.0006,0.0,0.11283]
[1776429961694,68.37,75845.02,3.0,-0.0006,0.0,0.11283]
[1776429961911,68.37,75845.02,3.0,-0.0006,0.0,0.11283]
[1776429962497,68.37,75846.8,3.0,-0.0006,0.0,0.11265]
[1776429962048,68.37,75863.72,3.0,-0.00059,0.0,0.11099]
[1776429963100,68.37,75887.18,3.0,-0.00058,0.0,0.10873]
[1776429965412,68.37,75864.4,3.0,-0.00059,0.0,0.11093]
[1776429965910,68.37,75864.4,3.0,-0.00059,0.0,0.11093]
[1776429971115,68.37,75849.07,3.0,-0.0006,0.0,0.11243]
[1776429973130,68.37,75866.49,3.0,-0.00059,0.0,0.11072]
[1776429975954,68.37,75877.63,3.0,-0.00059,0.0,0.10965]
[1776429979724,68.37,75896.64,3.0,-0.00057,0.0,0.10783]
[1776429980243,68.37,75920.28,3.0,-0.00056,0.0,0.10561]
[1776429983642,68.37,75919.53,3.0,-0.00056,0.0,0.10568]
[1776429988306,68.37,75889.62,3.0,-0.00058,0.0,0.1085]
[1776429989313,68.37,75871.01,3.0,-0.00059,0.0,0.11029]
[1776429994349,68.37,75875.76,3.0,-0.00059,0.0,0.10959]
[1776429999384,68.37,75872.48,3.0,-0.00059,0.0,0.1099]
[1776430004457,68.37,75880.85,3.0,-0.00058,0.0,0.1091]
[1776430007479,68.37,75899.5,3.0,-0.00057,0.0,0.10732]
[1776430012517,68.37,75909.8,3.0,-0.00057,0.0,0.10636]
[1776430013175,68.37,75909.8,3.0,-0.00057,0.0,0.10636]
[1776430017556,68.37,75926.47,3.0,-0.00056,0.0,0.10481]
[1776430018249,68.37,75926.47,3.0,-0.00056,0.0,0.10481]
[1776430018714,68.37,75926.47,3.0,-0.00056,0.0,0.10481]
[1776430018575,68.37,75962.09,3.0,-0.00054,0.0,0.10156]
[1776430019579,68.37,75993.05,3.0,-0.00052,0.0,0.09882]
[1776430020507,68.37,75993.05,3.0,-0.00052,0.0,0.09882]
[1776430021340,68.37,75997.69,3.0,-0.00052,0.0,0.09842]
[1776430021646,68.37,75991.88,3.0,-0.00052,0.0,0.09892]
[1776430026681,68.37,75989.84,3.0,-0.00052,0.0,0.0991]
[1776430030712,68.37,76009.97,3.0,-0.00051,0.0,0.09735]
[1776430032188,68.37,76009.97,3.0,-0.00051,0.0,0.09735]
[1776430032207,68.37,76011.61,3.0,-0.00051,0.0,0.09721]
[1776430032751,68.37,76011.61,3.0,-0.00051,0.0,0.09721]
[1776430032890,68.37,76011.61,3.0,-0.00051,0.0,0.09721]
[1776430032988,68.37,76036.23,3.0,-0.0005,0.0,0.09511]
[1776430034097,68.37,76014.11,3.0,-0.00051,0.0,0.097]
[1776430034939,68.37,76045.29,3.0,-0.0005,0.0,0.09435]
[1776430040799,68.37,76047.42,3.0,-0.0005,0.0,0.09417]
[1776430042827,68.37,76084.09,3.0,-0.00048,0.0,0.09115]
[1776430047865,68.37,76077.53,3.0,-0.00048,0.0,0.09168]
[1776430052900,68.37,76070.64,3.0,-0.00048,0.0,0.09204]
[1776430054874,68.37,76065.28,3.0,-0.00049,0.0,0.09248]
[1776430057936,68.37,76045.66,3.0,-0.0005,0.0,0.09411]
[1776430060957,68.37,76063.59,3.0,-0.00049,0.0,0.09262]
[1776430063979,68.37,76079.01,3.0,-0.00048,0.0,0.09135]
[1776430069020,68.37,76079.67,3.0,-0.00048,0.0,0.0913]
[1776430071036,68.37,76059.47,3.0,-0.00049,0.0,0.09296]
[1776430076082,68.37,76067.4,3.0,-0.00049,0.0,0.0923]
[1776430078098,68.37,76088.11,3.0,-0.00048,0.0,0.09062]
[1776430082129,68.37,76112.84,3.0,-0.00046,0.0,0.08864]
[1776430085150,68.37,76097.18,3.0,-0.00047,0.0,0.08989]
[1776430087653,68.37,76090.03,3.0,-0.00047,0.0,0.09046]
[1776430088927,68.37,76091.13,3.0,-0.00047,0.0,0.09037]
[1776430090185,68.37,76112.76,3.0,-0.00046,0.0,0.08864]
[1776430092212,68.37,76139.88,3.0,-0.00045,0.0,0.08652]
[1776430097241,68.37,76145.48,3.0,-0.00045,0.0,0.08609]
[1776430101269,68.37,76162.61,3.0,-0.00044,0.0,0.08478]
[1776430103283,68.37,76179.61,3.0,-0.00043,0.0,0.08349]
[1776430106304,68.37,76162.02,3.0,-0.00044,0.0,0.08482]
[1776430111339,68.37,76169.43,3.0,-0.00044,0.0,0.08407]
[1776430116374,68.37,76150.71,3.0,-0.00045,0.0,0.08549]
[1776430121409,68.37,76158.96,3.0,-0.00044,0.0,0.08486]
[1776430126445,68.37,76161.15,3.0,-0.00044,0.0,0.08469]
[1776430130478,68.37,76178.3,3.0,-0.00043,0.0,0.0834]
[1776430134506,68.37,76158.8,3.0,-0.00044,0.0,0.08487]
[1776430138535,68.37,76138.08,3.0,-0.00045,0.0,0.08646]
[1776430143577,68.37,76117.79,3.0,-0.00046,0.0,0.08805]
[1776430145590,68.37,76097.4,3.0,-0.00047,0.0,0.08966]
[1776430150625,68.37,76098.45,3.0,-0.00047,0.0,0.08958]
[1776430155662,68.37,76102.16,3.0,-0.00047,0.0,0.08928]
[1776430158688,68.37,76104.97,3.0,-0.00047,0.0,0.08906]
[1776430160701,68.37,76100.38,3.0,-0.00047,0.0,0.08943]
[1776430164730,68.37,76081.9,3.0,-0.00048,0.0,0.09091]
[1776430169787,68.37,76087.35,3.0,-0.00047,0.0,0.09047]
[1776430173815,68.37,76100.82,3.0,-0.00047,0.0,0.08919]
[1776430176836,68.37,76120.46,3.0,-0.00046,0.0,0.08764]
[1776430180864,68.37,76141.82,3.0,-0.00045,0.0,0.08598]
[1776430185900,68.37,76139.06,3.0,-0.00045,0.0,0.08619]
[1776430190949,68.37,76140.2,3.0,-0.00045,0.0,0.0861]
[1776430192949,68.37,76158.37,3.0,-0.00044,0.0,0.08471]
[1776430197984,68.37,76167.66,3.0,-0.00044,0.0,0.08401]
[1776430202507,68.37,76192.47,3.0,-0.00043,0.0,0.08216]
[1776430204568,68.37,76210.62,3.0,-0.00042,0.0,0.08083]
[1776430206044,68.37,76231.19,3.0,-0.00041,0.0,0.07934]
[1776430207051,68.37,76247.4,3.0,-0.0004,0.0,0.07819]
[1776430212086,68.37,76231.71,3.0,-0.00041,0.0,0.07931]
[1776430214101,68.37,76211.31,3.0,-0.00042,0.0,0.08078]
[1776430219153,68.37,76210.74,3.0,-0.00042,0.0,0.08082]
[1776430223181,68.37,76239.35,3.0,-0.00041,0.0,0.07876]
[1776430225547,68.37,76234.82,3.0,-0.00041,0.0,0.07908]
[1776430226320,68.37,76221.11,3.0,-0.00042,0.0,0.08007]
[1776430226343,68.37,76193.8,3.0,-0.00043,0.0,0.08206]
[1776430227210,68.37,76167.58,3.0,-0.00044,0.0,0.08401]
[1776430228218,68.37,76146.05,3.0,-0.00045,0.0,0.08565]
[1776430229225,68.37,76117.26,3.0,-0.00046,0.0,0.08789]
[1776430231387,68.37,76116.33,3.0,-0.00046,0.0,0.08796]
[1776430231403,68.37,76138.97,3.0,-0.00045,0.0,0.086]
[1776430232828,68.37,76138.97,3.0,-0.00045,0.0,0.086]
[1776430232922,68.37,76180.12,3.0,-0.00043,0.0,0.08288]
[1776430238113,68.37,76175.2,3.0,-0.00043,0.0,0.08325]
[1776430241314,68.37,76194.1,3.0,-0.00043,0.0,0.08185]
[1776430246350,68.37,76179.95,3.0,-0.00043,0.0,0.08289]
[1776430249371,68.37,76163.06,3.0,-0.00044,0.0,0.08416]
[1776430254406,68.37,76151.6,3.0,-0.00044,0.0,0.08503]
[1776430256781,68.37,76155.14,3.0,-0.00044,0.0,0.08476]
[1776430262366,68.37,76147.01,3.0,-0.00045,0.0,0.08538]
[1776430262561,68.37,76147.01,3.0,-0.00045,0.0,0.08538]
[1776430262610,68.37,76120.15,3.0,-0.00046,0.0,0.08746]
[1776430264496,68.37,76101.1,3.0,-0.00047,0.0,0.08896]
[1776430269537,68.37,76082.58,3.0,-0.00047,0.0,0.09045]
[1776430274851,68.37,76080.29,3.0,-0.00048,0.0,0.09063]
[1776430276584,68.37,76054.54,3.0,-0.00049,0.0,0.09273]
[1776430278599,68.37,76039.13,3.0,-0.0005,0.0,0.09401]
[1776430283637,68.37,76034.72,3.0,-0.0005,0.0,0.09438]
[1776430286888,68.37,76042.0,3.0,-0.00049,0.0,0.09378]
[1776430290683,68.37,76026.62,3.0,-0.0005,0.0,0.09507]
[1776430295718,68.37,76027.97,3.0,-0.0005,0.0,0.09474]
[1776430300753,68.37,76058.29,3.0,-0.00049,0.0,0.09222]
[1776430301466,68.37,76058.29,3.0,-0.00049,0.0,0.09222]
[1776430306795,68.37,76078.79,3.0,-0.00048,0.0,0.09055]
[1776430311840,68.37,76080.78,3.0,-0.00047,0.0,0.09039]
[1776430315860,68.37,76100.08,3.0,-0.00047,0.0,0.08884]
[1776430318885,68.37,76083.83,3.0,-0.00047,0.0,0.09014]
[1776430320900,68.37,76065.45,3.0,-0.00048,0.0,0.09163]
[1776430321908,68.37,76048.46,3.0,-0.00049,0.0,0.09303]
[1776430326943,68.37,76038.23,3.0,-0.00049,0.0,0.09388]
[1776430327318,68.37,76038.23,3.0,-0.00049,0.0,0.09388]
[1776430330975,68.37,76066.57,3.0,-0.00048,0.0,0.09154]
[1776430336025,68.37,76069.02,3.0,-0.00048,0.0,0.09134]
[1776430339098,68.37,76058.45,3.0,-0.00048,0.0,0.0922]
[1776430343076,68.37,76075.25,3.0,-0.00048,0.0,0.09083]
[1776430346463,68.37,76084.59,3.0,-0.00047,0.0,0.09008]
[1776430346986,68.37,76084.59,3.0,-0.00047,0.0,0.09008]
[1776430352141,68.37,76091.18,3.0,-0.00047,0.0,0.08935]
[1776430355392,68.37,76110.08,3.0,-0.00046,0.0,0.08785]
[1776430361238,68.37,76126.98,3.0,-0.00045,0.0,0.08653]
[1776430363231,68.37,76148.48,3.0,-0.00044,0.0,0.08488]
[1776430367262,68.37,76165.83,3.0,-0.00044,0.0,0.08357]
[1776430372304,68.37,76158.25,3.0,-0.00044,0.0,0.08414]
[1776430377339,68.37,76150.94,3.0,-0.00044,0.0,0.08469]
[1776430382380,68.37,76156.94,3.0,-0.00044,0.0,0.08424]
[1776430387420,68.37,76164.89,3.0,-0.00044,0.0,0.08364]
[1776430392456,68.37,76159.14,3.0,-0.00044,0.0,0.08407]
[1776430398826,68.37,76155.03,3.0,-0.00044,0.0,0.08438]
[1776430399824,68.37,76155.0,3.0,-0.00044,0.0,0.08438]
[1776430400099,68.37,76155.0,3.0,-0.00044,0.0,0.08438]
[1776430400162,68.37,76187.14,3.0,-0.00043,0.0,0.08198]
[1776430401065,68.37,76187.14,3.0,-0.00043,0.0,0.08198]
[1776430401170,68.37,76220.39,3.0,-0.00041,0.0,0.07956]
[1776430403215,68.37,76230.39,3.0,-0.00041,0.0,0.07885]
[1776430403535,68.37,76227.31,3.0,-0.00041,0.0,0.07907]
[1776430404166,68.37,76227.31,3.0,-0.00041,0.0,0.07907]
[1776430403642,68.37,76243.06,3.0,-0.0004,0.0,0.07795]
[1776430409209,68.37,76246.24,3.0,-0.0004,0.0,0.07773]
[1776430409711,68.37,76256.82,3.0,-0.0004,0.0,0.07699]
[1776430411613,68.37,76274.35,3.0,-0.00039,0.0,0.0756]
[1776430416636,68.37,76274.28,3.0,-0.00039,0.0,0.0756]
[1776430421675,68.37,76250.8,3.0,-0.0004,0.0,0.07723]
[1776430426710,68.37,76247.96,3.0,-0.0004,0.0,0.07743]
[1776430428725,68.37,76230.68,3.0,-0.00041,0.0,0.07864]
[1776430429733,68.37,76211.45,3.0,-0.00042,0.0,0.08002]
[1776430434956,68.37,76217.45,3.0,-0.00041,0.0,0.07959]
[1776430436785,68.37,76190.26,3.0,-0.00042,0.0,0.08156]
[1776430441823,68.37,76183.38,3.0,-0.00043,0.0,0.08207]
[1776430443837,68.37,76160.86,3.0,-0.00044,0.0,0.08375]
[1776430448873,68.37,76173.54,3.0,-0.00043,0.0,0.0828]
[1776430450897,68.37,76196.34,3.0,-0.00042,0.0,0.08112]
[1776430451594,68.37,76196.34,3.0,-0.00042,0.0,0.08112]
[1776430452042,68.37,76196.34,3.0,-0.00042,0.0,0.08112]
[1776430452160,68.37,76232.22,3.0,-0.00041,0.0,0.07853]
[1776430453768,68.37,76238.86,3.0,-0.0004,0.0,0.07807]
[1776430455873,68.37,76246.57,3.0,-0.0004,0.0,0.07752]
[1776430455977,68.37,76247.17,3.0,-0.0004,0.0,0.07748]
[1776430461013,68.37,76246.8,3.0,-0.0004,0.0,0.07751]
[1776430466048,68.37,76252.52,3.0,-0.0004,0.0,0.07711]
[1776430466312,68.37,76252.52,3.0,-0.0004,0.0,0.07711]
[1776430471083,68.37,76270.86,3.0,-0.00039,0.0,0.07566]
[1776430476118,68.37,76260.86,3.0,-0.00039,0.0,0.07635]
[1776430478034,68.37,76259.03,3.0,-0.0004,0.0,0.07648]
[1776430478859,68.37,76248.43,3.0,-0.0004,0.0,0.07721]
[1776430480149,68.37,76273.0,3.0,-0.00039,0.0,0.07552]
[1776430485212,68.37,76271.3,3.0,-0.00039,0.0,0.07563]
[1776430487209,68.37,76255.77,3.0,-0.0004,0.0,0.0767]
[1776430490233,68.37,76238.05,3.0,-0.0004,0.0,0.07794]
[1776430492248,68.37,76253.5,3.0,-0.0004,0.0,0.07686]
[1776430497283,68.37,76255.91,3.0,-0.0004,0.0,0.07669]
[1776430502320,68.37,76249.5,3.0,-0.0004,0.0,0.07714]
[1776430506735,68.37,76238.78,3.0,-0.0004,0.0,0.07789]
[1776430512390,68.37,76231.58,3.0,-0.00041,0.0,0.0784]
[1776430515411,68.37,76210.11,3.0,-0.00042,0.0,0.07993]
[1776430517426,68.37,76194.49,3.0,-0.00042,0.0,0.08106]
[1776430519439,68.37,76176.71,3.0,-0.00043,0.0,0.08237]
[1776430523867,68.37,76173.09,3.0,-0.00043,0.0,0.08264]
[1776430529519,68.37,76184.11,3.0,-0.00043,0.0,0.08183]
[1776430534559,68.37,76181.52,3.0,-0.00043,0.0,0.08183]
[1776430540288,68.37,76178.76,3.0,-0.00043,0.0,0.08203]
[1776430545633,68.37,76169.97,3.0,-0.00043,0.0,0.08268]
[1776430547647,68.37,76187.61,3.0,-0.00042,0.0,0.08138]
[1776430552682,68.37,76185.18,3.0,-0.00042,0.0,0.08156]
[1776430554696,68.37,76167.66,3.0,-0.00043,0.0,0.08285]
[1776430557324,68.37,76164.73,3.0,-0.00043,0.0,0.08307]
[1776430563763,68.37,76199.72,3.0,-0.00042,0.0,0.0805]
[1776430568798,68.37,76199.4,3.0,-0.00042,0.0,0.08052]
[1776430570282,68.37,76199.4,3.0,-0.00042,0.0,0.08052]
[1776430571820,68.37,76216.12,3.0,-0.00041,0.0,0.07931]
[1776430577309,68.37,76214.34,3.0,-0.00041,0.0,0.07944]
[1776430582899,68.37,76189.04,3.0,-0.00042,0.0,0.08127]
[1776430587281,68.37,76187.25,3.0,-0.00042,0.0,0.08141]
[1776430592970,68.37,76194.34,3.0,-0.00042,0.0,0.0807]
[1776430598102,68.37,76198.41,3.0,-0.00042,0.0,0.0804]
[1776430598272,68.37,76198.41,3.0,-0.00042,0.0,0.0804]
[1776430598569,68.37,76198.41,3.0,-0.00042,0.0,0.0804]
[1776430599269,68.37,76194.33,3.0,-0.00042,0.0,0.0807]
[1776430605055,68.37,76192.92,3.0,-0.00042,0.0,0.0808]
[1776430608076,68.37,76208.58,3.0,-0.00041,0.0,0.07967]
[1776430613111,68.37,76202.31,3.0,-0.00042,0.0,0.08012]
[1776430618147,68.37,76200.21,3.0,-0.00042,0.0,0.08027]
[1776430623182,68.37,76191.66,3.0,-0.00042,0.0,0.0809]
[1776430628217,68.37,76195.37,3.0,-0.00042,0.0,0.08063]
[1776430632230,68.37,76195.98,3.0,-0.00042,0.0,0.08058]
[1776430635161,68.37,76193.67,3.0,-0.00042,0.0,0.08075]
[1776430635749,68.37,76193.67,3.0,-0.00042,0.0,0.08075]
[1776430635319,68.37,76178.17,3.0,-0.00043,0.0,0.08188]
[1776430636326,68.37,76178.17,3.0,-0.00043,0.0,0.08188]
[1776430642337,68.37,76186.15,3.0,-0.00042,0.0,0.0813]
[1776430647373,68.37,76190.52,3.0,-0.00042,0.0,0.08098]
[1776430652407,68.37,76191.0,3.0,-0.00042,0.0,0.08076]
[1776430657442,68.37,76187.9,3.0,-0.00042,0.0,0.08098]
[1776430662477,68.37,76186.82,3.0,-0.00042,0.0,0.08106]
[1776430666314,68.37,76187.51,3.0,-0.00042,0.0,0.08101]
[1776430670534,68.37,76168.64,3.0,-0.00043,0.0,0.0824]
[1776430674567,68.37,76183.94,3.0,-0.00042,0.0,0.08127]
[1776430679602,68.37,76192.31,3.0,-0.00042,0.0,0.08066]
[1776430683349,68.37,76192.67,3.0,-0.00042,0.0,0.08063]
[1776430688665,68.37,76184.06,3.0,-0.00042,0.0,0.08126]
[1776430693703,68.37,76182.4,3.0,-0.00042,0.0,0.08138]
[1776430698738,68.37,76180.93,3.0,-0.00042,0.0,0.08149]
[1776430700386,68.37,76180.93,3.0,-0.00042,0.0,0.08149]
[1776430705787,68.37,76178.02,3.0,-0.00043,0.0,0.08171]
[1776430710824,68.37,76179.25,3.0,-0.00042,0.0,0.08162]
[1776430715859,68.37,76181.41,3.0,-0.00042,0.0,0.08127]
[1776430717389,68.37,76181.41,3.0,-0.00042,0.0,0.08127]
[1776430722647,68.37,76179.06,3.0,-0.00042,0.0,0.08144]
[1776430724175,68.37,76179.14,3.0,-0.00042,0.0,0.08143]
[1776430724901,68.37,76181.03,3.0,-0.00042,0.0,0.0813]
[1776430729957,68.37,76181.7,3.0,-0.00042,0.0,0.08125]
[1776430734430,68.37,76182.84,3.0,-0.00042,0.0,0.08116]
[1776430735999,68.37,76209.33,3.0,-0.00041,0.0,0.07925]
[1776430739429,68.37,76225.09,3.0,-0.00041,0.0,0.07813]
[1776430743053,68.37,76241.36,3.0,-0.0004,0.0,0.07698]
[1776430746074,68.37,76261.49,3.0,-0.00039,0.0,0.07559]
[1776430751502,68.37,76273.04,3.0,-0.00039,0.0,0.07481]
[1776430757152,68.37,76274.25,3.0,-0.00039,0.0,0.07472]
[1776430762200,68.37,76281.75,3.0,-0.00038,0.0,0.07422]
[1776430767193,68.37,76281.09,3.0,-0.00038,0.0,0.07426]
[1776430772270,68.37,76292.61,3.0,-0.00038,0.0,0.07332]
[1776430774364,68.37,76292.55,3.0,-0.00038,0.0,0.07332]
[1776430775188,68.37,76284.37,3.0,-0.00038,0.0,0.07387]
[1776430775304,68.37,76265.02,3.0,-0.00039,0.0,0.07518]
[1776430780339,68.37,76281.28,3.0,-0.00038,0.0,0.07407]
[1776430785377,68.37,76269.0,3.0,-0.00039,0.0,0.0749]
[1776430790413,68.37,76275.18,3.0,-0.00038,0.0,0.07449]
[1776430793433,68.37,76291.96,3.0,-0.00038,0.0,0.07336]
[1776430798469,68.37,76282.72,3.0,-0.00038,0.0,0.07398]
[1776430802497,68.37,76266.84,3.0,-0.00039,0.0,0.07505]
[1776430803506,68.37,76250.79,3.0,-0.00039,0.0,0.07615]
[1776430804518,68.37,76235.25,3.0,-0.0004,0.0,0.07723]
[1776430806535,68.37,76217.51,3.0,-0.00041,0.0,0.07848]
[1776430810567,68.37,76199.9,3.0,-0.00041,0.0,0.07974]
[1776430815603,68.37,76188.28,3.0,-0.00042,0.0,0.08058]
[1776430819633,68.37,76169.98,3.0,-0.00043,0.0,0.08192]
[1776430824669,68.37,76159.53,3.0,-0.00043,0.0,0.08269]
[1776430828704,68.37,76137.44,3.0,-0.00044,0.0,0.08435]
[1776430833739,68.37,76139.31,3.0,-0.00044,0.0,0.08402]
[1776430837767,68.37,76156.66,3.0,-0.00043,0.0,0.08272]
[1776430842804,68.37,76157.52,3.0,-0.00043,0.0,0.08265]
[1776430847841,68.37,76160.4,3.0,-0.00043,0.0,0.08244]
[1776430851887,68.37,76178.62,3.0,-0.00042,0.0,0.0811]
[1776430856915,68.37,76183.57,3.0,-0.00042,0.0,0.08073]
[1776430861951,68.37,76175.09,3.0,-0.00042,0.0,0.08135]
[1776430863965,68.37,76190.89,3.0,-0.00042,0.0,0.0802]
[1776430869000,68.37,76201.88,3.0,-0.00041,0.0,0.07941]
[1776430874035,68.37,76218.28,3.0,-0.00041,0.0,0.07824]
[1776430879070,68.37,76229.48,3.0,-0.0004,0.0,0.07745]
[1776430884109,68.37,76236.72,3.0,-0.0004,0.0,0.07695]
[1776430886123,68.37,76256.83,3.0,-0.00039,0.0,0.07556]
[1776430889147,68.37,76229.67,3.0,-0.0004,0.0,0.07744]
[1776430894182,68.37,76233.54,3.0,-0.0004,0.0,0.07699]
[1776430899217,68.37,76237.9,3.0,-0.0004,0.0,0.07669]
[1776430904252,68.37,76252.72,3.0,-0.00039,0.0,0.07566]
[1776430909287,68.37,76248.27,3.0,-0.00039,0.0,0.07597]
[1776430914326,68.37,76259.47,3.0,-0.00039,0.0,0.0752]
[1776430919363,68.37,76273.99,3.0,-0.00038,0.0,0.07422]
[1776430924398,68.37,76273.52,3.0,-0.00038,0.0,0.07425]
[1776430929435,68.37,76257.69,3.0,-0.00039,0.0,0.07532]
[1776430933099,68.37,76258.8,3.0,-0.00039,0.0,0.07525]
[1776430933288,68.37,76258.8,3.0,-0.00039,0.0,0.07525]
[1776430933577,68.37,76289.03,3.0,-0.00038,0.0,0.07321]
[1776430934147,68.37,76289.03,3.0,-0.00038,0.0,0.07321]
[1776430934276,68.37,76289.03,3.0,-0.00038,0.0,0.07321]
[1776430934773,68.37,76289.03,3.0,-0.00038,0.0,0.07321]
[1776430934873,68.37,76330.34,3.0,-0.00036,0.0,0.07051]
[1776430935494,68.37,76357.96,3.0,-0.00035,0.0,0.06875]
[1776430938846,68.37,76366.7,3.0,-0.00035,0.0,0.0682]
[1776430938526,68.37,76387.29,3.0,-0.00034,0.0,0.06693]
[1776430939876,68.37,76442.02,3.0,-0.00032,0.0,0.06366]
[1776430940757,68.37,76442.02,3.0,-0.00032,0.0,0.06366]
[1776430940892,68.37,76442.02,3.0,-0.00032,0.0,0.06366]
[1776430941159,68.37,76442.02,3.0,-0.00032,0.0,0.06366]
[1776430940871,68.37,76481.93,3.0,-0.00031,0.0,0.06136]
[1776430942170,68.37,76491.7,3.0,-0.00031,0.0,0.06081]
[1776430942563,68.37,76476.9,3.0,-0.00031,0.0,0.06165]
[1776430943573,68.37,76448.69,3.0,-0.00032,0.0,0.06327]
[1776430944702,68.37,76432.62,3.0,-0.00033,0.0,0.06421]
[1776430945586,68.37,76401.03,3.0,-0.00034,0.0,0.06609]
[1776430946595,68.37,76384.09,3.0,-0.00034,0.0,0.06713]
[1776430947173,68.37,76384.09,3.0,-0.00034,0.0,0.06713]
[1776430949621,68.37,76364.8,3.0,-0.00035,0.0,0.06832]
[1776430950928,68.37,76366.61,3.0,-0.00035,0.0,0.06821]
[1776430951662,68.37,76366.61,3.0,-0.00035,0.0,0.06821]
[1776430952643,68.37,76328.09,3.0,-0.00036,0.0,0.07048]
[1776430953651,68.37,76304.24,3.0,-0.00037,0.0,0.07203]
[1776430955664,68.37,76282.89,3.0,-0.00038,0.0,0.07344]
[1776430959918,68.37,76286.64,3.0,-0.00038,0.0,0.07319]
[1776430960821,68.37,76280.83,3.0,-0.00038,0.0,0.07358]
[1776430963160,68.37,76281.35,3.0,-0.00038,0.0,0.07355]
[1776430965740,68.37,76251.61,3.0,-0.00039,0.0,0.07556]
[1776430970780,68.37,76233.1,3.0,-0.0004,0.0,0.07684]
[1776430971780,68.37,76216.75,3.0,-0.0004,0.0,0.07798]
[1776430973794,68.37,76201.59,3.0,-0.00041,0.0,0.07906]
[1776430976818,68.37,76179.93,3.0,-0.00042,0.0,0.08062]
[1776430981870,68.37,76197.43,3.0,-0.00041,0.0,0.07936]
[1776430986900,68.37,76200.04,3.0,-0.00041,0.0,0.07917]
[1776430991937,68.37,76214.98,3.0,-0.00041,0.0,0.07811]
[1776430995965,68.37,76197.53,3.0,-0.00041,0.0,0.07935]
[1776430998986,68.37,76180.96,3.0,-0.00042,0.0,0.08055]
[1776431004021,68.37,76185.57,3.0,-0.00042,0.0,0.08021]
[1776431005438,68.37,76185.57,3.0,-0.00042,0.0,0.08021]
[1776431006149,68.37,76166.87,3.0,-0.00043,0.0,0.08158]
[1776431007042,68.37,76150.5,3.0,-0.00043,0.0,0.08279]
[1776431011087,68.37,76106.75,3.0,-0.00045,0.0,0.08592]
[1776431016130,68.37,76099.25,3.0,-0.00045,0.0,0.0865]
[1776431021165,68.37,76107.85,3.0,-0.00045,0.0,0.08583]
[1776431023180,68.37,76123.46,3.0,-0.00044,0.0,0.08464]
[1776431025193,68.37,76147.39,3.0,-0.00043,0.0,0.08283]
[1776431027207,68.37,76163.13,3.0,-0.00043,0.0,0.08166]
[1776431032242,68.37,76165.82,3.0,-0.00042,0.0,0.08147]
[1776431033385,68.37,76165.82,3.0,-0.00042,0.0,0.08147]
[1776431041305,68.37,76142.19,3.0,-0.00043,0.0,0.08322]
[1776431046774,68.37,76142.76,3.0,-0.00043,0.0,0.08318]
[1776431052384,68.37,76145.17,3.0,-0.00043,0.0,0.083]
[1776431055408,68.37,76163.39,3.0,-0.00043,0.0,0.08165]
[1776431060443,68.37,76183.66,3.0,-0.00042,0.0,0.08017]
[1776431065478,68.37,76186.3,3.0,-0.00042,0.0,0.07997]
[1776431070513,68.37,76174.32,3.0,-0.00042,0.0,0.08084]
[1776431073978,68.37,76168.82,3.0,-0.00042,0.0,0.08106]
[1776431083605,68.37,76186.83,3.0,-0.00042,0.0,0.07975]
[1776431086626,68.37,76202.61,3.0,-0.00041,0.0,0.07862]
[1776431090314,68.37,76209.98,3.0,-0.00041,0.0,0.0781]
[1776431095696,68.37,76209.54,3.0,-0.00041,0.0,0.07813]
[1776431100731,68.37,76214.33,3.0,-0.0004,0.0,0.07779]
[1776431101862,68.37,76214.33,3.0,-0.0004,0.0,0.07779]
[1776431104765,68.37,76196.99,3.0,-0.00041,0.0,0.07902]
[1776431108793,68.37,76173.17,3.0,-0.00042,0.0,0.08074]
[1776431111813,68.37,76196.05,3.0,-0.00041,0.0,0.07909]
[1776431116636,68.37,76186.25,3.0,-0.00042,0.0,0.07979]
[1776431121884,68.37,76194.58,3.0,-0.00041,0.0,0.07919]
[1776431126919,68.37,76196.73,3.0,-0.00041,0.0,0.07904]
[1776431128127,68.37,76196.73,3.0,-0.00041,0.0,0.07904]
[1776431128717,68.37,76187.65,3.0,-0.00041,0.0,0.07969]
[1776431128936,68.37,76158.17,3.0,-0.00043,0.0,0.08184]
[1776431132961,68.37,76187.3,3.0,-0.00041,0.0,0.07953]
[1776431137996,68.37,76194.45,3.0,-0.00041,0.0,0.07902]
[1776431143032,68.37,76192.95,3.0,-0.00041,0.0,0.07913]
[1776431143603,68.37,76192.95,3.0,-0.00041,0.0,0.07913]
[1776431149084,68.37,76181.68,3.0,-0.00042,0.0,0.07994]
[1776431154120,68.37,76185.37,3.0,-0.00041,0.0,0.07967]
[1776431159151,68.37,76176.67,3.0,-0.00042,0.0,0.0803]
[1776431160352,68.37,76176.67,3.0,-0.00042,0.0,0.0803]
[1776431163174,68.37,76187.11,3.0,-0.00041,0.0,0.07954]
[1776431172251,68.37,76198.78,3.0,-0.00041,0.0,0.07871]
[1776431177285,68.37,76199.29,3.0,-0.00041,0.0,0.07867]
[1776431182509,68.37,76189.69,3.0,-0.00041,0.0,0.07936]
[1776431182562,68.37,76189.69,3.0,-0.00041,0.0,0.07936]
[1776431186349,68.37,76209.3,3.0,-0.0004,0.0,0.07796]
[1776431188042,68.37,76228.64,3.0,-0.0004,0.0,0.07661]
[1776431188378,68.37,76252.42,3.0,-0.00039,0.0,0.07497]
[1776431190395,68.37,76271.33,3.0,-0.00038,0.0,0.0737]
[1776431191962,68.37,76297.0,3.0,-0.00037,0.0,0.07182]
[1776431194372,68.37,76289.79,3.0,-0.00037,0.0,0.0723]
[1776431196845,68.37,76300.01,3.0,-0.00037,0.0,0.07163]
[1776431197546,68.37,76346.9,3.0,-0.00035,0.0,0.06862]
[1776431198943,68.37,76346.9,3.0,-0.00035,0.0,0.06862]
[1776431199002,68.37,76388.66,3.0,-0.00034,0.0,0.06605]
[1776431199950,68.37,76388.66,3.0,-0.00034,0.0,0.06605]
[1776431200243,68.37,76388.66,3.0,-0.00034,0.0,0.06605]
[1776431199954,68.37,76434.52,3.0,-0.00032,0.0,0.06332]
[1776431200935,68.37,76434.52,3.0,-0.00032,0.0,0.06332]
[1776431201171,68.37,76434.52,3.0,-0.00032,0.0,0.06332]
[1776431201207,68.37,76394.71,3.0,-0.00034,0.0,0.06568]
[1776431201499,68.37,76372.63,3.0,-0.00034,0.0,0.06703]
[1776431206537,68.37,76380.84,3.0,-0.00034,0.0,0.06652]
[1776431207891,68.37,76380.84,3.0,-0.00034,0.0,0.06652]
[1776431208058,68.37,76382.43,3.0,-0.00034,0.0,0.06643]
[1776431208867,68.37,76382.43,3.0,-0.00034,0.0,0.06643]
[1776431209141,68.37,76378.49,3.0,-0.00034,0.0,0.06667]
[1776431211612,68.37,76382.61,3.0,-0.00034,0.0,0.06642]
[1776431212157,68.37,76382.61,3.0,-0.00034,0.0,0.06642]
[1776431212170,68.37,76354.92,3.0,-0.00035,0.0,0.06812]
[1776431212359,68.37,76354.92,3.0,-0.00035,0.0,0.06812]
[1776431212582,68.37,76346.66,3.0,-0.00035,0.0,0.06864]
[1776431215730,68.37,76392.64,3.0,-0.00034,0.0,0.06581]
[1776431217719,68.37,76405.25,3.0,-0.00033,0.0,0.06505]
[1776431217778,68.37,76405.25,3.0,-0.00033,0.0,0.06505]
[1776431217797,68.37,76401.66,3.0,-0.00033,0.0,0.06527]
[1776431220976,68.37,76397.62,3.0,-0.00033,0.0,0.06551]
[1776431221077,68.37,76425.9,3.0,-0.00033,0.0,0.06383]
[1776431223145,68.37,76435.03,3.0,-0.00032,0.0,0.06329]
[1776431224684,68.37,76403.05,3.0,-0.00033,0.0,0.06518]
[1776431226931,68.37,76390.93,3.0,-0.00034,0.0,0.06591]
[1776431226996,68.37,76386.86,3.0,-0.00034,0.0,0.06616]
[1776431228259,68.37,76386.23,3.0,-0.00034,0.0,0.0662]
[1776431233749,68.37,76368.75,3.0,-0.00034,0.0,0.06727]
[1776431238784,68.37,76358.24,3.0,-0.00035,0.0,0.06792]
[1776431240798,68.37,76339.81,3.0,-0.00035,0.0,0.06907]
[1776431243819,68.37,76355.02,3.0,-0.00035,0.0,0.06812]
[1776431245833,68.37,76377.77,3.0,-0.00034,0.0,0.06671]
[1776431247847,68.37,76348.74,3.0,-0.00035,0.0,0.06851]
[1776431249861,68.37,76330.65,3.0,-0.00036,0.0,0.06965]
[1776431254896,68.37,76329.13,3.0,-0.00036,0.0,0.06958]
[1776431259932,68.37,76324.47,3.0,-0.00036,0.0,0.06988]
[1776431264570,68.37,76331.47,3.0,-0.00036,0.0,0.06943]
[1776431270007,68.37,76342.36,3.0,-0.00035,0.0,0.06875]
[1776431274032,68.37,76367.85,3.0,-0.00034,0.0,0.06716]
[1776431279067,68.37,76370.41,3.0,-0.00034,0.0,0.067]
[1776431281101,68.37,76395.26,3.0,-0.00033,0.0,0.06549]
[1776431282101,68.37,76411.21,3.0,-0.00033,0.0,0.06454]
[1776431284115,68.37,76428.5,3.0,-0.00032,0.0,0.06352]
[1776431287089,68.37,76442.55,3.0,-0.00032,0.0,0.06271]
[1776431287270,68.37,76442.55,3.0,-0.00032,0.0,0.06271]
[1776431287153,68.37,76458.68,3.0,-0.00031,0.0,0.06178]
[1776431288210,68.37,76458.68,3.0,-0.00031,0.0,0.06178]
[1776431290210,68.37,76472.16,3.0,-0.00031,0.0,0.06102]
[1776431293357,68.37,76488.03,3.0,-0.00031,0.0,0.06013]
[1776431294246,68.37,76504.06,3.0,-0.0003,0.0,0.05925]
[1776431295274,68.37,76536.7,3.0,-0.00029,0.0,0.05748]
[1776431296265,68.37,76563.34,3.0,-0.00028,0.0,0.05608]
[1776431298282,68.37,76582.61,3.0,-0.00028,0.0,0.05508]
[1776431298524,68.37,76582.61,3.0,-0.00028,0.0,0.05508]
[1776431299310,68.37,76582.61,3.0,-0.00028,0.0,0.05508]
[1776431300314,68.37,76603.0,3.0,-0.00027,0.0,0.05405]
[1776431302322,68.37,76619.2,3.0,-0.00027,0.0,0.05324]
[1776431304336,68.37,76597.79,3.0,-0.00027,0.0,0.05431]
[1776431307357,68.37,76576.2,3.0,-0.00028,0.0,0.05541]
[1776431311296,68.37,76572.56,3.0,-0.00028,0.0,0.0556]
[1776431312394,68.37,76587.63,3.0,-0.00028,0.0,0.05469]
[1776431317429,68.37,76601.81,3.0,-0.00027,0.0,0.05397]
[1776431322463,68.37,76574.69,3.0,-0.00028,0.0,0.05535]
[1776431323947,68.37,76574.69,3.0,-0.00028,0.0,0.05535]
[1776431329513,68.37,76582.51,3.0,-0.00028,0.0,0.05495]
[1776431330520,68.37,76562.51,3.0,-0.00028,0.0,0.05598]
[1776431335558,68.37,76563.18,3.0,-0.00028,0.0,0.05595]
[1776431339016,68.37,76583.58,3.0,-0.00028,0.0,0.0549]
[1776431339587,68.37,76601.28,3.0,-0.00027,0.0,0.054]
[1776431340910,68.37,76601.28,3.0,-0.00027,0.0,0.054]
[1776431347343,68.37,76599.26,3.0,-0.00027,0.0,0.0541]
[1776431348770,68.37,76619.48,3.0,-0.00027,0.0,0.05309]
[1776431349585,68.37,76610.92,3.0,-0.00027,0.0,0.05352]
[1776431350587,68.37,76606.82,3.0,-0.00027,0.0,0.05372]
[1776431354490,68.37,76636.66,3.0,-0.00026,0.0,0.05225]
[1776431355718,68.37,76620.71,3.0,-0.00027,0.0,0.05303]
[1776431358883,68.37,76626.86,3.0,-0.00026,0.0,0.05273]
[1776431358974,68.37,76657.24,3.0,-0.00026,0.0,0.05125]
[1776431359756,68.37,76675.2,3.0,-0.00025,0.0,0.0504]
[1776431362753,68.37,76683.27,3.0,-0.00025,0.0,0.05002]
[1776431371797,68.37,76697.93,3.0,-0.00025,0.0,0.04934]
[1776431376886,68.37,76679.27,3.0,-0.00025,0.0,0.05008]
[1776431381922,68.37,76669.49,3.0,-0.00025,0.0,0.05054]
[1776431386957,68.37,76656.64,3.0,-0.00026,0.0,0.05115]
[1776431391994,68.37,76652.28,3.0,-0.00026,0.0,0.05136]
[1776431397041,68.37,76645.96,3.0,-0.00026,0.0,0.05167]
[1776431402078,68.37,76663.95,3.0,-0.00025,0.0,0.05081]
[1776431403121,68.37,76684.6,3.0,-0.00025,0.0,0.04983]
[1776431404479,68.37,76660.74,3.0,-0.00025,0.0,0.05096]
[1776431405111,68.37,76633.66,3.0,-0.00026,0.0,0.05226]
[1776431406122,68.37,76605.57,3.0,-0.00027,0.0,0.05365]
[1776431407133,68.37,76571.51,3.0,-0.00028,0.0,0.05538]
[1776431408136,68.37,76555.73,3.0,-0.00028,0.0,0.0562]
[1776431412167,68.37,76533.61,3.0,-0.00029,0.0,0.05736]
[1776431414180,68.37,76551.24,3.0,-0.00028,0.0,0.05643]
[1776431417202,68.37,76569.38,3.0,-0.00028,0.0,0.05549]
[1776431420225,68.37,76588.58,3.0,-0.00027,0.0,0.05451]
[1776431424262,68.37,76614.94,3.0,-0.00027,0.0,0.05318]
[1776431427592,68.37,76621.27,3.0,-0.00027,0.0,0.05287]
[1776431432318,68.37,76636.24,3.0,-0.00026,0.0,0.05201]
[1776431433325,68.37,76652.52,3.0,-0.00026,0.0,0.05122]
[1776431438360,68.37,76654.22,3.0,-0.00026,0.0,0.05114]
[1776431443416,68.37,76665.83,3.0,-0.00025,0.0,0.05059]
[1776431448452,68.37,76674.1,3.0,-0.00025,0.0,0.0502]
[1776431450467,68.37,76642.04,3.0,-0.00026,0.0,0.05173]
[1776431454501,68.37,76669.6,3.0,-0.00025,0.0,0.05041]
[1776431459543,68.37,76686.97,3.0,-0.00025,0.0,0.0496]
[1776431464578,68.37,76672.36,3.0,-0.00025,0.0,0.05028]
[1776431469620,68.37,76667.73,3.0,-0.00025,0.0,0.0505]
[1776431473648,68.37,76693.82,3.0,-0.00025,0.0,0.04928]
[1776431477680,68.37,76674.5,3.0,-0.00025,0.0,0.05018]
[1776431482877,68.37,76673.71,3.0,-0.00025,0.0,0.05022]
[1776431488434,68.37,76674.24,3.0,-0.00025,0.0,0.05019]
[1776431489205,68.37,76650.46,3.0,-0.00026,0.0,0.05132]
[1776431494828,68.37,76666.07,3.0,-0.00025,0.0,0.05045]
[1776431496842,68.37,76685.22,3.0,-0.00025,0.0,0.04955]
[1776431501877,68.37,76680.23,3.0,-0.00025,0.0,0.04979]
[1776431506913,68.37,76673.12,3.0,-0.00025,0.0,0.05012]
[1776431511948,68.37,76674.18,3.0,-0.00025,0.0,0.05007]
[1776431516987,68.37,76685.07,3.0,-0.00025,0.0,0.04956]
[1776431520015,68.37,76702.52,3.0,-0.00024,0.0,0.04876]
[1776431525055,68.37,76697.6,3.0,-0.00024,0.0,0.04898]
[1776431526906,68.37,76690.76,3.0,-0.00025,0.0,0.0493]
[1776431527807,68.37,76717.28,3.0,-0.00024,0.0,0.04808]
[1776431528076,68.37,76737.44,3.0,-0.00023,0.0,0.04718]
[1776431533113,68.37,76747.67,3.0,-0.00023,0.0,0.04673]
[1776431538156,68.37,76728.46,3.0,-0.00024,0.0,0.04758]
[1776431540957,68.37,76738.54,3.0,-0.00023,0.0,0.04713]
[1776431545204,68.37,76722.2,3.0,-0.00024,0.0,0.04786]
[1776431547224,68.37,76752.08,3.0,-0.00023,0.0,0.04654]
[1776431550245,68.37,76732.86,3.0,-0.00024,0.0,0.04738]
[1776431555280,68.37,76722.85,3.0,-0.00024,0.0,0.04771]
[1776431559751,68.37,76715.17,3.0,-0.00024,0.0,0.04806]
[1776431560319,68.37,76744.72,3.0,-0.00023,0.0,0.04674]
[1776431563339,68.37,76761.42,3.0,-0.00023,0.0,0.04601]
[1776431566360,68.37,76782.17,3.0,-0.00022,0.0,0.04512]
[1776431567182,68.37,76782.17,3.0,-0.00022,0.0,0.04512]
[1776431570410,68.37,76814.27,3.0,-0.00022,0.0,0.04377]
[1776431571735,68.37,76814.27,3.0,-0.00022,0.0,0.04377]
[1776431574664,68.37,76787.59,3.0,-0.00022,0.0,0.04489]
[1776431575449,68.37,76752.84,3.0,-0.00023,0.0,0.04638]
[1776431577565,68.37,76760.56,3.0,-0.00023,0.0,0.04605]
[1776431587551,68.37,76751.89,3.0,-0.00023,0.0,0.04643]
[1776431590583,68.37,76776.71,3.0,-0.00022,0.0,0.04535]
[1776431594628,68.37,76753.26,3.0,-0.00023,0.0,0.04637]
[1776431596633,68.37,76735.19,3.0,-0.00023,0.0,0.04716]
[1776431601669,68.37,76756.17,3.0,-0.00023,0.0,0.04624]
[1776431605697,68.37,76780.09,3.0,-0.00022,0.0,0.04521]
[1776431610733,68.37,76770.17,3.0,-0.00023,0.0,0.04563]
[1776431615768,68.37,76771.93,3.0,-0.00023,0.0,0.04544]
[1776431617782,68.37,76793.98,3.0,-0.00022,0.0,0.0445]
[1776431622818,68.37,76789.88,3.0,-0.00022,0.0,0.04468]
[1776431627854,68.37,76796.99,3.0,-0.00022,0.0,0.04438]
[1776431632889,68.37,76799.28,3.0,-0.00022,0.0,0.04428]
[1776431637924,68.37,76800.41,3.0,-0.00022,0.0,0.04423]
[1776431642960,68.37,76814.62,3.0,-0.00022,0.0,0.04364]
[1776431646300,68.37,76814.39,3.0,-0.00022,0.0,0.04365]
[1776431651767,68.37,76839.06,3.0,-0.00021,0.0,0.04264]
[1776431657097,68.37,76837.27,3.0,-0.00021,0.0,0.04272]
[1776431660230,68.37,76817.48,3.0,-0.00022,0.0,0.04353]
[1776431662140,68.37,76834.88,3.0,-0.00021,0.0,0.04281]
[1776431664482,68.37,76817.69,3.0,-0.00021,0.0,0.04352]
[1776431665172,68.37,76836.77,3.0,-0.00021,0.0,0.04274]
[1776431668443,68.37,76854.6,3.0,-0.00021,0.0,0.04202]
[1776431671207,68.37,76854.54,3.0,-0.00021,0.0,0.04202]
[1776431676314,68.37,76883.23,3.0,-0.0002,0.0,0.04079]
[1776431681348,68.37,76878.11,3.0,-0.0002,0.0,0.04099]
[1776431684079,68.37,76877.38,3.0,-0.0002,0.0,0.04101]
[1776431689409,68.37,76876.08,3.0,-0.0002,0.0,0.04107]
[1776431694938,68.37,76886.35,3.0,-0.0002,0.0,0.04067]
[1776431695462,68.37,76909.77,3.0,-0.0002,0.0,0.03977]
[1776431696469,68.37,76925.37,3.0,-0.00019,0.0,0.03918]
[1776431700498,68.37,76941.22,3.0,-0.00019,0.0,0.0386]
[1776431706030,68.37,76955.3,3.0,-0.00019,0.0,0.03808]
[1776431711586,68.37,76964.98,3.0,-0.00018,0.0,0.03773]
[1776431716621,68.37,76975.13,3.0,-0.00018,0.0,0.03736]
[1776431721658,68.37,76977.09,3.0,-0.00018,0.0,0.03729]
[1776431726694,68.37,76977.4,3.0,-0.00018,0.0,0.03728]
[1776431731732,68.37,76980.68,3.0,-0.00018,0.0,0.03707]
[1776431736767,68.37,76946.33,3.0,-0.00019,0.0,0.03831]
[1776431741279,68.37,76936.69,3.0,-0.00019,0.0,0.03866]
[1776431741802,68.37,76903.29,3.0,-0.0002,0.0,0.03991]
[1776431742816,68.37,76877.94,3.0,-0.0002,0.0,0.04089]
[1776431743817,68.37,76845.57,3.0,-0.00021,0.0,0.04216]
[1776431745831,68.37,76822.46,3.0,-0.00021,0.0,0.0431]
[1776431747854,68.37,76789.87,3.0,-0.00022,0.0,0.04445]
[1776431749864,68.37,76772.7,3.0,-0.00022,0.0,0.04517]
[1776431754899,68.37,76786.11,3.0,-0.00022,0.0,0.04461]
[1776431755907,68.37,76810.96,3.0,-0.00022,0.0,0.04357]
[1776431756370,68.37,76810.96,3.0,-0.00022,0.0,0.04357]
[1776431756915,68.37,76836.24,3.0,-0.00021,0.0,0.04254]
[1776431760949,68.37,76807.26,3.0,-0.00022,0.0,0.04372]
[1776431761371,68.37,76807.26,3.0,-0.00022,0.0,0.04372]
[1776431764086,68.37,76784.39,3.0,-0.00022,0.0,0.04468]
[1776431769882,68.37,76786.06,3.0,-0.00022,0.0,0.04461]
[1776431772426,68.37,76789.77,3.0,-0.00022,0.0,0.04445]
[1776431774852,68.37,76795.9,3.0,-0.00022,0.0,0.0442]
[1776431780093,68.37,76796.31,3.0,-0.00022,0.0,0.04418]
[1776431783122,68.37,76814.32,3.0,-0.00021,0.0,0.04343]
[1776431788150,68.37,76825.22,3.0,-0.00021,0.0,0.04299]
[1776431793185,68.37,76830.84,3.0,-0.00021,0.0,0.04265]
[1776431798221,68.37,76827.66,3.0,-0.00021,0.0,0.04277]
[1776431801243,68.37,76805.05,3.0,-0.00022,0.0,0.0437]
[1776431804267,68.37,76827.0,3.0,-0.00021,0.0,0.0428]
[1776431809302,68.37,76822.07,3.0,-0.00021,0.0,0.043]
[1776431813331,68.37,76803.18,3.0,-0.00022,0.0,0.04378]
[1776431815345,68.37,76767.6,3.0,-0.00022,0.0,0.04528]
[1776431819375,68.37,76746.47,3.0,-0.00023,0.0,0.04619]
[1776431821716,68.37,76733.68,3.0,-0.00023,0.0,0.04675]
[1776431822398,68.37,76767.07,3.0,-0.00022,0.0,0.0453]
[1776431825285,68.37,76768.27,3.0,-0.00022,0.0,0.04525]
[1776431827440,68.37,76737.64,3.0,-0.00023,0.0,0.04658]
[1776431830462,68.37,76720.13,3.0,-0.00024,0.0,0.04735]
[1776431833484,68.37,76745.28,3.0,-0.00023,0.0,0.04624]
[1776431838519,68.37,76735.94,3.0,-0.00023,0.0,0.04665]
[1776431842547,68.37,76713.93,3.0,-0.00024,0.0,0.04763]
[1776431847582,68.37,76710.81,3.0,-0.00024,0.0,0.04777]
[1776431851469,68.37,76709.38,3.0,-0.00024,0.0,0.04783]
[1776431851379,68.37,76722.47,3.0,-0.00023,0.0,0.04713]
[1776431851918,68.37,76752.3,3.0,-0.00023,0.0,0.04582]
[1776431858830,68.37,76737.51,3.0,-0.00023,0.0,0.04646]
[1776431861711,68.37,76775.11,3.0,-0.00022,0.0,0.04484]
[1776431866748,68.37,76770.6,3.0,-0.00022,0.0,0.04503]
[1776431869769,68.37,76749.93,3.0,-0.00023,0.0,0.04592]
[1776431874805,68.37,76733.94,3.0,-0.00023,0.0,0.04662]
[1776431878832,68.37,76753.2,3.0,-0.00023,0.0,0.04578]
[1776431881858,68.37,76780.51,3.0,-0.00022,0.0,0.04461]
[1776431886891,68.37,76792.24,3.0,-0.00022,0.0,0.04412]
[1776431890925,68.37,76813.08,3.0,-0.00021,0.0,0.04326]
[1776431895966,68.37,76821.95,3.0,-0.00021,0.0,0.0429]
[1776431901001,68.37,76825.32,3.0,-0.00021,0.0,0.04276]
[1776431903015,68.37,76841.13,3.0,-0.00021,0.0,0.04212]
[1776431903540,68.37,76841.13,3.0,-0.00021,0.0,0.04212]
[1776431907042,68.37,76819.37,3.0,-0.00021,0.0,0.043]
[1776431912082,68.37,76822.71,3.0,-0.00021,0.0,0.04275]
[1776431917122,68.37,76843.31,3.0,-0.00021,0.0,0.04193]
[1776431922155,68.37,76862.34,3.0,-0.0002,0.0,0.04117]
[1776431924170,68.37,76885.25,3.0,-0.0002,0.0,0.04029]
[1776431928199,68.37,76864.0,3.0,-0.0002,0.0,0.04111]
[1776431930213,68.37,76846.14,3.0,-0.00021,0.0,0.04181]
[1776431932228,68.37,76861.72,3.0,-0.0002,0.0,0.0412]
[1776431935249,68.37,76882.3,3.0,-0.0002,0.0,0.0404]
[1776431939457,68.37,76840.98,3.0,-0.00021,0.0,0.04202]
[1776431939885,68.37,76840.98,3.0,-0.00021,0.0,0.04202]
[1776431945323,68.37,76837.37,3.0,-0.00021,0.0,0.04216]
[1776431950358,68.37,76838.42,3.0,-0.00021,0.0,0.04212]
[1776431955393,68.37,76860.92,3.0,-0.0002,0.0,0.04123]
[1776431960431,68.37,76882.07,3.0,-0.0002,0.0,0.04041]
[1776431962445,68.37,76901.93,3.0,-0.00019,0.0,0.03965]
[1776431966530,68.37,76898.68,3.0,-0.0002,0.0,0.03977]
[1776431971560,68.37,76899.82,3.0,-0.00019,0.0,0.03963]
[1776431976440,68.37,76904.23,3.0,-0.00019,0.0,0.03946]
[1776431976467,68.37,76888.29,3.0,-0.0002,0.0,0.04007]
[1776431976788,68.37,76888.29,3.0,-0.0002,0.0,0.04007]
[1776431980637,68.37,76868.44,3.0,-0.0002,0.0,0.04083]
[1776431985673,68.37,76867.74,3.0,-0.0002,0.0,0.04086]
[1776431987138,68.37,76867.74,3.0,-0.0002,0.0,0.04086]
[1776431988704,68.37,76844.41,3.0,-0.00021,0.0,0.04177]
[1776431989711,68.37,76814.43,3.0,-0.00021,0.0,0.04298]
[1776431993739,68.37,76834.4,3.0,-0.00021,0.0,0.04217]
[1776431996787,68.37,76851.96,3.0,-0.0002,0.0,0.04148]
[1776432001807,68.37,76864.34,3.0,-0.0002,0.0,0.04099]
[1776432005836,68.37,76848.26,3.0,-0.00021,0.0,0.04162]
[1776432010871,68.37,76860.96,3.0,-0.0002,0.0,0.04112]
[1776432015906,68.37,76870.37,3.0,-0.0002,0.0,0.04075]
[1776432017920,68.37,76854.5,3.0,-0.0002,0.0,0.04138]
[1776432022956,68.37,76861.6,3.0,-0.0002,0.0,0.0411]
[1776432023963,68.37,76844.43,3.0,-0.00021,0.0,0.04177]
[1776432028039,68.37,76863.38,3.0,-0.0002,0.0,0.04103]
[1776432034041,68.37,76854.02,3.0,-0.0002,0.0,0.04129]
[1776432039765,68.37,76840.65,3.0,-0.00021,0.0,0.04181]
[1776432041103,68.37,76862.1,3.0,-0.0002,0.0,0.04097]
[1776432046163,68.37,76855.65,3.0,-0.0002,0.0,0.04122]
[1776432048218,68.37,76824.8,3.0,-0.00021,0.0,0.04245]
[1776432053226,68.37,76814.12,3.0,-0.00021,0.0,0.04288]
[1776432056247,68.37,76792.82,3.0,-0.00022,0.0,0.04376]
[1776432060279,68.37,76775.18,3.0,-0.00022,0.0,0.04449]
[1776432062293,68.37,76757.92,3.0,-0.00022,0.0,0.04523]
[1776432067607,68.37,76767.01,3.0,-0.00022,0.0,0.04484]
[1776432073380,68.37,76751.99,3.0,-0.00023,0.0,0.04548]
[1776432077570,68.37,76768.12,3.0,-0.00022,0.0,0.04479]
[1776432079433,68.37,76791.05,3.0,-0.00022,0.0,0.04383]
[1776432083464,68.37,76808.0,3.0,-0.00021,0.0,0.04313]
[1776432087551,68.37,76797.79,3.0,-0.00022,0.0,0.04355]
[1776432088178,68.37,76798.37,3.0,-0.00022,0.0,0.04353]
[1776432088313,68.37,76798.37,3.0,-0.00022,0.0,0.04353]
[1776432088519,68.37,76782.91,3.0,-0.00022,0.0,0.04417]
[1776432089534,68.37,76763.6,3.0,-0.00022,0.0,0.04498]
[1776432092557,68.37,76781.48,3.0,-0.00022,0.0,0.04412]
[1776432097593,68.37,76770.25,3.0,-0.00022,0.0,0.04459]
[1776432098646,68.37,76770.25,3.0,-0.00022,0.0,0.04459]
[1776432099691,68.37,76769.66,3.0,-0.00022,0.0,0.04461]
[1776432105652,68.37,76775.29,3.0,-0.00022,0.0,0.04437]
[1776432108684,68.37,76803.42,3.0,-0.00021,0.0,0.04321]
[1776432113732,68.37,76808.87,3.0,-0.00021,0.0,0.04298]
[1776432118831,68.37,76819.73,3.0,-0.00021,0.0,0.04254]
[1776432120885,68.37,76793.16,3.0,-0.00022,0.0,0.04363]
[1776432125900,68.37,76807.08,3.0,-0.00021,0.0,0.04306]
[1776432127872,68.37,76810.85,3.0,-0.00021,0.0,0.0429]
[1776432129721,68.37,76815.34,3.0,-0.00021,0.0,0.04272]
[1776432134963,68.37,76825.82,3.0,-0.00021,0.0,0.0423]
[1776432139999,68.37,76830.68,3.0,-0.00021,0.0,0.0421]
[1776432143021,68.37,76814.94,3.0,-0.00021,0.0,0.04274]
[1776432145035,68.37,76795.6,3.0,-0.00022,0.0,0.04353]
[1776432147043,68.37,76796.95,3.0,-0.00022,0.0,0.04347]
[1776432149603,68.37,76810.97,3.0,-0.00021,0.0,0.0429]
[1776432154989,68.37,76792.64,3.0,-0.00022,0.0,0.04354]
[1776432155354,68.37,76787.68,3.0,-0.00022,0.0,0.04374]
[1776432155982,68.37,76791.53,3.0,-0.00022,0.0,0.04358]
[1776432156116,68.37,76807.77,3.0,-0.00021,0.0,0.04292]
[1776432156886,68.37,76807.77,3.0,-0.00021,0.0,0.04292]
[1776432161146,68.37,76820.05,3.0,-0.00021,0.0,0.04242]
[1776432161215,68.37,76820.05,3.0,-0.00021,0.0,0.04242]
[1776432161863,68.37,76820.05,3.0,-0.00021,0.0,0.04242]
[1776432162176,68.37,76865.8,3.0,-0.0002,0.0,0.04061]
[1776432165197,68.37,76888.93,3.0,-0.0002,0.0,0.03973]
[1776432170232,68.37,76890.68,3.0,-0.00019,0.0,0.03966]
[1776432175280,68.37,76874.22,3.0,-0.0002,0.0,0.04029]
[1776432176867,68.37,76874.22,3.0,-0.0002,0.0,0.04029]
[1776432182369,68.37,76880.35,3.0,-0.0002,0.0,0.04005]
[1776432183918,68.37,76887.95,3.0,-0.0002,0.0,0.03976]
[1776432189418,68.37,76888.3,3.0,-0.0002,0.0,0.03975]
[1776432190323,68.37,76888.3,3.0,-0.0002,0.0,0.03975]
[1776432195470,68.37,76867.63,3.0,-0.0002,0.0,0.04054]
[1776432200505,68.37,76859.71,3.0,-0.0002,0.0,0.04085]
[1776432205540,68.37,76870.09,3.0,-0.0002,0.0,0.04045]
[1776432210577,68.37,76868.52,3.0,-0.0002,0.0,0.04051]
[1776432213652,68.37,76867.95,3.0,-0.0002,0.0,0.04042]
[1776432216581,68.37,76867.6,3.0,-0.0002,0.0,0.04044]
[1776432220647,68.37,76888.03,3.0,-0.00019,0.0,0.03966]
[1776432225682,68.37,76880.37,3.0,-0.0002,0.0,0.03995]
[1776432228694,68.37,76881.9,3.0,-0.0002,0.0,0.03989]
[1776432231759,68.37,76905.85,3.0,-0.00019,0.0,0.03899]
[1776432234777,68.37,76923.12,3.0,-0.00019,0.0,0.03835]
[1776432239813,68.37,76921.32,3.0,-0.00019,0.0,0.03842]
[1776432242837,68.37,76941.32,3.0,-0.00018,0.0,0.03769]
[1776432245859,68.37,76925.76,3.0,-0.00019,0.0,0.03825]
[1776432250903,68.37,76906.86,3.0,-0.00019,0.0,0.03895]
[1776432255939,68.37,76917.55,3.0,-0.00019,0.0,0.03855]
[1776432260996,68.37,76908.41,3.0,-0.00019,0.0,0.03889]
[1776432266029,68.37,76911.46,3.0,-0.00019,0.0,0.03878]
[1776432268043,68.37,76892.92,3.0,-0.00019,0.0,0.03947]
[1776432273078,68.37,76910.31,3.0,-0.00019,0.0,0.03872]
[1776432276894,68.37,76926.95,3.0,-0.00019,0.0,0.03811]
[1776432278219,68.37,76933.42,3.0,-0.00019,0.0,0.03787]
[1776432284158,68.37,76938.88,3.0,-0.00018,0.0,0.03768]
[1776432285099,68.37,76938.88,3.0,-0.00018,0.0,0.03768]
[1776432290425,68.37,76943.0,3.0,-0.00018,0.0,0.03753]
[1776432294410,68.37,76923.3,3.0,-0.00019,0.0,0.03824]
[1776432300279,68.37,76910.41,3.0,-0.00019,0.0,0.03872]
[1776432303398,68.37,76930.1,3.0,-0.00019,0.0,0.03799]
[1776432307344,68.37,76952.26,3.0,-0.00018,0.0,0.0372]
[1776432312379,68.37,76953.67,3.0,-0.00018,0.0,0.03715]
[1776432317414,68.37,76954.38,3.0,-0.00018,0.0,0.03712]
[1776432322449,68.37,76963.57,3.0,-0.00018,0.0,0.03679]
[1776432327484,68.37,76976.2,3.0,-0.00018,0.0,0.03635]
[1776432332519,68.37,76976.0,3.0,-0.00018,0.0,0.03626]
[1776432337554,68.37,76984.36,3.0,-0.00018,0.0,0.03597]
[1776432342589,68.37,76984.92,3.0,-0.00018,0.0,0.03595]
[1776432347627,68.37,76964.52,3.0,-0.00018,0.0,0.03666]
[1776432351667,68.37,76989.81,3.0,-0.00017,0.0,0.03578]
[1776432356664,68.37,76985.29,3.0,-0.00018,0.0,0.03594]
[1776432361737,68.37,76994.39,3.0,-0.00017,0.0,0.03563]
[1776432366772,68.37,76999.4,3.0,-0.00017,0.0,0.03545]
[1776432368369,68.37,76999.64,3.0,-0.00017,0.0,0.03545]
[1776432372816,68.37,77018.0,3.0,-0.00017,0.0,0.03482]
[1776432375838,68.37,76999.46,3.0,-0.00017,0.0,0.03545]
[1776432380873,68.37,76997.6,3.0,-0.00017,0.0,0.03552]
[1776432382888,68.37,76972.08,3.0,-0.00018,0.0,0.0364]
[1776432387923,68.37,76968.32,3.0,-0.00018,0.0,0.03653]
[1776432391951,68.37,76945.42,3.0,-0.00018,0.0,0.03724]
[1776432393965,68.37,76929.62,3.0,-0.00019,0.0,0.03781]
[1776432399001,68.37,76950.73,3.0,-0.00018,0.0,0.03705]
[1776432404036,68.37,76943.12,3.0,-0.00018,0.0,0.03732]
[1776432405925,68.37,76941.82,3.0,-0.00018,0.0,0.03737]
[1776432406999,68.37,76936.52,3.0,-0.00018,0.0,0.03756]
[1776432407077,68.37,76910.15,3.0,-0.00019,0.0,0.03852]
[1776432408084,68.37,76910.15,3.0,-0.00019,0.0,0.03852]
[1776432408152,68.37,76884.39,3.0,-0.00019,0.0,0.03948]
[1776432411092,68.37,76863.66,3.0,-0.0002,0.0,0.04027]
[1776432412099,68.37,76835.03,3.0,-0.0002,0.0,0.04139]
[1776432414145,68.37,76795.46,3.0,-0.00021,0.0,0.04297]
[1776432415132,68.37,76773.9,3.0,-0.00022,0.0,0.04386]
[1776432417162,68.37,76751.91,3.0,-0.00022,0.0,0.04479]
[1776432422216,68.37,76749.4,3.0,-0.00022,0.0,0.04489]
[1776432426580,68.37,76757.19,3.0,-0.00022,0.0,0.04456]
[1776432427245,68.37,76757.19,3.0,-0.00022,0.0,0.04456]
[1776432427694,68.37,76767.82,3.0,-0.00022,0.0,0.04412]
[1776432427893,68.37,76767.82,3.0,-0.00022,0.0,0.04412]
[1776432428274,68.37,76767.82,3.0,-0.00022,0.0,0.04412]
[1776432429297,68.37,76776.82,3.0,-0.00022,0.0,0.04374]
[1776432429335,68.37,76793.65,3.0,-0.00021,0.0,0.04305]
[1776432430226,68.37,76793.65,3.0,-0.00021,0.0,0.04305]
[1776432430340,68.37,76800.34,3.0,-0.00021,0.0,0.04278]
[1776432432357,68.37,76816.54,3.0,-0.00021,0.0,0.04212]
[1776432433159,68.37,76816.54,3.0,-0.00021,0.0,0.04212]
[1776432433365,68.37,76787.74,3.0,-0.00021,0.0,0.04329]
[1776432433583,68.37,76787.74,3.0,-0.00021,0.0,0.04329]
[1776432433864,68.37,76787.74,3.0,-0.00021,0.0,0.04329]
[1776432434319,68.37,76787.74,3.0,-0.00021,0.0,0.04329]
[1776432434845,68.37,76787.74,3.0,-0.00021,0.0,0.04329]
[1776432435392,68.37,76734.95,3.0,-0.00023,0.0,0.04551]
[1776432437531,68.37,76723.92,3.0,-0.00023,0.0,0.04599]
[1776432442588,68.37,76723.58,3.0,-0.00023,0.0,0.046]
[1776432448490,68.37,76708.28,3.0,-0.00023,0.0,0.04667]
[1776432451160,68.37,76709.12,3.0,-0.00023,0.0,0.04664]
[1776432452147,68.37,76717.44,3.0,-0.00023,0.0,0.04615]
[1776432452634,68.37,76756.87,3.0,-0.00022,0.0,0.04446]
[1776432458561,68.37,76774.23,3.0,-0.00022,0.0,0.04374]
[1776432460435,68.37,76774.23,3.0,-0.00022,0.0,0.04374]
[1776432461339,68.37,76761.83,3.0,-0.00022,0.0,0.04425]
[1776432460586,68.37,76741.57,3.0,-0.00022,0.0,0.04511]
[1776432462596,68.37,76712.27,3.0,-0.00023,0.0,0.04638]
[1776432467629,68.37,76710.75,3.0,-0.00023,0.0,0.04645]
[1776432471658,68.37,76690.29,3.0,-0.00024,0.0,0.04735]
[1776432473672,68.37,76671.87,3.0,-0.00024,0.0,0.04818]
[1776432475270,68.37,76671.87,3.0,-0.00024,0.0,0.04818]
[1776432476047,68.37,76662.05,3.0,-0.00024,0.0,0.04863]
[1776432476190,68.37,76621.56,3.0,-0.00025,0.0,0.05052]
[1776432476638,68.37,76621.56,3.0,-0.00025,0.0,0.05052]
[1776432477132,68.37,76621.56,3.0,-0.00025,0.0,0.05052]
[1776432477192,68.37,76599.63,3.0,-0.00026,0.0,0.05157]
[1776432478231,68.37,76575.93,3.0,-0.00027,0.0,0.05273]
[1776432479719,68.37,76559.94,3.0,-0.00027,0.0,0.05352]
[1776432484758,68.37,76546.87,3.0,-0.00027,0.0,0.05418]
[1776432489991,68.37,76545.24,3.0,-0.00027,0.0,0.05426]
[1776432491807,68.37,76575.09,3.0,-0.00027,0.0,0.05277]
[1776432496927,68.37,76569.74,3.0,-0.00027,0.0,0.05303]
[1776432497421,68.37,76569.74,3.0,-0.00027,0.0,0.05303]
[1776432496952,68.37,76573.53,3.0,-0.00027,0.0,0.05285]
[1776432497977,68.37,76573.53,3.0,-0.00027,0.0,0.05285]
[1776432498341,68.37,76624.5,3.0,-0.00025,0.0,0.05038]
[1776432500698,68.37,76618.52,3.0,-0.00025,0.0,0.05066]
[1776432500897,68.37,76618.52,3.0,-0.00025,0.0,0.05066]
[1776432501423,68.37,76618.52,3.0,-0.00025,0.0,0.05066]
[1776432501481,68.37,76618.58,3.0,-0.00025,0.0,0.05066]
[1776432502112,68.37,76618.58,3.0,-0.00025,0.0,0.05066]
[1776432502182,68.37,76503.03,3.0,-0.00029,0.0,0.05644]
[1776432502610,68.37,76503.03,3.0,-0.00029,0.0,0.05644]
[1776432502912,68.37,76500.55,3.0,-0.00029,0.0,0.05657]
[1776432508088,68.37,76490.69,3.0,-0.00029,0.0,0.0571]
[1776432513999,68.37,76486.76,3.0,-0.00029,0.0,0.05716]
[1776432518030,68.37,76514.45,3.0,-0.00028,0.0,0.05571]
[1776432523066,68.37,76512.28,3.0,-0.00028,0.0,0.05582]
[1776432523967,68.37,76512.28,3.0,-0.00028,0.0,0.05582]
[1776432527190,68.37,76518.59,3.0,-0.00028,0.0,0.05549]
[1776432527804,68.37,76522.76,3.0,-0.00028,0.0,0.05528]
[1776432528630,68.37,76599.5,3.0,-0.00026,0.0,0.05145]
[1776432529256,68.37,76620.05,3.0,-0.00025,0.0,0.05046]
[1776432535166,68.37,76623.04,3.0,-0.00025,0.0,0.05032]
[1776432538184,68.37,76641.74,3.0,-0.00025,0.0,0.04944]
[1776432543220,68.37,76658.32,3.0,-0.00024,0.0,0.04868]
[1776432548255,68.37,76657.8,3.0,-0.00024,0.0,0.0487]
[1776432553303,68.37,76652.13,3.0,-0.00025,0.0,0.04896]
[1776432554568,68.37,76634.92,3.0,-0.00025,0.0,0.04976]
[1776432560341,68.37,76626.76,3.0,-0.00025,0.0,0.05014]
[1776432565376,68.37,76629.46,3.0,-0.00025,0.0,0.05002]
[1776432567393,68.37,76646.11,3.0,-0.00025,0.0,0.04924]
[1776432572433,68.37,76652.62,3.0,-0.00024,0.0,0.04881]
[1776432577490,68.37,76666.74,3.0,-0.00024,0.0,0.04817]
[1776432582518,68.37,76673.04,3.0,-0.00024,0.0,0.04788]
[1776432587555,68.37,76661.48,3.0,-0.00024,0.0,0.04841]
[1776432592589,68.37,76666.26,3.0,-0.00024,0.0,0.04819]
[1776432597690,68.37,76653.11,3.0,-0.00024,0.0,0.04879]
[1776432598632,68.37,76632.47,3.0,-0.00025,0.0,0.04975]
[1776432602831,68.37,76660.55,3.0,-0.00024,0.0,0.04845]
[1776432603686,68.37,76660.55,3.0,-0.00024,0.0,0.04845]
[1776432602929,68.37,76640.97,3.0,-0.00025,0.0,0.04935]
[1776432603734,68.37,76616.26,3.0,-0.00025,0.0,0.05051]
[1776432605439,68.37,76590.63,3.0,-0.00026,0.0,0.05174]
[1776432608678,68.37,76601.97,3.0,-0.00026,0.0,0.0512]
[1776432609800,68.37,76602.2,3.0,-0.00026,0.0,0.05119]
[1776432614676,68.37,76592.09,3.0,-0.00026,0.0,0.05167]
[1776432614059,68.37,76569.38,3.0,-0.00027,0.0,0.05279]
[1776432615801,68.37,76584.84,3.0,-0.00026,0.0,0.05203]
[1776432619829,68.37,76569.02,3.0,-0.00027,0.0,0.0528]
[1776432621935,68.37,76567.54,3.0,-0.00027,0.0,0.05288]
[1776432623792,68.37,76546.75,3.0,-0.00027,0.0,0.05392]
[1776432628911,68.37,76545.81,3.0,-0.00027,0.0,0.05396]
[1776432632939,68.37,76562.75,3.0,-0.00027,0.0,0.05298]
[1776432636969,68.37,76581.89,3.0,-0.00026,0.0,0.05204]
[1776432639347,68.37,76593.82,3.0,-0.00026,0.0,0.05146]
[1776432641003,68.37,76614.74,3.0,-0.00025,0.0,0.05046]
[1776432642007,68.37,76637.46,3.0,-0.00025,0.0,0.04939]
[1776432644649,68.37,76618.72,3.0,-0.00025,0.0,0.05027]
[1776432645553,68.37,76579.22,3.0,-0.00026,0.0,0.05217]
[1776432646043,68.37,76555.44,3.0,-0.00027,0.0,0.05335]
[1776432651093,68.37,76529.26,3.0,-0.00028,0.0,0.05467]
[1776432652649,68.37,76529.26,3.0,-0.00028,0.0,0.05467]
[1776432652743,68.37,76512.32,3.0,-0.00028,0.0,0.05554]
[1776432655114,68.37,76495.7,3.0,-0.00029,0.0,0.05641]
[1776432660152,68.37,76488.21,3.0,-0.00029,0.0,0.0568]
[1776432663040,68.37,76477.57,3.0,-0.00029,0.0,0.05737]
[1776432664057,68.37,76462.85,3.0,-0.0003,0.0,0.05816]
[1776432664299,68.37,76462.85,3.0,-0.0003,0.0,0.05816]
[1776432664439,68.37,76433.51,3.0,-0.0003,0.0,0.05977]
[1776432665347,68.37,76433.51,3.0,-0.0003,0.0,0.05977]
[1776432667241,68.37,76395.13,3.0,-0.00032,0.0,0.06194]
[1776432671808,68.37,76393.26,3.0,-0.00032,0.0,0.06204]
[1776432672842,68.37,76402.33,3.0,-0.00031,0.0,0.06152]
[1776432675600,68.37,76413.84,3.0,-0.00031,0.0,0.06087]
[1776432675616,68.37,76437.94,3.0,-0.0003,0.0,0.05952]
[1776432676490,68.37,76437.94,3.0,-0.0003,0.0,0.05952]
[1776432676524,68.37,76470.94,3.0,-0.00029,0.0,0.05772]
[1776432677536,68.37,76490.72,3.0,-0.00029,0.0,0.05667]
[1776432679015,68.37,76490.33,3.0,-0.00029,0.0,0.05669]
[1776432679331,68.37,76490.33,3.0,-0.00029,0.0,0.05669]
[1776432680341,68.37,76522.83,3.0,-0.00028,0.0,0.055]
[1776432681189,68.37,76522.83,3.0,-0.00028,0.0,0.055]
[1776432681820,68.37,76522.83,3.0,-0.00028,0.0,0.055]
[1776432681357,68.37,76490.99,3.0,-0.00029,0.0,0.05666]
[1776432681993,68.37,76490.99,3.0,-0.00029,0.0,0.05666]
[1776432682579,68.37,76490.99,3.0,-0.00029,0.0,0.05666]
[1776432682675,68.37,76448.37,3.0,-0.0003,0.0,0.05895]
[1776432683368,68.37,76426.97,3.0,-0.00031,0.0,0.06013]
[1776432686389,68.37,76445.86,3.0,-0.0003,0.0,0.05909]
[1776432687994,68.37,76445.86,3.0,-0.0003,0.0,0.05909]
[1776432688464,68.37,76452.19,3.0,-0.0003,0.0,0.05874]
[1776432688756,68.37,76452.19,3.0,-0.0003,0.0,0.05874]
[1776432689423,68.37,76463.94,3.0,-0.0003,0.0,0.0581]
[1776432689492,68.37,76482.39,3.0,-0.00029,0.0,0.05711]
[1776432690417,68.37,76482.39,3.0,-0.00029,0.0,0.05711]
[1776432690421,68.37,76459.36,3.0,-0.0003,0.0,0.05835]
[1776432695460,68.37,76449.79,3.0,-0.0003,0.0,0.05873]
[1776432699665,68.37,76439.17,3.0,-0.0003,0.0,0.05931]
[1776432699904,68.37,76439.17,3.0,-0.0003,0.0,0.05931]
[1776432699717,68.37,76425.14,3.0,-0.00031,0.0,0.06009]
[1776432700760,68.37,76425.14,3.0,-0.00031,0.0,0.06009]
[1776432700784,68.37,76388.3,3.0,-0.00032,0.0,0.06218]
[1776432701401,68.37,76388.3,3.0,-0.00032,0.0,0.06218]
[1776432701503,68.37,76355.31,3.0,-0.00033,0.0,0.0641]
[1776432703203,68.37,76349.88,3.0,-0.00033,0.0,0.06443]
[1776432703525,68.37,76374.81,3.0,-0.00032,0.0,0.06296]
[1776432704237,68.37,76374.81,3.0,-0.00032,0.0,0.06296]
[1776432704532,68.37,76389.24,3.0,-0.00032,0.0,0.06212]
[1776432705430,68.37,76389.24,3.0,-0.00032,0.0,0.06212]
[1776432705544,68.37,76370.28,3.0,-0.00032,0.0,0.06322]
[1776432706484,68.37,76370.28,3.0,-0.00032,0.0,0.06322]
[1776432706549,68.37,76331.92,3.0,-0.00034,0.0,0.0655]
[1776432706999,68.37,76331.92,3.0,-0.00034,0.0,0.0655]
[1776432707562,68.37,76312.02,3.0,-0.00034,0.0,0.06672]
[1776432708563,68.37,76328.67,3.0,-0.00034,0.0,0.0657]
[1776432712621,68.37,76307.57,3.0,-0.00035,0.0,0.06699]
[1776432713196,68.37,76307.57,3.0,-0.00035,0.0,0.06699]
[1776432713835,68.37,76307.57,3.0,-0.00035,0.0,0.06699]
[1776432713630,68.37,76242.45,3.0,-0.00037,0.0,0.07112]
[1776432714821,68.37,76242.45,3.0,-0.00037,0.0,0.07112]
[1776432715245,68.37,76229.53,3.0,-0.00037,0.0,0.07197]
[1776432715646,68.37,76211.4,3.0,-0.00038,0.0,0.07317]
[1776432717435,68.37,76218.66,3.0,-0.00038,0.0,0.07269]
[1776432717660,68.37,76212.47,3.0,-0.00038,0.0,0.0731]
[1776432718289,68.37,76212.47,3.0,-0.00038,0.0,0.0731]
[1776432718668,68.37,76218.27,3.0,-0.00038,0.0,0.07271]
[1776432720695,68.37,76197.55,3.0,-0.00039,0.0,0.07411]
[1776432721554,68.37,76197.55,3.0,-0.00039,0.0,0.07411]
[1776432721702,68.37,76227.26,3.0,-0.00037,0.0,0.07212]
[1776432722711,68.37,76256.59,3.0,-0.00036,0.0,0.0702]
[1776432723992,68.37,76256.59,3.0,-0.00036,0.0,0.0702]
[1776432724941,68.37,76234.69,3.0,-0.00037,0.0,0.07163]
[1776432725738,68.37,76245.77,3.0,-0.00037,0.0,0.0709]
[1776432726854,68.37,76245.77,3.0,-0.00037,0.0,0.0709]
[1776432726745,68.37,76267.86,3.0,-0.00036,0.0,0.06948]
[1776432727608,68.37,76267.86,3.0,-0.00036,0.0,0.06948]
[1776432727752,68.37,76322.51,3.0,-0.00034,0.0,0.06607]
[1776432728048,68.37,76322.51,3.0,-0.00034,0.0,0.06607]
[1776432728340,68.37,76322.51,3.0,-0.00034,0.0,0.06607]
[1776432728747,68.37,76322.51,3.0,-0.00034,0.0,0.06607]
[1776432729305,68.37,76309.29,3.0,-0.00034,0.0,0.06688]
[1776432729775,68.37,76288.99,3.0,-0.00035,0.0,0.06814]
[1776432732796,68.37,76317.12,3.0,-0.00034,0.0,0.0664]
[1776432734810,68.37,76338.56,3.0,-0.00033,0.0,0.0651]
[1776432735817,68.37,76355.56,3.0,-0.00033,0.0,0.06409]
[1776432740851,68.37,76366.66,3.0,-0.00033,0.0,0.06343]
[1776432743976,68.37,76374.91,3.0,-0.00032,0.0,0.06295]
[1776432744427,68.37,76364.91,3.0,-0.00033,0.0,0.06354]
[1776432744861,68.37,76364.91,3.0,-0.00033,0.0,0.06354]
[1776432744881,68.37,76307.84,3.0,-0.00035,0.0,0.06697]
[1776432745741,68.37,76307.84,3.0,-0.00035,0.0,0.06697]
[1776432745888,68.37,76291.86,3.0,-0.00035,0.0,0.06797]
[1776432747904,68.37,76276.58,3.0,-0.00036,0.0,0.06893]
[1776432748910,68.37,76251.8,3.0,-0.00037,0.0,0.07051]
[1776432749925,68.37,76267.99,3.0,-0.00036,0.0,0.06947]
[1776432751937,68.37,76282.57,3.0,-0.00035,0.0,0.06838]
[1776432753961,68.37,76249.06,3.0,-0.00037,0.0,0.07052]
[1776432754962,68.37,76227.68,3.0,-0.00037,0.0,0.07192]
[1776432759014,68.37,76247.73,3.0,-0.00037,0.0,0.07061]
[1776432761034,68.37,76272.76,3.0,-0.00036,0.0,0.069]
[1776432761244,68.37,76272.76,3.0,-0.00036,0.0,0.069]
[1776432761771,68.37,76272.76,3.0,-0.00036,0.0,0.069]
[1776432762158,68.37,76272.76,3.0,-0.00036,0.0,0.069]
[1776432762232,68.37,76226.85,3.0,-0.00037,0.0,0.07197]
[1776432763048,68.37,76207.44,3.0,-0.00038,0.0,0.07326]
[1776432768090,68.37,76223.3,3.0,-0.00037,0.0,0.07221]
[1776432770747,68.37,76230.44,3.0,-0.00037,0.0,0.07174]
[1776432770808,68.37,76235.16,3.0,-0.00037,0.0,0.07143]
[1776432771460,68.37,76235.16,3.0,-0.00037,0.0,0.07143]
[1776432772120,68.37,76235.16,3.0,-0.00037,0.0,0.07143]
[1776432771492,68.37,76253.81,3.0,-0.00036,0.0,0.07021]
[1776432772459,68.37,76272.53,3.0,-0.00036,0.0,0.06902]
[1776432774144,68.37,76272.53,3.0,-0.00036,0.0,0.06902]
[1776432773299,68.37,76353.64,3.0,-0.00033,0.0,0.06405]
[1776432774721,68.37,76353.64,3.0,-0.00033,0.0,0.06405]
[1776432775763,68.37,76358.54,3.0,-0.00033,0.0,0.06376]
[1776432775922,68.37,76358.54,3.0,-0.00033,0.0,0.06376]
[1776432775938,68.37,76399.29,3.0,-0.00031,0.0,0.06139]
[1776432776190,68.37,76416.67,3.0,-0.00031,0.0,0.06041]
[1776432777133,68.37,76416.67,3.0,-0.00031,0.0,0.06041]
[1776432777348,68.37,76414.71,3.0,-0.00031,0.0,0.06052]
[1776432779217,68.37,76419.82,3.0,-0.00031,0.0,0.06024]
[1776432779269,68.37,76401.18,3.0,-0.00031,0.0,0.06129]
[1776432780221,68.37,76401.18,3.0,-0.00031,0.0,0.06129]
[1776432780455,68.37,76401.18,3.0,-0.00031,0.0,0.06129]
[1776432781146,68.37,76401.18,3.0,-0.00031,0.0,0.06129]
[1776432780509,68.37,76378.28,3.0,-0.00032,0.0,0.0626]
[1776432781419,68.37,76378.28,3.0,-0.00032,0.0,0.0626]
[1776432781549,68.37,76431.19,3.0,-0.0003,0.0,0.0596]
[1776432782903,68.37,76431.19,3.0,-0.0003,0.0,0.0596]
[1776432783088,68.37,76422.23,3.0,-0.00031,0.0,0.0601]
[1776432783954,68.37,76422.23,3.0,-0.00031,0.0,0.0601]
[1776432784081,68.37,76476.56,3.0,-0.00029,0.0,0.05714]
[1776432784752,68.37,76476.56,3.0,-0.00029,0.0,0.05714]
[1776432784935,68.37,76488.49,3.0,-0.00029,0.0,0.05651]
[1776432785965,68.37,76488.49,3.0,-0.00029,0.0,0.05651]
[1776432786018,68.37,76444.73,3.0,-0.0003,0.0,0.05886]
[1776432786305,68.37,76410.74,3.0,-0.00031,0.0,0.06075]
[1776432791342,68.37,76422.32,3.0,-0.00031,0.0,0.0601]
[1776432794363,68.37,76402.04,3.0,-0.00031,0.0,0.06124]
[1776432796379,68.37,76370.96,3.0,-0.00032,0.0,0.06303]
[1776432801491,68.37,76365.75,3.0,-0.00032,0.0,0.06333]
[1776432802157,68.37,76365.75,3.0,-0.00032,0.0,0.06333]
[1776432807540,68.37,76367.99,3.0,-0.00032,0.0,0.0632]
[1776432811570,68.37,76385.64,3.0,-0.00032,0.0,0.06202]
[1776432814593,68.37,76407.24,3.0,-0.00031,0.0,0.06079]
[1776432816607,68.37,76428.19,3.0,-0.0003,0.0,0.05962]
[1776432821651,68.37,76434.24,3.0,-0.0003,0.0,0.05929]
[1776432822658,68.37,76417.51,3.0,-0.00031,0.0,0.06022]
[1776432827699,68.37,76429.23,3.0,-0.0003,0.0,0.05956]
[1776432828706,68.37,76446.22,3.0,-0.0003,0.0,0.05863]
[1776432830552,68.37,76443.67,3.0,-0.0003,0.0,0.05877]
[1776432831549,68.37,76431.38,3.0,-0.0003,0.0,0.05945]
[1776432831747,68.37,76401.93,3.0,-0.00031,0.0,0.06109]
[1776432836787,68.37,76370.75,3.0,-0.00032,0.0,0.06289]
[1776432837655,68.37,76370.75,3.0,-0.00032,0.0,0.06289]
[1776432837795,68.37,76406.9,3.0,-0.00031,0.0,0.06081]
[1776432838530,68.37,76406.9,3.0,-0.00031,0.0,0.06081]
[1776432838802,68.37,76429.38,3.0,-0.0003,0.0,0.05956]
[1776432843839,68.37,76429.43,3.0,-0.0003,0.0,0.05955]
[1776432845866,68.37,76449.44,3.0,-0.0003,0.0,0.05846]
[1776432850902,68.37,76450.93,3.0,-0.0003,0.0,0.05837]
[1776432855937,68.37,76456.85,3.0,-0.0003,0.0,0.05805]
[1776432857956,68.37,76479.47,3.0,-0.00029,0.0,0.05684]
[1776432862991,68.37,76489.56,3.0,-0.00029,0.0,0.05631]
[1776432863998,68.37,76505.39,3.0,-0.00028,0.0,0.05548]
[1776432865007,68.37,76526.69,3.0,-0.00028,0.0,0.05439]
[1776432869120,68.37,76508.32,3.0,-0.00028,0.0,0.05533]
[1776432871052,68.37,76521.86,3.0,-0.00028,0.0,0.0545]
[1776432873748,68.37,76529.95,3.0,-0.00027,0.0,0.05409]
[1776432879107,68.37,76544.52,3.0,-0.00027,0.0,0.05335]
[1776432884143,68.37,76515.31,3.0,-0.00028,0.0,0.05483]
[1776432886174,68.37,76536.22,3.0,-0.00027,0.0,0.05377]
[1776432889358,68.37,76551.32,3.0,-0.00027,0.0,0.05302]
[1776432894223,68.37,76569.11,3.0,-0.00026,0.0,0.05214]
[1776432899271,68.37,76562.79,3.0,-0.00026,0.0,0.05245]
[1776432904295,68.37,76580.43,3.0,-0.00026,0.0,0.05159]
[1776432909335,68.37,76594.45,3.0,-0.00026,0.0,0.05091]
[1776432910878,68.37,76578.47,3.0,-0.00026,0.0,0.05168]
[1776432911349,68.37,76560.95,3.0,-0.00027,0.0,0.05254]
[1776432915380,68.37,76598.92,3.0,-0.00026,0.0,0.0507]
[1776432917088,68.37,76598.92,3.0,-0.00026,0.0,0.0507]
[1776432918072,68.37,76608.6,3.0,-0.00025,0.0,0.05024]
[1776432918593,68.37,76598.54,3.0,-0.00026,0.0,0.05072]
[1776432924452,68.37,76572.09,3.0,-0.00026,0.0,0.05199]
[1776432927473,68.37,76590.81,3.0,-0.00026,0.0,0.05109]
[1776432933088,68.37,76601.25,3.0,-0.00025,0.0,0.05046]
[1776432939564,68.37,76626.15,3.0,-0.00025,0.0,0.04929]
[1776432940360,68.37,76626.15,3.0,-0.00025,0.0,0.04929]
[1776432945606,68.37,76622.11,3.0,-0.00025,0.0,0.04948]
[1776432949751,68.37,76626.86,3.0,-0.00025,0.0,0.04926]
[1776432955679,68.37,76623.31,3.0,-0.00025,0.0,0.04942]
[1776432957693,68.37,76607.63,3.0,-0.00025,0.0,0.05016]
[1776432962730,68.37,76598.7,3.0,-0.00025,0.0,0.05058]
[1776432964744,68.37,76575.84,3.0,-0.00026,0.0,0.05168]
[1776432968575,68.37,76569.85,3.0,-0.00026,0.0,0.05197]
[1776432976829,68.37,76588.23,3.0,-0.00026,0.0,0.05108]
[1776432981863,68.37,76583.84,3.0,-0.00026,0.0,0.05129]
[1776432982871,68.37,76567.9,3.0,-0.00026,0.0,0.05207]
[1776432984969,68.37,76581.4,3.0,-0.00026,0.0,0.05141]
[1776432989028,68.37,76552.88,3.0,-0.00027,0.0,0.0528]
[1776432994086,68.37,76565.87,3.0,-0.00026,0.0,0.05203]
[1776432995086,68.37,76581.71,3.0,-0.00026,0.0,0.05126]
[1776432998128,68.37,76599.48,3.0,-0.00025,0.0,0.05041]
[1776433002160,68.37,76574.34,3.0,-0.00026,0.0,0.05162]
[1776433003174,68.37,76542.76,3.0,-0.00027,0.0,0.05317]
[1776433004182,68.37,76514.48,3.0,-0.00028,0.0,0.0546]
[1776433008230,68.37,76539.87,3.0,-0.00027,0.0,0.05332]
[1776433009237,68.37,76556.74,3.0,-0.00027,0.0,0.05248]
[1776433010244,68.37,76575.32,3.0,-0.00026,0.0,0.05157]
[1776433011251,68.37,76590.64,3.0,-0.00026,0.0,0.05084]
[1776433013265,68.37,76569.02,3.0,-0.00026,0.0,0.05188]
[1776433018299,68.37,76577.35,3.0,-0.00026,0.0,0.05147]
[1776433022328,68.37,76592.95,3.0,-0.00026,0.0,0.05072]
[1776433023726,68.37,76595.74,3.0,-0.00025,0.0,0.05059]
[1776433029377,68.37,76589.69,3.0,-0.00026,0.0,0.05088]
[1776433032401,68.37,76609.71,3.0,-0.00025,0.0,0.04993]
[1776433037434,68.37,76609.09,3.0,-0.00025,0.0,0.04996]
[1776433038441,68.37,76587.71,3.0,-0.00026,0.0,0.05098]
[1776433039164,68.37,76587.71,3.0,-0.00026,0.0,0.05098]
[1776433039461,68.37,76561.18,3.0,-0.00026,0.0,0.05226]
[1776433044496,68.37,76576.88,3.0,-0.00026,0.0,0.0515]
[1776433047517,68.37,76598.25,3.0,-0.00025,0.0,0.05047]
[1776433049693,68.37,76603.93,3.0,-0.00025,0.0,0.0502]
[1776433051868,68.37,76617.61,3.0,-0.00025,0.0,0.04943]
[1776433057588,68.37,76615.93,3.0,-0.00025,0.0,0.04951]
[1776433059603,68.37,76590.92,3.0,-0.00026,0.0,0.05069]
[1776433064641,68.37,76613.69,3.0,-0.00025,0.0,0.04962]
[1776433065061,68.37,76613.69,3.0,-0.00025,0.0,0.04962]
[1776433067377,68.37,76624.65,3.0,-0.00025,0.0,0.04911]
[1776433073444,68.37,76635.96,3.0,-0.00024,0.0,0.04859]
[1776433074112,68.37,76638.53,3.0,-0.00024,0.0,0.04847]
[1776433074726,68.37,76638.53,3.0,-0.00024,0.0,0.04847]
[1776433074145,68.37,76601.76,3.0,-0.00025,0.0,0.05018]
[1776433076384,68.37,76593.3,3.0,-0.00025,0.0,0.05058]
[1776433076734,68.37,76615.76,3.0,-0.00025,0.0,0.04952]
[1776433081770,68.37,76627.81,3.0,-0.00025,0.0,0.04896]
[1776433085460,68.37,76619.35,3.0,-0.00025,0.0,0.04935]
[1776433085690,68.37,76571.35,3.0,-0.00026,0.0,0.05163]
[1776433086512,68.37,76542.67,3.0,-0.00027,0.0,0.05304]
[1776433087415,68.37,76542.67,3.0,-0.00027,0.0,0.05304]
[1776433089378,68.37,76526.67,3.0,-0.00027,0.0,0.05385]
[1776433089653,68.37,76526.67,3.0,-0.00027,0.0,0.05385]
[1776433089671,68.37,76526.35,3.0,-0.00027,0.0,0.05386]
[1776433090640,68.37,76526.35,3.0,-0.00027,0.0,0.05386]
[1776433090722,68.37,76530.52,3.0,-0.00027,0.0,0.05365]
[1776433095877,68.37,76533.59,3.0,-0.00027,0.0,0.0535]
[1776433100912,68.37,76515.31,3.0,-0.00028,0.0,0.05442]
[1776433104942,68.37,76529.57,3.0,-0.00027,0.0,0.0537]
[1776433105796,68.37,76529.57,3.0,-0.00027,0.0,0.0537]
[1776433105949,68.37,76529.94,3.0,-0.00027,0.0,0.05368]
[1776433110993,68.37,76522.2,3.0,-0.00027,0.0,0.05394]
[1776433112954,68.37,76524.54,3.0,-0.00027,0.0,0.05382]
[1776433115029,68.37,76500.09,3.0,-0.00028,0.0,0.05507]
[1776433120064,68.37,76518.24,3.0,-0.00027,0.0,0.05414]
[1776433125099,68.37,76532.0,3.0,-0.00027,0.0,0.05344]
[1776433130134,68.37,76539.63,3.0,-0.00027,0.0,0.05306]
[1776433131034,68.37,76539.63,3.0,-0.00027,0.0,0.05306]
[1776433136175,68.37,76543.78,3.0,-0.00027,0.0,0.05286]
[1776433141212,68.37,76520.09,3.0,-0.00027,0.0,0.05404]
[1776433145240,68.37,76503.43,3.0,-0.00028,0.0,0.05489]
[1776433150275,68.37,76521.9,3.0,-0.00027,0.0,0.05395]
[1776433155311,68.37,76527.2,3.0,-0.00027,0.0,0.05368]
[1776433160346,68.37,76529.35,3.0,-0.00027,0.0,0.05358]
[1776433161945,68.37,76520.48,3.0,-0.00027,0.0,0.05402]
[1776433167395,68.37,76505.05,3.0,-0.00028,0.0,0.05481]
[1776433172431,68.37,76503.23,3.0,-0.00028,0.0,0.05477]
[1776433177467,68.37,76487.08,3.0,-0.00028,0.0,0.0556]
[1776433182502,68.37,76490.14,3.0,-0.00028,0.0,0.05544]
[1776433187539,68.37,76490.41,3.0,-0.00028,0.0,0.05543]
[1776433191569,68.37,76507.6,3.0,-0.00028,0.0,0.05454]
[1776433193583,68.37,76526.45,3.0,-0.00027,0.0,0.05359]
[1776433195597,68.37,76543.18,3.0,-0.00027,0.0,0.05275]
[1776433196030,68.37,76543.18,3.0,-0.00027,0.0,0.05275]
[1776433196714,68.37,76568.28,3.0,-0.00026,0.0,0.05152]
[1776433196888,68.37,76568.28,3.0,-0.00026,0.0,0.05152]
[1776433197610,68.37,76584.5,3.0,-0.00026,0.0,0.05074]
[1776433198326,68.37,76584.5,3.0,-0.00026,0.0,0.05074]
[1776433203656,68.37,76581.57,3.0,-0.00026,0.0,0.05088]
[1776433208649,68.37,76574.24,3.0,-0.00026,0.0,0.05123]
[1776433211712,68.37,76555.0,3.0,-0.00026,0.0,0.05217]
[1776433216746,68.37,76567.28,3.0,-0.00026,0.0,0.05157]
[1776433220775,68.37,76589.04,3.0,-0.00025,0.0,0.05053]
[1776433224826,68.37,76605.65,3.0,-0.00025,0.0,0.04974]
[1776433229855,68.37,76615.95,3.0,-0.00025,0.0,0.04926]
[1776433234889,68.37,76616.9,3.0,-0.00025,0.0,0.04909]
[1776433239925,68.37,76617.29,3.0,-0.00025,0.0,0.04907]
[1776433244960,68.37,76629.4,3.0,-0.00024,0.0,0.04851]
[1776433249995,68.37,76615.9,3.0,-0.00025,0.0,0.04914]
[1776433255034,68.37,76609.79,3.0,-0.00025,0.0,0.04942]
[1776433260070,68.37,76601.55,3.0,-0.00025,0.0,0.04981]
[1776433264102,68.37,76620.02,3.0,-0.00025,0.0,0.04895]
[1776433269136,68.37,76627.73,3.0,-0.00024,0.0,0.04859]
[1776433274177,68.37,76631.33,3.0,-0.00024,0.0,0.04843]
[1776433279211,68.37,76630.28,3.0,-0.00024,0.0,0.04847]
[1776433284256,68.37,76631.92,3.0,-0.00024,0.0,0.0484]
[1776433289291,68.37,76627.0,3.0,-0.00024,0.0,0.04862]
[1776433293318,68.37,76639.4,3.0,-0.00024,0.0,0.04793]
[1776433298354,68.37,76636.88,3.0,-0.00024,0.0,0.04805]
[1776433303389,68.37,76634.06,3.0,-0.00024,0.0,0.04818]
[1776433308425,68.37,76637.87,3.0,-0.00024,0.0,0.048]
[1776433313460,68.37,76639.11,3.0,-0.00024,0.0,0.04795]
[1776433318496,68.37,76636.19,3.0,-0.00024,0.0,0.04808]
[1776433320511,68.37,76658.39,3.0,-0.00024,0.0,0.04708]
[1776433325548,68.37,76671.73,3.0,-0.00023,0.0,0.04649]
[1776433328572,68.37,76692.43,3.0,-0.00023,0.0,0.04559]
[1776433333606,68.37,76698.58,3.0,-0.00023,0.0,0.04532]
[1776433336628,68.37,76715.53,3.0,-0.00022,0.0,0.0446]
[1776433338648,68.37,76731.76,3.0,-0.00022,0.0,0.04391]
[1776433340661,68.37,76750.84,3.0,-0.00021,0.0,0.04312]
[1776433342550,68.37,76763.79,3.0,-0.00021,0.0,0.04259]
[1776433342694,68.37,76789.9,3.0,-0.00021,0.0,0.04154]
[1776433343567,68.37,76789.9,3.0,-0.00021,0.0,0.04154]
[1776433343954,68.37,76789.9,3.0,-0.00021,0.0,0.04154]
[1776433344004,68.37,76817.4,3.0,-0.0002,0.0,0.04047]
[1776433344674,68.37,76817.4,3.0,-0.0002,0.0,0.04047]
[1776433345097,68.37,76857.24,3.0,-0.00019,0.0,0.03895]
[1776433345393,68.37,76857.24,3.0,-0.00019,0.0,0.03895]
[1776433345717,68.37,76885.52,3.0,-0.00019,0.0,0.03791]
[1776433346236,68.37,76885.52,3.0,-0.00019,0.0,0.03791]
[1776433347738,68.37,76916.46,3.0,-0.00018,0.0,0.0368]
[1776433351772,68.37,76890.42,3.0,-0.00018,0.0,0.03763]
[1776433353798,68.37,76915.61,3.0,-0.00018,0.0,0.03673]
[1776433358843,68.37,76906.21,3.0,-0.00018,0.0,0.03706]
[1776433360857,68.37,76932.57,3.0,-0.00018,0.0,0.03613]
[1776433362873,68.37,76947.91,3.0,-0.00017,0.0,0.0356]
[1776433364162,68.37,76947.91,3.0,-0.00017,0.0,0.0356]
[1776433368923,68.37,76931.9,3.0,-0.00018,0.0,0.03615]
[1776433370941,68.37,76947.25,3.0,-0.00017,0.0,0.03562]
[1776433374819,68.37,76950.3,3.0,-0.00017,0.0,0.03552]
[1776433378004,68.37,76927.08,3.0,-0.00018,0.0,0.03632]
[1776433383055,68.37,76920.25,3.0,-0.00018,0.0,0.03656]
[1776433386078,68.37,76884.73,3.0,-0.00019,0.0,0.03784]
[1776433386616,68.37,76884.73,3.0,-0.00019,0.0,0.03784]
[1776433386903,68.37,76884.73,3.0,-0.00019,0.0,0.03784]
[1776433389097,68.37,76859.11,3.0,-0.00019,0.0,0.03878]
[1776433391112,68.37,76841.17,3.0,-0.00019,0.0,0.03945]
[1776433394133,68.37,76823.54,3.0,-0.0002,0.0,0.04012]
[1776433396152,68.37,76802.58,3.0,-0.0002,0.0,0.04094]
[1776433398154,68.37,76805.76,3.0,-0.0002,0.0,0.04081]
[1776433402193,68.37,76833.39,3.0,-0.0002,0.0,0.03975]
[1776433406222,68.37,76810.97,3.0,-0.0002,0.0,0.04061]
[1776433409243,68.37,76828.69,3.0,-0.0002,0.0,0.03993]
[1776433413011,68.37,76825.69,3.0,-0.0002,0.0,0.03994]
[1776433417299,68.37,76845.38,3.0,-0.00019,0.0,0.03919]
[1776433420321,68.37,76866.18,3.0,-0.00019,0.0,0.03841]
[1776433423344,68.37,76885.63,3.0,-0.00019,0.0,0.0377]
[1776433425359,68.37,76908.62,3.0,-0.00018,0.0,0.03688]
[1776433427373,68.37,76891.65,3.0,-0.00018,0.0,0.03748]
[1776433432072,68.37,76887.38,3.0,-0.00019,0.0,0.03764]
[1776433432416,68.37,76839.38,3.0,-0.00019,0.0,0.03941]
[1776433434009,68.37,76839.38,3.0,-0.00019,0.0,0.03941]
[1776433434073,68.37,76809.78,3.0,-0.0002,0.0,0.04055]
[1776433436446,68.37,76787.37,3.0,-0.00021,0.0,0.04143]
[1776433439476,68.37,76806.73,3.0,-0.0002,0.0,0.04067]
[1776433444512,68.37,76792.28,3.0,-0.0002,0.0,0.04123]
[1776433446741,68.37,76811.93,3.0,-0.0002,0.0,0.04047]
[1776433448117,68.37,76828.3,3.0,-0.0002,0.0,0.03984]
[1776433448540,68.37,76849.23,3.0,-0.00019,0.0,0.03904]
[1776433451561,68.37,76865.93,3.0,-0.00019,0.0,0.03842]
[1776433454581,68.37,76884.05,3.0,-0.00019,0.0,0.03776]
[1776433458242,68.37,76886.42,3.0,-0.00019,0.0,0.03767]
[1776433462642,68.37,76902.49,3.0,-0.00018,0.0,0.0371]
[1776433467677,68.37,76913.2,3.0,-0.00018,0.0,0.03671]
[1776433470292,68.37,76916.14,3.0,-0.00018,0.0,0.03661]
[1776433479762,68.37,76932.69,3.0,-0.00018,0.0,0.03593]
[1776433480769,68.37,76950.35,3.0,-0.00017,0.0,0.03533]
[1776433484801,68.37,76925.21,3.0,-0.00018,0.0,0.03619]
[1776433487821,68.37,76905.18,3.0,-0.00018,0.0,0.0369]
[1776433493119,68.37,76897.55,3.0,-0.00018,0.0,0.03717]
[1776433498899,68.37,76915.97,3.0,-0.00018,0.0,0.03652]
[1776433500920,68.37,76932.28,3.0,-0.00018,0.0,0.03595]
[1776433505954,68.37,76921.84,3.0,-0.00018,0.0,0.03631]
[1776433507905,68.37,76929.0,3.0,-0.00018,0.0,0.03606]
[1776433508936,68.37,76930.89,3.0,-0.00018,0.0,0.036]
[1776433509172,68.37,76909.66,3.0,-0.00018,0.0,0.03674]
[1776433510278,68.37,76892.29,3.0,-0.00018,0.0,0.03736]
[1776433511512,68.37,76892.36,3.0,-0.00018,0.0,0.03736]
[1776433511996,68.37,76898.65,3.0,-0.00018,0.0,0.03713]
[1776433514010,68.37,76881.43,3.0,-0.00019,0.0,0.03775]
[1776433518353,68.37,76872.88,3.0,-0.00019,0.0,0.03807]
[1776433518392,68.37,76873.32,3.0,-0.00019,0.0,0.03805]
[1776433523339,68.37,76872.72,3.0,-0.00019,0.0,0.03807]
[1776433526095,68.37,76842.1,3.0,-0.00019,0.0,0.03921]
[1776433530123,68.37,76826.57,3.0,-0.0002,0.0,0.0398]
[1776433535117,68.37,76837.08,3.0,-0.00019,0.0,0.03929]
[1776433538179,68.37,76819.86,3.0,-0.0002,0.0,0.03995]
[1776433539186,68.37,76801.85,3.0,-0.0002,0.0,0.04064]
[1776433542208,68.37,76783.22,3.0,-0.00021,0.0,0.04137]
[1776433546236,68.37,76803.9,3.0,-0.0002,0.0,0.04056]
[1776433550264,68.37,76822.58,3.0,-0.0002,0.0,0.03984]
[1776433555314,68.37,76838.27,3.0,-0.00019,0.0,0.03925]
[1776433556321,68.37,76859.35,3.0,-0.00019,0.0,0.03846]
[1776433557338,68.37,76880.18,3.0,-0.00019,0.0,0.0377]
[1776433558343,68.37,76907.38,3.0,-0.00018,0.0,0.03672]
[1776433559354,68.37,76924.43,3.0,-0.00018,0.0,0.03612]
[1776433561367,68.37,76942.2,3.0,-0.00017,0.0,0.03551]
[1776433566408,68.37,76911.32,3.0,-0.00018,0.0,0.03658]
[1776433567411,68.37,76892.91,3.0,-0.00018,0.0,0.03724]
[1776433570434,68.37,76914.61,3.0,-0.00018,0.0,0.03647]
[1776433575468,68.37,76910.28,3.0,-0.00018,0.0,0.03662]
[1776433577482,68.37,76935.23,3.0,-0.00018,0.0,0.03575]
[1776433580507,68.37,76912.39,3.0,-0.00018,0.0,0.03655]
[1776433584534,68.37,76931.76,3.0,-0.00018,0.0,0.03587]
[1776433589569,68.37,76942.74,3.0,-0.00017,0.0,0.03549]
[1776433594606,68.37,76958.21,3.0,-0.00017,0.0,0.03487]
[1776433597642,68.37,76981.02,3.0,-0.00017,0.0,0.03411]
[1776433599656,68.37,76998.37,3.0,-0.00016,0.0,0.03354]
[1776433604691,68.37,76983.96,3.0,-0.00017,0.0,0.03401]
[1776433605698,68.37,76966.18,3.0,-0.00017,0.0,0.0346]
[1776433607543,68.37,76966.18,3.0,-0.00017,0.0,0.0346]
[1776433607951,68.37,76951.16,3.0,-0.00017,0.0,0.03511]
[1776433608509,68.37,76922.99,3.0,-0.00018,0.0,0.03608]
[1776433609661,68.37,76908.99,3.0,-0.00018,0.0,0.03657]
[1776433610165,68.37,76908.99,3.0,-0.00018,0.0,0.03657]
[1776433611226,68.37,76901.64,3.0,-0.00018,0.0,0.03683]
[1776433611758,68.37,76858.28,3.0,-0.00019,0.0,0.0384]
[1776433613509,68.37,76858.28,3.0,-0.00019,0.0,0.0384]
[1776433612798,68.37,76840.14,3.0,-0.00019,0.0,0.03907]
[1776433616828,68.37,76801.25,3.0,-0.0002,0.0,0.04056]
[1776433619262,68.37,76807.09,3.0,-0.0002,0.0,0.04033]
[1776433619333,68.37,76835.17,3.0,-0.00019,0.0,0.03926]
[1776433619862,68.37,76819.43,3.0,-0.0002,0.0,0.03986]
[1776433620907,68.37,76819.43,3.0,-0.0002,0.0,0.03986]
[1776433621029,68.37,76795.14,3.0,-0.0002,0.0,0.0408]
[1776433621899,68.37,76795.14,3.0,-0.0002,0.0,0.0408]
[1776433621966,68.37,76779.03,3.0,-0.00021,0.0,0.04143]
[1776433624903,68.37,76755.08,3.0,-0.00021,0.0,0.04239]
[1776433627931,68.37,76739.26,3.0,-0.00021,0.0,0.04304]
[1776433632962,68.37,76729.91,3.0,-0.00022,0.0,0.04342]
[1776433633969,68.37,76708.43,3.0,-0.00022,0.0,0.04432]
[1776433635983,68.37,76683.34,3.0,-0.00023,0.0,0.04539]
[1776433638350,68.37,76689.58,3.0,-0.00023,0.0,0.04512]
[1776433640020,68.37,76732.94,3.0,-0.00022,0.0,0.0433]
[1776433641555,68.37,76749.26,3.0,-0.00021,0.0,0.04263]
[1776433642032,68.37,76769.07,3.0,-0.00021,0.0,0.04183]
[1776433647067,68.37,76774.55,3.0,-0.00021,0.0,0.04161]
[1776433652104,68.37,76765.22,3.0,-0.00021,0.0,0.04187]
[1776433653482,68.37,76783.84,3.0,-0.0002,0.0,0.04113]
[1776433656661,68.37,76796.17,3.0,-0.0002,0.0,0.04065]
[1776433662175,68.37,76786.06,3.0,-0.0002,0.0,0.04105]
[1776433667210,68.37,76784.9,3.0,-0.0002,0.0,0.04109]
[1776433669223,68.37,76805.77,3.0,-0.0002,0.0,0.04028]
[1776433671238,68.37,76822.43,3.0,-0.0002,0.0,0.03964]
[1776433671992,68.37,76822.43,3.0,-0.0002,0.0,0.03964]
[1776433674263,68.37,76782.55,3.0,-0.0002,0.0,0.04118]
[1776433675273,68.37,76760.98,3.0,-0.00021,0.0,0.04204]
[1776433679299,68.37,76782.59,3.0,-0.0002,0.0,0.04118]
[1776433681312,68.37,76805.46,3.0,-0.0002,0.0,0.04029]
[1776433686348,68.37,76807.56,3.0,-0.0002,0.0,0.04021]
[1776433687510,68.37,76807.56,3.0,-0.0002,0.0,0.04021]
[1776433692390,68.37,76782.23,3.0,-0.0002,0.0,0.0412]
[1776433694443,68.37,76757.33,3.0,-0.00021,0.0,0.04219]
[1776433695423,68.37,76734.8,3.0,-0.00021,0.0,0.04311]
[1776433696430,68.37,76713.9,3.0,-0.00022,0.0,0.04397]
[1776433697873,68.37,76720.28,3.0,-0.00022,0.0,0.04371]
[1776433702472,68.37,76692.85,3.0,-0.00022,0.0,0.04486]
[1776433705493,68.37,76714.55,3.0,-0.00022,0.0,0.04395]
[1776433708970,68.37,76728.23,3.0,-0.00022,0.0,0.04338]
[1776433709249,68.37,76728.23,3.0,-0.00022,0.0,0.04338]
[1776433709521,68.37,76749.97,3.0,-0.00021,0.0,0.04249]
[1776433710527,68.37,76770.43,3.0,-0.00021,0.0,0.04166]
[1776433711539,68.37,76786.43,3.0,-0.0002,0.0,0.04092]
[1776433713553,68.37,76801.73,3.0,-0.0002,0.0,0.04033]
[1776433718592,68.37,76820.1,3.0,-0.0002,0.0,0.03962]
[1776433722791,68.37,76822.19,3.0,-0.0002,0.0,0.03954]
[1776433723627,68.37,76857.31,3.0,-0.00019,0.0,0.03823]
[1776433723812,68.37,76857.31,3.0,-0.00019,0.0,0.03823]
[1776433723949,68.37,76857.31,3.0,-0.00019,0.0,0.03823]
[1776433727655,68.37,76833.86,3.0,-0.00019,0.0,0.0391]
[1776433732691,68.37,76816.37,3.0,-0.0002,0.0,0.03977]
[1776433734177,68.37,76809.11,3.0,-0.0002,0.0,0.04004]
[1776433739749,68.37,76814.58,3.0,-0.0002,0.0,0.03983]
[1776433742771,68.37,76839.69,3.0,-0.00019,0.0,0.03888]
[1776433743891,68.37,76857.72,3.0,-0.00019,0.0,0.03822]
[1776433744786,68.37,76878.2,3.0,-0.00018,0.0,0.03747]
[1776433746803,68.37,76900.03,3.0,-0.00018,0.0,0.03669]
[1776433751841,68.37,76887.06,3.0,-0.00018,0.0,0.03715]
[1776433753855,68.37,76868.9,3.0,-0.00019,0.0,0.03781]
[1776433758890,68.37,76876.86,3.0,-0.00018,0.0,0.03752]
[1776433763925,68.37,76868.78,3.0,-0.00019,0.0,0.03781]
[1776433764931,68.37,76885.56,3.0,-0.00018,0.0,0.03721]
[1776433766914,68.37,76884.53,3.0,-0.00018,0.0,0.03724]
[1776433766946,68.37,76916.55,3.0,-0.00018,0.0,0.03611]
[1776433771982,68.37,76914.94,3.0,-0.00018,0.0,0.03607]
[1776433772989,68.37,76930.81,3.0,-0.00017,0.0,0.03552]
[1776433778024,68.37,76945.35,3.0,-0.00017,0.0,0.03502]
[1776433783328,68.37,76940.0,3.0,-0.00017,0.0,0.0352]
[1776433786081,68.37,76961.62,3.0,-0.00017,0.0,0.03448]
[1776433788103,68.37,76981.91,3.0,-0.00016,0.0,0.0338]
[1776433790747,68.37,76979.24,3.0,-0.00017,0.0,0.03389]
[1776433791711,68.37,76986.53,3.0,-0.00016,0.0,0.03365]
[1776433791133,68.37,77017.76,3.0,-0.00016,0.0,0.03265]
[1776433791948,68.37,77017.76,3.0,-0.00016,0.0,0.03265]
[1776433792343,68.37,77042.95,3.0,-0.00015,0.0,0.03186]
[1776433795167,68.37,77070.76,3.0,-0.00015,0.0,0.031]
[1776433799378,68.37,77078.99,3.0,-0.00015,0.0,0.03076]
[1776433799476,68.37,77076.39,3.0,-0.00015,0.0,0.03083]
[1776433800098,68.37,77076.39,3.0,-0.00015,0.0,0.03083]
[1776433800202,68.37,77074.72,3.0,-0.00015,0.0,0.03088]
[1776433804231,68.37,77050.52,3.0,-0.00015,0.0,0.03162]
[1776433806245,68.37,77032.75,3.0,-0.00016,0.0,0.03217]
[1776433807711,68.37,77032.75,3.0,-0.00016,0.0,0.03217]
[1776433807828,68.37,77032.59,3.0,-0.00016,0.0,0.03218]
[1776433809267,68.37,77050.85,3.0,-0.00015,0.0,0.03161]
[1776433810221,68.37,77050.85,3.0,-0.00015,0.0,0.03161]
[1776433810275,68.37,77053.19,3.0,-0.00015,0.0,0.03154]
[1776433812293,68.37,77031.6,3.0,-0.00016,0.0,0.03221]
[1776433813297,68.37,77013.76,3.0,-0.00016,0.0,0.03277]
[1776433817486,68.37,77015.96,3.0,-0.00016,0.0,0.0327]
[1776433823728,68.37,77013.94,3.0,-0.00016,0.0,0.03277]
[1776433829418,68.37,77039.22,3.0,-0.00016,0.0,0.03197]
[1776433830425,68.37,77056.04,3.0,-0.00015,0.0,0.03145]
[1776433831432,68.37,77074.19,3.0,-0.00015,0.0,0.03082]
[1776433835486,68.37,77076.11,3.0,-0.00015,0.0,0.03076]
[1776433840499,68.37,77088.38,3.0,-0.00015,0.0,0.03039]
[1776433844540,68.37,77060.47,3.0,-0.00015,0.0,0.03123]
[1776433845602,68.37,77060.47,3.0,-0.00015,0.0,0.03123]
[1776433845679,68.37,77060.47,3.0,-0.00015,0.0,0.03123]
[1776433845772,68.37,77039.47,3.0,-0.00015,0.0,0.03188]
[1776433846012,68.37,77039.47,3.0,-0.00015,0.0,0.03188]
[1776433846559,68.37,77021.99,3.0,-0.00016,0.0,0.03242]
[1776433851595,68.37,77019.83,3.0,-0.00016,0.0,0.03249]
[1776433853611,68.37,77041.85,3.0,-0.00015,0.0,0.0318]
[1776433855622,68.37,77059.43,3.0,-0.00015,0.0,0.03126]
[1776433859391,68.37,77066.7,3.0,-0.00015,0.0,0.03104]
[1776433864687,68.37,77057.51,3.0,-0.00015,0.0,0.03132]
[1776433868542,68.37,77066.44,3.0,-0.00015,0.0,0.03105]
[1776433868728,68.37,77087.22,3.0,-0.00015,0.0,0.03043]
[1776433869735,68.37,77102.51,3.0,-0.00014,0.0,0.02997]
[1776433874745,68.37,77111.63,3.0,-0.00014,0.0,0.02971]
[1776433875797,68.37,77159.78,3.0,-0.00014,0.0,0.02834]
[1776433876417,68.37,77159.78,3.0,-0.00014,0.0,0.02834]
[1776433876800,68.37,77199.93,3.0,-0.00013,0.0,0.02724]
[1776433877305,68.37,77199.93,3.0,-0.00013,0.0,0.02724]
[1776433877815,68.37,77218.64,3.0,-0.00013,0.0,0.02674]
[1776433878718,68.37,77218.64,3.0,-0.00013,0.0,0.02674]
[1776433879542,68.37,77226.72,3.0,-0.00013,0.0,0.02653]
[1776433879862,68.37,77261.5,3.0,-0.00012,0.0,0.02564]
[1776433880860,68.37,77293.6,3.0,-0.00012,0.0,0.02484]
[1776433882529,68.37,77305.35,3.0,-0.00012,0.0,0.02455]
[1776433889421,68.37,77313.08,3.0,-0.00012,0.0,0.02436]
[1776433889769,68.37,77313.08,3.0,-0.00012,0.0,0.02436]
[1776433894784,68.37,77307.56,3.0,-0.00012,0.0,0.02442]
[1776433894965,68.37,77311.27,3.0,-0.00012,0.0,0.02433]
[1776433895972,68.37,77328.26,3.0,-0.00011,0.0,0.02393]
[1776433902023,68.37,77346.2,3.0,-0.00011,0.0,0.02351]
[1776433907307,68.37,77341.1,3.0,-0.00011,0.0,0.02362]
[1776433908646,68.37,77282.07,3.0,-0.00012,0.0,0.02505]
[1776433909075,68.37,77262.42,3.0,-0.00012,0.0,0.02554]
[1776433914110,68.37,77257.78,3.0,-0.00012,0.0,0.02566]
[1776433919147,68.37,77248.12,3.0,-0.00012,0.0,0.0259]
[1776433921824,68.37,77216.94,3.0,-0.00013,0.0,0.02671]
[1776433927238,68.37,77202.96,3.0,-0.00013,0.0,0.02708]
[1776433932273,68.37,77207.54,3.0,-0.00013,0.0,0.02696]
[1776433937314,68.37,77198.34,3.0,-0.00013,0.0,0.02721]
[1776433940335,68.37,77217.27,3.0,-0.00013,0.0,0.0267]
[1776433944374,68.37,77243.69,3.0,-0.00012,0.0,0.02602]
[1776433947392,68.37,77259.3,3.0,-0.00012,0.0,0.02562]
[1776433952427,68.37,77230.89,3.0,-0.00013,0.0,0.02627]
[1776433956385,68.37,77224.86,3.0,-0.00013,0.0,0.02643]
[1776433956457,68.37,77233.72,3.0,-0.00013,0.0,0.0262]
[1776433958893,68.37,77230.2,3.0,-0.00013,0.0,0.02629]
[1776433958988,68.37,77227.2,3.0,-0.00013,0.0,0.02637]
[1776433960022,68.37,77227.2,3.0,-0.00013,0.0,0.02637]
[1776433960076,68.37,77227.25,3.0,-0.00013,0.0,0.02637]
[1776433962127,68.37,77241.32,3.0,-0.00012,0.0,0.02601]
[1776433961495,68.37,77260.35,3.0,-0.00012,0.0,0.02552]
[1776433962502,68.37,77254.24,3.0,-0.00012,0.0,0.02568]
[1776433967540,68.37,77256.44,3.0,-0.00012,0.0,0.02562]
[1776433970561,68.37,77272.03,3.0,-0.00012,0.0,0.02523]
[1776433972578,68.37,77293.58,3.0,-0.00012,0.0,0.0247]
[1776433974385,68.37,77301.6,3.0,-0.00012,0.0,0.0245]
[1776433974592,68.37,77308.16,3.0,-0.00012,0.0,0.02434]
[1776433975737,68.37,77308.16,3.0,-0.00012,0.0,0.02434]
[1776433975853,68.37,77308.16,3.0,-0.00012,0.0,0.02434]
[1776433976755,68.37,77297.16,3.0,-0.00012,0.0,0.02461]
[1776433976851,68.37,77296.51,3.0,-0.00012,0.0,0.02462]
[1776433981072,68.37,77294.94,3.0,-0.00012,0.0,0.02466]
[1776433981077,68.37,77294.94,3.0,-0.00012,0.0,0.02466]
[1776433984104,68.37,77309.5,3.0,-0.00012,0.0,0.02431]
[1776433984183,68.37,77328.44,3.0,-0.00011,0.0,0.02386]
[1776433984297,68.37,77328.44,3.0,-0.00011,0.0,0.02386]
[1776433984663,68.37,77349.43,3.0,-0.00011,0.0,0.02336]
[1776433985674,68.37,77365.69,3.0,-0.00011,0.0,0.02299]
[1776433990715,68.37,77378.07,3.0,-0.00011,0.0,0.02271]
[1776433995749,68.37,77378.65,3.0,-0.00011,0.0,0.02269]
[1776434000784,68.37,77385.16,3.0,-0.00011,0.0,0.02255]
[1776434002815,68.37,77361.61,3.0,-0.00011,0.0,0.02308]
[1776434004833,68.37,77342.53,3.0,-0.00011,0.0,0.02352]
[1776434006049,68.37,77342.53,3.0,-0.00011,0.0,0.02352]
[1776434006075,68.37,77334.73,3.0,-0.00011,0.0,0.02371]
[1776434007022,68.37,77334.73,3.0,-0.00011,0.0,0.02371]
[1776434008014,68.37,77331.87,3.0,-0.00011,0.0,0.02377]
[1776434008050,68.37,77347.69,3.0,-0.00011,0.0,0.0234]
[1776434008861,68.37,77333.1,3.0,-0.00011,0.0,0.02375]
[1776434011886,68.37,77349.32,3.0,-0.00011,0.0,0.0233]
[1776434015921,68.37,77331.83,3.0,-0.00011,0.0,0.02371]
[1776434016928,68.37,77309.38,3.0,-0.00012,0.0,0.02424]
[1776434019952,68.37,77280.91,3.0,-0.00012,0.0,0.02494]
[1776434021967,68.37,77263.27,3.0,-0.00012,0.0,0.02538]
[1776434026006,68.37,77301.42,3.0,-0.00012,0.0,0.02443]
[1776434027014,68.37,77318.31,3.0,-0.00011,0.0,0.02403]
[1776434027956,68.37,77318.31,3.0,-0.00011,0.0,0.02403]
[1776434028024,68.37,77343.54,3.0,-0.00011,0.0,0.02343]
[1776434030023,68.37,77345.55,3.0,-0.00011,0.0,0.02339]
[1776434034965,68.37,77349.61,3.0,-0.00011,0.0,0.02329]
[1776434035070,68.37,77354.04,3.0,-0.00011,0.0,0.02319]
[1776434040113,68.37,77356.39,3.0,-0.00011,0.0,0.02314]
[1776434045151,68.37,77344.0,3.0,-0.00011,0.0,0.02342]
[1776434046158,68.37,77323.86,3.0,-0.00011,0.0,0.0239]
[1776434047167,68.37,77307.0,3.0,-0.00012,0.0,0.0243]
[1776434049314,68.37,77291.62,3.0,-0.00012,0.0,0.02467]
[1776434054219,68.37,77275.88,3.0,-0.00012,0.0,0.02506]
[1776434057244,68.37,77292.35,3.0,-0.00012,0.0,0.02466]
[1776434061297,68.37,77278.95,3.0,-0.00012,0.0,0.02498]
[1776434061334,68.37,77277.52,3.0,-0.00012,0.0,0.02502]
[1776434061955,68.37,77277.52,3.0,-0.00012,0.0,0.02502]
[1776434062291,68.37,77254.93,3.0,-0.00012,0.0,0.02559]
[1776434065875,68.37,77244.23,3.0,-0.00012,0.0,0.02586]
[1776434066318,68.37,77248.68,3.0,-0.00012,0.0,0.02574]
[1776434067003,68.37,77248.68,3.0,-0.00012,0.0,0.02574]
[1776434067324,68.37,77255.39,3.0,-0.00012,0.0,0.02557]
[1776434070346,68.37,77239.69,3.0,-0.00012,0.0,0.02597]
[1776434071261,68.37,77239.69,3.0,-0.00012,0.0,0.02597]
[1776434071357,68.37,77252.24,3.0,-0.00012,0.0,0.02558]
[1776434072365,68.37,77277.95,3.0,-0.00012,0.0,0.02494]
[1776434073929,68.37,77282.17,3.0,-0.00012,0.0,0.02483]
[1776434074956,68.37,77290.67,3.0,-0.00012,0.0,0.02463]
[1776434075384,68.37,77294.68,3.0,-0.00012,0.0,0.02453]
[1776434079062,68.37,77292.57,3.0,-0.00012,0.0,0.02458]
[1776434079153,68.37,77292.51,3.0,-0.00012,0.0,0.02458]
[1776434080025,68.37,77292.51,3.0,-0.00012,0.0,0.02458]
[1776434080332,68.37,77292.51,3.0,-0.00012,0.0,0.02458]
[1776434080040,68.37,77300.8,3.0,-0.00012,0.0,0.02438]
[1776434080420,68.37,77318.73,3.0,-0.00011,0.0,0.02395]
[1776434085455,68.37,77319.41,3.0,-0.00011,0.0,0.02393]
[1776434090491,68.37,77330.23,3.0,-0.00011,0.0,0.02368]
[1776434095526,68.37,77323.48,3.0,-0.00011,0.0,0.02384]
[1776434100561,68.37,77318.18,3.0,-0.00011,0.0,0.02396]
[1776434102576,68.37,77340.85,3.0,-0.00011,0.0,0.02343]
[1776434107613,68.37,77343.03,3.0,-0.00011,0.0,0.02338]
[1776434110638,68.37,77324.07,3.0,-0.00011,0.0,0.02382]
[1776434113704,68.37,77294.73,3.0,-0.00012,0.0,0.02453]
[1776434117089,68.37,77322.92,3.0,-0.00011,0.0,0.02385]
[1776434118704,68.37,77337.88,3.0,-0.00011,0.0,0.0235]
[1776434120718,68.37,77315.2,3.0,-0.00011,0.0,0.02403]
[1776434121725,68.37,77298.41,3.0,-0.00012,0.0,0.02444]
[1776434122729,68.37,77298.41,3.0,-0.00012,0.0,0.02444]
[1776434122734,68.37,77279.21,3.0,-0.00012,0.0,0.02491]
[1776434125658,68.37,77267.47,3.0,-0.00012,0.0,0.0252]
[1776434128781,68.37,77285.0,3.0,-0.00012,0.0,0.02476]
[1776434128841,68.37,77305.8,3.0,-0.00012,0.0,0.02426]
[1776434129784,68.37,77322.37,3.0,-0.00011,0.0,0.02386]
[1776434134542,68.37,77312.18,3.0,-0.00011,0.0,0.02404]
[1776434134558,68.37,77312.18,3.0,-0.00011,0.0,0.02404]
[1776434134859,68.37,77307.66,3.0,-0.00011,0.0,0.02415]
[1776434134945,68.37,77267.62,3.0,-0.00012,0.0,0.02512]
[1776434137489,68.37,77259.81,3.0,-0.00012,0.0,0.02532]
[1776434138835,68.37,77264.68,3.0,-0.00012,0.0,0.0252]
[1776434139537,68.37,77264.68,3.0,-0.00012,0.0,0.0252]
[1776434139557,68.37,77264.68,3.0,-0.00012,0.0,0.0252]
[1776434139890,68.37,77316.39,3.0,-0.00011,0.0,0.02394]
[1776434141915,68.37,77320.05,3.0,-0.00011,0.0,0.02385]
[1776434147950,68.37,77318.63,3.0,-0.00011,0.0,0.02388]
[1776434151980,68.37,77298.35,3.0,-0.00012,0.0,0.02437]
[1776434157014,68.37,77277.59,3.0,-0.00012,0.0,0.02488]
[1776434162054,68.37,77287.04,3.0,-0.00012,0.0,0.02464]
[1776434163068,68.37,77271.83,3.0,-0.00012,0.0,0.02502]
[1776434165075,68.37,77255.29,3.0,-0.00012,0.0,0.02543]
[1776434169111,68.37,77233.34,3.0,-0.00012,0.0,0.02599]
[1776434173155,68.37,77207.83,3.0,-0.00013,0.0,0.02665]
[1776434175161,68.37,77192.66,3.0,-0.00013,0.0,0.02706]
[1776434179188,68.37,77210.34,3.0,-0.00013,0.0,0.02659]
[1776434184227,68.37,77214.25,3.0,-0.00013,0.0,0.02649]
[1776434187065,68.37,77216.26,3.0,-0.00013,0.0,0.02643]
[1776434187247,68.37,77213.02,3.0,-0.00013,0.0,0.02652]
[1776434190397,68.37,77202.79,3.0,-0.00013,0.0,0.02679]
[1776434190444,68.37,77210.61,3.0,-0.00013,0.0,0.02658]
[1776434191935,68.37,77220.49,3.0,-0.00013,0.0,0.02625]
[1776434192314,68.37,77227.58,3.0,-0.00012,0.0,0.02606]
[1776434194332,68.37,77228.51,3.0,-0.00012,0.0,0.02604]
[1776434194363,68.37,77228.51,3.0,-0.00012,0.0,0.02604]
[1776434195121,68.37,77230.6,3.0,-0.00012,0.0,0.02599]
[1776434195337,68.37,77232.62,3.0,-0.00012,0.0,0.02594]
[1776434200216,68.37,77229.64,3.0,-0.00012,0.0,0.02601]
[1776434201016,68.37,77241.98,3.0,-0.00012,0.0,0.0257]
[1776434201322,68.37,77241.98,3.0,-0.00012,0.0,0.0257]
[1776434201413,68.37,77278.13,3.0,-0.00012,0.0,0.02479]
[1776434203226,68.37,77289.89,3.0,-0.00012,0.0,0.02451]
[1776434205695,68.37,77289.59,3.0,-0.00012,0.0,0.02451]
[1776434206458,68.37,77290.71,3.0,-0.00012,0.0,0.02449]
[1776434207689,68.37,77304.67,3.0,-0.00011,0.0,0.02415]
[1776434208313,68.37,77304.67,3.0,-0.00011,0.0,0.02415]
[1776434208474,68.37,77345.21,3.0,-0.00011,0.0,0.02319]
[1776434208708,68.37,77345.21,3.0,-0.00011,0.0,0.02319]
[1776434210571,68.37,77352.08,3.0,-0.00011,0.0,0.02304]
[1776434213903,68.37,77337.09,3.0,-0.00011,0.0,0.02338]
[1776434220565,68.37,77347.53,3.0,-0.00011,0.0,0.02314]
[1776434225617,68.37,77361.32,3.0,-0.00011,0.0,0.02282]
[1776434226607,68.37,77362.56,3.0,-0.00011,0.0,0.0228]
[1776434231642,68.37,77364.78,3.0,-0.00011,0.0,0.02275]
[1776434234669,68.37,77385.27,3.0,-0.00011,0.0,0.02229]
[1776434237194,68.37,77391.92,3.0,-0.0001,0.0,0.02214]
[1776434237221,68.37,77413.98,3.0,-0.0001,0.0,0.02166]
[1776434240713,68.37,77394.5,3.0,-0.0001,0.0,0.02208]
[1776434245747,68.37,77385.43,3.0,-0.00011,0.0,0.02228]
[1776434250785,68.37,77385.73,3.0,-0.00011,0.0,0.02228]
[1776434252122,68.37,77385.73,3.0,-0.00011,0.0,0.02228]
[1776434252149,68.37,77362.26,3.0,-0.00011,0.0,0.02274]
[1776434252903,68.37,77362.26,3.0,-0.00011,0.0,0.02274]
[1776434252970,68.37,77390.7,3.0,-0.0001,0.0,0.0221]
[1776434256838,68.37,77372.69,3.0,-0.00011,0.0,0.0225]
[1776434258856,68.37,77390.63,3.0,-0.0001,0.0,0.0221]
[1776434260280,68.37,77390.63,3.0,-0.0001,0.0,0.0221]
[1776434260281,68.37,77386.15,3.0,-0.0001,0.0,0.0222]
[1776434265899,68.37,77383.03,3.0,-0.00011,0.0,0.02227]
[1776434268921,68.37,77367.18,3.0,-0.00011,0.0,0.02263]
[1776434270935,68.37,77338.09,3.0,-0.00011,0.0,0.02329]
[1776434271947,68.37,77320.2,3.0,-0.00011,0.0,0.02371]
[1776434276980,68.37,77297.34,3.0,-0.00012,0.0,0.02426]
[1776434282016,68.37,77307.87,3.0,-0.00011,0.0,0.024]
[1776434283070,68.37,77331.72,3.0,-0.00011,0.0,0.02344]
[1776434284063,68.37,77363.98,3.0,-0.00011,0.0,0.0227]
[1776434285168,68.37,77363.98,3.0,-0.00011,0.0,0.0227]
[1776434295151,68.37,77342.22,3.0,-0.00011,0.0,0.0232]
[1776434296170,68.37,77359.57,3.0,-0.00011,0.0,0.0228]
[1776434301198,68.37,77370.97,3.0,-0.00011,0.0,0.02254]
[1776434303211,68.37,77354.06,3.0,-0.00011,0.0,0.02292]
[1776434304228,68.37,77333.18,3.0,-0.00011,0.0,0.02341]
[1776434307246,68.37,77315.08,3.0,-0.00011,0.0,0.02383]
[1776434311275,68.37,77331.26,3.0,-0.00011,0.0,0.02338]
[1776434312282,68.37,77350.35,3.0,-0.00011,0.0,0.02294]
[1776434317317,68.37,77360.55,3.0,-0.00011,0.0,0.02271]
[1776434319331,68.37,77338.43,3.0,-0.00011,0.0,0.02322]
[1776434322354,68.37,77321.59,3.0,-0.00011,0.0,0.02361]
[1776434324379,68.37,77305.6,3.0,-0.00011,0.0,0.02399]
[1776434329414,68.37,77319.35,3.0,-0.00011,0.0,0.02366]
[1776434334453,68.37,77328.9,3.0,-0.00011,0.0,0.02344]
[1776434338481,68.37,77349.3,3.0,-0.00011,0.0,0.02297]
[1776434339489,68.37,77374.84,3.0,-0.00011,0.0,0.02239]
[1776434341502,68.37,77401.89,3.0,-0.0001,0.0,0.02179]
[1776434346542,68.37,77407.86,3.0,-0.0001,0.0,0.02166]
[1776434351586,68.37,77433.99,3.0,-0.0001,0.0,0.0211]
[1776434353600,68.37,77450.6,3.0,-0.0001,0.0,0.02076]
[1776434356628,68.37,77428.37,3.0,-0.0001,0.0,0.02122]
[1776434358648,68.37,77411.22,3.0,-0.0001,0.0,0.02159]
[1776434363683,68.37,77416.61,3.0,-0.0001,0.0,0.02147]
[1776434368719,68.37,77413.47,3.0,-0.0001,0.0,0.02154]
[1776434373757,68.37,77394.06,3.0,-0.0001,0.0,0.0219]
[1776434378792,68.37,77382.43,3.0,-0.0001,0.0,0.02216]
[1776434381825,68.37,77354.43,3.0,-0.00011,0.0,0.02278]
[1776434386861,68.37,77358.46,3.0,-0.00011,0.0,0.02269]
[1776434391896,68.37,77348.95,3.0,-0.00011,0.0,0.02291]
[1776434396931,68.37,77355.24,3.0,-0.00011,0.0,0.02277]
[1776434399972,68.37,77372.74,3.0,-0.00011,0.0,0.02237]
[1776434401982,68.37,77395.99,3.0,-0.0001,0.0,0.02186]
[1776434403997,68.37,77417.36,3.0,-0.0001,0.0,0.0214]
[1776434407020,68.37,77438.24,3.0,-0.0001,0.0,0.02095]
[1776434409037,68.37,77463.84,3.0,-0.0001,0.0,0.02042]
[1776434410047,68.37,77481.33,3.0,-9e-05,0.0,0.02007]
[1776434412710,68.37,77496.37,3.0,-9e-05,0.0,0.01976]
[1776434416098,68.37,77479.65,3.0,-9e-05,0.0,0.0201]
[1776434420128,68.37,77497.89,3.0,-9e-05,0.0,0.01973]
[1776434425173,68.37,77516.79,3.0,-9e-05,0.0,0.01936]
[1776434430212,68.37,77508.32,3.0,-9e-05,0.0,0.01953]
[1776434435256,68.37,77475.22,3.0,-9e-05,0.0,0.02013]
[1776434436665,68.37,77475.22,3.0,-9e-05,0.0,0.02013]
[1776434436732,68.37,77462.83,3.0,-0.0001,0.0,0.02038]
[1776434437783,68.37,77462.83,3.0,-0.0001,0.0,0.02038]
[1776434437868,68.37,77477.09,3.0,-9e-05,0.0,0.02009]
[1776434438276,68.37,77496.16,3.0,-9e-05,0.0,0.01971]
[1776434440502,68.37,77489.67,3.0,-9e-05,0.0,0.01984]
[1776434446332,68.37,77475.48,3.0,-9e-05,0.0,0.02013]
[1776434448346,68.37,77450.17,3.0,-0.0001,0.0,0.02064]
[1776434450360,68.37,77428.58,3.0,-0.0001,0.0,0.0211]
[1776434453935,68.37,77417.83,3.0,-0.0001,0.0,0.02132]
[1776434454881,68.37,77419.99,3.0,-0.0001,0.0,0.02128]
[1776434454909,68.37,77457.92,3.0,-0.0001,0.0,0.02048]
[1776434455395,68.37,77482.13,3.0,-9e-05,0.0,0.01999]
[1776434457094,68.37,77480.88,3.0,-9e-05,0.0,0.02002]
[1776434461349,68.37,77475.42,3.0,-9e-05,0.0,0.02013]
[1776434461439,68.37,77463.54,3.0,-0.0001,0.0,0.02037]
[1776434466473,68.37,77450.54,3.0,-0.0001,0.0,0.02064]
[1776434469728,68.37,77459.37,3.0,-0.0001,0.0,0.02045]
[1776434469819,68.37,77482.81,3.0,-9e-05,0.0,0.01998]
[1776434470504,68.37,77502.67,3.0,-9e-05,0.0,0.01958]
[1776434472236,68.37,77513.29,3.0,-9e-05,0.0,0.01937]
[1776434474540,68.37,77535.79,3.0,-9e-05,0.0,0.01894]
[1776434479570,68.37,77545.16,3.0,-9e-05,0.0,0.01876]
[1776434482607,68.37,77570.32,3.0,-9e-05,0.0,0.01829]
[1776434487642,68.37,77567.46,3.0,-9e-05,0.0,0.01834]
[1776434488123,68.37,77567.46,3.0,-9e-05,0.0,0.01834]
[1776434488931,68.37,77567.46,3.0,-9e-05,0.0,0.01834]
[1776434488975,68.37,77567.46,3.0,-9e-05,0.0,0.01834]
[1776434489005,68.37,77535.08,3.0,-9e-05,0.0,0.01895]
[1776434489622,68.37,77535.08,3.0,-9e-05,0.0,0.01895]
[1776434490201,68.37,77521.43,3.0,-9e-05,0.0,0.01922]
[1776434491234,68.37,77516.12,3.0,-9e-05,0.0,0.01932]
[1776434494125,68.37,77516.5,3.0,-9e-05,0.0,0.01925]
[1776434493694,68.37,77486.81,3.0,-9e-05,0.0,0.01984]
[1776434494294,68.37,77486.81,3.0,-9e-05,0.0,0.01984]
[1776434495029,68.37,77486.81,3.0,-9e-05,0.0,0.01984]
[1776434495057,68.37,77459.72,3.0,-0.0001,0.0,0.02039]
[1776434495738,68.37,77442.64,3.0,-0.0001,0.0,0.02074]
[1776434496908,68.37,77442.64,3.0,-0.0001,0.0,0.02074]
[1776434499766,68.37,77421.35,3.0,-0.0001,0.0,0.02119]
[1776434504801,68.37,77395.07,3.0,-0.0001,0.0,0.02175]
[1776434507826,68.37,77378.22,3.0,-0.0001,0.0,0.02212]
[1776434508838,68.37,77357.71,3.0,-0.00011,0.0,0.02258]
[1776434513874,68.37,77346.08,3.0,-0.00011,0.0,0.02284]
[1776434518915,68.37,77360.97,3.0,-0.00011,0.0,0.02251]
[1776434520574,68.37,77365.0,3.0,-0.00011,0.0,0.02242]
[1776434520929,68.37,77370.3,3.0,-0.00011,0.0,0.0223]
[1776434524005,68.37,77343.28,3.0,-0.00011,0.0,0.02291]
[1776434525011,68.37,77363.48,3.0,-0.00011,0.0,0.02245]
[1776434529509,68.37,77371.31,3.0,-0.00011,0.0,0.02228]
[1776434530072,68.37,77377.74,3.0,-0.0001,0.0,0.02213]
[1776434533097,68.37,77408.81,3.0,-0.0001,0.0,0.02145]
[1776434538135,68.37,77415.59,3.0,-0.0001,0.0,0.02131]
[1776434543170,68.37,77425.84,3.0,-0.0001,0.0,0.02109]
[1776434545528,68.37,77423.57,3.0,-0.0001,0.0,0.02114]
[1776434545601,68.37,77402.56,3.0,-0.0001,0.0,0.02159]
[1776434546191,68.37,77376.15,3.0,-0.0001,0.0,0.02217]
[1776434548451,68.37,77374.9,3.0,-0.00011,0.0,0.0222]
[1776434552233,68.37,77355.86,3.0,-0.00011,0.0,0.02256]
[1776434557268,68.37,77344.55,3.0,-0.00011,0.0,0.02281]
[1776434559354,68.37,77369.93,3.0,-0.00011,0.0,0.02224]
[1776434564343,68.37,77345.28,3.0,-0.00011,0.0,0.0228]
[1776434569379,68.37,77338.91,3.0,-0.00011,0.0,0.02294]
[1776434572405,68.37,77358.23,3.0,-0.00011,0.0,0.0225]
[1776434575917,68.37,77362.82,3.0,-0.00011,0.0,0.0224]
[1776434576009,68.37,77350.73,3.0,-0.00011,0.0,0.02267]
[1776434579478,68.37,77326.77,3.0,-0.00011,0.0,0.02322]
[1776434581492,68.37,77310.03,3.0,-0.00011,0.0,0.02361]
[1776434585230,68.37,77294.73,3.0,-0.00011,0.0,0.02397]
[1776434588396,68.37,77285.84,3.0,-0.00012,0.0,0.02419]
[1776434593589,68.37,77293.5,3.0,-0.00011,0.0,0.024]
[1776434597617,68.37,77312.67,3.0,-0.00011,0.0,0.02355]
[1776434601662,68.37,77342.43,3.0,-0.00011,0.0,0.02286]
[1776434603676,68.37,77366.84,3.0,-0.00011,0.0,0.02231]
[1776434604708,68.37,77344.62,3.0,-0.00011,0.0,0.02281]
[1776434605700,68.37,77315.59,3.0,-0.00011,0.0,0.02348]
[1776434607715,68.37,77299.06,3.0,-0.00011,0.0,0.02387]
[1776434611758,68.37,77313.07,3.0,-0.00011,0.0,0.02347]
[1776434612768,68.37,77341.42,3.0,-0.00011,0.0,0.02282]
[1776434616798,68.37,77310.84,3.0,-0.00011,0.0,0.02352]
[1776434617804,68.37,77291.98,3.0,-0.00011,0.0,0.02397]
[1776434620175,68.37,77287.0,3.0,-0.00011,0.0,0.02409]
[1776434620825,68.37,77288.58,3.0,-0.00011,0.0,0.02405]
[1776434622992,68.37,77296.87,3.0,-0.00011,0.0,0.02385]
[1776434623063,68.37,77326.73,3.0,-0.00011,0.0,0.02315]
[1776434623846,68.37,77343.53,3.0,-0.00011,0.0,0.02277]
[1776434625135,68.37,77343.53,3.0,-0.00011,0.0,0.02277]
[1776434630895,68.37,77346.44,3.0,-0.00011,0.0,0.0227]
[1776434634149,68.37,77340.33,3.0,-0.00011,0.0,0.02284]
[1776434634202,68.37,77341.88,3.0,-0.00011,0.0,0.02281]
[1776434639375,68.37,77338.85,3.0,-0.00011,0.0,0.02288]
[1776434640135,68.37,77338.85,3.0,-0.00011,0.0,0.02288]
[1776434640227,68.37,77377.67,3.0,-0.0001,0.0,0.02201]
[1776434644173,68.37,77401.9,3.0,-0.0001,0.0,0.02148]
[1776434647019,68.37,77358.97,3.0,-0.00011,0.0,0.02242]
[1776434652057,68.37,77364.8,3.0,-0.00011,0.0,0.02229]
[1776434657093,68.37,77368.95,3.0,-0.00011,0.0,0.0222]
[1776434659108,68.37,77385.83,3.0,-0.0001,0.0,0.02183]
[1776434664146,68.37,77396.73,3.0,-0.0001,0.0,0.02159]
[1776434669181,68.37,77394.4,3.0,-0.0001,0.0,0.02164]
[1776434674219,68.37,77392.71,3.0,-0.0001,0.0,0.02161]
[1776434679256,68.37,77390.0,3.0,-0.0001,0.0,0.02167]
[1776434684291,68.37,77388.7,3.0,-0.0001,0.0,0.0217]
[1776434689326,68.37,77390.8,3.0,-0.0001,0.0,0.02166]
[1776434693357,68.37,77370.32,3.0,-0.0001,0.0,0.0221]
[1776434698392,68.37,77351.52,3.0,-0.00011,0.0,0.02252]
[1776434703427,68.37,77351.59,3.0,-0.00011,0.0,0.02252]
[1776434704443,68.37,77335.02,3.0,-0.00011,0.0,0.0229]
[1776434706558,68.37,77304.96,3.0,-0.00011,0.0,0.02359]
[1776434712506,68.37,77321.97,3.0,-0.00011,0.0,0.0232]
[1776434717553,68.37,77333.48,3.0,-0.00011,0.0,0.02293]
[1776434722597,68.37,77344.46,3.0,-0.00011,0.0,0.02268]
[1776434727634,68.37,77349.07,3.0,-0.00011,0.0,0.02258]
[1776434729644,68.37,77331.36,3.0,-0.00011,0.0,0.02298]
[1776434734679,68.37,77317.63,3.0,-0.00011,0.0,0.02323]
[1776434738707,68.37,77334.01,3.0,-0.00011,0.0,0.02286]
[1776434743743,68.37,77334.85,3.0,-0.00011,0.0,0.02284]
[1776434744749,68.37,77310.58,3.0,-0.00011,0.0,0.0234]
[1776434749784,68.37,77310.07,3.0,-0.00011,0.0,0.02341]
[1776434754819,68.37,77300.51,3.0,-0.00011,0.0,0.02363]
[1776434756839,68.37,77284.01,3.0,-0.00011,0.0,0.02402]
[1776434760867,68.37,77262.81,3.0,-0.00012,0.0,0.02454]
[1776434765903,68.37,77254.23,3.0,-0.00012,0.0,0.02475]
[1776434769937,68.37,77280.83,3.0,-0.00011,0.0,0.0241]
[1776434771064,68.37,77303.72,3.0,-0.00011,0.0,0.02356]
[1776434772957,68.37,77319.3,3.0,-0.00011,0.0,0.02319]
[1776434777994,68.37,77314.7,3.0,-0.00011,0.0,0.0233]
[1776434780016,68.37,77291.58,3.0,-0.00011,0.0,0.02384]
[1776434785061,68.37,77281.65,3.0,-0.00011,0.0,0.02408]
[1776434788082,68.37,77263.61,3.0,-0.00012,0.0,0.02452]
[1776434793226,68.37,77251.49,3.0,-0.00012,0.0,0.02474]
[1776434799163,68.37,77250.14,3.0,-0.00012,0.0,0.02478]
[1776434804198,68.37,77271.24,3.0,-0.00012,0.0,0.02426]
[1776434809233,68.37,77284.07,3.0,-0.00011,0.0,0.02395]
[1776434814268,68.37,77281.77,3.0,-0.00011,0.0,0.02401]
[1776434818296,68.37,77260.8,3.0,-0.00012,0.0,0.02451]
[1776434821317,68.37,77242.69,3.0,-0.00012,0.0,0.02496]
[1776434826355,68.37,77261.36,3.0,-0.00012,0.0,0.0245]
[1776434830382,68.37,77282.57,3.0,-0.00011,0.0,0.02399]
[1776434834410,68.37,77265.42,3.0,-0.00012,0.0,0.0244]
[1776434836424,68.37,77247.35,3.0,-0.00012,0.0,0.02484]
[1776434840452,68.37,77229.1,3.0,-0.00012,0.0,0.0253]
[1776434845487,68.37,77240.14,3.0,-0.00012,0.0,0.02502]
[1776434850525,68.37,77243.93,3.0,-0.00012,0.0,0.02493]
[1776434855560,68.37,77236.91,3.0,-0.00012,0.0,0.02503]
[1776434860597,68.37,77244.75,3.0,-0.00012,0.0,0.02484]
[1776434861871,68.37,77244.75,3.0,-0.00012,0.0,0.02484]
[1776434861987,68.37,77244.75,3.0,-0.00012,0.0,0.02484]
[1776434862073,68.37,77261.54,3.0,-0.00012,0.0,0.02443]
[1776434867645,68.37,77267.77,3.0,-0.00012,0.0,0.02428]
[1776434872681,68.37,77276.09,3.0,-0.00011,0.0,0.02408]
[1776434877723,68.37,77299.45,3.0,-0.00011,0.0,0.02352]
[1776434882767,68.37,77310.11,3.0,-0.00011,0.0,0.02327]
[1776434883768,68.37,77332.53,3.0,-0.00011,0.0,0.02276]
[1776434888803,68.37,77341.26,3.0,-0.00011,0.0,0.02256]
[1776434890817,68.37,77325.14,3.0,-0.00011,0.0,0.02293]
[1776434893843,68.37,77342.52,3.0,-0.00011,0.0,0.02253]
[1776434894850,68.37,77370.5,3.0,-0.0001,0.0,0.02191]
[1776434899885,68.37,77371.61,3.0,-0.0001,0.0,0.02188]
[1776434901899,68.37,77353.74,3.0,-0.00011,0.0,0.02228]
[1776434906935,68.37,77366.14,3.0,-0.0001,0.0,0.022]
[1776434911970,68.37,77356.5,3.0,-0.0001,0.0,0.02215]
[1776434917009,68.37,77355.8,3.0,-0.00011,0.0,0.02217]
[1776434923047,68.37,77371.89,3.0,-0.0001,0.0,0.02182]
[1776434928083,68.37,77376.81,3.0,-0.0001,0.0,0.02171]
[1776434933118,68.37,77356.39,3.0,-0.0001,0.0,0.02216]
[1776434935141,68.37,77340.16,3.0,-0.00011,0.0,0.02252]
[1776434940176,68.37,77342.8,3.0,-0.00011,0.0,0.02246]
[1776434945211,68.37,77338.03,3.0,-0.00011,0.0,0.02257]
[1776434950643,68.37,77331.2,3.0,-0.00011,0.0,0.02272]
[1776434954280,68.37,77311.67,3.0,-0.00011,0.0,0.02317]
[1776434959316,68.37,77309.29,3.0,-0.00011,0.0,0.02322]
[1776434964351,68.37,77307.16,3.0,-0.00011,0.0,0.02327]
[1776434966365,68.37,77289.25,3.0,-0.00011,0.0,0.02369]
[1776434969554,68.37,77286.72,3.0,-0.00011,0.0,0.02375]
[1776434975428,68.37,77283.97,3.0,-0.00011,0.0,0.02375]
[1776434980463,68.37,77274.1,3.0,-0.00011,0.0,0.02399]
[1776434985498,68.37,77268.45,3.0,-0.00012,0.0,0.02412]
[1776434986505,68.37,77251.13,3.0,-0.00012,0.0,0.02454]
[1776434987517,68.37,77226.47,3.0,-0.00012,0.0,0.02515]
[1776434992552,68.37,77216.5,3.0,-0.00012,0.0,0.0254]
[1776434997587,68.37,77207.86,3.0,-0.00012,0.0,0.02562]
[1776435002623,68.37,77202.81,3.0,-0.00012,0.0,0.02575]
[1776435007658,68.37,77186.95,3.0,-0.00013,0.0,0.02615]
[1776435012693,68.37,77186.53,3.0,-0.00013,0.0,0.02617]
[1776435017728,68.37,77182.02,3.0,-0.00013,0.0,0.02628]
[1776435022763,68.37,77167.61,3.0,-0.00013,0.0,0.02666]
[1776435024777,68.37,77187.37,3.0,-0.00013,0.0,0.02614]
[1776435029812,68.37,77179.62,3.0,-0.00013,0.0,0.02635]
[1776435034847,68.37,77176.11,3.0,-0.00013,0.0,0.02636]
[1776435039882,68.37,77180.34,3.0,-0.00013,0.0,0.02625]
[1776435044917,68.37,77177.2,3.0,-0.00013,0.0,0.02633]
[1776435049951,68.37,77180.36,3.0,-0.00013,0.0,0.02625]
[1776435054987,68.37,77191.56,3.0,-0.00012,0.0,0.02596]
[1776435060025,68.37,77193.62,3.0,-0.00012,0.0,0.02591]
[1776435065065,68.37,77185.8,3.0,-0.00013,0.0,0.02611]
[1776435070100,68.37,77192.19,3.0,-0.00012,0.0,0.02595]
[1776435075136,68.37,77197.75,3.0,-0.00012,0.0,0.0258]
[1776435078156,68.37,77226.2,3.0,-0.00012,0.0,0.02508]
[1776435080170,68.37,77208.72,3.0,-0.00012,0.0,0.02552]
[1776435080894,68.37,77208.72,3.0,-0.00012,0.0,0.02552]
[1776435084198,68.37,77192.15,3.0,-0.00012,0.0,0.02595]
[1776435089233,68.37,77183.85,3.0,-0.00013,0.0,0.02616]
[1776435094268,68.37,77173.99,3.0,-0.00013,0.0,0.02634]
[1776435099303,68.37,77174.68,3.0,-0.00013,0.0,0.02633]
[1776435101319,68.37,77152.92,3.0,-0.00013,0.0,0.0269]
[1776435106532,68.37,77153.73,3.0,-0.00013,0.0,0.02688]
[1776435111390,68.37,77172.02,3.0,-0.00013,0.0,0.02639]
[1776435115418,68.37,77154.81,3.0,-0.00013,0.0,0.02685]
[1776435120453,68.37,77150.88,3.0,-0.00013,0.0,0.02695]
[1776435124481,68.37,77133.52,3.0,-0.00013,0.0,0.02742]
[1776435129516,68.37,77145.08,3.0,-0.00013,0.0,0.02711]
[1776435134551,68.37,77150.0,3.0,-0.00013,0.0,0.02698]
[1776435139587,68.37,77132.96,3.0,-0.00013,0.0,0.02743]
[1776435141601,68.37,77113.05,3.0,-0.00014,0.0,0.02798]
[1776435144623,68.37,77096.88,3.0,-0.00014,0.0,0.02843]
[1776435148651,68.37,77080.83,3.0,-0.00014,0.0,0.02888]
[1776435153766,68.37,77077.5,3.0,-0.00014,0.0,0.0289]
[1776435155700,68.37,77097.77,3.0,-0.00014,0.0,0.02833]
[1776435157721,68.37,77119.0,3.0,-0.00013,0.0,0.02774]
[1776435162759,68.37,77108.15,3.0,-0.00014,0.0,0.02804]
[1776435164773,68.37,77087.94,3.0,-0.00014,0.0,0.0286]
[1776435169808,68.37,77084.67,3.0,-0.00014,0.0,0.02869]
[1776435174848,68.37,77078.92,3.0,-0.00014,0.0,0.02886]
[1776435179885,68.37,77082.17,3.0,-0.00014,0.0,0.02876]
[1776435184922,68.37,77083.63,3.0,-0.00014,0.0,0.02872]
[1776435189957,68.37,77080.92,3.0,-0.00014,0.0,0.0288]
[1776435194992,68.37,77070.53,3.0,-0.00014,0.0,0.0291]
[1776435195999,68.37,77052.87,3.0,-0.00014,0.0,0.02961]
[1776435199022,68.37,77078.58,3.0,-0.00014,0.0,0.02887]
[1776435201044,68.37,77100.12,3.0,-0.00014,0.0,0.02826]
[1776435202047,68.37,77117.16,3.0,-0.00013,0.0,0.02779]
[1776435207082,68.37,77112.66,3.0,-0.00013,0.0,0.02791]
[1776435212117,68.37,77109.74,3.0,-0.00013,0.0,0.02791]
[1776435217152,68.37,77113.8,3.0,-0.00013,0.0,0.0278]
[1776435221180,68.37,77097.63,3.0,-0.00014,0.0,0.02825]
[1776435226215,68.37,77097.73,3.0,-0.00014,0.0,0.02825]
[1776435230243,68.37,77122.93,3.0,-0.00013,0.0,0.02755]
[1776435235278,68.37,77117.82,3.0,-0.00013,0.0,0.02769]
[1776435236300,68.37,77101.68,3.0,-0.00014,0.0,0.02814]
[1776435237299,68.37,77083.04,3.0,-0.00014,0.0,0.02866]
[1776435242335,68.37,77089.58,3.0,-0.00014,0.0,0.02848]
[1776435244350,68.37,77104.86,3.0,-0.00014,0.0,0.02805]
[1776435249387,68.37,77117.84,3.0,-0.00013,0.0,0.02769]
[1776435254422,68.37,77126.03,3.0,-0.00013,0.0,0.02747]
[1776435258451,68.37,77144.23,3.0,-0.00013,0.0,0.02698]
[1776435263487,68.37,77141.86,3.0,-0.00013,0.0,0.02704]
[1776435266509,68.37,77105.12,3.0,-0.00014,0.0,0.02804]
[1776435271544,68.37,77102.91,3.0,-0.00014,0.0,0.02802]
[1776435276579,68.37,77097.47,3.0,-0.00014,0.0,0.02817]
[1776435281617,68.37,77100.77,3.0,-0.00014,0.0,0.02808]
[1776435286656,68.37,77108.39,3.0,-0.00013,0.0,0.02787]
[1776435290685,68.37,77125.87,3.0,-0.00013,0.0,0.0274]
[1776435296052,68.37,77129.74,3.0,-0.00013,0.0,0.02729]
[1776435301762,68.37,77130.8,3.0,-0.00013,0.0,0.02726]
[1776435306800,68.37,77131.98,3.0,-0.00013,0.0,0.02723]
[1776435311836,68.37,77137.45,3.0,-0.00013,0.0,0.02708]
[1776435318885,68.37,77143.97,3.0,-0.00013,0.0,0.02691]
[1776435321905,68.37,77154.95,3.0,-0.00013,0.0,0.02662]
[1776435325940,68.37,77175.5,3.0,-0.00013,0.0,0.02608]
[1776435327950,68.37,77190.92,3.0,-0.00012,0.0,0.02568]
[1776435329966,68.37,77226.68,3.0,-0.00012,0.0,0.02479]
[1776435333995,68.37,77204.26,3.0,-0.00012,0.0,0.02527]
[1776435339032,68.37,77206.63,3.0,-0.00012,0.0,0.02521]
[1776435344069,68.37,77220.97,3.0,-0.00012,0.0,0.02486]
[1776435349103,68.37,77215.53,3.0,-0.00012,0.0,0.02499]
[1776435352126,68.37,77240.32,3.0,-0.00012,0.0,0.02438]
[1776435357162,68.37,77237.7,3.0,-0.00012,0.0,0.02445]
[1776435362197,68.37,77246.6,3.0,-0.00012,0.0,0.02423]
[1776435367232,68.37,77249.31,3.0,-0.00012,0.0,0.02417]
[1776435371265,68.37,77231.6,3.0,-0.00012,0.0,0.0246]
[1776435375293,68.37,77213.15,3.0,-0.00012,0.0,0.02505]
[1776435380329,68.37,77223.51,3.0,-0.00012,0.0,0.02479]
[1776435384357,68.37,77238.95,3.0,-0.00012,0.0,0.02442]
[1776435388385,68.37,77221.12,3.0,-0.00012,0.0,0.02485]
[1776435392413,68.37,77235.64,3.0,-0.00012,0.0,0.02443]
[1776435397449,68.37,77247.12,3.0,-0.00012,0.0,0.02415]
[1776435402485,68.37,77242.0,3.0,-0.00012,0.0,0.02427]
[1776435407519,68.37,77249.59,3.0,-0.00012,0.0,0.02409]
[1776435412575,68.37,77256.01,3.0,-0.00011,0.0,0.02394]
[1776435417594,68.37,77247.48,3.0,-0.00012,0.0,0.02414]
[1776435422641,68.37,77252.86,3.0,-0.00011,0.0,0.02401]
[1776435427677,68.37,77262.14,3.0,-0.00011,0.0,0.02379]
[1776435432724,68.37,77251.71,3.0,-0.00011,0.0,0.02404]
[1776435437759,68.37,77256.78,3.0,-0.00011,0.0,0.02392]
[1776435442796,68.37,77251.45,3.0,-0.00011,0.0,0.02404]
[1776435443803,68.37,77235.98,3.0,-0.00012,0.0,0.02442]
[1776435444810,68.37,77220.46,3.0,-0.00012,0.0,0.0248]
[1776435449847,68.37,77190.56,3.0,-0.00012,0.0,0.02555]
[1776435453875,68.37,77212.89,3.0,-0.00012,0.0,0.02492]
[1776435458915,68.37,77217.02,3.0,-0.00012,0.0,0.02481]
[1776435463950,68.37,77234.12,3.0,-0.00012,0.0,0.02439]
[1776435467977,68.37,77251.07,3.0,-0.00011,0.0,0.02398]
[1776435472013,68.37,77233.94,3.0,-0.00012,0.0,0.0244]
[1776435476063,68.37,77202.4,3.0,-0.00012,0.0,0.02518]
[1776435479062,68.37,77224.63,3.0,-0.00012,0.0,0.02463]
[1776435484097,68.37,77226.06,3.0,-0.00012,0.0,0.02459]
[1776435489132,68.37,77219.78,3.0,-0.00012,0.0,0.02474]
[1776435493160,68.37,77236.92,3.0,-0.00012,0.0,0.02433]
[1776435498196,68.37,77237.97,3.0,-0.00012,0.0,0.0243]
[1776435503238,68.37,77262.17,3.0,-0.00011,0.0,0.02372]
[1776435508278,68.37,77271.87,3.0,-0.00011,0.0,0.02349]
[1776435508852,68.37,77271.87,3.0,-0.00011,0.0,0.02349]
[1776435509382,68.37,77308.71,3.0,-0.00011,0.0,0.02264]
[1776435509681,68.37,77308.71,3.0,-0.00011,0.0,0.02264]
[1776435510303,68.37,77324.61,3.0,-0.00011,0.0,0.02228]
[1776435514331,68.37,77292.07,3.0,-0.00011,0.0,0.02295]
[1776435518361,68.37,77270.41,3.0,-0.00011,0.0,0.02346]
[1776435523396,68.37,77265.35,3.0,-0.00011,0.0,0.02358]
[1776435528431,68.37,77270.32,3.0,-0.00011,0.0,0.02346]
[1776435533470,68.37,77260.08,3.0,-0.00011,0.0,0.0237]
[1776435538506,68.37,77263.56,3.0,-0.00011,0.0,0.02362]
[1776435543540,68.37,77265.82,3.0,-0.00011,0.0,0.02357]
[1776435546562,68.37,77244.79,3.0,-0.00012,0.0,0.02407]
[1776435550590,68.37,77224.51,3.0,-0.00012,0.0,0.02456]
[1776435555625,68.37,77220.41,3.0,-0.00012,0.0,0.02466]
[1776435559684,68.37,77196.75,3.0,-0.00012,0.0,0.02525]
[1776435564694,68.37,77204.93,3.0,-0.00012,0.0,0.02504]
[1776435566712,68.37,77227.35,3.0,-0.00012,0.0,0.02449]
[1776435571747,68.37,77235.57,3.0,-0.00012,0.0,0.02422]
[1776435576782,68.37,77223.78,3.0,-0.00012,0.0,0.02451]
[1776435578796,68.37,77242.2,3.0,-0.00012,0.0,0.02406]
[1776435583831,68.37,77252.45,3.0,-0.00011,0.0,0.02381]
[1776435588866,68.37,77257.77,3.0,-0.00011,0.0,0.02369]
[1776435590882,68.37,77275.79,3.0,-0.00011,0.0,0.02326]
[1776435595924,68.37,77290.45,3.0,-0.00011,0.0,0.02293]
[1776435596929,68.37,77310.99,3.0,-0.00011,0.0,0.02246]
[1776435602971,68.37,77325.47,3.0,-0.00011,0.0,0.02213]
[1776435608009,68.37,77329.92,3.0,-0.0001,0.0,0.02204]
[1776435613043,68.37,77327.96,3.0,-0.0001,0.0,0.02208]
[1776435618078,68.37,77323.03,3.0,-0.00011,0.0,0.02219]
[1776435621989,68.37,77321.16,3.0,-0.00011,0.0,0.02223]
[1776435622650,68.37,77321.16,3.0,-0.00011,0.0,0.02223]
[1776435622106,68.37,77286.92,3.0,-0.00011,0.0,0.02301]
[1776435623053,68.37,77286.92,3.0,-0.00011,0.0,0.02301]
[1776435623129,68.37,77263.02,3.0,-0.00011,0.0,0.02356]
[1776435624454,68.37,77263.02,3.0,-0.00011,0.0,0.02356]
[1776435625238,68.37,77254.49,3.0,-0.00011,0.0,0.02377]
[1776435625270,68.37,77280.64,3.0,-0.00011,0.0,0.02315]
[1776435626135,68.37,77304.55,3.0,-0.00011,0.0,0.0226]
[1776435631185,68.37,77291.56,3.0,-0.00011,0.0,0.02283]
[1776435636220,68.37,77300.53,3.0,-0.00011,0.0,0.02263]
[1776435641255,68.37,77310.65,3.0,-0.00011,0.0,0.0224]
[1776435646309,68.37,77296.99,3.0,-0.00011,0.0,0.02271]
[1776435650344,68.37,77313.96,3.0,-0.00011,0.0,0.02233]
[1776435651656,68.37,77316.87,3.0,-0.00011,0.0,0.02226]
[1776435654385,68.37,77338.81,3.0,-0.0001,0.0,0.02178]
[1776435659420,68.37,77346.77,3.0,-0.0001,0.0,0.0216]
[1776435664455,68.37,77340.56,3.0,-0.0001,0.0,0.02174]
[1776435666469,68.37,77320.47,3.0,-0.00011,0.0,0.02218]
[1776435668502,68.37,77303.53,3.0,-0.00011,0.0,0.02256]
[1776435673546,68.37,77305.24,3.0,-0.00011,0.0,0.02252]
[1776435678573,68.37,77313.45,3.0,-0.00011,0.0,0.02234]
[1776435683619,68.37,77316.37,3.0,-0.00011,0.0,0.02227]
[1776435684619,68.37,77332.87,3.0,-0.0001,0.0,0.02191]
[1776435689654,68.37,77344.93,3.0,-0.0001,0.0,0.02164]
[1776435694690,68.37,77352.56,3.0,-0.0001,0.0,0.02141]
[1776435699724,68.37,77354.45,3.0,-0.0001,0.0,0.02137]
[1776435704759,68.37,77367.17,3.0,-0.0001,0.0,0.0211]
[1776435709794,68.37,77364.49,3.0,-0.0001,0.0,0.02116]
[1776435714829,68.37,77370.78,3.0,-0.0001,0.0,0.02103]
[1776435718581,68.37,77374.75,3.0,-0.0001,0.0,0.02094]
[1776435718640,68.37,77410.33,3.0,-0.0001,0.0,0.0202]
[1776435719403,68.37,77410.33,3.0,-0.0001,0.0,0.0202]
[1776435719449,68.37,77443.91,3.0,-9e-05,0.0,0.01953]
[1776435721889,68.37,77415.2,3.0,-9e-05,0.0,0.0201]
[1776435724909,68.37,77431.56,3.0,-9e-05,0.0,0.01977]
[1776435729945,68.37,77445.12,3.0,-9e-05,0.0,0.01951]
[1776435734982,68.37,77466.59,3.0,-9e-05,0.0,0.01909]
[1776435738007,68.37,77491.95,3.0,-9e-05,0.0,0.0186]
[1776435739011,68.37,77511.59,3.0,-9e-05,0.0,0.01823]
[1776435744073,68.37,77518.13,3.0,-8e-05,0.0,0.01811]
[1776435750090,68.37,77519.27,3.0,-8e-05,0.0,0.01809]
[1776435755125,68.37,77513.82,3.0,-8e-05,0.0,0.01814]
[1776435758151,68.37,77490.09,3.0,-9e-05,0.0,0.01858]
[1776435762179,68.37,77505.68,3.0,-9e-05,0.0,0.01829]
[1776435766210,68.37,77521.4,3.0,-8e-05,0.0,0.018]
[1776435771245,68.37,77518.67,3.0,-8e-05,0.0,0.01805]
[1776435776290,68.37,77491.51,3.0,-9e-05,0.0,0.01855]
[1776435778304,68.37,77470.75,3.0,-9e-05,0.0,0.01895]
[1776435783344,68.37,77463.55,3.0,-9e-05,0.0,0.01909]
[1776435788384,68.37,77466.86,3.0,-9e-05,0.0,0.01902]
[1776435793735,68.37,77457.89,3.0,-9e-05,0.0,0.0192]
[1776435795907,68.37,77428.95,3.0,-9e-05,0.0,0.01977]
[1776435801011,68.37,77428.59,3.0,-9e-05,0.0,0.01978]
[1776435806516,68.37,77429.7,3.0,-9e-05,0.0,0.01975]
[1776435807529,68.37,77447.11,3.0,-9e-05,0.0,0.01941]
[1776435812565,68.37,77444.96,3.0,-9e-05,0.0,0.01939]
[1776435817601,68.37,77464.39,3.0,-9e-05,0.0,0.01902]
[1776435822635,68.37,77463.4,3.0,-9e-05,0.0,0.01903]
[1776435827670,68.37,77476.15,3.0,-9e-05,0.0,0.01879]
[1776435830691,68.37,77492.15,3.0,-9e-05,0.0,0.01849]
[1776435835971,68.37,77503.5,3.0,-9e-05,0.0,0.01827]
[1776435836008,68.37,77503.5,3.0,-9e-05,0.0,0.01827]
[1776435836791,68.37,77563.47,3.0,-8e-05,0.0,0.01719]
[1776435837595,68.37,77563.47,3.0,-8e-05,0.0,0.01719]
[1776435837866,68.37,77563.47,3.0,-8e-05,0.0,0.01719]
[1776435837874,68.37,77654.14,3.0,-7e-05,0.0,0.01567]
[1776435838690,68.37,77654.14,3.0,-7e-05,0.0,0.01567]
[1776435838907,68.37,77669.79,3.0,-7e-05,0.0,0.01542]
[1776435839239,68.37,77669.79,3.0,-7e-05,0.0,0.01542]
[1776435839746,68.37,77669.79,3.0,-7e-05,0.0,0.01542]
[1776435840562,68.37,77677.04,3.0,-7e-05,0.0,0.01531]
[1776435840794,68.37,77699.44,3.0,-7e-05,0.0,0.01496]
[1776435842838,68.37,77663.48,3.0,-7e-05,0.0,0.01552]
[1776435843845,68.37,77646.1,3.0,-7e-05,0.0,0.0158]
[1776435846877,68.37,77617.58,3.0,-8e-05,0.0,0.01627]
[1776435848881,68.37,77586.37,3.0,-8e-05,0.0,0.0168]
[1776435853916,68.37,77579.45,3.0,-8e-05,0.0,0.01691]
[1776435858951,68.37,77586.69,3.0,-8e-05,0.0,0.01679]
[1776435860969,68.37,77565.77,3.0,-8e-05,0.0,0.01715]
[1776435866003,68.37,77554.89,3.0,-8e-05,0.0,0.01734]
[1776435871517,68.37,77547.89,3.0,-8e-05,0.0,0.01747]
[1776435874059,68.37,77575.84,3.0,-8e-05,0.0,0.01693]
[1776435875255,68.37,77603.16,3.0,-8e-05,0.0,0.01646]
[1776435881110,68.37,77595.02,3.0,-8e-05,0.0,0.0166]
[1776435886099,68.37,77586.57,3.0,-8e-05,0.0,0.01674]
[1776435890180,68.37,77608.27,3.0,-8e-05,0.0,0.01637]
[1776435894686,68.37,77629.61,3.0,-7e-05,0.0,0.01602]
[1776435897232,68.37,77611.76,3.0,-8e-05,0.0,0.01632]
[1776435902554,68.37,77610.34,3.0,-8e-05,0.0,0.01634]
[1776435908322,68.37,77607.86,3.0,-8e-05,0.0,0.01638]
[1776435911359,68.37,77617.3,3.0,-8e-05,0.0,0.01622]
[1776435917388,68.37,77624.81,3.0,-7e-05,0.0,0.0161]
[1776435922421,68.37,77617.57,3.0,-8e-05,0.0,0.01622]
[1776435927456,68.37,77615.45,3.0,-8e-05,0.0,0.01625]
[1776435928552,68.37,77615.45,3.0,-8e-05,0.0,0.01625]
[1776435930477,68.37,77634.54,3.0,-7e-05,0.0,0.01594]
[1776435931484,68.37,77659.61,3.0,-7e-05,0.0,0.01549]
[1776435933498,68.37,77642.19,3.0,-7e-05,0.0,0.01577]
[1776435938991,68.37,77639.24,3.0,-7e-05,0.0,0.01581]
[1776435944575,68.37,77648.76,3.0,-7e-05,0.0,0.01566]
[1776435946589,68.37,77664.11,3.0,-7e-05,0.0,0.01542]
[1776435947137,68.37,77664.11,3.0,-7e-05,0.0,0.01542]
[1776435952631,68.37,77662.42,3.0,-7e-05,0.0,0.01544]
[1776435957666,68.37,77661.55,3.0,-7e-05,0.0,0.01546]
[1776435962702,68.37,77654.95,3.0,-7e-05,0.0,0.01556]
[1776435967736,68.37,77656.68,3.0,-7e-05,0.0,0.01553]
[1776435970214,68.37,77663.72,3.0,-7e-05,0.0,0.01542]
[1776435970435,68.37,77663.72,3.0,-7e-05,0.0,0.01542]
[1776435970772,68.37,77698.0,3.0,-7e-05,0.0,0.01489]
[1776435973902,68.37,77713.21,3.0,-7e-05,0.0,0.01466]
[1776435973911,68.37,77741.8,3.0,-7e-05,0.0,0.01423]
[1776435977822,68.37,77723.88,3.0,-7e-05,0.0,0.0145]
[1776435982857,68.37,77723.88,3.0,-7e-05,0.0,0.0145]
[1776435987892,68.37,77712.39,3.0,-7e-05,0.0,0.01467]
[1776435988900,68.37,77683.42,3.0,-7e-05,0.0,0.01511]
[1776435989907,68.37,77661.14,3.0,-7e-05,0.0,0.01546]
[1776435994912,68.37,77660.49,3.0,-7e-05,0.0,0.01543]
[1776435995930,68.37,77663.63,3.0,-7e-05,0.0,0.01538]
[1776435995992,68.37,77709.58,3.0,-7e-05,0.0,0.01467]
[1776436001007,68.37,77731.95,3.0,-7e-05,0.0,0.01433]
[1776436006042,68.37,77735.62,3.0,-7e-05,0.0,0.01428]
[1776436007049,68.37,77719.0,3.0,-7e-05,0.0,0.01452]
[1776436012085,68.37,77726.69,3.0,-7e-05,0.0,0.01441]
[1776436017123,68.37,77730.06,3.0,-7e-05,0.0,0.01436]
[1776436022158,68.37,77722.48,3.0,-7e-05,0.0,0.01447]
[1776436027194,68.37,77719.63,3.0,-7e-05,0.0,0.01451]
[1776436032233,68.37,77729.45,3.0,-7e-05,0.0,0.01437]
[1776436037268,68.37,77731.22,3.0,-7e-05,0.0,0.01434]
[1776436042304,68.37,77735.2,3.0,-7e-05,0.0,0.01428]
[1776436046335,68.37,77717.16,3.0,-7e-05,0.0,0.01455]
[1776436051370,68.37,77719.55,3.0,-7e-05,0.0,0.01447]
[1776436056405,68.37,77734.12,3.0,-7e-05,0.0,0.01426]
[1776436061440,68.37,77740.17,3.0,-7e-05,0.0,0.01417]
[1776436065468,68.37,77758.99,3.0,-6e-05,0.0,0.01389]
[1776436070504,68.37,77764.42,3.0,-6e-05,0.0,0.01382]
[1776436072519,68.37,77782.65,3.0,-6e-05,0.0,0.01356]
[1776436077555,68.37,77772.87,3.0,-6e-05,0.0,0.0137]
[1776436082591,68.37,77758.15,3.0,-6e-05,0.0,0.01391]
[1776436084604,68.37,77742.49,3.0,-7e-05,0.0,0.01413]
[1776436089639,68.37,77739.43,3.0,-7e-05,0.0,0.01418]
[1776436094678,68.37,77738.92,3.0,-7e-05,0.0,0.01418]
[1776436099713,68.37,77745.34,3.0,-6e-05,0.0,0.01409]
[1776436104750,68.37,77722.57,3.0,-7e-05,0.0,0.01443]
[1776436105756,68.37,77704.57,3.0,-7e-05,0.0,0.0147]
[1776436110791,68.37,77699.32,3.0,-7e-05,0.0,0.01478]
[1776436113815,68.37,77673.68,3.0,-7e-05,0.0,0.01512]
[1776436118849,68.37,77662.83,3.0,-7e-05,0.0,0.01529]
[1776436121872,68.37,77643.55,3.0,-7e-05,0.0,0.0156]
[1776436126907,68.37,77625.19,3.0,-7e-05,0.0,0.0159]
[1776436131943,68.37,77620.4,3.0,-7e-05,0.0,0.01598]
[1776436135971,68.37,77603.7,3.0,-8e-05,0.0,0.01625]
[1776436141006,68.37,77606.72,3.0,-8e-05,0.0,0.0162]
[1776436146041,68.37,77604.26,3.0,-8e-05,0.0,0.01624]
[1776436149066,68.37,77570.5,3.0,-8e-05,0.0,0.01681]
[1776436154103,68.37,77566.78,3.0,-8e-05,0.0,0.01688]
[1776436158053,68.37,77571.72,3.0,-8e-05,0.0,0.01679]
[1776436159134,68.37,77559.67,3.0,-8e-05,0.0,0.017]
[1776436164178,68.37,77526.5,3.0,-8e-05,0.0,0.01759]
[1776436164473,68.37,77526.5,3.0,-8e-05,0.0,0.01759]
[1776436164972,68.37,77526.5,3.0,-8e-05,0.0,0.01759]
[1776436166192,68.37,77510.68,3.0,-8e-05,0.0,0.01787]
[1776436170220,68.37,77530.17,3.0,-8e-05,0.0,0.01752]
[1776436175274,68.37,77508.06,3.0,-8e-05,0.0,0.01787]
[1776436180327,68.37,77490.79,3.0,-9e-05,0.0,0.01818]
[1776436186366,68.37,77474.81,3.0,-9e-05,0.0,0.01848]
[1776436186412,68.37,77474.81,3.0,-9e-05,0.0,0.01848]
[1776436192408,68.37,77479.75,3.0,-9e-05,0.0,0.01839]
[1776436197443,68.37,77491.47,3.0,-9e-05,0.0,0.01817]
[1776436202478,68.37,77511.93,3.0,-8e-05,0.0,0.0178]
[1776436207515,68.37,77524.31,3.0,-8e-05,0.0,0.01757]
[1776436212551,68.37,77534.57,3.0,-8e-05,0.0,0.01739]
[1776436217586,68.37,77550.48,3.0,-8e-05,0.0,0.01711]
[1776436222621,68.37,77542.67,3.0,-8e-05,0.0,0.01725]
[1776436226650,68.37,77561.7,3.0,-8e-05,0.0,0.01691]
[1776436231685,68.37,77556.9,3.0,-8e-05,0.0,0.01695]
[1776436236720,68.37,77568.59,3.0,-8e-05,0.0,0.01674]
[1776436241755,68.37,77565.83,3.0,-8e-05,0.0,0.01679]
[1776436246790,68.37,77563.62,3.0,-8e-05,0.0,0.01683]
[1776436251826,68.37,77567.59,3.0,-8e-05,0.0,0.01676]
[1776436256861,68.37,77566.82,3.0,-8e-05,0.0,0.01677]
[1776436260891,68.37,77585.46,3.0,-8e-05,0.0,0.01646]
[1776436262906,68.37,77609.76,3.0,-7e-05,0.0,0.01605]
[1776436264920,68.37,77631.12,3.0,-7e-05,0.0,0.0157]
[1776436269955,68.37,77644.47,3.0,-7e-05,0.0,0.01549]
[1776436274990,68.37,77668.28,3.0,-7e-05,0.0,0.01512]
[1776436280026,68.37,77673.63,3.0,-7e-05,0.0,0.01503]
[1776436280918,68.37,77673.63,3.0,-7e-05,0.0,0.01503]
[1776436281940,68.37,77674.46,3.0,-7e-05,0.0,0.01502]
[1776436282058,68.37,77691.05,3.0,-7e-05,0.0,0.01477]
[1776436287091,68.37,77675.7,3.0,-7e-05,0.0,0.015]
[1776436290432,68.37,77670.72,3.0,-7e-05,0.0,0.01508]
[1776436292125,68.37,77650.22,3.0,-7e-05,0.0,0.01535]
[1776436297162,68.37,77650.84,3.0,-7e-05,0.0,0.01534]
[1776436300700,68.37,77647.99,3.0,-7e-05,0.0,0.01539]
[1776436303204,68.37,77622.28,3.0,-7e-05,0.0,0.0158]
[1776436308240,68.37,77622.86,3.0,-7e-05,0.0,0.01579]
[1776436313276,68.37,77650.22,3.0,-7e-05,0.0,0.01535]
[1776436315296,68.37,77667.57,3.0,-7e-05,0.0,0.01508]
[1776436318317,68.37,77651.7,3.0,-7e-05,0.0,0.01533]
[1776436323352,68.37,77652.26,3.0,-7e-05,0.0,0.01532]
[1776436328387,68.37,77653.22,3.0,-7e-05,0.0,0.0153]
[1776436333422,68.37,77666.77,3.0,-7e-05,0.0,0.01509]
[1776436338458,68.37,77680.56,3.0,-7e-05,0.0,0.01488]
[1776436343497,68.37,77693.3,3.0,-7e-05,0.0,0.01469]
[1776436348536,68.37,77683.66,3.0,-7e-05,0.0,0.01483]
[1776436353572,68.37,77666.87,3.0,-7e-05,0.0,0.01504]
[1776436358607,68.37,77657.47,3.0,-7e-05,0.0,0.01519]
[1776436363642,68.37,77657.06,3.0,-7e-05,0.0,0.0152]
[1776436368677,68.37,77654.81,3.0,-7e-05,0.0,0.01523]
[1776436372705,68.37,77674.32,3.0,-7e-05,0.0,0.01493]
[1776436377740,68.37,77675.83,3.0,-7e-05,0.0,0.01491]
[1776436382775,68.37,77674.18,3.0,-7e-05,0.0,0.01493]
[1776436387810,68.37,77664.59,3.0,-7e-05,0.0,0.01508]
[1776436389824,68.37,77639.74,3.0,-7e-05,0.0,0.01547]
[1776436395566,68.37,77652.45,3.0,-7e-05,0.0,0.01527]
[1776436396055,68.37,77653.63,3.0,-7e-05,0.0,0.01525]
[1776436396125,68.37,77681.53,3.0,-7e-05,0.0,0.01482]
[1776436402345,68.37,77679.59,3.0,-7e-05,0.0,0.01485]
[1776436407956,68.37,77678.23,3.0,-7e-05,0.0,0.01487]
[1776436412991,68.37,77666.26,3.0,-7e-05,0.0,0.01501]
[1776436418026,68.37,77674.19,3.0,-7e-05,0.0,0.01489]
[1776436419042,68.37,77689.91,3.0,-7e-05,0.0,0.01465]
[1776436420447,68.37,77718.87,3.0,-7e-05,0.0,0.01421]
[1776436422064,68.37,77735.02,3.0,-6e-05,0.0,0.01398]
[1776436427098,68.37,77737.37,3.0,-6e-05,0.0,0.01395]
[1776436427666,68.37,77737.37,3.0,-6e-05,0.0,0.01395]
[1776436433140,68.37,77751.72,3.0,-6e-05,0.0,0.01374]
[1776436438176,68.37,77750.85,3.0,-6e-05,0.0,0.01375]
[1776436442204,68.37,77734.37,3.0,-6e-05,0.0,0.01399]
[1776436447239,68.37,77730.23,3.0,-6e-05,0.0,0.01405]
[1776436452275,68.37,77726.98,3.0,-6e-05,0.0,0.0141]
[1776436454289,68.37,77743.01,3.0,-6e-05,0.0,0.01386]
[1776436459327,68.37,77758.2,3.0,-6e-05,0.0,0.01365]
[1776436464359,68.37,77771.28,3.0,-6e-05,0.0,0.01346]
[1776436469395,68.37,77777.65,3.0,-6e-05,0.0,0.01338]
[1776436474433,68.37,77785.3,3.0,-6e-05,0.0,0.01323]
[1776436479473,68.37,77789.5,3.0,-6e-05,0.0,0.01317]
[1776436480477,68.37,77811.55,3.0,-6e-05,0.0,0.01287]
[1776436485512,68.37,77812.38,3.0,-6e-05,0.0,0.01286]
[1776436490547,68.37,77804.9,3.0,-6e-05,0.0,0.01296]
[1776436495586,68.37,77797.01,3.0,-6e-05,0.0,0.01307]
[1776436498619,68.37,77813.59,3.0,-6e-05,0.0,0.01284]
[1776436503656,68.37,77810.22,3.0,-6e-05,0.0,0.01289]
[1776436505742,68.37,77772.72,3.0,-6e-05,0.0,0.0134]
[1776436509698,68.37,77753.18,3.0,-6e-05,0.0,0.01368]
[1776436511712,68.37,77737.05,3.0,-6e-05,0.0,0.01391]
[1776436516747,68.37,77742.98,3.0,-6e-05,0.0,0.01382]
[1776436521782,68.37,77727.64,3.0,-6e-05,0.0,0.01404]
[1776436526820,68.37,77728.48,3.0,-6e-05,0.0,0.01403]
[1776436531857,68.37,77732.5,3.0,-6e-05,0.0,0.01393]
[1776436534375,68.37,77748.49,3.0,-6e-05,0.0,0.0137]
[1776436536892,68.37,77731.3,3.0,-6e-05,0.0,0.01395]
[1776436540920,68.37,77747.29,3.0,-6e-05,0.0,0.01372]
[1776436545955,68.37,77745.2,3.0,-6e-05,0.0,0.01375]
[1776436550991,68.37,77743.31,3.0,-6e-05,0.0,0.01377]
[1776436556028,68.37,77736.3,3.0,-6e-05,0.0,0.01387]
[1776436560056,68.37,77720.79,3.0,-6e-05,0.0,0.0141]
[1776436565091,68.37,77715.18,3.0,-7e-05,0.0,0.01418]
[1776436568112,68.37,77736.26,3.0,-6e-05,0.0,0.01387]
[1776436570126,68.37,77765.33,3.0,-6e-05,0.0,0.01346]
[1776436575163,68.37,77781.02,3.0,-6e-05,0.0,0.01325]
[1776436579318,68.37,77789.41,3.0,-6e-05,0.0,0.01313]
[1776436579921,68.37,77795.96,3.0,-6e-05,0.0,0.01304]
[1776436585234,68.37,77799.44,3.0,-6e-05,0.0,0.01299]
[1776436588255,68.37,77815.11,3.0,-6e-05,0.0,0.01278]
[1776436593290,68.37,77815.79,3.0,-6e-05,0.0,0.01273]
[1776436598325,68.37,77822.92,3.0,-6e-05,0.0,0.01264]
[1776436603360,68.37,77821.34,3.0,-6e-05,0.0,0.01266]
[1776436608399,68.37,77825.74,3.0,-6e-05,0.0,0.0126]
[1776436613434,68.37,77823.63,3.0,-6e-05,0.0,0.01263]
[1776436618469,68.37,77831.19,3.0,-6e-05,0.0,0.01253]
[1776436622506,68.37,77849.72,3.0,-6e-05,0.0,0.01229]
[1776436626535,68.37,77833.35,3.0,-6e-05,0.0,0.0125]
[1776436631903,68.37,77839.82,3.0,-6e-05,0.0,0.01242]
[1776436634599,68.37,77868.04,3.0,-5e-05,0.0,0.01206]
[1776436637621,68.37,77883.8,3.0,-5e-05,0.0,0.01186]
[1776436642656,68.37,77894.56,3.0,-5e-05,0.0,0.01173]
[1776436647691,68.37,77889.62,3.0,-5e-05,0.0,0.01179]
[1776436652727,68.37,77889.55,3.0,-5e-05,0.0,0.01175]
[1776436655749,68.37,77865.98,3.0,-5e-05,0.0,0.01205]
[1776436658178,68.37,77858.66,3.0,-6e-05,0.0,0.01214]
[1776436663805,68.37,77847.28,3.0,-6e-05,0.0,0.01228]
[1776436667833,68.37,77825.12,3.0,-6e-05,0.0,0.01257]
[1776436672868,68.37,77840.35,3.0,-6e-05,0.0,0.01237]
[1776436677903,68.37,77844.22,3.0,-6e-05,0.0,0.01232]
[1776436682938,68.37,77860.78,3.0,-6e-05,0.0,0.01211]
[1776436684952,68.37,77878.87,3.0,-5e-05,0.0,0.01189]
[1776436686963,68.37,77879.8,3.0,-5e-05,0.0,0.01187]
[1776436688337,68.37,77880.51,3.0,-5e-05,0.0,0.01187]
[1776436694017,68.37,77880.07,3.0,-5e-05,0.0,0.01187]
[1776436696032,68.37,77862.11,3.0,-6e-05,0.0,0.0121]
[1776436701068,68.37,77866.29,3.0,-5e-05,0.0,0.01204]
[1776436706132,68.37,77864.96,3.0,-5e-05,0.0,0.01206]
[1776436707132,68.37,77883.63,3.0,-5e-05,0.0,0.01183]
[1776436711162,68.37,77896.27,3.0,-5e-05,0.0,0.01163]
[1776436716197,68.37,77896.1,3.0,-5e-05,0.0,0.01164]
[1776436721256,68.37,77911.55,3.0,-5e-05,0.0,0.01145]
[1776436726272,68.37,77898.43,3.0,-5e-05,0.0,0.01161]
[1776436727279,68.37,77879.93,3.0,-5e-05,0.0,0.01184]
[1776436729293,68.37,77898.56,3.0,-5e-05,0.0,0.01161]
[1776436734327,68.37,77890.1,3.0,-5e-05,0.0,0.01171]
[1776436739363,68.37,77883.3,3.0,-5e-05,0.0,0.01179]
[1776436743393,68.37,77856.68,3.0,-6e-05,0.0,0.01213]
[1776436744400,68.37,77838.63,3.0,-6e-05,0.0,0.01236]
[1776436747386,68.37,77832.9,3.0,-6e-05,0.0,0.01243]
[1776436749386,68.37,77833.11,3.0,-6e-05,0.0,0.01243]
[1776436754471,68.37,77842.1,3.0,-6e-05,0.0,0.01231]
[1776436759506,68.37,77856.87,3.0,-6e-05,0.0,0.01212]
[1776436760304,68.37,77856.87,3.0,-6e-05,0.0,0.01212]
[1776436763534,68.37,77876.48,3.0,-5e-05,0.0,0.01188]
[1776436767562,68.37,77892.14,3.0,-5e-05,0.0,0.01168]
[1776436772597,68.37,77906.68,3.0,-5e-05,0.0,0.01147]
[1776436774970,68.37,77907.82,3.0,-5e-05,0.0,0.01146]
[1776436784684,68.37,77893.98,3.0,-5e-05,0.0,0.01163]
[1776436789719,68.37,77902.89,3.0,-5e-05,0.0,0.01152]
[1776436792163,68.37,77908.68,3.0,-5e-05,0.0,0.01145]
[1776436795202,68.37,77919.36,3.0,-5e-05,0.0,0.01132]
[1776436800796,68.37,77924.74,3.0,-5e-05,0.0,0.01126]
[1776436805831,68.37,77928.41,3.0,-5e-05,0.0,0.01121]
[1776436810872,68.37,77921.71,3.0,-5e-05,0.0,0.01129]
[1776436815914,68.37,77918.98,3.0,-5e-05,0.0,0.01132]
[1776436816921,68.37,77939.55,3.0,-5e-05,0.0,0.01108]
[1776436820949,68.37,77955.19,3.0,-5e-05,0.0,0.0109]
[1776436825984,68.37,77968.94,3.0,-5e-05,0.0,0.01075]
[1776436831019,68.37,77956.62,3.0,-5e-05,0.0,0.01085]
[1776436836055,68.37,77964.11,3.0,-5e-05,0.0,0.01077]
[1776436838259,68.37,77958.83,3.0,-5e-05,0.0,0.01083]
[1776436844111,68.37,77957.58,3.0,-5e-05,0.0,0.01084]
[1776436849230,68.37,77962.55,3.0,-5e-05,0.0,0.01078]
[1776436850250,68.37,77940.26,3.0,-5e-05,0.0,0.01104]
[1776436856210,68.37,77945.89,3.0,-5e-05,0.0,0.01097]
[1776436861246,68.37,77950.91,3.0,-5e-05,0.0,0.01092]
[1776436864267,68.37,77967.28,3.0,-5e-05,0.0,0.01073]
[1776436869302,68.37,77966.97,3.0,-5e-05,0.0,0.01073]
[1776436874338,68.37,77957.76,3.0,-5e-05,0.0,0.01084]
[1776436879373,68.37,77972.19,3.0,-5e-05,0.0,0.01067]
[1776436884408,68.37,77980.51,3.0,-5e-05,0.0,0.01058]
[1776436889444,68.37,77977.64,3.0,-5e-05,0.0,0.01061]
[1776436894480,68.37,77978.08,3.0,-5e-05,0.0,0.01057]
[1776436899515,68.37,77977.55,3.0,-5e-05,0.0,0.01058]
[1776436904552,68.37,77996.7,3.0,-5e-05,0.0,0.01037]
[1776436909587,68.37,78000.85,3.0,-5e-05,0.0,0.01032]
[1776436914622,68.37,78001.98,3.0,-5e-05,0.0,0.01031]
[1776436919657,68.37,78007.4,3.0,-5e-05,0.0,0.01025]
[1776436924717,68.37,78006.65,3.0,-5e-05,0.0,0.01026]
[1776436927410,68.37,78007.74,3.0,-5e-05,0.0,0.01025]
[1776436932828,68.37,78015.33,3.0,-5e-05,0.0,0.01017]
[1776436935876,68.37,78023.83,3.0,-5e-05,0.0,0.01008]
[1776436940885,68.37,78048.79,3.0,-4e-05,0.0,0.00981]
[1776436945921,68.37,78052.48,3.0,-4e-05,0.0,0.00978]
[1776436950956,68.37,78051.24,3.0,-4e-05,0.0,0.00979]
[1776436955991,68.37,78051.42,3.0,-4e-05,0.0,0.00975]
[1776436959012,68.37,78034.87,3.0,-4e-05,0.0,0.00993]
[1776436964046,68.37,78036.27,3.0,-4e-05,0.0,0.00991]
[1776436969096,68.37,78048.38,3.0,-4e-05,0.0,0.00979]
[1776436974134,68.37,78052.58,3.0,-4e-05,0.0,0.00974]
[1776436976535,68.37,78054.61,3.0,-4e-05,0.0,0.00972]
[1776436982189,68.37,78065.16,3.0,-4e-05,0.0,0.00961]
[1776436986225,68.37,78084.04,3.0,-4e-05,0.0,0.00942]
[1776436987499,68.37,78085.06,3.0,-4e-05,0.0,0.00941]
[1776436993274,68.37,78084.63,3.0,-4e-05,0.0,0.00942]
[1776436998309,68.37,78090.07,3.0,-4e-05,0.0,0.00936]
[1776437003347,68.37,78094.09,3.0,-4e-05,0.0,0.00932]
[1776437008381,68.37,78082.03,3.0,-4e-05,0.0,0.00944]
[1776437013415,68.37,78079.79,3.0,-4e-05,0.0,0.00944]
[1776437015725,68.37,78077.8,3.0,-4e-05,0.0,0.00946]
[1776437015832,68.37,78060.08,3.0,-4e-05,0.0,0.00963]
[1776437016651,68.37,78060.08,3.0,-4e-05,0.0,0.00963]
[1776437017164,68.37,78032.26,3.0,-4e-05,0.0,0.00992]
[1776437017499,68.37,77993.89,3.0,-5e-05,0.0,0.01033]
[1776437019517,68.37,77975.33,3.0,-5e-05,0.0,0.01054]
[1776437021535,68.37,77949.01,3.0,-5e-05,0.0,0.01083]
[1776437026570,68.37,77931.29,3.0,-5e-05,0.0,0.01104]
[1776437031604,68.37,77922.08,3.0,-5e-05,0.0,0.01114]
[1776437033610,68.37,77922.57,3.0,-5e-05,0.0,0.01114]
[1776437034792,68.37,77919.68,3.0,-5e-05,0.0,0.01117]
[1776437034819,68.37,77883.25,3.0,-5e-05,0.0,0.01161]
[1776437038667,68.37,77902.12,3.0,-5e-05,0.0,0.01138]
[1776437041687,68.37,77918.85,3.0,-5e-05,0.0,0.01118]
[1776437046723,68.37,77935.96,3.0,-5e-05,0.0,0.01098]
[1776437051760,68.37,77929.46,3.0,-5e-05,0.0,0.01106]
[1776437053774,68.37,77902.18,3.0,-5e-05,0.0,0.01138]
[1776437058810,68.37,77911.67,3.0,-5e-05,0.0,0.01127]
[1776437063844,68.37,77903.64,3.0,-5e-05,0.0,0.01136]
[1776437068881,68.37,77916.37,3.0,-5e-05,0.0,0.01121]
[1776437072909,68.37,77929.37,3.0,-5e-05,0.0,0.01102]
[1776437075932,68.37,77953.01,3.0,-5e-05,0.0,0.01075]
[1776437078953,68.37,77980.76,3.0,-5e-05,0.0,0.01044]
[1776437081974,68.37,77999.81,3.0,-5e-05,0.0,0.01023]
[1776437084996,68.37,77976.05,3.0,-5e-05,0.0,0.01049]
[1776437087009,68.37,77994.06,3.0,-5e-05,0.0,0.0103]
[1776437092044,68.37,78000.14,3.0,-5e-05,0.0,0.01023]
[1776437095065,68.37,78016.92,3.0,-5e-05,0.0,0.01005]
[1776437099093,68.37,78039.36,3.0,-4e-05,0.0,0.00982]
[1776437104131,68.37,78024.15,3.0,-4e-05,0.0,0.00998]
[1776437109169,68.37,78035.41,3.0,-4e-05,0.0,0.00986]
[1776437114204,68.37,78038.96,3.0,-4e-05,0.0,0.00982]
[1776437118242,68.37,78007.29,3.0,-5e-05,0.0,0.01015]
[1776437121263,68.37,77991.88,3.0,-5e-05,0.0,0.01032]
[1776437124284,68.37,78007.81,3.0,-5e-05,0.0,0.01015]
[1776437126297,68.37,78023.5,3.0,-4e-05,0.0,0.00998]
[1776437131336,68.37,78024.56,3.0,-4e-05,0.0,0.00994]
[1776437136370,68.37,78013.98,3.0,-5e-05,0.0,0.01005]
[1776437140398,68.37,77995.94,3.0,-5e-05,0.0,0.01024]
[1776437145447,68.37,77978.05,3.0,-5e-05,0.0,0.01044]
[1776437150477,68.37,77967.9,3.0,-5e-05,0.0,0.01055]
[1776437153498,68.37,77944.47,3.0,-5e-05,0.0,0.01081]
[1776437155512,68.37,77927.01,3.0,-5e-05,0.0,0.01102]
[1776437160547,68.37,77934.9,3.0,-5e-05,0.0,0.01092]
[1776437165582,68.37,77940.06,3.0,-5e-05,0.0,0.01086]
[1776437170617,68.37,77940.2,3.0,-5e-05,0.0,0.01086]
[1776437172634,68.37,77922.49,3.0,-5e-05,0.0,0.01107]
[1776437173641,68.37,77901.44,3.0,-5e-05,0.0,0.01132]
[1776437176662,68.37,77885.38,3.0,-5e-05,0.0,0.01151]
[1776437179841,68.37,77891.15,3.0,-5e-05,0.0,0.01144]
[1776437180949,68.37,77901.77,3.0,-5e-05,0.0,0.01131]
[1776437180961,68.37,77875.6,3.0,-5e-05,0.0,0.01163]
[1776437183717,68.37,77853.26,3.0,-5e-05,0.0,0.0119]
[1776437184724,68.37,77832.94,3.0,-6e-05,0.0,0.01216]
[1776437188752,68.37,77848.65,3.0,-5e-05,0.0,0.01196]
[1776437190769,68.37,77876.75,3.0,-5e-05,0.0,0.01161]
[1776437195804,68.37,77869.4,3.0,-5e-05,0.0,0.01166]
[1776437200845,68.37,77871.22,3.0,-5e-05,0.0,0.01164]
[1776437205880,68.37,77870.64,3.0,-5e-05,0.0,0.01165]
[1776437207906,68.37,77905.19,3.0,-5e-05,0.0,0.01123]
[1776437212943,68.37,77912.62,3.0,-5e-05,0.0,0.01115]
[1776437217978,68.37,77896.68,3.0,-5e-05,0.0,0.01134]
[1776437223018,68.37,77907.84,3.0,-5e-05,0.0,0.0112]
[1776437228056,68.37,77907.89,3.0,-5e-05,0.0,0.0112]
[1776437231077,68.37,77890.35,3.0,-5e-05,0.0,0.01141]
[1776437236121,68.37,77896.51,3.0,-5e-05,0.0,0.01134]
[1776437241156,68.37,77900.76,3.0,-5e-05,0.0,0.01129]
[1776437243287,68.37,77897.42,3.0,-5e-05,0.0,0.01133]
[1776437249212,68.37,77908.24,3.0,-5e-05,0.0,0.0112]
[1776437249653,68.37,77908.24,3.0,-5e-05,0.0,0.0112]
[1776437255254,68.37,77909.64,3.0,-5e-05,0.0,0.01115]
[1776437256563,68.37,77909.64,3.0,-5e-05,0.0,0.01115]
[1776437262303,68.37,77903.73,3.0,-5e-05,0.0,0.01122]
[1776437267351,68.37,77916.43,3.0,-5e-05,0.0,0.01107]
[1776437272386,68.37,77904.77,3.0,-5e-05,0.0,0.0112]
[1776437277422,68.37,77912.88,3.0,-5e-05,0.0,0.01111]
[1776437282460,68.37,77905.39,3.0,-5e-05,0.0,0.0112]
[1776437287495,68.37,77904.98,3.0,-5e-05,0.0,0.0112]
[1776437292530,68.37,77920.9,3.0,-5e-05,0.0,0.01101]
[1776437295633,68.37,77952.06,3.0,-5e-05,0.0,0.01066]
[1776437298576,68.37,77975.37,3.0,-5e-05,0.0,0.0104]
[1776437303619,68.37,77966.91,3.0,-5e-05,0.0,0.01049]
[1776437308654,68.37,77963.49,3.0,-5e-05,0.0,0.01053]
[1776437313689,68.37,77968.79,3.0,-5e-05,0.0,0.01044]
[1776437318723,68.37,77967.17,3.0,-5e-05,0.0,0.01046]
[1776437322752,68.37,77951.1,3.0,-5e-05,0.0,0.01064]
[1776437327787,68.37,77957.95,3.0,-5e-05,0.0,0.01056]
[1776437332822,68.37,77956.47,3.0,-5e-05,0.0,0.01058]
[1776437337858,68.37,77946.67,3.0,-5e-05,0.0,0.01069]
[1776437342893,68.37,77953.41,3.0,-5e-05,0.0,0.01061]
[1776437345915,68.37,77971.19,3.0,-5e-05,0.0,0.01041]
[1776437351769,68.37,77972.28,3.0,-5e-05,0.0,0.0104]
[1776437355987,68.37,77955.98,3.0,-5e-05,0.0,0.01058]
[1776437360027,68.37,77972.54,3.0,-5e-05,0.0,0.0104]
[1776437365050,68.37,77980.77,3.0,-5e-05,0.0,0.01031]
[1776437370085,68.37,77980.26,3.0,-5e-05,0.0,0.01031]
[1776437375120,68.37,77985.35,3.0,-5e-05,0.0,0.01022]
[1776437380155,68.37,77997.33,3.0,-5e-05,0.0,0.0101]
[1776437384183,68.37,77981.41,3.0,-5e-05,0.0,0.01027]
[1776437389219,68.37,77987.64,3.0,-5e-05,0.0,0.0102]
[1776437394253,68.37,77979.35,3.0,-5e-05,0.0,0.01029]
[1776437396308,68.37,77975.62,3.0,-5e-05,0.0,0.01033]
[1776437397289,68.37,77979.12,3.0,-5e-05,0.0,0.01029]
[1776437397312,68.37,78001.77,3.0,-5e-05,0.0,0.01005]
[1776437401139,68.37,78005.15,3.0,-5e-05,0.0,0.01001]
[1776437405345,68.37,77988.31,3.0,-5e-05,0.0,0.01019]
[1776437410380,68.37,77984.02,3.0,-5e-05,0.0,0.01024]
[1776437414807,68.37,77985.82,3.0,-5e-05,0.0,0.01022]
[1776437418438,68.37,77963.49,3.0,-5e-05,0.0,0.01046]
[1776437423473,68.37,77954.95,3.0,-5e-05,0.0,0.01056]
[1776437427501,68.37,77931.71,3.0,-5e-05,0.0,0.01082]
[1776437430522,68.37,77949.8,3.0,-5e-05,0.0,0.01062]
[1776437435556,68.37,77953.03,3.0,-5e-05,0.0,0.01055]
[1776437440592,68.37,77967.22,3.0,-5e-05,0.0,0.01039]
[1776437442606,68.37,77985.12,3.0,-5e-05,0.0,0.01019]
[1776437447643,68.37,77986.51,3.0,-5e-05,0.0,0.01018]
[1776437450664,68.37,77968.27,3.0,-5e-05,0.0,0.01038]
[1776437455699,68.37,77980.66,3.0,-5e-05,0.0,0.01024]
[1776437460735,68.37,77976.37,3.0,-5e-05,0.0,0.01029]
[1776437465770,68.37,77991.55,3.0,-5e-05,0.0,0.01012]
[1776437470805,68.37,77998.09,3.0,-5e-05,0.0,0.01005]
[1776437475841,68.37,78007.34,3.0,-4e-05,0.0,0.00996]
[1776437480995,68.37,78011.37,3.0,-4e-05,0.0,0.00991]
[1776437481903,68.37,77983.84,3.0,-5e-05,0.0,0.01021]
[1776437482056,68.37,77983.84,3.0,-5e-05,0.0,0.01021]
[1776437488557,68.37,77972.3,3.0,-5e-05,0.0,0.01033]
[1776437493995,68.37,77954.38,3.0,-5e-05,0.0,0.0105]
[1776437499027,68.37,77954.1,3.0,-5e-05,0.0,0.0105]
[1776437500462,68.37,77954.1,3.0,-5e-05,0.0,0.0105]
[1776437502915,68.37,77962.0,3.0,-5e-05,0.0,0.01041]
[1776437503317,68.37,77962.2,3.0,-5e-05,0.0,0.01041]
[1776437509097,68.37,77973.35,3.0,-5e-05,0.0,0.01029]
[1776437513125,68.37,77992.74,3.0,-5e-05,0.0,0.01008]
[1776437514132,68.37,78010.2,3.0,-4e-05,0.0,0.00989]
[1776437519169,68.37,78019.33,3.0,-4e-05,0.0,0.0098]
[1776437523205,68.37,78046.51,3.0,-4e-05,0.0,0.00952]
[1776437524212,68.37,78062.62,3.0,-4e-05,0.0,0.00936]
[1776437529247,68.37,78075.5,3.0,-4e-05,0.0,0.00923]
[1776437534282,68.37,78074.51,3.0,-4e-05,0.0,0.00924]
[1776437539320,68.37,78078.47,3.0,-4e-05,0.0,0.0092]
[1776437544355,68.37,78081.93,3.0,-4e-05,0.0,0.00917]
[1776437549390,68.37,78084.18,3.0,-4e-05,0.0,0.00915]
[1776437554426,68.37,78092.53,3.0,-4e-05,0.0,0.00904]
[1776437559460,68.37,78098.01,3.0,-4e-05,0.0,0.00898]
[1776437564496,68.37,78085.45,3.0,-4e-05,0.0,0.0091]
[1776437567517,68.37,78066.3,3.0,-4e-05,0.0,0.00929]
[1776437572553,68.37,78070.0,3.0,-4e-05,0.0,0.00926]
[1776437577588,68.37,78075.82,3.0,-4e-05,0.0,0.0092]
[1776437582623,68.37,78090.1,3.0,-4e-05,0.0,0.00906]
[1776437587658,68.37,78095.3,3.0,-4e-05,0.0,0.00901]
[1776437590690,68.37,78076.77,3.0,-4e-05,0.0,0.00919]
[1776437591745,68.37,78053.82,3.0,-4e-05,0.0,0.00942]
[1776437593752,68.37,78036.12,3.0,-4e-05,0.0,0.00959]
[1776437598790,68.37,78036.17,3.0,-4e-05,0.0,0.00959]
[1776437603833,68.37,78034.2,3.0,-4e-05,0.0,0.00961]
[1776437606867,68.37,78017.1,3.0,-4e-05,0.0,0.00979]
[1776437608881,68.37,77994.74,3.0,-5e-05,0.0,0.01002]
[1776437613916,68.37,77982.39,3.0,-5e-05,0.0,0.01012]
[1776437618951,68.37,77987.62,3.0,-5e-05,0.0,0.01007]
[1776437621973,68.37,77965.57,3.0,-5e-05,0.0,0.01031]
[1776437627008,68.37,77961.02,3.0,-5e-05,0.0,0.01035]
[1776437632054,68.37,77953.33,3.0,-5e-05,0.0,0.01044]
[1776437637094,68.37,77950.74,3.0,-5e-05,0.0,0.01047]
[1776437642130,68.37,77947.15,3.0,-5e-05,0.0,0.01051]
[1776437644161,68.37,77918.36,3.0,-5e-05,0.0,0.01083]
[1776437645158,68.37,77891.21,3.0,-5e-05,0.0,0.01115]
[1776437650197,68.37,77889.22,3.0,-5e-05,0.0,0.01117]
[1776437655232,68.37,77874.91,3.0,-5e-05,0.0,0.01134]
[1776437660271,68.37,77870.48,3.0,-5e-05,0.0,0.01139]
[1776437665306,68.37,77867.7,3.0,-5e-05,0.0,0.01143]
[1776437670341,68.37,77870.47,3.0,-5e-05,0.0,0.01139]
[1776437675378,68.37,77872.96,3.0,-5e-05,0.0,0.01133]
[1776437680412,68.37,77882.34,3.0,-5e-05,0.0,0.01121]
[1776437685447,68.37,77873.31,3.0,-5e-05,0.0,0.01132]
[1776437690483,68.37,77882.95,3.0,-5e-05,0.0,0.01121]
[1776437695518,68.37,77884.65,3.0,-5e-05,0.0,0.01119]
[1776437700553,68.37,77877.37,3.0,-5e-05,0.0,0.01127]
[1776437703632,68.37,77876.12,3.0,-5e-05,0.0,0.01129]
[1776437704540,68.37,77896.74,3.0,-5e-05,0.0,0.01105]
[1776437704974,68.37,77921.71,3.0,-5e-05,0.0,0.01076]
[1776437710624,68.37,77909.04,3.0,-5e-05,0.0,0.0109]
[1776437715659,68.37,77916.94,3.0,-5e-05,0.0,0.01081]
[1776437720694,68.37,77904.25,3.0,-5e-05,0.0,0.01096]
[1776437723717,68.37,77882.96,3.0,-5e-05,0.0,0.01121]
[1776437724724,68.37,77852.02,3.0,-5e-05,0.0,0.01158]
[1776437729777,68.37,77844.84,3.0,-5e-05,0.0,0.01167]
[1776437732798,68.37,77825.05,3.0,-5e-05,0.0,0.01187]
[1776437737835,68.37,77847.38,3.0,-5e-05,0.0,0.0116]
[1776437742877,68.37,77818.06,3.0,-5e-05,0.0,0.01196]
[1776437743884,68.37,77800.34,3.0,-6e-05,0.0,0.01218]
[1776437748920,68.37,77778.72,3.0,-6e-05,0.0,0.01246]
[1776437753955,68.37,77774.17,3.0,-6e-05,0.0,0.01252]
[1776437758991,68.37,77783.78,3.0,-6e-05,0.0,0.0124]
[1776437764025,68.37,77789.84,3.0,-6e-05,0.0,0.01232]
[1776437769062,68.37,77791.92,3.0,-6e-05,0.0,0.01229]
[1776437774025,68.37,77788.61,3.0,-6e-05,0.0,0.01233]
[1776437774139,68.37,77824.26,3.0,-5e-05,0.0,0.01188]
[1776437774877,68.37,77824.26,3.0,-5e-05,0.0,0.01188]
[1776437775160,68.37,77839.54,3.0,-5e-05,0.0,0.01169]
[1776437777180,68.37,77859.83,3.0,-5e-05,0.0,0.01145]
[1776437781209,68.37,77876.39,3.0,-5e-05,0.0,0.01125]
[1776437783223,68.37,77894.85,3.0,-5e-05,0.0,0.01103]
[1776437785237,68.37,77914.06,3.0,-5e-05,0.0,0.01081]
[1776437790272,68.37,77930.45,3.0,-5e-05,0.0,0.01063]
[1776437792290,68.37,77956.32,3.0,-5e-05,0.0,0.01031]
[1776437794304,68.37,77972.0,3.0,-5e-05,0.0,0.01014]
[1776437799346,68.37,77963.75,3.0,-5e-05,0.0,0.01022]
[1776437804381,68.37,77957.05,3.0,-5e-05,0.0,0.0103]
[1776437809416,68.37,77952.36,3.0,-5e-05,0.0,0.01035]
[1776437814452,68.37,77955.94,3.0,-5e-05,0.0,0.01031]
[1776437817473,68.37,77980.69,3.0,-5e-05,0.0,0.01004]
[1776437822508,68.37,77972.8,3.0,-5e-05,0.0,0.01013]
[1776437824522,68.37,77988.68,3.0,-4e-05,0.0,0.00996]
[1776437825531,68.37,78005.58,3.0,-4e-05,0.0,0.00978]
[1776437827544,68.37,78020.89,3.0,-4e-05,0.0,0.00962]
[1776437832580,68.37,78035.8,3.0,-4e-05,0.0,0.00947]
[1776437837616,68.37,78044.81,3.0,-4e-05,0.0,0.00938]
[1776437842651,68.37,78036.25,3.0,-4e-05,0.0,0.00947]
[1776437847686,68.37,78021.18,3.0,-4e-05,0.0,0.00962]
[1776437852721,68.37,78022.27,3.0,-4e-05,0.0,0.00958]
[1776437857756,68.37,78026.33,3.0,-4e-05,0.0,0.00954]
[1776437862791,68.37,78023.81,3.0,-4e-05,0.0,0.00956]
[1776437867826,68.37,78018.12,3.0,-4e-05,0.0,0.00962]
[1776437872863,68.37,78017.69,3.0,-4e-05,0.0,0.00962]
[1776437877898,68.37,78024.63,3.0,-4e-05,0.0,0.00955]
[1776437881926,68.37,78006.03,3.0,-4e-05,0.0,0.00974]
[1776437886961,68.37,78016.34,3.0,-4e-05,0.0,0.00964]
[1776437891996,68.37,78009.78,3.0,-4e-05,0.0,0.00971]
[1776437897030,68.37,78013.54,3.0,-4e-05,0.0,0.00967]
[1776437900056,68.37,78035.65,3.0,-4e-05,0.0,0.00944]
[1776437905091,68.37,78045.9,3.0,-4e-05,0.0,0.00934]
[1776437910126,68.37,78033.89,3.0,-4e-05,0.0,0.00946]
[1776437915161,68.37,78035.18,3.0,-4e-05,0.0,0.00942]
[1776437920196,68.37,78012.14,3.0,-4e-05,0.0,0.00965]
[1776437924226,68.37,77985.73,3.0,-4e-05,0.0,0.00992]
[1776437929262,68.37,77991.93,3.0,-4e-05,0.0,0.00986]
[1776437933290,68.37,78010.58,3.0,-4e-05,0.0,0.00967]
[1776437938325,68.37,78011.47,3.0,-4e-05,0.0,0.00966]
[1776437943360,68.37,78003.37,3.0,-4e-05,0.0,0.00974]
[1776437948396,68.37,77988.83,3.0,-4e-05,0.0,0.00989]
[1776437953430,68.37,77992.82,3.0,-4e-05,0.0,0.00985]
[1776437958466,68.37,77982.65,3.0,-5e-05,0.0,0.00996]
[1776437963501,68.37,77981.83,3.0,-5e-05,0.0,0.00997]
[1776437968536,68.37,77983.58,3.0,-4e-05,0.0,0.00995]
[1776437973571,68.37,77977.82,3.0,-5e-05,0.0,0.00997]
[1776437978606,68.37,77978.26,3.0,-5e-05,0.0,0.00997]
[1776437983643,68.37,77972.4,3.0,-5e-05,0.0,0.01003]
[1776437988678,68.37,77957.67,3.0,-5e-05,0.0,0.01019]
[1776437990692,68.37,77936.73,3.0,-5e-05,0.0,0.01042]
[1776437995727,68.37,77941.64,3.0,-5e-05,0.0,0.01036]
[1776438000765,68.37,77948.48,3.0,-5e-05,0.0,0.01029]
[1776438003786,68.37,77917.08,3.0,-5e-05,0.0,0.01064]
[1776438007816,68.37,77944.59,3.0,-5e-05,0.0,0.01033]
[1776438009832,68.37,77971.08,3.0,-5e-05,0.0,0.01005]
[1776438012852,68.37,77987.01,3.0,-4e-05,0.0,0.00988]
[1776438017887,68.37,77965.56,3.0,-5e-05,0.0,0.01011]
[1776438019059,68.37,77942.19,3.0,-5e-05,0.0,0.01036]
[1776438024936,68.37,77940.77,3.0,-5e-05,0.0,0.01037]
[1776438029982,68.37,77924.36,3.0,-5e-05,0.0,0.01056]
[1776438034010,68.37,77903.0,3.0,-5e-05,0.0,0.01076]
[1776438039058,68.37,77895.96,3.0,-5e-05,0.0,0.01084]
[1776438044097,68.37,77895.88,3.0,-5e-05,0.0,0.01084]
[1776438049133,68.37,77901.46,3.0,-5e-05,0.0,0.01078]
[1776438054172,68.37,77917.21,3.0,-5e-05,0.0,0.0106]
[1776438055179,68.37,77935.94,3.0,-5e-05,0.0,0.01039]
[1776438056186,68.37,77952.05,3.0,-5e-05,0.0,0.01022]
[1776438060214,68.37,77972.79,3.0,-5e-05,0.0,0.01]
[1776438065249,68.37,77989.31,3.0,-4e-05,0.0,0.00982]
[1776438070283,68.37,77990.74,3.0,-4e-05,0.0,0.00981]
[1776438075319,68.37,77988.25,3.0,-4e-05,0.0,0.00983]
[1776438077333,68.37,77972.92,3.0,-5e-05,0.0,0.00999]
[1776438081361,68.37,77955.89,3.0,-5e-05,0.0,0.01018]
[1776438086396,68.37,77956.45,3.0,-5e-05,0.0,0.01017]
[1776438091432,68.37,77935.04,3.0,-5e-05,0.0,0.01037]
[1776438093449,68.37,77913.14,3.0,-5e-05,0.0,0.01061]
[1776438094456,68.37,77894.2,3.0,-5e-05,0.0,0.01083]
[1776438099491,68.37,77892.41,3.0,-5e-05,0.0,0.01085]
[1776438103538,68.37,77875.15,3.0,-5e-05,0.0,0.01105]
[1776438108573,68.37,77859.57,3.0,-5e-05,0.0,0.01123]
[1776438110588,68.37,77839.02,3.0,-5e-05,0.0,0.01148]
[1776438112602,68.37,77820.46,3.0,-5e-05,0.0,0.0117]
[1776438116631,68.37,77838.27,3.0,-5e-05,0.0,0.01148]
[1776438118645,68.37,77864.17,3.0,-5e-05,0.0,0.01118]
[1776438119653,68.37,77885.4,3.0,-5e-05,0.0,0.01093]
[1776438124690,68.37,77890.82,3.0,-5e-05,0.0,0.01087]
[1776438129725,68.37,77883.37,3.0,-5e-05,0.0,0.01095]
[1776438132746,68.37,77867.44,3.0,-5e-05,0.0,0.01114]
[1776438134760,68.37,77846.38,3.0,-5e-05,0.0,0.01139]
[1776438139796,68.37,77849.14,3.0,-5e-05,0.0,0.01135]
[1776438144831,68.37,77853.77,3.0,-5e-05,0.0,0.0113]
[1776438147853,68.37,77869.89,3.0,-5e-05,0.0,0.01111]
[1776438152888,68.37,77870.41,3.0,-5e-05,0.0,0.01107]
[1776438155909,68.37,77839.16,3.0,-5e-05,0.0,0.01144]
[1776438160944,68.37,77828.93,3.0,-5e-05,0.0,0.01156]
[1776438165979,68.37,77821.85,3.0,-5e-05,0.0,0.01165]
[1776438171014,68.37,77816.38,3.0,-5e-05,0.0,0.01171]
[1776438176049,68.37,77799.69,3.0,-5e-05,0.0,0.01192]
[1776438181084,68.37,77790.04,3.0,-6e-05,0.0,0.01204]
[1776438186669,68.37,77794.0,3.0,-6e-05,0.0,0.01199]
[1776438190165,68.37,77772.72,3.0,-6e-05,0.0,0.01226]
[1776438195200,68.37,77778.19,3.0,-6e-05,0.0,0.01219]
[1776438200235,68.37,77786.93,3.0,-6e-05,0.0,0.01208]
[1776438205272,68.37,77800.15,3.0,-5e-05,0.0,0.01192]
[1776438208293,68.37,77778.62,3.0,-6e-05,0.0,0.01219]
[1776438213328,68.37,77775.33,3.0,-6e-05,0.0,0.01219]
[1776438216349,68.37,77757.95,3.0,-6e-05,0.0,0.01242]
[1776438221383,68.37,77751.26,3.0,-6e-05,0.0,0.0125]
[1776438226419,68.37,77749.47,3.0,-6e-05,0.0,0.01253]
[1776438231106,68.37,77749.69,3.0,-6e-05,0.0,0.01252]
[1776438230450,68.37,77766.28,3.0,-6e-05,0.0,0.01231]
[1776438231925,68.37,77766.28,3.0,-6e-05,0.0,0.01231]
[1776438231489,68.37,77737.67,3.0,-6e-05,0.0,0.01268]
[1776438232749,68.37,77737.67,3.0,-6e-05,0.0,0.01268]
[1776438232811,68.37,77699.38,3.0,-6e-05,0.0,0.0132]
[1776438233506,68.37,77666.6,3.0,-6e-05,0.0,0.01366]
[1776438234077,68.37,77666.6,3.0,-6e-05,0.0,0.01366]
[1776438234339,68.37,77666.6,3.0,-6e-05,0.0,0.01366]
[1776438234512,68.37,77650.8,3.0,-6e-05,0.0,0.01389]
[1776438235261,68.37,77650.8,3.0,-6e-05,0.0,0.01389]
[1776438236912,68.37,77650.25,3.0,-6e-05,0.0,0.0139]
[1776438237687,68.37,77652.24,3.0,-6e-05,0.0,0.01387]
[1776438237886,68.37,77681.7,3.0,-6e-05,0.0,0.01345]
[1776438242047,68.37,77692.17,3.0,-6e-05,0.0,0.0133]
[1776438241778,68.37,77707.92,3.0,-6e-05,0.0,0.01308]
[1776438242628,68.37,77680.53,3.0,-6e-05,0.0,0.01346]
[1776438245653,68.37,77652.98,3.0,-6e-05,0.0,0.01386]
[1776438247671,68.37,77637.23,3.0,-7e-05,0.0,0.01409]
[1776438252748,68.37,77633.15,3.0,-7e-05,0.0,0.01415]
[1776438255738,68.37,77659.0,3.0,-6e-05,0.0,0.01377]
[1776438256742,68.37,77674.63,3.0,-6e-05,0.0,0.01355]
[1776438258756,68.37,77640.0,3.0,-7e-05,0.0,0.01405]
[1776438261785,68.37,77664.82,3.0,-6e-05,0.0,0.01369]
[1776438266822,68.37,77685.31,3.0,-6e-05,0.0,0.0134]
[1776438267827,68.37,77701.01,3.0,-6e-05,0.0,0.01318]
[1776438268834,68.37,77720.94,3.0,-6e-05,0.0,0.01291]
[1776438269225,68.37,77720.94,3.0,-6e-05,0.0,0.01291]
[1776438272862,68.37,77739.74,3.0,-6e-05,0.0,0.01262]
[1776438277633,68.37,77732.17,3.0,-6e-05,0.0,0.01272]
[1776438277902,68.37,77711.37,3.0,-6e-05,0.0,0.013]
[1776438280438,68.37,77719.98,3.0,-6e-05,0.0,0.01288]
[1776438283945,68.37,77755.96,3.0,-6e-05,0.0,0.0124]
[1776438288980,68.37,77750.3,3.0,-6e-05,0.0,0.01248]
[1776438294015,68.37,77757.41,3.0,-6e-05,0.0,0.01238]
[1776438299051,68.37,77755.96,3.0,-6e-05,0.0,0.0124]
[1776438302073,68.37,77727.85,3.0,-6e-05,0.0,0.01277]
[1776438303080,68.37,77749.7,3.0,-6e-05,0.0,0.01248]
[1776438305094,68.37,77771.51,3.0,-6e-05,0.0,0.0122]
[1776438310152,68.37,77773.99,3.0,-6e-05,0.0,0.01217]
[1776438315166,68.37,77764.57,3.0,-6e-05,0.0,0.01229]
[1776438319203,68.37,77780.0,3.0,-6e-05,0.0,0.01209]
[1776438320212,68.37,77795.35,3.0,-5e-05,0.0,0.0119]
[1776438323232,68.37,77815.09,3.0,-5e-05,0.0,0.01166]
[1776438328266,68.37,77825.91,3.0,-5e-05,0.0,0.01152]
[1776438333303,68.37,77817.12,3.0,-5e-05,0.0,0.01159]
[1776438338340,68.37,77802.12,3.0,-5e-05,0.0,0.01178]
[1776438343380,68.37,77791.25,3.0,-5e-05,0.0,0.01191]
[1776438346401,68.37,77771.51,3.0,-6e-05,0.0,0.01216]
[1776438348415,68.37,77756.06,3.0,-6e-05,0.0,0.01236]
[1776438353450,68.37,77765.9,3.0,-6e-05,0.0,0.01223]
[1776438355464,68.37,77745.38,3.0,-6e-05,0.0,0.0125]
[1776438360499,68.37,77741.93,3.0,-6e-05,0.0,0.01255]
[1776438365533,68.37,77753.18,3.0,-6e-05,0.0,0.0124]
[1776438370569,68.37,77742.07,3.0,-6e-05,0.0,0.01254]
[1776438375604,68.37,77742.73,3.0,-6e-05,0.0,0.01254]
[1776438380639,68.37,77749.69,3.0,-6e-05,0.0,0.01244]
[1776438385676,68.37,77726.12,3.0,-6e-05,0.0,0.01276]
[1776438388697,68.37,77709.27,3.0,-6e-05,0.0,0.01298]
[1776438393732,68.37,77712.75,3.0,-6e-05,0.0,0.01289]
[1776438398770,68.37,77723.29,3.0,-6e-05,0.0,0.01275]
[1776438399774,68.37,77744.21,3.0,-6e-05,0.0,0.01248]
[1776438404809,68.37,77760.7,3.0,-6e-05,0.0,0.01226]
[1776438409844,68.37,77778.08,3.0,-6e-05,0.0,0.01204]
[1776438411858,68.37,77793.45,3.0,-5e-05,0.0,0.01185]
[1776438416893,68.37,77808.26,3.0,-5e-05,0.0,0.01166]
[1776438421930,68.37,77823.2,3.0,-5e-05,0.0,0.01148]
[1776438423944,68.37,77807.11,3.0,-5e-05,0.0,0.01168]
[1776438424960,68.37,77791.71,3.0,-5e-05,0.0,0.01187]
[1776438425964,68.37,77769.77,3.0,-6e-05,0.0,0.01215]
[1776438431004,68.37,77768.69,3.0,-6e-05,0.0,0.01216]
[1776438436039,68.37,77787.03,3.0,-5e-05,0.0,0.01193]
[1776438441074,68.37,77784.31,3.0,-5e-05,0.0,0.01196]
[1776438446109,68.37,77793.35,3.0,-5e-05,0.0,0.01185]
[1776438451144,68.37,77787.06,3.0,-5e-05,0.0,0.01189]
[1776438453158,68.37,77808.2,3.0,-5e-05,0.0,0.01163]
[1776438458194,68.37,77813.34,3.0,-5e-05,0.0,0.01156]
[1776438463230,68.37,77822.08,3.0,-5e-05,0.0,0.01146]
[1776438468264,68.37,77826.64,3.0,-5e-05,0.0,0.0114]
[1776438473299,68.37,77819.21,3.0,-5e-05,0.0,0.01149]
[1776438477329,68.37,77800.75,3.0,-5e-05,0.0,0.01172]
[1776438482364,68.37,77795.32,3.0,-5e-05,0.0,0.01179]
[1776438486411,68.37,77779.1,3.0,-6e-05,0.0,0.01199]
[1776438491446,68.37,77765.31,3.0,-6e-05,0.0,0.01216]
[1776438496481,68.37,77773.91,3.0,-6e-05,0.0,0.01205]
[1776438501516,68.37,77767.66,3.0,-6e-05,0.0,0.01213]
[1776438503530,68.37,77752.44,3.0,-6e-05,0.0,0.01233]
[1776438508565,68.37,77748.68,3.0,-6e-05,0.0,0.01238]
[1776438511586,68.37,77766.01,3.0,-6e-05,0.0,0.01212]
[1776438515614,68.37,77785.33,3.0,-5e-05,0.0,0.01187]
[1776438516621,68.37,77802.79,3.0,-5e-05,0.0,0.01166]
[1776438521656,68.37,77785.22,3.0,-5e-05,0.0,0.01187]
[1776438526691,68.37,77793.63,3.0,-5e-05,0.0,0.01177]
[1776438531726,68.37,77792.43,3.0,-5e-05,0.0,0.01178]
[1776438536761,68.37,77792.29,3.0,-5e-05,0.0,0.01179]
[1776438541855,68.37,77828.19,3.0,-5e-05,0.0,0.01135]
[1776438543861,68.37,77857.69,3.0,-5e-05,0.0,0.011]
[1776438548899,68.37,77853.39,3.0,-5e-05,0.0,0.01105]
[1776438553934,68.37,77864.58,3.0,-5e-05,0.0,0.01092]
[1776438558977,68.37,77849.42,3.0,-5e-05,0.0,0.0111]
[1776438564018,68.37,77844.36,3.0,-5e-05,0.0,0.01116]
[1776438569050,68.37,77862.18,3.0,-5e-05,0.0,0.01095]
[1776438574085,68.37,77861.74,3.0,-5e-05,0.0,0.01092]
[1776438579119,68.37,77870.89,3.0,-5e-05,0.0,0.01081]
[1776438584155,68.37,77865.64,3.0,-5e-05,0.0,0.01087]
[1776438589190,68.37,77848.96,3.0,-5e-05,0.0,0.01107]
[1776438594225,68.37,77863.22,3.0,-5e-05,0.0,0.0109]
[1776438599260,68.37,77860.85,3.0,-5e-05,0.0,0.01093]
[1776438604300,68.37,77860.09,3.0,-5e-05,0.0,0.01094]
[1776438609336,68.37,77857.29,3.0,-5e-05,0.0,0.01097]
[1776438614373,68.37,77850.44,3.0,-5e-05,0.0,0.01105]
[1776438619407,68.37,77856.47,3.0,-5e-05,0.0,0.01098]
[1776438622436,68.37,77884.72,3.0,-5e-05,0.0,0.01065]
[1776438627470,68.37,77889.41,3.0,-5e-05,0.0,0.0106]
[1776438632507,68.37,77889.18,3.0,-5e-05,0.0,0.01057]
[1776438637541,68.37,77897.15,3.0,-5e-05,0.0,0.01048]
[1776438639555,68.37,77918.85,3.0,-5e-05,0.0,0.01024]
[1776438644592,68.37,77930.05,3.0,-5e-05,0.0,0.01012]
[1776438649627,68.37,77920.4,3.0,-5e-05,0.0,0.01023]
[1776438654662,68.37,77920.69,3.0,-5e-05,0.0,0.01022]
[1776438659698,68.37,77910.58,3.0,-5e-05,0.0,0.01033]
[1776438664733,68.37,77901.23,3.0,-5e-05,0.0,0.01044]
[1776438669775,68.37,77896.97,3.0,-5e-05,0.0,0.01048]
[1776438674809,68.37,77902.27,3.0,-5e-05,0.0,0.01042]
[1776438679844,68.37,77888.5,3.0,-5e-05,0.0,0.01058]
[1776438684879,68.37,77900.6,3.0,-5e-05,0.0,0.01044]
[1776438686893,68.37,77916.76,3.0,-5e-05,0.0,0.01027]
[1776438691927,68.37,77912.42,3.0,-5e-05,0.0,0.01028]
[1776438696963,68.37,77924.99,3.0,-5e-05,0.0,0.01014]
[1776438701998,68.37,77921.86,3.0,-5e-05,0.0,0.01018]
[1776438707033,68.37,77936.78,3.0,-5e-05,0.0,0.01002]
[1776438712069,68.37,77944.7,3.0,-5e-05,0.0,0.00993]
[1776438717106,68.37,77944.88,3.0,-5e-05,0.0,0.00993]
[1776438722145,68.37,77967.34,3.0,-4e-05,0.0,0.0097]
[1776438726212,68.37,77994.46,3.0,-4e-05,0.0,0.00942]
[1776438730209,68.37,78010.52,3.0,-4e-05,0.0,0.00926]
[1776438734237,68.37,77987.17,3.0,-4e-05,0.0,0.00949]
[1776438735248,68.37,77960.68,3.0,-4e-05,0.0,0.00976]
[1776438740282,68.37,77957.35,3.0,-4e-05,0.0,0.0098]
[1776438745317,68.37,77974.25,3.0,-4e-05,0.0,0.00962]
[1776438750352,68.37,77975.87,3.0,-4e-05,0.0,0.00961]
[1776438755387,68.37,77971.91,3.0,-4e-05,0.0,0.00962]
[1776438760441,68.37,77971.41,3.0,-4e-05,0.0,0.00962]
[1776438765476,68.37,77947.78,3.0,-4e-05,0.0,0.00987]
[1776438767490,68.37,77932.49,3.0,-5e-05,0.0,0.01003]
[1776438772525,68.37,77926.34,3.0,-5e-05,0.0,0.01009]
[1776438775546,68.37,77908.35,3.0,-5e-05,0.0,0.01029]
[1776438780581,68.37,77906.2,3.0,-5e-05,0.0,0.01031]
[1776438785616,68.37,77909.56,3.0,-5e-05,0.0,0.01028]
[1776438790650,68.37,77906.56,3.0,-5e-05,0.0,0.01031]
[1776438795686,68.37,77901.18,3.0,-5e-05,0.0,0.01037]
[1776438799715,68.37,77917.09,3.0,-5e-05,0.0,0.01019]
[1776438804750,68.37,77906.47,3.0,-5e-05,0.0,0.01031]
[1776438809785,68.37,77902.26,3.0,-5e-05,0.0,0.01036]
[1776438811798,68.37,77926.37,3.0,-5e-05,0.0,0.01006]
[1776438816834,68.37,77933.56,3.0,-5e-05,0.0,0.00998]
[1776438821869,68.37,77913.49,3.0,-5e-05,0.0,0.0102]
[1776438826904,68.37,77897.95,3.0,-5e-05,0.0,0.01037]
[1776438831939,68.37,77902.79,3.0,-5e-05,0.0,0.01032]
[1776438836974,68.37,77906.99,3.0,-5e-05,0.0,0.01027]
[1776438842009,68.37,77904.26,3.0,-5e-05,0.0,0.0103]
[1776438847044,68.37,77908.15,3.0,-5e-05,0.0,0.01026]
[1776438851076,68.37,77926.84,3.0,-5e-05,0.0,0.01006]
[1776438856109,68.37,77922.9,3.0,-5e-05,0.0,0.0101]
[1776438861145,68.37,77927.3,3.0,-5e-05,0.0,0.01005]
[1776438866180,68.37,77921.86,3.0,-5e-05,0.0,0.01011]
[1776438871214,68.37,77922.45,3.0,-5e-05,0.0,0.01007]
[1776438874239,68.37,77903.56,3.0,-5e-05,0.0,0.01027]
[1776438876253,68.37,77879.55,3.0,-5e-05,0.0,0.01054]
[1776438881288,68.37,77866.64,3.0,-5e-05,0.0,0.01068]
[1776438886457,68.37,77870.12,3.0,-5e-05,0.0,0.01065]
[1776438896395,68.37,77868.41,3.0,-5e-05,0.0,0.01066]
[1776438901431,68.37,77879.95,3.0,-5e-05,0.0,0.01053]
[1776438906468,68.37,77888.21,3.0,-5e-05,0.0,0.01044]
[1776438909488,68.37,77904.93,3.0,-5e-05,0.0,0.01026]
[1776438912509,68.37,77925.9,3.0,-5e-05,0.0,0.01003]
[1776438915530,68.37,77943.19,3.0,-4e-05,0.0,0.00985]
[1776438920565,68.37,77948.51,3.0,-4e-05,0.0,0.00979]
[1776438923586,68.37,77965.08,3.0,-4e-05,0.0,0.00962]
[1776438928621,68.37,77963.28,3.0,-4e-05,0.0,0.00964]
[1776438933656,68.37,77953.19,3.0,-4e-05,0.0,0.00971]
[1776438938690,68.37,77940.94,3.0,-4e-05,0.0,0.00984]
[1776438943726,68.37,77945.45,3.0,-4e-05,0.0,0.00979]
[1776438948761,68.37,77943.24,3.0,-4e-05,0.0,0.00982]
[1776438953796,68.37,77944.53,3.0,-4e-05,0.0,0.0098]
[1776438956817,68.37,77959.92,3.0,-4e-05,0.0,0.00964]
[1776438961852,68.37,77970.06,3.0,-4e-05,0.0,0.00954]
[1776438966887,68.37,77967.9,3.0,-4e-05,0.0,0.00956]
[1776438971922,68.37,77968.01,3.0,-4e-05,0.0,0.00956]
[1776438976957,68.37,77964.78,3.0,-4e-05,0.0,0.00959]
[1776438981992,68.37,77958.88,3.0,-4e-05,0.0,0.00965]
[1776438987028,68.37,77966.72,3.0,-4e-05,0.0,0.00957]
[1776438992064,68.37,77965.46,3.0,-4e-05,0.0,0.00956]
[1776438995085,68.37,77946.04,3.0,-4e-05,0.0,0.00976]
[1776439000120,68.37,77940.42,3.0,-4e-05,0.0,0.00981]
[1776439003142,68.37,77960.0,3.0,-4e-05,0.0,0.00961]
[1776439008177,68.37,77963.14,3.0,-4e-05,0.0,0.00958]
[1776439013215,68.37,77955.19,3.0,-4e-05,0.0,0.00966]
[1776439018249,68.37,77961.98,3.0,-4e-05,0.0,0.00959]
[1776439023285,68.37,77974.84,3.0,-4e-05,0.0,0.00946]
[1776439027313,68.37,77990.66,3.0,-4e-05,0.0,0.0093]
[1776439030334,68.37,78006.15,3.0,-4e-05,0.0,0.00915]
[1776439035374,68.37,78001.31,3.0,-4e-05,0.0,0.0092]
[1776439040409,68.37,77996.81,3.0,-4e-05,0.0,0.00924]
[1776439045445,68.37,78000.15,3.0,-4e-05,0.0,0.00921]
[1776439050480,68.37,77998.59,3.0,-4e-05,0.0,0.00922]
[1776439055515,68.37,77992.24,3.0,-4e-05,0.0,0.00925]
[1776439058537,68.37,78021.2,3.0,-4e-05,0.0,0.00897]
[1776439063572,68.37,78026.61,3.0,-4e-05,0.0,0.00892]
[1776439068611,68.37,78026.05,3.0,-4e-05,0.0,0.00893]
[1776439073643,68.37,78026.15,3.0,-4e-05,0.0,0.00892]
[1776439078678,68.37,78031.08,3.0,-4e-05,0.0,0.00888]
[1776439083713,68.37,78022.11,3.0,-4e-05,0.0,0.00896]
[1776439086734,68.37,78001.57,3.0,-4e-05,0.0,0.00916]
[1776439091769,68.37,77992.23,3.0,-4e-05,0.0,0.00925]
[1776439094790,68.37,78007.94,3.0,-4e-05,0.0,0.0091]
[1776439098818,68.37,77992.33,3.0,-4e-05,0.0,0.00925]
[1776439103861,68.37,77974.99,3.0,-4e-05,0.0,0.00943]
[1776439105875,68.37,77995.4,3.0,-4e-05,0.0,0.00922]
[1776439110910,68.37,77994.25,3.0,-4e-05,0.0,0.00923]
[1776439115946,68.37,77990.75,3.0,-4e-05,0.0,0.00924]
[1776439118966,68.37,77973.09,3.0,-4e-05,0.0,0.00941]
[1776439122996,68.37,77950.7,3.0,-4e-05,0.0,0.00964]
[1776439128032,68.37,77954.26,3.0,-4e-05,0.0,0.00961]
[1776439133066,68.37,77958.92,3.0,-4e-05,0.0,0.00956]
[1776439138102,68.37,77954.52,3.0,-4e-05,0.0,0.0096]
[1776439142134,68.37,77927.08,3.0,-4e-05,0.0,0.00989]
[1776439143479,68.37,77901.21,3.0,-5e-05,0.0,0.01016]
[1776439149183,68.37,77891.53,3.0,-5e-05,0.0,0.01027]
[1776439150215,68.37,77871.17,3.0,-5e-05,0.0,0.01049]
[1776439152204,68.37,77851.9,3.0,-5e-05,0.0,0.01071]
[1776439155226,68.37,77869.28,3.0,-5e-05,0.0,0.01052]
[1776439160263,68.37,77875.26,3.0,-5e-05,0.0,0.01045]
[1776439165298,68.37,77855.26,3.0,-5e-05,0.0,0.01067]
[1776439170338,68.37,77849.84,3.0,-5e-05,0.0,0.01074]
[1776439175384,68.37,77855.2,3.0,-5e-05,0.0,0.01064]
[1776439180422,68.37,77849.51,3.0,-5e-05,0.0,0.0107]
[1776439185720,68.37,77853.62,3.0,-5e-05,0.0,0.01066]
[1776439185767,68.37,77871.98,3.0,-5e-05,0.0,0.01045]
[1776439186152,68.37,77871.98,3.0,-5e-05,0.0,0.01045]
[1776439191500,68.37,77887.24,3.0,-5e-05,0.0,0.01028]
[1776439195528,68.37,77913.59,3.0,-5e-05,0.0,0.01]
[1776439200566,68.37,77923.36,3.0,-4e-05,0.0,0.0099]
[1776439205602,68.37,77928.01,3.0,-4e-05,0.0,0.00985]
[1776439210637,68.37,77915.94,3.0,-5e-05,0.0,0.00997]
[1776439213661,68.37,77940.21,3.0,-4e-05,0.0,0.00972]
[1776439218697,68.37,77946.1,3.0,-4e-05,0.0,0.00966]
[1776439223734,68.37,77948.29,3.0,-4e-05,0.0,0.00964]
[1776439228769,68.37,77949.27,3.0,-4e-05,0.0,0.00963]
[1776439233810,68.37,77958.81,3.0,-4e-05,0.0,0.0095]
[1776439238845,68.37,77957.27,3.0,-4e-05,0.0,0.00951]
[1776439240859,68.37,77936.98,3.0,-4e-05,0.0,0.00972]
[1776439242875,68.37,77920.76,3.0,-4e-05,0.0,0.00989]
[1776439244889,68.37,77899.38,3.0,-5e-05,0.0,0.01012]
[1776439246903,68.37,77883.31,3.0,-5e-05,0.0,0.01029]
[1776439251938,68.37,77878.71,3.0,-5e-05,0.0,0.01034]
[1776439253953,68.37,77897.39,3.0,-5e-05,0.0,0.01014]
[1776439258988,68.37,77905.03,3.0,-5e-05,0.0,0.01006]
[1776439264023,68.37,77908.99,3.0,-5e-05,0.0,0.01001]
[1776439269059,68.37,77900.58,3.0,-5e-05,0.0,0.0101]
[1776439271073,68.37,77881.21,3.0,-5e-05,0.0,0.01032]
[1776439274094,68.37,77898.27,3.0,-5e-05,0.0,0.01013]
[1776439279141,68.37,77902.57,3.0,-5e-05,0.0,0.01008]
[1776439284176,68.37,77892.63,3.0,-5e-05,0.0,0.01019]
[1776439289211,68.37,77895.77,3.0,-5e-05,0.0,0.01016]
[1776439292232,68.37,77912.05,3.0,-5e-05,0.0,0.00995]
[1776439297267,68.37,77931.32,3.0,-4e-05,0.0,0.00975]
[1776439300290,68.37,77949.43,3.0,-4e-05,0.0,0.00956]
[1776439305341,68.37,77945.11,3.0,-4e-05,0.0,0.0096]
[1776439310373,68.37,77931.6,3.0,-4e-05,0.0,0.00974]
[1776439314403,68.37,77915.25,3.0,-5e-05,0.0,0.00992]
[1776439319438,68.37,77911.9,3.0,-5e-05,0.0,0.00995]
[1776439324473,68.37,77923.34,3.0,-4e-05,0.0,0.00983]
[1776439329508,68.37,77912.91,3.0,-5e-05,0.0,0.00994]
[1776439334543,68.37,77914.71,3.0,-5e-05,0.0,0.00992]
[1776439339578,68.37,77921.48,3.0,-4e-05,0.0,0.00985]
[1776439343606,68.37,77937.37,3.0,-4e-05,0.0,0.00968]
[1776439348641,68.37,77957.02,3.0,-4e-05,0.0,0.00948]
[1776439353676,68.37,77957.1,3.0,-4e-05,0.0,0.00945]
[1776439358714,68.37,77955.91,3.0,-4e-05,0.0,0.00946]
[1776439363808,68.37,77958.17,3.0,-4e-05,0.0,0.00944]
[1776439366830,68.37,77942.04,3.0,-4e-05,0.0,0.0096]
[1776439371867,68.37,77939.67,3.0,-4e-05,0.0,0.00963]
[1776439374889,68.37,77957.3,3.0,-4e-05,0.0,0.00945]
[1776439379924,68.37,77961.48,3.0,-4e-05,0.0,0.00941]
[1776439381939,68.37,77989.28,3.0,-4e-05,0.0,0.00913]
[1776439383953,68.37,78008.73,3.0,-4e-05,0.0,0.00894]
[1776439388988,68.37,78028.05,3.0,-4e-05,0.0,0.00876]
[1776439394025,68.37,78024.94,3.0,-4e-05,0.0,0.00879]
[1776439399060,68.37,78016.14,3.0,-4e-05,0.0,0.00887]
[1776439404095,68.37,78018.17,3.0,-4e-05,0.0,0.00885]
[1776439409131,68.37,78026.7,3.0,-4e-05,0.0,0.00877]
[1776439412151,68.37,78003.35,3.0,-4e-05,0.0,0.00896]
[1776439414165,68.37,77984.8,3.0,-4e-05,0.0,0.00914]
[1776439416752,68.37,77983.28,3.0,-4e-05,0.0,0.00916]
[1776439417468,68.37,77997.98,3.0,-4e-05,0.0,0.00902]
[1776439423233,68.37,77998.58,3.0,-4e-05,0.0,0.00901]
[1776439428272,68.37,78002.36,3.0,-4e-05,0.0,0.00897]
[1776439432300,68.37,77986.04,3.0,-4e-05,0.0,0.00913]
[1776439437335,68.37,77981.35,3.0,-4e-05,0.0,0.00918]
[1776439442380,68.37,77963.6,3.0,-4e-05,0.0,0.00935]
[1776439447415,68.37,77968.98,3.0,-4e-05,0.0,0.0093]
[1776439452451,68.37,77958.21,3.0,-4e-05,0.0,0.00941]
[1776439457486,68.37,77944.88,3.0,-4e-05,0.0,0.00954]
[1776439462521,68.37,77960.54,3.0,-4e-05,0.0,0.00938]
[1776439467556,68.37,77972.38,3.0,-4e-05,0.0,0.00927]
[1776439472591,68.37,77970.52,3.0,-4e-05,0.0,0.00925]
[1776439477626,68.37,77957.17,3.0,-4e-05,0.0,0.00939]
[1776439482662,68.37,77938.07,3.0,-4e-05,0.0,0.00958]
[1776439487697,68.37,77925.3,3.0,-4e-05,0.0,0.00971]
[1776439492732,68.37,77926.67,3.0,-4e-05,0.0,0.0097]
[1776439497770,68.37,77915.88,3.0,-4e-05,0.0,0.00981]
[1776439502805,68.37,77922.7,3.0,-4e-05,0.0,0.00974]
[1776439507839,68.37,77915.79,3.0,-4e-05,0.0,0.00981]
[1776439512875,68.37,77917.11,3.0,-4e-05,0.0,0.0098]
[1776439517910,68.37,77916.23,3.0,-4e-05,0.0,0.00981]
[1776439522945,68.37,77915.24,3.0,-4e-05,0.0,0.00982]
[1776439527980,68.37,77902.45,3.0,-5e-05,0.0,0.00995]
[1776439533015,68.37,77882.0,3.0,-5e-05,0.0,0.01014]
[1776439538050,68.37,77868.61,3.0,-5e-05,0.0,0.01028]
[1776439543085,68.37,77861.0,3.0,-5e-05,0.0,0.01037]
[1776439548120,68.37,77859.83,3.0,-5e-05,0.0,0.01038]
[1776439552153,68.37,77844.42,3.0,-5e-05,0.0,0.01055]
[1776439553407,68.37,77844.42,3.0,-5e-05,0.0,0.01055]
[1776439558196,68.37,77825.07,3.0,-5e-05,0.0,0.01077]
[1776439563232,68.37,77836.02,3.0,-5e-05,0.0,0.01065]
[1776439563661,68.37,77836.02,3.0,-5e-05,0.0,0.01065]
[1776439569274,68.37,77849.96,3.0,-5e-05,0.0,0.01049]
[1776439572296,68.37,77830.69,3.0,-5e-05,0.0,0.01071]
[1776439577331,68.37,77811.83,3.0,-5e-05,0.0,0.01092]
[1776439582367,68.37,77799.51,3.0,-5e-05,0.0,0.01107]
[1776439588409,68.37,77808.19,3.0,-5e-05,0.0,0.01097]
[1776439593445,68.37,77799.76,3.0,-5e-05,0.0,0.01103]
[1776439598480,68.37,77803.07,3.0,-5e-05,0.0,0.01099]
[1776439603521,68.37,77813.21,3.0,-5e-05,0.0,0.01087]
[1776439607568,68.37,77798.04,3.0,-5e-05,0.0,0.01105]
[1776439608711,68.37,77798.04,3.0,-5e-05,0.0,0.01105]
[1776439608872,68.37,77779.94,3.0,-5e-05,0.0,0.01126]
[1776439609683,68.37,77779.94,3.0,-5e-05,0.0,0.01126]
[1776439614382,68.37,77764.41,3.0,-5e-05,0.0,0.01145]
[1776439619645,68.37,77786.51,3.0,-5e-05,0.0,0.01118]
[1776439624680,68.37,77773.18,3.0,-5e-05,0.0,0.01134]
[1776439628709,68.37,77789.07,3.0,-5e-05,0.0,0.01115]
[1776439633744,68.37,77786.45,3.0,-5e-05,0.0,0.01119]
[1776439638779,68.37,77783.7,3.0,-5e-05,0.0,0.01122]
[1776439642807,68.37,77764.07,3.0,-5e-05,0.0,0.01145]
[1776439647843,68.37,77772.02,3.0,-5e-05,0.0,0.01136]
[1776439650864,68.37,77756.66,3.0,-5e-05,0.0,0.01154]
[1776439655899,68.37,77746.24,3.0,-5e-05,0.0,0.01163]
[1776439660938,68.37,77752.48,3.0,-5e-05,0.0,0.01156]
[1776439665974,68.37,77743.68,3.0,-5e-05,0.0,0.01167]
[1776439670006,68.37,77760.7,3.0,-5e-05,0.0,0.01146]
[1776439673036,68.37,77744.43,3.0,-5e-05,0.0,0.01166]
[1776439678072,68.37,77740.27,3.0,-5e-05,0.0,0.01171]
[1776439683106,68.37,77752.07,3.0,-5e-05,0.0,0.01156]
[1776439688141,68.37,77736.14,3.0,-5e-05,0.0,0.01176]
[1776439693177,68.37,77745.49,3.0,-5e-05,0.0,0.01164]
[1776439697207,68.37,77766.88,3.0,-5e-05,0.0,0.01138]
[1776439702241,68.37,77785.8,3.0,-5e-05,0.0,0.01116]
[1776439707276,68.37,77777.67,3.0,-5e-05,0.0,0.01125]
[1776439712311,68.37,77786.35,3.0,-5e-05,0.0,0.01111]
[1776439717347,68.37,77796.06,3.0,-5e-05,0.0,0.011]
[1776439721375,68.37,77778.56,3.0,-5e-05,0.0,0.01121]
[1776439726410,68.37,77795.07,3.0,-5e-05,0.0,0.01101]
[1776439731445,68.37,77781.96,3.0,-5e-05,0.0,0.01117]
[1776439736493,68.37,77784.54,3.0,-5e-05,0.0,0.01113]
[1776439741528,68.37,77780.65,3.0,-5e-05,0.0,0.01118]
[1776439746568,68.37,77781.42,3.0,-5e-05,0.0,0.01117]
[1776439751609,68.37,77791.63,3.0,-5e-05,0.0,0.01105]
[1776439752614,68.37,77770.07,3.0,-5e-05,0.0,0.01131]
[1776439757649,68.37,77773.35,3.0,-5e-05,0.0,0.01127]
[1776439760671,68.37,77794.9,3.0,-5e-05,0.0,0.01101]
[1776439765708,68.37,77791.39,3.0,-5e-05,0.0,0.01105]
[1776439770744,68.37,77782.87,3.0,-5e-05,0.0,0.01115]
[1776439775779,68.37,77777.37,3.0,-5e-05,0.0,0.01118]
[1776439780814,68.37,77776.48,3.0,-5e-05,0.0,0.01119]
[1776439785851,68.37,77775.45,3.0,-5e-05,0.0,0.01121]
[1776439790886,68.37,77785.65,3.0,-5e-05,0.0,0.01109]
[1776439795922,68.37,77792.76,3.0,-5e-05,0.0,0.011]
[1776439800959,68.37,77790.34,3.0,-5e-05,0.0,0.01103]
[1776439805998,68.37,77793.43,3.0,-5e-05,0.0,0.01099]
[1776439809021,68.37,77810.59,3.0,-5e-05,0.0,0.0108]
[1776439812042,68.37,77793.83,3.0,-5e-05,0.0,0.01099]
[1776439817077,68.37,77793.34,3.0,-5e-05,0.0,0.011]
[1776439822120,68.37,77789.02,3.0,-5e-05,0.0,0.01105]
[1776439827155,68.37,77778.3,3.0,-5e-05,0.0,0.01117]
[1776439832190,68.37,77791.84,3.0,-5e-05,0.0,0.01098]
[1776439837225,68.37,77793.33,3.0,-5e-05,0.0,0.01096]
[1776439842260,68.37,77779.11,3.0,-5e-05,0.0,0.01113]
[1776439847295,68.37,77772.27,3.0,-5e-05,0.0,0.01121]
[1776439852331,68.37,77769.55,3.0,-5e-05,0.0,0.01124]
[1776439857376,68.37,77763.58,3.0,-5e-05,0.0,0.01131]
[1776439861404,68.37,77747.68,3.0,-5e-05,0.0,0.0115]
[1776439863419,68.37,77730.31,3.0,-5e-05,0.0,0.01172]
[1776439868454,68.37,77731.9,3.0,-5e-05,0.0,0.0117]
[1776439870468,68.37,77749.24,3.0,-5e-05,0.0,0.01148]
[1776439875505,68.37,77761.06,3.0,-5e-05,0.0,0.01134]
[1776439880540,68.37,77761.09,3.0,-5e-05,0.0,0.01134]
[1776439885575,68.37,77761.23,3.0,-5e-05,0.0,0.01134]
[1776439890616,68.37,77756.78,3.0,-5e-05,0.0,0.01139]
[1776439892636,68.37,77770.1,3.0,-5e-05,0.0,0.0112]
[1776439897670,68.37,77796.12,3.0,-5e-05,0.0,0.01089]
[1776439900691,68.37,77822.47,3.0,-5e-05,0.0,0.01059]
[1776439905726,68.37,77833.73,3.0,-5e-05,0.0,0.01046]
[1776439910761,68.37,77842.62,3.0,-5e-05,0.0,0.01036]
[1776439913782,68.37,77821.94,3.0,-5e-05,0.0,0.0106]
[1776439915841,68.37,77815.18,3.0,-5e-05,0.0,0.01067]
[1776439921839,68.37,77806.66,3.0,-5e-05,0.0,0.01077]
[1776439925638,68.37,77815.7,3.0,-5e-05,0.0,0.01067]
[1776439930975,68.37,77818.93,3.0,-5e-05,0.0,0.01063]
[1776439934002,68.37,77796.75,3.0,-5e-05,0.0,0.01088]
[1776439936014,68.37,77778.04,3.0,-5e-05,0.0,0.0111]
[1776439941047,68.37,77780.08,3.0,-5e-05,0.0,0.01108]
[1776439945074,68.37,77761.19,3.0,-5e-05,0.0,0.0113]
[1776439950113,68.37,77772.99,3.0,-5e-05,0.0,0.01116]
[1776439955148,68.37,77755.76,3.0,-5e-05,0.0,0.01133]
[1776439957163,68.37,77736.21,3.0,-5e-05,0.0,0.01157]
[1776439958175,68.37,77718.4,3.0,-5e-05,0.0,0.01179]
[1776439960187,68.37,77702.79,3.0,-6e-05,0.0,0.01199]
[1776439965222,68.37,77713.99,3.0,-5e-05,0.0,0.01184]
[1776439970257,68.37,77712.4,3.0,-5e-05,0.0,0.01186]
[1776439975292,68.37,77703.5,3.0,-6e-05,0.0,0.01198]
[1776439980329,68.37,77703.09,3.0,-6e-05,0.0,0.01198]
[1776439985364,68.37,77698.53,3.0,-6e-05,0.0,0.01204]
[1776439988385,68.37,77714.66,3.0,-5e-05,0.0,0.01184]
[1776439991415,68.37,77733.8,3.0,-5e-05,0.0,0.0116]
[1776439996445,68.37,77730.02,3.0,-5e-05,0.0,0.01164]
[1776440001481,68.37,77736.71,3.0,-5e-05,0.0,0.01156]
[1776440006517,68.37,77751.12,3.0,-5e-05,0.0,0.01139]
[1776440011552,68.37,77764.05,3.0,-5e-05,0.0,0.0112]
[1776440016587,68.37,77757.92,3.0,-5e-05,0.0,0.01127]
[1776440021622,68.37,77755.46,3.0,-5e-05,0.0,0.0113]
[1776440026657,68.37,77764.37,3.0,-5e-05,0.0,0.01119]
[1776440031692,68.37,77765.46,3.0,-5e-05,0.0,0.01118]
[1776440036729,68.37,77768.29,3.0,-5e-05,0.0,0.01114]
[1776440041764,68.37,77773.97,3.0,-5e-05,0.0,0.01108]
[1776440046799,68.37,77788.37,3.0,-5e-05,0.0,0.01091]
[1776440051834,68.37,77788.31,3.0,-5e-05,0.0,0.01091]
[1776440056869,68.37,77786.02,3.0,-5e-05,0.0,0.01094]
[1776440059891,68.37,77769.9,3.0,-5e-05,0.0,0.01113]
[1776440064926,68.37,77754.87,3.0,-5e-05,0.0,0.0113]
[1776440069962,68.37,77745.01,3.0,-5e-05,0.0,0.01142]
[1776440074997,68.37,77754.86,3.0,-5e-05,0.0,0.01127]
[1776440080033,68.37,77771.91,3.0,-5e-05,0.0,0.01107]
[1776440085067,68.37,77784.08,3.0,-5e-05,0.0,0.01092]
[1776440088092,68.37,77800.63,3.0,-5e-05,0.0,0.01073]
[1776440089096,68.37,77823.26,3.0,-5e-05,0.0,0.01048]
[1776440094131,68.37,77830.94,3.0,-5e-05,0.0,0.01039]
[1776440099166,68.37,77844.4,3.0,-5e-05,0.0,0.01024]
[1776440104206,68.37,77839.44,3.0,-5e-05,0.0,0.0103]
[1776440106251,68.37,77821.39,3.0,-5e-05,0.0,0.0105]
[1776440108280,68.37,77797.82,3.0,-5e-05,0.0,0.01076]
[1776440113320,68.37,77800.43,3.0,-5e-05,0.0,0.01073]
[1776440118355,68.37,77789.81,3.0,-5e-05,0.0,0.01086]
[1776440123396,68.37,77801.16,3.0,-5e-05,0.0,0.01073]
[1776440125408,68.37,77825.7,3.0,-5e-05,0.0,0.01045]
[1776440130446,68.37,77824.49,3.0,-5e-05,0.0,0.01046]
[1776440135481,68.37,77816.79,3.0,-5e-05,0.0,0.01051]
[1776440140516,68.37,77814.28,3.0,-5e-05,0.0,0.01054]
[1776440143537,68.37,77792.75,3.0,-5e-05,0.0,0.01079]
[1776440148572,68.37,77788.17,3.0,-5e-05,0.0,0.01084]
[1776440151593,68.37,77806.67,3.0,-5e-05,0.0,0.01063]
[1776440156628,68.37,77813.56,3.0,-5e-05,0.0,0.01055]
[1776440161663,68.37,77814.87,3.0,-5e-05,0.0,0.01054]
[1776440163684,68.37,77833.67,3.0,-5e-05,0.0,0.01033]
[1776440166704,68.37,77850.88,3.0,-5e-05,0.0,0.01014]
[1776440171739,68.37,77858.7,3.0,-5e-05,0.0,0.01005]
[1776440176801,68.37,77857.67,3.0,-5e-05,0.0,0.01007]
[1776440181733,68.37,77845.32,3.0,-5e-05,0.0,0.0102]
[1776440182738,68.37,77844.3,3.0,-5e-05,0.0,0.01021]
[1776440186878,68.37,77864.77,3.0,-5e-05,0.0,0.00999]
[1776440188892,68.37,77880.92,3.0,-4e-05,0.0,0.00982]
[1776440192920,68.37,77892.89,3.0,-4e-05,0.0,0.00966]
[1776440197955,68.37,77871.63,3.0,-5e-05,0.0,0.00988]
[1776440199968,68.37,77850.91,3.0,-5e-05,0.0,0.0101]
[1776440201983,68.37,77825.23,3.0,-5e-05,0.0,0.01039]
[1776440207022,68.37,77838.99,3.0,-5e-05,0.0,0.01023]
[1776440212067,68.37,77841.6,3.0,-5e-05,0.0,0.01021]
[1776440217102,68.37,77837.24,3.0,-5e-05,0.0,0.01025]
[1776440220130,68.37,77821.82,3.0,-5e-05,0.0,0.01042]
[1776440222144,68.37,77837.54,3.0,-5e-05,0.0,0.01025]
[1776440227179,68.37,77839.12,3.0,-5e-05,0.0,0.01023]
[1776440232214,68.37,77834.0,3.0,-5e-05,0.0,0.01029]
[1776440237251,68.37,77837.01,3.0,-5e-05,0.0,0.01026]
[1776440242285,68.37,77842.28,3.0,-5e-05,0.0,0.0102]
[1776440247320,68.37,77850.07,3.0,-5e-05,0.0,0.01011]
[1776440251348,68.37,77862.16,3.0,-5e-05,0.0,0.00995]
[1776440256383,68.37,77847.04,3.0,-5e-05,0.0,0.01011]
[1776440261420,68.37,77836.03,3.0,-5e-05,0.0,0.01023]
[1776440263437,68.37,77819.56,3.0,-5e-05,0.0,0.01041]
[1776440264759,68.37,77819.56,3.0,-5e-05,0.0,0.01041]
[1776440265409,68.37,77819.56,3.0,-5e-05,0.0,0.01041]
[1776440264768,68.37,77798.51,3.0,-5e-05,0.0,0.01065]
[1776440265908,68.37,77778.81,3.0,-5e-05,0.0,0.01088]
[1776440268486,68.37,77802.48,3.0,-5e-05,0.0,0.01061]
[1776440273521,68.37,77798.6,3.0,-5e-05,0.0,0.01065]
[1776440274528,68.37,77782.86,3.0,-5e-05,0.0,0.01083]
[1776440277550,68.37,77766.9,3.0,-5e-05,0.0,0.01102]
[1776440282584,68.37,77758.99,3.0,-5e-05,0.0,0.01111]
[1776440286620,68.37,77780.49,3.0,-5e-05,0.0,0.01086]
[1776440291655,68.37,77768.38,3.0,-5e-05,0.0,0.011]
[1776440296691,68.37,77769.25,3.0,-5e-05,0.0,0.01099]
[1776440301726,68.37,77790.59,3.0,-5e-05,0.0,0.01074]
[1776440306761,68.37,77796.35,3.0,-5e-05,0.0,0.01068]
[1776440311796,68.37,77797.22,3.0,-5e-05,0.0,0.01063]
[1776440316831,68.37,77791.73,3.0,-5e-05,0.0,0.01069]
[1776440321866,68.37,77804.42,3.0,-5e-05,0.0,0.01055]
[1776440323313,68.37,77804.42,3.0,-5e-05,0.0,0.01055]
[1776440324744,68.37,77806.35,3.0,-5e-05,0.0,0.01053]
[1776440329925,68.37,77817.52,3.0,-5e-05,0.0,0.0104]
[1776440334960,68.37,77818.26,3.0,-5e-05,0.0,0.01039]
[1776440339996,68.37,77821.2,3.0,-5e-05,0.0,0.01036]
[1776440345031,68.37,77815.81,3.0,-5e-05,0.0,0.01042]
[1776440347045,68.37,77795.94,3.0,-5e-05,0.0,0.01064]
[1776440352086,68.37,77786.87,3.0,-5e-05,0.0,0.01075]
[1776440355108,68.37,77771.15,3.0,-5e-05,0.0,0.01093]
[1776440360150,68.37,77761.74,3.0,-5e-05,0.0,0.01104]
[1776440365184,68.37,77750.03,3.0,-5e-05,0.0,0.01118]
[1776440370219,68.37,77743.57,3.0,-5e-05,0.0,0.01126]
[1776440375255,68.37,77721.55,3.0,-5e-05,0.0,0.01148]
[1776440379283,68.37,77739.16,3.0,-5e-05,0.0,0.01127]
[1776440384318,68.37,77753.64,3.0,-5e-05,0.0,0.0111]
[1776440389353,68.37,77760.29,3.0,-5e-05,0.0,0.01102]
[1776440394388,68.37,77759.05,3.0,-5e-05,0.0,0.01104]
[1776440399424,68.37,77746.27,3.0,-5e-05,0.0,0.01119]
[1776440404458,68.37,77740.54,3.0,-5e-05,0.0,0.01125]
[1776440409495,68.37,77737.31,3.0,-5e-05,0.0,0.01129]
[1776440414530,68.37,77736.9,3.0,-5e-05,0.0,0.0113]
[1776440419565,68.37,77737.66,3.0,-5e-05,0.0,0.01129]
[1776440424600,68.37,77737.7,3.0,-5e-05,0.0,0.01129]
[1776440429635,68.37,77737.89,3.0,-5e-05,0.0,0.01129]
[1776440434675,68.37,77748.71,3.0,-5e-05,0.0,0.01112]
[1776440439710,68.37,77747.81,3.0,-5e-05,0.0,0.01113]
[1776440444745,68.37,77743.69,3.0,-5e-05,0.0,0.01118]
[1776440449782,68.37,77740.74,3.0,-5e-05,0.0,0.01122]
[1776440454815,68.37,77741.4,3.0,-5e-05,0.0,0.01121]
[1776440459850,68.37,77738.09,3.0,-5e-05,0.0,0.01125]
[1776440465047,68.37,77733.97,3.0,-5e-05,0.0,0.0113]
[1776440465269,68.37,77712.17,3.0,-5e-05,0.0,0.01156]
[1776440465890,68.37,77712.17,3.0,-5e-05,0.0,0.01156]
[1776440465918,68.37,77687.34,3.0,-5e-05,0.0,0.01187]
[1776440467315,68.37,77687.34,3.0,-5e-05,0.0,0.01187]
[1776440467975,68.37,77713.09,3.0,-5e-05,0.0,0.01155]
[1776440473976,68.37,77740.02,3.0,-5e-05,0.0,0.01122]
[1776440476997,68.37,77720.36,3.0,-5e-05,0.0,0.01146]
[1776440482039,68.37,77736.63,3.0,-5e-05,0.0,0.01126]
[1776440484054,68.37,77714.76,3.0,-5e-05,0.0,0.01153]
[1776440489092,68.37,77711.89,3.0,-5e-05,0.0,0.01156]
[1776440494127,68.37,77721.68,3.0,-5e-05,0.0,0.01141]
[1776440499163,68.37,77726.04,3.0,-5e-05,0.0,0.01135]
[1776440504202,68.37,77707.07,3.0,-5e-05,0.0,0.01159]
[1776440509240,68.37,77699.97,3.0,-5e-05,0.0,0.01167]
[1776440514275,68.37,77699.71,3.0,-5e-05,0.0,0.01168]
[1776440519312,68.37,77691.09,3.0,-5e-05,0.0,0.01178]
[1776440524346,68.37,77696.87,3.0,-5e-05,0.0,0.01171]
[1776440527369,68.37,77671.3,3.0,-6e-05,0.0,0.01203]
[1776440532408,68.37,77665.35,3.0,-6e-05,0.0,0.01211]
[1776440537447,68.37,77637.94,3.0,-6e-05,0.0,0.01247]
[1776440540468,68.37,77620.46,3.0,-6e-05,0.0,0.0127]
[1776440540854,68.37,77620.46,3.0,-6e-05,0.0,0.0127]
[1776440541476,68.37,77603.52,3.0,-6e-05,0.0,0.01293]
[1776440541857,68.37,77603.52,3.0,-6e-05,0.0,0.01293]
[1776440542483,68.37,77584.45,3.0,-6e-05,0.0,0.01319]
[1776440544497,68.37,77569.08,3.0,-6e-05,0.0,0.01341]
[1776440549533,68.37,77560.28,3.0,-6e-05,0.0,0.01353]
[1776440554568,68.37,77573.53,3.0,-6e-05,0.0,0.0133]
[1776440559604,68.37,77571.46,3.0,-6e-05,0.0,0.01333]
[1776440564641,68.37,77564.68,3.0,-6e-05,0.0,0.01343]
[1776440569678,68.37,77554.42,3.0,-6e-05,0.0,0.01357]
[1776440572702,68.37,77536.21,3.0,-6e-05,0.0,0.01383]
[1776440576730,68.37,77520.83,3.0,-7e-05,0.0,0.01406]
[1776440581767,68.37,77511.98,3.0,-7e-05,0.0,0.01419]
[1776440583783,68.37,77528.08,3.0,-7e-05,0.0,0.01395]
[1776440588817,68.37,77535.63,3.0,-6e-05,0.0,0.01384]
[1776440590842,68.37,77551.46,3.0,-6e-05,0.0,0.01361]
[1776440591841,68.37,77534.1,3.0,-6e-05,0.0,0.01387]
[1776440592949,68.37,77518.29,3.0,-7e-05,0.0,0.0141]
[1776440598897,68.37,77512.47,3.0,-7e-05,0.0,0.01418]
[1776440603936,68.37,77527.86,3.0,-7e-05,0.0,0.01396]
[1776440605951,68.37,77543.89,3.0,-6e-05,0.0,0.01372]
[1776440610991,68.37,77542.32,3.0,-6e-05,0.0,0.01375]
[1776440616028,68.37,77521.91,3.0,-7e-05,0.0,0.014]
[1776440621061,68.37,77521.36,3.0,-7e-05,0.0,0.01401]
[1776440626097,68.37,77520.65,3.0,-7e-05,0.0,0.01402]
[1776440631139,68.37,77509.9,3.0,-7e-05,0.0,0.01418]
[1776440636176,68.37,77511.63,3.0,-7e-05,0.0,0.01415]
[1776440641211,68.37,77511.17,3.0,-7e-05,0.0,0.01416]
[1776440643225,68.37,77533.11,3.0,-6e-05,0.0,0.01384]
[1776440645239,68.37,77549.32,3.0,-6e-05,0.0,0.0136]
[1776440650274,68.37,77541.84,3.0,-6e-05,0.0,0.01371]
[1776440655309,68.37,77551.09,3.0,-6e-05,0.0,0.01358]
[1776440660344,68.37,77546.82,3.0,-6e-05,0.0,0.01364]
[1776440665379,68.37,77548.49,3.0,-6e-05,0.0,0.01361]
[1776440670422,68.37,77551.63,3.0,-6e-05,0.0,0.01357]
[1776440675457,68.37,77547.85,3.0,-6e-05,0.0,0.01358]
[1776440680492,68.37,77548.85,3.0,-6e-05,0.0,0.01356]
[1776440685527,68.37,77558.83,3.0,-6e-05,0.0,0.01342]
[1776440690562,68.37,77565.87,3.0,-6e-05,0.0,0.01332]
[1776440695597,68.37,77577.52,3.0,-6e-05,0.0,0.01316]
[1776440700632,68.37,77569.41,3.0,-6e-05,0.0,0.01327]
[1776440701813,68.37,77569.41,3.0,-6e-05,0.0,0.01327]
[1776440702725,68.37,77576.74,3.0,-6e-05,0.0,0.01317]
[1776440708702,68.37,77602.59,3.0,-6e-05,0.0,0.01282]
[1776440713737,68.37,77602.2,3.0,-6e-05,0.0,0.01282]
[1776440718773,68.37,77608.9,3.0,-6e-05,0.0,0.01273]
[1776440720820,68.37,77630.37,3.0,-6e-05,0.0,0.01245]
[1776440724830,68.37,77613.35,3.0,-6e-05,0.0,0.01267]
[1776440729865,68.37,77620.19,3.0,-6e-05,0.0,0.01258]
[1776440732886,68.37,77634.39,3.0,-6e-05,0.0,0.01235]
[1776440736914,68.37,77651.59,3.0,-6e-05,0.0,0.01213]
[1776440741950,68.37,77666.88,3.0,-6e-05,0.0,0.01193]
[1776440746985,68.37,77676.72,3.0,-5e-05,0.0,0.01181]
[1776440752023,68.37,77692.34,3.0,-5e-05,0.0,0.01162]
[1776440757055,68.37,77710.38,3.0,-5e-05,0.0,0.01139]
[1776440762090,68.37,77706.22,3.0,-5e-05,0.0,0.01145]
[1776440767125,68.37,77696.8,3.0,-5e-05,0.0,0.01156]
[1776440771153,68.37,77681.5,3.0,-5e-05,0.0,0.01175]
[1776440775181,68.37,77662.61,3.0,-6e-05,0.0,0.01199]
[1776440780216,68.37,77657.24,3.0,-6e-05,0.0,0.01206]
[1776440785251,68.37,77665.91,3.0,-6e-05,0.0,0.01195]
[1776440790286,68.37,77662.54,3.0,-6e-05,0.0,0.01199]
[1776440795321,68.37,77652.82,3.0,-6e-05,0.0,0.01207]
[1776440800357,68.37,77640.41,3.0,-6e-05,0.0,0.01223]
[1776440805392,68.37,77632.45,3.0,-6e-05,0.0,0.01234]
[1776440810427,68.37,77625.86,3.0,-6e-05,0.0,0.01242]
[1776440815463,68.37,77626.26,3.0,-6e-05,0.0,0.01242]
[1776440817477,68.37,77608.71,3.0,-6e-05,0.0,0.01265]
[1776440821505,68.37,77592.28,3.0,-6e-05,0.0,0.01287]
[1776440826540,68.37,77583.2,3.0,-6e-05,0.0,0.013]
[1776440831576,68.37,77582.43,3.0,-6e-05,0.0,0.01301]
[1776440836611,68.37,77575.81,3.0,-6e-05,0.0,0.0131]
[1776440841645,68.37,77585.07,3.0,-6e-05,0.0,0.01297]
[1776440846681,68.37,77579.1,3.0,-6e-05,0.0,0.01305]
[1776440851716,68.37,77580.67,3.0,-6e-05,0.0,0.01299]
[1776440856751,68.37,77564.59,3.0,-6e-05,0.0,0.01321]
[1776440858764,68.37,77582.22,3.0,-6e-05,0.0,0.01297]
[1776440863800,68.37,77586.79,3.0,-6e-05,0.0,0.01291]
[1776440868835,68.37,77592.63,3.0,-6e-05,0.0,0.01283]
[1776440872864,68.37,77608.96,3.0,-6e-05,0.0,0.01261]
[1776440877899,68.37,77617.5,3.0,-6e-05,0.0,0.01249]
[1776440882934,68.37,77622.65,3.0,-6e-05,0.0,0.01243]
[1776440885954,68.37,77605.19,3.0,-6e-05,0.0,0.01266]
[1776440890990,68.37,77608.68,3.0,-6e-05,0.0,0.01261]
[1776440896027,68.37,77603.64,3.0,-6e-05,0.0,0.01268]
[1776440900055,68.37,77618.79,3.0,-6e-05,0.0,0.01248]
[1776440904083,68.37,77602.27,3.0,-6e-05,0.0,0.0127]
[1776440909119,68.37,77602.54,3.0,-6e-05,0.0,0.01269]
[1776440914154,68.37,77608.11,3.0,-6e-05,0.0,0.01258]
[1776440919195,68.37,77625.75,3.0,-6e-05,0.0,0.01235]
[1776440924230,68.37,77613.68,3.0,-6e-05,0.0,0.0125]
[1776440929265,68.37,77623.69,3.0,-6e-05,0.0,0.01237]
[1776440934300,68.37,77633.83,3.0,-6e-05,0.0,0.01224]
[1776440939336,68.37,77637.18,3.0,-6e-05,0.0,0.0122]
[1776440944373,68.37,77635.6,3.0,-6e-05,0.0,0.01222]
[1776440949408,68.37,77626.49,3.0,-6e-05,0.0,0.01234]
[1776440953438,68.37,77606.76,3.0,-6e-05,0.0,0.0126]
[1776440955452,68.37,77588.9,3.0,-6e-05,0.0,0.01284]
[1776440961159,68.37,77584.84,3.0,-6e-05,0.0,0.01289]
[1776440961503,68.37,77617.08,3.0,-6e-05,0.0,0.01246]
[1776440962513,68.37,77669.39,3.0,-5e-05,0.0,0.01179]
[1776440963375,68.37,77669.39,3.0,-5e-05,0.0,0.01179]
[1776440963940,68.37,77669.39,3.0,-5e-05,0.0,0.01179]
[1776440963982,68.37,77687.86,3.0,-5e-05,0.0,0.01156]
[1776440964577,68.37,77687.86,3.0,-5e-05,0.0,0.01156]
[1776440966250,68.37,77672.18,3.0,-5e-05,0.0,0.01175]
[1776440966487,68.37,77672.18,3.0,-5e-05,0.0,0.01175]
[1776440966697,68.37,77637.4,3.0,-6e-05,0.0,0.01219]
[1776440967982,68.37,77637.4,3.0,-6e-05,0.0,0.01219]
[1776440968015,68.37,77597.27,3.0,-6e-05,0.0,0.01272]
[1776440968999,68.37,77561.03,3.0,-6e-05,0.0,0.01322]
[1776440969576,68.37,77579.17,3.0,-6e-05,0.0,0.01297]
[1776440974626,68.37,77561.09,3.0,-6e-05,0.0,0.01318]
[1776440976640,68.37,77594.35,3.0,-6e-05,0.0,0.01272]
[1776440981680,68.37,77598.22,3.0,-6e-05,0.0,0.01267]
[1776440982246,68.37,77598.22,3.0,-6e-05,0.0,0.01267]
[1776440983018,68.37,77598.22,3.0,-6e-05,0.0,0.01267]
[1776440983053,68.37,77561.15,3.0,-6e-05,0.0,0.01318]
[1776440984697,68.37,77545.73,3.0,-6e-05,0.0,0.01339]
[1776440989732,68.37,77563.4,3.0,-6e-05,0.0,0.01314]
[1776440994766,68.37,77565.15,3.0,-6e-05,0.0,0.01312]
[1776440999804,68.37,77541.72,3.0,-6e-05,0.0,0.01345]
[1776441002829,68.37,77522.05,3.0,-6e-05,0.0,0.01373]
[1776441004843,68.37,77504.72,3.0,-7e-05,0.0,0.01398]
[1776441009884,68.37,77498.83,3.0,-7e-05,0.0,0.01407]
[1776441013913,68.37,77516.25,3.0,-6e-05,0.0,0.01381]
[1776441016934,68.37,77538.69,3.0,-6e-05,0.0,0.01349]
[1776441021969,68.37,77538.53,3.0,-6e-05,0.0,0.01349]
[1776441027009,68.37,77550.91,3.0,-6e-05,0.0,0.01332]
[1776441031040,68.37,77530.08,3.0,-6e-05,0.0,0.01357]
[1776441036075,68.37,77535.69,3.0,-6e-05,0.0,0.01349]
[1776441037082,68.37,77556.81,3.0,-6e-05,0.0,0.01319]
[1776441040104,68.37,77576.04,3.0,-6e-05,0.0,0.01293]
[1776441045138,68.37,77580.71,3.0,-6e-05,0.0,0.01286]
[1776441050174,68.37,77588.82,3.0,-6e-05,0.0,0.01275]
[1776441053200,68.37,77615.42,3.0,-6e-05,0.0,0.0124]
[1776441058247,68.37,77624.59,3.0,-6e-05,0.0,0.01228]
[1776441063282,68.37,77627.94,3.0,-6e-05,0.0,0.01224]
[1776441068317,68.37,77637.67,3.0,-6e-05,0.0,0.01211]
[1776441071339,68.37,77654.35,3.0,-6e-05,0.0,0.0119]
[1776441073354,68.37,77673.32,3.0,-5e-05,0.0,0.01166]
[1776441076391,68.37,77692.4,3.0,-5e-05,0.0,0.01143]
[1776441081426,68.37,77706.63,3.0,-5e-05,0.0,0.01125]
[1776441086461,68.37,77709.03,3.0,-5e-05,0.0,0.01123]
[1776441091496,68.37,77696.12,3.0,-5e-05,0.0,0.01134]
[1776441096531,68.37,77694.03,3.0,-5e-05,0.0,0.01137]
[1776441101566,68.37,77709.34,3.0,-5e-05,0.0,0.01118]
[1776441106602,68.37,77712.45,3.0,-5e-05,0.0,0.01115]
[1776441109628,68.37,77727.84,3.0,-5e-05,0.0,0.01097]
[1776441114663,68.37,77719.15,3.0,-5e-05,0.0,0.01107]
[1776441119698,68.37,77715.53,3.0,-5e-05,0.0,0.01111]
[1776441124733,68.37,77707.71,3.0,-5e-05,0.0,0.0112]
[1776441127754,68.37,77722.9,3.0,-5e-05,0.0,0.01102]
[1776441132789,68.37,77724.04,3.0,-5e-05,0.0,0.01101]
[1776441137826,68.37,77725.93,3.0,-5e-05,0.0,0.01099]
[1776441142861,68.37,77719.77,3.0,-5e-05,0.0,0.01106]
[1776441146889,68.37,77697.38,3.0,-5e-05,0.0,0.01133]
[1776441151924,68.37,77695.96,3.0,-5e-05,0.0,0.01131]
[1776441156959,68.37,77687.47,3.0,-5e-05,0.0,0.01141]
[1776441161994,68.37,77696.33,3.0,-5e-05,0.0,0.0113]
[1776441167029,68.37,77695.33,3.0,-5e-05,0.0,0.01132]
[1776441172064,68.37,77675.77,3.0,-5e-05,0.0,0.01155]
[1776441177099,68.37,77670.46,3.0,-5e-05,0.0,0.01162]
[1776441182133,68.37,77674.67,3.0,-5e-05,0.0,0.01157]
[1776441187170,68.37,77688.26,3.0,-5e-05,0.0,0.0114]
[1776441192206,68.37,77678.75,3.0,-5e-05,0.0,0.01152]
[1776441197241,68.37,77690.28,3.0,-5e-05,0.0,0.01138]
[1776441202276,68.37,77705.37,3.0,-5e-05,0.0,0.01119]
[1776441204290,68.37,77725.93,3.0,-5e-05,0.0,0.01095]
[1776441209325,68.37,77740.23,3.0,-5e-05,0.0,0.01079]
[1776441211339,68.37,77757.15,3.0,-5e-05,0.0,0.01056]
[1776441215367,68.37,77775.16,3.0,-5e-05,0.0,0.01036]
[1776441220402,68.37,77782.57,3.0,-5e-05,0.0,0.01027]
[1776441222417,68.37,77798.74,3.0,-5e-05,0.0,0.0101]
[1776441223424,68.37,77817.33,3.0,-5e-05,0.0,0.0099]
[1776441228459,68.37,77820.5,3.0,-5e-05,0.0,0.00986]
[1776441230496,68.37,77821.57,3.0,-5e-05,0.0,0.00985]
[1776441233503,68.37,77848.98,3.0,-4e-05,0.0,0.00957]
[1776441238538,68.37,77842.24,3.0,-4e-05,0.0,0.00964]
[1776441243574,68.37,77844.38,3.0,-4e-05,0.0,0.00961]
[1776441248609,68.37,77847.22,3.0,-4e-05,0.0,0.00958]
[1776441251631,68.37,77867.05,3.0,-4e-05,0.0,0.00938]
[1776441256669,68.37,77867.94,3.0,-4e-05,0.0,0.00937]
[1776441261702,68.37,77851.14,3.0,-4e-05,0.0,0.00954]
[1776441266737,68.37,77845.06,3.0,-4e-05,0.0,0.00961]
[1776441271772,68.37,77844.93,3.0,-4e-05,0.0,0.00958]
[1776441273786,68.37,77866.47,3.0,-4e-05,0.0,0.00936]
[1776441276624,68.37,77871.11,3.0,-4e-05,0.0,0.00931]
[1776441281842,68.37,77866.35,3.0,-4e-05,0.0,0.00936]
[1776441286877,68.37,77870.17,3.0,-4e-05,0.0,0.00932]
[1776441291923,68.37,77878.33,3.0,-4e-05,0.0,0.00924]
[1776441296958,68.37,77883.15,3.0,-4e-05,0.0,0.00919]
[1776441301993,68.37,77873.28,3.0,-4e-05,0.0,0.00929]
[1776441307029,68.37,77878.28,3.0,-4e-05,0.0,0.00924]
[1776441312064,68.37,77878.46,3.0,-4e-05,0.0,0.00924]
[1776441317099,68.37,77874.61,3.0,-4e-05,0.0,0.00927]
[1776441321126,68.37,77859.34,3.0,-4e-05,0.0,0.00943]
[1776441325157,68.37,77882.36,3.0,-4e-05,0.0,0.0092]
[1776441330192,68.37,77871.46,3.0,-4e-05,0.0,0.00931]
[1776441335227,68.37,77872.47,3.0,-4e-05,0.0,0.00926]
[1776441340262,68.37,77865.71,3.0,-4e-05,0.0,0.00933]
[1776441345297,68.37,77866.05,3.0,-4e-05,0.0,0.00933]
[1776441350333,68.37,77874.61,3.0,-4e-05,0.0,0.00924]
[1776441355367,68.37,77871.64,3.0,-4e-05,0.0,0.00927]
[1776441357381,68.37,77852.15,3.0,-4e-05,0.0,0.00947]
[1776441362416,68.37,77846.31,3.0,-4e-05,0.0,0.00953]
[1776441366444,68.37,77831.07,3.0,-4e-05,0.0,0.00969]
[1776441371479,68.37,77843.19,3.0,-4e-05,0.0,0.00956]
[1776441376513,68.37,77848.88,3.0,-4e-05,0.0,0.0095]
[1776441381552,68.37,77861.87,3.0,-4e-05,0.0,0.00937]
[1776441383566,68.37,77844.21,3.0,-4e-05,0.0,0.00955]
[1776441388601,68.37,77841.7,3.0,-4e-05,0.0,0.00958]
[1776441392629,68.37,77856.9,3.0,-4e-05,0.0,0.00939]
[1776441397663,68.37,77864.81,3.0,-4e-05,0.0,0.00931]
[1776441399678,68.37,77884.87,3.0,-4e-05,0.0,0.00911]
[1776441404714,68.37,77884.81,3.0,-4e-05,0.0,0.00911]
[1776441409749,68.37,77888.88,3.0,-4e-05,0.0,0.00907]
[1776441414786,68.37,77879.47,3.0,-4e-05,0.0,0.00916]
[1776441419822,68.37,77873.81,3.0,-4e-05,0.0,0.00922]
[1776441424856,68.37,77872.77,3.0,-4e-05,0.0,0.00923]
[1776441429891,68.37,77874.26,3.0,-4e-05,0.0,0.00921]
[1776441434926,68.37,77876.92,3.0,-4e-05,0.0,0.00919]
[1776441439961,68.37,77877.61,3.0,-4e-05,0.0,0.00918]
[1776441444999,68.37,77881.6,3.0,-4e-05,0.0,0.00914]
[1776441447271,68.37,77881.3,3.0,-4e-05,0.0,0.00915]
[1776441447814,68.37,77895.67,3.0,-4e-05,0.0,0.009]
[1776441448563,68.37,77926.44,3.0,-4e-05,0.0,0.00871]
[1776441454064,68.37,77899.76,3.0,-4e-05,0.0,0.00893]
[1776441459100,68.37,77891.34,3.0,-4e-05,0.0,0.00902]
[1776441464137,68.37,77881.48,3.0,-4e-05,0.0,0.00911]
[1776441469174,68.37,77879.18,3.0,-4e-05,0.0,0.00913]
[1776441474209,68.37,77876.29,3.0,-4e-05,0.0,0.00916]
[1776441479244,68.37,77874.2,3.0,-4e-05,0.0,0.00918]
[1776441484279,68.37,77871.64,3.0,-4e-05,0.0,0.00921]
[1776441489314,68.37,77859.61,3.0,-4e-05,0.0,0.00933]
[1776441494349,68.37,77847.94,3.0,-4e-05,0.0,0.00945]
[1776441498377,68.37,77826.9,3.0,-4e-05,0.0,0.00966]
[1776441500391,68.37,77845.6,3.0,-4e-05,0.0,0.00947]
[1776441505426,68.37,77845.51,3.0,-4e-05,0.0,0.00947]
[1776441510461,68.37,77835.96,3.0,-4e-05,0.0,0.00957]
[1776441515496,68.37,77829.34,3.0,-4e-05,0.0,0.00961]
[1776441520534,68.37,77823.51,3.0,-4e-05,0.0,0.00967]
[1776441525569,68.37,77823.0,3.0,-4e-05,0.0,0.00967]
[1776441530606,68.37,77835.36,3.0,-4e-05,0.0,0.00954]
[1776441535176,68.37,77836.15,3.0,-4e-05,0.0,0.00954]
[1776441540675,68.37,77815.33,3.0,-4e-05,0.0,0.00975]
[1776441545710,68.37,77807.57,3.0,-5e-05,0.0,0.00983]
[1776441550745,68.37,77806.27,3.0,-5e-05,0.0,0.00985]
[1776441555780,68.37,77810.06,3.0,-4e-05,0.0,0.00981]
[1776441560815,68.37,77814.89,3.0,-4e-05,0.0,0.00976]
[1776441565850,68.37,77828.35,3.0,-4e-05,0.0,0.00962]
[1776441570890,68.37,77827.35,3.0,-4e-05,0.0,0.00963]
[1776441575925,68.37,77823.5,3.0,-4e-05,0.0,0.00964]
[1776441580960,68.37,77824.15,3.0,-4e-05,0.0,0.00963]
[1776441585995,68.37,77823.75,3.0,-4e-05,0.0,0.00963]
[1776441591029,68.37,77824.57,3.0,-4e-05,0.0,0.00962]
[1776441596065,68.37,77824.52,3.0,-4e-05,0.0,0.00962]
[1776441601104,68.37,77831.79,3.0,-4e-05,0.0,0.00955]
[1776441606149,68.37,77831.14,3.0,-4e-05,0.0,0.00956]
[1776441611184,68.37,77820.76,3.0,-4e-05,0.0,0.00966]
[1776441616221,68.37,77824.97,3.0,-4e-05,0.0,0.00962]
[1776441621256,68.37,77831.1,3.0,-4e-05,0.0,0.00956]
[1776441626291,68.37,77814.81,3.0,-4e-05,0.0,0.00973]
[1776441629312,68.37,77792.98,3.0,-5e-05,0.0,0.00996]
[1776441633340,68.37,77806.07,3.0,-4e-05,0.0,0.00978]
[1776441636361,68.37,77790.54,3.0,-5e-05,0.0,0.00995]
[1776441641624,68.37,77784.81,3.0,-5e-05,0.0,0.01001]
[1776441647438,68.37,77764.04,3.0,-5e-05,0.0,0.01024]
[1776441652474,68.37,77777.52,3.0,-5e-05,0.0,0.01009]
[1776441657510,68.37,77781.57,3.0,-5e-05,0.0,0.01005]
[1776441662545,68.37,77788.27,3.0,-5e-05,0.0,0.00997]
[1776441667580,68.37,77795.16,3.0,-5e-05,0.0,0.0099]
[1776441672615,68.37,77801.48,3.0,-5e-05,0.0,0.00983]
[1776441674629,68.37,77818.43,3.0,-4e-05,0.0,0.00966]
[1776441679664,68.37,77813.76,3.0,-4e-05,0.0,0.0097]
[1776441684699,68.37,77820.18,3.0,-4e-05,0.0,0.00964]
[1776441689735,68.37,77830.77,3.0,-4e-05,0.0,0.00953]
[1776441694770,68.37,77841.75,3.0,-4e-05,0.0,0.00938]
[1776441699805,68.37,77847.06,3.0,-4e-05,0.0,0.00933]
[1776441704840,68.37,77837.34,3.0,-4e-05,0.0,0.00943]
[1776441709875,68.37,77849.2,3.0,-4e-05,0.0,0.00931]
[1776441714910,68.37,77852.72,3.0,-4e-05,0.0,0.00927]
[1776441719946,68.37,77852.1,3.0,-4e-05,0.0,0.00928]
[1776441720952,68.37,77869.02,3.0,-4e-05,0.0,0.00911]
[1776441725988,68.37,77878.21,3.0,-4e-05,0.0,0.00902]
[1776441731023,68.37,77868.28,3.0,-4e-05,0.0,0.00912]
[1776441736059,68.37,77879.67,3.0,-4e-05,0.0,0.00901]
[1776441741094,68.37,77890.94,3.0,-4e-05,0.0,0.0089]
[1776441746130,68.37,77895.57,3.0,-4e-05,0.0,0.00885]
[1776441750158,68.37,77913.91,3.0,-4e-05,0.0,0.00868]
[1776441755193,68.37,77915.43,3.0,-4e-05,0.0,0.00864]
[1776441760228,68.37,77909.46,3.0,-4e-05,0.0,0.00869]
[1776441765263,68.37,77911.38,3.0,-4e-05,0.0,0.00867]
[1776441770298,68.37,77915.02,3.0,-4e-05,0.0,0.00864]
[1776441775334,68.37,77917.62,3.0,-4e-05,0.0,0.00861]
[1776441780369,68.37,77919.56,3.0,-4e-05,0.0,0.0086]
[1776441785404,68.37,77915.33,3.0,-4e-05,0.0,0.00864]
[1776441790439,68.37,77928.63,3.0,-4e-05,0.0,0.00851]
[1776441795605,68.37,77948.27,3.0,-4e-05,0.0,0.00833]
[1776441801518,68.37,77949.45,3.0,-4e-05,0.0,0.00832]
[1776441806553,68.37,77952.13,3.0,-4e-05,0.0,0.0083]
[1776441811588,68.37,77950.93,3.0,-4e-05,0.0,0.00828]
[1776441815616,68.37,77967.28,3.0,-4e-05,0.0,0.00813]
[1776441820651,68.37,77973.34,3.0,-4e-05,0.0,0.00808]
[1776441825685,68.37,77964.43,3.0,-4e-05,0.0,0.00816]
[1776441830721,68.37,77960.41,3.0,-4e-05,0.0,0.00819]
[1776441835756,68.37,77960.86,3.0,-4e-05,0.0,0.00819]
[1776441840791,68.37,77959.16,3.0,-4e-05,0.0,0.00821]
[1776441844819,68.37,77937.98,3.0,-4e-05,0.0,0.0084]
[1776441849854,68.37,77928.85,3.0,-4e-05,0.0,0.00848]
[1776441853883,68.37,77947.11,3.0,-4e-05,0.0,0.00831]
[1776441858918,68.37,77958.81,3.0,-4e-05,0.0,0.00821]
[1776441863953,68.37,77967.87,3.0,-4e-05,0.0,0.00813]
[1776441868988,68.37,77966.69,3.0,-4e-05,0.0,0.00814]
[1776441874023,68.37,77963.06,3.0,-4e-05,0.0,0.00814]
[1776441879058,68.37,77953.89,3.0,-4e-05,0.0,0.00822]
[1776441884171,68.37,77950.96,3.0,-4e-05,0.0,0.00825]
[1776441889206,68.37,77952.74,3.0,-4e-05,0.0,0.00824]
[1776441894241,68.37,77950.73,3.0,-4e-05,0.0,0.00825]
[1776441899276,68.37,77948.84,3.0,-4e-05,0.0,0.00827]
[1776441901294,68.37,77933.03,3.0,-4e-05,0.0,0.00841]
[1776441905321,68.37,77949.19,3.0,-4e-05,0.0,0.00827]
[1776441910362,68.37,77948.64,3.0,-4e-05,0.0,0.00827]
[1776441915399,68.37,77949.35,3.0,-4e-05,0.0,0.00827]
[1776441920434,68.37,77953.83,3.0,-4e-05,0.0,0.00823]
[1776441925470,68.37,77949.8,3.0,-4e-05,0.0,0.00826]
[1776441930505,68.37,77950.42,3.0,-4e-05,0.0,0.00826]
[1776441935540,68.37,77950.1,3.0,-4e-05,0.0,0.00823]
[1776441937554,68.37,77970.85,3.0,-4e-05,0.0,0.00805]
[1776441939569,68.37,77987.15,3.0,-4e-05,0.0,0.0079]
[1776441941583,68.37,78005.07,3.0,-4e-05,0.0,0.00775]
[1776441944732,68.37,78004.43,3.0,-4e-05,0.0,0.00776]
[1776441950647,68.37,78003.21,3.0,-4e-05,0.0,0.00777]
[1776441955682,68.37,77970.57,3.0,-4e-05,0.0,0.00805]
[1776441957696,68.37,77953.7,3.0,-4e-05,0.0,0.0082]
[1776441962731,68.37,77963.66,3.0,-4e-05,0.0,0.00811]
[1776441967766,68.37,77959.57,3.0,-4e-05,0.0,0.00815]
[1776441972801,68.37,77953.38,3.0,-4e-05,0.0,0.0082]
[1776441976829,68.37,77934.88,3.0,-4e-05,0.0,0.00837]
[1776441981864,68.37,77933.74,3.0,-4e-05,0.0,0.00838]
[1776441985892,68.37,77913.41,3.0,-4e-05,0.0,0.00857]
[1776441990105,68.37,77919.58,3.0,-4e-05,0.0,0.00851]
[1776441993948,68.37,77934.23,3.0,-4e-05,0.0,0.00835]
[1776441997976,68.37,77974.85,3.0,-4e-05,0.0,0.00798]
[1776441998983,68.37,77994.79,3.0,-4e-05,0.0,0.00781]
[1776442004018,68.37,77989.23,3.0,-4e-05,0.0,0.00786]
[1776442009054,68.37,77980.72,3.0,-4e-05,0.0,0.00793]
[1776442014089,68.37,77989.55,3.0,-4e-05,0.0,0.00786]
[1776442019125,68.37,78003.13,3.0,-3e-05,0.0,0.00774]
[1776442023567,68.37,78003.15,3.0,-3e-05,0.0,0.00774]
[1776442024160,68.37,78026.83,3.0,-3e-05,0.0,0.00754]
[1776442024595,68.37,78026.83,3.0,-3e-05,0.0,0.00754]
[1776442030202,68.37,78025.87,3.0,-3e-05,0.0,0.00755]
[1776442035248,68.37,78043.11,3.0,-3e-05,0.0,0.00741]
[1776442040284,68.37,78041.8,3.0,-3e-05,0.0,0.00742]
[1776442045319,68.37,78032.12,3.0,-3e-05,0.0,0.0075]
[1776442050354,68.37,78029.8,3.0,-3e-05,0.0,0.00752]
[1776442055499,68.37,78048.06,3.0,-3e-05,0.0,0.00734]
[1776442057417,68.37,78067.31,3.0,-3e-05,0.0,0.00719]
[1776442062452,68.37,78057.17,3.0,-3e-05,0.0,0.00727]
[1776442067487,68.37,78051.03,3.0,-3e-05,0.0,0.00732]
[1776442072522,68.37,78039.74,3.0,-3e-05,0.0,0.00741]
[1776442077557,68.37,78060.47,3.0,-3e-05,0.0,0.00725]
[1776442082592,68.37,78065.66,3.0,-3e-05,0.0,0.0072]
[1776442087627,68.37,78064.99,3.0,-3e-05,0.0,0.00721]
[1776442092664,68.37,78061.97,3.0,-3e-05,0.0,0.00723]
[1776442097699,68.37,78059.86,3.0,-3e-05,0.0,0.00725]
[1776442102737,68.37,78069.48,3.0,-3e-05,0.0,0.00717]
[1776442108297,68.37,78063.53,3.0,-3e-05,0.0,0.00722]
[1776442113814,68.37,78046.89,3.0,-3e-05,0.0,0.00733]
[1776442115828,68.37,78028.01,3.0,-3e-05,0.0,0.00748]
[1776442120867,68.37,78017.43,3.0,-3e-05,0.0,0.00757]
[1776442125902,68.37,78002.07,3.0,-3e-05,0.0,0.0077]
[1776442130937,68.37,77985.05,3.0,-4e-05,0.0,0.00784]
[1776442135972,68.37,77991.68,3.0,-4e-05,0.0,0.00778]
[1776442137448,68.37,77991.68,3.0,-4e-05,0.0,0.00778]
[1776442138324,68.37,77983.56,3.0,-4e-05,0.0,0.00785]
[1776442144033,68.37,77963.93,3.0,-4e-05,0.0,0.00802]
[1776442149068,68.37,77959.87,3.0,-4e-05,0.0,0.00806]
[1776442154105,68.37,77956.19,3.0,-4e-05,0.0,0.00809]
[1776442156119,68.37,77941.1,3.0,-4e-05,0.0,0.00823]
[1776442161154,68.37,77950.2,3.0,-4e-05,0.0,0.00814]
[1776442163168,68.37,77933.6,3.0,-4e-05,0.0,0.00829]
[1776442166191,68.37,77909.48,3.0,-4e-05,0.0,0.00851]
[1776442171246,68.37,77910.63,3.0,-4e-05,0.0,0.00847]
[1776442176281,68.37,77903.84,3.0,-4e-05,0.0,0.00854]
[1776442181316,68.37,77900.44,3.0,-4e-05,0.0,0.00857]
[1776442186351,68.37,77910.09,3.0,-4e-05,0.0,0.00848]
[1776442191386,68.37,77909.31,3.0,-4e-05,0.0,0.00849]
[1776442196421,68.37,77916.07,3.0,-4e-05,0.0,0.00842]
[1776442201460,68.37,77917.63,3.0,-4e-05,0.0,0.00841]
[1776442206495,68.37,77905.55,3.0,-4e-05,0.0,0.00852]
[1776442210523,68.37,77926.61,3.0,-4e-05,0.0,0.00833]
[1776442215562,68.37,77936.66,3.0,-4e-05,0.0,0.00824]
[1776442220597,68.37,77932.58,3.0,-4e-05,0.0,0.00827]
[1776442225632,68.37,77933.41,3.0,-4e-05,0.0,0.00827]
[1776442230667,68.37,77927.13,3.0,-4e-05,0.0,0.00832]
[1776442235703,68.37,77933.21,3.0,-4e-05,0.0,0.00824]
[1776442240738,68.37,77949.63,3.0,-4e-05,0.0,0.00809]
[1776442245773,68.37,77950.44,3.0,-4e-05,0.0,0.00809]
[1776442247788,68.37,77935.14,3.0,-4e-05,0.0,0.00822]
[1776442252824,68.37,77932.9,3.0,-4e-05,0.0,0.00824]
[1776442257859,68.37,77936.6,3.0,-4e-05,0.0,0.00821]
[1776442262894,68.37,77938.24,3.0,-4e-05,0.0,0.00819]
[1776442267929,68.37,77938.11,3.0,-4e-05,0.0,0.0082]
[1776442269952,68.37,77953.65,3.0,-4e-05,0.0,0.00806]
[1776442274988,68.37,77965.01,3.0,-4e-05,0.0,0.00796]
[1776442280029,68.37,77969.25,3.0,-4e-05,0.0,0.00792]
[1776442285064,68.37,77968.37,3.0,-4e-05,0.0,0.00793]
[1776442290099,68.37,77966.96,3.0,-4e-05,0.0,0.00794]
[1776442295134,68.37,77965.07,3.0,-4e-05,0.0,0.00793]
[1776442300169,68.37,77966.67,3.0,-4e-05,0.0,0.00792]
[1776442305204,68.37,77960.2,3.0,-4e-05,0.0,0.00797]
[1776442310245,68.37,77961.81,3.0,-4e-05,0.0,0.00796]
[1776442315280,68.37,77963.05,3.0,-4e-05,0.0,0.00795]
[1776442320315,68.37,77965.03,3.0,-4e-05,0.0,0.00793]
[1776442323338,68.37,77988.32,3.0,-3e-05,0.0,0.00773]
[1776442328373,68.37,77986.95,3.0,-4e-05,0.0,0.00774]
[1776442329387,68.37,78004.34,3.0,-3e-05,0.0,0.0076]
[1776442334416,68.37,78017.67,3.0,-3e-05,0.0,0.00749]
[1776442339454,68.37,78015.04,3.0,-3e-05,0.0,0.00751]
[1776442344487,68.37,78010.21,3.0,-3e-05,0.0,0.00755]
[1776442349522,68.37,78015.14,3.0,-3e-05,0.0,0.00751]
[1776442354557,68.37,78015.88,3.0,-3e-05,0.0,0.00748]
[1776442359593,68.37,78023.72,3.0,-3e-05,0.0,0.00741]
[1776442364628,68.37,78032.36,3.0,-3e-05,0.0,0.00734]
[1776442369663,68.37,78034.8,3.0,-3e-05,0.0,0.00732]
[1776442374698,68.37,78031.5,3.0,-3e-05,0.0,0.00735]
[1776442379734,68.37,78030.66,3.0,-3e-05,0.0,0.00736]
[1776442384768,68.37,78018.62,3.0,-3e-05,0.0,0.00745]
[1776442389803,68.37,78017.51,3.0,-3e-05,0.0,0.00746]
[1776442394838,68.37,78016.58,3.0,-3e-05,0.0,0.00747]
[1776442399876,68.37,78023.58,3.0,-3e-05,0.0,0.00741]
[1776442404911,68.37,78031.91,3.0,-3e-05,0.0,0.00735]
[1776442409962,68.37,78020.24,3.0,-3e-05,0.0,0.00744]
[1776442412984,68.37,78036.41,3.0,-3e-05,0.0,0.00728]
[1776442417014,68.37,78058.64,3.0,-3e-05,0.0,0.00711]
[1776442422050,68.37,78060.6,3.0,-3e-05,0.0,0.00709]
[1776442427086,68.37,78061.37,3.0,-3e-05,0.0,0.00709]
[1776442432121,68.37,78058.53,3.0,-3e-05,0.0,0.00711]
[1776442437155,68.37,78064.06,3.0,-3e-05,0.0,0.00707]
[1776442442227,68.37,78075.29,3.0,-3e-05,0.0,0.00698]
[1776442447377,68.37,78084.43,3.0,-3e-05,0.0,0.00691]
[1776442448155,68.37,78083.6,3.0,-3e-05,0.0,0.00692]
[1776442448630,68.37,78083.6,3.0,-3e-05,0.0,0.00692]
[1776442449186,68.37,78085.9,3.0,-3e-05,0.0,0.0069]
[1776442449192,68.37,78070.81,3.0,-3e-05,0.0,0.00701]
[1776442455142,68.37,78079.61,3.0,-3e-05,0.0,0.00695]
[1776442458273,68.37,78079.71,3.0,-3e-05,0.0,0.00695]
[1776442459293,68.37,78074.7,3.0,-3e-05,0.0,0.00698]
[1776442459354,68.37,78049.47,3.0,-3e-05,0.0,0.00718]
[1776442465226,68.37,78037.24,3.0,-3e-05,0.0,0.00728]
[1776442470261,68.37,78037.63,3.0,-3e-05,0.0,0.00727]
[1776442474192,68.37,78038.34,3.0,-3e-05,0.0,0.00724]
[1776442474292,68.37,78011.63,3.0,-3e-05,0.0,0.00746]
[1776442475304,68.37,77994.72,3.0,-3e-05,0.0,0.0076]
[1776442480340,68.37,77995.69,3.0,-3e-05,0.0,0.00759]
[1776442483360,68.37,77974.17,3.0,-4e-05,0.0,0.00777]
[1776442487594,68.37,77939.29,3.0,-4e-05,0.0,0.00807]
[1776442493844,68.37,77947.94,3.0,-4e-05,0.0,0.008]
[1776442493877,68.37,77916.63,3.0,-4e-05,0.0,0.00828]
[1776442499473,68.37,77916.06,3.0,-4e-05,0.0,0.00828]
[1776442504508,68.37,77919.89,3.0,-4e-05,0.0,0.00825]
[1776442509543,68.37,77938.55,3.0,-4e-05,0.0,0.00808]
[1776442512566,68.37,77954.19,3.0,-4e-05,0.0,0.00794]
[1776442517602,68.37,77961.26,3.0,-4e-05,0.0,0.00788]
[1776442519617,68.37,77926.89,3.0,-4e-05,0.0,0.00818]
[1776442520300,68.37,77926.89,3.0,-4e-05,0.0,0.00818]
[1776442525659,68.37,77904.96,3.0,-4e-05,0.0,0.00838]
[1776442530694,68.37,77903.94,3.0,-4e-05,0.0,0.00839]
[1776442535730,68.37,77907.36,3.0,-4e-05,0.0,0.00833]
[1776442540772,68.37,77895.29,3.0,-4e-05,0.0,0.00844]
[1776442542786,68.37,77877.14,3.0,-4e-05,0.0,0.00861]
[1776442546818,68.37,77892.27,3.0,-4e-05,0.0,0.00847]
[1776442551853,68.37,77885.45,3.0,-4e-05,0.0,0.00853]
[1776442555881,68.37,77903.11,3.0,-4e-05,0.0,0.00837]
[1776442557895,68.37,77887.62,3.0,-4e-05,0.0,0.00851]
[1776442562930,68.37,77891.96,3.0,-4e-05,0.0,0.00847]
[1776442565952,68.37,77867.95,3.0,-4e-05,0.0,0.0087]
[1776442568972,68.37,77852.32,3.0,-4e-05,0.0,0.00884]
[1776442574006,68.37,77854.96,3.0,-4e-05,0.0,0.00882]
[1776442578342,68.37,77864.35,3.0,-4e-05,0.0,0.00873]
[1776442581056,68.37,77891.21,3.0,-4e-05,0.0,0.00848]
[1776442586091,68.37,77893.26,3.0,-4e-05,0.0,0.00846]
[1776442591126,68.37,77893.88,3.0,-4e-05,0.0,0.00842]
[1776442596161,68.37,77895.32,3.0,-4e-05,0.0,0.00841]
[1776442601196,68.37,77872.75,3.0,-4e-05,0.0,0.00862]
[1776442604217,68.37,77857.46,3.0,-4e-05,0.0,0.00877]
[1776442609252,68.37,77855.12,3.0,-4e-05,0.0,0.00879]
[1776442614287,68.37,77857.21,3.0,-4e-05,0.0,0.00877]
[1776442618315,68.37,77873.16,3.0,-4e-05,0.0,0.00862]
[1776442623350,68.37,77878.58,3.0,-4e-05,0.0,0.00857]
[1776442628385,68.37,77883.97,3.0,-4e-05,0.0,0.00852]
[1776442633420,68.37,77870.2,3.0,-4e-05,0.0,0.00864]
[1776442638455,68.37,77855.98,3.0,-4e-05,0.0,0.00878]
[1776442643490,68.37,77856.73,3.0,-4e-05,0.0,0.00877]
[1776442648526,68.37,77858.39,3.0,-4e-05,0.0,0.00876]
[1776442653560,68.37,77864.94,3.0,-4e-05,0.0,0.00866]
[1776442656581,68.37,77880.43,3.0,-4e-05,0.0,0.00852]
[1776442661616,68.37,77889.46,3.0,-4e-05,0.0,0.00844]
[1776442666651,68.37,77901.44,3.0,-4e-05,0.0,0.00833]
[1776442671687,68.37,77901.63,3.0,-4e-05,0.0,0.00832]
[1776442676722,68.37,77902.18,3.0,-4e-05,0.0,0.00832]
[1776442681757,68.37,77909.18,3.0,-4e-05,0.0,0.00826]
[1776442686793,68.37,77895.78,3.0,-4e-05,0.0,0.00838]
[1776442691831,68.37,77895.73,3.0,-4e-05,0.0,0.00838]
[1776442696874,68.37,77895.51,3.0,-4e-05,0.0,0.00838]
[1776442699895,68.37,77910.97,3.0,-4e-05,0.0,0.00824]
[1776442704929,68.37,77923.19,3.0,-4e-05,0.0,0.00813]
[1776442709965,68.37,77918.92,3.0,-4e-05,0.0,0.00817]
[1776442715000,68.37,77926.04,3.0,-4e-05,0.0,0.00808]
[1776442720037,68.37,77944.24,3.0,-4e-05,0.0,0.00792]
[1776442721045,68.37,77967.01,3.0,-4e-05,0.0,0.00772]
[1776442726079,68.37,78005.15,3.0,-3e-05,0.0,0.00741]
[1776442729109,68.37,78024.54,3.0,-3e-05,0.0,0.00725]
[1776442734286,68.37,78014.38,3.0,-3e-05,0.0,0.00733]
[1776442738315,68.37,78033.59,3.0,-3e-05,0.0,0.00718]
[1776442743350,68.37,78040.45,3.0,-3e-05,0.0,0.00713]
[1776442748385,68.37,78032.39,3.0,-3e-05,0.0,0.00719]
[1776442753421,68.37,78024.85,3.0,-3e-05,0.0,0.00725]
[1776442758456,68.37,78012.23,3.0,-3e-05,0.0,0.00735]
[1776442763491,68.37,78015.93,3.0,-3e-05,0.0,0.00732]
[1776442768526,68.37,78016.45,3.0,-3e-05,0.0,0.00732]
[1776442773561,68.37,78017.18,3.0,-3e-05,0.0,0.00728]
[1776442778596,68.37,78020.57,3.0,-3e-05,0.0,0.00726]
[1776442783632,68.37,78013.55,3.0,-3e-05,0.0,0.00731]
[1776442788666,68.37,78014.48,3.0,-3e-05,0.0,0.00731]
[1776442793702,68.37,78012.69,3.0,-3e-05,0.0,0.00732]
[1776442798738,68.37,78013.32,3.0,-3e-05,0.0,0.00732]
[1776442803772,68.37,78012.16,3.0,-3e-05,0.0,0.00732]
[1776442808807,68.37,78011.1,3.0,-3e-05,0.0,0.00733]
[1776442813842,68.37,78015.65,3.0,-3e-05,0.0,0.0073]
[1776442818877,68.37,78018.23,3.0,-3e-05,0.0,0.00728]
[1776442823911,68.37,78013.44,3.0,-3e-05,0.0,0.00731]
[1776442828947,68.37,78013.7,3.0,-3e-05,0.0,0.00731]
[1776442833982,68.37,78015.41,3.0,-3e-05,0.0,0.00727]
[1776442839018,68.37,78013.58,3.0,-3e-05,0.0,0.00729]
[1776442843046,68.37,78034.78,3.0,-3e-05,0.0,0.00712]
[1776442848081,68.37,78035.15,3.0,-3e-05,0.0,0.00712]
[1776442853122,68.37,78045.56,3.0,-3e-05,0.0,0.00704]
[1776442857148,68.37,78024.67,3.0,-3e-05,0.0,0.0072]
[1776442859165,68.37,78127.63,3.0,-3e-05,0.0,0.00643]
[1776442860302,68.37,78199.72,3.0,-3e-05,0.0,0.00593]
[1776442865224,68.37,78167.25,3.0,-3e-05,0.0,0.00615]
[1776442867287,68.37,78183.11,3.0,-3e-05,0.0,0.00604]
[1776442872291,68.37,78192.54,3.0,-3e-05,0.0,0.00598]
[1776442877328,68.37,78179.55,3.0,-3e-05,0.0,0.00607]
[1776442882363,68.37,78190.35,3.0,-3e-05,0.0,0.00599]
[1776442883370,68.37,78205.73,3.0,-3e-05,0.0,0.00589]
[1776442885703,68.37,78229.65,3.0,-3e-05,0.0,0.00574]
[1776442891464,68.37,78236.17,3.0,-3e-05,0.0,0.00568]
[1776442896499,68.37,78216.1,3.0,-3e-05,0.0,0.0058]
[1776442901534,68.37,78216.29,3.0,-3e-05,0.0,0.0058]
[1776442906569,68.37,78210.39,3.0,-3e-05,0.0,0.00584]
[1776442911604,68.37,78195.58,3.0,-3e-05,0.0,0.00594]
[1776442914634,68.37,78167.44,3.0,-3e-05,0.0,0.00613]
[1776442917658,68.37,78152.21,3.0,-3e-05,0.0,0.00623]
[1776442922694,68.37,78155.49,3.0,-3e-05,0.0,0.00621]
[1776442926722,68.37,78127.2,3.0,-3e-05,0.0,0.00641]
[1776442931758,68.37,78112.65,3.0,-3e-05,0.0,0.00651]
[1776442936793,68.37,78106.94,3.0,-3e-05,0.0,0.00655]
[1776442941828,68.37,78109.59,3.0,-3e-05,0.0,0.00653]
[1776442945856,68.37,78128.1,3.0,-3e-05,0.0,0.0064]
[1776442950892,68.37,78122.99,3.0,-3e-05,0.0,0.00644]
[1776442952908,68.37,78139.66,3.0,-3e-05,0.0,0.0063]
[1776442954929,68.37,78160.49,3.0,-3e-05,0.0,0.00615]
[1776442955936,68.37,78186.34,3.0,-3e-05,0.0,0.00598]
[1776442960971,68.37,78185.68,3.0,-3e-05,0.0,0.00598]
[1776442966006,68.37,78168.82,3.0,-3e-05,0.0,0.0061]
[1776442971042,68.37,78154.94,3.0,-3e-05,0.0,0.00619]
[1776442975070,68.37,78139.32,3.0,-3e-05,0.0,0.0063]
[1776442980105,68.37,78128.68,3.0,-3e-05,0.0,0.00637]
[1776442985140,68.37,78144.77,3.0,-3e-05,0.0,0.00626]
[1776442990175,68.37,78130.19,3.0,-3e-05,0.0,0.00636]
[1776442992189,68.37,78146.34,3.0,-3e-05,0.0,0.00625]
[1776442997224,68.37,78164.53,3.0,-3e-05,0.0,0.00612]
[1776443002258,68.37,78176.17,3.0,-3e-05,0.0,0.00605]
[1776443007294,68.37,78186.03,3.0,-3e-05,0.0,0.00598]
[1776443012328,68.37,78187.0,3.0,-3e-05,0.0,0.00595]
[1776443017364,68.37,78191.27,3.0,-3e-05,0.0,0.00592]
[1776443019378,68.37,78171.01,3.0,-3e-05,0.0,0.00606]
[1776443024413,68.37,78156.83,3.0,-3e-05,0.0,0.00615]
[1776443026427,68.37,78174.86,3.0,-3e-05,0.0,0.00603]
[1776443028463,68.37,78242.72,3.0,-2e-05,0.0,0.00559]
[1776443029453,68.37,78327.68,3.0,-2e-05,0.0,0.00509]
[1776443034496,68.37,78327.17,3.0,-2e-05,0.0,0.00509]
[1776443039531,68.37,78328.44,3.0,-2e-05,0.0,0.00508]
[1776443042573,68.37,78293.77,3.0,-2e-05,0.0,0.00528]
[1776443043579,68.37,78276.64,3.0,-2e-05,0.0,0.00539]
[1776443044586,68.37,78261.48,3.0,-2e-05,0.0,0.00548]
[1776443047607,68.37,78238.24,3.0,-2e-05,0.0,0.00562]
[1776443052642,68.37,78235.54,3.0,-3e-05,0.0,0.00564]
[1776443056671,68.37,78216.44,3.0,-3e-05,0.0,0.00576]
[1776443057678,68.37,78198.52,3.0,-3e-05,0.0,0.00588]
[1776443061707,68.37,78179.95,3.0,-3e-05,0.0,0.006]
[1776443066234,68.37,78163.11,3.0,-3e-05,0.0,0.00611]
[1776443071780,68.37,78172.17,3.0,-3e-05,0.0,0.00603]
[1776443076815,68.37,78164.1,3.0,-3e-05,0.0,0.00608]
[1776443081851,68.37,78168.81,3.0,-3e-05,0.0,0.00605]
[1776443085880,68.37,78151.87,3.0,-3e-05,0.0,0.00617]
[1776443090916,68.37,78159.04,3.0,-3e-05,0.0,0.00612]
[1776443095950,68.37,78170.05,3.0,-3e-05,0.0,0.00604]
[1776443097964,68.37,78201.79,3.0,-3e-05,0.0,0.00583]
[1776443102999,68.37,78218.14,3.0,-3e-05,0.0,0.00573]
[1776443106040,68.37,78245.67,3.0,-2e-05,0.0,0.00556]
[1776443107053,68.37,78262.57,3.0,-2e-05,0.0,0.00545]
[1776443111084,68.37,78294.44,3.0,-2e-05,0.0,0.00526]
[1776443114105,68.37,78277.33,3.0,-2e-05,0.0,0.00536]
[1776443118145,68.37,78261.1,3.0,-2e-05,0.0,0.00546]
[1776443120159,68.37,78245.8,3.0,-2e-05,0.0,0.00555]
[1776443125194,68.37,78248.57,3.0,-2e-05,0.0,0.00554]
[1776443130230,68.37,78256.02,3.0,-2e-05,0.0,0.00549]
[1776443135265,68.37,78220.53,3.0,-3e-05,0.0,0.00569]
[1776443140300,68.37,78208.18,3.0,-3e-05,0.0,0.00577]
[1776443145335,68.37,78208.18,3.0,-3e-05,0.0,0.00577]
[1776443150370,68.37,78211.32,3.0,-3e-05,0.0,0.00575]
[1776443155417,68.37,78227.09,3.0,-3e-05,0.0,0.00565]
[1776443160452,68.37,78227.95,3.0,-3e-05,0.0,0.00565]
[1776443165488,68.37,78229.88,3.0,-3e-05,0.0,0.00563]
[1776443170523,68.37,78208.99,3.0,-3e-05,0.0,0.00577]
[1776443173544,68.37,78224.15,3.0,-3e-05,0.0,0.00567]
[1776443178578,68.37,78223.32,3.0,-3e-05,0.0,0.00567]
[1776443183614,68.37,78237.18,3.0,-2e-05,0.0,0.00559]
[1776443188648,68.37,78250.11,3.0,-2e-05,0.0,0.00551]
[1776443193686,68.37,78245.78,3.0,-2e-05,0.0,0.00551]
[1776443198720,68.37,78245.66,3.0,-2e-05,0.0,0.00552]
[1776443203756,68.37,78246.33,3.0,-2e-05,0.0,0.00551]
[1776443208791,68.37,78244.5,3.0,-2e-05,0.0,0.00552]
[1776443213826,68.37,78242.52,3.0,-2e-05,0.0,0.00553]
[1776443218861,68.37,78230.95,3.0,-2e-05,0.0,0.00561]
[1776443223896,68.37,78242.29,3.0,-2e-05,0.0,0.00554]
[1776443228931,68.37,78230.52,3.0,-2e-05,0.0,0.00561]
[1776443233967,68.37,78221.45,3.0,-3e-05,0.0,0.00567]
[1776443239001,68.37,78223.88,3.0,-3e-05,0.0,0.00565]
[1776443243030,68.37,78204.41,3.0,-3e-05,0.0,0.00577]
[1776443248066,68.37,78214.52,3.0,-3e-05,0.0,0.00571]
[1776443253101,68.37,78215.35,3.0,-3e-05,0.0,0.00568]
[1776443258136,68.37,78206.93,3.0,-3e-05,0.0,0.00574]
[1776443263171,68.37,78201.33,3.0,-3e-05,0.0,0.00577]
[1776443268211,68.37,78192.36,3.0,-3e-05,0.0,0.00583]
[1776443273246,68.37,78184.91,3.0,-3e-05,0.0,0.00588]
[1776443278283,68.37,78183.62,3.0,-3e-05,0.0,0.00589]
[1776443283319,68.37,78178.37,3.0,-3e-05,0.0,0.00592]
[1776443288354,68.37,78185.72,3.0,-3e-05,0.0,0.00587]
[1776443291375,68.37,78206.94,3.0,-3e-05,0.0,0.00574]
[1776443296427,68.37,78209.57,3.0,-3e-05,0.0,0.00572]
[1776443301466,68.37,78202.68,3.0,-3e-05,0.0,0.00577]
[1776443306501,68.37,78198.31,3.0,-3e-05,0.0,0.00579]
[1776443311536,68.37,78193.19,3.0,-3e-05,0.0,0.00581]
[1776443316571,68.37,78186.19,3.0,-3e-05,0.0,0.00585]
[1776443321606,68.37,78180.22,3.0,-3e-05,0.0,0.00589]
[1776443326641,68.37,78178.19,3.0,-3e-05,0.0,0.0059]
[1776443331677,68.37,78186.88,3.0,-3e-05,0.0,0.00585]
[1776443336712,68.37,78196.74,3.0,-3e-05,0.0,0.00578]
[1776443341747,68.37,78187.33,3.0,-3e-05,0.0,0.00584]
[1776443346782,68.37,78189.04,3.0,-3e-05,0.0,0.00583]
[1776443351817,68.37,78188.06,3.0,-3e-05,0.0,0.00584]
[1776443356852,68.37,78198.87,3.0,-3e-05,0.0,0.00577]
[1776443361887,68.37,78205.52,3.0,-3e-05,0.0,0.00573]
[1776443366922,68.37,78218.37,3.0,-3e-05,0.0,0.00564]
[1776443371956,68.37,78215.81,3.0,-3e-05,0.0,0.00564]
[1776443376992,68.37,78214.44,3.0,-3e-05,0.0,0.00565]
[1776443382026,68.37,78224.18,3.0,-2e-05,0.0,0.00559]
[1776443387062,68.37,78222.97,3.0,-2e-05,0.0,0.0056]
[1776443392097,68.37,78221.97,3.0,-2e-05,0.0,0.0056]
[1776443397132,68.37,78216.47,3.0,-3e-05,0.0,0.00564]
[1776443402168,68.37,78204.07,3.0,-3e-05,0.0,0.00571]
[1776443404182,68.37,78186.95,3.0,-3e-05,0.0,0.00582]
[1776443406197,68.37,78204.04,3.0,-3e-05,0.0,0.00571]
[1776443411234,68.37,78189.46,3.0,-3e-05,0.0,0.00581]
[1776443416269,68.37,78194.49,3.0,-3e-05,0.0,0.00578]
[1776443421304,68.37,78195.19,3.0,-3e-05,0.0,0.00577]
[1776443426339,68.37,78191.54,3.0,-3e-05,0.0,0.00579]
[1776443431374,68.37,78195.05,3.0,-3e-05,0.0,0.00575]
[1776443436409,68.37,78209.46,3.0,-3e-05,0.0,0.00566]
[1776443441445,68.37,78199.6,3.0,-3e-05,0.0,0.00572]
[1776443446480,68.37,78205.23,3.0,-3e-05,0.0,0.00569]
[1776443451515,68.37,78201.52,3.0,-3e-05,0.0,0.00571]
[1776443456552,68.37,78202.73,3.0,-3e-05,0.0,0.0057]
[1776443461585,68.37,78211.51,3.0,-3e-05,0.0,0.00565]
[1776443466620,68.37,78207.93,3.0,-3e-05,0.0,0.00567]
[1776443470650,68.37,78232.17,3.0,-2e-05,0.0,0.00552]
[1776443475686,68.37,78239.42,3.0,-2e-05,0.0,0.00547]
[1776443480721,68.37,78225.88,3.0,-2e-05,0.0,0.00556]
[1776443485760,68.37,78228.28,3.0,-2e-05,0.0,0.00554]
[1776443490795,68.37,78235.9,3.0,-2e-05,0.0,0.00549]
[1776443495830,68.37,78237.12,3.0,-2e-05,0.0,0.00547]
[1776443499858,68.37,78253.17,3.0,-2e-05,0.0,0.00537]
[1776443503887,68.37,78271.4,3.0,-2e-05,0.0,0.00526]
[1776443505902,68.37,78303.01,3.0,-2e-05,0.0,0.00508]
[1776443510944,68.37,78308.51,3.0,-2e-05,0.0,0.00505]
[1776443515999,68.37,78321.59,3.0,-2e-05,0.0,0.00497]
[1776443521029,68.37,78321.77,3.0,-2e-05,0.0,0.00497]
[1776443523043,68.37,78295.17,3.0,-2e-05,0.0,0.00512]
[1776443526064,68.37,78274.11,3.0,-2e-05,0.0,0.00525]
[1776443531098,68.37,78268.72,3.0,-2e-05,0.0,0.00528]
[1776443536134,68.37,78269.14,3.0,-2e-05,0.0,0.00527]
[1776443538148,68.37,78251.99,3.0,-2e-05,0.0,0.00538]
[1776443543183,68.37,78253.64,3.0,-2e-05,0.0,0.00537]
[1776443548218,68.37,78245.03,3.0,-2e-05,0.0,0.00542]
[1776443553253,68.37,78248.22,3.0,-2e-05,0.0,0.00538]
[1776443558288,68.37,78241.72,3.0,-2e-05,0.0,0.00542]
[1776443560302,68.37,78216.88,3.0,-2e-05,0.0,0.00557]
[1776443565337,68.37,78208.3,3.0,-3e-05,0.0,0.00563]
[1776443570372,68.37,78203.78,3.0,-3e-05,0.0,0.00565]
[1776443575407,68.37,78192.28,3.0,-3e-05,0.0,0.00573]
[1776443581449,68.37,78196.31,3.0,-3e-05,0.0,0.0057]
[1776443586500,68.37,78187.91,3.0,-3e-05,0.0,0.00576]
[1776443587507,68.37,78171.51,3.0,-3e-05,0.0,0.00586]
[1776443592541,68.37,78164.04,3.0,-3e-05,0.0,0.00591]
[1776443597578,68.37,78159.65,3.0,-3e-05,0.0,0.00594]
[1776443602613,68.37,78148.52,3.0,-3e-05,0.0,0.00601]
[1776443605784,68.37,78110.54,3.0,-3e-05,0.0,0.00627]
[1776443611679,68.37,78106.84,3.0,-3e-05,0.0,0.00628]
[1776443616714,68.37,78119.33,3.0,-3e-05,0.0,0.00619]
[1776443621749,68.37,78116.7,3.0,-3e-05,0.0,0.00621]
[1776443626784,68.37,78103.26,3.0,-3e-05,0.0,0.0063]
[1776443631819,68.37,78108.91,3.0,-3e-05,0.0,0.00626]
[1776443636856,68.37,78112.57,3.0,-3e-05,0.0,0.00624]
[1776443641891,68.37,78105.54,3.0,-3e-05,0.0,0.00629]
[1776443646926,68.37,78104.35,3.0,-3e-05,0.0,0.00629]
[1776443651964,68.37,78102.54,3.0,-3e-05,0.0,0.00631]
[1776443652971,68.37,78087.01,3.0,-3e-05,0.0,0.00642]
[1776443658006,68.37,78092.01,3.0,-3e-05,0.0,0.00638]
[1776443663041,68.37,78081.49,3.0,-3e-05,0.0,0.00646]
[1776443668108,68.37,78104.27,3.0,-3e-05,0.0,0.00629]
[1776443669096,68.37,78125.14,3.0,-3e-05,0.0,0.00615]
[1776443674134,68.37,78141.49,3.0,-3e-05,0.0,0.00602]
[1776443677155,68.37,78164.14,3.0,-3e-05,0.0,0.00587]
[1776443682190,68.37,78174.15,3.0,-3e-05,0.0,0.0058]
[1776443685211,68.37,78158.71,3.0,-3e-05,0.0,0.0059]
[1776443690246,68.37,78142.55,3.0,-3e-05,0.0,0.00601]
[1776443695281,68.37,78157.47,3.0,-3e-05,0.0,0.00591]
[1776443700317,68.37,78157.84,3.0,-3e-05,0.0,0.00591]
[1776443705354,68.37,78140.46,3.0,-3e-05,0.0,0.00602]
[1776443709380,68.37,78120.65,3.0,-3e-05,0.0,0.00616]
[1776443712401,68.37,78153.25,3.0,-3e-05,0.0,0.00594]
[1776443718444,68.37,78144.6,3.0,-3e-05,0.0,0.006]
[1776443722472,68.37,78128.34,3.0,-3e-05,0.0,0.00611]
[1776443727507,68.37,78127.93,3.0,-3e-05,0.0,0.00611]
[1776443732542,68.37,78130.98,3.0,-3e-05,0.0,0.00607]
[1776443737578,68.37,78121.71,3.0,-3e-05,0.0,0.00613]
[1776443742612,68.37,78127.64,3.0,-3e-05,0.0,0.00609]
[1776443743620,68.37,78142.67,3.0,-3e-05,0.0,0.00599]
[1776443748659,68.37,78131.68,3.0,-3e-05,0.0,0.00606]
[1776443753694,68.37,78136.27,3.0,-3e-05,0.0,0.00603]
[1776443758728,68.37,78135.51,3.0,-3e-05,0.0,0.00604]
[1776443763764,68.37,78132.09,3.0,-3e-05,0.0,0.00606]
[1776443768800,68.37,78142.72,3.0,-3e-05,0.0,0.00599]
[1776443771820,68.37,78160.69,3.0,-3e-05,0.0,0.00587]
[1776443776855,68.37,78162.84,3.0,-3e-05,0.0,0.00585]
[1776443781890,68.37,78164.08,3.0,-3e-05,0.0,0.00585]
[1776443784913,68.37,78179.64,3.0,-3e-05,0.0,0.00575]
[1776443789948,68.37,78189.96,3.0,-3e-05,0.0,0.00568]
[1776443794984,68.37,78192.67,3.0,-3e-05,0.0,0.00564]
[1776443800020,68.37,78194.25,3.0,-3e-05,0.0,0.00563]
[1776443805055,68.37,78197.33,3.0,-3e-05,0.0,0.00561]
[1776443810090,68.37,78196.08,3.0,-3e-05,0.0,0.00562]
[1776443813127,68.37,78213.57,3.0,-2e-05,0.0,0.00551]
[1776443818162,68.37,78213.76,3.0,-2e-05,0.0,0.00551]
[1776443823197,68.37,78222.23,3.0,-2e-05,0.0,0.00546]
[1776443828232,68.37,78226.46,3.0,-2e-05,0.0,0.00543]
[1776443830249,68.37,78244.23,3.0,-2e-05,0.0,0.00533]
[1776443835284,68.37,78249.28,3.0,-2e-05,0.0,0.0053]
[1776443840322,68.37,78250.84,3.0,-2e-05,0.0,0.00529]
[1776443845357,68.37,78254.96,3.0,-2e-05,0.0,0.00526]
[1776443850392,68.37,78254.01,3.0,-2e-05,0.0,0.00527]
[1776443853413,68.37,78272.37,3.0,-2e-05,0.0,0.00514]
[1776443855431,68.37,78294.51,3.0,-2e-05,0.0,0.00501]
[1776443860481,68.37,78307.7,3.0,-2e-05,0.0,0.00494]
[1776443865517,68.37,78302.16,3.0,-2e-05,0.0,0.00497]
[1776443870552,68.37,78304.46,3.0,-2e-05,0.0,0.00496]
[1776443875593,68.37,78300.21,3.0,-2e-05,0.0,0.00498]
[1776443880629,68.37,78310.6,3.0,-2e-05,0.0,0.00492]
[1776443885670,68.37,78285.45,3.0,-2e-05,0.0,0.00507]
[1776443887684,68.37,78259.93,3.0,-2e-05,0.0,0.00521]
[1776443892719,68.37,78252.75,3.0,-2e-05,0.0,0.00526]
[1776443897763,68.37,78254.12,3.0,-2e-05,0.0,0.00525]
[1776443902798,68.37,78241.93,3.0,-2e-05,0.0,0.00532]
[1776443905819,68.37,78215.84,3.0,-2e-05,0.0,0.00548]
[1776443910854,68.37,78222.17,3.0,-2e-05,0.0,0.00544]
[1776443915889,68.37,78225.28,3.0,-2e-05,0.0,0.0054]
[1776443918921,68.37,78243.03,3.0,-2e-05,0.0,0.00529]
[1776443923956,68.37,78261.3,3.0,-2e-05,0.0,0.00519]
[1776443928997,68.37,78254.42,3.0,-2e-05,0.0,0.00523]
[1776443930009,68.37,78271.61,3.0,-2e-05,0.0,0.00513]
[1776443935045,68.37,78275.15,3.0,-2e-05,0.0,0.00511]
[1776443940079,68.37,78278.52,3.0,-2e-05,0.0,0.00509]
[1776443945115,68.37,78277.35,3.0,-2e-05,0.0,0.00509]
[1776443950150,68.37,78277.97,3.0,-2e-05,0.0,0.00509]
[1776443955187,68.37,78277.91,3.0,-2e-05,0.0,0.00509]
[1776443960222,68.37,78274.0,3.0,-2e-05,0.0,0.00511]
[1776443964254,68.37,78258.07,3.0,-2e-05,0.0,0.0052]
[1776443969289,68.37,78253.44,3.0,-2e-05,0.0,0.00523]
[1776443974324,68.37,78261.95,3.0,-2e-05,0.0,0.00516]
[1776443979359,68.37,78261.52,3.0,-2e-05,0.0,0.00517]
[1776443984394,68.37,78257.87,3.0,-2e-05,0.0,0.00519]
[1776443989430,68.37,78256.5,3.0,-2e-05,0.0,0.00519]
[1776443992458,68.37,78239.1,3.0,-2e-05,0.0,0.0053]
[1776443993465,68.37,78222.54,3.0,-2e-05,0.0,0.0054]
[1776443998499,68.37,78210.17,3.0,-2e-05,0.0,0.00547]
[1776444003535,68.37,78216.52,3.0,-2e-05,0.0,0.00543]
[1776444008570,68.37,78242.99,3.0,-2e-05,0.0,0.00527]
[1776444013604,68.37,78242.67,3.0,-2e-05,0.0,0.00528]
[1776444018640,68.37,78257.45,3.0,-2e-05,0.0,0.00519]
[1776444022668,68.37,78241.08,3.0,-2e-05,0.0,0.00529]
[1776444027708,68.37,78235.24,3.0,-2e-05,0.0,0.00532]
[1776444032742,68.37,78235.57,3.0,-2e-05,0.0,0.0053]
[1776444037778,68.37,78224.7,3.0,-2e-05,0.0,0.00536]
[1776444042813,68.37,78223.2,3.0,-2e-05,0.0,0.00537]
[1776444047848,68.37,78224.82,3.0,-2e-05,0.0,0.00536]
[1776444052882,68.37,78231.33,3.0,-2e-05,0.0,0.00532]
[1776444057918,68.37,78228.49,3.0,-2e-05,0.0,0.00534]
[1776444062953,68.37,78230.27,3.0,-2e-05,0.0,0.00533]
[1776444067989,68.37,78229.08,3.0,-2e-05,0.0,0.00534]
[1776444073024,68.37,78224.28,3.0,-2e-05,0.0,0.00537]
[1776444078060,68.37,78216.37,3.0,-2e-05,0.0,0.00541]
[1776444083095,68.37,78212.65,3.0,-2e-05,0.0,0.00544]
[1776444088130,68.37,78222.68,3.0,-2e-05,0.0,0.00538]
[1776444093165,68.37,78217.7,3.0,-2e-05,0.0,0.00539]
[1776444098199,68.37,78211.28,3.0,-2e-05,0.0,0.00543]
[1776444103235,68.37,78201.94,3.0,-2e-05,0.0,0.00548]
[1776444108987,68.37,78201.55,3.0,-2e-05,0.0,0.00548]
[1776444109973,68.37,78184.15,3.0,-2e-05,0.0,0.00559]
[1776444110406,68.37,78168.38,3.0,-3e-05,0.0,0.00569]
[1776444116329,68.37,78174.35,3.0,-3e-05,0.0,0.00565]
[1776444121364,68.37,78164.73,3.0,-3e-05,0.0,0.00572]
[1776444124385,68.37,78145.07,3.0,-3e-05,0.0,0.00584]
[1776444129420,68.37,78130.21,3.0,-3e-05,0.0,0.00594]
[1776444134456,68.37,78130.42,3.0,-3e-05,0.0,0.00594]
[1776444139490,68.37,78125.98,3.0,-3e-05,0.0,0.00597]
[1776444144525,68.37,78111.9,3.0,-3e-05,0.0,0.00606]
[1776444149560,68.37,78105.91,3.0,-3e-05,0.0,0.0061]
[1776444154619,68.37,78101.57,3.0,-3e-05,0.0,0.00611]
[1776444156646,68.37,78085.67,3.0,-3e-05,0.0,0.00622]
[1776444159654,68.37,78064.9,3.0,-3e-05,0.0,0.00637]
[1776444164688,68.37,78053.19,3.0,-3e-05,0.0,0.00645]
[1776444169723,68.37,78052.62,3.0,-3e-05,0.0,0.00645]
[1776444174762,68.37,78050.51,3.0,-3e-05,0.0,0.00647]
[1776444179795,68.37,78035.32,3.0,-3e-05,0.0,0.00658]
[1776444184830,68.37,78034.42,3.0,-3e-05,0.0,0.00659]
[1776444189865,68.37,78047.39,3.0,-3e-05,0.0,0.00649]
[1776444194900,68.37,78038.21,3.0,-3e-05,0.0,0.00656]
[1776444199934,68.37,78036.54,3.0,-3e-05,0.0,0.00657]
[1776444204970,68.37,78045.46,3.0,-3e-05,0.0,0.00651]
[1776444210007,68.37,78038.07,3.0,-3e-05,0.0,0.00656]
[1776444213026,68.37,78052.84,3.0,-3e-05,0.0,0.00643]
[1776444218061,68.37,78070.17,3.0,-3e-05,0.0,0.00631]
[1776444223100,68.37,78067.44,3.0,-3e-05,0.0,0.00633]
[1776444228136,68.37,78058.97,3.0,-3e-05,0.0,0.00639]
[1776444233170,68.37,78068.68,3.0,-3e-05,0.0,0.00632]
[1776444238205,68.37,78074.12,3.0,-3e-05,0.0,0.00628]
[1776444243240,68.37,78094.58,3.0,-3e-05,0.0,0.00614]
[1776444248277,68.37,78097.04,3.0,-3e-05,0.0,0.00612]
[1776444253311,68.37,78098.31,3.0,-3e-05,0.0,0.00611]
[1776444258348,68.37,78101.24,3.0,-3e-05,0.0,0.00609]
[1776444263383,68.37,78101.15,3.0,-3e-05,0.0,0.00609]
[1776444268420,68.37,78101.41,3.0,-3e-05,0.0,0.00609]
[1776444273455,68.37,78109.44,3.0,-3e-05,0.0,0.00601]
[1776444276476,68.37,78125.16,3.0,-3e-05,0.0,0.00591]
[1776444281512,68.37,78128.39,3.0,-3e-05,0.0,0.00589]
[1776444286547,68.37,78129.86,3.0,-3e-05,0.0,0.00588]
[1776444291584,68.37,78130.49,3.0,-3e-05,0.0,0.00587]
[1776444296619,68.37,78140.3,3.0,-3e-05,0.0,0.00581]
[1776444301654,68.37,78138.26,3.0,-3e-05,0.0,0.00582]
[1776444307697,68.37,78113.47,3.0,-3e-05,0.0,0.00599]
[1776444312735,68.37,78103.28,3.0,-3e-05,0.0,0.00606]
[1776444317769,68.37,78097.9,3.0,-3e-05,0.0,0.00609]
[1776444322805,68.37,78096.95,3.0,-3e-05,0.0,0.0061]
[1776444327840,68.37,78104.22,3.0,-3e-05,0.0,0.00605]
[1776444332875,68.37,78092.49,3.0,-3e-05,0.0,0.00611]
[1776444337910,68.37,78093.82,3.0,-3e-05,0.0,0.0061]
[1776444342945,68.37,78091.62,3.0,-3e-05,0.0,0.00611]
[1776444347980,68.37,78091.5,3.0,-3e-05,0.0,0.00611]
[1776444353018,68.37,78091.56,3.0,-3e-05,0.0,0.00611]
[1776444358055,68.37,78092.28,3.0,-3e-05,0.0,0.00611]
[1776444363090,68.37,78089.85,3.0,-3e-05,0.0,0.00612]
[1776444368125,68.37,78076.88,3.0,-3e-05,0.0,0.00621]
[1776444374167,68.37,78074.85,3.0,-3e-05,0.0,0.00623]
[1776444379202,68.37,78060.16,3.0,-3e-05,0.0,0.00633]
[1776444384237,68.37,78055.29,3.0,-3e-05,0.0,0.00637]
[1776444389273,68.37,78059.18,3.0,-3e-05,0.0,0.00634]
[1776444394308,68.37,78071.21,3.0,-3e-05,0.0,0.00623]
[1776444399343,68.37,78072.37,3.0,-3e-05,0.0,0.00622]
[1776444401357,68.37,78089.01,3.0,-3e-05,0.0,0.00611]
[1776444406392,68.37,78092.24,3.0,-3e-05,0.0,0.00609]
[1776444411427,68.37,78091.88,3.0,-3e-05,0.0,0.00609]
[1776444415539,68.37,78110.96,3.0,-3e-05,0.0,0.00596]
[1776444421513,68.37,78103.71,3.0,-3e-05,0.0,0.00601]
[1776444422520,68.37,78122.41,3.0,-3e-05,0.0,0.00588]
[1776444425541,68.37,78106.81,3.0,-3e-05,0.0,0.00599]
[1776444430575,68.37,78098.59,3.0,-3e-05,0.0,0.00604]
[1776444434606,68.37,78077.88,3.0,-3e-05,0.0,0.00618]
[1776444439641,68.37,78072.62,3.0,-3e-05,0.0,0.00622]
[1776444444676,68.37,78072.36,3.0,-3e-05,0.0,0.00622]
[1776444449711,68.37,78067.68,3.0,-3e-05,0.0,0.00626]
[1776444453739,68.37,78045.69,3.0,-3e-05,0.0,0.00639]
[1776444458774,68.37,78048.64,3.0,-3e-05,0.0,0.00637]
[1776444463809,68.37,78048.18,3.0,-3e-05,0.0,0.00637]
[1776444468844,68.37,78046.03,3.0,-3e-05,0.0,0.00639]
[1776444473889,68.37,78045.68,3.0,-3e-05,0.0,0.00639]
[1776444475904,68.37,78065.46,3.0,-3e-05,0.0,0.00625]
[1776444480940,68.37,78066.98,3.0,-3e-05,0.0,0.00624]
[1776444483962,68.37,78041.65,3.0,-3e-05,0.0,0.00642]
[1776444487992,68.37,78026.27,3.0,-3e-05,0.0,0.00653]
[1776444493032,68.37,78013.66,3.0,-3e-05,0.0,0.00662]
[1776444498067,68.37,78020.05,3.0,-3e-05,0.0,0.00657]
[1776444500081,68.37,78047.12,3.0,-3e-05,0.0,0.00638]
[1776444505115,68.37,78051.41,3.0,-3e-05,0.0,0.00635]
[1776444509144,68.37,78034.35,3.0,-3e-05,0.0,0.00647]
[1776444514178,68.37,78044.59,3.0,-3e-05,0.0,0.00637]
[1776444519214,68.37,78032.09,3.0,-3e-05,0.0,0.00646]
[1776444522235,68.37,78016.14,3.0,-3e-05,0.0,0.00658]
[1776444527270,68.37,78013.14,3.0,-3e-05,0.0,0.0066]
[1776444532305,68.37,78016.29,3.0,-3e-05,0.0,0.00658]
[1776444537340,68.37,78021.4,3.0,-3e-05,0.0,0.00654]
[1776444542376,68.37,78025.3,3.0,-3e-05,0.0,0.00651]
[1776444547410,68.37,78030.89,3.0,-3e-05,0.0,0.00647]
[1776444552446,68.37,78034.8,3.0,-3e-05,0.0,0.00644]
[1776444557482,68.37,78036.31,3.0,-3e-05,0.0,0.00643]
[1776444561509,68.37,78019.96,3.0,-3e-05,0.0,0.00655]
[1776444566544,68.37,78030.36,3.0,-3e-05,0.0,0.00647]
[1776444571579,68.37,78021.45,3.0,-3e-05,0.0,0.00652]
[1776444576614,68.37,78009.65,3.0,-3e-05,0.0,0.0066]
[1776444581649,68.37,77996.0,3.0,-3e-05,0.0,0.0067]
[1776444586687,68.37,77994.51,3.0,-3e-05,0.0,0.00671]
[1776444591722,68.37,77988.93,3.0,-3e-05,0.0,0.00676]
[1776444596758,68.37,78000.47,3.0,-3e-05,0.0,0.00667]
[1776444601801,68.37,77988.58,3.0,-3e-05,0.0,0.00676]
[1776444606836,68.37,77974.2,3.0,-3e-05,0.0,0.00687]
[1776444611872,68.37,77966.33,3.0,-3e-05,0.0,0.00693]
[1776444616909,68.37,77966.77,3.0,-3e-05,0.0,0.00692]
[1776444618921,68.37,77982.48,3.0,-3e-05,0.0,0.0068]
[1776444623956,68.37,77961.26,3.0,-3e-05,0.0,0.00697]
[1776444624963,68.37,77939.35,3.0,-3e-05,0.0,0.00714]
[1776444629998,68.37,77952.43,3.0,-3e-05,0.0,0.00703]
[1776444635036,68.37,77954.37,3.0,-3e-05,0.0,0.00699]
[1776444640071,68.37,77957.11,3.0,-3e-05,0.0,0.00697]
[1776444645105,68.37,77952.74,3.0,-3e-05,0.0,0.00701]
[1776444650142,68.37,77953.34,3.0,-3e-05,0.0,0.007]
[1776444655188,68.37,77950.16,3.0,-3e-05,0.0,0.00703]
[1776444660224,68.37,77958.43,3.0,-3e-05,0.0,0.00696]
[1776444664253,68.37,77974.46,3.0,-3e-05,0.0,0.00684]
[1776444669288,68.37,77986.63,3.0,-3e-05,0.0,0.00675]
[1776444674324,68.37,77991.7,3.0,-3e-05,0.0,0.00671]
[1776444679360,68.37,77989.96,3.0,-3e-05,0.0,0.00672]
[1776444684394,68.37,77985.02,3.0,-3e-05,0.0,0.00676]
[1776444689430,68.37,77980.57,3.0,-3e-05,0.0,0.00679]
[1776444694464,68.37,77980.55,3.0,-3e-05,0.0,0.00677]
[1776444699499,68.37,77980.49,3.0,-3e-05,0.0,0.00677]
[1776444704535,68.37,77981.48,3.0,-3e-05,0.0,0.00676]
[1776444709571,68.37,77989.33,3.0,-3e-05,0.0,0.0067]
[1776444714605,68.37,77992.06,3.0,-3e-05,0.0,0.00668]
[1776444719641,68.37,77991.07,3.0,-3e-05,0.0,0.00669]
[1776444724676,68.37,77988.24,3.0,-3e-05,0.0,0.00671]
[1776444729712,68.37,77987.97,3.0,-3e-05,0.0,0.00671]
[1776444731870,68.37,77985.66,3.0,-3e-05,0.0,0.00673]
[1776444737767,68.37,77995.05,3.0,-3e-05,0.0,0.00666]
[1776444740789,68.37,77978.78,3.0,-3e-05,0.0,0.00678]
[1776444746277,68.37,77973.78,3.0,-3e-05,0.0,0.00682]
[1776444748849,68.37,77954.7,3.0,-3e-05,0.0,0.00697]
[1776444753883,68.37,77938.56,3.0,-3e-05,0.0,0.00707]
[1776444758917,68.37,77929.77,3.0,-3e-05,0.0,0.00714]
[1776444763953,68.37,77930.98,3.0,-3e-05,0.0,0.00713]
[1776444771013,68.37,77929.61,3.0,-3e-05,0.0,0.00714]
[1776444776045,68.37,77925.35,3.0,-3e-05,0.0,0.00717]
[1776444781080,68.37,77921.99,3.0,-3e-05,0.0,0.0072]
[1776444785108,68.37,77901.71,3.0,-3e-05,0.0,0.00736]
[1776444790143,68.37,77904.41,3.0,-3e-05,0.0,0.00734]
[1776444795178,68.37,77900.88,3.0,-3e-05,0.0,0.00737]
[1776444800213,68.37,77894.84,3.0,-3e-05,0.0,0.00742]
[1776444805250,68.37,77904.63,3.0,-3e-05,0.0,0.00734]
[1776444810286,68.37,77890.36,3.0,-3e-05,0.0,0.00746]
[1776444815320,68.37,77893.39,3.0,-3e-05,0.0,0.0074]
[1776444820356,68.37,77906.59,3.0,-3e-05,0.0,0.0073]
[1776444825394,68.37,77903.32,3.0,-3e-05,0.0,0.00732]
[1776444830430,68.37,77903.07,3.0,-3e-05,0.0,0.00732]
[1776444833452,68.37,77920.16,3.0,-3e-05,0.0,0.00719]
[1776444835466,68.37,77940.01,3.0,-3e-05,0.0,0.00703]
[1776444837485,68.37,77968.33,3.0,-3e-05,0.0,0.00681]
[1776444842519,68.37,77965.98,3.0,-3e-05,0.0,0.00683]
[1776444847556,68.37,77956.8,3.0,-3e-05,0.0,0.0069]
[1776444850578,68.37,77938.2,3.0,-3e-05,0.0,0.00704]
[1776444855616,68.37,77926.2,3.0,-3e-05,0.0,0.00714]
[1776444858416,68.37,77925.58,3.0,-3e-05,0.0,0.00714]
[1776444859918,68.37,77925.41,3.0,-3e-05,0.0,0.00715]
[1776444865686,68.37,77924.62,3.0,-3e-05,0.0,0.00715]
[1776444870721,68.37,77910.37,3.0,-3e-05,0.0,0.00727]
[1776444875756,68.37,77899.7,3.0,-3e-05,0.0,0.00733]
[1776444880791,68.37,77895.63,3.0,-3e-05,0.0,0.00736]
[1776444885826,68.37,77901.05,3.0,-3e-05,0.0,0.00732]
[1776444890863,68.37,77894.22,3.0,-3e-05,0.0,0.00737]
[1776444895898,68.37,77892.29,3.0,-3e-05,0.0,0.00739]
[1776444900933,68.37,77893.44,3.0,-3e-05,0.0,0.00738]
[1776444905968,68.37,77899.59,3.0,-3e-05,0.0,0.00733]
[1776444911003,68.37,77895.14,3.0,-3e-05,0.0,0.00736]
[1776444916038,68.37,77894.42,3.0,-3e-05,0.0,0.00737]
[1776444921072,68.37,77879.86,3.0,-3e-05,0.0,0.00749]
[1776444924094,68.37,77898.56,3.0,-3e-05,0.0,0.00734]
[1776444929129,68.37,77899.43,3.0,-3e-05,0.0,0.00733]
[1776444934164,68.37,77898.48,3.0,-3e-05,0.0,0.00731]
[1776444937186,68.37,77883.07,3.0,-3e-05,0.0,0.00744]
[1776444942221,68.37,77867.88,3.0,-3e-05,0.0,0.00756]
[1776444947255,68.37,77867.58,3.0,-3e-05,0.0,0.00756]
[1776444952291,68.37,77856.18,3.0,-4e-05,0.0,0.00766]
[1776444957326,68.37,77858.94,3.0,-3e-05,0.0,0.00764]
[1776444962362,68.37,77854.13,3.0,-4e-05,0.0,0.00768]
[1776444966390,68.37,77869.53,3.0,-3e-05,0.0,0.00755]
[1776444971425,68.37,77866.2,3.0,-3e-05,0.0,0.00758]
[1776444976460,68.37,77865.92,3.0,-3e-05,0.0,0.00758]
[1776444981495,68.37,77869.45,3.0,-3e-05,0.0,0.00755]
[1776444986530,68.37,77869.8,3.0,-3e-05,0.0,0.00755]
[1776444989551,68.37,77844.83,3.0,-4e-05,0.0,0.00776]
[1776444994586,68.37,77854.03,3.0,-4e-05,0.0,0.00765]
[1776444999621,68.37,77864.67,3.0,-3e-05,0.0,0.00756]
[1776445004656,68.37,77862.47,3.0,-3e-05,0.0,0.00758]
[1776445009691,68.37,77862.89,3.0,-3e-05,0.0,0.00758]
[1776445014734,68.37,77860.61,3.0,-3e-05,0.0,0.0076]
[1776445019768,68.37,77854.39,3.0,-4e-05,0.0,0.00765]
[1776445025812,68.37,77851.65,3.0,-4e-05,0.0,0.00767]
[1776445030847,68.37,77849.64,3.0,-4e-05,0.0,0.00769]
[1776445035882,68.37,77847.06,3.0,-4e-05,0.0,0.00771]
[1776445039910,68.37,77870.63,3.0,-3e-05,0.0,0.00751]
[1776445043938,68.37,77885.96,3.0,-3e-05,0.0,0.00739]
[1776445048975,68.37,77885.57,3.0,-3e-05,0.0,0.00739]
[1776445055017,68.37,77874.46,3.0,-3e-05,0.0,0.00745]
[1776445060052,68.37,77885.79,3.0,-3e-05,0.0,0.00736]
[1776445065087,68.37,77881.74,3.0,-3e-05,0.0,0.00739]
[1776445070122,68.37,77882.27,3.0,-3e-05,0.0,0.00739]
[1776445075157,68.37,77884.41,3.0,-3e-05,0.0,0.00737]
[1776445080192,68.37,77886.58,3.0,-3e-05,0.0,0.00735]
[1776445085227,68.37,77891.26,3.0,-3e-05,0.0,0.00732]
[1776445087242,68.37,77907.82,3.0,-3e-05,0.0,0.00718]
[1776445092276,68.37,77913.4,3.0,-3e-05,0.0,0.00714]
[1776445097312,68.37,77898.17,3.0,-3e-05,0.0,0.00726]
[1776445102347,68.37,77897.23,3.0,-3e-05,0.0,0.00727]
[1776445107383,68.37,77905.65,3.0,-3e-05,0.0,0.0072]
[1776445112418,68.37,77903.9,3.0,-3e-05,0.0,0.00719]
[1776445117453,68.37,77895.89,3.0,-3e-05,0.0,0.00725]
[1776445122488,68.37,77890.25,3.0,-3e-05,0.0,0.0073]
[1776445127523,68.37,77882.82,3.0,-3e-05,0.0,0.00736]
[1776445132558,68.37,77881.33,3.0,-3e-05,0.0,0.00737]
[1776445137593,68.37,77877.85,3.0,-3e-05,0.0,0.0074]
[1776445142629,68.37,77872.89,3.0,-3e-05,0.0,0.00744]
[1776445147664,68.37,77875.94,3.0,-3e-05,0.0,0.00742]
[1776445152699,68.37,77864.84,3.0,-3e-05,0.0,0.00751]
[1776445158741,68.37,77866.53,3.0,-3e-05,0.0,0.00749]
[1776445163776,68.37,77874.48,3.0,-3e-05,0.0,0.00743]
[1776445168812,68.37,77882.7,3.0,-3e-05,0.0,0.00736]
[1776445170827,68.37,77902.13,3.0,-3e-05,0.0,0.0072]
[1776445175862,68.37,77902.37,3.0,-3e-05,0.0,0.00718]
[1776445180897,68.37,77902.06,3.0,-3e-05,0.0,0.00718]
[1776445185931,68.37,77895.64,3.0,-3e-05,0.0,0.00723]
[1776445190967,68.37,77896.01,3.0,-3e-05,0.0,0.00723]
[1776445196009,68.37,77902.36,3.0,-3e-05,0.0,0.00718]
[1776445201042,68.37,77902.16,3.0,-3e-05,0.0,0.00718]
[1776445206077,68.37,77917.31,3.0,-3e-05,0.0,0.00706]
[1776445210105,68.37,77899.61,3.0,-3e-05,0.0,0.0072]
[1776445215141,68.37,77898.66,3.0,-3e-05,0.0,0.0072]
[1776445220176,68.37,77903.2,3.0,-3e-05,0.0,0.00717]
[1776445225211,68.37,77897.62,3.0,-3e-05,0.0,0.00721]
[1776445230247,68.37,77884.85,3.0,-3e-05,0.0,0.00732]
[1776445230542,68.37,77884.85,3.0,-3e-05,0.0,0.00732]
[1776445231256,68.37,77862.11,3.0,-3e-05,0.0,0.00748]
[1776445231441,68.37,77862.11,3.0,-3e-05,0.0,0.00748]
[1776445237295,68.37,77861.06,3.0,-3e-05,0.0,0.00748]
[1776445242331,68.37,77850.26,3.0,-3e-05,0.0,0.00757]
[1776445247371,68.37,77842.89,3.0,-3e-05,0.0,0.00764]
[1776445252407,68.37,77850.12,3.0,-3e-05,0.0,0.00758]
[1776445257443,68.37,77863.06,3.0,-3e-05,0.0,0.00747]
[1776445262478,68.37,77865.26,3.0,-3e-05,0.0,0.00745]
[1776445264491,68.37,77850.25,3.0,-3e-05,0.0,0.00758]
[1776445269527,68.37,77840.19,3.0,-4e-05,0.0,0.00766]
[1776445274562,68.37,77843.32,3.0,-3e-05,0.0,0.00763]
[1776445279596,68.37,77839.1,3.0,-4e-05,0.0,0.00767]
[1776445284632,68.37,77840.6,3.0,-4e-05,0.0,0.00766]
[1776445289667,68.37,77856.36,3.0,-3e-05,0.0,0.00752]
[1776445294702,68.37,77857.44,3.0,-3e-05,0.0,0.00749]
[1776445299738,68.37,77854.71,3.0,-3e-05,0.0,0.00751]
[1776445304773,68.37,77855.57,3.0,-3e-05,0.0,0.0075]
[1776445309807,68.37,77863.16,3.0,-3e-05,0.0,0.00744]
[1776445314842,68.37,77869.68,3.0,-3e-05,0.0,0.00739]
[1776445319877,68.37,77866.3,3.0,-3e-05,0.0,0.00741]
[1776445321892,68.37,77884.57,3.0,-3e-05,0.0,0.00727]
[1776445324912,68.37,77866.35,3.0,-3e-05,0.0,0.00741]
[1776445329952,68.37,77853.05,3.0,-3e-05,0.0,0.00752]
[1776445334987,68.37,77854.39,3.0,-3e-05,0.0,0.00751]
[1776445340022,68.37,77853.53,3.0,-3e-05,0.0,0.00752]
[1776445346064,68.37,77853.94,3.0,-3e-05,0.0,0.00752]
[1776445351102,68.37,77850.8,3.0,-3e-05,0.0,0.00752]
[1776445356135,68.37,77839.48,3.0,-3e-05,0.0,0.00761]
[1776445361170,68.37,77839.66,3.0,-3e-05,0.0,0.00761]
[1776445364195,68.37,77854.82,3.0,-3e-05,0.0,0.00748]
[1776445366210,68.37,77872.98,3.0,-3e-05,0.0,0.00733]
[1776445371244,68.37,77883.12,3.0,-3e-05,0.0,0.00725]
[1776445376279,68.37,77888.75,3.0,-3e-05,0.0,0.00721]
[1776445381316,68.37,77913.89,3.0,-3e-05,0.0,0.00701]
[1776445386353,68.37,77924.38,3.0,-3e-05,0.0,0.00693]
[1776445391388,68.37,77934.56,3.0,-3e-05,0.0,0.00685]
[1776445394409,68.37,77953.3,3.0,-3e-05,0.0,0.00671]
[1776445399445,68.37,77931.76,3.0,-3e-05,0.0,0.00687]
[1776445404480,68.37,77937.08,3.0,-3e-05,0.0,0.00683]
[1776445409516,68.37,77934.58,3.0,-3e-05,0.0,0.00685]
[1776445414550,68.37,77931.73,3.0,-3e-05,0.0,0.00685]
[1776445419586,68.37,77932.8,3.0,-3e-05,0.0,0.00684]
[1776445424621,68.37,77932.89,3.0,-3e-05,0.0,0.00684]
[1776445426635,68.37,77916.4,3.0,-3e-05,0.0,0.00696]
[1776445431670,68.37,77907.15,3.0,-3e-05,0.0,0.00704]
[1776445436705,68.37,77917.85,3.0,-3e-05,0.0,0.00695]
[1776445441742,68.37,77930.3,3.0,-3e-05,0.0,0.00686]
[1776445446775,68.37,77928.14,3.0,-3e-05,0.0,0.00687]
[1776445451813,68.37,77912.48,3.0,-3e-05,0.0,0.00699]
[1776445456848,68.37,77915.21,3.0,-3e-05,0.0,0.00697]
[1776445461883,68.37,77922.78,3.0,-3e-05,0.0,0.00691]
[1776445466918,68.37,77914.73,3.0,-3e-05,0.0,0.00698]
[1776445471953,68.37,77916.35,3.0,-3e-05,0.0,0.00694]
[1776445475981,68.37,77931.83,3.0,-3e-05,0.0,0.00682]
[1776445481430,68.37,77937.72,3.0,-3e-05,0.0,0.00678]
[1776445487059,68.37,77930.98,3.0,-3e-05,0.0,0.00683]
[1776445492094,68.37,77919.53,3.0,-3e-05,0.0,0.00691]
[1776445497129,68.37,77915.52,3.0,-3e-05,0.0,0.00695]
[1776445502164,68.37,77906.08,3.0,-3e-05,0.0,0.00702]
[1776445507201,68.37,77902.37,3.0,-3e-05,0.0,0.00705]
[1776445512236,68.37,77898.72,3.0,-3e-05,0.0,0.00708]
[1776445518278,68.37,77895.68,3.0,-3e-05,0.0,0.0071]
[1776445523313,68.37,77894.94,3.0,-3e-05,0.0,0.00711]
[1776445528348,68.37,77894.72,3.0,-3e-05,0.0,0.00711]
[1776445532376,68.37,77870.95,3.0,-3e-05,0.0,0.00727]
[1776445537423,68.37,77868.26,3.0,-3e-05,0.0,0.00729]
[1776445542458,68.37,77861.0,3.0,-3e-05,0.0,0.00735]
[1776445547495,68.37,77861.46,3.0,-3e-05,0.0,0.00735]
[1776445552530,68.37,77861.6,3.0,-3e-05,0.0,0.00735]
[1776445557565,68.37,77875.51,3.0,-3e-05,0.0,0.00724]
[1776445562600,68.37,77878.72,3.0,-3e-05,0.0,0.00721]
[1776445567636,68.37,77868.33,3.0,-3e-05,0.0,0.00729]
[1776445572671,68.37,77867.17,3.0,-3e-05,0.0,0.0073]
[1776445577707,68.37,77857.94,3.0,-3e-05,0.0,0.00738]
[1776445582742,68.37,77854.8,3.0,-3e-05,0.0,0.0074]
[1776445588783,68.37,77864.87,3.0,-3e-05,0.0,0.00732]
[1776445593818,68.37,77860.47,3.0,-3e-05,0.0,0.00733]
[1776445598853,68.37,77861.47,3.0,-3e-05,0.0,0.00732]
[1776445603888,68.37,77865.47,3.0,-3e-05,0.0,0.00729]
[1776445608924,68.37,77858.79,3.0,-3e-05,0.0,0.00734]
[1776445612633,68.37,77822.46,3.0,-4e-05,0.0,0.00765]
[1776445615160,68.37,77811.05,3.0,-4e-05,0.0,0.00774]
[1776445622017,68.37,77809.72,3.0,-4e-05,0.0,0.00776]
[1776445627052,68.37,77813.14,3.0,-4e-05,0.0,0.00773]
[1776445632087,68.37,77806.18,3.0,-4e-05,0.0,0.00779]
[1776445637135,68.37,77808.09,3.0,-4e-05,0.0,0.00777]
[1776445642169,68.37,77808.15,3.0,-4e-05,0.0,0.00777]
[1776445647205,68.37,77803.42,3.0,-4e-05,0.0,0.00781]
[1776445652242,68.37,77801.51,3.0,-4e-05,0.0,0.0078]
[1776445657278,68.37,77804.08,3.0,-4e-05,0.0,0.00778]
[1776445659291,68.37,77822.12,3.0,-3e-05,0.0,0.00762]
[1776445662313,68.37,77805.35,3.0,-4e-05,0.0,0.00777]
[1776445668355,68.37,77808.02,3.0,-4e-05,0.0,0.00774]
[1776445673390,68.37,77798.03,3.0,-4e-05,0.0,0.00783]
[1776445678424,68.37,77791.71,3.0,-4e-05,0.0,0.00788]
[1776445682453,68.37,77772.95,3.0,-4e-05,0.0,0.00805]
[1776445687492,68.37,77786.19,3.0,-4e-05,0.0,0.00793]
[1776445692528,68.37,77772.1,3.0,-4e-05,0.0,0.00806]
[1776445696555,68.37,77757.18,3.0,-4e-05,0.0,0.00819]
[1776445701596,68.37,77745.39,3.0,-4e-05,0.0,0.0083]
[1776445706631,68.37,77746.43,3.0,-4e-05,0.0,0.00829]
[1776445711666,68.37,77743.88,3.0,-4e-05,0.0,0.00828]
[1776445716701,68.37,77739.94,3.0,-4e-05,0.0,0.00832]
[1776445721736,68.37,77738.67,3.0,-4e-05,0.0,0.00833]
[1776445726771,68.37,77737.76,3.0,-4e-05,0.0,0.00834]
[1776445729920,68.37,77719.07,3.0,-4e-05,0.0,0.00851]
[1776445732057,68.37,77719.07,3.0,-4e-05,0.0,0.00851]
[1776445732369,68.37,77695.59,3.0,-4e-05,0.0,0.00874]
[1776445733378,68.37,77640.18,3.0,-4e-05,0.0,0.00928]
[1776445734603,68.37,77640.18,3.0,-4e-05,0.0,0.00928]
[1776445734641,68.37,77592.87,3.0,-5e-05,0.0,0.00978]
[1776445735506,68.37,77610.27,3.0,-4e-05,0.0,0.00959]
[1776445736285,68.37,77625.1,3.0,-4e-05,0.0,0.00944]
[1776445737722,68.37,77625.1,3.0,-4e-05,0.0,0.00944]
[1776445738459,68.37,77621.09,3.0,-4e-05,0.0,0.00948]
[1776445744691,68.37,77635.46,3.0,-4e-05,0.0,0.00933]
[1776445746944,68.37,77617.73,3.0,-4e-05,0.0,0.00952]
[1776445747880,68.37,77617.73,3.0,-4e-05,0.0,0.00952]
[1776445750173,68.37,77630.72,3.0,-4e-05,0.0,0.00938]
[1776445755000,68.37,77614.0,3.0,-4e-05,0.0,0.00955]
[1776445760042,68.37,77605.38,3.0,-5e-05,0.0,0.00965]
[1776445763064,68.37,77620.49,3.0,-4e-05,0.0,0.00949]
[1776445765353,68.37,77625.67,3.0,-4e-05,0.0,0.00943]
[1776445766246,68.37,77633.24,3.0,-4e-05,0.0,0.00936]
[1776445772127,68.37,77636.72,3.0,-4e-05,0.0,0.00929]
[1776445776155,68.37,77619.87,3.0,-4e-05,0.0,0.00946]
[1776445778169,68.37,77598.39,3.0,-5e-05,0.0,0.00969]
[1776445783205,68.37,77594.06,3.0,-5e-05,0.0,0.00973]
[1776445788239,68.37,77604.72,3.0,-4e-05,0.0,0.00962]
[1776445793273,68.37,77625.77,3.0,-4e-05,0.0,0.0094]
[1776445798309,68.37,77624.44,3.0,-4e-05,0.0,0.00941]
[1776445803345,68.37,77628.99,3.0,-4e-05,0.0,0.00937]
[1776445804352,68.37,77602.67,3.0,-5e-05,0.0,0.00964]
[1776445807819,68.37,77612.59,3.0,-4e-05,0.0,0.00954]
[1776445809288,68.37,77614.5,3.0,-4e-05,0.0,0.00952]
[1776445814426,68.37,77623.81,3.0,-4e-05,0.0,0.00942]
[1776445819461,68.37,77630.34,3.0,-4e-05,0.0,0.00935]
[1776445824496,68.37,77614.35,3.0,-4e-05,0.0,0.00952]
[1776445827518,68.37,77595.83,3.0,-5e-05,0.0,0.00971]
[1776445830539,68.37,77570.91,3.0,-5e-05,0.0,0.00998]
[1776445834567,68.37,77588.3,3.0,-5e-05,0.0,0.00976]
[1776445839602,68.37,77583.64,3.0,-5e-05,0.0,0.00981]
[1776445840613,68.37,77599.25,3.0,-5e-05,0.0,0.00964]
[1776445845649,68.37,77596.41,3.0,-5e-05,0.0,0.00967]
[1776445848670,68.37,77611.29,3.0,-4e-05,0.0,0.00952]
[1776445851693,68.37,77588.81,3.0,-5e-05,0.0,0.00975]
[1776445856729,68.37,77584.96,3.0,-5e-05,0.0,0.0098]
[1776445857737,68.37,77569.07,3.0,-5e-05,0.0,0.00997]
[1776445862772,68.37,77555.9,3.0,-5e-05,0.0,0.01011]
[1776445867807,68.37,77541.85,3.0,-5e-05,0.0,0.01027]
[1776445872842,68.37,77533.98,3.0,-5e-05,0.0,0.01036]
[1776445877877,68.37,77547.61,3.0,-5e-05,0.0,0.0102]
[1776445881935,68.37,77572.33,3.0,-5e-05,0.0,0.00993]
[1776445885951,68.37,77596.58,3.0,-5e-05,0.0,0.00967]
[1776445890987,68.37,77575.48,3.0,-5e-05,0.0,0.0099]
[1776445896024,68.37,77571.33,3.0,-5e-05,0.0,0.00991]
[1776445900052,68.37,77550.4,3.0,-5e-05,0.0,0.01014]
[1776445905087,68.37,77537.66,3.0,-5e-05,0.0,0.01028]
[1776445910122,68.37,77538.45,3.0,-5e-05,0.0,0.01027]
[1776445915180,68.37,77525.32,3.0,-5e-05,0.0,0.01042]
[1776445920217,68.37,77532.67,3.0,-5e-05,0.0,0.01034]
[1776445923238,68.37,77553.37,3.0,-5e-05,0.0,0.01011]
[1776445924245,68.37,77568.41,3.0,-5e-05,0.0,0.00994]
[1776445926258,68.37,77549.59,3.0,-5e-05,0.0,0.01015]
[1776445927266,68.37,77532.94,3.0,-5e-05,0.0,0.01033]
[1776445932301,68.37,77527.28,3.0,-5e-05,0.0,0.0104]
[1776445936303,68.37,77533.19,3.0,-5e-05,0.0,0.01033]
[1776445938245,68.37,77535.16,3.0,-5e-05,0.0,0.01031]
[1776445938551,68.37,77413.56,3.0,-6e-05,0.0,0.01177]
[1776445940411,68.37,77444.83,3.0,-5e-05,0.0,0.01137]
[1776445941420,68.37,77462.79,3.0,-5e-05,0.0,0.01115]
[1776445946455,68.37,77455.72,3.0,-5e-05,0.0,0.01124]
[1776445949476,68.37,77435.97,3.0,-5e-05,0.0,0.01148]
[1776445952498,68.37,77451.85,3.0,-5e-05,0.0,0.01125]
[1776445957600,68.37,77447.94,3.0,-5e-05,0.0,0.0113]
[1776445957536,68.37,77426.28,3.0,-5e-05,0.0,0.01157]
[1776445960557,68.37,77443.6,3.0,-5e-05,0.0,0.01135]
[1776445964586,68.37,77427.96,3.0,-5e-05,0.0,0.01155]
[1776445969629,68.37,77424.26,3.0,-5e-05,0.0,0.01159]
[1776445974662,68.37,77430.67,3.0,-5e-05,0.0,0.01151]
[1776445979696,68.37,77446.61,3.0,-5e-05,0.0,0.01131]
[1776445981710,68.37,77464.09,3.0,-5e-05,0.0,0.0111]
[1776445986746,68.37,77456.41,3.0,-5e-05,0.0,0.01119]
[1776445988760,68.37,77441.07,3.0,-5e-05,0.0,0.01138]
[1776445991782,68.37,77425.96,3.0,-5e-05,0.0,0.01157]
[1776445996818,68.37,77435.37,3.0,-5e-05,0.0,0.01145]
[1776446001854,68.37,77434.44,3.0,-5e-05,0.0,0.01146]
[1776446005882,68.37,77449.3,3.0,-5e-05,0.0,0.01128]
[1776446010917,68.37,77454.5,3.0,-5e-05,0.0,0.01122]
[1776446013939,68.37,77469.79,3.0,-5e-05,0.0,0.01099]
[1776446018974,68.37,77464.82,3.0,-5e-05,0.0,0.01105]
[1776446024016,68.37,77473.23,3.0,-5e-05,0.0,0.01095]
[1776446029048,68.37,77474.79,3.0,-5e-05,0.0,0.01093]
[1776446034084,68.37,77465.39,3.0,-5e-05,0.0,0.01105]
[1776446039127,68.37,77458.67,3.0,-5e-05,0.0,0.01113]
[1776446041141,68.37,77479.07,3.0,-5e-05,0.0,0.01088]
[1776446046176,68.37,77485.29,3.0,-5e-05,0.0,0.01081]
[1776446048190,68.37,77506.02,3.0,-5e-05,0.0,0.01057]
[1776446051211,68.37,77522.22,3.0,-5e-05,0.0,0.01038]
[1776446056247,68.37,77527.16,3.0,-5e-05,0.0,0.01033]
[1776446058263,68.37,77546.15,3.0,-5e-05,0.0,0.01012]
[1776446063299,68.37,77545.0,3.0,-5e-05,0.0,0.01013]
[1776446066320,68.37,77560.62,3.0,-5e-05,0.0,0.00996]
[1776446070349,68.37,77538.82,3.0,-5e-05,0.0,0.0102]
[1776446075383,68.37,77539.75,3.0,-5e-05,0.0,0.01015]
[1776446080419,68.37,77553.31,3.0,-5e-05,0.0,0.01]
[1776446085460,68.37,77551.53,3.0,-5e-05,0.0,0.01002]
[1776446087479,68.37,77530.72,3.0,-5e-05,0.0,0.01025]
[1776446090501,68.37,77549.67,3.0,-5e-05,0.0,0.01004]
[1776446095536,68.37,77555.94,3.0,-5e-05,0.0,0.00997]
[1776446100572,68.37,77548.98,3.0,-5e-05,0.0,0.01005]
[1776446105607,68.37,77535.03,3.0,-5e-05,0.0,0.0102]
[1776446110647,68.37,77559.24,3.0,-5e-05,0.0,0.00994]
[1776446115682,68.37,77569.16,3.0,-5e-05,0.0,0.00983]
[1776446116689,68.37,77587.74,3.0,-5e-05,0.0,0.00963]
[1776446121724,68.37,77582.17,3.0,-5e-05,0.0,0.00969]
[1776446123739,68.37,77602.18,3.0,-4e-05,0.0,0.00948]
[1776446128775,68.37,77604.95,3.0,-4e-05,0.0,0.00945]
[1776446133810,68.37,77597.79,3.0,-4e-05,0.0,0.00949]
[1776446138850,68.37,77590.65,3.0,-4e-05,0.0,0.00957]
[1776446143882,68.37,77588.47,3.0,-4e-05,0.0,0.00959]
[1776446148917,68.37,77571.33,3.0,-5e-05,0.0,0.00977]
[1776446153953,68.37,77561.06,3.0,-5e-05,0.0,0.00988]
[1776446158997,68.37,77562.86,3.0,-5e-05,0.0,0.00986]
[1776446163027,68.37,77579.26,3.0,-5e-05,0.0,0.00969]
[1776446168061,68.37,77586.69,3.0,-4e-05,0.0,0.00961]
[1776446173096,68.37,77593.31,3.0,-4e-05,0.0,0.00954]
[1776446178131,68.37,77591.4,3.0,-4e-05,0.0,0.00956]
[1776446183166,68.37,77590.68,3.0,-4e-05,0.0,0.00957]
[1776446188200,68.37,77597.97,3.0,-4e-05,0.0,0.00949]
[1776446193236,68.37,77599.8,3.0,-4e-05,0.0,0.00944]
[1776446198271,68.37,77602.27,3.0,-4e-05,0.0,0.00941]
[1776446203305,68.37,77602.56,3.0,-4e-05,0.0,0.00941]
[1776446205319,68.37,77618.01,3.0,-4e-05,0.0,0.00925]
[1776446210355,68.37,77609.11,3.0,-4e-05,0.0,0.00934]
[1776446215390,68.37,77616.17,3.0,-4e-05,0.0,0.00927]
[1776446220425,68.37,77617.22,3.0,-4e-05,0.0,0.00926]
[1776446224453,68.37,77600.1,3.0,-4e-05,0.0,0.00944]
[1776446226945,68.37,77595.6,3.0,-4e-05,0.0,0.00948]
[1776446228641,68.37,77595.92,3.0,-4e-05,0.0,0.00948]
[1776446232509,68.37,77613.79,3.0,-4e-05,0.0,0.00929]
[1776446236538,68.37,77630.17,3.0,-4e-05,0.0,0.00913]
[1776446241573,68.37,77634.84,3.0,-4e-05,0.0,0.00908]
[1776446246608,68.37,77635.63,3.0,-4e-05,0.0,0.00907]
[1776446249629,68.37,77617.37,3.0,-4e-05,0.0,0.00926]
[1776446251643,68.37,77597.92,3.0,-4e-05,0.0,0.00943]
[1776446256678,68.37,77595.34,3.0,-4e-05,0.0,0.00945]
[1776446261713,68.37,77606.69,3.0,-4e-05,0.0,0.00933]
[1776446266748,68.37,77577.53,3.0,-5e-05,0.0,0.00964]
[1776446271783,68.37,77554.11,3.0,-5e-05,0.0,0.00989]
[1776446276818,68.37,77552.07,3.0,-5e-05,0.0,0.00991]
[1776446279840,68.37,77573.07,3.0,-5e-05,0.0,0.00969]
[1776446284876,68.37,77566.74,3.0,-5e-05,0.0,0.00975]
[1776446286922,68.37,77585.17,3.0,-4e-05,0.0,0.00956]
[1776446291956,68.37,77571.61,3.0,-5e-05,0.0,0.0097]
[1776446296995,68.37,77570.0,3.0,-5e-05,0.0,0.00972]
[1776446302030,68.37,77563.87,3.0,-5e-05,0.0,0.00978]
[1776446307065,68.37,77571.69,3.0,-5e-05,0.0,0.0097]
[1776446311099,68.37,77546.01,3.0,-5e-05,0.0,0.00994]
[1776446316133,68.37,77531.23,3.0,-5e-05,0.0,0.01011]
[1776446321168,68.37,77536.52,3.0,-5e-05,0.0,0.01005]
[1776446326203,68.37,77528.06,3.0,-5e-05,0.0,0.01014]
[1776446329223,68.37,77555.77,3.0,-5e-05,0.0,0.00984]
[1776446334259,68.37,77549.6,3.0,-5e-05,0.0,0.0099]
[1776446339294,68.37,77563.74,3.0,-5e-05,0.0,0.00975]
[1776446343323,68.37,77581.89,3.0,-4e-05,0.0,0.00956]
[1776446346345,68.37,77564.21,3.0,-5e-05,0.0,0.00975]
[1776446351380,68.37,77577.71,3.0,-4e-05,0.0,0.0096]
[1776446355414,68.37,77598.4,3.0,-4e-05,0.0,0.00939]
[1776446356421,68.37,77580.89,3.0,-4e-05,0.0,0.00957]
[1776446361456,68.37,77597.27,3.0,-4e-05,0.0,0.0094]
[1776446366490,68.37,77588.89,3.0,-4e-05,0.0,0.00949]
[1776446371526,68.37,77572.97,3.0,-5e-05,0.0,0.00962]
[1776446376562,68.37,77572.35,3.0,-5e-05,0.0,0.00963]
[1776446381597,68.37,77573.8,3.0,-4e-05,0.0,0.00961]
[1776446386632,68.37,77564.19,3.0,-5e-05,0.0,0.00971]
[1776446391667,68.37,77562.96,3.0,-5e-05,0.0,0.00973]
[1776446396701,68.37,77560.76,3.0,-5e-05,0.0,0.00975]
[1776446400734,68.37,77529.67,3.0,-5e-05,0.0,0.01009]
[1776446401747,68.37,77510.68,3.0,-5e-05,0.0,0.0103]
[1776446403754,68.37,77536.91,3.0,-5e-05,0.0,0.01001]
[1776446405769,68.37,77521.03,3.0,-5e-05,0.0,0.01018]
[1776446406776,68.37,77502.12,3.0,-5e-05,0.0,0.0104]
[1776446410804,68.37,77485.51,3.0,-5e-05,0.0,0.01059]
[1776446415841,68.37,77469.19,3.0,-5e-05,0.0,0.01078]
[1776446420877,68.37,77464.23,3.0,-5e-05,0.0,0.01084]
[1776446425913,68.37,77463.25,3.0,-5e-05,0.0,0.01085]
[1776446427927,68.37,77448.04,3.0,-5e-05,0.0,0.01103]
[1776446432966,68.37,77451.09,3.0,-5e-05,0.0,0.01096]
[1776446438006,68.37,77436.22,3.0,-5e-05,0.0,0.01113]
[1776446443043,68.37,77429.25,3.0,-5e-05,0.0,0.01122]
[1776446448079,68.37,77423.93,3.0,-5e-05,0.0,0.01128]
[1776446453114,68.37,77425.92,3.0,-5e-05,0.0,0.01126]
[1776446458162,68.37,77401.68,3.0,-5e-05,0.0,0.01156]
[1776446463189,68.37,77393.98,3.0,-6e-05,0.0,0.01166]
[1776446466210,68.37,77373.9,3.0,-6e-05,0.0,0.01192]
[1776446469236,68.37,77359.19,3.0,-6e-05,0.0,0.01211]
[1776446473314,68.37,77339.34,3.0,-6e-05,0.0,0.01237]
[1776446474801,68.37,77357.02,3.0,-6e-05,0.0,0.01214]
[1776446480436,68.37,77346.84,3.0,-6e-05,0.0,0.01227]
[1776446485471,68.37,77346.88,3.0,-6e-05,0.0,0.01227]
[1776446486489,68.37,77324.19,3.0,-6e-05,0.0,0.01258]
[1776446491523,68.37,77328.03,3.0,-6e-05,0.0,0.01248]
[1776446496558,68.37,77330.6,3.0,-6e-05,0.0,0.01245]
[1776446500596,68.37,77314.99,3.0,-6e-05,0.0,0.01266]
[1776446505629,68.37,77324.71,3.0,-6e-05,0.0,0.01253]
[1776446510671,68.37,77306.03,3.0,-6e-05,0.0,0.01278]
[1776446514701,68.37,77332.73,3.0,-6e-05,0.0,0.01242]
[1776446519751,68.37,77324.13,3.0,-6e-05,0.0,0.01253]
[1776446524785,68.37,77333.64,3.0,-6e-05,0.0,0.01241]
[1776446527806,68.37,77355.51,3.0,-6e-05,0.0,0.01211]
[1776446532842,68.37,77368.34,3.0,-6e-05,0.0,0.01195]
[1776446537877,68.37,77375.72,3.0,-6e-05,0.0,0.01185]
[1776446539891,68.37,77360.54,3.0,-6e-05,0.0,0.01205]
[1776446544927,68.37,77363.67,3.0,-6e-05,0.0,0.01201]
[1776446549964,68.37,77344.09,3.0,-6e-05,0.0,0.01227]
[1776446553995,68.37,77356.04,3.0,-6e-05,0.0,0.01207]
[1776446557016,68.37,77339.19,3.0,-6e-05,0.0,0.01229]
[1776446558023,68.37,77323.78,3.0,-6e-05,0.0,0.0125]
[1776446563059,68.37,77322.31,3.0,-6e-05,0.0,0.01252]
[1776446566080,68.37,77337.28,3.0,-6e-05,0.0,0.01231]
[1776446569101,68.37,77356.09,3.0,-6e-05,0.0,0.01207]
[1776446573129,68.37,77374.61,3.0,-6e-05,0.0,0.01183]
[1776446577157,68.37,77390.49,3.0,-6e-05,0.0,0.01162]
[1776446582193,68.37,77387.37,3.0,-6e-05,0.0,0.01166]
[1776446584207,68.37,77372.64,3.0,-6e-05,0.0,0.01185]
[1776446589242,68.37,77387.98,3.0,-6e-05,0.0,0.01165]
[1776446591256,68.37,77373.05,3.0,-6e-05,0.0,0.01185]
[1776446596291,68.37,77373.45,3.0,-6e-05,0.0,0.01184]
[1776446600318,68.37,77391.41,3.0,-6e-05,0.0,0.01161]
[1776446602333,68.37,77406.4,3.0,-5e-05,0.0,0.01142]
[1776446607374,68.37,77420.6,3.0,-5e-05,0.0,0.01125]
[1776446612409,68.37,77408.94,3.0,-5e-05,0.0,0.01135]
[1776446617444,68.37,77409.94,3.0,-5e-05,0.0,0.01134]
[1776446622482,68.37,77400.64,3.0,-5e-05,0.0,0.01146]
[1776446627517,68.37,77414.12,3.0,-5e-05,0.0,0.01129]
[1776446632556,68.37,77447.31,3.0,-5e-05,0.0,0.01089]
[1776446635577,68.37,77465.09,3.0,-5e-05,0.0,0.01068]
[1776446640617,68.37,77452.1,3.0,-5e-05,0.0,0.01083]
[1776446645652,68.37,77461.08,3.0,-5e-05,0.0,0.01073]
[1776446650687,68.37,77462.4,3.0,-5e-05,0.0,0.01071]
[1776446655722,68.37,77450.11,3.0,-5e-05,0.0,0.01085]
[1776446658746,68.37,77433.57,3.0,-5e-05,0.0,0.01105]
[1776446660273,68.37,77433.57,3.0,-5e-05,0.0,0.01105]
[1776446661379,68.37,77428.7,3.0,-5e-05,0.0,0.01111]
[1776446661387,68.37,77380.85,3.0,-6e-05,0.0,0.01171]
[1776446666822,68.37,77357.26,3.0,-6e-05,0.0,0.01201]
[1776446667829,68.37,77340.13,3.0,-6e-05,0.0,0.01224]
[1776446669285,68.37,77321.69,3.0,-6e-05,0.0,0.01248]
[1776446670321,68.37,77321.69,3.0,-6e-05,0.0,0.01248]
[1776446670393,68.37,77299.62,3.0,-6e-05,0.0,0.01278]
[1776446671645,68.37,77257.61,3.0,-6e-05,0.0,0.01333]
[1776446673883,68.37,77265.93,3.0,-6e-05,0.0,0.01321]
[1776446673980,68.37,77246.11,3.0,-6e-05,0.0,0.0135]
[1776446674840,68.37,77246.11,3.0,-6e-05,0.0,0.0135]
[1776446678928,68.37,77215.88,3.0,-7e-05,0.0,0.01395]
[1776446683001,68.37,77194.38,3.0,-7e-05,0.0,0.01427]
[1776446684986,68.37,77168.99,3.0,-7e-05,0.0,0.01467]
[1776446690022,68.37,77172.71,3.0,-7e-05,0.0,0.01461]
[1776446692035,68.37,77190.74,3.0,-7e-05,0.0,0.01433]
[1776446693045,68.37,77206.38,3.0,-7e-05,0.0,0.01409]
[1776446695069,68.37,77243.82,3.0,-7e-05,0.0,0.01353]
[1776446696076,68.37,77261.81,3.0,-6e-05,0.0,0.01327]
[1776446700875,68.37,77255.91,3.0,-6e-05,0.0,0.01336]
[1776446701115,68.37,77238.94,3.0,-7e-05,0.0,0.0136]
[1776446701893,68.37,77238.94,3.0,-7e-05,0.0,0.0136]
[1776446702118,68.37,77223.52,3.0,-7e-05,0.0,0.01383]
[1776446707154,68.37,77243.47,3.0,-7e-05,0.0,0.01354]
[1776446712193,68.37,77239.13,3.0,-7e-05,0.0,0.0136]
[1776446717229,68.37,77238.25,3.0,-7e-05,0.0,0.01361]
[1776446722263,68.37,77261.66,3.0,-6e-05,0.0,0.01328]
[1776446724555,68.37,77298.75,3.0,-6e-05,0.0,0.01275]
[1776446730321,68.37,77305.07,3.0,-6e-05,0.0,0.01267]
[1776446735356,68.37,77290.36,3.0,-6e-05,0.0,0.01283]
[1776446739386,68.37,77272.05,3.0,-6e-05,0.0,0.01308]
[1776446744421,68.37,77272.83,3.0,-6e-05,0.0,0.01307]
[1776446749456,68.37,77267.31,3.0,-6e-05,0.0,0.01315]
[1776446754491,68.37,77246.23,3.0,-6e-05,0.0,0.01345]
[1776446759532,68.37,77256.02,3.0,-6e-05,0.0,0.01331]
[1776446764569,68.37,77228.67,3.0,-7e-05,0.0,0.01371]
[1776446766583,68.37,77205.17,3.0,-7e-05,0.0,0.01406]
[1776446769607,68.37,77188.98,3.0,-7e-05,0.0,0.01431]
[1776446773635,68.37,77167.56,3.0,-7e-05,0.0,0.01464]
[1776446777663,68.37,77152.94,3.0,-7e-05,0.0,0.01487]
[1776446781691,68.37,77168.03,3.0,-7e-05,0.0,0.01463]
[1776446786726,68.37,77179.81,3.0,-7e-05,0.0,0.01445]
[1776446788741,68.37,77202.69,3.0,-7e-05,0.0,0.0141]
[1776446790755,68.37,77217.45,3.0,-7e-05,0.0,0.01388]
[1776446791761,68.37,77232.71,3.0,-7e-05,0.0,0.01361]
[1776446794102,68.37,77250.29,3.0,-6e-05,0.0,0.01335]
[1776446794783,68.37,77265.82,3.0,-6e-05,0.0,0.01313]
[1776446796996,68.37,77265.82,3.0,-6e-05,0.0,0.01313]
[1776446797725,68.37,77272.72,3.0,-6e-05,0.0,0.01303]
[1776446798190,68.37,77224.86,3.0,-7e-05,0.0,0.01372]
[1776446803855,68.37,77224.9,3.0,-7e-05,0.0,0.01372]
[1776446808895,68.37,77213.28,3.0,-7e-05,0.0,0.01389]
[1776446813930,68.37,77217.32,3.0,-7e-05,0.0,0.01383]
[1776446818966,68.37,77226.67,3.0,-7e-05,0.0,0.01369]
[1776446824002,68.37,77226.36,3.0,-7e-05,0.0,0.0137]
[1776446829037,68.37,77211.78,3.0,-7e-05,0.0,0.01392]
[1776446830044,68.37,77196.87,3.0,-7e-05,0.0,0.01414]
[1776446834076,68.37,77219.97,3.0,-7e-05,0.0,0.01379]
[1776446835110,68.37,77240.4,3.0,-6e-05,0.0,0.01349]
[1776446839119,68.37,77223.36,3.0,-7e-05,0.0,0.01374]
[1776446841131,68.37,77203.16,3.0,-7e-05,0.0,0.01405]
[1776446846167,68.37,77209.13,3.0,-7e-05,0.0,0.01396]
[1776446847174,68.37,77225.33,3.0,-7e-05,0.0,0.01371]
[1776446852210,68.37,77226.63,3.0,-7e-05,0.0,0.01365]
[1776446856239,68.37,77209.66,3.0,-7e-05,0.0,0.0139]
[1776446861274,68.37,77192.04,3.0,-7e-05,0.0,0.01417]
[1776446864296,68.37,77210.97,3.0,-7e-05,0.0,0.01388]
[1776446866310,68.37,77232.45,3.0,-7e-05,0.0,0.01356]
[1776446870338,68.37,77254.54,3.0,-6e-05,0.0,0.01324]
[1776446873359,68.37,77280.53,3.0,-6e-05,0.0,0.01288]
[1776446878394,68.37,77282.12,3.0,-6e-05,0.0,0.01285]
[1776446883429,68.37,77281.35,3.0,-6e-05,0.0,0.01287]
[1776446888475,68.37,77290.17,3.0,-6e-05,0.0,0.01274]
[1776446892508,68.37,77273.65,3.0,-6e-05,0.0,0.01297]
[1776446896537,68.37,77256.08,3.0,-6e-05,0.0,0.01322]
[1776446901572,68.37,77246.15,3.0,-6e-05,0.0,0.01336]
[1776446905600,68.37,77278.37,3.0,-6e-05,0.0,0.01291]
[1776446910635,68.37,77286.02,3.0,-6e-05,0.0,0.0128]
[1776446915670,68.37,77287.36,3.0,-6e-05,0.0,0.01274]
[1776446916665,68.37,77287.36,3.0,-6e-05,0.0,0.01274]
[1776446916677,68.37,77267.63,3.0,-6e-05,0.0,0.01301]
[1776446917515,68.37,77267.63,3.0,-6e-05,0.0,0.01301]
[1776446922719,68.37,77249.68,3.0,-6e-05,0.0,0.01327]
[1776446924736,68.37,77227.94,3.0,-7e-05,0.0,0.01358]
[1776446925750,68.37,77207.72,3.0,-7e-05,0.0,0.01388]
[1776446929778,68.37,77230.57,3.0,-7e-05,0.0,0.01355]
[1776446934816,68.37,77213.73,3.0,-7e-05,0.0,0.01379]
[1776446939851,68.37,77212.76,3.0,-7e-05,0.0,0.01381]
[1776446944885,68.37,77219.49,3.0,-7e-05,0.0,0.01371]
[1776446949924,68.37,77228.51,3.0,-7e-05,0.0,0.01358]
[1776446954958,68.37,77228.19,3.0,-7e-05,0.0,0.01358]
[1776446959995,68.37,77231.52,3.0,-7e-05,0.0,0.01353]
[1776446965688,68.37,77230.83,3.0,-7e-05,0.0,0.01354]
[1776446970070,68.37,77255.53,3.0,-6e-05,0.0,0.01319]
[1776446972084,68.37,77278.82,3.0,-6e-05,0.0,0.01281]
[1776446977119,68.37,77287.5,3.0,-6e-05,0.0,0.01269]
[1776446982154,68.37,77288.87,3.0,-6e-05,0.0,0.01267]
[1776446987189,68.37,77293.66,3.0,-6e-05,0.0,0.01261]
[1776446992224,68.37,77297.34,3.0,-6e-05,0.0,0.01256]
[1776446997260,68.37,77284.54,3.0,-6e-05,0.0,0.01273]
[1776447002295,68.37,77292.79,3.0,-6e-05,0.0,0.01262]
[1776447005320,68.37,77310.63,3.0,-6e-05,0.0,0.01238]
[1776447006327,68.37,77329.24,3.0,-6e-05,0.0,0.01213]
[1776447008341,68.37,77348.04,3.0,-6e-05,0.0,0.01189]
[1776447013391,68.37,77357.53,3.0,-6e-05,0.0,0.01176]
[1776447018427,68.37,77358.18,3.0,-6e-05,0.0,0.01176]
[1776447023462,68.37,77370.19,3.0,-6e-05,0.0,0.0116]
[1776447028498,68.37,77357.67,3.0,-6e-05,0.0,0.01176]
[1776447033533,68.37,77360.24,3.0,-6e-05,0.0,0.01169]
[1776447036557,68.37,77380.11,3.0,-5e-05,0.0,0.01144]
[1776447037568,68.37,77394.97,3.0,-5e-05,0.0,0.01125]
[1776447042626,68.37,77393.15,3.0,-5e-05,0.0,0.01128]
[1776447043633,68.37,77407.99,3.0,-5e-05,0.0,0.0111]
[1776447046654,68.37,77429.11,3.0,-5e-05,0.0,0.01084]
[1776447051689,68.37,77422.68,3.0,-5e-05,0.0,0.01092]
[1776447056724,68.37,77411.48,3.0,-5e-05,0.0,0.01105]
[1776447060752,68.37,77430.74,3.0,-5e-05,0.0,0.01082]
[1776447065787,68.37,77432.79,3.0,-5e-05,0.0,0.0108]
[1776447069815,68.37,77448.44,3.0,-5e-05,0.0,0.01062]
[1776447074850,68.37,77440.83,3.0,-5e-05,0.0,0.0107]
[1776447079884,68.37,77449.95,3.0,-5e-05,0.0,0.0106]
[1776447082906,68.37,77464.67,3.0,-5e-05,0.0,0.01043]
[1776447086934,68.37,77449.77,3.0,-5e-05,0.0,0.0106]
[1776447089955,68.37,77430.53,3.0,-5e-05,0.0,0.01083]
[1776447092976,68.37,77442.9,3.0,-5e-05,0.0,0.01064]
[1776447098010,68.37,77443.63,3.0,-5e-05,0.0,0.01063]
[1776447103050,68.37,77459.21,3.0,-5e-05,0.0,0.01045]
[1776447108085,68.37,77469.14,3.0,-5e-05,0.0,0.01034]
[1776447113408,68.37,77456.28,3.0,-5e-05,0.0,0.01049]
[1776447119163,68.37,77450.83,3.0,-5e-05,0.0,0.01055]
[1776447124718,68.37,77454.22,3.0,-5e-05,0.0,0.01051]
[1776447130241,68.37,77455.13,3.0,-5e-05,0.0,0.0105]
[1776447135276,68.37,77458.25,3.0,-5e-05,0.0,0.01047]
[1776447140311,68.37,77464.29,3.0,-5e-05,0.0,0.0104]
[1776447142325,68.37,77482.07,3.0,-5e-05,0.0,0.0102]
[1776447147366,68.37,77493.43,3.0,-5e-05,0.0,0.01007]
[1776447152402,68.37,77481.61,3.0,-5e-05,0.0,0.01017]
[1776447157437,68.37,77488.19,3.0,-5e-05,0.0,0.01009]
[1776447162472,68.37,77508.17,3.0,-5e-05,0.0,0.00987]
[1776447167507,68.37,77503.14,3.0,-5e-05,0.0,0.00993]
[1776447172543,68.37,77508.48,3.0,-5e-05,0.0,0.00987]
[1776447177578,68.37,77514.84,3.0,-5e-05,0.0,0.0098]
[1776447182615,68.37,77501.12,3.0,-5e-05,0.0,0.00995]
[1776447185636,68.37,77476.01,3.0,-5e-05,0.0,0.01023]
[1776447190671,68.37,77473.78,3.0,-5e-05,0.0,0.01025]
[1776447195707,68.37,77480.61,3.0,-5e-05,0.0,0.01018]
[1776447200749,68.37,77474.71,3.0,-5e-05,0.0,0.01024]
[1776447205784,68.37,77473.04,3.0,-5e-05,0.0,0.01026]
[1776447210824,68.37,77475.42,3.0,-5e-05,0.0,0.01023]
[1776447213849,68.37,77503.04,3.0,-5e-05,0.0,0.00989]
[1776447217877,68.37,77517.77,3.0,-5e-05,0.0,0.00973]
[1776447222951,68.37,77544.78,3.0,-4e-05,0.0,0.00945]
[1776447227987,68.37,77549.62,3.0,-4e-05,0.0,0.0094]
[1776447233023,68.37,77549.43,3.0,-4e-05,0.0,0.0094]
[1776447238057,68.37,77539.44,3.0,-4e-05,0.0,0.00951]
[1776447243131,68.37,77557.88,3.0,-4e-05,0.0,0.00931]
[1776447247122,68.37,77573.43,3.0,-4e-05,0.0,0.00916]
[1776447252162,68.37,77569.54,3.0,-4e-05,0.0,0.00919]
[1776447255183,68.37,77554.2,3.0,-4e-05,0.0,0.00935]
[1776447259215,68.37,77571.47,3.0,-4e-05,0.0,0.00917]
[1776447264252,68.37,77557.02,3.0,-4e-05,0.0,0.00932]
[1776447269289,68.37,77553.82,3.0,-4e-05,0.0,0.00936]
[1776447274326,68.37,77544.96,3.0,-4e-05,0.0,0.00941]
[1776447279362,68.37,77536.71,3.0,-4e-05,0.0,0.0095]
[1776447282383,68.37,77519.92,3.0,-5e-05,0.0,0.00968]
[1776447287418,68.37,77504.42,3.0,-5e-05,0.0,0.00984]
[1776447292453,68.37,77495.6,3.0,-5e-05,0.0,0.00994]
[1776447297489,68.37,77495.58,3.0,-5e-05,0.0,0.00994]
[1776447302542,68.37,77478.11,3.0,-5e-05,0.0,0.01013]
[1776447306555,68.37,77463.38,3.0,-5e-05,0.0,0.0103]
[1776447311593,68.37,77458.3,3.0,-5e-05,0.0,0.01036]
[1776447315621,68.37,77474.88,3.0,-5e-05,0.0,0.01017]
[1776447317635,68.37,77497.27,3.0,-5e-05,0.0,0.00992]
[1776447322670,68.37,77501.2,3.0,-5e-05,0.0,0.00988]
[1776447327705,68.37,77488.43,3.0,-5e-05,0.0,0.01002]
[1776447332739,68.37,77489.79,3.0,-5e-05,0.0,0.00997]
[1776447337780,68.37,77495.1,3.0,-5e-05,0.0,0.00991]
[1776447342815,68.37,77502.06,3.0,-5e-05,0.0,0.00984]
[1776447347851,68.37,77512.59,3.0,-5e-05,0.0,0.00972]
[1776447359935,68.37,77501.65,3.0,-5e-05,0.0,0.00984]
[1776447361949,68.37,77509.15,3.0,-5e-05,0.0,0.00976]
[1776447366984,68.37,77508.58,3.0,-5e-05,0.0,0.00977]
[1776447368998,68.37,77486.99,3.0,-5e-05,0.0,0.01]
[1776447372020,68.37,77470.55,3.0,-5e-05,0.0,0.01018]
[1776447377056,68.37,77468.68,3.0,-5e-05,0.0,0.0102]
[1776447382091,68.37,77459.7,3.0,-5e-05,0.0,0.01031]
[1776447387125,68.37,77461.13,3.0,-5e-05,0.0,0.01029]
[1776447392160,68.37,77457.63,3.0,-5e-05,0.0,0.01029]
[1776447397196,68.37,77449.15,3.0,-5e-05,0.0,0.01039]
[1776447402231,68.37,77442.2,3.0,-5e-05,0.0,0.01047]
[1776447405267,68.37,77427.37,3.0,-5e-05,0.0,0.01064]
[1776447408291,68.37,77409.08,3.0,-5e-05,0.0,0.01086]
[1776447413326,68.37,77410.58,3.0,-5e-05,0.0,0.01084]
[1776447418361,68.37,77406.77,3.0,-5e-05,0.0,0.01088]
[1776447421383,68.37,77424.84,3.0,-5e-05,0.0,0.01067]
[1776447423398,68.37,77452.69,3.0,-5e-05,0.0,0.01035]
[1776447424405,68.37,77469.02,3.0,-5e-05,0.0,0.01016]
[1776447429440,68.37,77476.53,3.0,-5e-05,0.0,0.01008]
[1776447434478,68.37,77491.03,3.0,-5e-05,0.0,0.00992]
[1776447439515,68.37,77486.22,3.0,-5e-05,0.0,0.00997]
[1776447443549,68.37,77464.49,3.0,-5e-05,0.0,0.01022]
[1776447448585,68.37,77444.57,3.0,-5e-05,0.0,0.01044]
[1776447454627,68.37,77431.15,3.0,-5e-05,0.0,0.01056]
[1776447459661,68.37,77423.28,3.0,-5e-05,0.0,0.01065]
[1776447464696,68.37,77409.53,3.0,-5e-05,0.0,0.01081]
[1776447469732,68.37,77406.87,3.0,-5e-05,0.0,0.01084]
[1776447473760,68.37,77426.74,3.0,-5e-05,0.0,0.01061]
[1776447478794,68.37,77422.02,3.0,-5e-05,0.0,0.01067]
[1776447483833,68.37,77427.59,3.0,-5e-05,0.0,0.0106]
[1776447488872,68.37,77413.84,3.0,-5e-05,0.0,0.01076]
[1776447493907,68.37,77412.81,3.0,-5e-05,0.0,0.01077]
[1776447498942,68.37,77419.59,3.0,-5e-05,0.0,0.01069]
[1776447499950,68.37,77436.55,3.0,-5e-05,0.0,0.0105]
[1776447504987,68.37,77437.03,3.0,-5e-05,0.0,0.01049]
[1776447510023,68.37,77433.53,3.0,-5e-05,0.0,0.01053]
[1776447515060,68.37,77430.67,3.0,-5e-05,0.0,0.01053]
[1776447520094,68.37,77435.32,3.0,-5e-05,0.0,0.01048]
[1776447525128,68.37,77437.27,3.0,-5e-05,0.0,0.01045]
[1776447530169,68.37,77443.73,3.0,-5e-05,0.0,0.01038]
[1776447535204,68.37,77457.43,3.0,-5e-05,0.0,0.01022]
[1776447540239,68.37,77457.31,3.0,-5e-05,0.0,0.01022]
[1776447545273,68.37,77457.09,3.0,-5e-05,0.0,0.01023]
[1776447550309,68.37,77458.29,3.0,-5e-05,0.0,0.01021]
[1776447555344,68.37,77440.45,3.0,-5e-05,0.0,0.01042]
[1776447560379,68.37,77439.39,3.0,-5e-05,0.0,0.01043]
[1776447565414,68.37,77419.89,3.0,-5e-05,0.0,0.01065]
[1776447570449,68.37,77405.44,3.0,-5e-05,0.0,0.01082]
[1776447575484,68.37,77405.96,3.0,-5e-05,0.0,0.01078]
[1776447577498,68.37,77430.86,3.0,-5e-05,0.0,0.01049]
[1776447582533,68.37,77436.59,3.0,-5e-05,0.0,0.01042]
[1776447587567,68.37,77442.86,3.0,-5e-05,0.0,0.01035]
[1776447591598,68.37,77459.31,3.0,-5e-05,0.0,0.01017]
[1776447596633,68.37,77472.74,3.0,-5e-05,0.0,0.01002]
[1776447601673,68.37,77481.19,3.0,-5e-05,0.0,0.00992]
[1776447606708,68.37,77471.99,3.0,-5e-05,0.0,0.01003]
[1776447608725,68.37,77487.22,3.0,-5e-05,0.0,0.00986]
[1776447613758,68.37,77471.83,3.0,-5e-05,0.0,0.01003]
[1776447617789,68.37,77490.06,3.0,-5e-05,0.0,0.00983]
[1776447622824,68.37,77479.7,3.0,-5e-05,0.0,0.00994]
[1776447627859,68.37,77481.34,3.0,-5e-05,0.0,0.00992]
[1776447631886,68.37,77499.66,3.0,-5e-05,0.0,0.00969]
[1776447636931,68.37,77501.94,3.0,-5e-05,0.0,0.00967]
[1776447641966,68.37,77486.41,3.0,-5e-05,0.0,0.00983]
[1776447647001,68.37,77483.47,3.0,-5e-05,0.0,0.00987]
[1776447649034,68.37,77457.89,3.0,-5e-05,0.0,0.01015]
[1776447654055,68.37,77443.84,3.0,-5e-05,0.0,0.01031]
[1776447659095,68.37,77455.0,3.0,-5e-05,0.0,0.01018]
[1776447664136,68.37,77462.18,3.0,-5e-05,0.0,0.0101]
[1776447669171,68.37,77458.72,3.0,-5e-05,0.0,0.01014]
[1776447674206,68.37,77444.88,3.0,-5e-05,0.0,0.01029]
[1776447679241,68.37,77461.7,3.0,-5e-05,0.0,0.0101]
[1776447684276,68.37,77473.66,3.0,-5e-05,0.0,0.00997]
[1776447689311,68.37,77452.95,3.0,-5e-05,0.0,0.0102]
[1776447691325,68.37,77432.59,3.0,-5e-05,0.0,0.0104]
[1776447694346,68.37,77417.06,3.0,-5e-05,0.0,0.01058]
[1776447699381,68.37,77424.55,3.0,-5e-05,0.0,0.01049]
[1776447704416,68.37,77429.41,3.0,-5e-05,0.0,0.01043]
[1776447707437,68.37,77452.43,3.0,-5e-05,0.0,0.01017]
[1776447709451,68.37,77468.77,3.0,-5e-05,0.0,0.00999]
[1776447712472,68.37,77483.83,3.0,-5e-05,0.0,0.00983]
[1776447717507,68.37,77479.11,3.0,-5e-05,0.0,0.00988]
[1776447721535,68.37,77458.92,3.0,-5e-05,0.0,0.0101]
[1776447725563,68.37,77441.68,3.0,-5e-05,0.0,0.01029]
[1776447730601,68.37,77452.28,3.0,-5e-05,0.0,0.01017]
[1776447732615,68.37,77474.39,3.0,-5e-05,0.0,0.00993]
[1776447737650,68.37,77469.72,3.0,-5e-05,0.0,0.00998]
[1776447742686,68.37,77472.4,3.0,-5e-05,0.0,0.00995]
[1776447743693,68.37,77453.68,3.0,-5e-05,0.0,0.01016]
[1776447748729,68.37,77453.12,3.0,-5e-05,0.0,0.01017]
[1776447750744,68.37,77469.26,3.0,-5e-05,0.0,0.00999]
[1776447756786,68.37,77465.39,3.0,-5e-05,0.0,0.00999]
[1776447761821,68.37,77451.1,3.0,-5e-05,0.0,0.01015]
[1776447766856,68.37,77451.24,3.0,-5e-05,0.0,0.01015]
[1776447771891,68.37,77456.79,3.0,-5e-05,0.0,0.01009]
[1776447776927,68.37,77454.48,3.0,-5e-05,0.0,0.01011]
[1776447781963,68.37,77448.9,3.0,-5e-05,0.0,0.01018]
[1776447787000,68.37,77440.08,3.0,-5e-05,0.0,0.01028]
[1776447791034,68.37,77423.5,3.0,-5e-05,0.0,0.01047]
[1776447796068,68.37,77427.33,3.0,-5e-05,0.0,0.01042]
[1776447801104,68.37,77444.16,3.0,-5e-05,0.0,0.01023]
[1776447806139,68.37,77457.41,3.0,-5e-05,0.0,0.01008]
[1776447811174,68.37,77457.07,3.0,-5e-05,0.0,0.01005]
[1776447816209,68.37,77457.01,3.0,-5e-05,0.0,0.01005]
[1776447821244,68.37,77452.85,3.0,-5e-05,0.0,0.0101]
[1776447826279,68.37,77449.44,3.0,-5e-05,0.0,0.01014]
[1776447829233,68.37,77442.94,3.0,-5e-05,0.0,0.01021]
[1776447834335,68.37,77446.68,3.0,-5e-05,0.0,0.01017]
[1776447839371,68.37,77437.83,3.0,-5e-05,0.0,0.01027]
[1776447844404,68.37,77427.01,3.0,-5e-05,0.0,0.01039]
[1776447849442,68.37,77424.25,3.0,-5e-05,0.0,0.01042]
[1776447854477,68.37,77421.54,3.0,-5e-05,0.0,0.01045]
[1776447859513,68.37,77437.36,3.0,-5e-05,0.0,0.01027]
[1776447864552,68.37,77450.57,3.0,-5e-05,0.0,0.01012]
[1776447869587,68.37,77449.6,3.0,-5e-05,0.0,0.01013]
[1776447874621,68.37,77445.46,3.0,-5e-05,0.0,0.01014]
[1776447878337,68.37,77447.2,3.0,-5e-05,0.0,0.01013]
[1776447883686,68.37,77453.6,3.0,-5e-05,0.0,0.01005]
[1776447885700,68.37,77468.58,3.0,-5e-05,0.0,0.00989]
[1776447890735,68.37,77477.96,3.0,-5e-05,0.0,0.00979]
[1776447896778,68.37,77487.59,3.0,-5e-05,0.0,0.00968]
[1776447901815,68.37,77494.02,3.0,-5e-05,0.0,0.00962]
[1776447903828,68.37,77514.49,3.0,-4e-05,0.0,0.0094]
[1776447908864,68.37,77517.35,3.0,-4e-05,0.0,0.00937]
[1776447912893,68.37,77537.64,3.0,-4e-05,0.0,0.00916]
[1776447917928,68.37,77547.37,3.0,-4e-05,0.0,0.00906]
[1776447922963,68.37,77563.89,3.0,-4e-05,0.0,0.0089]
[1776447927998,68.37,77566.56,3.0,-4e-05,0.0,0.00887]
[1776447933033,68.37,77573.55,3.0,-4e-05,0.0,0.00877]
[1776447938068,68.37,77587.97,3.0,-4e-05,0.0,0.00863]
[1776447943120,68.37,77595.2,3.0,-4e-05,0.0,0.00856]
[1776447948158,68.37,77606.83,3.0,-4e-05,0.0,0.00845]
[1776447953193,68.37,77604.69,3.0,-4e-05,0.0,0.00847]
[1776447958228,68.37,77612.39,3.0,-4e-05,0.0,0.0084]
[1776447963263,68.37,77615.29,3.0,-4e-05,0.0,0.00837]
[1776447968298,68.37,77611.07,3.0,-4e-05,0.0,0.00841]
[1776447973334,68.37,77592.97,3.0,-4e-05,0.0,0.00859]
[1776447978369,68.37,77599.1,3.0,-4e-05,0.0,0.00853]
[1776447983403,68.37,77587.98,3.0,-4e-05,0.0,0.00863]
[1776447988440,68.37,77607.0,3.0,-4e-05,0.0,0.00845]
[1776447993476,68.37,77604.99,3.0,-4e-05,0.0,0.00844]
[1776447998514,68.37,77617.06,3.0,-4e-05,0.0,0.00833]
[1776448003558,68.37,77611.13,3.0,-4e-05,0.0,0.00838]
[1776448008593,68.37,77615.99,3.0,-4e-05,0.0,0.00834]
[1776448013629,68.37,77612.32,3.0,-4e-05,0.0,0.00837]
[1776448018667,68.37,77624.78,3.0,-4e-05,0.0,0.00826]
[1776448023699,68.37,77640.29,3.0,-4e-05,0.0,0.00812]
[1776448028737,68.37,77624.6,3.0,-4e-05,0.0,0.00826]
[1776448033772,68.37,77612.38,3.0,-4e-05,0.0,0.00837]
[1776448038807,68.37,77611.37,3.0,-4e-05,0.0,0.00838]
[1776448041828,68.37,77594.92,3.0,-4e-05,0.0,0.00854]
[1776448046863,68.37,77588.53,3.0,-4e-05,0.0,0.0086]
[1776448051899,68.37,77602.31,3.0,-4e-05,0.0,0.00844]
[1776448053915,68.37,77621.54,3.0,-4e-05,0.0,0.00826]
[1776448056935,68.37,77636.33,3.0,-4e-05,0.0,0.00812]
[1776448061987,68.37,77670.01,3.0,-4e-05,0.0,0.00782]
[1776448064016,68.37,77685.75,3.0,-4e-05,0.0,0.00769]
[1776448069037,68.37,77685.33,3.0,-4e-05,0.0,0.00769]
[1776448074073,68.37,77685.93,3.0,-4e-05,0.0,0.00768]
[1776448076087,68.37,77668.09,3.0,-4e-05,0.0,0.00784]
[1776448081124,68.37,77673.28,3.0,-4e-05,0.0,0.00779]
[1776448086159,68.37,77675.34,3.0,-4e-05,0.0,0.00778]
[1776448091194,68.37,77662.85,3.0,-4e-05,0.0,0.00789]
[1776448096232,68.37,77671.51,3.0,-4e-05,0.0,0.00781]
[1776448101266,68.37,77656.73,3.0,-4e-05,0.0,0.00794]
[1776448105295,68.37,77641.1,3.0,-4e-05,0.0,0.00808]
[1776448110332,68.37,77645.92,3.0,-4e-05,0.0,0.00804]
[1776448115366,68.37,77652.5,3.0,-4e-05,0.0,0.00795]
[1776448120402,68.37,77649.41,3.0,-4e-05,0.0,0.00798]
[1776448125437,68.37,77637.41,3.0,-4e-05,0.0,0.00808]
[1776448130472,68.37,77627.66,3.0,-4e-05,0.0,0.00817]
[1776448135507,68.37,77628.46,3.0,-4e-05,0.0,0.00816]
[1776448140542,68.37,77631.18,3.0,-4e-05,0.0,0.00814]
[1776448145578,68.37,77620.58,3.0,-4e-05,0.0,0.00824]
[1776448150612,68.37,77613.48,3.0,-4e-05,0.0,0.0083]
[1776448155648,68.37,77624.71,3.0,-4e-05,0.0,0.0082]
[1776448158670,68.37,77639.62,3.0,-4e-05,0.0,0.00806]
[1776448163704,68.37,77629.85,3.0,-4e-05,0.0,0.00815]
[1776448168740,68.37,77610.45,3.0,-4e-05,0.0,0.00833]
[1776448171340,68.37,77602.14,3.0,-4e-05,0.0,0.00841]
[1776448180823,68.37,77598.13,3.0,-4e-05,0.0,0.00842]
[1776448185858,68.37,77605.06,3.0,-4e-05,0.0,0.00835]
[1776448190895,68.37,77602.21,3.0,-4e-05,0.0,0.00838]
[1776448196936,68.37,77603.21,3.0,-4e-05,0.0,0.00837]
[1776448201972,68.37,77590.11,3.0,-4e-05,0.0,0.00849]
[1776448207008,68.37,77599.22,3.0,-4e-05,0.0,0.0084]
[1776448211038,68.37,77614.12,3.0,-4e-05,0.0,0.00827]
[1776448216075,68.37,77622.36,3.0,-4e-05,0.0,0.00819]
[1776448217873,68.37,77622.58,3.0,-4e-05,0.0,0.00819]
[1776448220103,68.37,77644.92,3.0,-4e-05,0.0,0.00799]
[1776448225138,68.37,77637.56,3.0,-4e-05,0.0,0.00805]
[1776448230173,68.37,77626.11,3.0,-4e-05,0.0,0.00816]
[1776448235208,68.37,77620.72,3.0,-4e-05,0.0,0.00818]
[1776448240244,68.37,77624.32,3.0,-4e-05,0.0,0.00814]
[1776448245279,68.37,77630.84,3.0,-4e-05,0.0,0.00808]
[1776448250314,68.37,77630.09,3.0,-4e-05,0.0,0.00809]
[1776448254342,68.37,77645.75,3.0,-4e-05,0.0,0.00795]
[1776448259377,68.37,77650.07,3.0,-4e-05,0.0,0.00791]
[1776448264412,68.37,77645.79,3.0,-4e-05,0.0,0.00795]
[1776448267035,68.37,77645.93,3.0,-4e-05,0.0,0.00795]
[1776448268805,68.37,77636.49,3.0,-4e-05,0.0,0.00803]
[1776448273681,68.37,77639.47,3.0,-4e-05,0.0,0.00801]
[1776448275102,68.37,77635.04,3.0,-4e-05,0.0,0.00805]
[1776448280531,68.37,77612.9,3.0,-4e-05,0.0,0.00825]
[1776448285567,68.37,77594.88,3.0,-4e-05,0.0,0.00842]
[1776448290602,68.37,77598.92,3.0,-4e-05,0.0,0.00838]
[1776448295637,68.37,77605.57,3.0,-4e-05,0.0,0.00829]
[1776448298658,68.37,77620.8,3.0,-4e-05,0.0,0.00815]
[1776448303693,68.37,77616.86,3.0,-4e-05,0.0,0.00818]
[1776448308728,68.37,77613.35,3.0,-4e-05,0.0,0.00821]
[1776448312756,68.37,77596.84,3.0,-4e-05,0.0,0.00837]
[1776448317791,68.37,77592.2,3.0,-4e-05,0.0,0.00841]
[1776448322826,68.37,77590.99,3.0,-4e-05,0.0,0.00842]
[1776448327862,68.37,77587.55,3.0,-4e-05,0.0,0.00845]
[1776448332896,68.37,77585.14,3.0,-4e-05,0.0,0.00848]
[1776448337931,68.37,77585.65,3.0,-4e-05,0.0,0.00847]
[1776448342978,68.37,77582.6,3.0,-4e-05,0.0,0.0085]
[1776448348013,68.37,77583.5,3.0,-4e-05,0.0,0.00849]
[1776448350032,68.37,77565.34,3.0,-4e-05,0.0,0.00867]
[1776448355067,68.37,77563.38,3.0,-4e-05,0.0,0.00865]
[1776448360102,68.37,77559.45,3.0,-4e-05,0.0,0.00869]
[1776448365137,68.37,77566.51,3.0,-4e-05,0.0,0.00862]
[1776448370172,68.37,77551.78,3.0,-4e-05,0.0,0.00877]
[1776448370815,68.37,77551.78,3.0,-4e-05,0.0,0.00877]
[1776448374200,68.37,77528.89,3.0,-4e-05,0.0,0.00899]
[1776448379235,68.37,77515.7,3.0,-4e-05,0.0,0.00913]
[1776448384270,68.37,77523.54,3.0,-4e-05,0.0,0.00905]
[1776448389305,68.37,77530.76,3.0,-4e-05,0.0,0.00897]
[1776448391319,68.37,77547.78,3.0,-4e-05,0.0,0.00881]
[1776448396354,68.37,77562.47,3.0,-4e-05,0.0,0.00866]
[1776448401389,68.37,77565.48,3.0,-4e-05,0.0,0.00863]
[1776448406424,68.37,77566.36,3.0,-4e-05,0.0,0.00863]
[1776448411459,68.37,77575.85,3.0,-4e-05,0.0,0.0085]
[1776448416107,68.37,77579.36,3.0,-4e-05,0.0,0.00847]
[1776448422538,68.37,77580.8,3.0,-4e-05,0.0,0.00846]
[1776448427572,68.37,77592.13,3.0,-4e-05,0.0,0.00835]
[1776448431601,68.37,77608.18,3.0,-4e-05,0.0,0.0082]
[1776448436636,68.37,77625.51,3.0,-4e-05,0.0,0.00805]
[1776448441671,68.37,77620.55,3.0,-4e-05,0.0,0.00809]
[1776448447432,68.37,77613.97,3.0,-4e-05,0.0,0.00815]
[1776448448771,68.37,77614.28,3.0,-4e-05,0.0,0.00815]
[1776448454769,68.37,77614.54,3.0,-4e-05,0.0,0.00814]
[1776448459804,68.37,77609.19,3.0,-4e-05,0.0,0.00819]
[1776448464839,68.37,77607.7,3.0,-4e-05,0.0,0.00821]
[1776448469873,68.37,77605.35,3.0,-4e-05,0.0,0.00823]
[1776448474911,68.37,77606.94,3.0,-4e-05,0.0,0.00818]
[1776448479947,68.37,77596.39,3.0,-4e-05,0.0,0.00828]
[1776448484982,68.37,77591.08,3.0,-4e-05,0.0,0.00833]
[1776448486376,68.37,77591.08,3.0,-4e-05,0.0,0.00833]
[1776448487844,68.37,77589.44,3.0,-4e-05,0.0,0.00835]
[1776448493039,68.37,77576.69,3.0,-4e-05,0.0,0.00847]
[1776448498170,68.37,77569.42,3.0,-4e-05,0.0,0.00853]
[1776448502101,68.37,77584.59,3.0,-4e-05,0.0,0.00839]
[1776448507646,68.37,77576.46,3.0,-4e-05,0.0,0.00847]
[1776448508965,68.37,77575.63,3.0,-4e-05,0.0,0.00848]
[1776448514193,68.37,77572.66,3.0,-4e-05,0.0,0.0085]
[1776448519228,68.37,77597.5,3.0,-4e-05,0.0,0.00827]
[1776448524263,68.37,77597.87,3.0,-4e-05,0.0,0.00827]
[1776448529298,68.37,77598.11,3.0,-4e-05,0.0,0.00827]
[1776448534333,68.37,77587.76,3.0,-4e-05,0.0,0.00833]
[1776448539368,68.37,77587.53,3.0,-4e-05,0.0,0.00833]
[1776448544404,68.37,77591.93,3.0,-4e-05,0.0,0.00829]
[1776448550446,68.37,77591.23,3.0,-4e-05,0.0,0.0083]
[1776448555481,68.37,77587.05,3.0,-4e-05,0.0,0.00834]
[1776448560518,68.37,77575.15,3.0,-4e-05,0.0,0.00845]
[1776448565553,68.37,77575.15,3.0,-4e-05,0.0,0.00845]
[1776448570588,68.37,77579.22,3.0,-4e-05,0.0,0.00841]
[1776448575623,68.37,77578.68,3.0,-4e-05,0.0,0.00842]
[1776448577639,68.37,77563.45,3.0,-4e-05,0.0,0.00856]
[1776448579651,68.37,77548.48,3.0,-4e-05,0.0,0.0087]
[1776448584689,68.37,77550.52,3.0,-4e-05,0.0,0.00869]
[1776448589724,68.37,77551.57,3.0,-4e-05,0.0,0.00868]
[1776448594759,68.37,77549.06,3.0,-4e-05,0.0,0.00867]
[1776448599794,68.37,77549.39,3.0,-4e-05,0.0,0.00867]
[1776448604829,68.37,77545.83,3.0,-4e-05,0.0,0.0087]
[1776448609863,68.37,77551.82,3.0,-4e-05,0.0,0.00864]
[1776448615906,68.37,77545.04,3.0,-4e-05,0.0,0.00871]
[1776448620941,68.37,77546.26,3.0,-4e-05,0.0,0.0087]
[1776448625976,68.37,77544.51,3.0,-4e-05,0.0,0.00871]
[1776448631011,68.37,77536.35,3.0,-4e-05,0.0,0.00879]
[1776448636053,68.37,77519.47,3.0,-4e-05,0.0,0.00896]
[1776448641088,68.37,77526.09,3.0,-4e-05,0.0,0.00889]
[1776448646123,68.37,77533.91,3.0,-4e-05,0.0,0.00882]
[1776448651158,68.37,77532.85,3.0,-4e-05,0.0,0.00879]
[1776448657199,68.37,77528.29,3.0,-4e-05,0.0,0.00884]
[1776448662235,68.37,77520.46,3.0,-4e-05,0.0,0.00892]
[1776448664253,68.37,77503.26,3.0,-4e-05,0.0,0.00909]
[1776448669285,68.37,77500.06,3.0,-4e-05,0.0,0.00912]
[1776448674320,68.37,77501.13,3.0,-4e-05,0.0,0.00911]
[1776448679355,68.37,77497.51,3.0,-4e-05,0.0,0.00915]
[1776448684389,68.37,77493.98,3.0,-4e-05,0.0,0.00918]
[1776448689425,68.37,77496.3,3.0,-4e-05,0.0,0.00916]
[1776448694461,68.37,77495.85,3.0,-4e-05,0.0,0.00916]
[1776448699496,68.37,77504.15,3.0,-4e-05,0.0,0.00908]
[1776448704531,68.37,77492.86,3.0,-4e-05,0.0,0.00919]
[1776448708558,68.37,77474.08,3.0,-4e-05,0.0,0.00939]
[1776448713594,68.37,77470.39,3.0,-4e-05,0.0,0.00939]
[1776448718632,68.37,77485.45,3.0,-4e-05,0.0,0.00924]
[1776448723672,68.37,77490.12,3.0,-4e-05,0.0,0.00919]
[1776448728707,68.37,77488.76,3.0,-4e-05,0.0,0.0092]
[1776448733743,68.37,77502.92,3.0,-4e-05,0.0,0.00906]
[1776448738778,68.37,77504.1,3.0,-4e-05,0.0,0.00905]
[1776448743813,68.37,77495.98,3.0,-4e-05,0.0,0.00913]
[1776448748851,68.37,77509.75,3.0,-4e-05,0.0,0.00899]
[1776448753885,68.37,77513.29,3.0,-4e-05,0.0,0.00896]
[1776448758921,68.37,77520.03,3.0,-4e-05,0.0,0.00889]
[1776448763956,68.37,77530.15,3.0,-4e-05,0.0,0.00879]
[1776448768991,68.37,77531.3,3.0,-4e-05,0.0,0.00878]
[1776448774028,68.37,77541.2,3.0,-4e-05,0.0,0.00865]
[1776448777049,68.37,77559.93,3.0,-4e-05,0.0,0.00847]
[1776448782084,68.37,77562.5,3.0,-4e-05,0.0,0.00845]
[1776448787119,68.37,77563.06,3.0,-4e-05,0.0,0.00844]
[1776448792154,68.37,77562.6,3.0,-4e-05,0.0,0.00845]
[1776448797189,68.37,77559.7,3.0,-4e-05,0.0,0.00847]
[1776448802224,68.37,77549.13,3.0,-4e-05,0.0,0.00857]
[1776448804238,68.37,77570.93,3.0,-4e-05,0.0,0.00837]
[1776448806256,68.37,77589.43,3.0,-4e-05,0.0,0.0082]
[1776448811292,68.37,77602.72,3.0,-4e-05,0.0,0.00808]
[1776448814313,68.37,77587.14,3.0,-4e-05,0.0,0.00822]
[1776448819348,68.37,77574.04,3.0,-4e-05,0.0,0.00834]
[1776448824383,68.37,77567.93,3.0,-4e-05,0.0,0.0084]
[1776448829419,68.37,77545.4,3.0,-4e-05,0.0,0.00861]
[1776448834454,68.37,77549.24,3.0,-4e-05,0.0,0.00854]
[1776448839491,68.37,77535.86,3.0,-4e-05,0.0,0.00867]
[1776448844527,68.37,77534.05,3.0,-4e-05,0.0,0.00869]
[1776448849562,68.37,77536.07,3.0,-4e-05,0.0,0.00867]
[1776448854597,68.37,77529.5,3.0,-4e-05,0.0,0.00873]
[1776448859631,68.37,77525.42,3.0,-4e-05,0.0,0.00877]
[1776448864667,68.37,77516.87,3.0,-4e-05,0.0,0.00886]
[1776448869703,68.37,77512.67,3.0,-4e-05,0.0,0.0089]
[1776448874738,68.37,77502.44,3.0,-4e-05,0.0,0.009]
[1776448879777,68.37,77502.87,3.0,-4e-05,0.0,0.009]
[1776448884813,68.37,77488.34,3.0,-4e-05,0.0,0.00914]
[1776448889848,68.37,77476.92,3.0,-4e-05,0.0,0.00926]
[1776448894883,68.37,77475.66,3.0,-4e-05,0.0,0.00924]
[1776448899918,68.37,77485.6,3.0,-4e-05,0.0,0.00914]
[1776448905003,68.37,77479.4,3.0,-4e-05,0.0,0.0092]
[1776448906993,68.37,77462.09,3.0,-4e-05,0.0,0.00938]
[1776448912029,68.37,77471.1,3.0,-4e-05,0.0,0.00929]
[1776448917064,68.37,77481.05,3.0,-4e-05,0.0,0.00918]
[1776448922099,68.37,77476.45,3.0,-4e-05,0.0,0.00923]
[1776448926127,68.37,77459.05,3.0,-4e-05,0.0,0.00941]
[1776448931162,68.37,77474.96,3.0,-4e-05,0.0,0.00925]
[1776448936197,68.37,77476.93,3.0,-4e-05,0.0,0.00923]
[1776448941234,68.37,77481.67,3.0,-4e-05,0.0,0.00918]
[1776448946269,68.37,77471.34,3.0,-4e-05,0.0,0.00928]
[1776448951304,68.37,77468.57,3.0,-4e-05,0.0,0.00928]
[1776448956339,68.37,77460.12,3.0,-4e-05,0.0,0.00937]
[1776448959361,68.37,77441.0,3.0,-5e-05,0.0,0.00957]
[1776448964396,68.37,77430.12,3.0,-5e-05,0.0,0.00969]
[1776448969431,68.37,77426.36,3.0,-5e-05,0.0,0.00973]
[1776448974466,68.37,77427.02,3.0,-5e-05,0.0,0.00972]
[1776448979501,68.37,77411.51,3.0,-5e-05,0.0,0.00989]
[1776448984536,68.37,77409.33,3.0,-5e-05,0.0,0.00991]
[1776448989570,68.37,77417.08,3.0,-5e-05,0.0,0.00983]
[1776448991586,68.37,77434.3,3.0,-5e-05,0.0,0.00964]
[1776448996621,68.37,77435.72,3.0,-5e-05,0.0,0.00963]
[1776449000655,68.37,77453.34,3.0,-4e-05,0.0,0.00944]
[1776449001668,68.37,77436.11,3.0,-5e-05,0.0,0.00962]
[1776449002672,68.37,77417.92,3.0,-5e-05,0.0,0.00982]
[1776449007707,68.37,77413.58,3.0,-5e-05,0.0,0.00986]
[1776449012742,68.37,77409.82,3.0,-5e-05,0.0,0.00987]
[1776449017777,68.37,77416.24,3.0,-5e-05,0.0,0.0098]
[1776449022812,68.37,77411.34,3.0,-5e-05,0.0,0.00985]
[1776449027847,68.37,77405.91,3.0,-5e-05,0.0,0.00991]
[1776449032882,68.37,77415.49,3.0,-5e-05,0.0,0.00981]
[1776449037918,68.37,77417.72,3.0,-5e-05,0.0,0.00978]
[1776449042953,68.37,77412.47,3.0,-5e-05,0.0,0.00984]
[1776449047987,68.37,77411.49,3.0,-5e-05,0.0,0.00985]
[1776449051023,68.37,77383.81,3.0,-5e-05,0.0,0.01016]
[1776449054033,68.37,77367.52,3.0,-5e-05,0.0,0.01034]
[1776449058062,68.37,77348.15,3.0,-5e-05,0.0,0.01057]
[1776449063097,68.37,77357.08,3.0,-5e-05,0.0,0.01046]
[1776449068132,68.37,77365.98,3.0,-5e-05,0.0,0.01036]
[1776449073167,68.37,77381.96,3.0,-5e-05,0.0,0.01014]
[1776449078202,68.37,77383.88,3.0,-5e-05,0.0,0.01012]
[1776449080219,68.37,77359.33,3.0,-5e-05,0.0,0.0104]
[1776449084247,68.37,77376.01,3.0,-5e-05,0.0,0.01021]
[1776449089283,68.37,77386.03,3.0,-5e-05,0.0,0.0101]
[1776449094319,68.37,77381.33,3.0,-5e-05,0.0,0.01015]
[1776449099354,68.37,77370.62,3.0,-5e-05,0.0,0.01027]
[1776449103382,68.37,77353.14,3.0,-5e-05,0.0,0.01047]
[1776449106404,68.37,77368.29,3.0,-5e-05,0.0,0.0103]
[1776449110432,68.37,77389.21,3.0,-5e-05,0.0,0.01006]
[1776449114460,68.37,77373.06,3.0,-5e-05,0.0,0.01024]
[1776449119495,68.37,77377.17,3.0,-5e-05,0.0,0.0102]
[1776449124554,68.37,77374.37,3.0,-5e-05,0.0,0.01023]
[1776449127575,68.37,77359.09,3.0,-5e-05,0.0,0.0104]
[1776449132610,68.37,77353.73,3.0,-5e-05,0.0,0.01043]
[1776449137645,68.37,77338.74,3.0,-5e-05,0.0,0.0106]
[1776449142679,68.37,77335.05,3.0,-5e-05,0.0,0.01065]
[1776449147715,68.37,77335.25,3.0,-5e-05,0.0,0.01064]
[1776449152750,68.37,77336.24,3.0,-5e-05,0.0,0.01063]
[1776449157785,68.37,77330.99,3.0,-5e-05,0.0,0.01069]
[1776449162823,68.37,77316.58,3.0,-5e-05,0.0,0.01087]
[1776449164837,68.37,77301.89,3.0,-5e-05,0.0,0.01104]
[1776449167858,68.37,77286.43,3.0,-5e-05,0.0,0.01123]
[1776449172893,68.37,77284.8,3.0,-5e-05,0.0,0.01125]
[1776449177927,68.37,77276.33,3.0,-5e-05,0.0,0.01136]
[1776449182963,68.37,77274.59,3.0,-5e-05,0.0,0.01138]
[1776449187998,68.37,77297.39,3.0,-5e-05,0.0,0.0111]
[1776449191020,68.37,77317.11,3.0,-5e-05,0.0,0.01082]
[1776449193042,68.37,77333.63,3.0,-5e-05,0.0,0.01063]
[1776449198077,68.37,77335.44,3.0,-5e-05,0.0,0.01061]
[1776449203112,68.37,77337.29,3.0,-5e-05,0.0,0.01058]
[1776449208147,68.37,77346.66,3.0,-5e-05,0.0,0.01047]
[1776449213182,68.37,77352.13,3.0,-5e-05,0.0,0.01041]
[1776449218217,68.37,77353.14,3.0,-5e-05,0.0,0.0104]
[1776449223252,68.37,77348.13,3.0,-5e-05,0.0,0.01046]
[1776449228287,68.37,77339.24,3.0,-5e-05,0.0,0.01056]
[1776449231309,68.37,77319.57,3.0,-5e-05,0.0,0.01079]
[1776449236344,68.37,77303.9,3.0,-5e-05,0.0,0.01098]
[1776449241383,68.37,77311.81,3.0,-5e-05,0.0,0.01089]
[1776449246420,68.37,77324.49,3.0,-5e-05,0.0,0.01073]
[1776449251455,68.37,77322.82,3.0,-5e-05,0.0,0.01072]
[1776449256489,68.37,77330.32,3.0,-5e-05,0.0,0.01063]
[1776449261525,68.37,77338.2,3.0,-5e-05,0.0,0.01054]
[1776449266560,68.37,77349.85,3.0,-5e-05,0.0,0.0104]
[1776449269581,68.37,77364.38,3.0,-5e-05,0.0,0.01024]
[1776449272602,68.37,77346.52,3.0,-5e-05,0.0,0.01044]
[1776449277638,68.37,77337.98,3.0,-5e-05,0.0,0.01054]
[1776449282673,68.37,77342.65,3.0,-5e-05,0.0,0.01048]
[1776449284687,68.37,77358.46,3.0,-5e-05,0.0,0.0103]
[1776449289722,68.37,77358.3,3.0,-5e-05,0.0,0.0103]
[1776449294757,68.37,77342.93,3.0,-5e-05,0.0,0.01048]
[1776449299792,68.37,77339.84,3.0,-5e-05,0.0,0.01052]
[1776449304826,68.37,77337.29,3.0,-5e-05,0.0,0.01055]
[1776449309862,68.37,77337.41,3.0,-5e-05,0.0,0.01055]
[1776449314896,68.37,77339.92,3.0,-5e-05,0.0,0.01048]
[1776449319932,68.37,77336.7,3.0,-5e-05,0.0,0.01052]
[1776449324967,68.37,77331.64,3.0,-5e-05,0.0,0.01058]
[1776449330007,68.37,77336.43,3.0,-5e-05,0.0,0.01052]
[1776449335037,68.37,77334.85,3.0,-5e-05,0.0,0.01054]
[1776449337052,68.37,77318.76,3.0,-5e-05,0.0,0.01073]
[1776449342087,68.37,77329.21,3.0,-5e-05,0.0,0.0106]
[1776449344103,68.37,77310.09,3.0,-5e-05,0.0,0.01083]
[1776449345110,68.37,77293.32,3.0,-5e-05,0.0,0.01103]
[1776449350145,68.37,77295.99,3.0,-5e-05,0.0,0.011]
[1776449353168,68.37,77280.79,3.0,-5e-05,0.0,0.01119]
[1776449358203,68.37,77277.25,3.0,-5e-05,0.0,0.01123]
[1776449363244,68.37,77271.18,3.0,-5e-05,0.0,0.01131]
[1776449368279,68.37,77271.53,3.0,-5e-05,0.0,0.0113]
[1776449373315,68.37,77260.36,3.0,-5e-05,0.0,0.0114]
[1776449378351,68.37,77247.28,3.0,-6e-05,0.0,0.01157]
[1776449383386,68.37,77248.57,3.0,-6e-05,0.0,0.01155]
[1776449388421,68.37,77277.87,3.0,-5e-05,0.0,0.01118]
[1776449392451,68.37,77261.51,3.0,-5e-05,0.0,0.01139]
[1776449396479,68.37,77243.52,3.0,-6e-05,0.0,0.01161]
[1776449399500,68.37,77265.07,3.0,-5e-05,0.0,0.01134]
[1776449404537,68.37,77265.45,3.0,-5e-05,0.0,0.01134]
[1776449406551,68.37,77250.65,3.0,-6e-05,0.0,0.01152]
[1776449411587,68.37,77245.32,3.0,-6e-05,0.0,0.01159]
[1776449416637,68.37,77247.92,3.0,-6e-05,0.0,0.01156]
[1776449421672,68.37,77246.24,3.0,-6e-05,0.0,0.01158]
[1776449426706,68.37,77235.0,3.0,-6e-05,0.0,0.01172]
[1776449431742,68.37,77234.16,3.0,-6e-05,0.0,0.01169]
[1776449435344,68.37,77233.71,3.0,-6e-05,0.0,0.0117]
[1776449435775,68.37,77207.56,3.0,-6e-05,0.0,0.01204]
[1776449436436,68.37,77207.56,3.0,-6e-05,0.0,0.01204]
[1776449436783,68.37,77185.38,3.0,-6e-05,0.0,0.01234]
[1776449439809,68.37,77170.04,3.0,-6e-05,0.0,0.01255]
[1776449444843,68.37,77169.25,3.0,-6e-05,0.0,0.01256]
[1776449449879,68.37,77167.29,3.0,-6e-05,0.0,0.01258]
[1776449454914,68.37,77173.59,3.0,-6e-05,0.0,0.0125]
[1776449459949,68.37,77159.21,3.0,-6e-05,0.0,0.0127]
[1776449464989,68.37,77169.25,3.0,-6e-05,0.0,0.01256]
[1776449470066,68.37,77176.26,3.0,-6e-05,0.0,0.01246]
[1776449475102,68.37,77174.2,3.0,-6e-05,0.0,0.01249]
[1776449480137,68.37,77176.19,3.0,-6e-05,0.0,0.01246]
[1776449485175,68.37,77189.03,3.0,-6e-05,0.0,0.01229]
[1776449490212,68.37,77199.33,3.0,-6e-05,0.0,0.01215]
[1776449491566,68.37,77178.5,3.0,-6e-05,0.0,0.01239]
[1776449492228,68.37,77163.04,3.0,-6e-05,0.0,0.0126]
[1776449497262,68.37,77179.11,3.0,-6e-05,0.0,0.01238]
[1776449502298,68.37,77192.2,3.0,-6e-05,0.0,0.0122]
[1776449507333,68.37,77196.82,3.0,-6e-05,0.0,0.01214]
[1776449512367,68.37,77187.57,3.0,-6e-05,0.0,0.01227]
[1776449517403,68.37,77168.69,3.0,-6e-05,0.0,0.01252]
[1776449522438,68.37,77163.09,3.0,-6e-05,0.0,0.0126]
[1776449527473,68.37,77174.95,3.0,-6e-05,0.0,0.01244]
[1776449532508,68.37,77178.43,3.0,-6e-05,0.0,0.01239]
[1776449537542,68.37,77188.74,3.0,-6e-05,0.0,0.01225]
[1776449541571,68.37,77171.99,3.0,-6e-05,0.0,0.01248]
[1776449546606,68.37,77168.18,3.0,-6e-05,0.0,0.01253]
[1776449551640,68.37,77164.27,3.0,-6e-05,0.0,0.01254]
[1776449556676,68.37,77171.64,3.0,-6e-05,0.0,0.01244]
[1776449561711,68.37,77180.11,3.0,-6e-05,0.0,0.01232]
[1776449566745,68.37,77182.94,3.0,-6e-05,0.0,0.01229]
[1776449571782,68.37,77181.99,3.0,-6e-05,0.0,0.0123]
[1776449575810,68.37,77198.53,3.0,-6e-05,0.0,0.01208]
[1776449580846,68.37,77215.22,3.0,-6e-05,0.0,0.01186]
[1776449585881,68.37,77196.84,3.0,-6e-05,0.0,0.0121]
[1776449590916,68.37,77184.02,3.0,-6e-05,0.0,0.01227]
[1776449595951,68.37,77183.92,3.0,-6e-05,0.0,0.01227]
[1776449600986,68.37,77173.65,3.0,-6e-05,0.0,0.01241]
[1776449602999,68.37,77158.52,3.0,-6e-05,0.0,0.01262]
[1776449608040,68.37,77163.78,3.0,-6e-05,0.0,0.01255]
[1776449613075,68.37,77181.28,3.0,-6e-05,0.0,0.01227]
[1776449618110,68.37,77177.04,3.0,-6e-05,0.0,0.01232]
[1776449623145,68.37,77180.03,3.0,-6e-05,0.0,0.01228]
[1776449626166,68.37,77158.05,3.0,-6e-05,0.0,0.01258]
[1776449631201,68.37,77146.6,3.0,-6e-05,0.0,0.01274]
[1776449636236,68.37,77144.86,3.0,-6e-05,0.0,0.01277]
[1776449641271,68.37,77144.23,3.0,-6e-05,0.0,0.01277]
[1776449646308,68.37,77139.42,3.0,-6e-05,0.0,0.01284]
[1776449651343,68.37,77140.94,3.0,-6e-05,0.0,0.01282]
[1776449656382,68.37,77135.41,3.0,-6e-05,0.0,0.0129]
[1776449661419,68.37,77132.84,3.0,-6e-05,0.0,0.01293]
[1776449666453,68.37,77138.75,3.0,-6e-05,0.0,0.01285]
[1776449671490,68.37,77148.24,3.0,-6e-05,0.0,0.01268]
[1776449676525,68.37,77148.9,3.0,-6e-05,0.0,0.01267]
[1776449681560,68.37,77146.07,3.0,-6e-05,0.0,0.01271]
[1776449686595,68.37,77163.36,3.0,-6e-05,0.0,0.01247]
[1776449691630,68.37,77167.51,3.0,-6e-05,0.0,0.01241]
[1776449696665,68.37,77169.54,3.0,-6e-05,0.0,0.01238]
[1776449700693,68.37,77184.48,3.0,-6e-05,0.0,0.01218]
[1776449705728,68.37,77191.07,3.0,-6e-05,0.0,0.01209]
[1776449710762,68.37,77186.65,3.0,-6e-05,0.0,0.01215]
[1776449715798,68.37,77191.08,3.0,-6e-05,0.0,0.01209]
[1776449720834,68.37,77208.84,3.0,-6e-05,0.0,0.01186]
[1776449723855,68.37,77228.11,3.0,-6e-05,0.0,0.01161]
[1776449728889,68.37,77228.1,3.0,-6e-05,0.0,0.01161]
[1776449733925,68.37,77233.57,3.0,-6e-05,0.0,0.0115]
[1776449736970,68.37,77262.96,3.0,-5e-05,0.0,0.01113]
[1776449741012,68.37,77282.08,3.0,-5e-05,0.0,0.0109]
[1776449743016,68.37,77296.78,3.0,-5e-05,0.0,0.01072]
[1776449748051,68.37,77298.9,3.0,-5e-05,0.0,0.0107]
[1776449753085,68.37,77289.69,3.0,-5e-05,0.0,0.01081]
[1776449758123,68.37,77291.48,3.0,-5e-05,0.0,0.01079]
[1776449763159,68.37,77295.02,3.0,-5e-05,0.0,0.01075]
[1776449768195,68.37,77280.01,3.0,-5e-05,0.0,0.01093]
[1776449773243,68.37,77270.84,3.0,-5e-05,0.0,0.01104]
[1776449775251,68.37,77253.0,3.0,-5e-05,0.0,0.01126]
[1776449780286,68.37,77258.17,3.0,-5e-05,0.0,0.01119]
[1776449785321,68.37,77257.0,3.0,-5e-05,0.0,0.01121]
[1776449791363,68.37,77255.97,3.0,-5e-05,0.0,0.01118]
[1776449796401,68.37,77260.28,3.0,-5e-05,0.0,0.01113]
[1776449798415,68.37,77279.18,3.0,-5e-05,0.0,0.0109]
[1776449803450,68.37,77263.32,3.0,-5e-05,0.0,0.01109]
[1776449808486,68.37,77253.67,3.0,-5e-05,0.0,0.01121]
[1776449813520,68.37,77265.5,3.0,-5e-05,0.0,0.01106]
[1776449818556,68.37,77276.76,3.0,-5e-05,0.0,0.01093]
[1776449822587,68.37,77295.32,3.0,-5e-05,0.0,0.0107]
[1776449827622,68.37,77295.98,3.0,-5e-05,0.0,0.0107]
[1776449832663,68.37,77292.5,3.0,-5e-05,0.0,0.01074]
[1776449837701,68.37,77294.63,3.0,-5e-05,0.0,0.01071]
[1776449842735,68.37,77296.71,3.0,-5e-05,0.0,0.01069]
[1776449847770,68.37,77303.85,3.0,-5e-05,0.0,0.0106]
[1776449852805,68.37,77292.32,3.0,-5e-05,0.0,0.0107]
[1776449857839,68.37,77292.79,3.0,-5e-05,0.0,0.0107]
[1776449862874,68.37,77292.31,3.0,-5e-05,0.0,0.0107]
[1776449865897,68.37,77311.61,3.0,-5e-05,0.0,0.01048]
[1776449870932,68.37,77324.42,3.0,-5e-05,0.0,0.01033]
[1776449875968,68.37,77314.94,3.0,-5e-05,0.0,0.01044]
[1776449881003,68.37,77323.28,3.0,-5e-05,0.0,0.01034]
[1776449886038,68.37,77325.81,3.0,-5e-05,0.0,0.01031]
[1776449891073,68.37,77327.14,3.0,-5e-05,0.0,0.0103]
[1776449894094,68.37,77310.76,3.0,-5e-05,0.0,0.01049]
[1776449899129,68.37,77306.49,3.0,-5e-05,0.0,0.01054]
[1776449904164,68.37,77309.9,3.0,-5e-05,0.0,0.0105]
[1776449909199,68.37,77321.58,3.0,-5e-05,0.0,0.01036]
[1776449914234,68.37,77317.94,3.0,-5e-05,0.0,0.01037]
[1776449919269,68.37,77322.44,3.0,-5e-05,0.0,0.01031]
[1776449924304,68.37,77329.97,3.0,-5e-05,0.0,0.01023]
[1776449929339,68.37,77326.67,3.0,-5e-05,0.0,0.01027]
[1776449934373,68.37,77302.89,3.0,-5e-05,0.0,0.01054]
[1776449936388,68.37,77286.49,3.0,-5e-05,0.0,0.01073]
[1776449941424,68.37,77291.43,3.0,-5e-05,0.0,0.01067]
[1776449946459,68.37,77296.86,3.0,-5e-05,0.0,0.01061]
[1776449950488,68.37,77277.81,3.0,-5e-05,0.0,0.01084]
[1776449955524,68.37,77269.65,3.0,-5e-05,0.0,0.01094]
[1776449960560,68.37,77268.96,3.0,-5e-05,0.0,0.01094]
[1776449965595,68.37,77267.67,3.0,-5e-05,0.0,0.01096]
[1776449969623,68.37,77253.06,3.0,-5e-05,0.0,0.01114]
[1776449974797,68.37,77242.53,3.0,-5e-05,0.0,0.01123]
[1776449980703,68.37,77235.48,3.0,-5e-05,0.0,0.01132]
[1776449985745,68.37,77239.14,3.0,-5e-05,0.0,0.01127]
[1776449990780,68.37,77239.05,3.0,-5e-05,0.0,0.01127]
[1776449993801,68.37,77222.01,3.0,-6e-05,0.0,0.01149]
[1776449998836,68.37,77220.32,3.0,-6e-05,0.0,0.01151]
[1776450002864,68.37,77240.11,3.0,-5e-05,0.0,0.01126]
[1776450007899,68.37,77241.17,3.0,-5e-05,0.0,0.01125]
[1776450012935,68.37,77237.08,3.0,-5e-05,0.0,0.0113]
[1776450017970,68.37,77240.56,3.0,-5e-05,0.0,0.01125]
[1776450023005,68.37,77239.59,3.0,-5e-05,0.0,0.01127]
[1776450028042,68.37,77218.27,3.0,-6e-05,0.0,0.01153]
[1776450030056,68.37,77199.13,3.0,-6e-05,0.0,0.01178]
[1776450035091,68.37,77197.95,3.0,-6e-05,0.0,0.01175]
[1776450040126,68.37,77188.11,3.0,-6e-05,0.0,0.01188]
[1776450045162,68.37,77199.31,3.0,-6e-05,0.0,0.01174]
[1776450050197,68.37,77204.34,3.0,-6e-05,0.0,0.01167]
[1776450052211,68.37,77186.56,3.0,-6e-05,0.0,0.0119]
[1776450057246,68.37,77181.16,3.0,-6e-05,0.0,0.01197]
[1776450062281,68.37,77195.21,3.0,-6e-05,0.0,0.01179]
[1776450067321,68.37,77200.76,3.0,-6e-05,0.0,0.01172]
[1776450070339,68.37,77217.24,3.0,-6e-05,0.0,0.01151]
[1776450075374,68.37,77220.72,3.0,-6e-05,0.0,0.01146]
[1776450080409,68.37,77219.97,3.0,-6e-05,0.0,0.01147]
[1776450084437,68.37,77235.26,3.0,-5e-05,0.0,0.01128]
[1776450089472,68.37,77235.65,3.0,-5e-05,0.0,0.01128]
[1776450094507,68.37,77217.85,3.0,-6e-05,0.0,0.01146]
[1776450099542,68.37,77198.15,3.0,-6e-05,0.0,0.01171]
[1776450102563,68.37,77174.26,3.0,-6e-05,0.0,0.01202]
[1776450106591,68.37,77158.22,3.0,-6e-05,0.0,0.01224]
[1776450111626,68.37,77158.17,3.0,-6e-05,0.0,0.01224]
[1776450116662,68.37,77157.12,3.0,-6e-05,0.0,0.01225]
[1776450121697,68.37,77164.21,3.0,-6e-05,0.0,0.01216]
[1776450125725,68.37,77147.73,3.0,-6e-05,0.0,0.01238]
[1776450130760,68.37,77158.18,3.0,-6e-05,0.0,0.01224]
[1776450135795,68.37,77152.83,3.0,-6e-05,0.0,0.01231]
[1776450137809,68.37,77137.76,3.0,-6e-05,0.0,0.01252]
[1776450141837,68.37,77153.03,3.0,-6e-05,0.0,0.01231]
[1776450146872,68.37,77151.99,3.0,-6e-05,0.0,0.01232]
[1776450151907,68.37,77144.96,3.0,-6e-05,0.0,0.01237]
[1776450157950,68.37,77137.67,3.0,-6e-05,0.0,0.01247]
[1776450162984,68.37,77131.3,3.0,-6e-05,0.0,0.01256]
[1776450168020,68.37,77145.09,3.0,-6e-05,0.0,0.01237]
[1776450171046,68.37,77160.89,3.0,-6e-05,0.0,0.01216]
[1776450176082,68.37,77174.45,3.0,-6e-05,0.0,0.01198]
[1776450181118,68.37,77193.02,3.0,-6e-05,0.0,0.01174]
[1776450186153,68.37,77183.83,3.0,-6e-05,0.0,0.01186]
[1776450191188,68.37,77176.5,3.0,-6e-05,0.0,0.01195]
[1776450196223,68.37,77180.94,3.0,-6e-05,0.0,0.01189]
[1776450201260,68.37,77177.8,3.0,-6e-05,0.0,0.01194]
[1776450207303,68.37,77171.01,3.0,-6e-05,0.0,0.01202]
[1776450212337,68.37,77170.57,3.0,-6e-05,0.0,0.01199]
[1776450213170,68.37,77170.57,3.0,-6e-05,0.0,0.01199]
[1776450213349,68.37,77197.77,3.0,-6e-05,0.0,0.01163]
[1776450214079,68.37,77197.77,3.0,-6e-05,0.0,0.01163]
[1776450214373,68.37,77223.06,3.0,-5e-05,0.0,0.01131]
[1776450216383,68.37,77202.53,3.0,-6e-05,0.0,0.01157]
[1776450221418,68.37,77205.25,3.0,-6e-05,0.0,0.01154]
[1776450222424,68.37,77228.13,3.0,-5e-05,0.0,0.01125]
[1776450223432,68.37,77250.76,3.0,-5e-05,0.0,0.01097]
[1776450228467,68.37,77249.72,3.0,-5e-05,0.0,0.01098]
[1776450233502,68.37,77254.06,3.0,-5e-05,0.0,0.01093]
[1776450238537,68.37,77251.19,3.0,-5e-05,0.0,0.01097]
[1776450243576,68.37,77252.84,3.0,-5e-05,0.0,0.01095]
[1776450248612,68.37,77257.63,3.0,-5e-05,0.0,0.01089]
[1776450250627,68.37,77273.83,3.0,-5e-05,0.0,0.0107]
[1776450253649,68.37,77293.24,3.0,-5e-05,0.0,0.01047]
[1776450258684,68.37,77294.36,3.0,-5e-05,0.0,0.01045]
[1776450263720,68.37,77294.45,3.0,-5e-05,0.0,0.01045]
[1776450266741,68.37,77268.51,3.0,-5e-05,0.0,0.01076]
[1776450271776,68.37,77284.82,3.0,-5e-05,0.0,0.01053]
[1776450276811,68.37,77286.73,3.0,-5e-05,0.0,0.01051]
[1776450281847,68.37,77286.99,3.0,-5e-05,0.0,0.0105]
[1776450286884,68.37,77274.28,3.0,-5e-05,0.0,0.01065]
[1776450287996,68.37,77292.14,3.0,-5e-05,0.0,0.01044]
[1776450293932,68.37,77303.95,3.0,-5e-05,0.0,0.01031]
[1776450298968,68.37,77305.2,3.0,-5e-05,0.0,0.01029]
[1776450300394,68.37,77305.2,3.0,-5e-05,0.0,0.01029]
[1776450301807,68.37,77304.76,3.0,-5e-05,0.0,0.0103]
[1776450302996,68.37,77325.74,3.0,-5e-05,0.0,0.01006]
[1776450306020,68.37,77343.24,3.0,-5e-05,0.0,0.00987]
[1776450307027,68.37,77373.89,3.0,-5e-05,0.0,0.00953]
[1776450312076,68.37,77380.04,3.0,-5e-05,0.0,0.00947]
[1776450317111,68.37,77382.69,3.0,-4e-05,0.0,0.00944]
[1776450319125,68.37,77398.6,3.0,-4e-05,0.0,0.00927]
[1776450323153,68.37,77382.25,3.0,-4e-05,0.0,0.00945]
[1776450328188,68.37,77379.66,3.0,-5e-05,0.0,0.00947]
[1776450333223,68.37,77374.4,3.0,-5e-05,0.0,0.00949]
[1776450338258,68.37,77381.41,3.0,-4e-05,0.0,0.00942]
[1776450343295,68.37,77388.8,3.0,-4e-05,0.0,0.00934]
[1776450348334,68.37,77383.51,3.0,-4e-05,0.0,0.0094]
[1776450353370,68.37,77390.71,3.0,-4e-05,0.0,0.00932]
[1776450358405,68.37,77383.68,3.0,-4e-05,0.0,0.0094]
[1776450362434,68.37,77368.63,3.0,-5e-05,0.0,0.00956]
[1776450364448,68.37,77347.74,3.0,-5e-05,0.0,0.00978]
[1776450369483,68.37,77344.7,3.0,-5e-05,0.0,0.00981]
[1776450374518,68.37,77345.54,3.0,-5e-05,0.0,0.00981]
[1776450379553,68.37,77363.38,3.0,-5e-05,0.0,0.00961]
[1776450384588,68.37,77363.4,3.0,-5e-05,0.0,0.00961]
[1776450389623,68.37,77363.8,3.0,-5e-05,0.0,0.00961]
[1776450394658,68.37,77364.1,3.0,-5e-05,0.0,0.00957]
[1776450399693,68.37,77358.68,3.0,-5e-05,0.0,0.00963]
[1776450404728,68.37,77349.44,3.0,-5e-05,0.0,0.00973]
[1776450409763,68.37,77349.88,3.0,-5e-05,0.0,0.00972]
[1776450413791,68.37,77331.51,3.0,-5e-05,0.0,0.00992]
[1776450418826,68.37,77322.38,3.0,-5e-05,0.0,0.01003]
[1776450423861,68.37,77310.17,3.0,-5e-05,0.0,0.01016]
[1776450428896,68.37,77317.11,3.0,-5e-05,0.0,0.01009]
[1776450433931,68.37,77326.9,3.0,-5e-05,0.0,0.00998]
[1776450438966,68.37,77326.45,3.0,-5e-05,0.0,0.00998]
[1776450444004,68.37,77334.43,3.0,-5e-05,0.0,0.00989]
[1776450449037,68.37,77333.99,3.0,-5e-05,0.0,0.0099]
[1776450454072,68.37,77340.87,3.0,-5e-05,0.0,0.00979]
[1776450459107,68.37,77336.39,3.0,-5e-05,0.0,0.00984]
[1776450464142,68.37,77340.02,3.0,-5e-05,0.0,0.0098]
[1776450469177,68.37,77340.34,3.0,-5e-05,0.0,0.00979]
[1776450474212,68.37,77341.04,3.0,-5e-05,0.0,0.00978]
[1776450479247,68.37,77341.35,3.0,-5e-05,0.0,0.00978]
[1776450483275,68.37,77302.78,3.0,-5e-05,0.0,0.01021]
[1776450485291,68.37,77284.91,3.0,-5e-05,0.0,0.01042]
[1776450490326,68.37,77279.23,3.0,-5e-05,0.0,0.01048]
[1776450495361,68.37,77285.5,3.0,-5e-05,0.0,0.01041]
[1776450498383,68.37,77267.94,3.0,-5e-05,0.0,0.01061]
[1776450503417,68.37,77264.72,3.0,-5e-05,0.0,0.01065]
[1776450508453,68.37,77257.93,3.0,-5e-05,0.0,0.01073]
[1776450513488,68.37,77247.1,3.0,-5e-05,0.0,0.01082]
[1776450515502,68.37,77264.75,3.0,-5e-05,0.0,0.01061]
[1776450520538,68.37,77273.68,3.0,-5e-05,0.0,0.01051]
[1776450525573,68.37,77282.81,3.0,-5e-05,0.0,0.0104]
[1776450531615,68.37,77290.72,3.0,-5e-05,0.0,0.01031]
[1776450536650,68.37,77288.2,3.0,-5e-05,0.0,0.01034]
[1776450541691,68.37,77263.81,3.0,-5e-05,0.0,0.01063]
[1776450543706,68.37,77244.19,3.0,-5e-05,0.0,0.01086]
[1776450548741,68.37,77239.3,3.0,-5e-05,0.0,0.01092]
[1776450553696,68.37,77235.78,3.0,-5e-05,0.0,0.01096]
[1776450558811,68.37,77233.72,3.0,-5e-05,0.0,0.01099]
[1776450563847,68.37,77225.32,3.0,-5e-05,0.0,0.01109]
[1776450568882,68.37,77231.72,3.0,-5e-05,0.0,0.01101]
[1776450572910,68.37,77246.19,3.0,-5e-05,0.0,0.0108]
[1776450577946,68.37,77237.96,3.0,-5e-05,0.0,0.0109]
[1776450582979,68.37,77236.45,3.0,-5e-05,0.0,0.01091]
[1776450588019,68.37,77247.57,3.0,-5e-05,0.0,0.01078]
[1776450593054,68.37,77234.75,3.0,-5e-05,0.0,0.01094]
[1776450598089,68.37,77235.76,3.0,-5e-05,0.0,0.01092]
[1776450599208,68.37,77235.59,3.0,-5e-05,0.0,0.01093]
[1776450605138,68.37,77240.37,3.0,-5e-05,0.0,0.01087]
[1776450608159,68.37,77257.97,3.0,-5e-05,0.0,0.01066]
[1776450611180,68.37,77238.03,3.0,-5e-05,0.0,0.0109]
[1776450616215,68.37,77236.9,3.0,-5e-05,0.0,0.01091]
[1776450621249,68.37,77239.04,3.0,-5e-05,0.0,0.01088]
[1776450626285,68.37,77248.04,3.0,-5e-05,0.0,0.01078]
[1776450632327,68.37,77248.49,3.0,-5e-05,0.0,0.01073]
[1776450637362,68.37,77246.04,3.0,-5e-05,0.0,0.01076]
[1776450642397,68.37,77243.67,3.0,-5e-05,0.0,0.01079]
[1776450647432,68.37,77252.59,3.0,-5e-05,0.0,0.01068]
[1776450652469,68.37,77262.37,3.0,-5e-05,0.0,0.01057]
[1776450657504,68.37,77276.82,3.0,-5e-05,0.0,0.0104]
[1776450662539,68.37,77248.07,3.0,-5e-05,0.0,0.01074]
[1776450667576,68.37,77237.54,3.0,-5e-05,0.0,0.01086]
[1776450672633,68.37,77233.79,3.0,-5e-05,0.0,0.01091]
[1776450677668,68.37,77222.48,3.0,-5e-05,0.0,0.01105]
[1776450679684,68.37,77205.23,3.0,-5e-05,0.0,0.01126]
[1776450680704,68.37,77188.72,3.0,-6e-05,0.0,0.01147]
[1776450682719,68.37,77173.67,3.0,-6e-05,0.0,0.01166]
[1776450687754,68.37,77184.01,3.0,-6e-05,0.0,0.01153]
[1776450692789,68.37,77191.66,3.0,-6e-05,0.0,0.01139]
[1776450697824,68.37,77192.85,3.0,-5e-05,0.0,0.01137]
[1776450700845,68.37,77208.82,3.0,-5e-05,0.0,0.01118]
[1776450705879,68.37,77213.26,3.0,-5e-05,0.0,0.01112]
[1776450710915,68.37,77215.74,3.0,-5e-05,0.0,0.01109]
[1776450712929,68.37,77201.11,3.0,-5e-05,0.0,0.01127]
[1776450717964,68.37,77189.98,3.0,-6e-05,0.0,0.01141]
[1776450723000,68.37,77183.11,3.0,-6e-05,0.0,0.0115]
[1776450728037,68.37,77189.41,3.0,-6e-05,0.0,0.01142]
[1776450733072,68.37,77199.81,3.0,-5e-05,0.0,0.01129]
[1776450738107,68.37,77195.96,3.0,-5e-05,0.0,0.01134]
[1776450743142,68.37,77217.66,3.0,-5e-05,0.0,0.01107]
[1776450744149,68.37,77232.79,3.0,-5e-05,0.0,0.01088]
[1776450749184,68.37,77242.53,3.0,-5e-05,0.0,0.01076]
[1776450754220,68.37,77236.22,3.0,-5e-05,0.0,0.0108]
[1776450759257,68.37,77252.96,3.0,-5e-05,0.0,0.0106]
[1776450764297,68.37,77251.36,3.0,-5e-05,0.0,0.01062]
[1776450768325,68.37,77266.5,3.0,-5e-05,0.0,0.01044]
[1776450773362,68.37,77268.21,3.0,-5e-05,0.0,0.01042]
[1776450778397,68.37,77257.24,3.0,-5e-05,0.0,0.01055]
[1776450783434,68.37,77255.92,3.0,-5e-05,0.0,0.01057]
[1776450788470,68.37,77267.0,3.0,-5e-05,0.0,0.01044]
[1776450793506,68.37,77258.35,3.0,-5e-05,0.0,0.01054]
[1776450798541,68.37,77268.88,3.0,-5e-05,0.0,0.01042]
[1776450803576,68.37,77267.84,3.0,-5e-05,0.0,0.01043]
[1776450806363,68.37,77290.15,3.0,-5e-05,0.0,0.01017]
[1776450811636,68.37,77293.05,3.0,-5e-05,0.0,0.0101]
[1776450816671,68.37,77305.87,3.0,-5e-05,0.0,0.00996]
[1776450821706,68.37,77310.37,3.0,-5e-05,0.0,0.00991]
[1776450826741,68.37,77307.92,3.0,-5e-05,0.0,0.00994]
[1776450831776,68.37,77311.91,3.0,-5e-05,0.0,0.00989]
[1776450836811,68.37,77301.09,3.0,-5e-05,0.0,0.01001]
[1776450841847,68.37,77283.42,3.0,-5e-05,0.0,0.01021]
[1776450846882,68.37,77282.04,3.0,-5e-05,0.0,0.01023]
[1776450851917,68.37,77277.43,3.0,-5e-05,0.0,0.01028]
[1776450856952,68.37,77263.13,3.0,-5e-05,0.0,0.01045]
[1776450861987,68.37,77261.04,3.0,-5e-05,0.0,0.01047]
[1776450867022,68.37,77259.62,3.0,-5e-05,0.0,0.01049]
[1776450871050,68.37,77274.22,3.0,-5e-05,0.0,0.01028]
[1776450876084,68.37,77276.03,3.0,-5e-05,0.0,0.01026]
[1776450881119,68.37,77286.2,3.0,-5e-05,0.0,0.01015]
[1776450886155,68.37,77296.11,3.0,-5e-05,0.0,0.01003]
[1776450889178,68.37,77314.81,3.0,-5e-05,0.0,0.00983]
[1776450894212,68.37,77306.22,3.0,-5e-05,0.0,0.00992]
[1776450899249,68.37,77305.72,3.0,-5e-05,0.0,0.00993]
[1776450904285,68.37,77310.84,3.0,-5e-05,0.0,0.00987]
[1776450909321,68.37,77296.99,3.0,-5e-05,0.0,0.01002]
[1776450914356,68.37,77298.72,3.0,-5e-05,0.0,0.01]
[1776450919391,68.37,77297.78,3.0,-5e-05,0.0,0.01002]
[1776450924425,68.37,77298.65,3.0,-5e-05,0.0,0.01001]
[1776450929464,68.37,77298.95,3.0,-5e-05,0.0,0.01]
[1776450933492,68.37,77310.35,3.0,-5e-05,0.0,0.00984]
[1776450938527,68.37,77314.19,3.0,-5e-05,0.0,0.0098]
[1776450943562,68.37,77308.14,3.0,-5e-05,0.0,0.00986]
[1776450946583,68.37,77292.83,3.0,-5e-05,0.0,0.01003]
[1776450951618,68.37,77309.89,3.0,-5e-05,0.0,0.00985]
[1776450956653,68.37,77304.96,3.0,-5e-05,0.0,0.0099]
[1776450961688,68.37,77312.98,3.0,-5e-05,0.0,0.00981]
[1776450966725,68.37,77312.88,3.0,-5e-05,0.0,0.00981]
[1776450971758,68.37,77312.39,3.0,-5e-05,0.0,0.00982]
[1776450976793,68.37,77310.79,3.0,-5e-05,0.0,0.00984]
[1776450981828,68.37,77307.54,3.0,-5e-05,0.0,0.00987]
[1776450986863,68.37,77306.01,3.0,-5e-05,0.0,0.00989]
[1776450991898,68.37,77306.93,3.0,-5e-05,0.0,0.00984]
[1776450996932,68.37,77305.29,3.0,-5e-05,0.0,0.00986]
[1776451001968,68.37,77306.15,3.0,-5e-05,0.0,0.00985]
[1776451007003,68.37,77324.79,3.0,-5e-05,0.0,0.00965]
[1776451012039,68.37,77329.68,3.0,-5e-05,0.0,0.0096]
[1776451017074,68.37,77332.45,3.0,-5e-05,0.0,0.00957]
[1776451022109,68.37,77339.55,3.0,-5e-05,0.0,0.00949]
[1776451027144,68.37,77337.32,3.0,-5e-05,0.0,0.00951]
[1776451029158,68.37,77320.81,3.0,-5e-05,0.0,0.00969]
[1776451034193,68.37,77332.95,3.0,-5e-05,0.0,0.00956]
[1776451039228,68.37,77334.07,3.0,-5e-05,0.0,0.00955]
[1776451044262,68.37,77330.93,3.0,-5e-05,0.0,0.00958]
[1776451051315,68.37,77330.86,3.0,-5e-05,0.0,0.00955]
[1776451056350,68.37,77351.74,3.0,-4e-05,0.0,0.00933]
[1776451061385,68.37,77373.72,3.0,-4e-05,0.0,0.0091]
[1776451066422,68.37,77371.07,3.0,-4e-05,0.0,0.00913]
[1776451070451,68.37,77351.85,3.0,-4e-05,0.0,0.00933]
[1776451073476,68.37,77335.67,3.0,-5e-05,0.0,0.0095]
[1776451078512,68.37,77333.11,3.0,-5e-05,0.0,0.00952]
[1776451083547,68.37,77343.37,3.0,-4e-05,0.0,0.00942]
[1776451088582,68.37,77343.56,3.0,-4e-05,0.0,0.00941]
[1776451094624,68.37,77339.01,3.0,-5e-05,0.0,0.00946]
[1776451099659,68.37,77342.38,3.0,-5e-05,0.0,0.00943]
[1776451104694,68.37,77340.45,3.0,-5e-05,0.0,0.00945]
[1776451109728,68.37,77342.15,3.0,-5e-05,0.0,0.00943]
[1776451114764,68.37,77333.51,3.0,-5e-05,0.0,0.00949]
[1776451117785,68.37,77357.83,3.0,-4e-05,0.0,0.00923]
[1776451122820,68.37,77359.19,3.0,-4e-05,0.0,0.00922]
[1776451127855,68.37,77359.0,3.0,-4e-05,0.0,0.00922]
[1776451132890,68.37,77359.8,3.0,-4e-05,0.0,0.00921]
[1776451134924,68.37,77377.96,3.0,-4e-05,0.0,0.00902]
[1776451139959,68.37,77378.64,3.0,-4e-05,0.0,0.00902]
[1776451144995,68.37,77377.86,3.0,-4e-05,0.0,0.00902]
[1776451150030,68.37,77376.75,3.0,-4e-05,0.0,0.00904]
[1776451155065,68.37,77369.75,3.0,-4e-05,0.0,0.00911]
[1776451160100,68.37,77368.57,3.0,-4e-05,0.0,0.00912]
[1776451165135,68.37,77356.91,3.0,-4e-05,0.0,0.00924]
[1776451170170,68.37,77354.94,3.0,-4e-05,0.0,0.00926]
[1776451175206,68.37,77358.31,3.0,-4e-05,0.0,0.00919]
[1776451180242,68.37,77362.65,3.0,-4e-05,0.0,0.00915]
[1776451185277,68.37,77360.68,3.0,-4e-05,0.0,0.00917]
[1776451190312,68.37,77374.06,3.0,-4e-05,0.0,0.00903]
[1776451195347,68.37,77382.85,3.0,-4e-05,0.0,0.00894]
[1776451197361,68.37,77397.65,3.0,-4e-05,0.0,0.00879]
[1776451202395,68.37,77387.36,3.0,-4e-05,0.0,0.0089]
[1776451207431,68.37,77400.95,3.0,-4e-05,0.0,0.00876]
[1776451212468,68.37,77397.74,3.0,-4e-05,0.0,0.00879]
[1776451217503,68.37,77389.84,3.0,-4e-05,0.0,0.00887]
[1776451222539,68.37,77380.55,3.0,-4e-05,0.0,0.00897]
[1776451227574,68.37,77379.65,3.0,-4e-05,0.0,0.00897]
[1776451232609,68.37,77380.67,3.0,-4e-05,0.0,0.00893]
[1776451237644,68.37,77377.15,3.0,-4e-05,0.0,0.00897]
[1776451242679,68.37,77377.15,3.0,-4e-05,0.0,0.00897]
[1776451245700,68.37,77395.68,3.0,-4e-05,0.0,0.00878]
[1776451250744,68.37,77412.44,3.0,-4e-05,0.0,0.00862]
[1776451255779,68.37,77414.21,3.0,-4e-05,0.0,0.0086]
[1776451257793,68.37,77399.23,3.0,-4e-05,0.0,0.00875]
[1776451262828,68.37,77401.78,3.0,-4e-05,0.0,0.00872]
[1776451267864,68.37,77402.54,3.0,-4e-05,0.0,0.00871]
[1776451272898,68.37,77395.04,3.0,-4e-05,0.0,0.00879]
[1776451277934,68.37,77378.23,3.0,-4e-05,0.0,0.00896]
[1776451282969,68.37,77374.98,3.0,-4e-05,0.0,0.00899]
[1776451288004,68.37,77386.57,3.0,-4e-05,0.0,0.00887]
[1776451293039,68.37,77394.77,3.0,-4e-05,0.0,0.00876]
[1776451297067,68.37,77379.13,3.0,-4e-05,0.0,0.00891]
[1776451302105,68.37,77373.31,3.0,-4e-05,0.0,0.00897]
[1776451308147,68.37,77367.45,3.0,-4e-05,0.0,0.00903]
[1776451313182,68.37,77351.98,3.0,-4e-05,0.0,0.00919]
[1776451317211,68.37,77370.36,3.0,-4e-05,0.0,0.009]
[1776451320232,68.37,77388.91,3.0,-4e-05,0.0,0.00882]
[1776451325267,68.37,77388.67,3.0,-4e-05,0.0,0.00882]
[1776451330303,68.37,77374.54,3.0,-4e-05,0.0,0.00896]
[1776451335338,68.37,77372.58,3.0,-4e-05,0.0,0.00898]
[1776451339366,68.37,77352.7,3.0,-4e-05,0.0,0.00918]
[1776451343394,68.37,77369.3,3.0,-4e-05,0.0,0.00901]
[1776451348429,68.37,77372.03,3.0,-4e-05,0.0,0.00899]
[1776451353465,68.37,77369.07,3.0,-4e-05,0.0,0.00898]
[1776451358500,68.37,77367.95,3.0,-4e-05,0.0,0.00899]
[1776451363535,68.37,77365.0,3.0,-4e-05,0.0,0.00902]
[1776451368570,68.37,77366.03,3.0,-4e-05,0.0,0.00901]
[1776451373605,68.37,77368.11,3.0,-4e-05,0.0,0.00899]
[1776451378640,68.37,77369.07,3.0,-4e-05,0.0,0.00898]
[1776451383675,68.37,77370.28,3.0,-4e-05,0.0,0.00897]
[1776451388710,68.37,77370.87,3.0,-4e-05,0.0,0.00897]
[1776451393745,68.37,77376.85,3.0,-4e-05,0.0,0.0089]
[1776451398782,68.37,77368.64,3.0,-4e-05,0.0,0.00899]
[1776451403816,68.37,77379.82,3.0,-4e-05,0.0,0.00888]
[1776451408856,68.37,77392.95,3.0,-4e-05,0.0,0.00874]
[1776451410870,68.37,77410.55,3.0,-4e-05,0.0,0.00857]
[1776451415905,68.37,77400.25,3.0,-4e-05,0.0,0.00864]
[1776451420940,68.37,77410.9,3.0,-4e-05,0.0,0.00854]
[1776451425977,68.37,77408.22,3.0,-4e-05,0.0,0.00856]
[1776451431011,68.37,77408.87,3.0,-4e-05,0.0,0.00856]
[1776451436047,68.37,77408.11,3.0,-4e-05,0.0,0.00857]
[1776451441082,68.37,77413.06,3.0,-4e-05,0.0,0.00852]
[1776451446117,68.37,77417.34,3.0,-4e-05,0.0,0.00848]
[1776451451152,68.37,77418.4,3.0,-4e-05,0.0,0.00847]
[1776451456187,68.37,77413.41,3.0,-4e-05,0.0,0.00851]
[1776451461221,68.37,77406.53,3.0,-4e-05,0.0,0.00858]
[1776451466257,68.37,77414.32,3.0,-4e-05,0.0,0.00851]
[1776451471292,68.37,77412.92,3.0,-4e-05,0.0,0.00849]
[1776451476327,68.37,77411.35,3.0,-4e-05,0.0,0.0085]
[1776451481362,68.37,77411.02,3.0,-4e-05,0.0,0.00851]
[1776451486397,68.37,77420.31,3.0,-4e-05,0.0,0.00842]
[1776451491432,68.37,77414.62,3.0,-4e-05,0.0,0.00847]
[1776451497474,68.37,77412.0,3.0,-4e-05,0.0,0.0085]
[1776451502509,68.37,77409.03,3.0,-4e-05,0.0,0.00853]
[1776451507544,68.37,77397.11,3.0,-4e-05,0.0,0.00864]
[1776451510567,68.37,77411.53,3.0,-4e-05,0.0,0.0085]
[1776451515602,68.37,77402.22,3.0,-4e-05,0.0,0.00859]
[1776451520637,68.37,77403.13,3.0,-4e-05,0.0,0.00858]
[1776451525674,68.37,77403.47,3.0,-4e-05,0.0,0.00858]
[1776451529703,68.37,77388.37,3.0,-4e-05,0.0,0.00873]
[1776451534740,68.37,77374.51,3.0,-4e-05,0.0,0.00883]
[1776451539775,68.37,77373.18,3.0,-4e-05,0.0,0.00884]
[1776451544814,68.37,77391.24,3.0,-4e-05,0.0,0.00867]
[1776451549849,68.37,77393.3,3.0,-4e-05,0.0,0.00865]
[1776451554884,68.37,77385.36,3.0,-4e-05,0.0,0.00872]
[1776451559919,68.37,77389.73,3.0,-4e-05,0.0,0.00868]
[1776451564957,68.37,77374.37,3.0,-4e-05,0.0,0.00883]
[1776451569992,68.37,77365.59,3.0,-4e-05,0.0,0.00892]
[1776451575027,68.37,77359.5,3.0,-4e-05,0.0,0.00898]
[1776451580062,68.37,77360.45,3.0,-4e-05,0.0,0.00897]
[1776451582076,68.37,77345.82,3.0,-4e-05,0.0,0.00912]
[1776451587111,68.37,77347.65,3.0,-4e-05,0.0,0.0091]
[1776451592146,68.37,77343.64,3.0,-4e-05,0.0,0.00911]
[1776451597181,68.37,77346.93,3.0,-4e-05,0.0,0.00908]
[1776451602216,68.37,77351.63,3.0,-4e-05,0.0,0.00903]
[1776451607251,68.37,77341.73,3.0,-4e-05,0.0,0.00913]
[1776451612286,68.37,77344.04,3.0,-4e-05,0.0,0.00911]
[1776451617322,68.37,77343.94,3.0,-4e-05,0.0,0.00911]
[1776451622357,68.37,77352.35,3.0,-4e-05,0.0,0.00902]
[1776451625378,68.37,77367.37,3.0,-4e-05,0.0,0.00887]
[1776451628399,68.37,77382.09,3.0,-4e-05,0.0,0.00872]
[1776451633434,68.37,77382.76,3.0,-4e-05,0.0,0.00872]
[1776451638469,68.37,77388.18,3.0,-4e-05,0.0,0.00866]
[1776451643504,68.37,77401.15,3.0,-4e-05,0.0,0.00854]
[1776451646525,68.37,77384.48,3.0,-4e-05,0.0,0.0087]
[1776451651560,68.37,77386.53,3.0,-4e-05,0.0,0.00865]
[1776451656595,68.37,77373.47,3.0,-4e-05,0.0,0.00878]
[1776451661629,68.37,77368.19,3.0,-4e-05,0.0,0.00883]
[1776451666665,68.37,77361.99,3.0,-4e-05,0.0,0.00889]
[1776451671700,68.37,77364.72,3.0,-4e-05,0.0,0.00886]
[1776451676735,68.37,77355.25,3.0,-4e-05,0.0,0.00896]
[1776451681770,68.37,77356.73,3.0,-4e-05,0.0,0.00894]
[1776451686805,68.37,77363.89,3.0,-4e-05,0.0,0.00887]
[1776451691840,68.37,77365.23,3.0,-4e-05,0.0,0.00886]
[1776451696875,68.37,77366.73,3.0,-4e-05,0.0,0.00884]
[1776451701909,68.37,77366.5,3.0,-4e-05,0.0,0.00885]
[1776451704931,68.37,77383.33,3.0,-4e-05,0.0,0.00868]
[1776451709978,68.37,77388.13,3.0,-4e-05,0.0,0.00863]
[1776451715027,68.37,77389.43,3.0,-4e-05,0.0,0.00859]
[1776451720062,68.37,77384.86,3.0,-4e-05,0.0,0.00863]
[1776451725097,68.37,77386.12,3.0,-4e-05,0.0,0.00862]
[1776451730132,68.37,77381.68,3.0,-4e-05,0.0,0.00866]
[1776451735167,68.37,77382.82,3.0,-4e-05,0.0,0.00865]
[1776451740202,68.37,77389.64,3.0,-4e-05,0.0,0.00859]
[1776451745237,68.37,77384.99,3.0,-4e-05,0.0,0.00863]
[1776451747879,68.37,77381.26,3.0,-4e-05,0.0,0.00867]
[1776451748201,68.37,77381.26,3.0,-4e-05,0.0,0.00867]
[1776451754300,68.37,77370.1,3.0,-4e-05,0.0,0.00878]
[1776451759335,68.37,77373.08,3.0,-4e-05,0.0,0.00875]
[1776451764370,68.37,77363.14,3.0,-4e-05,0.0,0.00885]
[1776451769405,68.37,77358.11,3.0,-4e-05,0.0,0.0089]
[1776451774440,68.37,77353.82,3.0,-4e-05,0.0,0.00891]
[1776451779233,68.37,77352.37,3.0,-4e-05,0.0,0.00892]
[1776451781490,68.37,77337.49,3.0,-4e-05,0.0,0.00907]
[1776451787257,68.37,77341.2,3.0,-4e-05,0.0,0.00904]
[1776451787533,68.37,77317.07,3.0,-4e-05,0.0,0.00929]
[1776451790556,68.37,77295.77,3.0,-5e-05,0.0,0.00951]
[1776451795591,68.37,77293.05,3.0,-5e-05,0.0,0.00954]
[1776451800626,68.37,77297.23,3.0,-5e-05,0.0,0.0095]
[1776451805661,68.37,77295.84,3.0,-5e-05,0.0,0.00951]
[1776451810696,68.37,77296.51,3.0,-5e-05,0.0,0.0095]
[1776451815731,68.37,77306.01,3.0,-5e-05,0.0,0.0094]
[1776451820766,68.37,77306.64,3.0,-5e-05,0.0,0.0094]
[1776451825801,68.37,77310.58,3.0,-4e-05,0.0,0.00935]
[1776451830836,68.37,77311.38,3.0,-4e-05,0.0,0.00935]
[1776451835874,68.37,77311.37,3.0,-4e-05,0.0,0.00931]
[1776451841915,68.37,77311.13,3.0,-4e-05,0.0,0.00931]
[1776451846951,68.37,77311.87,3.0,-4e-05,0.0,0.00931]
[1776451851986,68.37,77312.43,3.0,-4e-05,0.0,0.0093]
[1776451857022,68.37,77321.7,3.0,-4e-05,0.0,0.0092]
[1776451861050,68.37,77306.73,3.0,-4e-05,0.0,0.00936]
[1776451864071,68.37,77285.64,3.0,-5e-05,0.0,0.00958]
[1776451867192,68.37,77279.93,3.0,-5e-05,0.0,0.00965]
[1776451868735,68.37,77281.35,3.0,-5e-05,0.0,0.00963]
[1776451874141,68.37,77272.85,3.0,-5e-05,0.0,0.00972]
[1776451879176,68.37,77275.27,3.0,-5e-05,0.0,0.0097]
[1776451884211,68.37,77263.37,3.0,-5e-05,0.0,0.00983]
[1776451889246,68.37,77256.04,3.0,-5e-05,0.0,0.00991]
[1776451894285,68.37,77238.82,3.0,-5e-05,0.0,0.01007]
[1776451899321,68.37,77221.92,3.0,-5e-05,0.0,0.01026]
[1776451904356,68.37,77200.41,3.0,-5e-05,0.0,0.01051]
[1776451909391,68.37,77197.84,3.0,-5e-05,0.0,0.01054]
[1776451914426,68.37,77194.29,3.0,-5e-05,0.0,0.01058]
[1776451919461,68.37,77194.84,3.0,-5e-05,0.0,0.01057]
[1776451922486,68.37,77172.5,3.0,-5e-05,0.0,0.01084]
[1776451927520,68.37,77162.64,3.0,-5e-05,0.0,0.01096]
[1776451932555,68.37,77169.41,3.0,-5e-05,0.0,0.01088]
[1776451937591,68.37,77173.86,3.0,-5e-05,0.0,0.01082]
[1776451942626,68.37,77179.45,3.0,-5e-05,0.0,0.01076]
[1776451946654,68.37,77163.72,3.0,-5e-05,0.0,0.01095]
[1776451947692,68.37,77142.17,3.0,-5e-05,0.0,0.01121]
[1776451952696,68.37,77132.58,3.0,-5e-05,0.0,0.01129]
[1776451957731,68.37,77130.52,3.0,-6e-05,0.0,0.01132]
[1776451961761,68.37,77151.53,3.0,-5e-05,0.0,0.01106]
[1776451966796,68.37,77164.07,3.0,-5e-05,0.0,0.0109]
[1776451971832,68.37,77177.69,3.0,-5e-05,0.0,0.01074]
[1776451975861,68.37,77199.14,3.0,-5e-05,0.0,0.01049]
[1776451977875,68.37,77216.4,3.0,-5e-05,0.0,0.01028]
[1776451982910,68.37,77215.09,3.0,-5e-05,0.0,0.0103]
[1776451985931,68.37,77193.92,3.0,-5e-05,0.0,0.01055]
[1776451987943,68.37,77182.96,3.0,-5e-05,0.0,0.01068]
[1776451988409,68.37,77182.96,3.0,-5e-05,0.0,0.01068]
[1776451996003,68.37,77189.55,3.0,-5e-05,0.0,0.0106]
[1776452001038,68.37,77204.63,3.0,-5e-05,0.0,0.01042]
[1776452006073,68.37,77197.64,3.0,-5e-05,0.0,0.0105]
[1776452011108,68.37,77185.94,3.0,-5e-05,0.0,0.0106]
[1776452016143,68.37,77186.27,3.0,-5e-05,0.0,0.0106]
[1776452021179,68.37,77192.24,3.0,-5e-05,0.0,0.01053]
[1776452026214,68.37,77193.92,3.0,-5e-05,0.0,0.01051]
[1776452031249,68.37,77202.71,3.0,-5e-05,0.0,0.01041]
[1776452036284,68.37,77204.5,3.0,-5e-05,0.0,0.01039]
[1776452041319,68.37,77209.71,3.0,-5e-05,0.0,0.01032]
[1776452046355,68.37,77219.47,3.0,-5e-05,0.0,0.01021]
[1776452051390,68.37,77215.69,3.0,-5e-05,0.0,0.01026]
[1776452056425,68.37,77207.95,3.0,-5e-05,0.0,0.01035]
[1776452061460,68.37,77207.38,3.0,-5e-05,0.0,0.01035]
[1776452066495,68.37,77206.95,3.0,-5e-05,0.0,0.01036]
[1776452070533,68.37,77181.94,3.0,-5e-05,0.0,0.01065]
[1776452075566,68.37,77198.07,3.0,-5e-05,0.0,0.01042]
[1776452080601,68.37,77208.15,3.0,-5e-05,0.0,0.01031]
[1776452085636,68.37,77220.3,3.0,-5e-05,0.0,0.01017]
[1776452090671,68.37,77213.01,3.0,-5e-05,0.0,0.01025]
[1776452095706,68.37,77213.96,3.0,-5e-05,0.0,0.01024]
[1776452100745,68.37,77208.61,3.0,-5e-05,0.0,0.0103]
[1776452102755,68.37,77188.28,3.0,-5e-05,0.0,0.01054]
[1776452107790,68.37,77186.2,3.0,-5e-05,0.0,0.01056]
[1776452112829,68.37,77182.64,3.0,-5e-05,0.0,0.0106]
[1776452114428,68.37,77182.64,3.0,-5e-05,0.0,0.0106]
[1776452115579,68.37,77179.89,3.0,-5e-05,0.0,0.01064]
[1776452115607,68.37,77164.82,3.0,-5e-05,0.0,0.01082]
[1776452116859,68.37,77150.28,3.0,-5e-05,0.0,0.01099]
[1776452121898,68.37,77140.7,3.0,-5e-05,0.0,0.01111]
[1776452126933,68.37,77137.38,3.0,-5e-05,0.0,0.01115]
[1776452131968,68.37,77122.9,3.0,-5e-05,0.0,0.0113]
[1776452137003,68.37,77122.13,3.0,-5e-05,0.0,0.01131]
[1776452142038,68.37,77127.18,3.0,-5e-05,0.0,0.01124]
[1776452147072,68.37,77126.37,3.0,-5e-05,0.0,0.01125]
[1776452152107,68.37,77130.38,3.0,-5e-05,0.0,0.0112]
[1776452157143,68.37,77128.63,3.0,-5e-05,0.0,0.01122]
[1776452159156,68.37,77143.6,3.0,-5e-05,0.0,0.01104]
[1776452162178,68.37,77163.29,3.0,-5e-05,0.0,0.0108]
[1776452164192,68.37,77178.78,3.0,-5e-05,0.0,0.01061]
[1776452169227,68.37,77189.34,3.0,-5e-05,0.0,0.01049]
[1776452174262,68.37,77195.65,3.0,-5e-05,0.0,0.01041]
[1776452179298,68.37,77194.39,3.0,-5e-05,0.0,0.01043]
[1776452184333,68.37,77204.14,3.0,-5e-05,0.0,0.01032]
[1776452189368,68.37,77196.25,3.0,-5e-05,0.0,0.01041]
[1776452194403,68.37,77185.02,3.0,-5e-05,0.0,0.0105]
[1776452195414,68.37,77166.71,3.0,-5e-05,0.0,0.01072]
[1776452200449,68.37,77171.63,3.0,-5e-05,0.0,0.01066]
[1776452205485,68.37,77167.98,3.0,-5e-05,0.0,0.0107]
[1776452210522,68.37,77157.86,3.0,-5e-05,0.0,0.01082]
[1776452215555,68.37,77165.97,3.0,-5e-05,0.0,0.01073]
[1776452220590,68.37,77175.71,3.0,-5e-05,0.0,0.01061]
[1776452225625,68.37,77171.54,3.0,-5e-05,0.0,0.01066]
[1776452230661,68.37,77165.36,3.0,-5e-05,0.0,0.01073]
[1776452235696,68.37,77161.39,3.0,-5e-05,0.0,0.01078]
[1776452237710,68.37,77176.39,3.0,-5e-05,0.0,0.0106]
[1776452242744,68.37,77180.83,3.0,-5e-05,0.0,0.01055]
[1776452247781,68.37,77185.62,3.0,-5e-05,0.0,0.01049]
[1776452252816,68.37,77189.7,3.0,-5e-05,0.0,0.01041]
[1776452257851,68.37,77176.38,3.0,-5e-05,0.0,0.01056]
[1776452262886,68.37,77178.71,3.0,-5e-05,0.0,0.01054]
[1776452268928,68.37,77179.19,3.0,-5e-05,0.0,0.01053]
[1776452273965,68.37,77170.33,3.0,-5e-05,0.0,0.01064]
[1776452279001,68.37,77165.77,3.0,-5e-05,0.0,0.01069]
[1776452284037,68.37,77168.13,3.0,-5e-05,0.0,0.01066]
[1776452289072,68.37,77181.0,3.0,-5e-05,0.0,0.01051]
[1776452294107,68.37,77179.65,3.0,-5e-05,0.0,0.01053]
[1776452299142,68.37,77196.94,3.0,-5e-05,0.0,0.01032]
[1776452304176,68.37,77197.49,3.0,-5e-05,0.0,0.01032]
[1776452309212,68.37,77197.74,3.0,-5e-05,0.0,0.01032]
[1776452314247,68.37,77194.62,3.0,-5e-05,0.0,0.01031]
[1776452319282,68.37,77194.27,3.0,-5e-05,0.0,0.01032]
[1776452324319,68.37,77193.21,3.0,-5e-05,0.0,0.01033]
[1776452329355,68.37,77179.61,3.0,-5e-05,0.0,0.01049]
[1776452334391,68.37,77170.02,3.0,-5e-05,0.0,0.0106]
[1776452341439,68.37,77168.76,3.0,-5e-05,0.0,0.01062]
[1776452346475,68.37,77177.85,3.0,-5e-05,0.0,0.01051]
[1776452352516,68.37,77177.09,3.0,-5e-05,0.0,0.01052]
[1776452357552,68.37,77187.44,3.0,-5e-05,0.0,0.0104]
[1776452362586,68.37,77194.87,3.0,-5e-05,0.0,0.01031]
[1776452367621,68.37,77201.45,3.0,-5e-05,0.0,0.01024]
[1776452372657,68.37,77202.93,3.0,-5e-05,0.0,0.01018]
[1776452377693,68.37,77211.82,3.0,-5e-05,0.0,0.01008]
[1776452382728,68.37,77212.65,3.0,-5e-05,0.0,0.01007]
[1776452387763,68.37,77199.68,3.0,-5e-05,0.0,0.01022]
[1776452392798,68.37,77202.28,3.0,-5e-05,0.0,0.01019]
[1776452397836,68.37,77197.2,3.0,-5e-05,0.0,0.01025]
[1776452402871,68.37,77207.45,3.0,-5e-05,0.0,0.01013]
[1776452407909,68.37,77202.96,3.0,-5e-05,0.0,0.01018]
[1776452412944,68.37,77198.57,3.0,-5e-05,0.0,0.01023]
[1776452417980,68.37,77201.3,3.0,-5e-05,0.0,0.0102]
[1776452423015,68.37,77206.79,3.0,-5e-05,0.0,0.01014]
[1776452428050,68.37,77204.11,3.0,-5e-05,0.0,0.01017]
[1776452433086,68.37,77203.71,3.0,-5e-05,0.0,0.01014]
[1776452438121,68.37,77205.34,3.0,-5e-05,0.0,0.01012]
[1776452441142,68.37,77186.82,3.0,-5e-05,0.0,0.01033]
[1776452446188,68.37,77193.74,3.0,-5e-05,0.0,0.01025]
[1776452451214,68.37,77210.86,3.0,-5e-05,0.0,0.01006]
[1776452455247,68.37,77231.93,3.0,-5e-05,0.0,0.00982]
[1776452460284,68.37,77225.86,3.0,-5e-05,0.0,0.00989]
[1776452463308,68.37,77200.64,3.0,-5e-05,0.0,0.01017]
[1776452468342,68.37,77209.51,3.0,-5e-05,0.0,0.01007]
[1776452473379,68.37,77207.29,3.0,-5e-05,0.0,0.0101]
[1776452478414,68.37,77222.14,3.0,-5e-05,0.0,0.00993]
[1776452483449,68.37,77224.9,3.0,-5e-05,0.0,0.0099]
[1776452488484,68.37,77241.1,3.0,-5e-05,0.0,0.00972]
[1776452493519,68.37,77245.69,3.0,-5e-05,0.0,0.00963]
[1776452498554,68.37,77240.06,3.0,-5e-05,0.0,0.0097]
[1776452503589,68.37,77247.47,3.0,-5e-05,0.0,0.00961]
[1776452508623,68.37,77249.85,3.0,-5e-05,0.0,0.00959]
[1776452512652,68.37,77269.31,3.0,-5e-05,0.0,0.00938]
[1776452517699,68.37,77280.26,3.0,-4e-05,0.0,0.00927]
[1776452522733,68.37,77293.95,3.0,-4e-05,0.0,0.00912]
[1776452527771,68.37,77294.15,3.0,-4e-05,0.0,0.00912]
[1776452532806,68.37,77291.39,3.0,-4e-05,0.0,0.00915]
[1776452534820,68.37,77275.47,3.0,-4e-05,0.0,0.00932]
[1776452539855,68.37,77262.13,3.0,-5e-05,0.0,0.00946]
[1776452544890,68.37,77275.83,3.0,-4e-05,0.0,0.00931]
[1776452549925,68.37,77290.21,3.0,-4e-05,0.0,0.00916]
[1776452554960,68.37,77273.52,3.0,-4e-05,0.0,0.0093]
[1776452562009,68.37,77273.88,3.0,-4e-05,0.0,0.0093]
[1776452567045,68.37,77287.8,3.0,-4e-05,0.0,0.00915]
[1776452572081,68.37,77289.11,3.0,-4e-05,0.0,0.00914]
[1776452574094,68.37,77274.14,3.0,-4e-05,0.0,0.0093]
[1776452579129,68.37,77263.87,3.0,-5e-05,0.0,0.0094]
[1776452584164,68.37,77255.51,3.0,-5e-05,0.0,0.00949]
[1776452589205,68.37,77251.14,3.0,-5e-05,0.0,0.00954]
[1776452594240,68.37,77251.28,3.0,-5e-05,0.0,0.00954]
[1776452598268,68.37,77236.88,3.0,-5e-05,0.0,0.00969]
[1776452603302,68.37,77237.41,3.0,-5e-05,0.0,0.00969]
[1776452608338,68.37,77231.48,3.0,-5e-05,0.0,0.00975]
[1776452613373,68.37,77226.09,3.0,-5e-05,0.0,0.00978]
[1776452618408,68.37,77235.37,3.0,-5e-05,0.0,0.00968]
[1776452623443,68.37,77235.07,3.0,-5e-05,0.0,0.00968]
[1776452628478,68.37,77234.59,3.0,-5e-05,0.0,0.00968]
[1776452633515,68.37,77225.24,3.0,-5e-05,0.0,0.00979]
[1776452638550,68.37,77226.0,3.0,-5e-05,0.0,0.00978]
[1776452643592,68.37,77208.4,3.0,-5e-05,0.0,0.00997]
[1776452648628,68.37,77204.74,3.0,-5e-05,0.0,0.01002]
[1776452653663,68.37,77195.4,3.0,-5e-05,0.0,0.01012]
[1776452658698,68.37,77191.87,3.0,-5e-05,0.0,0.01016]
[1776452663733,68.37,77202.43,3.0,-5e-05,0.0,0.01004]
[1776452668768,68.37,77200.82,3.0,-5e-05,0.0,0.01006]
[1776452673803,68.37,77191.48,3.0,-5e-05,0.0,0.01013]
[1776452678839,68.37,77190.51,3.0,-5e-05,0.0,0.01014]
[1776452683874,68.37,77181.11,3.0,-5e-05,0.0,0.01025]
[1776452688909,68.37,77180.77,3.0,-5e-05,0.0,0.01025]
[1776452693947,68.37,77173.68,3.0,-5e-05,0.0,0.01033]
[1776452698982,68.37,77169.55,3.0,-5e-05,0.0,0.01038]
[1776452702008,68.37,77146.42,3.0,-5e-05,0.0,0.01065]
[1776452707044,68.37,77140.77,3.0,-5e-05,0.0,0.01072]
[1776452712088,68.37,77131.26,3.0,-5e-05,0.0,0.01084]
[1776452717302,68.37,77124.93,3.0,-5e-05,0.0,0.01091]
[1776452718523,68.37,77118.21,3.0,-5e-05,0.0,0.011]
[1776452718135,68.37,77084.82,3.0,-6e-05,0.0,0.01141]
[1776452722415,68.37,77067.63,3.0,-6e-05,0.0,0.01164]
[1776452728207,68.37,77074.35,3.0,-6e-05,0.0,0.01155]
[1776452733243,68.37,77078.38,3.0,-6e-05,0.0,0.01146]
[1776452738278,68.37,77084.95,3.0,-6e-05,0.0,0.01137]
[1776452742306,68.37,77109.35,3.0,-5e-05,0.0,0.01107]
[1776452745327,68.37,77093.93,3.0,-5e-05,0.0,0.01126]
[1776452750362,68.37,77092.14,3.0,-6e-05,0.0,0.01128]
[1776452755397,68.37,77102.09,3.0,-5e-05,0.0,0.01116]
[1776452760432,68.37,77104.54,3.0,-5e-05,0.0,0.01113]
[1776452765467,68.37,77091.88,3.0,-6e-05,0.0,0.01128]
[1776452770501,68.37,77076.26,3.0,-6e-05,0.0,0.01148]
[1776452775536,68.37,77080.03,3.0,-6e-05,0.0,0.01144]
[1776452780572,68.37,77085.97,3.0,-6e-05,0.0,0.01136]
[1776452785606,68.37,77076.57,3.0,-6e-05,0.0,0.01148]
[1776452790641,68.37,77080.68,3.0,-6e-05,0.0,0.01143]
[1776452795677,68.37,77093.51,3.0,-5e-05,0.0,0.01122]
[1776452800711,68.37,77095.5,3.0,-5e-05,0.0,0.0112]
[1776452805747,68.37,77099.43,3.0,-5e-05,0.0,0.01115]
[1776452807762,68.37,77117.1,3.0,-5e-05,0.0,0.01093]
[1776452811790,68.37,77131.95,3.0,-5e-05,0.0,0.01075]
[1776452816825,68.37,77134.31,3.0,-5e-05,0.0,0.01072]
[1776452821861,68.37,77161.06,3.0,-5e-05,0.0,0.01041]
[1776452823875,68.37,77176.71,3.0,-5e-05,0.0,0.01022]
[1776452828912,68.37,77183.48,3.0,-5e-05,0.0,0.01015]
[1776452833947,68.37,77186.32,3.0,-5e-05,0.0,0.01011]
[1776452838982,68.37,77188.95,3.0,-5e-05,0.0,0.01008]
[1776452844019,68.37,77189.55,3.0,-5e-05,0.0,0.01008]
[1776452849054,68.37,77182.27,3.0,-5e-05,0.0,0.01016]
[1776452854089,68.37,77190.17,3.0,-5e-05,0.0,0.01003]
[1776452859124,68.37,77182.93,3.0,-5e-05,0.0,0.01012]
[1776452863152,68.37,77165.24,3.0,-5e-05,0.0,0.01032]
[1776452868187,68.37,77150.1,3.0,-5e-05,0.0,0.0105]
[1776452873224,68.37,77143.45,3.0,-5e-05,0.0,0.01058]
[1776452878259,68.37,77154.07,3.0,-5e-05,0.0,0.01045]
[1776452883295,68.37,77152.45,3.0,-5e-05,0.0,0.01047]
[1776452888330,68.37,77148.46,3.0,-5e-05,0.0,0.01052]
[1776452891359,68.37,77133.83,3.0,-5e-05,0.0,0.01069]
[1776452892362,68.37,77106.81,3.0,-5e-05,0.0,0.01102]
[1776452897398,68.37,77106.2,3.0,-5e-05,0.0,0.01103]
[1776452902434,68.37,77124.03,3.0,-5e-05,0.0,0.01081]
[1776452907469,68.37,77127.32,3.0,-5e-05,0.0,0.01077]
[1776452912503,68.37,77129.66,3.0,-5e-05,0.0,0.0107]
[1776452917538,68.37,77139.06,3.0,-5e-05,0.0,0.01059]
[1776452920560,68.37,77161.42,3.0,-5e-05,0.0,0.01033]
[1776452925595,68.37,77168.88,3.0,-5e-05,0.0,0.01024]
[1776452930630,68.37,77176.09,3.0,-5e-05,0.0,0.01016]
[1776452935667,68.37,77165.11,3.0,-5e-05,0.0,0.01028]
[1776452940702,68.37,77162.1,3.0,-5e-05,0.0,0.01032]
[1776452945738,68.37,77169.29,3.0,-5e-05,0.0,0.01024]
[1776452950775,68.37,77165.02,3.0,-5e-05,0.0,0.01029]
[1776452955810,68.37,77166.75,3.0,-5e-05,0.0,0.01027]
[1776452961852,68.37,77166.6,3.0,-5e-05,0.0,0.01027]
[1776452967095,68.37,77163.81,3.0,-5e-05,0.0,0.0103]
[1776452972929,68.37,77164.3,3.0,-5e-05,0.0,0.01026]
[1776452977964,68.37,77165.23,3.0,-5e-05,0.0,0.01025]
[1776452982999,68.37,77163.87,3.0,-5e-05,0.0,0.01026]
[1776452988036,68.37,77154.83,3.0,-5e-05,0.0,0.01037]
[1776452993070,68.37,77163.13,3.0,-5e-05,0.0,0.01027]
[1776452998106,68.37,77165.89,3.0,-5e-05,0.0,0.01024]
[1776453003141,68.37,77175.65,3.0,-5e-05,0.0,0.01013]
[1776453005160,68.37,77192.0,3.0,-5e-05,0.0,0.00994]
[1776453010205,68.37,77192.8,3.0,-5e-05,0.0,0.00993]
[1776453015241,68.37,77193.71,3.0,-5e-05,0.0,0.00992]
[1776453019333,68.37,77177.35,3.0,-5e-05,0.0,0.01011]
[1776453021312,68.37,77173.31,3.0,-5e-05,0.0,0.01015]
[1776453022854,68.37,77172.94,3.0,-5e-05,0.0,0.01016]
[1776453028396,68.37,77159.05,3.0,-5e-05,0.0,0.01032]
[1776453031416,68.37,77171.81,3.0,-5e-05,0.0,0.01013]
[1776453035445,68.37,77186.79,3.0,-5e-05,0.0,0.00996]
[1776453040480,68.37,77183.24,3.0,-5e-05,0.0,0.01]
[1776453045519,68.37,77179.67,3.0,-5e-05,0.0,0.01004]
[1776453050554,68.37,77180.37,3.0,-5e-05,0.0,0.01004]
[1776453055590,68.37,77173.7,3.0,-5e-05,0.0,0.01011]
[1776453060627,68.37,77154.7,3.0,-5e-05,0.0,0.01033]
[1776453065662,68.37,77154.02,3.0,-5e-05,0.0,0.01034]
[1776453070700,68.37,77159.39,3.0,-5e-05,0.0,0.01028]
[1776453075732,68.37,77152.83,3.0,-5e-05,0.0,0.01035]
[1776453080767,68.37,77153.83,3.0,-5e-05,0.0,0.01034]
[1776453085802,68.37,77168.83,3.0,-5e-05,0.0,0.01017]
[1776453090837,68.37,77168.38,3.0,-5e-05,0.0,0.01017]
[1776453095876,68.37,77181.66,3.0,-5e-05,0.0,0.00999]
[1776453100911,68.37,77179.91,3.0,-5e-05,0.0,0.01001]
[1776453105946,68.37,77171.04,3.0,-5e-05,0.0,0.01011]
[1776453110980,68.37,77163.43,3.0,-5e-05,0.0,0.01019]
[1776453114002,68.37,77179.16,3.0,-5e-05,0.0,0.01001]
[1776453119037,68.37,77180.26,3.0,-5e-05,0.0,0.01]
[1776453124071,68.37,77179.65,3.0,-5e-05,0.0,0.01001]
[1776453130116,68.37,77167.72,3.0,-5e-05,0.0,0.01014]
[1776453135151,68.37,77166.65,3.0,-5e-05,0.0,0.01016]
[1776453140186,68.37,77160.47,3.0,-5e-05,0.0,0.01023]
[1776453145221,68.37,77157.47,3.0,-5e-05,0.0,0.01026]
[1776453150256,68.37,77162.75,3.0,-5e-05,0.0,0.0102]
[1776453156298,68.37,77163.07,3.0,-5e-05,0.0,0.01016]
[1776453160332,68.37,77179.5,3.0,-5e-05,0.0,0.00997]
[1776453162348,68.37,77194.22,3.0,-5e-05,0.0,0.00981]
[1776453167383,68.37,77196.47,3.0,-5e-05,0.0,0.00978]
[1776453172418,68.37,77190.69,3.0,-5e-05,0.0,0.00985]
[1776453177453,68.37,77196.79,3.0,-5e-05,0.0,0.00978]
[1776453182489,68.37,77206.22,3.0,-5e-05,0.0,0.00968]
[1776453187524,68.37,77211.68,3.0,-5e-05,0.0,0.00962]
[1776453192558,68.37,77207.91,3.0,-5e-05,0.0,0.00966]
[1776453197592,68.37,77204.75,3.0,-5e-05,0.0,0.00969]
[1776453202628,68.37,77195.2,3.0,-5e-05,0.0,0.0098]
[1776453207663,68.37,77194.58,3.0,-5e-05,0.0,0.00981]
[1776453212698,68.37,77196.88,3.0,-5e-05,0.0,0.00974]
[1776453214715,68.37,77212.38,3.0,-5e-05,0.0,0.00958]
[1776453216730,68.37,77226.96,3.0,-5e-05,0.0,0.00942]
[1776453223779,68.37,77235.53,3.0,-4e-05,0.0,0.00933]
[1776453228819,68.37,77216.26,3.0,-5e-05,0.0,0.00953]
[1776453233852,68.37,77218.68,3.0,-5e-05,0.0,0.00951]
[1776453238887,68.37,77223.84,3.0,-5e-05,0.0,0.00945]
[1776453243922,68.37,77209.11,3.0,-5e-05,0.0,0.00961]
[1776453248957,68.37,77209.59,3.0,-5e-05,0.0,0.00961]
[1776453253992,68.37,77221.55,3.0,-5e-05,0.0,0.00948]
[1776453258020,68.37,77236.06,3.0,-4e-05,0.0,0.00932]
[1776453263055,68.37,77241.74,3.0,-4e-05,0.0,0.00926]
[1776453268094,68.37,77242.22,3.0,-4e-05,0.0,0.00926]
[1776453274137,68.37,77242.45,3.0,-4e-05,0.0,0.00922]
[1776453279172,68.37,77244.76,3.0,-4e-05,0.0,0.0092]
[1776453284207,68.37,77249.71,3.0,-4e-05,0.0,0.00915]
[1776453289242,68.37,77258.33,3.0,-4e-05,0.0,0.00906]
[1776453291256,68.37,77273.33,3.0,-4e-05,0.0,0.0089]
[1776453296291,68.37,77265.19,3.0,-4e-05,0.0,0.00899]
[1776453299444,68.37,77260.19,3.0,-4e-05,0.0,0.00904]
[1776453305354,68.37,77272.32,3.0,-4e-05,0.0,0.00891]
[1776453310389,68.37,77274.83,3.0,-4e-05,0.0,0.00889]
[1776453313413,68.37,77291.57,3.0,-4e-05,0.0,0.00872]
[1776453315427,68.37,77309.29,3.0,-4e-05,0.0,0.00855]
[1776453320461,68.37,77318.22,3.0,-4e-05,0.0,0.00846]
[1776453325496,68.37,77320.3,3.0,-4e-05,0.0,0.00844]
[1776453329525,68.37,77347.19,3.0,-4e-05,0.0,0.00819]
[1776453334560,68.37,77350.84,3.0,-4e-05,0.0,0.00812]
[1776453339595,68.37,77336.73,3.0,-4e-05,0.0,0.00825]
[1776453344630,68.37,77337.21,3.0,-4e-05,0.0,0.00825]
[1776453345559,68.37,77337.21,3.0,-4e-05,0.0,0.00825]
[1776453350672,68.37,77338.26,3.0,-4e-05,0.0,0.00824]
[1776453355707,68.37,77336.78,3.0,-4e-05,0.0,0.00825]
[1776453360742,68.37,77342.15,3.0,-4e-05,0.0,0.0082]
[1776453365777,68.37,77354.06,3.0,-4e-05,0.0,0.00809]
[1776453370812,68.37,77346.65,3.0,-4e-05,0.0,0.00816]
[1776453375847,68.37,77332.88,3.0,-4e-05,0.0,0.00829]
[1776453380882,68.37,77341.19,3.0,-4e-05,0.0,0.00821]
[1776453385918,68.37,77350.38,3.0,-4e-05,0.0,0.00813]
[1776453390954,68.37,77350.27,3.0,-4e-05,0.0,0.00813]
[1776453394982,68.37,77330.82,3.0,-4e-05,0.0,0.00828]
[1776453400031,68.37,77328.5,3.0,-4e-05,0.0,0.0083]
[1776453405059,68.37,77326.29,3.0,-4e-05,0.0,0.00832]
[1776453410094,68.37,77326.65,3.0,-4e-05,0.0,0.00832]
[1776453415129,68.37,77323.67,3.0,-4e-05,0.0,0.00835]
[1776453417143,68.37,77347.31,3.0,-4e-05,0.0,0.00812]
[1776453422185,68.37,77360.31,3.0,-4e-05,0.0,0.008]
[1776453427220,68.37,77359.75,3.0,-4e-05,0.0,0.00801]
[1776453430242,68.37,77343.04,3.0,-4e-05,0.0,0.00816]
[1776453435278,68.37,77335.44,3.0,-4e-05,0.0,0.00823]
[1776453440320,68.37,77346.03,3.0,-4e-05,0.0,0.00814]
[1776453444348,68.37,77360.79,3.0,-4e-05,0.0,0.008]
[1776453449383,68.37,77349.58,3.0,-4e-05,0.0,0.0081]
[1776453454418,68.37,77344.5,3.0,-4e-05,0.0,0.00812]
[1776453457439,68.37,77363.02,3.0,-4e-05,0.0,0.00795]
[1776453459453,68.37,77386.34,3.0,-4e-05,0.0,0.00774]
[1776453464488,68.37,77388.02,3.0,-4e-05,0.0,0.00773]
[1776453469523,68.37,77391.41,3.0,-4e-05,0.0,0.0077]
[1776453474559,68.37,77391.53,3.0,-4e-05,0.0,0.00769]
[1776453479594,68.37,77396.14,3.0,-4e-05,0.0,0.00765]
[1776453484629,68.37,77397.15,3.0,-4e-05,0.0,0.00765]
[1776453487649,68.37,77382.35,3.0,-4e-05,0.0,0.00778]
[1776453492687,68.37,77384.04,3.0,-4e-05,0.0,0.00776]
[1776453497723,68.37,77382.19,3.0,-4e-05,0.0,0.00778]
[1776453502758,68.37,77403.55,3.0,-4e-05,0.0,0.00759]
[1776453507793,68.37,77404.11,3.0,-4e-05,0.0,0.00758]
[1776453510815,68.37,77382.78,3.0,-4e-05,0.0,0.00777]
[1776453515852,68.37,77383.28,3.0,-4e-05,0.0,0.00774]
[1776453520887,68.37,77376.61,3.0,-4e-05,0.0,0.0078]
[1776453525923,68.37,77378.23,3.0,-4e-05,0.0,0.00778]
[1776453530959,68.37,77378.01,3.0,-4e-05,0.0,0.00779]
[1776453535994,68.37,77374.57,3.0,-4e-05,0.0,0.00782]
[1776453541036,68.37,77367.05,3.0,-4e-05,0.0,0.00788]
[1776453546071,68.37,77373.66,3.0,-4e-05,0.0,0.00782]
[1776453551109,68.37,77375.11,3.0,-4e-05,0.0,0.00781]
[1776453556142,68.37,77368.44,3.0,-4e-05,0.0,0.00787]
[1776453561177,68.37,77342.09,3.0,-4e-05,0.0,0.00811]
[1776453566212,68.37,77332.92,3.0,-4e-05,0.0,0.0082]
[1776453571250,68.37,77328.41,3.0,-4e-05,0.0,0.00821]
[1776453574270,68.37,77312.71,3.0,-4e-05,0.0,0.00836]
[1776453579404,68.37,77306.18,3.0,-4e-05,0.0,0.00842]
[1776453583432,68.37,77321.52,3.0,-4e-05,0.0,0.00827]
[1776453588467,68.37,77324.05,3.0,-4e-05,0.0,0.00825]
[1776453593502,68.37,77327.01,3.0,-4e-05,0.0,0.00822]
[1776453594515,68.37,77347.64,3.0,-4e-05,0.0,0.00803]
[1776453599550,68.37,77358.73,3.0,-4e-05,0.0,0.00793]
[1776453601565,68.37,77376.28,3.0,-4e-05,0.0,0.00777]
[1776453606601,68.37,77378.45,3.0,-4e-05,0.0,0.00775]
[1776453607747,68.37,77399.95,3.0,-4e-05,0.0,0.00756]
[1776453608620,68.37,77414.54,3.0,-4e-05,0.0,0.00744]
[1776453613654,68.37,77413.07,3.0,-4e-05,0.0,0.00745]
[1776453618690,68.37,77404.52,3.0,-4e-05,0.0,0.00752]
[1776453623724,68.37,77384.72,3.0,-4e-05,0.0,0.0077]
[1776453628762,68.37,77382.7,3.0,-4e-05,0.0,0.00771]
[1776453631783,68.37,77398.09,3.0,-4e-05,0.0,0.00755]
[1776453636818,68.37,77393.61,3.0,-4e-05,0.0,0.00759]
[1776453641853,68.37,77385.51,3.0,-4e-05,0.0,0.00766]
[1776453646888,68.37,77397.63,3.0,-4e-05,0.0,0.00756]
[1776453651923,68.37,77399.34,3.0,-4e-05,0.0,0.00754]
[1776453656958,68.37,77402.81,3.0,-4e-05,0.0,0.00751]
[1776453661993,68.37,77404.61,3.0,-4e-05,0.0,0.0075]
[1776453664015,68.37,77384.47,3.0,-4e-05,0.0,0.00767]
[1776453669055,68.37,77389.55,3.0,-4e-05,0.0,0.00763]
[1776453674090,68.37,77388.73,3.0,-4e-05,0.0,0.00763]
[1776453679125,68.37,77385.87,3.0,-4e-05,0.0,0.00766]
[1776453684160,68.37,77385.74,3.0,-4e-05,0.0,0.00766]
[1776453689195,68.37,77389.73,3.0,-4e-05,0.0,0.00762]
[1776453694231,68.37,77394.04,3.0,-4e-05,0.0,0.00756]
[1776453699282,68.37,77387.1,3.0,-4e-05,0.0,0.00762]
[1776453704321,68.37,77391.05,3.0,-4e-05,0.0,0.00758]
[1776453709354,68.37,77389.68,3.0,-4e-05,0.0,0.0076]
[1776453714389,68.37,77389.83,3.0,-4e-05,0.0,0.00759]
[1776453716403,68.37,77374.19,3.0,-4e-05,0.0,0.00773]
[1776453721438,68.37,77364.11,3.0,-4e-05,0.0,0.00782]
[1776453725466,68.37,77379.56,3.0,-4e-05,0.0,0.00768]
[1776453730501,68.37,77374.99,3.0,-4e-05,0.0,0.00772]
[1776453735536,68.37,77385.26,3.0,-4e-05,0.0,0.00763]
[1776453741578,68.37,77386.8,3.0,-4e-05,0.0,0.00762]
[1776453746613,68.37,77387.1,3.0,-4e-05,0.0,0.00762]
[1776453752655,68.37,77389.62,3.0,-4e-05,0.0,0.00757]
[1776453754672,68.37,77409.44,3.0,-4e-05,0.0,0.0074]
[1776453759707,68.37,77413.19,3.0,-4e-05,0.0,0.00737]
[1776453765749,68.37,77412.97,3.0,-4e-05,0.0,0.00737]
[1776453770784,68.37,77404.23,3.0,-4e-05,0.0,0.00744]
[1776453776826,68.37,77405.91,3.0,-4e-05,0.0,0.00743]
[1776453781862,68.37,77400.37,3.0,-4e-05,0.0,0.00748]
[1776453786897,68.37,77394.41,3.0,-4e-05,0.0,0.00753]
[1776453791932,68.37,77396.66,3.0,-4e-05,0.0,0.00751]
[1776453796967,68.37,77400.97,3.0,-4e-05,0.0,0.00747]
[1776453802002,68.37,77405.26,3.0,-4e-05,0.0,0.00743]
[1776453807039,68.37,77416.2,3.0,-3e-05,0.0,0.00734]
[1776453812074,68.37,77414.96,3.0,-3e-05,0.0,0.00732]
[1776453814088,68.37,77400.48,3.0,-4e-05,0.0,0.00745]
[1776453819122,68.37,77394.86,3.0,-4e-05,0.0,0.00749]
[1776453824159,68.37,77387.54,3.0,-4e-05,0.0,0.00756]
[1776453827366,68.37,77372.8,3.0,-4e-05,0.0,0.00769]
[1776453828297,68.37,77357.28,3.0,-4e-05,0.0,0.00782]
[1776453834231,68.37,77351.83,3.0,-4e-05,0.0,0.00787]
[1776453839265,68.37,77352.38,3.0,-4e-05,0.0,0.00787]
[1776453842287,68.37,77337.45,3.0,-4e-05,0.0,0.008]
[1776453847322,68.37,77335.93,3.0,-4e-05,0.0,0.00802]
[1776453852357,68.37,77337.41,3.0,-4e-05,0.0,0.008]
[1776453857397,68.37,77324.58,3.0,-4e-05,0.0,0.00812]
[1776453862434,68.37,77326.82,3.0,-4e-05,0.0,0.0081]
[1776453865455,68.37,77345.16,3.0,-4e-05,0.0,0.00793]
[1776453870489,68.37,77347.97,3.0,-4e-05,0.0,0.00791]
[1776453875525,68.37,77348.49,3.0,-4e-05,0.0,0.00787]
[1776453880560,68.37,77361.14,3.0,-4e-05,0.0,0.00776]
[1776453884588,68.37,77376.11,3.0,-4e-05,0.0,0.00763]
[1776453889623,68.37,77379.66,3.0,-4e-05,0.0,0.0076]
[1776453894658,68.37,77379.01,3.0,-4e-05,0.0,0.0076]
[1776453899693,68.37,77383.49,3.0,-4e-05,0.0,0.00756]
[1776453904728,68.37,77376.75,3.0,-4e-05,0.0,0.00762]
[1776453909764,68.37,77364.94,3.0,-4e-05,0.0,0.00773]
[1776453914799,68.37,77368.97,3.0,-4e-05,0.0,0.00769]
[1776453919840,68.37,77374.75,3.0,-4e-05,0.0,0.00764]
[1776453920847,68.37,77394.57,3.0,-4e-05,0.0,0.00747]
[1776453925882,68.37,77394.34,3.0,-4e-05,0.0,0.00747]
[1776453928338,68.37,77392.95,3.0,-4e-05,0.0,0.00748]
[1776453929611,68.37,77391.46,3.0,-4e-05,0.0,0.0075]
[1776453933161,68.37,77389.01,3.0,-4e-05,0.0,0.00749]
[1776453938975,68.37,77382.04,3.0,-4e-05,0.0,0.00755]
[1776453943345,68.37,77375.45,3.0,-4e-05,0.0,0.00761]
[1776453949051,68.37,77377.78,3.0,-4e-05,0.0,0.00759]
[1776453954085,68.37,77378.43,3.0,-4e-05,0.0,0.00758]
[1776453959121,68.37,77377.94,3.0,-4e-05,0.0,0.00758]
[1776453964156,68.37,77367.1,3.0,-4e-05,0.0,0.00768]
[1776453969191,68.37,77361.59,3.0,-4e-05,0.0,0.00773]
[1776453974226,68.37,77360.72,3.0,-4e-05,0.0,0.00773]
[1776453979261,68.37,77360.56,3.0,-4e-05,0.0,0.00774]
[1776453984296,68.37,77368.02,3.0,-4e-05,0.0,0.00767]
[1776453989331,68.37,77368.07,3.0,-4e-05,0.0,0.00767]
[1776453993359,68.37,77383.67,3.0,-4e-05,0.0,0.00751]
[1776453998395,68.37,77401.54,3.0,-3e-05,0.0,0.00735]
[1776454003430,68.37,77407.74,3.0,-3e-05,0.0,0.0073]
[1776454008465,68.37,77408.85,3.0,-3e-05,0.0,0.00729]
[1776454013500,68.37,77408.27,3.0,-3e-05,0.0,0.0073]
[1776454019542,68.37,77406.97,3.0,-3e-05,0.0,0.00731]
[1776454021556,68.37,77382.81,3.0,-4e-05,0.0,0.00751]
[1776454024578,68.37,77363.47,3.0,-4e-05,0.0,0.00768]
[1776454027602,68.37,77346.87,3.0,-4e-05,0.0,0.00783]
[1776454032637,68.37,77353.61,3.0,-4e-05,0.0,0.00777]
[1776454037672,68.37,77355.61,3.0,-4e-05,0.0,0.00775]
[1776454042707,68.37,77357.69,3.0,-4e-05,0.0,0.00773]
[1776454048749,68.37,77372.3,3.0,-4e-05,0.0,0.0076]
[1776454053784,68.37,77378.58,3.0,-4e-05,0.0,0.00752]
[1776454058820,68.37,77376.07,3.0,-4e-05,0.0,0.00754]
[1776454062849,68.37,77360.27,3.0,-4e-05,0.0,0.00768]
[1776454067884,68.37,77360.72,3.0,-4e-05,0.0,0.00768]
[1776454072918,68.37,77353.14,3.0,-4e-05,0.0,0.00774]
[1776454077954,68.37,77353.32,3.0,-4e-05,0.0,0.00774]
[1776454082990,68.37,77347.72,3.0,-4e-05,0.0,0.00779]
[1776454088026,68.37,77350.71,3.0,-4e-05,0.0,0.00777]
[1776454093060,68.37,77351.73,3.0,-4e-05,0.0,0.00776]
[1776454098095,68.37,77350.43,3.0,-4e-05,0.0,0.00777]
[1776454103130,68.37,77352.1,3.0,-4e-05,0.0,0.00775]
[1776454108165,68.37,77352.26,3.0,-4e-05,0.0,0.00775]
[1776454113200,68.37,77336.94,3.0,-4e-05,0.0,0.00786]
[1776454118235,68.37,77325.44,3.0,-4e-05,0.0,0.00796]
[1776454123270,68.37,77309.94,3.0,-4e-05,0.0,0.00811]
[1776454126291,68.37,77291.41,3.0,-4e-05,0.0,0.00828]
[1776454131328,68.37,77294.68,3.0,-4e-05,0.0,0.00825]
[1776454136394,68.37,77293.01,3.0,-4e-05,0.0,0.00827]
[1776454141486,68.37,77292.18,3.0,-4e-05,0.0,0.00827]
[1776454146521,68.37,77295.88,3.0,-4e-05,0.0,0.00824]
[1776454151556,68.37,77285.81,3.0,-4e-05,0.0,0.00833]
[1776454156591,68.37,77282.39,3.0,-4e-05,0.0,0.00837]
[1776454161626,68.37,77294.9,3.0,-4e-05,0.0,0.00825]
[1776454166661,68.37,77300.9,3.0,-4e-05,0.0,0.00819]
[1776454171696,68.37,77311.14,3.0,-4e-05,0.0,0.00807]
[1776454177738,68.37,77312.79,3.0,-4e-05,0.0,0.00805]
[1776454182777,68.37,77315.18,3.0,-4e-05,0.0,0.00803]
[1776454187812,68.37,77314.15,3.0,-4e-05,0.0,0.00804]
[1776454192846,68.37,77308.02,3.0,-4e-05,0.0,0.00809]
[1776454197882,68.37,77310.75,3.0,-4e-05,0.0,0.00807]
[1776454201911,68.37,77327.22,3.0,-4e-05,0.0,0.00792]
[1776454205940,68.37,77347.96,3.0,-4e-05,0.0,0.00773]
[1776454210975,68.37,77350.75,3.0,-4e-05,0.0,0.00771]
[1776454216017,68.37,77346.06,3.0,-4e-05,0.0,0.00775]
[1776454221051,68.37,77344.82,3.0,-4e-05,0.0,0.00776]
[1776454223065,68.37,77363.23,3.0,-4e-05,0.0,0.0076]
[1776454228100,68.37,77365.15,3.0,-4e-05,0.0,0.00758]
[1776454233135,68.37,77363.03,3.0,-4e-05,0.0,0.00757]
[1776454238170,68.37,77368.32,3.0,-4e-05,0.0,0.00752]
[1776454243205,68.37,77374.21,3.0,-4e-05,0.0,0.00747]
[1776454248239,68.37,77379.8,3.0,-4e-05,0.0,0.00743]
[1776454250254,68.37,77405.29,3.0,-3e-05,0.0,0.00721]
[1776454255290,68.37,77410.94,3.0,-3e-05,0.0,0.00716]
[1776454260325,68.37,77404.73,3.0,-3e-05,0.0,0.00722]
[1776454263346,68.37,77420.37,3.0,-3e-05,0.0,0.00709]
[1776454268381,68.37,77429.12,3.0,-3e-05,0.0,0.00702]
[1776454273418,68.37,77420.92,3.0,-3e-05,0.0,0.00708]
[1776454276439,68.37,77406.08,3.0,-3e-05,0.0,0.0072]
[1776454281474,68.37,77401.19,3.0,-3e-05,0.0,0.00724]
[1776454286510,68.37,77399.05,3.0,-3e-05,0.0,0.00726]
[1776454291545,68.37,77397.32,3.0,-3e-05,0.0,0.00725]
[1776454296580,68.37,77409.41,3.0,-3e-05,0.0,0.00715]
[1776454301616,68.37,77416.92,3.0,-3e-05,0.0,0.00709]
[1776454303630,68.37,77402.44,3.0,-3e-05,0.0,0.00721]
[1776454308665,68.37,77390.49,3.0,-3e-05,0.0,0.00731]
[1776454313700,68.37,77380.94,3.0,-4e-05,0.0,0.00739]
[1776454318735,68.37,77383.05,3.0,-4e-05,0.0,0.00737]
[1776454323771,68.37,77399.74,3.0,-3e-05,0.0,0.00723]
[1776454328807,68.37,77409.7,3.0,-3e-05,0.0,0.00715]
[1776454332835,68.37,77393.82,3.0,-3e-05,0.0,0.00728]
[1776454338877,68.37,77398.96,3.0,-3e-05,0.0,0.00724]
[1776454343918,68.37,77399.77,3.0,-3e-05,0.0,0.00723]
[1776454348952,68.37,77404.49,3.0,-3e-05,0.0,0.00719]
[1776454351972,68.37,77418.3,3.0,-3e-05,0.0,0.00705]
[1776454357008,68.37,77419.11,3.0,-3e-05,0.0,0.00704]
[1776454359021,68.37,77402.15,3.0,-3e-05,0.0,0.00718]
[1776454364057,68.37,77390.05,3.0,-3e-05,0.0,0.00728]
[1776454369094,68.37,77390.57,3.0,-3e-05,0.0,0.00728]
[1776454374130,68.37,77389.7,3.0,-3e-05,0.0,0.00729]
[1776454379165,68.37,77400.25,3.0,-3e-05,0.0,0.0072]
[1776454384203,68.37,77418.58,3.0,-3e-05,0.0,0.00705]
[1776454389238,68.37,77414.36,3.0,-3e-05,0.0,0.00708]
[1776454394272,68.37,77409.54,3.0,-3e-05,0.0,0.00712]
[1776454399308,68.37,77401.72,3.0,-3e-05,0.0,0.00719]
[1776454404343,68.37,77390.8,3.0,-3e-05,0.0,0.00728]
[1776454407364,68.37,77371.22,3.0,-4e-05,0.0,0.00744]
[1776454412398,68.37,77369.75,3.0,-4e-05,0.0,0.00743]
[1776454418441,68.37,77382.69,3.0,-3e-05,0.0,0.00732]
[1776454423476,68.37,77382.3,3.0,-3e-05,0.0,0.00732]
[1776454428513,68.37,77385.13,3.0,-3e-05,0.0,0.0073]
[1776454433546,68.37,77392.39,3.0,-3e-05,0.0,0.00724]
[1776454438582,68.37,77395.85,3.0,-3e-05,0.0,0.00721]
[1776454443617,68.37,77397.84,3.0,-3e-05,0.0,0.00719]
[1776454448652,68.37,77404.09,3.0,-3e-05,0.0,0.00714]
[1776454453687,68.37,77391.18,3.0,-3e-05,0.0,0.00725]
[1776454457715,68.37,77374.92,3.0,-4e-05,0.0,0.00738]
[1776454461743,68.37,77359.45,3.0,-4e-05,0.0,0.00752]
[1776454466778,68.37,77362.37,3.0,-4e-05,0.0,0.00749]
[1776454471814,68.37,77372.66,3.0,-4e-05,0.0,0.00737]
[1776454476849,68.37,77368.2,3.0,-4e-05,0.0,0.00741]
[1776454481883,68.37,77369.49,3.0,-4e-05,0.0,0.0074]
[1776454486919,68.37,77370.34,3.0,-4e-05,0.0,0.00739]
[1776454491954,68.37,77370.63,3.0,-4e-05,0.0,0.00739]
[1776454496989,68.37,77370.66,3.0,-4e-05,0.0,0.00739]
[1776454502026,68.37,77347.45,3.0,-4e-05,0.0,0.00759]
[1776454507061,68.37,77337.02,3.0,-4e-05,0.0,0.00768]
[1776454512097,68.37,77336.2,3.0,-4e-05,0.0,0.00769]
[1776454517132,68.37,77349.36,3.0,-4e-05,0.0,0.00757]
[1776454522167,68.37,77347.82,3.0,-4e-05,0.0,0.00759]
[1776454524185,68.37,77332.99,3.0,-4e-05,0.0,0.00772]
[1776454529221,68.37,77340.45,3.0,-4e-05,0.0,0.00765]
[1776454534262,68.37,77336.07,3.0,-4e-05,0.0,0.00766]
[1776454539295,68.37,77310.92,3.0,-4e-05,0.0,0.00789]
[1776454541309,68.37,77294.36,3.0,-4e-05,0.0,0.00804]
[1776454546357,68.37,77289.04,3.0,-4e-05,0.0,0.00809]
[1776454547350,68.37,77267.46,3.0,-4e-05,0.0,0.00829]
[1776454552386,68.37,77253.67,3.0,-4e-05,0.0,0.00842]
[1776454557421,68.37,77253.36,3.0,-4e-05,0.0,0.00843]
[1776454562456,68.37,77253.6,3.0,-4e-05,0.0,0.00842]
[1776454567491,68.37,77252.66,3.0,-4e-05,0.0,0.00843]
[1776454572529,68.37,77260.8,3.0,-4e-05,0.0,0.00835]
[1776454577564,68.37,77264.11,3.0,-4e-05,0.0,0.00832]
[1776454582601,68.37,77277.75,3.0,-4e-05,0.0,0.00819]
[1776454586629,68.37,77292.16,3.0,-4e-05,0.0,0.00806]
[1776454591664,68.37,77290.47,3.0,-4e-05,0.0,0.00804]
[1776454596699,68.37,77294.22,3.0,-4e-05,0.0,0.00801]
[1776454601734,68.37,77298.19,3.0,-4e-05,0.0,0.00797]
[1776454606769,68.37,77299.55,3.0,-4e-05,0.0,0.00796]
[1776454611804,68.37,77303.44,3.0,-4e-05,0.0,0.00792]
[1776454613819,68.37,77280.36,3.0,-4e-05,0.0,0.00814]
[1776454618853,68.37,77290.13,3.0,-4e-05,0.0,0.00805]
[1776454623889,68.37,77277.63,3.0,-4e-05,0.0,0.00816]
[1776454628924,68.37,77280.65,3.0,-4e-05,0.0,0.00814]
[1776454633958,68.37,77284.44,3.0,-4e-05,0.0,0.0081]
[1776454636980,68.37,77301.39,3.0,-4e-05,0.0,0.00794]
[1776454642015,68.37,77299.25,3.0,-4e-05,0.0,0.00796]
[1776454644029,68.37,77284.95,3.0,-4e-05,0.0,0.00809]
[1776454646045,68.37,77301.1,3.0,-4e-05,0.0,0.00795]
[1776454651079,68.37,77304.84,3.0,-4e-05,0.0,0.00788]
[1776454654102,68.37,77323.64,3.0,-4e-05,0.0,0.00771]
[1776454659137,68.37,77333.98,3.0,-4e-05,0.0,0.00762]
[1776454664172,68.37,77332.98,3.0,-4e-05,0.0,0.00763]
[1776454669206,68.37,77334.42,3.0,-4e-05,0.0,0.00762]
[1776454674242,68.37,77332.53,3.0,-4e-05,0.0,0.00764]
[1776454679281,68.37,77330.79,3.0,-4e-05,0.0,0.00765]
[1776454684316,68.37,77329.13,3.0,-4e-05,0.0,0.00767]
[1776454689354,68.37,77314.95,3.0,-4e-05,0.0,0.00779]
[1776454695396,68.37,77304.37,3.0,-4e-05,0.0,0.00789]
[1776454700433,68.37,77292.01,3.0,-4e-05,0.0,0.008]
[1776454705469,68.37,77286.47,3.0,-4e-05,0.0,0.00805]
[1776454710504,68.37,77301.28,3.0,-4e-05,0.0,0.00791]
[1776454715539,68.37,77303.15,3.0,-4e-05,0.0,0.00787]
[1776454720574,68.37,77309.09,3.0,-4e-05,0.0,0.00781]
[1776454725611,68.37,77301.45,3.0,-4e-05,0.0,0.00788]
[1776454730646,68.37,77304.36,3.0,-4e-05,0.0,0.00786]
[1776454735682,68.37,77315.32,3.0,-4e-05,0.0,0.00776]
[1776454740717,68.37,77327.36,3.0,-4e-05,0.0,0.00765]
[1776454745752,68.37,77341.36,3.0,-4e-05,0.0,0.00753]
[1776454747766,68.37,77357.48,3.0,-4e-05,0.0,0.00739]
[1776454752801,68.37,77354.82,3.0,-4e-05,0.0,0.00741]
[1776454757836,68.37,77365.39,3.0,-3e-05,0.0,0.00732]
[1776454762871,68.37,77370.72,3.0,-3e-05,0.0,0.00728]
[1776454766899,68.37,77391.46,3.0,-3e-05,0.0,0.00711]
[1776454771939,68.37,77406.0,3.0,-3e-05,0.0,0.00696]
[1776454774962,68.37,77423.88,3.0,-3e-05,0.0,0.00682]
[1776454779997,68.37,77422.36,3.0,-3e-05,0.0,0.00683]
[1776454783022,68.37,77398.24,3.0,-3e-05,0.0,0.00702]
[1776454788057,68.37,77382.56,3.0,-3e-05,0.0,0.00715]
[1776454793093,68.37,77380.62,3.0,-3e-05,0.0,0.00717]
[1776454798127,68.37,77374.62,3.0,-3e-05,0.0,0.00722]
[1776454803162,68.37,77363.83,3.0,-3e-05,0.0,0.00731]
[1776454809207,68.37,77357.98,3.0,-4e-05,0.0,0.00736]
[1776454814241,68.37,77349.32,3.0,-4e-05,0.0,0.00743]
[1776454819276,68.37,77345.3,3.0,-4e-05,0.0,0.00747]
[1776454824311,68.37,77348.51,3.0,-4e-05,0.0,0.00744]
[1776454826325,68.37,77369.28,3.0,-3e-05,0.0,0.00726]
[1776454831360,68.37,77375.68,3.0,-3e-05,0.0,0.00718]
[1776454836394,68.37,77379.74,3.0,-3e-05,0.0,0.00715]
[1776454839417,68.37,77402.95,3.0,-3e-05,0.0,0.00696]
[1776454841430,68.37,77417.51,3.0,-3e-05,0.0,0.00684]
[1776454846465,68.37,77420.62,3.0,-3e-05,0.0,0.00682]
[1776454851506,68.37,77433.33,3.0,-3e-05,0.0,0.00672]
[1776454856541,68.37,77419.97,3.0,-3e-05,0.0,0.00682]
[1776454861576,68.37,77410.24,3.0,-3e-05,0.0,0.0069]
[1776454866611,68.37,77400.48,3.0,-3e-05,0.0,0.00698]
[1776454871648,68.37,77398.17,3.0,-3e-05,0.0,0.007]
[1776454876682,68.37,77393.92,3.0,-3e-05,0.0,0.00703]
[1776454881720,68.37,77402.73,3.0,-3e-05,0.0,0.00696]
[1776454886755,68.37,77400.67,3.0,-3e-05,0.0,0.00698]
[1776454891790,68.37,77391.82,3.0,-3e-05,0.0,0.00702]
[1776454895821,68.37,77377.41,3.0,-3e-05,0.0,0.00714]
[1776454900855,68.37,77375.32,3.0,-3e-05,0.0,0.00716]
[1776454905890,68.37,77378.4,3.0,-3e-05,0.0,0.00713]
[1776454910924,68.37,77381.18,3.0,-3e-05,0.0,0.00711]
[1776454915962,68.37,77393.18,3.0,-3e-05,0.0,0.00701]
[1776454920996,68.37,77393.22,3.0,-3e-05,0.0,0.00701]
[1776454926032,68.37,77398.51,3.0,-3e-05,0.0,0.00697]
[1776454931067,68.37,77396.01,3.0,-3e-05,0.0,0.00699]
[1776454936102,68.37,77396.2,3.0,-3e-05,0.0,0.00699]
[1776454941137,68.37,77391.4,3.0,-3e-05,0.0,0.00703]
[1776454946172,68.37,77391.23,3.0,-3e-05,0.0,0.00703]
[1776454951208,68.37,77390.8,3.0,-3e-05,0.0,0.007]
[1776454956243,68.37,77391.14,3.0,-3e-05,0.0,0.007]
[1776454961278,68.37,77401.31,3.0,-3e-05,0.0,0.00692]
[1776454968327,68.37,77402.61,3.0,-3e-05,0.0,0.00691]
[1776454973366,68.37,77409.8,3.0,-3e-05,0.0,0.00685]
[1776454978398,68.37,77420.54,3.0,-3e-05,0.0,0.00677]
[1776454983433,68.37,77420.23,3.0,-3e-05,0.0,0.00677]
[1776454988468,68.37,77420.45,3.0,-3e-05,0.0,0.00677]
[1776454993502,68.37,77418.98,3.0,-3e-05,0.0,0.00678]
[1776454998538,68.37,77418.32,3.0,-3e-05,0.0,0.00678]
[1776455003573,68.37,77421.97,3.0,-3e-05,0.0,0.00675]
[1776455008608,68.37,77418.36,3.0,-3e-05,0.0,0.00678]
[1776455013643,68.37,77415.78,3.0,-3e-05,0.0,0.00678]
[1776455018678,68.37,77414.46,3.0,-3e-05,0.0,0.00679]
[1776455023712,68.37,77403.63,3.0,-3e-05,0.0,0.00687]
[1776455028748,68.37,77404.85,3.0,-3e-05,0.0,0.00686]
[1776455033783,68.37,77405.92,3.0,-3e-05,0.0,0.00686]
[1776455038817,68.37,77405.38,3.0,-3e-05,0.0,0.00686]
[1776455043853,68.37,77405.38,3.0,-3e-05,0.0,0.00686]
[1776455048888,68.37,77406.0,3.0,-3e-05,0.0,0.00685]
[1776455053923,68.37,77398.91,3.0,-3e-05,0.0,0.00691]
[1776455058958,68.37,77391.02,3.0,-3e-05,0.0,0.00697]
[1776455060972,68.37,77370.12,3.0,-3e-05,0.0,0.00715]
[1776455066006,68.37,77383.22,3.0,-3e-05,0.0,0.00704]
[1776455071042,68.37,77387.33,3.0,-3e-05,0.0,0.00698]
[1776455076078,68.37,77388.18,3.0,-3e-05,0.0,0.00697]
[1776455081114,68.37,77390.92,3.0,-3e-05,0.0,0.00695]
[1776455086149,68.37,77391.38,3.0,-3e-05,0.0,0.00695]
[1776455091184,68.37,77390.03,3.0,-3e-05,0.0,0.00696]
[1776455096219,68.37,77390.5,3.0,-3e-05,0.0,0.00695]
[1776455101254,68.37,77375.39,3.0,-3e-05,0.0,0.00708]
[1776455103269,68.37,77360.31,3.0,-3e-05,0.0,0.0072]
[1776455108303,68.37,77360.74,3.0,-3e-05,0.0,0.0072]
[1776455113338,68.37,77343.46,3.0,-4e-05,0.0,0.00734]
[1776455118373,68.37,77342.58,3.0,-4e-05,0.0,0.00735]
[1776455122400,68.37,77328.02,3.0,-4e-05,0.0,0.00747]
[1776455127436,68.37,77319.83,3.0,-4e-05,0.0,0.00754]
[1776455132471,68.37,77318.06,3.0,-4e-05,0.0,0.00753]
[1776455137507,68.37,77316.91,3.0,-4e-05,0.0,0.00754]
[1776455142542,68.37,77318.34,3.0,-4e-05,0.0,0.00753]
[1776455146570,68.37,77300.59,3.0,-4e-05,0.0,0.00768]
[1776455151607,68.37,77294.33,3.0,-4e-05,0.0,0.00774]
[1776455156644,68.37,77298.89,3.0,-4e-05,0.0,0.0077]
[1776455161679,68.37,77300.07,3.0,-4e-05,0.0,0.00769]
[1776455166714,68.37,77294.1,3.0,-4e-05,0.0,0.00774]
[1776455171751,68.37,77294.25,3.0,-4e-05,0.0,0.00774]
[1776455176786,68.37,77301.17,3.0,-4e-05,0.0,0.00768]
[1776455181823,68.37,77296.97,3.0,-4e-05,0.0,0.00772]
[1776455186858,68.37,77304.29,3.0,-4e-05,0.0,0.00765]
[1776455191895,68.37,77323.47,3.0,-4e-05,0.0,0.00746]
[1776455196931,68.37,77330.41,3.0,-4e-05,0.0,0.0074]
[1776455201966,68.37,77318.76,3.0,-4e-05,0.0,0.0075]
[1776455207001,68.37,77316.48,3.0,-4e-05,0.0,0.00752]
[1776455212035,68.37,77314.02,3.0,-4e-05,0.0,0.00754]
[1776455217072,68.37,77314.29,3.0,-4e-05,0.0,0.00754]
[1776455222106,68.37,77315.21,3.0,-4e-05,0.0,0.00753]
[1776455227141,68.37,77306.88,3.0,-4e-05,0.0,0.0076]
[1776455229155,68.37,77291.73,3.0,-4e-05,0.0,0.00773]
[1776455234190,68.37,77293.86,3.0,-4e-05,0.0,0.00771]
[1776455239225,68.37,77296.06,3.0,-4e-05,0.0,0.0077]
[1776455244260,68.37,77296.64,3.0,-4e-05,0.0,0.00769]
[1776455249295,68.37,77292.35,3.0,-4e-05,0.0,0.00773]
[1776455254330,68.37,77293.71,3.0,-4e-05,0.0,0.00769]
[1776455257357,68.37,77273.14,3.0,-4e-05,0.0,0.00787]
[1776455261388,68.37,77292.87,3.0,-4e-05,0.0,0.00769]
[1776455264409,68.37,77310.93,3.0,-4e-05,0.0,0.00754]
[1776455269444,68.37,77308.42,3.0,-4e-05,0.0,0.00756]
[1776455274479,68.37,77308.21,3.0,-4e-05,0.0,0.00756]
[1776455279515,68.37,77309.85,3.0,-4e-05,0.0,0.00755]
[1776455284551,68.37,77319.92,3.0,-4e-05,0.0,0.00746]
[1776455289586,68.37,77330.23,3.0,-4e-05,0.0,0.00737]
[1776455294621,68.37,77332.91,3.0,-4e-05,0.0,0.00735]
[1776455299655,68.37,77333.14,3.0,-4e-05,0.0,0.00734]
[1776455304690,68.37,77339.29,3.0,-3e-05,0.0,0.00729]
[1776455309726,68.37,77354.79,3.0,-3e-05,0.0,0.00716]
[1776455314761,68.37,77357.81,3.0,-3e-05,0.0,0.00711]
[1776455319796,68.37,77365.95,3.0,-3e-05,0.0,0.00704]
[1776455324834,68.37,77380.62,3.0,-3e-05,0.0,0.00692]
[1776455329870,68.37,77389.95,3.0,-3e-05,0.0,0.00685]
[1776455331884,68.37,77372.09,3.0,-3e-05,0.0,0.00699]
[1776455336919,68.37,77372.75,3.0,-3e-05,0.0,0.00699]
[1776455341954,68.37,77371.17,3.0,-3e-05,0.0,0.007]
[1776455346989,68.37,77370.26,3.0,-3e-05,0.0,0.00701]
[1776455352024,68.37,77361.18,3.0,-3e-05,0.0,0.00708]
[1776455357060,68.37,77362.9,3.0,-3e-05,0.0,0.00707]
[1776455362096,68.37,77363.25,3.0,-3e-05,0.0,0.00707]
[1776455367130,68.37,77361.63,3.0,-3e-05,0.0,0.00708]
[1776455372165,68.37,77361.39,3.0,-3e-05,0.0,0.00705]
[1776455377200,68.37,77363.54,3.0,-3e-05,0.0,0.00704]
[1776455383242,68.37,77371.32,3.0,-3e-05,0.0,0.00697]
[1776455388277,68.37,77376.37,3.0,-3e-05,0.0,0.00693]
[1776455393312,68.37,77372.21,3.0,-3e-05,0.0,0.00697]
[1776455397340,68.37,77390.2,3.0,-3e-05,0.0,0.00682]
[1776455401047,68.37,77402.13,3.0,-3e-05,0.0,0.00673]
[1776455401725,68.37,77395.82,3.0,-3e-05,0.0,0.00678]
[1776455402407,68.37,77380.36,3.0,-3e-05,0.0,0.0069]
[1776455407443,68.37,77380.48,3.0,-3e-05,0.0,0.0069]
[1776455412479,68.37,77378.86,3.0,-3e-05,0.0,0.00691]
[1776455414493,68.37,77360.08,3.0,-3e-05,0.0,0.00706]
[1776455419528,68.37,77350.78,3.0,-3e-05,0.0,0.00714]
[1776455424563,68.37,77359.36,3.0,-3e-05,0.0,0.00707]
[1776455429598,68.37,77356.85,3.0,-3e-05,0.0,0.00709]
[1776455434635,68.37,77348.32,3.0,-3e-05,0.0,0.00713]
[1776455439670,68.37,77342.47,3.0,-3e-05,0.0,0.00718]
[1776455444708,68.37,77334.63,3.0,-3e-05,0.0,0.00725]
[1776455446722,68.37,77350.5,3.0,-3e-05,0.0,0.00712]
[1776455451759,68.37,77354.72,3.0,-3e-05,0.0,0.00708]
[1776455456794,68.37,77354.82,3.0,-3e-05,0.0,0.00708]
[1776455461829,68.37,77358.7,3.0,-3e-05,0.0,0.00705]
[1776455464850,68.37,77340.74,3.0,-3e-05,0.0,0.0072]
[1776455469902,68.37,77338.07,3.0,-3e-05,0.0,0.00722]
[1776455474937,68.37,77341.49,3.0,-3e-05,0.0,0.00719]
[1776455479977,68.37,77351.04,3.0,-3e-05,0.0,0.00711]
[1776455485012,68.37,77345.8,3.0,-3e-05,0.0,0.00715]
[1776455489041,68.37,77363.99,3.0,-3e-05,0.0,0.00701]
[1776455492062,68.37,77384.17,3.0,-3e-05,0.0,0.00682]
[1776455497098,68.37,77392.33,3.0,-3e-05,0.0,0.00675]
[1776455502133,68.37,77391.36,3.0,-3e-05,0.0,0.00676]
[1776455507168,68.37,77393.17,3.0,-3e-05,0.0,0.00675]
[1776455512203,68.37,77392.94,3.0,-3e-05,0.0,0.00675]
[1776455517238,68.37,77393.57,3.0,-3e-05,0.0,0.00674]
[1776455522273,68.37,77396.06,3.0,-3e-05,0.0,0.00672]
[1776455527308,68.37,77387.43,3.0,-3e-05,0.0,0.00679]
[1776455532343,68.37,77387.49,3.0,-3e-05,0.0,0.00679]
[1776455535364,68.37,77361.29,3.0,-3e-05,0.0,0.007]
[1776455540399,68.37,77369.32,3.0,-3e-05,0.0,0.00694]
[1776455545434,68.37,77379.43,3.0,-3e-05,0.0,0.00685]
[1776455549462,68.37,77398.65,3.0,-3e-05,0.0,0.0067]
[1776455554498,68.37,77402.63,3.0,-3e-05,0.0,0.00665]
[1776455559535,68.37,77412.13,3.0,-3e-05,0.0,0.00657]
[1776455564570,68.37,77406.47,3.0,-3e-05,0.0,0.00662]
[1776455569605,68.37,77395.24,3.0,-3e-05,0.0,0.0067]
[1776455574641,68.37,77391.01,3.0,-3e-05,0.0,0.00674]
[1776455579677,68.37,77378.33,3.0,-3e-05,0.0,0.00684]
[1776455584712,68.37,77363.65,3.0,-3e-05,0.0,0.00695]
[1776455589747,68.37,77351.04,3.0,-3e-05,0.0,0.00706]
[1776455594782,68.37,77361.16,3.0,-3e-05,0.0,0.00697]
[1776455599817,68.37,77372.98,3.0,-3e-05,0.0,0.00688]
[1776455604853,68.37,77386.91,3.0,-3e-05,0.0,0.00677]
[1776455609888,68.37,77397.79,3.0,-3e-05,0.0,0.00668]
[1776455614923,68.37,77400.85,3.0,-3e-05,0.0,0.00663]
[1776455619958,68.37,77398.83,3.0,-3e-05,0.0,0.00665]
[1776455624993,68.37,77379.29,3.0,-3e-05,0.0,0.0068]
[1776455630030,68.37,77378.11,3.0,-3e-05,0.0,0.00681]
[1776455635066,68.37,77378.19,3.0,-3e-05,0.0,0.00681]
[1776455640101,68.37,77392.19,3.0,-3e-05,0.0,0.0067]
[1776455645135,68.37,77378.41,3.0,-3e-05,0.0,0.00681]
[1776455650171,68.37,77384.39,3.0,-3e-05,0.0,0.00676]
[1776455652185,68.37,77398.78,3.0,-3e-05,0.0,0.00665]
[1776455657219,68.37,77401.54,3.0,-3e-05,0.0,0.00663]
[1776455662258,68.37,77389.05,3.0,-3e-05,0.0,0.00673]
[1776455667293,68.37,77389.93,3.0,-3e-05,0.0,0.00672]
[1776455671321,68.37,77401.14,3.0,-3e-05,0.0,0.00661]
[1776455676356,68.37,77412.18,3.0,-3e-05,0.0,0.00652]
[1776455681392,68.37,77420.35,3.0,-3e-05,0.0,0.00646]
[1776455682398,68.37,77404.64,3.0,-3e-05,0.0,0.00658]
[1776455687434,68.37,77404.36,3.0,-3e-05,0.0,0.00658]
[1776455692469,68.37,77405.1,3.0,-3e-05,0.0,0.00658]
[1776455697504,68.37,77387.72,3.0,-3e-05,0.0,0.00671]
[1776455700527,68.37,77403.7,3.0,-3e-05,0.0,0.00659]
[1776455705560,68.37,77396.58,3.0,-3e-05,0.0,0.00664]
[1776455710595,68.37,77397.96,3.0,-3e-05,0.0,0.00663]
[1776455712609,68.37,77412.47,3.0,-3e-05,0.0,0.00652]
[1776455717644,68.37,77415.74,3.0,-3e-05,0.0,0.00649]
[1776455722679,68.37,77423.95,3.0,-3e-05,0.0,0.00643]
[1776455727714,68.37,77420.43,3.0,-3e-05,0.0,0.00646]
[1776455732749,68.37,77427.08,3.0,-3e-05,0.0,0.00638]
[1776455737784,68.37,77422.91,3.0,-3e-05,0.0,0.00642]
[1776455742424,68.37,77423.98,3.0,-3e-05,0.0,0.00641]
[1776455743452,68.37,77424.94,3.0,-3e-05,0.0,0.0064]
[1776455748862,68.37,77428.64,3.0,-3e-05,0.0,0.00637]
[1776455753897,68.37,77441.89,3.0,-3e-05,0.0,0.00627]
[1776455755911,68.37,77424.55,3.0,-3e-05,0.0,0.0064]
[1776455760946,68.37,77428.42,3.0,-3e-05,0.0,0.00637]
[1776455765981,68.37,77428.01,3.0,-3e-05,0.0,0.00638]
[1776455771020,68.37,77428.6,3.0,-3e-05,0.0,0.00637]
[1776455776054,68.37,77437.16,3.0,-3e-05,0.0,0.00631]
[1776455781089,68.37,77435.65,3.0,-3e-05,0.0,0.00632]
[1776455786124,68.37,77437.55,3.0,-3e-05,0.0,0.00631]
[1776455791158,68.37,77443.45,3.0,-3e-05,0.0,0.00624]
[1776455796198,68.37,77430.91,3.0,-3e-05,0.0,0.00633]
[1776455801233,68.37,77434.64,3.0,-3e-05,0.0,0.0063]
[1776455806268,68.37,77422.86,3.0,-3e-05,0.0,0.00639]
[1776455811303,68.37,77421.58,3.0,-3e-05,0.0,0.0064]
[1776455816339,68.37,77420.35,3.0,-3e-05,0.0,0.00641]
[1776455821374,68.37,77416.96,3.0,-3e-05,0.0,0.00644]
[1776455823389,68.37,77399.83,3.0,-3e-05,0.0,0.00657]
[1776455828424,68.37,77401.79,3.0,-3e-05,0.0,0.00655]
[1776455834466,68.37,77406.88,3.0,-3e-05,0.0,0.00651]
[1776455837488,68.37,77422.79,3.0,-3e-05,0.0,0.00639]
[1776455842523,68.37,77432.9,3.0,-3e-05,0.0,0.00632]
[1776455847558,68.37,77435.45,3.0,-3e-05,0.0,0.0063]
[1776455852593,68.37,77436.2,3.0,-3e-05,0.0,0.00627]
[1776455857628,68.37,77438.78,3.0,-3e-05,0.0,0.00625]
[1776455862663,68.37,77440.04,3.0,-3e-05,0.0,0.00624]
[1776455867699,68.37,77444.29,3.0,-3e-05,0.0,0.00621]
[1776455872737,68.37,77446.25,3.0,-3e-05,0.0,0.00619]
[1776455877773,68.37,77447.61,3.0,-3e-05,0.0,0.00618]
[1776455882808,68.37,77449.82,3.0,-3e-05,0.0,0.00617]
[1776455887843,68.37,77447.39,3.0,-3e-05,0.0,0.00619]
[1776455892878,68.37,77447.39,3.0,-3e-05,0.0,0.00619]
[1776455897913,68.37,77448.18,3.0,-3e-05,0.0,0.00618]
[1776455901954,68.37,77485.28,3.0,-3e-05,0.0,0.00592]
[1776455906989,68.37,77491.44,3.0,-3e-05,0.0,0.00587]
[1776455912024,68.37,77492.39,3.0,-3e-05,0.0,0.00585]
[1776455917063,68.37,77488.45,3.0,-3e-05,0.0,0.00587]
[1776455922098,68.37,77493.68,3.0,-3e-05,0.0,0.00584]
[1776455927133,68.37,77491.12,3.0,-3e-05,0.0,0.00585]
[1776455932169,68.37,77491.6,3.0,-3e-05,0.0,0.00585]
[1776455937204,68.37,77502.73,3.0,-3e-05,0.0,0.00577]
[1776455942244,68.37,77500.04,3.0,-3e-05,0.0,0.00579]
[1776455947286,68.37,77496.01,3.0,-3e-05,0.0,0.00582]
[1776455952321,68.37,77488.36,3.0,-3e-05,0.0,0.00587]
[1776455956349,68.37,77467.4,3.0,-3e-05,0.0,0.00602]
[1776455961384,68.37,77467.68,3.0,-3e-05,0.0,0.00602]
[1776455966419,68.37,77466.67,3.0,-3e-05,0.0,0.00602]
[1776455971454,68.37,77465.42,3.0,-3e-05,0.0,0.00601]
[1776455976489,68.37,77478.82,3.0,-3e-05,0.0,0.00592]
[1776455981524,68.37,77491.06,3.0,-3e-05,0.0,0.00583]
[1776455986559,68.37,77495.98,3.0,-3e-05,0.0,0.0058]
[1776455989582,68.37,77513.11,3.0,-3e-05,0.0,0.00568]
[1776455994617,68.37,77508.01,3.0,-3e-05,0.0,0.00572]
[1776455999121,68.37,77508.81,3.0,-3e-05,0.0,0.00571]
[1776455999654,68.37,77478.15,3.0,-3e-05,0.0,0.00592]
[1776456000530,68.37,77478.15,3.0,-3e-05,0.0,0.00592]
[1776456000978,68.37,77478.15,3.0,-3e-05,0.0,0.00592]
[1776456001046,68.37,77458.36,3.0,-3e-05,0.0,0.00606]
[1776456001661,68.37,77458.36,3.0,-3e-05,0.0,0.00606]
[1776456006727,68.37,77454.84,3.0,-3e-05,0.0,0.00608]
[1776456011766,68.37,77447.16,3.0,-3e-05,0.0,0.00614]
[1776456016801,68.37,77439.98,3.0,-3e-05,0.0,0.00619]
[1776456021836,68.37,77435.4,3.0,-3e-05,0.0,0.00622]
[1776456026871,68.37,77423.68,3.0,-3e-05,0.0,0.00631]
[1776456031906,68.37,77400.76,3.0,-3e-05,0.0,0.00646]
[1776456036943,68.37,77402.53,3.0,-3e-05,0.0,0.00644]
[1776456041977,68.37,77404.69,3.0,-3e-05,0.0,0.00643]
[1776456047013,68.37,77402.24,3.0,-3e-05,0.0,0.00645]
[1776456052048,68.37,77397.9,3.0,-3e-05,0.0,0.00648]
[1776456057083,68.37,77415.91,3.0,-3e-05,0.0,0.00634]
[1776456059097,68.37,77439.06,3.0,-3e-05,0.0,0.00617]
[1776456061111,68.37,77456.19,3.0,-3e-05,0.0,0.00605]
[1776456062118,68.37,77478.9,3.0,-3e-05,0.0,0.00589]
[1776456064132,68.37,77499.4,3.0,-3e-05,0.0,0.00575]
[1776456069167,68.37,77503.75,3.0,-3e-05,0.0,0.00572]
[1776456073195,68.37,77486.13,3.0,-3e-05,0.0,0.00584]
[1776456078230,68.37,77476.52,3.0,-3e-05,0.0,0.00591]
[1776456083265,68.37,77476.02,3.0,-3e-05,0.0,0.00591]
[1776456088300,68.37,77475.34,3.0,-3e-05,0.0,0.00592]
[1776456093335,68.37,77472.9,3.0,-3e-05,0.0,0.00591]
[1776456098374,68.37,77480.56,3.0,-3e-05,0.0,0.00586]
[1776456103408,68.37,77474.73,3.0,-3e-05,0.0,0.0059]
[1776456108443,68.37,77471.93,3.0,-3e-05,0.0,0.00592]
[1776456113478,68.37,77474.16,3.0,-3e-05,0.0,0.0059]
[1776456117513,68.37,77495.64,3.0,-3e-05,0.0,0.00575]
[1776456118515,68.37,77520.12,3.0,-3e-05,0.0,0.00559]
[1776456120530,68.37,77540.49,3.0,-3e-05,0.0,0.00546]
[1776456124558,68.37,77556.94,3.0,-3e-05,0.0,0.00535]
[1776456129594,68.37,77562.35,3.0,-3e-05,0.0,0.00532]
[1776456134628,68.37,77565.46,3.0,-2e-05,0.0,0.0053]
[1776456139664,68.37,77553.56,3.0,-3e-05,0.0,0.00537]
[1776456144699,68.37,77564.53,3.0,-2e-05,0.0,0.00531]
[1776456149734,68.37,77566.64,3.0,-2e-05,0.0,0.00529]
[1776456154769,68.37,77567.25,3.0,-2e-05,0.0,0.00527]
[1776456159804,68.37,77563.37,3.0,-2e-05,0.0,0.00529]
[1776456164839,68.37,77565.55,3.0,-2e-05,0.0,0.00528]
[1776456169874,68.37,77566.75,3.0,-2e-05,0.0,0.00527]
[1776456171888,68.37,77583.15,3.0,-2e-05,0.0,0.00517]
[1776456175916,68.37,77567.49,3.0,-2e-05,0.0,0.00527]
[1776456180951,68.37,77561.54,3.0,-2e-05,0.0,0.0053]
[1776456185986,68.37,77571.12,3.0,-2e-05,0.0,0.00524]
[1776456189008,68.37,77554.82,3.0,-3e-05,0.0,0.00535]
[1776456194043,68.37,77555.26,3.0,-3e-05,0.0,0.00534]
[1776456199078,68.37,77548.85,3.0,-3e-05,0.0,0.00538]
[1776456204113,68.37,77537.82,3.0,-3e-05,0.0,0.00545]
[1776456209148,68.37,77535.73,3.0,-3e-05,0.0,0.00547]
[1776456211163,68.37,77550.37,3.0,-3e-05,0.0,0.00535]
[1776456214183,68.37,77568.51,3.0,-2e-05,0.0,0.00524]
[1776456216206,68.37,77589.82,3.0,-2e-05,0.0,0.00511]
[1776456221244,68.37,77588.29,3.0,-2e-05,0.0,0.00512]
[1776456226279,68.37,77578.5,3.0,-2e-05,0.0,0.00518]
[1776456231315,68.37,77577.09,3.0,-2e-05,0.0,0.00519]
[1776456236350,68.37,77575.06,3.0,-2e-05,0.0,0.0052]
[1776456241385,68.37,77589.83,3.0,-2e-05,0.0,0.00511]
[1776456246420,68.37,77584.97,3.0,-2e-05,0.0,0.00514]
[1776456251455,68.37,77582.42,3.0,-2e-05,0.0,0.00515]
[1776456256490,68.37,77578.93,3.0,-2e-05,0.0,0.00517]
[1776456261525,68.37,77577.72,3.0,-2e-05,0.0,0.00518]
[1776456266561,68.37,77578.54,3.0,-2e-05,0.0,0.00518]
[1776456271596,68.37,77579.22,3.0,-2e-05,0.0,0.00515]
[1776456276631,68.37,77579.93,3.0,-2e-05,0.0,0.00515]
[1776456278645,68.37,77596.23,3.0,-2e-05,0.0,0.00505]
[1776456283680,68.37,77596.27,3.0,-2e-05,0.0,0.00505]
[1776456288725,68.37,77608.63,3.0,-2e-05,0.0,0.00498]
[1776456292753,68.37,77592.48,3.0,-2e-05,0.0,0.00507]
[1776456297788,68.37,77605.69,3.0,-2e-05,0.0,0.00499]
[1776456302823,68.37,77609.29,3.0,-2e-05,0.0,0.00497]
[1776456307858,68.37,77610.26,3.0,-2e-05,0.0,0.00497]
[1776456312892,68.37,77615.4,3.0,-2e-05,0.0,0.00494]
[1776456318935,68.37,77607.15,3.0,-2e-05,0.0,0.00498]
[1776456323971,68.37,77602.31,3.0,-2e-05,0.0,0.00501]
[1776456324978,68.37,77587.26,3.0,-2e-05,0.0,0.0051]
[1776456327999,68.37,77603.12,3.0,-2e-05,0.0,0.00501]
[1776456333043,68.37,77612.15,3.0,-2e-05,0.0,0.00493]
[1776456338079,68.37,77613.43,3.0,-2e-05,0.0,0.00493]
[1776456343114,68.37,77613.87,3.0,-2e-05,0.0,0.00492]
[1776456348149,68.37,77610.19,3.0,-2e-05,0.0,0.00495]
[1776456353184,68.37,77610.29,3.0,-2e-05,0.0,0.00495]
[1776456358219,68.37,77612.54,3.0,-2e-05,0.0,0.00493]
[1776456364260,68.37,77613.31,3.0,-2e-05,0.0,0.00493]
[1776456369295,68.37,77613.49,3.0,-2e-05,0.0,0.00493]
[1776456376345,68.37,77613.26,3.0,-2e-05,0.0,0.00493]
[1776456381383,68.37,77614.97,3.0,-2e-05,0.0,0.00492]
[1776456386417,68.37,77610.7,3.0,-2e-05,0.0,0.00494]
[1776456391451,68.37,77604.72,3.0,-2e-05,0.0,0.00496]
[1776456396486,68.37,77598.8,3.0,-2e-05,0.0,0.00499]
[1776456401521,68.37,77600.27,3.0,-2e-05,0.0,0.00498]
[1776456404552,68.37,77583.71,3.0,-2e-05,0.0,0.00508]
[1776456409587,68.37,77587.42,3.0,-2e-05,0.0,0.00506]
[1776456411601,68.37,77606.22,3.0,-2e-05,0.0,0.00495]
[1776456416636,68.37,77603.42,3.0,-2e-05,0.0,0.00497]
[1776456421671,68.37,77603.34,3.0,-2e-05,0.0,0.00497]
[1776456426706,68.37,77597.65,3.0,-2e-05,0.0,0.005]
[1776456431741,68.37,77597.56,3.0,-2e-05,0.0,0.005]
[1776456436776,68.37,77600.99,3.0,-2e-05,0.0,0.00498]
[1776456441811,68.37,77603.64,3.0,-2e-05,0.0,0.00496]
[1776456446846,68.37,77588.35,3.0,-2e-05,0.0,0.00506]
[1776456451920,68.37,77598.59,3.0,-2e-05,0.0,0.00499]
[1776456453895,68.37,77614.46,3.0,-2e-05,0.0,0.00488]
[1776456455912,68.37,77630.78,3.0,-2e-05,0.0,0.00479]
[1776456460953,68.37,77630.92,3.0,-2e-05,0.0,0.00479]
[1776456465988,68.37,77621.53,3.0,-2e-05,0.0,0.00484]
[1776456471023,68.37,77624.32,3.0,-2e-05,0.0,0.00482]
[1776456476058,68.37,77620.2,3.0,-2e-05,0.0,0.00485]
[1776456481093,68.37,77625.39,3.0,-2e-05,0.0,0.00482]
[1776456486130,68.37,77629.93,3.0,-2e-05,0.0,0.00479]
[1776456491168,68.37,77638.02,3.0,-2e-05,0.0,0.00475]
[1776456496202,68.37,77638.78,3.0,-2e-05,0.0,0.00474]
[1776456501238,68.37,77652.04,3.0,-2e-05,0.0,0.00467]
[1776456506273,68.37,77645.19,3.0,-2e-05,0.0,0.00471]
[1776456511309,68.37,77644.2,3.0,-2e-05,0.0,0.00469]
[1776456517353,68.37,77645.64,3.0,-2e-05,0.0,0.00468]
[1776456522388,68.37,77640.36,3.0,-2e-05,0.0,0.00471]
[1776456527423,68.37,77634.47,3.0,-2e-05,0.0,0.00475]
[1776456532458,68.37,77640.46,3.0,-2e-05,0.0,0.00471]
[1776456537492,68.37,77640.21,3.0,-2e-05,0.0,0.00472]
[1776456542528,68.37,77639.64,3.0,-2e-05,0.0,0.00472]
[1776456547563,68.37,77639.62,3.0,-2e-05,0.0,0.00472]
[1776456552598,68.37,77637.52,3.0,-2e-05,0.0,0.00473]
[1776456557635,68.37,77637.98,3.0,-2e-05,0.0,0.00473]
[1776456562674,68.37,77640.37,3.0,-2e-05,0.0,0.00471]
[1776456567712,68.37,77637.36,3.0,-2e-05,0.0,0.00473]
[1776456572745,68.37,77631.35,3.0,-2e-05,0.0,0.00475]
[1776456578787,68.37,77631.51,3.0,-2e-05,0.0,0.00474]
[1776456584829,68.37,77631.58,3.0,-2e-05,0.0,0.00474]
[1776456590870,68.37,77630.41,3.0,-2e-05,0.0,0.00475]
[1776456595906,68.37,77630.69,3.0,-2e-05,0.0,0.00475]
[1776456600944,68.37,77616.77,3.0,-2e-05,0.0,0.00483]
[1776456602958,68.37,77602.56,3.0,-2e-05,0.0,0.00491]
[1776456607993,68.37,77601.6,3.0,-2e-05,0.0,0.00492]
[1776456613028,68.37,77586.04,3.0,-2e-05,0.0,0.00501]
[1776456618063,68.37,77574.56,3.0,-2e-05,0.0,0.00508]
[1776456621088,68.37,77559.51,3.0,-2e-05,0.0,0.00517]
[1776456625116,68.37,77541.48,3.0,-2e-05,0.0,0.00528]
[1776456630151,68.37,77540.41,3.0,-2e-05,0.0,0.00529]
[1776456635186,68.37,77540.19,3.0,-2e-05,0.0,0.00527]
[1776456640221,68.37,77536.89,3.0,-2e-05,0.0,0.00529]
[1776456642235,68.37,77511.29,3.0,-3e-05,0.0,0.00545]
[1776456644249,68.37,77491.06,3.0,-3e-05,0.0,0.00558]
[1776456649291,68.37,77487.01,3.0,-3e-05,0.0,0.00561]
[1776456651301,68.37,77470.03,3.0,-3e-05,0.0,0.00572]
[1776456656365,68.37,77468.88,3.0,-3e-05,0.0,0.00573]
[1776456661400,68.37,77478.46,3.0,-3e-05,0.0,0.00567]
[1776456666435,68.37,77480.0,3.0,-3e-05,0.0,0.00565]
[1776456671470,68.37,77490.26,3.0,-3e-05,0.0,0.00559]
[1776456676506,68.37,77502.07,3.0,-3e-05,0.0,0.00551]
[1776456681541,68.37,77510.15,3.0,-3e-05,0.0,0.00546]
[1776456686576,68.37,77516.44,3.0,-3e-05,0.0,0.00542]
[1776456691611,68.37,77511.92,3.0,-3e-05,0.0,0.00542]
[1776456696646,68.37,77510.22,3.0,-3e-05,0.0,0.00543]
[1776456700674,68.37,77527.6,3.0,-3e-05,0.0,0.00532]
[1776456703694,68.37,77511.69,3.0,-3e-05,0.0,0.00543]
[1776456708729,68.37,77522.95,3.0,-3e-05,0.0,0.00535]
[1776456713768,68.37,77537.33,3.0,-2e-05,0.0,0.00526]
[1776456718803,68.37,77550.1,3.0,-2e-05,0.0,0.00518]
[1776456723838,68.37,77547.62,3.0,-2e-05,0.0,0.0052]
[1776456726859,68.37,77562.38,3.0,-2e-05,0.0,0.00511]
[1776456731894,68.37,77560.01,3.0,-2e-05,0.0,0.00512]
[1776456736929,68.37,77554.21,3.0,-2e-05,0.0,0.00516]
[1776456741965,68.37,77554.1,3.0,-2e-05,0.0,0.00516]
[1776456747000,68.37,77554.29,3.0,-2e-05,0.0,0.00516]
[1776456752039,68.37,77561.29,3.0,-2e-05,0.0,0.0051]
[1776456758120,68.37,77561.94,3.0,-2e-05,0.0,0.00509]
[1776456763156,68.37,77568.84,3.0,-2e-05,0.0,0.00505]
[1776456768191,68.37,77564.35,3.0,-2e-05,0.0,0.00508]
[1776456773226,68.37,77564.58,3.0,-2e-05,0.0,0.00508]
[1776456779267,68.37,77565.31,3.0,-2e-05,0.0,0.00507]
[1776456784303,68.37,77552.96,3.0,-2e-05,0.0,0.00515]
[1776456786317,68.37,77538.03,3.0,-2e-05,0.0,0.00524]
[1776456791352,68.37,77567.31,3.0,-2e-05,0.0,0.00506]
[1776456796386,68.37,77569.23,3.0,-2e-05,0.0,0.00505]
[1776456801422,68.37,77569.4,3.0,-2e-05,0.0,0.00505]
[1776456806457,68.37,77569.53,3.0,-2e-05,0.0,0.00505]
[1776456811494,68.37,77567.98,3.0,-2e-05,0.0,0.00503]
[1776456816529,68.37,77568.14,3.0,-2e-05,0.0,0.00503]
[1776456821564,68.37,77569.58,3.0,-2e-05,0.0,0.00503]
[1776456826599,68.37,77576.92,3.0,-2e-05,0.0,0.00498]
[1776456831633,68.37,77586.17,3.0,-2e-05,0.0,0.00493]
[1776456836670,68.37,77590.77,3.0,-2e-05,0.0,0.0049]
[1776456841705,68.37,77588.79,3.0,-2e-05,0.0,0.00491]
[1776456846740,68.37,77579.76,3.0,-2e-05,0.0,0.00496]
[1776456851775,68.37,77581.69,3.0,-2e-05,0.0,0.00495]
[1776456856810,68.37,77576.11,3.0,-2e-05,0.0,0.00499]
[1776456861846,68.37,77576.4,3.0,-2e-05,0.0,0.00498]
[1776456866881,68.37,77567.66,3.0,-2e-05,0.0,0.00504]
[1776456871918,68.37,77566.75,3.0,-2e-05,0.0,0.00502]
[1776456879974,68.37,77567.07,3.0,-2e-05,0.0,0.00502]
[1776456887025,68.37,77565.85,3.0,-2e-05,0.0,0.00503]
[1776456892062,68.37,77565.86,3.0,-2e-05,0.0,0.00503]
[1776456897097,68.37,77565.71,3.0,-2e-05,0.0,0.00503]
[1776456902132,68.37,77564.85,3.0,-2e-05,0.0,0.00503]
[1776456907167,68.37,77553.19,3.0,-2e-05,0.0,0.0051]
[1776456912202,68.37,77555.19,3.0,-2e-05,0.0,0.00509]
[1776456917237,68.37,77555.02,3.0,-2e-05,0.0,0.00509]
[1776456923279,68.37,77553.31,3.0,-2e-05,0.0,0.0051]
[1776456928314,68.37,77553.04,3.0,-2e-05,0.0,0.0051]
[1776456933355,68.37,77541.75,3.0,-2e-05,0.0,0.00515]
[1776456938388,68.37,77535.57,3.0,-2e-05,0.0,0.00519]
[1776456943424,68.37,77533.29,3.0,-2e-05,0.0,0.0052]
[1776456948459,68.37,77532.31,3.0,-2e-05,0.0,0.00521]
[1776456953494,68.37,77532.16,3.0,-2e-05,0.0,0.00521]
[1776456958529,68.37,77533.27,3.0,-2e-05,0.0,0.0052]
[1776456963564,68.37,77548.81,3.0,-2e-05,0.0,0.00511]
[1776456969607,68.37,77548.4,3.0,-2e-05,0.0,0.00511]
[1776456974641,68.37,77547.44,3.0,-2e-05,0.0,0.00512]
[1776456979677,68.37,77548.97,3.0,-2e-05,0.0,0.00511]
[1776456984712,68.37,77554.35,3.0,-2e-05,0.0,0.00508]
[1776456989747,68.37,77554.55,3.0,-2e-05,0.0,0.00507]
[1776456994783,68.37,77553.87,3.0,-2e-05,0.0,0.00506]
[1776456999820,68.37,77549.98,3.0,-2e-05,0.0,0.00508]
[1776457004856,68.37,77549.1,3.0,-2e-05,0.0,0.00509]
[1776457009891,68.37,77548.59,3.0,-2e-05,0.0,0.00509]
[1776457014931,68.37,77538.91,3.0,-2e-05,0.0,0.00515]
[1776457020973,68.37,77538.87,3.0,-2e-05,0.0,0.00515]
[1776457026008,68.37,77539.21,3.0,-2e-05,0.0,0.00515]
[1776457031043,68.37,77534.57,3.0,-2e-05,0.0,0.00518]
[1776457036078,68.37,77529.03,3.0,-2e-05,0.0,0.00521]
[1776457041112,68.37,77523.3,3.0,-2e-05,0.0,0.00524]
[1776457046148,68.37,77519.72,3.0,-2e-05,0.0,0.00527]
[1776457051183,68.37,77513.53,3.0,-2e-05,0.0,0.00528]
[1776457060246,68.37,77510.65,3.0,-3e-05,0.0,0.0053]
[1776457070319,68.37,77510.35,3.0,-3e-05,0.0,0.0053]
[1776457075354,68.37,77507.29,3.0,-3e-05,0.0,0.00532]
[1776457080389,68.37,77495.47,3.0,-3e-05,0.0,0.0054]
[1776457085425,68.37,77502.06,3.0,-3e-05,0.0,0.00536]
[1776457091466,68.37,77502.0,3.0,-3e-05,0.0,0.00536]
[1776457098516,68.37,77501.86,3.0,-3e-05,0.0,0.00536]
[1776457101537,68.37,77519.44,3.0,-2e-05,0.0,0.00525]
[1776457106572,68.37,77515.12,3.0,-2e-05,0.0,0.00527]
[1776457111607,68.37,77525.49,3.0,-2e-05,0.0,0.00519]
[1776457116642,68.37,77522.59,3.0,-2e-05,0.0,0.00521]
[1776457120670,68.37,77507.34,3.0,-3e-05,0.0,0.0053]
[1776457125705,68.37,77506.57,3.0,-3e-05,0.0,0.00531]
[1776457136782,68.37,77506.6,3.0,-3e-05,0.0,0.00531]
[1776457143831,68.37,77507.0,3.0,-3e-05,0.0,0.0053]
[1776457148866,68.37,77516.83,3.0,-2e-05,0.0,0.00524]
[1776457154908,68.37,77512.37,3.0,-2e-05,0.0,0.00527]
[1776457159943,68.37,77503.94,3.0,-3e-05,0.0,0.00532]
[1776457164978,68.37,77504.08,3.0,-3e-05,0.0,0.00532]
[1776457170014,68.37,77516.66,3.0,-2e-05,0.0,0.00524]
[1776457176056,68.37,77517.92,3.0,-2e-05,0.0,0.00521]
[1776457181091,68.37,77521.75,3.0,-2e-05,0.0,0.00519]
[1776457186126,68.37,77521.29,3.0,-2e-05,0.0,0.00519]
[1776457193174,68.37,77521.5,3.0,-2e-05,0.0,0.00519]
[1776457198210,68.37,77521.74,3.0,-2e-05,0.0,0.00519]
[1776457203245,68.37,77512.34,3.0,-2e-05,0.0,0.00525]
[1776457208281,68.37,77512.09,3.0,-2e-05,0.0,0.00525]
[1776457213317,68.37,77508.32,3.0,-2e-05,0.0,0.00527]
[1776457218350,68.37,77505.69,3.0,-3e-05,0.0,0.00529]
[1776457223387,68.37,77503.97,3.0,-3e-05,0.0,0.0053]
[1776457228422,68.37,77500.76,3.0,-3e-05,0.0,0.00532]
[1776457233457,68.37,77499.54,3.0,-3e-05,0.0,0.00531]
[1776457238492,68.37,77499.23,3.0,-3e-05,0.0,0.00531]
[1776457243527,68.37,77500.0,3.0,-3e-05,0.0,0.00531]
[1776457248562,68.37,77486.36,3.0,-3e-05,0.0,0.00539]
[1776457253597,68.37,77483.08,3.0,-3e-05,0.0,0.00541]
[1776457258632,68.37,77468.45,3.0,-3e-05,0.0,0.00551]
[1776457261653,68.37,77453.7,3.0,-3e-05,0.0,0.0056]
[1776457266688,68.37,77453.71,3.0,-3e-05,0.0,0.0056]
[1776457271723,68.37,77450.95,3.0,-3e-05,0.0,0.00562]
[1776457276758,68.37,77435.54,3.0,-3e-05,0.0,0.00573]
[1776457278772,68.37,77420.36,3.0,-3e-05,0.0,0.00583]
[1776457283811,68.37,77424.23,3.0,-3e-05,0.0,0.0058]
[1776457288844,68.37,77423.8,3.0,-3e-05,0.0,0.00581]
[1776457293879,68.37,77431.71,3.0,-3e-05,0.0,0.00573]
[1776457298915,68.37,77438.64,3.0,-3e-05,0.0,0.00568]
[1776457303951,68.37,77438.39,3.0,-3e-05,0.0,0.00568]
[1776457308986,68.37,77451.29,3.0,-3e-05,0.0,0.0056]
[1776457314024,68.37,77454.54,3.0,-3e-05,0.0,0.00558]
[1776457319059,68.37,77455.97,3.0,-3e-05,0.0,0.00557]
[1776457324094,68.37,77453.07,3.0,-3e-05,0.0,0.00559]
[1776457329131,68.37,77468.39,3.0,-3e-05,0.0,0.00549]
[1776457334168,68.37,77474.15,3.0,-3e-05,0.0,0.00545]
[1776457339202,68.37,77474.38,3.0,-3e-05,0.0,0.00545]
[1776457344238,68.37,77475.11,3.0,-3e-05,0.0,0.00544]
[1776457349273,68.37,77484.9,3.0,-3e-05,0.0,0.00538]
[1776457354308,68.37,77489.53,3.0,-3e-05,0.0,0.00533]
[1776457360351,68.37,77486.23,3.0,-3e-05,0.0,0.00535]
[1776457365386,68.37,77487.7,3.0,-3e-05,0.0,0.00534]
[1776457370421,68.37,77483.86,3.0,-3e-05,0.0,0.00536]
[1776457375456,68.37,77472.14,3.0,-3e-05,0.0,0.00544]
[1776457382505,68.37,77471.96,3.0,-3e-05,0.0,0.00544]
[1776457387550,68.37,77467.24,3.0,-3e-05,0.0,0.00547]
[1776457392585,68.37,77471.32,3.0,-3e-05,0.0,0.00545]
[1776457397620,68.37,77480.64,3.0,-3e-05,0.0,0.00539]
[1776457402655,68.37,77484.44,3.0,-3e-05,0.0,0.00536]
[1776457407689,68.37,77483.94,3.0,-3e-05,0.0,0.00536]
[1776457412725,68.37,77479.49,3.0,-3e-05,0.0,0.00537]
[1776457417760,68.37,77482.61,3.0,-3e-05,0.0,0.00535]
[1776457422795,68.37,77480.03,3.0,-3e-05,0.0,0.00537]
[1776457427830,68.37,77481.62,3.0,-3e-05,0.0,0.00536]
[1776457433872,68.37,77493.42,3.0,-2e-05,0.0,0.00528]
[1776457438907,68.37,77499.31,3.0,-2e-05,0.0,0.00525]
[1776457444949,68.37,77510.98,3.0,-2e-05,0.0,0.00517]
[1776457450991,68.37,77509.78,3.0,-2e-05,0.0,0.00518]
[1776457457032,68.37,77510.17,3.0,-2e-05,0.0,0.00518]
[1776457462068,68.37,77510.41,3.0,-2e-05,0.0,0.00518]
[1776457467103,68.37,77510.56,3.0,-2e-05,0.0,0.00518]
[1776457472138,68.37,77511.81,3.0,-2e-05,0.0,0.00515]
[1776457477173,68.37,77498.25,3.0,-2e-05,0.0,0.00523]
[1776457482208,68.37,77484.45,3.0,-3e-05,0.0,0.00532]
[1776457487243,68.37,77477.85,3.0,-3e-05,0.0,0.00536]
[1776457495299,68.37,77477.57,3.0,-3e-05,0.0,0.00536]
[1776457500337,68.37,77474.88,3.0,-3e-05,0.0,0.00538]
[1776457505372,68.37,77474.58,3.0,-3e-05,0.0,0.00538]
[1776457510407,68.37,77466.76,3.0,-3e-05,0.0,0.00543]
[1776457515442,68.37,77463.85,3.0,-3e-05,0.0,0.00545]
[1776457520477,68.37,77464.8,3.0,-3e-05,0.0,0.00544]
[1776457526519,68.37,77465.94,3.0,-3e-05,0.0,0.00544]
[1776457531554,68.37,77472.87,3.0,-3e-05,0.0,0.00537]
[1776457536589,68.37,77481.84,3.0,-3e-05,0.0,0.00531]
[1776457541624,68.37,77478.98,3.0,-3e-05,0.0,0.00533]
[1776457546659,68.37,77477.27,3.0,-3e-05,0.0,0.00534]
[1776457551694,68.37,77475.85,3.0,-3e-05,0.0,0.00535]
[1776457556728,68.37,77475.73,3.0,-3e-05,0.0,0.00535]
[1776457561765,68.37,77470.08,3.0,-3e-05,0.0,0.00539]
[1776457566799,68.37,77470.6,3.0,-3e-05,0.0,0.00538]
[1776457571834,68.37,77469.99,3.0,-3e-05,0.0,0.00539]
[1776457576871,68.37,77466.94,3.0,-3e-05,0.0,0.00541]
[1776457581906,68.37,77462.19,3.0,-3e-05,0.0,0.00544]
[1776457586941,68.37,77461.97,3.0,-3e-05,0.0,0.00544]
[1776457591976,68.37,77461.88,3.0,-3e-05,0.0,0.00542]
[1776457602046,68.37,77461.78,3.0,-3e-05,0.0,0.00542]
[1776457609095,68.37,77461.39,3.0,-3e-05,0.0,0.00542]
[1776457616144,68.37,77461.65,3.0,-3e-05,0.0,0.00542]
[1776457622186,68.37,77461.0,3.0,-3e-05,0.0,0.00542]
[1776457627221,68.37,77454.88,3.0,-3e-05,0.0,0.00546]
[1776457632263,68.37,77441.93,3.0,-3e-05,0.0,0.00555]
[1776457635284,68.37,77426.86,3.0,-3e-05,0.0,0.00565]
[1776457640319,68.37,77425.23,3.0,-3e-05,0.0,0.00566]
[1776457645354,68.37,77416.91,3.0,-3e-05,0.0,0.00572]
[1776457650389,68.37,77427.26,3.0,-3e-05,0.0,0.00565]
[1776457655429,68.37,77428.69,3.0,-3e-05,0.0,0.00561]
[1776457660461,68.37,77436.22,3.0,-3e-05,0.0,0.00556]
[1776457665495,68.37,77417.95,3.0,-3e-05,0.0,0.00569]
[1776457671538,68.37,77414.67,3.0,-3e-05,0.0,0.00571]
[1776457676573,68.37,77415.66,3.0,-3e-05,0.0,0.0057]
[1776457681607,68.37,77417.95,3.0,-3e-05,0.0,0.00569]
[1776457686643,68.37,77420.58,3.0,-3e-05,0.0,0.00567]
[1776457691678,68.37,77422.16,3.0,-3e-05,0.0,0.00566]
[1776457696714,68.37,77419.12,3.0,-3e-05,0.0,0.00568]
[1776457701749,68.37,77414.69,3.0,-3e-05,0.0,0.00571]
[1776457706783,68.37,77412.76,3.0,-3e-05,0.0,0.00572]
[1776457711818,68.37,77412.51,3.0,-3e-05,0.0,0.0057]
[1776457718868,68.37,77413.51,3.0,-3e-05,0.0,0.00569]
[1776457723903,68.37,77411.62,3.0,-3e-05,0.0,0.00571]
[1776457728938,68.37,77410.42,3.0,-3e-05,0.0,0.00571]
[1776457733973,68.37,77406.92,3.0,-3e-05,0.0,0.00574]
[1776457739008,68.37,77417.4,3.0,-3e-05,0.0,0.00567]
[1776457744044,68.37,77416.07,3.0,-3e-05,0.0,0.00568]
[1776457749080,68.37,77417.44,3.0,-3e-05,0.0,0.00567]
[1776457754115,68.37,77417.34,3.0,-3e-05,0.0,0.00567]
[1776457759150,68.37,77416.99,3.0,-3e-05,0.0,0.00567]
[1776457764185,68.37,77416.6,3.0,-3e-05,0.0,0.00567]
[1776457769220,68.37,77416.71,3.0,-3e-05,0.0,0.00567]
[1776457777276,68.37,77411.26,3.0,-3e-05,0.0,0.00568]
[1776457784325,68.37,77404.69,3.0,-3e-05,0.0,0.00573]
[1776457789360,68.37,77404.87,3.0,-3e-05,0.0,0.00573]
[1776457794395,68.37,77408.23,3.0,-3e-05,0.0,0.00571]
[1776457799431,68.37,77407.73,3.0,-3e-05,0.0,0.00571]
[1776457803459,68.37,77427.47,3.0,-3e-05,0.0,0.00558]
[1776457810509,68.37,77431.12,3.0,-3e-05,0.0,0.00555]
[1776457815546,68.37,77431.69,3.0,-3e-05,0.0,0.00555]
[1776457820579,68.37,77419.08,3.0,-3e-05,0.0,0.00563]
[1776457825614,68.37,77422.06,3.0,-3e-05,0.0,0.00561]
[1776457829642,68.37,77406.67,3.0,-3e-05,0.0,0.00572]
[1776457833670,68.37,77381.75,3.0,-3e-05,0.0,0.00586]
[1776457838705,68.37,77376.91,3.0,-3e-05,0.0,0.0059]
[1776457841734,68.37,77360.23,3.0,-3e-05,0.0,0.00601]
[1776457844148,68.37,77342.99,3.0,-3e-05,0.0,0.00614]
[1776457848783,68.37,77315.46,3.0,-3e-05,0.0,0.00634]
[1776457849791,68.37,77299.1,3.0,-3e-05,0.0,0.00646]
[1776457855833,68.37,77298.02,3.0,-3e-05,0.0,0.00647]
[1776457860870,68.37,77261.0,3.0,-3e-05,0.0,0.00676]
[1776457861878,68.37,77242.74,3.0,-3e-05,0.0,0.00691]
[1776457866912,68.37,77243.18,3.0,-3e-05,0.0,0.0069]
[1776457869939,68.37,77225.94,3.0,-3e-05,0.0,0.00704]
[1776457874977,68.37,77223.03,3.0,-3e-05,0.0,0.00707]
[1776457880013,68.37,77221.35,3.0,-3e-05,0.0,0.00708]
[1776457885046,68.37,77225.64,3.0,-3e-05,0.0,0.00705]
[1776457890081,68.37,77224.52,3.0,-3e-05,0.0,0.00706]
[1776457895116,68.37,77214.51,3.0,-3e-05,0.0,0.00711]
[1776457900151,68.37,77208.33,3.0,-3e-05,0.0,0.00716]
[1776457905186,68.37,77212.85,3.0,-3e-05,0.0,0.00713]
[1776457910222,68.37,77216.35,3.0,-3e-05,0.0,0.0071]
[1776457915257,68.37,77217.32,3.0,-3e-05,0.0,0.00709]
[1776457921299,68.37,77217.01,3.0,-3e-05,0.0,0.00709]
[1776457926334,68.37,77216.76,3.0,-3e-05,0.0,0.00709]
[1776457931370,68.37,77215.44,3.0,-3e-05,0.0,0.0071]
[1776457936406,68.37,77214.33,3.0,-3e-05,0.0,0.00711]
[1776457941441,68.37,77214.42,3.0,-3e-05,0.0,0.00711]
[1776457946476,68.37,77212.79,3.0,-3e-05,0.0,0.00713]
[1776457951511,68.37,77204.98,3.0,-3e-05,0.0,0.00716]
[1776457956546,68.37,77205.94,3.0,-3e-05,0.0,0.00716]
[1776457961581,68.37,77200.49,3.0,-3e-05,0.0,0.0072]
[1776457966616,68.37,77207.96,3.0,-3e-05,0.0,0.00714]
[1776457971650,68.37,77221.2,3.0,-3e-05,0.0,0.00703]
[1776457975679,68.37,77236.7,3.0,-3e-05,0.0,0.0069]
[1776457980714,68.37,77237.49,3.0,-3e-05,0.0,0.0069]
[1776457985749,68.37,77241.03,3.0,-3e-05,0.0,0.00687]
[1776457990785,68.37,77242.13,3.0,-3e-05,0.0,0.00686]
[1776457995821,68.37,77243.81,3.0,-3e-05,0.0,0.00684]
[1776458000856,68.37,77237.89,3.0,-3e-05,0.0,0.00689]
[1776458005891,68.37,77245.4,3.0,-3e-05,0.0,0.00683]
[1776458010926,68.37,77235.65,3.0,-3e-05,0.0,0.00691]
[1776458015962,68.37,77226.22,3.0,-3e-05,0.0,0.00696]
[1776458020997,68.37,77234.95,3.0,-3e-05,0.0,0.00689]
[1776458026033,68.37,77244.89,3.0,-3e-05,0.0,0.00681]
[1776458031068,68.37,77245.31,3.0,-3e-05,0.0,0.00681]
[1776458036103,68.37,77248.8,3.0,-3e-05,0.0,0.00678]
[1776458041138,68.37,77253.61,3.0,-3e-05,0.0,0.00674]
[1776458046173,68.37,77251.72,3.0,-3e-05,0.0,0.00675]
[1776458054229,68.37,77250.08,3.0,-3e-05,0.0,0.00677]
[1776458059265,68.37,77250.96,3.0,-3e-05,0.0,0.00676]
[1776458064300,68.37,77251.21,3.0,-3e-05,0.0,0.00676]
[1776458069334,68.37,77250.91,3.0,-3e-05,0.0,0.00676]
[1776458074370,68.37,77251.84,3.0,-3e-05,0.0,0.00673]
[1776458079405,68.37,77250.28,3.0,-3e-05,0.0,0.00674]
[1776458084441,68.37,77242.35,3.0,-3e-05,0.0,0.0068]
[1776458089476,68.37,77245.55,3.0,-3e-05,0.0,0.00678]
[1776458094511,68.37,77245.52,3.0,-3e-05,0.0,0.00678]
[1776458097532,68.37,77229.28,3.0,-3e-05,0.0,0.00691]
[1776458102606,68.37,77213.91,3.0,-3e-05,0.0,0.00703]
[1776458105591,68.37,77199.87,3.0,-3e-05,0.0,0.00715]
[1776458110627,68.37,77211.82,3.0,-3e-05,0.0,0.00705]
[1776458115662,68.37,77213.86,3.0,-3e-05,0.0,0.00703]
[1776458121704,68.37,77213.41,3.0,-3e-05,0.0,0.00704]
[1776458128753,68.37,77213.43,3.0,-3e-05,0.0,0.00704]
[1776458134795,68.37,77212.66,3.0,-3e-05,0.0,0.00702]
[1776458139830,68.37,77212.49,3.0,-3e-05,0.0,0.00702]
[1776458144866,68.37,77208.48,3.0,-3e-05,0.0,0.00705]
[1776458149901,68.37,77199.15,3.0,-3e-05,0.0,0.00713]
[1776458154936,68.37,77200.12,3.0,-3e-05,0.0,0.00712]
[1776458158965,68.37,77215.46,3.0,-3e-05,0.0,0.00699]
[1776458163999,68.37,77220.71,3.0,-3e-05,0.0,0.00695]
[1776458169035,68.37,77231.4,3.0,-3e-05,0.0,0.00686]
[1776458174070,68.37,77230.9,3.0,-3e-05,0.0,0.00687]
[1776458179105,68.37,77229.66,3.0,-3e-05,0.0,0.00688]
[1776458184143,68.37,77222.91,3.0,-3e-05,0.0,0.00693]
[1776458189178,68.37,77217.51,3.0,-3e-05,0.0,0.00698]
[1776458194215,68.37,77216.86,3.0,-3e-05,0.0,0.00695]
[1776458199250,68.37,77221.88,3.0,-3e-05,0.0,0.00691]
[1776458204285,68.37,77221.75,3.0,-3e-05,0.0,0.00691]
[1776458209325,68.37,77220.01,3.0,-3e-05,0.0,0.00693]
[1776458214360,68.37,77220.27,3.0,-3e-05,0.0,0.00693]
[1776458219395,68.37,77212.88,3.0,-3e-05,0.0,0.00699]
[1776458224430,68.37,77218.97,3.0,-3e-05,0.0,0.00694]
[1776458229465,68.37,77219.87,3.0,-3e-05,0.0,0.00693]
[1776458234501,68.37,77221.48,3.0,-3e-05,0.0,0.00692]
[1776458239534,68.37,77236.38,3.0,-3e-05,0.0,0.0068]
[1776458244570,68.37,77241.12,3.0,-3e-05,0.0,0.00676]
[1776458249607,68.37,77238.59,3.0,-3e-05,0.0,0.00678]
[1776458254643,68.37,77239.04,3.0,-3e-05,0.0,0.00675]
[1776458259683,68.37,77243.05,3.0,-3e-05,0.0,0.00672]
[1776458264717,68.37,77246.02,3.0,-3e-05,0.0,0.00669]
[1776458269754,68.37,77244.74,3.0,-3e-05,0.0,0.0067]
[1776458274789,68.37,77245.93,3.0,-3e-05,0.0,0.00669]
[1776458279824,68.37,77246.44,3.0,-3e-05,0.0,0.00669]
[1776458284859,68.37,77252.8,3.0,-3e-05,0.0,0.00664]
[1776458290904,68.37,77259.35,3.0,-3e-05,0.0,0.00659]
[1776458295940,68.37,77255.98,3.0,-3e-05,0.0,0.00662]
[1776458301982,68.37,77255.84,3.0,-3e-05,0.0,0.00662]
[1776458307016,68.37,77255.89,3.0,-3e-05,0.0,0.00662]
[1776458312052,68.37,77247.71,3.0,-3e-05,0.0,0.00665]
[1776458317087,68.37,77247.71,3.0,-3e-05,0.0,0.00665]
[1776458322122,68.37,77246.4,3.0,-3e-05,0.0,0.00666]
[1776458327157,68.37,77246.6,3.0,-3e-05,0.0,0.00666]
[1776458332192,68.37,77237.33,3.0,-3e-05,0.0,0.00674]
[1776458337228,68.37,77242.21,3.0,-3e-05,0.0,0.0067]
[1776458342263,68.37,77248.55,3.0,-3e-05,0.0,0.00665]
[1776458350320,68.37,77258.07,3.0,-3e-05,0.0,0.00657]
[1776458355355,68.37,77257.71,3.0,-3e-05,0.0,0.00658]
[1776458361398,68.37,77257.86,3.0,-3e-05,0.0,0.00657]
[1776458367440,68.37,77256.64,3.0,-3e-05,0.0,0.00658]
[1776458374489,68.37,77256.64,3.0,-3e-05,0.0,0.00656]
[1776458380531,68.37,77256.9,3.0,-3e-05,0.0,0.00656]
[1776458385566,68.37,77254.0,3.0,-3e-05,0.0,0.00658]
[1776458390601,68.37,77253.99,3.0,-3e-05,0.0,0.00658]
[1776458395636,68.37,77263.97,3.0,-3e-05,0.0,0.0065]
[1776458398660,68.37,77278.09,3.0,-3e-05,0.0,0.00639]
[1776458403694,68.37,77275.49,3.0,-3e-05,0.0,0.00641]
[1776458408729,68.37,77278.06,3.0,-3e-05,0.0,0.00639]
[1776458416785,68.37,77279.35,3.0,-3e-05,0.0,0.00638]
[1776458421822,68.37,77283.2,3.0,-3e-05,0.0,0.00636]
[1776458427864,68.37,77286.26,3.0,-3e-05,0.0,0.00633]
[1776458433906,68.37,77286.07,3.0,-3e-05,0.0,0.00631]
[1776458438941,68.37,77280.83,3.0,-3e-05,0.0,0.00635]
[1776458443977,68.37,77280.57,3.0,-3e-05,0.0,0.00635]
[1776458449013,68.37,77280.84,3.0,-3e-05,0.0,0.00635]
[1776458454048,68.37,77281.24,3.0,-3e-05,0.0,0.00634]
[1776458459083,68.37,77279.44,3.0,-3e-05,0.0,0.00636]
[1776458464118,68.37,77270.28,3.0,-3e-05,0.0,0.00643]
[1776458469157,68.37,77264.07,3.0,-3e-05,0.0,0.00647]
[1776458474192,68.37,77263.08,3.0,-3e-05,0.0,0.00648]
[1776458479227,68.37,77266.91,3.0,-3e-05,0.0,0.00645]
[1776458484262,68.37,77276.15,3.0,-3e-05,0.0,0.00638]
[1776458489297,68.37,77282.21,3.0,-3e-05,0.0,0.00634]
[1776458494332,68.37,77288.13,3.0,-3e-05,0.0,0.00627]
[1776458499367,68.37,77297.77,3.0,-3e-05,0.0,0.0062]
[1776458504401,68.37,77297.01,3.0,-3e-05,0.0,0.0062]
[1776458509440,68.37,77298.34,3.0,-3e-05,0.0,0.00619]
[1776458514475,68.37,77300.74,3.0,-3e-05,0.0,0.00618]
[1776458519510,68.37,77302.64,3.0,-3e-05,0.0,0.00616]
[1776458521524,68.37,77285.6,3.0,-3e-05,0.0,0.00629]
[1776458526559,68.37,77271.94,3.0,-3e-05,0.0,0.00639]
[1776458527575,68.37,77245.91,3.0,-3e-05,0.0,0.00659]
[1776458532602,68.37,77240.93,3.0,-3e-05,0.0,0.00663]
[1776458537637,68.37,77236.27,3.0,-3e-05,0.0,0.00666]
[1776458542671,68.37,77237.06,3.0,-3e-05,0.0,0.00666]
[1776458547707,68.37,77239.82,3.0,-3e-05,0.0,0.00664]
[1776458552742,68.37,77241.49,3.0,-3e-05,0.0,0.0066]
[1776458557776,68.37,77243.96,3.0,-3e-05,0.0,0.00658]
[1776458562812,68.37,77242.68,3.0,-3e-05,0.0,0.00659]
[1776458568853,68.37,77241.95,3.0,-3e-05,0.0,0.00659]
[1776458573889,68.37,77240.97,3.0,-3e-05,0.0,0.0066]
[1776458580938,68.37,77241.82,3.0,-3e-05,0.0,0.00659]
[1776458585974,68.37,77237.36,3.0,-3e-05,0.0,0.00663]
[1776458591016,68.37,77243.68,3.0,-3e-05,0.0,0.00658]
[1776458596051,68.37,77240.7,3.0,-3e-05,0.0,0.0066]
[1776458601105,68.37,77253.04,3.0,-3e-05,0.0,0.00651]
[1776458606140,68.37,77266.84,3.0,-3e-05,0.0,0.0064]
[1776458609165,68.37,77288.29,3.0,-3e-05,0.0,0.00624]
[1776458614199,68.37,77294.41,3.0,-3e-05,0.0,0.00617]
[1776458619237,68.37,77300.12,3.0,-3e-05,0.0,0.00613]
[1776458624272,68.37,77303.74,3.0,-3e-05,0.0,0.0061]
[1776458629307,68.37,77302.96,3.0,-3e-05,0.0,0.00611]
[1776458634342,68.37,77302.66,3.0,-3e-05,0.0,0.00611]
[1776458639377,68.37,77304.77,3.0,-3e-05,0.0,0.0061]
[1776458644412,68.37,77308.02,3.0,-3e-05,0.0,0.00607]
[1776458649447,68.37,77310.18,3.0,-3e-05,0.0,0.00606]
[1776458658511,68.37,77312.06,3.0,-3e-05,0.0,0.00604]
[1776458663546,68.37,77308.34,3.0,-3e-05,0.0,0.00607]
[1776458668581,68.37,77299.51,3.0,-3e-05,0.0,0.00614]
[1776458673616,68.37,77299.61,3.0,-3e-05,0.0,0.00611]
[1776458678651,68.37,77294.91,3.0,-3e-05,0.0,0.00614]
[1776458683686,68.37,77291.39,3.0,-3e-05,0.0,0.00617]
[1776458689747,68.37,77292.07,3.0,-3e-05,0.0,0.00616]
[1776458694782,68.37,77292.24,3.0,-3e-05,0.0,0.00616]
[1776458699817,68.37,77290.54,3.0,-3e-05,0.0,0.00618]
[1776458701831,68.37,77276.21,3.0,-3e-05,0.0,0.00628]
[1776458706866,68.37,77267.12,3.0,-3e-05,0.0,0.00635]
[1776458711901,68.37,77266.06,3.0,-3e-05,0.0,0.00636]
[1776458716936,68.37,77268.12,3.0,-3e-05,0.0,0.00634]
[1776458721971,68.37,77264.95,3.0,-3e-05,0.0,0.00637]
[1776458727006,68.37,77265.75,3.0,-3e-05,0.0,0.00636]
[1776458732043,68.37,77262.77,3.0,-3e-05,0.0,0.00636]
[1776458738089,68.37,77255.62,3.0,-3e-05,0.0,0.00641]
[1776458743123,68.37,77245.74,3.0,-3e-05,0.0,0.00649]
[1776458748159,68.37,77244.65,3.0,-3e-05,0.0,0.00649]
[1776458753196,68.37,77253.23,3.0,-3e-05,0.0,0.00643]
[1776458758231,68.37,77260.12,3.0,-3e-05,0.0,0.00638]
[1776458763265,68.37,77256.44,3.0,-3e-05,0.0,0.0064]
[1776458768301,68.37,77261.7,3.0,-3e-05,0.0,0.00636]
[1776458773336,68.37,77264.38,3.0,-3e-05,0.0,0.00634]
[1776458779378,68.37,77262.92,3.0,-3e-05,0.0,0.00636]
[1776458784413,68.37,77264.61,3.0,-3e-05,0.0,0.00634]
[1776458789448,68.37,77267.81,3.0,-3e-05,0.0,0.00632]
[1776458794484,68.37,77270.11,3.0,-3e-05,0.0,0.00628]
[1776458799518,68.37,77269.28,3.0,-3e-05,0.0,0.00628]
[1776458806568,68.37,77272.62,3.0,-3e-05,0.0,0.00626]
[1776458812612,68.37,77278.25,3.0,-3e-05,0.0,0.00622]
[1776458817646,68.37,77272.74,3.0,-3e-05,0.0,0.00626]
[1776458822681,68.37,77280.34,3.0,-3e-05,0.0,0.0062]
[1776458827716,68.37,77290.31,3.0,-3e-05,0.0,0.00613]
[1776458832751,68.37,77294.36,3.0,-3e-05,0.0,0.0061]
[1776458837786,68.37,77293.56,3.0,-3e-05,0.0,0.0061]
[1776458842821,68.37,77295.07,3.0,-3e-05,0.0,0.00609]
[1776458847856,68.37,77306.27,3.0,-3e-05,0.0,0.00601]
[1776458852891,68.37,77299.75,3.0,-3e-05,0.0,0.00604]
[1776458857926,68.37,77299.77,3.0,-3e-05,0.0,0.00604]
[1776458862961,68.37,77300.55,3.0,-3e-05,0.0,0.00603]
[1776458867996,68.37,77302.21,3.0,-3e-05,0.0,0.00602]
[1776458873031,68.37,77296.41,3.0,-3e-05,0.0,0.00606]
[1776458878067,68.37,77297.06,3.0,-3e-05,0.0,0.00605]
[1776458883102,68.37,77304.49,3.0,-3e-05,0.0,0.006]
[1776458890153,68.37,77305.16,3.0,-3e-05,0.0,0.006]
[1776458895188,68.37,77311.57,3.0,-3e-05,0.0,0.00595]
[1776458897201,68.37,77296.86,3.0,-3e-05,0.0,0.00606]
[1776458902237,68.37,77297.5,3.0,-3e-05,0.0,0.00605]
[1776458907272,68.37,77287.92,3.0,-3e-05,0.0,0.00612]
[1776458912307,68.37,77287.42,3.0,-3e-05,0.0,0.0061]
[1776458916334,68.37,77301.56,3.0,-3e-05,0.0,0.006]
[1776458921370,68.37,77301.95,3.0,-3e-05,0.0,0.006]
[1776458934465,68.37,77302.31,3.0,-3e-05,0.0,0.00599]
[1776458939503,68.37,77302.49,3.0,-3e-05,0.0,0.00599]
[1776458944538,68.37,77302.24,3.0,-3e-05,0.0,0.00599]
[1776458950584,68.37,77316.06,3.0,-3e-05,0.0,0.0059]
[1776458955616,68.37,77328.47,3.0,-3e-05,0.0,0.00581]
[1776458960651,68.37,77329.12,3.0,-3e-05,0.0,0.00581]
[1776458965695,68.37,77354.59,3.0,-3e-05,0.0,0.00563]
[1776458969722,68.37,77355.82,3.0,-3e-05,0.0,0.00562]
[1776458974758,68.37,77355.38,3.0,-3e-05,0.0,0.0056]
[1776458980802,68.37,77356.55,3.0,-3e-05,0.0,0.0056]
[1776458985837,68.37,77356.39,3.0,-3e-05,0.0,0.0056]
[1776458990872,68.37,77356.64,3.0,-3e-05,0.0,0.0056]
[1776458995907,68.37,77356.76,3.0,-3e-05,0.0,0.00559]
[1776459000942,68.37,77354.42,3.0,-3e-05,0.0,0.00561]
[1776459005979,68.37,77348.56,3.0,-3e-05,0.0,0.00565]
[1776459011020,68.37,77338.86,3.0,-3e-05,0.0,0.00571]
[1776459016055,68.37,77339.03,3.0,-3e-05,0.0,0.00571]
[1776459021090,68.37,77344.42,3.0,-3e-05,0.0,0.00568]
[1776459024111,68.37,77362.29,3.0,-3e-05,0.0,0.00556]
[1776459029146,68.37,77367.77,3.0,-3e-05,0.0,0.00552]
[1776459034181,68.37,77359.3,3.0,-3e-05,0.0,0.00555]
[1776459039216,68.37,77358.81,3.0,-3e-05,0.0,0.00556]
[1776459044251,68.37,77359.82,3.0,-3e-05,0.0,0.00555]
[1776459049286,68.37,77370.08,3.0,-3e-05,0.0,0.00548]
[1776459054322,68.37,77371.06,3.0,-3e-05,0.0,0.00548]
[1776459059359,68.37,77369.26,3.0,-3e-05,0.0,0.00549]
[1776459065401,68.37,77370.33,3.0,-3e-05,0.0,0.00548]
[1776459070436,68.37,77370.53,3.0,-3e-05,0.0,0.00548]
[1776459075471,68.37,77360.96,3.0,-3e-05,0.0,0.00554]
[1776459080506,68.37,77353.96,3.0,-3e-05,0.0,0.00559]
[1776459085541,68.37,77354.14,3.0,-3e-05,0.0,0.00559]
[1776459091590,68.37,77353.91,3.0,-3e-05,0.0,0.00557]
[1776459096628,68.37,77362.2,3.0,-3e-05,0.0,0.00551]
[1776459101660,68.37,77362.36,3.0,-3e-05,0.0,0.00551]
[1776459106695,68.37,77365.55,3.0,-3e-05,0.0,0.00549]
[1776459111730,68.37,77365.25,3.0,-3e-05,0.0,0.00549]
[1776459116765,68.37,77365.54,3.0,-3e-05,0.0,0.00549]
[1776459121800,68.37,77365.35,3.0,-3e-05,0.0,0.00549]
[1776459126837,68.37,77370.51,3.0,-3e-05,0.0,0.00546]
[1776459132879,68.37,77372.05,3.0,-3e-05,0.0,0.00545]
[1776459137915,68.37,77367.15,3.0,-3e-05,0.0,0.00548]
[1776459142950,68.37,77367.27,3.0,-3e-05,0.0,0.00548]
[1776459147985,68.37,77367.2,3.0,-3e-05,0.0,0.00548]
[1776459153022,68.37,77356.11,3.0,-3e-05,0.0,0.00553]
[1776459158057,68.37,77355.36,3.0,-3e-05,0.0,0.00554]
[1776459164099,68.37,77347.34,3.0,-3e-05,0.0,0.00559]
[1776459169134,68.37,77341.58,3.0,-3e-05,0.0,0.00563]
[1776459176184,68.37,77338.31,3.0,-3e-05,0.0,0.00565]
[1776459181229,68.37,77336.17,3.0,-3e-05,0.0,0.00566]
[1776459186264,68.37,77333.64,3.0,-3e-05,0.0,0.00568]
[1776459191299,68.37,77337.4,3.0,-3e-05,0.0,0.00566]
[1776459196334,68.37,77348.4,3.0,-3e-05,0.0,0.00558]
[1776459201369,68.37,77359.29,3.0,-3e-05,0.0,0.00551]
[1776459206404,68.37,77372.49,3.0,-3e-05,0.0,0.00542]
[1776459213453,68.37,77372.61,3.0,-3e-05,0.0,0.0054]
[1776459218488,68.37,77361.35,3.0,-3e-05,0.0,0.00547]
[1776459223523,68.37,77367.37,3.0,-3e-05,0.0,0.00543]
[1776459228558,68.37,77366.42,3.0,-3e-05,0.0,0.00544]
[1776459233592,68.37,77366.17,3.0,-3e-05,0.0,0.00544]
[1776459238628,68.37,77365.22,3.0,-3e-05,0.0,0.00545]
[1776459243663,68.37,77371.2,3.0,-3e-05,0.0,0.00541]
[1776459248699,68.37,77371.67,3.0,-3e-05,0.0,0.00541]
[1776459253733,68.37,77368.85,3.0,-3e-05,0.0,0.00542]
[1776459258768,68.37,77359.86,3.0,-3e-05,0.0,0.00548]
[1776459263803,68.37,77360.49,3.0,-3e-05,0.0,0.00548]
[1776459268838,68.37,77355.3,3.0,-3e-05,0.0,0.00551]
[1776459273873,68.37,77361.64,3.0,-3e-05,0.0,0.00545]
[1776459278908,68.37,77363.16,3.0,-3e-05,0.0,0.00544]
[1776459283942,68.37,77361.25,3.0,-3e-05,0.0,0.00545]
[1776459288978,68.37,77360.48,3.0,-3e-05,0.0,0.00546]
[1776459294013,68.37,77359.71,3.0,-3e-05,0.0,0.00546]
[1776459299048,68.37,77358.4,3.0,-3e-05,0.0,0.00547]
[1776459304085,68.37,77357.78,3.0,-3e-05,0.0,0.00547]
[1776459309119,68.37,77354.74,3.0,-3e-05,0.0,0.00549]
[1776459314157,68.37,77355.22,3.0,-3e-05,0.0,0.00549]
[1776459319192,68.37,77356.38,3.0,-3e-05,0.0,0.00548]
[1776459326241,68.37,77355.93,3.0,-3e-05,0.0,0.00549]
[1776459331275,68.37,77356.69,3.0,-3e-05,0.0,0.00546]
[1776459336311,68.37,77374.57,3.0,-3e-05,0.0,0.00534]
[1776459341348,68.37,77371.57,3.0,-3e-05,0.0,0.00536]
[1776459346382,68.37,77367.6,3.0,-3e-05,0.0,0.00539]
[1776459351418,68.37,77365.14,3.0,-3e-05,0.0,0.0054]
[1776459356453,68.37,77363.64,3.0,-3e-05,0.0,0.00541]
[1776459361488,68.37,77360.77,3.0,-3e-05,0.0,0.00543]
[1776459366523,68.37,77362.3,3.0,-3e-05,0.0,0.00542]
[1776459371559,68.37,77362.12,3.0,-3e-05,0.0,0.00542]
[1776459376592,68.37,77365.22,3.0,-3e-05,0.0,0.0054]
[1776459381627,68.37,77365.34,3.0,-3e-05,0.0,0.0054]
[1776459387670,68.37,77366.22,3.0,-3e-05,0.0,0.0054]
[1776459393712,68.37,77366.13,3.0,-3e-05,0.0,0.00538]
[1776459398747,68.37,77360.58,3.0,-3e-05,0.0,0.00541]
[1776459403782,68.37,77361.31,3.0,-3e-05,0.0,0.00541]
[1776459408817,68.37,77363.16,3.0,-3e-05,0.0,0.0054]
[1776459414859,68.37,77365.29,3.0,-3e-05,0.0,0.00538]
[1776459419894,68.37,77365.17,3.0,-3e-05,0.0,0.00538]
[1776459424929,68.37,77375.66,3.0,-3e-05,0.0,0.00532]
[1776459430974,68.37,77375.7,3.0,-3e-05,0.0,0.00532]
[1776459436011,68.37,77374.13,3.0,-3e-05,0.0,0.00533]
[1776459441046,68.37,77374.08,3.0,-3e-05,0.0,0.00533]
[1776459446081,68.37,77374.14,3.0,-3e-05,0.0,0.00532]
[1776459451116,68.37,77376.77,3.0,-3e-05,0.0,0.00529]
[1776459456151,68.37,77383.46,3.0,-3e-05,0.0,0.00524]
[1776459463201,68.37,77384.0,3.0,-3e-05,0.0,0.00524]
[1776459470250,68.37,77383.15,3.0,-3e-05,0.0,0.00525]
[1776459475285,68.37,77384.69,3.0,-3e-05,0.0,0.00524]
[1776459480320,68.37,77384.24,3.0,-3e-05,0.0,0.00524]
[1776459485357,68.37,77384.95,3.0,-3e-05,0.0,0.00523]
[1776459490395,68.37,77395.46,3.0,-2e-05,0.0,0.00517]
[1776459496437,68.37,77398.25,3.0,-2e-05,0.0,0.00515]
[1776459501473,68.37,77398.13,3.0,-2e-05,0.0,0.00515]
[1776459506508,68.37,77398.25,3.0,-2e-05,0.0,0.00515]
[1776459511543,68.37,77396.87,3.0,-2e-05,0.0,0.00514]
[1776459517585,68.37,77393.59,3.0,-2e-05,0.0,0.00516]
[1776459522619,68.37,77393.82,3.0,-2e-05,0.0,0.00516]
[1776459530676,68.37,77393.75,3.0,-2e-05,0.0,0.00516]
[1776459535711,68.37,77389.6,3.0,-2e-05,0.0,0.00518]
[1776459540746,68.37,77378.74,3.0,-3e-05,0.0,0.00525]
[1776459545781,68.37,77387.29,3.0,-2e-05,0.0,0.0052]
[1776459551823,68.37,77386.94,3.0,-2e-05,0.0,0.0052]
[1776459556858,68.37,77387.02,3.0,-2e-05,0.0,0.0052]
[1776459561893,68.37,77386.94,3.0,-2e-05,0.0,0.0052]
[1776459567935,68.37,77386.05,3.0,-2e-05,0.0,0.00521]
[1776459572969,68.37,77384.48,3.0,-2e-05,0.0,0.00519]
[1776459578005,68.37,77385.49,3.0,-2e-05,0.0,0.00519]
[1776459583040,68.37,77384.88,3.0,-2e-05,0.0,0.00519]
[1776459588075,68.37,77384.08,3.0,-2e-05,0.0,0.0052]
[1776459594117,68.37,77385.37,3.0,-2e-05,0.0,0.00519]
[1776459599152,68.37,77385.43,3.0,-2e-05,0.0,0.00519]
[1776459604190,68.37,77374.91,3.0,-3e-05,0.0,0.00525]
[1776459609227,68.37,77374.0,3.0,-3e-05,0.0,0.00526]
[1776459617283,68.37,77374.0,3.0,-3e-05,0.0,0.00526]
[1776459624333,68.37,77373.83,3.0,-3e-05,0.0,0.00526]
[1776459629368,68.37,77372.45,3.0,-3e-05,0.0,0.00527]
[1776459634403,68.37,77363.95,3.0,-3e-05,0.0,0.0053]
[1776459640445,68.37,77363.85,3.0,-3e-05,0.0,0.0053]
[1776459645480,68.37,77356.37,3.0,-3e-05,0.0,0.00535]
[1776459651522,68.37,77355.72,3.0,-3e-05,0.0,0.00536]
[1776459656557,68.37,77354.04,3.0,-3e-05,0.0,0.00537]
[1776459661592,68.37,77354.91,3.0,-3e-05,0.0,0.00536]
[1776459666629,68.37,77360.47,3.0,-3e-05,0.0,0.00532]
[1776459669648,68.37,77374.74,3.0,-3e-05,0.0,0.00523]
[1776459674683,68.37,77379.1,3.0,-2e-05,0.0,0.00521]
[1776459681732,68.37,77375.46,3.0,-2e-05,0.0,0.00523]
[1776459688782,68.37,77375.43,3.0,-2e-05,0.0,0.00523]
[1776459691802,68.37,77387.17,3.0,-2e-05,0.0,0.00514]
[1776459700865,68.37,77388.86,3.0,-2e-05,0.0,0.00513]
[1776459705900,68.37,77383.34,3.0,-2e-05,0.0,0.00516]
[1776459710934,68.37,77383.02,3.0,-2e-05,0.0,0.00516]
[1776459716977,68.37,77382.81,3.0,-2e-05,0.0,0.00516]
[1776459722012,68.37,77383.21,3.0,-2e-05,0.0,0.00516]
[1776459730067,68.37,77383.56,3.0,-2e-05,0.0,0.00516]
[1776459735103,68.37,77395.11,3.0,-2e-05,0.0,0.00509]
[1776459740140,68.37,77397.43,3.0,-2e-05,0.0,0.00507]
[1776459746183,68.37,77399.53,3.0,-2e-05,0.0,0.00506]
[1776459753233,68.37,77399.82,3.0,-2e-05,0.0,0.00504]
[1776459758268,68.37,77400.64,3.0,-2e-05,0.0,0.00503]
[1776459763303,68.37,77404.02,3.0,-2e-05,0.0,0.00501]
[1776459768338,68.37,77403.67,3.0,-2e-05,0.0,0.00501]
[1776459773373,68.37,77405.73,3.0,-2e-05,0.0,0.005]
[1776459779414,68.37,77408.36,3.0,-2e-05,0.0,0.00499]
[1776459782603,68.37,77439.52,3.0,-2e-05,0.0,0.0048]
[1776459788477,68.37,77442.27,3.0,-2e-05,0.0,0.00479]
[1776459793513,68.37,77442.58,3.0,-2e-05,0.0,0.00478]
[1776459800563,68.37,77439.93,3.0,-2e-05,0.0,0.0048]
[1776459805599,68.37,77437.92,3.0,-2e-05,0.0,0.00481]
[1776459809627,68.37,77422.94,3.0,-2e-05,0.0,0.0049]
[1776459815669,68.37,77422.53,3.0,-2e-05,0.0,0.00488]
[1776459820704,68.37,77410.61,3.0,-2e-05,0.0,0.00495]
[1776459825738,68.37,77403.34,3.0,-2e-05,0.0,0.005]
[1776459831781,68.37,77398.45,3.0,-2e-05,0.0,0.00502]
[1776459836816,68.37,77393.26,3.0,-2e-05,0.0,0.00506]
[1776459841851,68.37,77386.91,3.0,-2e-05,0.0,0.0051]
[1776459851921,68.37,77386.24,3.0,-2e-05,0.0,0.0051]
[1776459859977,68.37,77386.09,3.0,-2e-05,0.0,0.0051]
[1776459866020,68.37,77386.62,3.0,-2e-05,0.0,0.0051]
[1776459874076,68.37,77386.46,3.0,-2e-05,0.0,0.00508]
[1776459881125,68.37,77386.46,3.0,-2e-05,0.0,0.00508]
[1776459886163,68.37,77387.4,3.0,-2e-05,0.0,0.00507]
[1776459891198,68.37,77397.81,3.0,-2e-05,0.0,0.00501]
[1776459897239,68.37,77397.52,3.0,-2e-05,0.0,0.00501]
[1776459902275,68.37,77452.97,3.0,-2e-05,0.0,0.00469]
[1776459908317,68.37,77398.86,3.0,-2e-05,0.0,0.005]
[1776459911338,68.37,77417.49,3.0,-2e-05,0.0,0.00489]
[1776459916373,68.37,77418.34,3.0,-2e-05,0.0,0.00489]
[1776459921408,68.37,77418.96,3.0,-2e-05,0.0,0.00488]
[1776459926443,68.37,77419.09,3.0,-2e-05,0.0,0.00488]
[1776459933493,68.37,77418.96,3.0,-2e-05,0.0,0.00486]
[1776459938528,68.37,77416.71,3.0,-2e-05,0.0,0.00487]
[1776459943563,68.37,77416.45,3.0,-2e-05,0.0,0.00488]
[1776459948598,68.37,77416.68,3.0,-2e-05,0.0,0.00487]
[1776459953633,68.37,77408.16,3.0,-2e-05,0.0,0.00493]
[1776459958668,68.37,77409.99,3.0,-2e-05,0.0,0.00491]
[1776459963703,68.37,77422.3,3.0,-2e-05,0.0,0.00484]
[1776459968738,68.37,77422.4,3.0,-2e-05,0.0,0.00484]
[1776459973773,68.37,77421.65,3.0,-2e-05,0.0,0.00485]
[1776459979814,68.37,77421.39,3.0,-2e-05,0.0,0.00485]
[1776459984850,68.37,77419.81,3.0,-2e-05,0.0,0.00486]
[1776459989885,68.37,77418.82,3.0,-2e-05,0.0,0.00486]
[1776459991899,68.37,77432.1,3.0,-2e-05,0.0,0.00477]
[1776459997941,68.37,77431.26,3.0,-2e-05,0.0,0.00477]
[1776460002976,68.37,77430.97,3.0,-2e-05,0.0,0.00477]
[1776460008020,68.37,77431.78,3.0,-2e-05,0.0,0.00477]
[1776460013053,68.37,77431.97,3.0,-2e-05,0.0,0.00477]
[1776460018088,68.37,77432.05,3.0,-2e-05,0.0,0.00477]
[1776460024131,68.37,77432.52,3.0,-2e-05,0.0,0.00476]
[1776460029165,68.37,77432.85,3.0,-2e-05,0.0,0.00476]
[1776460035208,68.37,77433.94,3.0,-2e-05,0.0,0.00475]
[1776460040248,68.37,77432.42,3.0,-2e-05,0.0,0.00476]
[1776460045283,68.37,77432.36,3.0,-2e-05,0.0,0.00476]
[1776460050318,68.37,77430.26,3.0,-2e-05,0.0,0.00478]
[1776460055353,68.37,77416.49,3.0,-2e-05,0.0,0.00484]
[1776460059381,68.37,77402.48,3.0,-2e-05,0.0,0.00492]
[1776460064416,68.37,77406.07,3.0,-2e-05,0.0,0.0049]
[1776460069451,68.37,77405.02,3.0,-2e-05,0.0,0.0049]
[1776460074486,68.37,77405.9,3.0,-2e-05,0.0,0.0049]
[1776460079521,68.37,77405.87,3.0,-2e-05,0.0,0.0049]
[1776460084556,68.37,77395.0,3.0,-2e-05,0.0,0.00496]
[1776460089591,68.37,77387.59,3.0,-2e-05,0.0,0.00501]
[1776460094625,68.37,77389.12,3.0,-2e-05,0.0,0.005]
[1776460099662,68.37,77389.92,3.0,-2e-05,0.0,0.00499]
[1776460104696,68.37,77389.95,3.0,-2e-05,0.0,0.00499]
[1776460109731,68.37,77387.97,3.0,-2e-05,0.0,0.005]
[1776460114766,68.37,77388.11,3.0,-2e-05,0.0,0.00498]
[1776460119801,68.37,77388.04,3.0,-2e-05,0.0,0.00498]
[1776460124824,68.37,77390.26,3.0,-2e-05,0.0,0.00497]
[1776460129872,68.37,77389.21,3.0,-2e-05,0.0,0.00498]
[1776460134908,68.37,77390.71,3.0,-2e-05,0.0,0.00497]
[1776460139943,68.37,77391.38,3.0,-2e-05,0.0,0.00496]
[1776460144978,68.37,77389.85,3.0,-2e-05,0.0,0.00497]
[1776460150013,68.37,77391.57,3.0,-2e-05,0.0,0.00496]
[1776460155048,68.37,77387.09,3.0,-2e-05,0.0,0.00499]
[1776460161090,68.37,77386.57,3.0,-2e-05,0.0,0.00499]
[1776460166125,68.37,77395.12,3.0,-2e-05,0.0,0.00494]
[1776460171160,68.37,77394.18,3.0,-2e-05,0.0,0.00493]
[1776460176195,68.37,77395.51,3.0,-2e-05,0.0,0.00492]
[1776460181229,68.37,77395.4,3.0,-2e-05,0.0,0.00492]
[1776460186265,68.37,77394.19,3.0,-2e-05,0.0,0.00493]
[1776460191300,68.37,77393.85,3.0,-2e-05,0.0,0.00493]
[1776460196335,68.37,77393.53,3.0,-2e-05,0.0,0.00493]
[1776460201371,68.37,77390.58,3.0,-2e-05,0.0,0.00495]
[1776460206406,68.37,77389.35,3.0,-2e-05,0.0,0.00496]
[1776460211442,68.37,77380.03,3.0,-2e-05,0.0,0.00501]
[1776460216477,68.37,77376.82,3.0,-2e-05,0.0,0.00503]
[1776460221512,68.37,77380.15,3.0,-2e-05,0.0,0.00501]
[1776460226547,68.37,77382.35,3.0,-2e-05,0.0,0.005]
[1776460231586,68.37,77382.49,3.0,-2e-05,0.0,0.00498]
[1776460236621,68.37,77383.2,3.0,-2e-05,0.0,0.00497]
[1776460241656,68.37,77389.14,3.0,-2e-05,0.0,0.00494]
[1776460246691,68.37,77388.47,3.0,-2e-05,0.0,0.00494]
[1776460253741,68.37,77388.3,3.0,-2e-05,0.0,0.00494]
[1776460259783,68.37,77396.3,3.0,-2e-05,0.0,0.00489]
[1776460265827,68.37,77403.31,3.0,-2e-05,0.0,0.00485]
[1776460270862,68.37,77401.46,3.0,-2e-05,0.0,0.00486]
[1776460281939,68.37,77404.94,3.0,-2e-05,0.0,0.00484]
[1776460289995,68.37,77412.73,3.0,-2e-05,0.0,0.0048]
[1776460296039,68.37,77413.34,3.0,-2e-05,0.0,0.00477]
[1776460301073,68.37,77413.36,3.0,-2e-05,0.0,0.00477]
[1776460306109,68.37,77405.31,3.0,-2e-05,0.0,0.00482]
[1776460311144,68.37,77405.41,3.0,-2e-05,0.0,0.00482]
[1776460316179,68.37,77404.99,3.0,-2e-05,0.0,0.00482]
[1776460326249,68.37,77407.0,3.0,-2e-05,0.0,0.00481]
[1776460331284,68.37,77410.14,3.0,-2e-05,0.0,0.00479]
[1776460336319,68.37,77411.41,3.0,-2e-05,0.0,0.00478]
[1776460341354,68.37,77407.37,3.0,-2e-05,0.0,0.00481]
[1776460346390,68.37,77408.1,3.0,-2e-05,0.0,0.0048]
[1776460351432,68.37,77408.86,3.0,-2e-05,0.0,0.00478]
[1776460356460,68.37,77411.64,3.0,-2e-05,0.0,0.00476]
[1776460361495,68.37,77412.0,3.0,-2e-05,0.0,0.00476]
[1776460363509,68.37,77426.32,3.0,-2e-05,0.0,0.00468]
[1776460368545,68.37,77427.35,3.0,-2e-05,0.0,0.00467]
[1776460373581,68.37,77439.17,3.0,-2e-05,0.0,0.00461]
[1776460378616,68.37,77441.84,3.0,-2e-05,0.0,0.00459]
[1776460383651,68.37,77443.71,3.0,-2e-05,0.0,0.00458]
[1776460388686,68.37,77446.08,3.0,-2e-05,0.0,0.00457]
[1776460393721,68.37,77450.61,3.0,-2e-05,0.0,0.00454]
[1776460398756,68.37,77450.1,3.0,-2e-05,0.0,0.00455]
[1776460403791,68.37,77451.15,3.0,-2e-05,0.0,0.00454]
[1776460408826,68.37,77451.13,3.0,-2e-05,0.0,0.00454]
[1776460413861,68.37,77451.29,3.0,-2e-05,0.0,0.00452]
[1776460418896,68.37,77450.59,3.0,-2e-05,0.0,0.00453]
[1776460423931,68.37,77451.31,3.0,-2e-05,0.0,0.00452]
[1776460428966,68.37,77444.87,3.0,-2e-05,0.0,0.00456]
[1776460435009,68.37,77451.19,3.0,-2e-05,0.0,0.00452]
[1776460441051,68.37,77450.56,3.0,-2e-05,0.0,0.00453]
[1776460446086,68.37,77450.5,3.0,-2e-05,0.0,0.00453]
[1776460451122,68.37,77447.79,3.0,-2e-05,0.0,0.00454]
[1776460454143,68.37,77430.8,3.0,-2e-05,0.0,0.00463]
[1776460459178,68.37,77415.65,3.0,-2e-05,0.0,0.00472]
[1776460465220,68.37,77415.55,3.0,-2e-05,0.0,0.00472]
[1776460471262,68.37,77415.87,3.0,-2e-05,0.0,0.0047]
[1776460482339,68.37,77415.92,3.0,-2e-05,0.0,0.0047]
[1776460488384,68.37,77421.54,3.0,-2e-05,0.0,0.00467]
[1776460494426,68.37,77421.14,3.0,-2e-05,0.0,0.00467]
[1776460499461,68.37,77420.67,3.0,-2e-05,0.0,0.00467]
[1776460502484,68.37,77402.51,3.0,-2e-05,0.0,0.00478]
[1776460507519,68.37,77390.08,3.0,-2e-05,0.0,0.00485]
[1776460512557,68.37,77391.32,3.0,-2e-05,0.0,0.00484]
[1776460517592,68.37,77390.35,3.0,-2e-05,0.0,0.00485]
[1776460522627,68.37,77390.39,3.0,-2e-05,0.0,0.00485]
[1776460527663,68.37,77389.41,3.0,-2e-05,0.0,0.00485]
[1776460535719,68.37,77388.57,3.0,-2e-05,0.0,0.00484]
[1776460540759,68.37,77390.64,3.0,-2e-05,0.0,0.00483]
[1776460545794,68.37,77389.09,3.0,-2e-05,0.0,0.00483]
[1776460550841,68.37,77392.08,3.0,-2e-05,0.0,0.00482]
[1776460556884,68.37,77392.33,3.0,-2e-05,0.0,0.00482]
[1776460564940,68.37,77393.57,3.0,-2e-05,0.0,0.00481]
[1776460569976,68.37,77392.91,3.0,-2e-05,0.0,0.00481]
[1776460575011,68.37,77392.83,3.0,-2e-05,0.0,0.00481]
[1776460579040,68.37,77377.04,3.0,-2e-05,0.0,0.00491]
[1776460581054,68.37,77359.14,3.0,-2e-05,0.0,0.00501]
[1776460586089,68.37,77357.56,3.0,-2e-05,0.0,0.00502]
[1776460591123,68.37,77358.9,3.0,-2e-05,0.0,0.00499]
[1776460596159,68.37,77358.72,3.0,-2e-05,0.0,0.00499]
[1776460601194,68.37,77359.07,3.0,-2e-05,0.0,0.00499]
[1776460606230,68.37,77360.16,3.0,-2e-05,0.0,0.00499]
[1776460612272,68.37,77359.41,3.0,-2e-05,0.0,0.00499]
[1776460617308,68.37,77340.48,3.0,-2e-05,0.0,0.00511]
[1776460622343,68.37,77332.34,3.0,-2e-05,0.0,0.00516]
[1776460627378,68.37,77323.63,3.0,-3e-05,0.0,0.00521]
[1776460632413,68.37,77327.12,3.0,-2e-05,0.0,0.00519]
[1776460636441,68.37,77341.14,3.0,-2e-05,0.0,0.0051]
[1776460641478,68.37,77352.47,3.0,-2e-05,0.0,0.00503]
[1776460646513,68.37,77357.42,3.0,-2e-05,0.0,0.005]
[1776460657592,68.37,77357.58,3.0,-2e-05,0.0,0.00498]
[1776460662627,68.37,77357.98,3.0,-2e-05,0.0,0.00498]
[1776460667664,68.37,77364.5,3.0,-2e-05,0.0,0.00494]
[1776460672705,68.37,77375.59,3.0,-2e-05,0.0,0.00487]
[1776460680756,68.37,77379.24,3.0,-2e-05,0.0,0.00485]
[1776460685791,68.37,77390.02,3.0,-2e-05,0.0,0.00479]
[1776460690825,68.37,77392.52,3.0,-2e-05,0.0,0.00477]
[1776460695861,68.37,77395.6,3.0,-2e-05,0.0,0.00476]
[1776460700895,68.37,77393.63,3.0,-2e-05,0.0,0.00477]
[1776460705931,68.37,77381.87,3.0,-2e-05,0.0,0.00484]
[1776460713987,68.37,77374.18,3.0,-2e-05,0.0,0.00486]
[1776460722044,68.37,77369.44,3.0,-2e-05,0.0,0.00489]
[1776460727079,68.37,77362.35,3.0,-2e-05,0.0,0.00493]
[1776460730100,68.37,77376.96,3.0,-2e-05,0.0,0.00484]
[1776460735135,68.37,77377.91,3.0,-2e-05,0.0,0.00484]
[1776460740170,68.37,77391.11,3.0,-2e-05,0.0,0.00476]
[1776460745205,68.37,77402.49,3.0,-2e-05,0.0,0.0047]
[1776460750240,68.37,77402.56,3.0,-2e-05,0.0,0.0047]
[1776460757289,68.37,77402.07,3.0,-2e-05,0.0,0.0047]
[1776460762324,68.37,77401.95,3.0,-2e-05,0.0,0.0047]
[1776460767359,68.37,77413.41,3.0,-2e-05,0.0,0.00464]
[1776460772395,68.37,77406.19,3.0,-2e-05,0.0,0.00466]
[1776460777430,68.37,77402.65,3.0,-2e-05,0.0,0.00468]
[1776460782465,68.37,77403.1,3.0,-2e-05,0.0,0.00467]
[1776460787502,68.37,77403.88,3.0,-2e-05,0.0,0.00467]
[1776460792536,68.37,77406.6,3.0,-2e-05,0.0,0.00465]
[1776460797571,68.37,77412.14,3.0,-2e-05,0.0,0.00462]
[1776460803232,68.37,77413.87,3.0,-2e-05,0.0,0.00461]
[1776460808648,68.37,77412.26,3.0,-2e-05,0.0,0.00462]
[1776460819499,68.37,77412.34,3.0,-2e-05,0.0,0.00462]
[1776460823752,68.37,77428.98,3.0,-2e-05,0.0,0.00453]
[1776460828788,68.37,77436.26,3.0,-2e-05,0.0,0.00449]
[1776460833823,68.37,77433.74,3.0,-2e-05,0.0,0.00448]
[1776460838858,68.37,77433.92,3.0,-2e-05,0.0,0.00448]
[1776460845909,68.37,77435.22,3.0,-2e-05,0.0,0.00448]
[1776460850946,68.37,77448.73,3.0,-2e-05,0.0,0.0044]
[1776460855981,68.37,77456.83,3.0,-2e-05,0.0,0.00436]
[1776460861029,68.37,77467.23,3.0,-2e-05,0.0,0.00431]
[1776460867071,68.37,77454.51,3.0,-2e-05,0.0,0.00437]
[1776460872106,68.37,77452.9,3.0,-2e-05,0.0,0.00438]
[1776460878149,68.37,77454.49,3.0,-2e-05,0.0,0.00437]
[1776460883183,68.37,77460.26,3.0,-2e-05,0.0,0.00434]
[1776460888218,68.37,77464.34,3.0,-2e-05,0.0,0.00432]
[1776460893253,68.37,77465.9,3.0,-2e-05,0.0,0.00429]
[1776460898288,68.37,77468.02,3.0,-2e-05,0.0,0.00428]
[1776460903323,68.37,77471.25,3.0,-2e-05,0.0,0.00427]
[1776460908357,68.37,77471.68,3.0,-2e-05,0.0,0.00426]
[1776460915407,68.37,77468.01,3.0,-2e-05,0.0,0.00428]
[1776460920441,68.37,77460.07,3.0,-2e-05,0.0,0.00432]
[1776460923468,68.37,77484.67,3.0,-2e-05,0.0,0.0042]
[1776460928503,68.37,77489.92,3.0,-2e-05,0.0,0.00417]
[1776460933538,68.37,77490.02,3.0,-2e-05,0.0,0.00417]
[1776460938573,68.37,77495.35,3.0,-2e-05,0.0,0.00414]
[1776460942600,68.37,77513.89,3.0,-2e-05,0.0,0.00405]
[1776460947636,68.37,77520.94,3.0,-2e-05,0.0,0.00401]
[1776460952671,68.37,77523.85,3.0,-2e-05,0.0,0.00398]
[1776460957706,68.37,77521.51,3.0,-2e-05,0.0,0.00399]
[1776460962741,68.37,77520.43,3.0,-2e-05,0.0,0.004]
[1776460967777,68.37,77510.8,3.0,-2e-05,0.0,0.00405]
[1776460972812,68.37,77505.85,3.0,-2e-05,0.0,0.00407]
[1776460977847,68.37,77504.36,3.0,-2e-05,0.0,0.00408]
[1776460982882,68.37,77485.08,3.0,-2e-05,0.0,0.00418]
[1776460987917,68.37,77488.3,3.0,-2e-05,0.0,0.00416]
[1776460992952,68.37,77487.39,3.0,-2e-05,0.0,0.00416]
[1776460997990,68.37,77489.22,3.0,-2e-05,0.0,0.00416]
[1776461012093,68.37,77487.24,3.0,-2e-05,0.0,0.00415]
[1776461017128,68.37,77499.68,3.0,-2e-05,0.0,0.00409]
[1776461022162,68.37,77499.56,3.0,-2e-05,0.0,0.00409]
[1776461027198,68.37,77517.11,3.0,-2e-05,0.0,0.004]
[1776461032233,68.37,77505.28,3.0,-2e-05,0.0,0.00406]
[1776461037268,68.37,77503.79,3.0,-2e-05,0.0,0.00406]
[1776461042303,68.37,77496.65,3.0,-2e-05,0.0,0.0041]
[1776461047383,68.37,77489.11,3.0,-2e-05,0.0,0.00414]
[1776461052418,68.37,77489.42,3.0,-2e-05,0.0,0.00414]
[1776461057455,68.37,77501.66,3.0,-2e-05,0.0,0.00408]
[1776461062491,68.37,77504.21,3.0,-2e-05,0.0,0.00406]
[1776461067525,68.37,77502.05,3.0,-2e-05,0.0,0.00407]
[1776461072561,68.37,77496.93,3.0,-2e-05,0.0,0.00408]
[1776461075582,68.37,77481.75,3.0,-2e-05,0.0,0.00416]
[1776461080617,68.37,77473.27,3.0,-2e-05,0.0,0.0042]
[1776461085652,68.37,77471.86,3.0,-2e-05,0.0,0.00421]
[1776461090687,68.37,77471.62,3.0,-2e-05,0.0,0.00421]
[1776461095722,68.37,77469.14,3.0,-2e-05,0.0,0.00422]
[1776461100764,68.37,77467.29,3.0,-2e-05,0.0,0.00423]
[1776461105792,68.37,77474.35,3.0,-2e-05,0.0,0.0042]
[1776461111834,68.37,77474.29,3.0,-2e-05,0.0,0.0042]
[1776461116869,68.37,77481.93,3.0,-2e-05,0.0,0.00416]
[1776461120897,68.37,77500.95,3.0,-2e-05,0.0,0.00406]
[1776461125932,68.37,77490.62,3.0,-2e-05,0.0,0.00411]
[1776461132982,68.37,77491.04,3.0,-2e-05,0.0,0.00409]
[1776461138016,68.37,77489.7,3.0,-2e-05,0.0,0.0041]
[1776461143052,68.37,77489.86,3.0,-2e-05,0.0,0.0041]
[1776461148087,68.37,77488.51,3.0,-2e-05,0.0,0.00411]
[1776461153122,68.37,77489.2,3.0,-2e-05,0.0,0.0041]
[1776461158157,68.37,77485.63,3.0,-2e-05,0.0,0.00412]
[1776461163192,68.37,77484.05,3.0,-2e-05,0.0,0.00413]
[1776461169235,68.37,77483.92,3.0,-2e-05,0.0,0.00413]
[1776461179305,68.37,77481.16,3.0,-2e-05,0.0,0.00414]
[1776461184340,68.37,77478.06,3.0,-2e-05,0.0,0.00416]
[1776461189375,68.37,77472.82,3.0,-2e-05,0.0,0.00419]
[1776461194410,68.37,77469.73,3.0,-2e-05,0.0,0.00418]
[1776461199446,68.37,77471.02,3.0,-2e-05,0.0,0.00418]
[1776461204480,68.37,77472.67,3.0,-2e-05,0.0,0.00417]
[1776461209515,68.37,77476.22,3.0,-2e-05,0.0,0.00415]
[1776461212536,68.37,77451.85,3.0,-2e-05,0.0,0.00428]
[1776461217570,68.37,77446.17,3.0,-2e-05,0.0,0.00431]
[1776461222606,68.37,77432.26,3.0,-2e-05,0.0,0.00438]
[1776461227641,68.37,77426.08,3.0,-2e-05,0.0,0.00441]
[1776461232676,68.37,77425.53,3.0,-2e-05,0.0,0.00442]
[1776461239725,68.37,77423.98,3.0,-2e-05,0.0,0.00442]
[1776461245766,68.37,77431.12,3.0,-2e-05,0.0,0.00439]
[1776461250802,68.37,77432.79,3.0,-2e-05,0.0,0.00438]
[1776461255844,68.37,77432.64,3.0,-2e-05,0.0,0.00436]
[1776461260879,68.37,77431.71,3.0,-2e-05,0.0,0.00436]
[1776461268935,68.37,77431.86,3.0,-2e-05,0.0,0.00436]
[1776461273969,68.37,77432.04,3.0,-2e-05,0.0,0.00436]
[1776461280018,68.37,77432.02,3.0,-2e-05,0.0,0.00436]
[1776461285053,68.37,77429.62,3.0,-2e-05,0.0,0.00438]
[1776461290088,68.37,77429.77,3.0,-2e-05,0.0,0.00437]
[1776461295123,68.37,77430.37,3.0,-2e-05,0.0,0.00437]
[1776461300157,68.37,77436.14,3.0,-2e-05,0.0,0.00434]
[1776461305193,68.37,77444.89,3.0,-2e-05,0.0,0.00429]
[1776461310228,68.37,77452.98,3.0,-2e-05,0.0,0.00425]
[1776461315262,68.37,77454.08,3.0,-2e-05,0.0,0.00423]
[1776461322312,68.37,77451.84,3.0,-2e-05,0.0,0.00424]
[1776461327347,68.37,77450.47,3.0,-2e-05,0.0,0.00425]
[1776461332382,68.37,77451.87,3.0,-2e-05,0.0,0.00424]
[1776461337418,68.37,77463.93,3.0,-2e-05,0.0,0.00418]
[1776461342453,68.37,77471.63,3.0,-2e-05,0.0,0.00414]
[1776461347488,68.37,77473.89,3.0,-2e-05,0.0,0.00413]
[1776461352522,68.37,77478.1,3.0,-2e-05,0.0,0.00411]
[1776461357558,68.37,77478.17,3.0,-2e-05,0.0,0.00411]
[1776461362593,68.37,77485.4,3.0,-2e-05,0.0,0.00407]
[1776461367628,68.37,77486.42,3.0,-2e-05,0.0,0.00406]
[1776461373670,68.37,77485.46,3.0,-2e-05,0.0,0.00405]
[1776461378705,68.37,77489.17,3.0,-2e-05,0.0,0.00403]
[1776461383740,68.37,77488.44,3.0,-2e-05,0.0,0.00404]
[1776461388775,68.37,77487.15,3.0,-2e-05,0.0,0.00404]
[1776461393810,68.37,77476.1,3.0,-2e-05,0.0,0.0041]
[1776461398845,68.37,77471.48,3.0,-2e-05,0.0,0.00412]
[1776461403880,68.37,77457.1,3.0,-2e-05,0.0,0.00419]
[1776461409922,68.37,77455.94,3.0,-2e-05,0.0,0.0042]
[1776461416971,68.37,77454.94,3.0,-2e-05,0.0,0.00421]
[1776461422008,68.37,77453.58,3.0,-2e-05,0.0,0.00421]
[1776461427043,68.37,77446.44,3.0,-2e-05,0.0,0.00425]
[1776461432078,68.37,77440.49,3.0,-2e-05,0.0,0.00426]
[1776461437113,68.37,77435.08,3.0,-2e-05,0.0,0.00429]
[1776461444161,68.37,77433.72,3.0,-2e-05,0.0,0.0043]
[1776461451211,68.37,77433.62,3.0,-2e-05,0.0,0.0043]
[1776461456246,68.37,77429.45,3.0,-2e-05,0.0,0.00432]
[1776461461281,68.37,77428.21,3.0,-2e-05,0.0,0.00433]
[1776461466317,68.37,77428.6,3.0,-2e-05,0.0,0.00432]
[1776461472359,68.37,77425.32,3.0,-2e-05,0.0,0.00434]
[1776461477394,68.37,77427.97,3.0,-2e-05,0.0,0.00433]
[1776461482428,68.37,77431.0,3.0,-2e-05,0.0,0.00431]
[1776461487464,68.37,77435.53,3.0,-2e-05,0.0,0.00429]
[1776461495520,68.37,77436.59,3.0,-2e-05,0.0,0.00426]
[1776461501562,68.37,77436.2,3.0,-2e-05,0.0,0.00427]
[1776461513650,68.37,77435.52,3.0,-2e-05,0.0,0.00427]
[1776461522714,68.37,77435.63,3.0,-2e-05,0.0,0.00427]
[1776461527749,68.37,77435.23,3.0,-2e-05,0.0,0.00427]
[1776461533790,68.37,77436.32,3.0,-2e-05,0.0,0.00427]
[1776461539833,68.37,77436.22,3.0,-2e-05,0.0,0.00427]
[1776461544868,68.37,77433.6,3.0,-2e-05,0.0,0.00428]
[1776461549903,68.37,77428.57,3.0,-2e-05,0.0,0.00431]
[1776461554938,68.37,77429.54,3.0,-2e-05,0.0,0.00428]
[1776461559973,68.37,77427.08,3.0,-2e-05,0.0,0.0043]
[1776461565008,68.37,77424.33,3.0,-2e-05,0.0,0.00431]
[1776461570043,68.37,77416.18,3.0,-2e-05,0.0,0.00435]
[1776461575078,68.37,77409.44,3.0,-2e-05,0.0,0.00439]
[1776461580113,68.37,77409.74,3.0,-2e-05,0.0,0.00439]
[1776461589176,68.37,77409.67,3.0,-2e-05,0.0,0.00439]
[1776461596225,68.37,77409.31,3.0,-2e-05,0.0,0.00439]
[1776461601261,68.37,77409.42,3.0,-2e-05,0.0,0.00439]
[1776461607303,68.37,77409.42,3.0,-2e-05,0.0,0.00439]
[1776461612338,68.37,77409.81,3.0,-2e-05,0.0,0.00437]
[1776461617373,68.37,77415.52,3.0,-2e-05,0.0,0.00434]
[1776461628450,68.37,77421.46,3.0,-2e-05,0.0,0.00431]
[1776461633484,68.37,77420.78,3.0,-2e-05,0.0,0.00431]
[1776461641541,68.37,77415.59,3.0,-2e-05,0.0,0.00434]
[1776461646582,68.37,77410.93,3.0,-2e-05,0.0,0.00436]
[1776461651611,68.37,77406.69,3.0,-2e-05,0.0,0.00439]
[1776461656647,68.37,77405.55,3.0,-2e-05,0.0,0.00439]
[1776461661682,68.37,77403.37,3.0,-2e-05,0.0,0.0044]
[1776461666717,68.37,77403.4,3.0,-2e-05,0.0,0.0044]
[1776461672759,68.37,77402.55,3.0,-2e-05,0.0,0.00439]
[1776461677795,68.37,77402.23,3.0,-2e-05,0.0,0.00439]
[1776461682829,68.37,77402.49,3.0,-2e-05,0.0,0.00439]
[1776461687865,68.37,77402.32,3.0,-2e-05,0.0,0.00439]
[1776461694915,68.37,77402.26,3.0,-2e-05,0.0,0.00439]
[1776461699950,68.37,77401.71,3.0,-2e-05,0.0,0.00439]
[1776461704984,68.37,77400.76,3.0,-2e-05,0.0,0.0044]
[1776461710025,68.37,77400.79,3.0,-2e-05,0.0,0.0044]
[1776461715060,68.37,77400.3,3.0,-2e-05,0.0,0.0044]
[1776461720095,68.37,77399.98,3.0,-2e-05,0.0,0.0044]
[1776461726137,68.37,77399.07,3.0,-2e-05,0.0,0.00441]
[1776461733187,68.37,77398.0,3.0,-2e-05,0.0,0.0044]
[1776461738221,68.37,77399.02,3.0,-2e-05,0.0,0.00439]
[1776461743257,68.37,77399.66,3.0,-2e-05,0.0,0.00439]
[1776461748292,68.37,77404.72,3.0,-2e-05,0.0,0.00436]
[1776461750305,68.37,77420.21,3.0,-2e-05,0.0,0.00428]
[1776461755341,68.37,77414.94,3.0,-2e-05,0.0,0.0043]
[1776461760376,68.37,77414.31,3.0,-2e-05,0.0,0.00431]
[1776461770446,68.37,77413.56,3.0,-2e-05,0.0,0.00431]
[1776461775481,68.37,77405.04,3.0,-2e-05,0.0,0.00436]
[1776461781524,68.37,77402.51,3.0,-2e-05,0.0,0.00437]
[1776461786558,68.37,77399.11,3.0,-2e-05,0.0,0.00439]
[1776461791593,68.37,77394.62,3.0,-2e-05,0.0,0.00439]
[1776461796628,68.37,77387.8,3.0,-2e-05,0.0,0.00443]
[1776461801663,68.37,77386.71,3.0,-2e-05,0.0,0.00444]
[1776461806698,68.37,77385.89,3.0,-2e-05,0.0,0.00444]
[1776461811733,68.37,77403.05,3.0,-2e-05,0.0,0.00435]
[1776461816767,68.37,77401.75,3.0,-2e-05,0.0,0.00436]
[1776461821803,68.37,77392.23,3.0,-2e-05,0.0,0.00441]
[1776461826838,68.37,77392.29,3.0,-2e-05,0.0,0.00441]
[1776461832880,68.37,77392.43,3.0,-2e-05,0.0,0.00441]
[1776461837915,68.37,77392.63,3.0,-2e-05,0.0,0.00441]
[1776461842954,68.37,77392.32,3.0,-2e-05,0.0,0.00441]
[1776461847989,68.37,77404.18,3.0,-2e-05,0.0,0.00434]
[1776461853024,68.37,77402.13,3.0,-2e-05,0.0,0.00434]
[1776461858059,68.37,77400.36,3.0,-2e-05,0.0,0.00435]
[1776461863094,68.37,77388.93,3.0,-2e-05,0.0,0.00441]
[1776461868129,68.37,77384.85,3.0,-2e-05,0.0,0.00443]
[1776461873163,68.37,77383.76,3.0,-2e-05,0.0,0.00443]
[1776461878199,68.37,77382.81,3.0,-2e-05,0.0,0.00444]
[1776461881227,68.37,77399.22,3.0,-2e-05,0.0,0.00435]
[1776461882228,68.37,77415.93,3.0,-2e-05,0.0,0.00426]
[1776461887263,68.37,77416.73,3.0,-2e-05,0.0,0.00426]
[1776461893306,68.37,77415.9,3.0,-2e-05,0.0,0.00426]
[1776461898343,68.37,77409.02,3.0,-2e-05,0.0,0.0043]
[1776461908413,68.37,77408.67,3.0,-2e-05,0.0,0.0043]
[1776461913448,68.37,77407.84,3.0,-2e-05,0.0,0.00429]
[1776461917476,68.37,77391.59,3.0,-2e-05,0.0,0.00437]
[1776461923518,68.37,77385.07,3.0,-2e-05,0.0,0.00441]
[1776461928553,68.37,77380.02,3.0,-2e-05,0.0,0.00444]
[1776461930581,68.37,77365.84,3.0,-2e-05,0.0,0.00451]
[1776461932594,68.37,77343.7,3.0,-2e-05,0.0,0.00464]
[1776461937629,68.37,77337.75,3.0,-2e-05,0.0,0.00467]
[1776461942664,68.37,77352.91,3.0,-2e-05,0.0,0.00459]
[1776461947700,68.37,77350.52,3.0,-2e-05,0.0,0.0046]
[1776461952735,68.37,77352.96,3.0,-2e-05,0.0,0.00458]
[1776461957769,68.37,77353.75,3.0,-2e-05,0.0,0.00458]
[1776461962805,68.37,77353.51,3.0,-2e-05,0.0,0.00458]
[1776461964819,68.37,77331.76,3.0,-2e-05,0.0,0.0047]
[1776461969854,68.37,77330.74,3.0,-2e-05,0.0,0.00471]
[1776461975896,68.37,77331.08,3.0,-2e-05,0.0,0.00469]
[1776461980932,68.37,77330.91,3.0,-2e-05,0.0,0.00469]
[1776461985967,68.37,77326.53,3.0,-2e-05,0.0,0.00471]
[1776461991002,68.37,77321.7,3.0,-2e-05,0.0,0.00474]
[1776461996037,68.37,77320.8,3.0,-2e-05,0.0,0.00475]
[1776462001072,68.37,77349.45,3.0,-2e-05,0.0,0.00458]
[1776462006108,68.37,77344.25,3.0,-2e-05,0.0,0.00461]
[1776462012150,68.37,77344.52,3.0,-2e-05,0.0,0.00461]
[1776462021213,68.37,77349.27,3.0,-2e-05,0.0,0.00459]
[1776462026248,68.37,77353.61,3.0,-2e-05,0.0,0.00456]
[1776462031282,68.37,77365.36,3.0,-2e-05,0.0,0.00448]
[1776462036318,68.37,77359.41,3.0,-2e-05,0.0,0.00451]
[1776462041353,68.37,77357.61,3.0,-2e-05,0.0,0.00452]
[1776462046388,68.37,77353.79,3.0,-2e-05,0.0,0.00454]
[1776462051423,68.37,77347.08,3.0,-2e-05,0.0,0.00458]
[1776462056459,68.37,77346.46,3.0,-2e-05,0.0,0.00458]
[1776462061494,68.37,77342.75,3.0,-2e-05,0.0,0.0046]
[1776462066529,68.37,77342.8,3.0,-2e-05,0.0,0.0046]
[1776462071564,68.37,77343.77,3.0,-2e-05,0.0,0.0046]
[1776462076600,68.37,77343.74,3.0,-2e-05,0.0,0.0046]
[1776462080628,68.37,77365.45,3.0,-2e-05,0.0,0.00448]
[1776462085663,68.37,77375.05,3.0,-2e-05,0.0,0.00442]
[1776462091705,68.37,77378.02,3.0,-2e-05,0.0,0.00439]
[1776462092125,68.37,77378.02,3.0,-2e-05,0.0,0.00439]
[1776462097747,68.37,77387.67,3.0,-2e-05,0.0,0.00434]
[1776462104796,68.37,77391.31,3.0,-2e-05,0.0,0.00432]
[1776462111845,68.37,77393.27,3.0,-2e-05,0.0,0.00431]
[1776462116880,68.37,77382.11,3.0,-2e-05,0.0,0.00437]
[1776462122921,68.37,77381.46,3.0,-2e-05,0.0,0.00437]
[1776462127959,68.37,77392.97,3.0,-2e-05,0.0,0.00431]
[1776462132994,68.37,77396.53,3.0,-2e-05,0.0,0.00429]
[1776462138043,68.37,77399.83,3.0,-2e-05,0.0,0.00427]
[1776462143082,68.37,77401.02,3.0,-2e-05,0.0,0.00427]
[1776462151138,68.37,77400.35,3.0,-2e-05,0.0,0.00425]
[1776462156173,68.37,77401.1,3.0,-2e-05,0.0,0.00425]
[1776462162799,68.37,77403.08,3.0,-2e-05,0.0,0.00424]
[1776462168262,68.37,77402.81,3.0,-2e-05,0.0,0.00424]
[1776462174304,68.37,77404.73,3.0,-2e-05,0.0,0.00423]
[1776462180346,68.37,77409.83,3.0,-2e-05,0.0,0.0042]
[1776462185381,68.37,77409.97,3.0,-2e-05,0.0,0.0042]
[1776462191423,68.37,77410.1,3.0,-2e-05,0.0,0.0042]
[1776462196462,68.37,77412.76,3.0,-2e-05,0.0,0.00419]
[1776462200487,68.37,77433.43,3.0,-2e-05,0.0,0.00408]
[1776462202502,68.37,77454.85,3.0,-2e-05,0.0,0.00398]
[1776462207538,68.37,77461.45,3.0,-2e-05,0.0,0.00395]
[1776462211567,68.37,77439.67,3.0,-2e-05,0.0,0.00404]
[1776462212574,68.37,77423.7,3.0,-2e-05,0.0,0.00412]
[1776462214588,68.37,77409.4,3.0,-2e-05,0.0,0.00419]
[1776462219623,68.37,77402.92,3.0,-2e-05,0.0,0.00422]
[1776462224658,68.37,77417.69,3.0,-2e-05,0.0,0.00415]
[1776462229694,68.37,77419.51,3.0,-2e-05,0.0,0.00414]
[1776462234729,68.37,77424.26,3.0,-2e-05,0.0,0.00411]
[1776462239764,68.37,77415.25,3.0,-2e-05,0.0,0.00416]
[1776462244799,68.37,77406.15,3.0,-2e-05,0.0,0.0042]
[1776462249835,68.37,77410.63,3.0,-2e-05,0.0,0.00418]
[1776462254870,68.37,77411.15,3.0,-2e-05,0.0,0.00418]
[1776462259905,68.37,77396.87,3.0,-2e-05,0.0,0.00425]
[1776462264940,68.37,77408.4,3.0,-2e-05,0.0,0.00419]
[1776462269975,68.37,77414.14,3.0,-2e-05,0.0,0.00416]
[1776462271989,68.37,77426.53,3.0,-2e-05,0.0,0.00408]
[1776462277023,68.37,77429.91,3.0,-2e-05,0.0,0.00407]
[1776462282257,68.37,77418.57,3.0,-2e-05,0.0,0.00412]
[1776462288101,68.37,77413.92,3.0,-2e-05,0.0,0.00415]
[1776462292129,68.37,77430.7,3.0,-2e-05,0.0,0.00406]
[1776462297163,68.37,77434.78,3.0,-2e-05,0.0,0.00404]
[1776462302198,68.37,77438.04,3.0,-2e-05,0.0,0.00403]
[1776462307234,68.37,77442.49,3.0,-2e-05,0.0,0.004]
[1776462312269,68.37,77447.86,3.0,-2e-05,0.0,0.00398]
[1776462314282,68.37,77461.74,3.0,-2e-05,0.0,0.00391]
[1776462319318,68.37,77448.0,3.0,-2e-05,0.0,0.00398]
[1776462324354,68.37,77442.58,3.0,-2e-05,0.0,0.004]
[1776462329389,68.37,77431.16,3.0,-2e-05,0.0,0.00406]
[1776462334424,68.37,77437.82,3.0,-2e-05,0.0,0.00401]
[1776462339459,68.37,77437.24,3.0,-2e-05,0.0,0.00401]
[1776462344494,68.37,77425.86,3.0,-2e-05,0.0,0.00407]
[1776462349530,68.37,77421.26,3.0,-2e-05,0.0,0.00409]
[1776462354566,68.37,77411.72,3.0,-2e-05,0.0,0.00414]
[1776462359601,68.37,77409.71,3.0,-2e-05,0.0,0.00415]
[1776462364636,68.37,77408.7,3.0,-2e-05,0.0,0.00416]
[1776462369671,68.37,77421.78,3.0,-2e-05,0.0,0.00409]
[1776462375713,68.37,77426.55,3.0,-2e-05,0.0,0.00407]
[1776462380748,68.37,77431.19,3.0,-2e-05,0.0,0.00404]
[1776462385782,68.37,77434.3,3.0,-2e-05,0.0,0.00403]
[1776462390823,68.37,77437.54,3.0,-2e-05,0.0,0.00401]
[1776462395857,68.37,77446.35,3.0,-2e-05,0.0,0.00395]
[1776462400892,68.37,77448.74,3.0,-2e-05,0.0,0.00394]
[1776462405927,68.37,77454.4,3.0,-2e-05,0.0,0.00391]
[1776462410962,68.37,77446.38,3.0,-2e-05,0.0,0.00395]
[1776462415997,68.37,77443.56,3.0,-2e-05,0.0,0.00396]
[1776462421031,68.37,77442.47,3.0,-2e-05,0.0,0.00397]
[1776462426066,68.37,77435.48,3.0,-2e-05,0.0,0.004]
[1776462432108,68.37,77431.67,3.0,-2e-05,0.0,0.00402]
[1776462437144,68.37,77430.07,3.0,-2e-05,0.0,0.00403]
[1776462442179,68.37,77429.21,3.0,-2e-05,0.0,0.00403]
[1776462447214,68.37,77428.99,3.0,-2e-05,0.0,0.00404]
[1776462452251,68.37,77428.91,3.0,-2e-05,0.0,0.00402]
[1776462459300,68.37,77428.82,3.0,-2e-05,0.0,0.00402]
[1776462462320,68.37,77412.62,3.0,-2e-05,0.0,0.0041]
[1776462468363,68.37,77419.88,3.0,-2e-05,0.0,0.00406]
[1776462473398,68.37,77420.88,3.0,-2e-05,0.0,0.00406]
[1776462479439,68.37,77420.9,3.0,-2e-05,0.0,0.00406]
[1776462484475,68.37,77421.0,3.0,-2e-05,0.0,0.00406]
[1776462489510,68.37,77420.73,3.0,-2e-05,0.0,0.00406]
[1776462496561,68.37,77420.77,3.0,-2e-05,0.0,0.00406]
[1776462501603,68.37,77420.8,3.0,-2e-05,0.0,0.00406]
[1776462506639,68.37,77420.4,3.0,-2e-05,0.0,0.00406]
[1776462511673,68.37,77421.84,3.0,-2e-05,0.0,0.00404]
[1776462516708,68.37,77427.78,3.0,-2e-05,0.0,0.00401]
[1776462521742,68.37,77427.81,3.0,-2e-05,0.0,0.00401]
[1776462526778,68.37,77437.82,3.0,-2e-05,0.0,0.00396]
[1776462531813,68.37,77447.38,3.0,-2e-05,0.0,0.00391]
[1776462537859,68.37,77450.41,3.0,-2e-05,0.0,0.0039]
[1776462542894,68.37,77444.23,3.0,-2e-05,0.0,0.00393]
[1776462547929,68.37,77450.29,3.0,-2e-05,0.0,0.0039]
[1776462552964,68.37,77452.95,3.0,-2e-05,0.0,0.00388]
[1776462559006,68.37,77455.68,3.0,-2e-05,0.0,0.00387]
[1776462564042,68.37,77457.24,3.0,-2e-05,0.0,0.00386]
[1776462570084,68.37,77456.65,3.0,-2e-05,0.0,0.00387]
[1776462575120,68.37,77451.55,3.0,-2e-05,0.0,0.00387]
[1776462580155,68.37,77445.54,3.0,-2e-05,0.0,0.0039]
[1776462585193,68.37,77445.5,3.0,-2e-05,0.0,0.0039]
[1776462590229,68.37,77437.77,3.0,-2e-05,0.0,0.00394]
[1776462595263,68.37,77436.12,3.0,-2e-05,0.0,0.00395]
[1776462601306,68.37,77434.52,3.0,-2e-05,0.0,0.00396]
[1776462606341,68.37,77449.46,3.0,-2e-05,0.0,0.00388]
[1776462611376,68.37,77458.97,3.0,-2e-05,0.0,0.00384]
[1776462616411,68.37,77462.97,3.0,-2e-05,0.0,0.00382]
[1776462621447,68.37,77465.19,3.0,-2e-05,0.0,0.00381]
[1776462626482,68.37,77473.81,3.0,-2e-05,0.0,0.00377]
[1776462631521,68.37,77474.03,3.0,-2e-05,0.0,0.00375]
[1776462636557,68.37,77468.29,3.0,-2e-05,0.0,0.00378]
[1776462641593,68.37,77466.51,3.0,-2e-05,0.0,0.00379]
[1776462646627,68.37,77467.05,3.0,-2e-05,0.0,0.00378]
[1776462653675,68.37,77466.97,3.0,-2e-05,0.0,0.00378]
[1776462659718,68.37,77466.8,3.0,-2e-05,0.0,0.00379]
[1776462664753,68.37,77453.86,3.0,-2e-05,0.0,0.00385]
[1776462669788,68.37,77443.05,3.0,-2e-05,0.0,0.0039]
[1776462672809,68.37,77458.16,3.0,-2e-05,0.0,0.00383]
[1776462677844,68.37,77461.51,3.0,-2e-05,0.0,0.00381]
[1776462682879,68.37,77461.63,3.0,-2e-05,0.0,0.00381]
[1776462687913,68.37,77466.97,3.0,-2e-05,0.0,0.00378]
[1776462692949,68.37,77467.37,3.0,-2e-05,0.0,0.00377]
[1776462698991,68.37,77467.62,3.0,-2e-05,0.0,0.00377]
[1776462705033,68.37,77468.21,3.0,-2e-05,0.0,0.00376]
[1776462710068,68.37,77468.63,3.0,-2e-05,0.0,0.00376]
[1776462715103,68.37,77475.88,3.0,-2e-05,0.0,0.00373]
[1776462720138,68.37,77477.63,3.0,-2e-05,0.0,0.00372]
[1776462725173,68.37,77478.09,3.0,-2e-05,0.0,0.00372]
[1776462730208,68.37,77478.42,3.0,-2e-05,0.0,0.00372]
[1776462735243,68.37,77467.58,3.0,-2e-05,0.0,0.00377]
[1776462740278,68.37,77467.46,3.0,-2e-05,0.0,0.00377]
[1776462745313,68.37,77465.11,3.0,-2e-05,0.0,0.00378]
[1776462750347,68.37,77463.99,3.0,-2e-05,0.0,0.00378]
[1776462755383,68.37,77459.63,3.0,-2e-05,0.0,0.00379]
[1776462760418,68.37,77455.06,3.0,-2e-05,0.0,0.00381]
[1776462765453,68.37,77442.78,3.0,-2e-05,0.0,0.00387]
[1776462770489,68.37,77441.26,3.0,-2e-05,0.0,0.00387]
[1776462775524,68.37,77440.67,3.0,-2e-05,0.0,0.00388]
[1776462780559,68.37,77447.14,3.0,-2e-05,0.0,0.00384]
[1776462787608,68.37,77446.64,3.0,-2e-05,0.0,0.00385]
[1776462792643,68.37,77446.32,3.0,-2e-05,0.0,0.00385]
[1776462797679,68.37,77446.32,3.0,-2e-05,0.0,0.00385]
[1776462803721,68.37,77445.9,3.0,-2e-05,0.0,0.00385]
[1776462808756,68.37,77446.12,3.0,-2e-05,0.0,0.00385]
[1776462813792,68.37,77444.15,3.0,-2e-05,0.0,0.00384]
[1776462819834,68.37,77444.36,3.0,-2e-05,0.0,0.00384]
[1776462824871,68.37,77450.27,3.0,-2e-05,0.0,0.00381]
[1776462829904,68.37,77451.74,3.0,-2e-05,0.0,0.00381]
[1776462834939,68.37,77454.87,3.0,-2e-05,0.0,0.00379]
[1776462839976,68.37,77463.82,3.0,-2e-05,0.0,0.00375]
[1776462846018,68.37,77461.86,3.0,-2e-05,0.0,0.00376]
[1776462851054,68.37,77462.32,3.0,-2e-05,0.0,0.00376]
[1776462856089,68.37,77477.19,3.0,-2e-05,0.0,0.00369]
[1776462861124,68.37,77472.08,3.0,-2e-05,0.0,0.00371]
[1776462866159,68.37,77476.69,3.0,-2e-05,0.0,0.00369]
[1776462871194,68.37,77477.91,3.0,-2e-05,0.0,0.00367]
[1776462876229,68.37,77480.69,3.0,-2e-05,0.0,0.00366]
[1776462881265,68.37,77485.47,3.0,-2e-05,0.0,0.00363]
[1776462888315,68.37,77485.42,3.0,-2e-05,0.0,0.00363]
[1776462894357,68.37,77485.38,3.0,-2e-05,0.0,0.00364]
[1776462899392,68.37,77486.84,3.0,-2e-05,0.0,0.00363]
[1776462906441,68.37,77487.78,3.0,-2e-05,0.0,0.00362]
[1776462911493,68.37,77494.25,3.0,-2e-05,0.0,0.0036]
[1776462916524,68.37,77500.4,3.0,-2e-05,0.0,0.00357]
[1776462921559,68.37,77493.3,3.0,-2e-05,0.0,0.0036]
[1776462926594,68.37,77493.04,3.0,-2e-05,0.0,0.0036]
[1776462931630,68.37,77494.26,3.0,-2e-05,0.0,0.00358]
[1776462936665,68.37,77493.5,3.0,-2e-05,0.0,0.00358]
[1776462941700,68.37,77489.82,3.0,-2e-05,0.0,0.0036]
[1776462946735,68.37,77487.11,3.0,-2e-05,0.0,0.00361]
[1776462951773,68.37,77486.0,3.0,-2e-05,0.0,0.00362]
[1776462957815,68.37,77485.89,3.0,-2e-05,0.0,0.00362]
[1776462962850,68.37,77485.29,3.0,-2e-05,0.0,0.00362]
[1776462967885,68.37,77485.21,3.0,-2e-05,0.0,0.00362]
[1776462975941,68.37,77484.7,3.0,-2e-05,0.0,0.00362]
[1776462980976,68.37,77484.56,3.0,-2e-05,0.0,0.00362]
[1776462986011,68.37,77481.0,3.0,-2e-05,0.0,0.00364]
[1776462991048,68.37,77472.93,3.0,-2e-05,0.0,0.00366]
[1776462996083,68.37,77472.77,3.0,-2e-05,0.0,0.00366]
[1776463002125,68.37,77472.48,3.0,-2e-05,0.0,0.00366]
[1776463011188,68.37,77471.09,3.0,-2e-05,0.0,0.00367]
[1776463016223,68.37,77469.01,3.0,-2e-05,0.0,0.00368]
[1776463022265,68.37,77468.71,3.0,-2e-05,0.0,0.00368]
[1776463027300,68.37,77465.65,3.0,-2e-05,0.0,0.00369]
[1776463030321,68.37,77479.73,3.0,-2e-05,0.0,0.00363]
[1776463035356,68.37,77484.05,3.0,-2e-05,0.0,0.00361]
[1776463040391,68.37,77484.07,3.0,-2e-05,0.0,0.00361]
[1776463045425,68.37,77482.82,3.0,-2e-05,0.0,0.00361]
[1776463050461,68.37,77484.41,3.0,-2e-05,0.0,0.00361]
[1776463055514,68.37,77484.49,3.0,-2e-05,0.0,0.00359]
[1776463060549,68.37,77483.57,3.0,-2e-05,0.0,0.0036]
[1776463068605,68.37,77483.71,3.0,-2e-05,0.0,0.00359]
[1776463073639,68.37,77482.0,3.0,-2e-05,0.0,0.0036]
[1776463078718,68.37,77482.0,3.0,-2e-05,0.0,0.0036]
[1776463084722,68.37,77482.62,3.0,-2e-05,0.0,0.0036]
[1776463091773,68.37,77482.66,3.0,-2e-05,0.0,0.0036]
[1776463097816,68.37,77482.68,3.0,-2e-05,0.0,0.0036]
[1776463102851,68.37,77497.75,3.0,-2e-05,0.0,0.00353]
[1776463107885,68.37,77507.74,3.0,-2e-05,0.0,0.00349]
[1776463112926,68.37,77497.18,3.0,-2e-05,0.0,0.00352]
[1776463117961,68.37,77508.22,3.0,-2e-05,0.0,0.00347]
[1776463122996,68.37,77511.57,3.0,-2e-05,0.0,0.00346]
[1776463128031,68.37,77512.82,3.0,-2e-05,0.0,0.00345]
[1776463133066,68.37,77511.18,3.0,-2e-05,0.0,0.00346]
[1776463138101,68.37,77510.64,3.0,-2e-05,0.0,0.00346]
[1776463143136,68.37,77511.63,3.0,-2e-05,0.0,0.00346]
[1776463148171,68.37,77508.08,3.0,-2e-05,0.0,0.00347]
[1776463153206,68.37,77496.36,3.0,-2e-05,0.0,0.00352]
[1776463158241,68.37,77490.69,3.0,-2e-05,0.0,0.00355]
[1776463163276,68.37,77489.97,3.0,-2e-05,0.0,0.00355]
[1776463171332,68.37,77490.06,3.0,-2e-05,0.0,0.00354]
[1776463180397,68.37,77489.92,3.0,-2e-05,0.0,0.00354]
[1776463185432,68.37,77489.96,3.0,-2e-05,0.0,0.00354]
[1776463192484,68.37,77483.24,3.0,-2e-05,0.0,0.00357]
[1776463200540,68.37,77471.83,3.0,-2e-05,0.0,0.00362]
[1776463202555,68.37,77447.75,3.0,-2e-05,0.0,0.00373]
[1776463207590,68.37,77451.65,3.0,-2e-05,0.0,0.00371]
[1776463212625,68.37,77451.7,3.0,-2e-05,0.0,0.00371]
[1776463217660,68.37,77451.49,3.0,-2e-05,0.0,0.00371]
[1776463222695,68.37,77451.72,3.0,-2e-05,0.0,0.00371]
[1776463227730,68.37,77452.43,3.0,-2e-05,0.0,0.0037]
[1776463232765,68.37,77451.94,3.0,-2e-05,0.0,0.00369]
[1776463238807,68.37,77452.33,3.0,-2e-05,0.0,0.00369]
[1776463243844,68.37,77451.4,3.0,-2e-05,0.0,0.00369]
[1776463251900,68.37,77451.51,3.0,-2e-05,0.0,0.00369]
[1776463256934,68.37,77449.26,3.0,-2e-05,0.0,0.0037]
[1776463261969,68.37,77438.93,3.0,-2e-05,0.0,0.00375]
[1776463267004,68.37,77450.55,3.0,-2e-05,0.0,0.0037]
[1776463273048,68.37,77449.19,3.0,-2e-05,0.0,0.0037]
[1776463278084,68.37,77447.21,3.0,-2e-05,0.0,0.00371]
[1776463283119,68.37,77449.62,3.0,-2e-05,0.0,0.0037]
[1776463289161,68.37,77454.09,3.0,-2e-05,0.0,0.00368]
[1776463294196,68.37,77451.95,3.0,-2e-05,0.0,0.00367]
[1776463299231,68.37,77451.96,3.0,-2e-05,0.0,0.00367]
[1776463304266,68.37,77447.9,3.0,-2e-05,0.0,0.00369]
[1776463309301,68.37,77449.19,3.0,-2e-05,0.0,0.00369]
[1776463317357,68.37,77449.43,3.0,-2e-05,0.0,0.00369]
[1776463322392,68.37,77448.73,3.0,-2e-05,0.0,0.00369]
[1776463326420,68.37,77434.07,3.0,-2e-05,0.0,0.00376]
[1776463331455,68.37,77423.58,3.0,-2e-05,0.0,0.00381]
[1776463336489,68.37,77432.62,3.0,-2e-05,0.0,0.00376]
[1776463340519,68.37,77447.63,3.0,-2e-05,0.0,0.00369]
[1776463345558,68.37,77447.55,3.0,-2e-05,0.0,0.00369]
[1776463351600,68.37,77447.59,3.0,-2e-05,0.0,0.00368]
[1776463354621,68.37,77467.86,3.0,-2e-05,0.0,0.00359]
[1776463359656,68.37,77459.7,3.0,-2e-05,0.0,0.00362]
[1776463364690,68.37,77471.59,3.0,-2e-05,0.0,0.00357]
[1776463369733,68.37,77478.55,3.0,-2e-05,0.0,0.00354]
[1776463374768,68.37,77482.1,3.0,-2e-05,0.0,0.00352]
[1776463379803,68.37,77488.41,3.0,-2e-05,0.0,0.0035]
[1776463382824,68.37,77473.27,3.0,-2e-05,0.0,0.00356]
[1776463384838,68.37,77458.09,3.0,-2e-05,0.0,0.00363]
[1776463389873,68.37,77455.73,3.0,-2e-05,0.0,0.00364]
[1776463395918,68.37,77455.49,3.0,-2e-05,0.0,0.00364]
[1776463400953,68.37,77461.6,3.0,-2e-05,0.0,0.00361]
[1776463405987,68.37,77462.28,3.0,-2e-05,0.0,0.00361]
[1776463411024,68.37,77476.08,3.0,-2e-05,0.0,0.00353]
[1776463416059,68.37,77476.29,3.0,-2e-05,0.0,0.00353]
[1776463423108,68.37,77477.99,3.0,-2e-05,0.0,0.00353]
[1776463428144,68.37,77485.87,3.0,-2e-05,0.0,0.00349]
[1776463433178,68.37,77486.5,3.0,-2e-05,0.0,0.00349]
[1776463438214,68.37,77491.22,3.0,-2e-05,0.0,0.00347]
[1776463443249,68.37,77494.22,3.0,-2e-05,0.0,0.00346]
[1776463448284,68.37,77495.16,3.0,-2e-05,0.0,0.00345]
[1776463453318,68.37,77495.13,3.0,-2e-05,0.0,0.00345]
[1776463458354,68.37,77501.27,3.0,-2e-05,0.0,0.00342]
[1776463464396,68.37,77504.22,3.0,-2e-05,0.0,0.00341]
[1776463469431,68.37,77506.71,3.0,-2e-05,0.0,0.0034]
[1776463474472,68.37,77512.06,3.0,-2e-05,0.0,0.00336]
[1776463479508,68.37,77512.47,3.0,-2e-05,0.0,0.00336]
[1776463485549,68.37,77512.97,3.0,-2e-05,0.0,0.00336]
[1776463490584,68.37,77512.97,3.0,-2e-05,0.0,0.00336]
[1776463496626,68.37,77512.72,3.0,-2e-05,0.0,0.00336]
[1776463498640,68.37,77498.38,3.0,-2e-05,0.0,0.00342]
[1776463503675,68.37,77492.24,3.0,-2e-05,0.0,0.00345]
[1776463508710,68.37,77497.86,3.0,-2e-05,0.0,0.00342]
[1776463513745,68.37,77501.24,3.0,-2e-05,0.0,0.00341]
[1776463519787,68.37,77509.86,3.0,-2e-05,0.0,0.00337]
[1776463524822,68.37,77516.58,3.0,-2e-05,0.0,0.00335]
[1776463529857,68.37,77508.52,3.0,-2e-05,0.0,0.00338]
[1776463539927,68.37,77513.11,3.0,-2e-05,0.0,0.00334]
[1776463544962,68.37,77515.14,3.0,-2e-05,0.0,0.00334]
[1776463549996,68.37,77519.96,3.0,-2e-05,0.0,0.00332]
[1776463555032,68.37,77518.63,3.0,-2e-05,0.0,0.00332]
[1776463564095,68.37,77512.74,3.0,-2e-05,0.0,0.00335]
[1776463569130,68.37,77509.0,3.0,-2e-05,0.0,0.00336]
[1776463574165,68.37,77508.85,3.0,-2e-05,0.0,0.00336]
[1776463579200,68.37,77508.97,3.0,-2e-05,0.0,0.00336]
[1776463584235,68.37,77518.48,3.0,-2e-05,0.0,0.00332]
[1776463589269,68.37,77518.26,3.0,-2e-05,0.0,0.00332]
[1776463595312,68.37,77518.11,3.0,-2e-05,0.0,0.00331]
[1776463600347,68.37,77515.5,3.0,-2e-05,0.0,0.00332]
[1776463607397,68.37,77515.99,3.0,-2e-05,0.0,0.00332]
[1776463614445,68.37,77516.09,3.0,-2e-05,0.0,0.00332]
[1776463619480,68.37,77515.78,3.0,-2e-05,0.0,0.00332]
[1776463624515,68.37,77516.37,3.0,-2e-05,0.0,0.00332]
[1776463629550,68.37,77516.96,3.0,-2e-05,0.0,0.00331]
[1776463634638,68.37,77517.02,3.0,-2e-05,0.0,0.00331]
[1776463641633,68.37,77517.15,3.0,-2e-05,0.0,0.00331]
[1776463646669,68.37,77512.29,3.0,-2e-05,0.0,0.00333]
[1776463651704,68.37,77506.02,3.0,-2e-05,0.0,0.00334]
[1776463656739,68.37,77507.74,3.0,-2e-05,0.0,0.00334]
[1776463661774,68.37,77515.44,3.0,-2e-05,0.0,0.00331]
[1776463667816,68.37,77516.4,3.0,-2e-05,0.0,0.0033]
[1776463672853,68.37,77515.39,3.0,-2e-05,0.0,0.00331]
[1776463677890,68.37,77514.35,3.0,-2e-05,0.0,0.00331]
[1776463682929,68.37,77512.58,3.0,-2e-05,0.0,0.00332]
[1776463687964,68.37,77515.22,3.0,-2e-05,0.0,0.00331]
[1776463692999,68.37,77515.18,3.0,-2e-05,0.0,0.00331]
[1776463698034,68.37,77517.13,3.0,-2e-05,0.0,0.0033]
[1776463703069,68.37,77519.31,3.0,-2e-05,0.0,0.00329]
[1776463712131,68.37,77519.59,3.0,-2e-05,0.0,0.00327]
[1776463717167,68.37,77520.02,3.0,-2e-05,0.0,0.00327]
[1776463722202,68.37,77521.62,3.0,-2e-05,0.0,0.00327]
[1776463727237,68.37,77520.02,3.0,-2e-05,0.0,0.00327]
[1776463732271,68.37,77519.86,3.0,-2e-05,0.0,0.00327]
[1776463737307,68.37,77519.96,3.0,-2e-05,0.0,0.00327]
[1776463742342,68.37,77521.26,3.0,-2e-05,0.0,0.00327]
[1776463747377,68.37,77521.24,3.0,-2e-05,0.0,0.00327]
[1776463752413,68.37,77521.8,3.0,-2e-05,0.0,0.00326]
[1776463757448,68.37,77520.48,3.0,-2e-05,0.0,0.00327]
[1776463762483,68.37,77521.16,3.0,-2e-05,0.0,0.00327]
[1776463767518,68.37,77521.78,3.0,-2e-05,0.0,0.00326]
[1776463775575,68.37,77521.68,3.0,-2e-05,0.0,0.00325]
[1776463780610,68.37,77522.03,3.0,-2e-05,0.0,0.00325]
[1776463790680,68.37,77522.03,3.0,-2e-05,0.0,0.00325]
[1776463796722,68.37,77522.42,3.0,-2e-05,0.0,0.00325]
[1776463803774,68.37,77534.37,3.0,-2e-05,0.0,0.0032]
[1776463809815,68.37,77533.33,3.0,-2e-05,0.0,0.0032]
[1776463814851,68.37,77527.77,3.0,-2e-05,0.0,0.00323]
[1776463821899,68.37,77527.76,3.0,-2e-05,0.0,0.00323]
[1776463826934,68.37,77526.25,3.0,-2e-05,0.0,0.00323]
[1776463831970,68.37,77523.99,3.0,-2e-05,0.0,0.00323]
[1776463837005,68.37,77524.46,3.0,-2e-05,0.0,0.00322]
[1776463842041,68.37,77523.91,3.0,-2e-05,0.0,0.00323]
[1776463853124,68.37,77524.09,3.0,-2e-05,0.0,0.00323]
[1776463858161,68.37,77524.47,3.0,-2e-05,0.0,0.00322]
[1776463863200,68.37,77509.45,3.0,-2e-05,0.0,0.00329]
[1776463868237,68.37,77515.44,3.0,-2e-05,0.0,0.00326]
[1776463873272,68.37,77514.97,3.0,-2e-05,0.0,0.00326]
[1776463878308,68.37,77515.23,3.0,-2e-05,0.0,0.00326]
[1776463883344,68.37,77511.24,3.0,-2e-05,0.0,0.00328]
[1776463887372,68.37,77495.38,3.0,-2e-05,0.0,0.00334]
[1776463893414,68.37,77494.48,3.0,-2e-05,0.0,0.00333]
[1776463898449,68.37,77497.27,3.0,-2e-05,0.0,0.00332]
[1776463903484,68.37,77497.54,3.0,-2e-05,0.0,0.00332]
[1776463911540,68.37,77497.36,3.0,-2e-05,0.0,0.00332]
[1776463917581,68.37,77504.69,3.0,-2e-05,0.0,0.00329]
[1776463921610,68.37,77519.88,3.0,-2e-05,0.0,0.00323]
[1776463926645,68.37,77521.92,3.0,-2e-05,0.0,0.00322]
[1776463935707,68.37,77522.15,3.0,-2e-05,0.0,0.00322]
[1776463944771,68.37,77522.37,3.0,-2e-05,0.0,0.00322]
[1776463949806,68.37,77526.46,3.0,-2e-05,0.0,0.0032]
[1776463954841,68.37,77532.11,3.0,-1e-05,0.0,0.00317]
[1776463959875,68.37,77534.93,3.0,-1e-05,0.0,0.00315]
[1776463964911,68.37,77535.98,3.0,-1e-05,0.0,0.00315]
[1776463969946,68.37,77536.87,3.0,-1e-05,0.0,0.00315]
[1776463974981,68.37,77533.58,3.0,-1e-05,0.0,0.00316]
[1776463981024,68.37,77534.18,3.0,-1e-05,0.0,0.00316]
[1776463986059,68.37,77533.12,3.0,-1e-05,0.0,0.00316]
[1776463991094,68.37,77532.39,3.0,-1e-05,0.0,0.00316]
[1776463999150,68.37,77530.88,3.0,-1e-05,0.0,0.00317]
[1776464004184,68.37,77526.13,3.0,-2e-05,0.0,0.00319]
[1776464009223,68.37,77525.48,3.0,-2e-05,0.0,0.00319]
[1776464014259,68.37,77525.48,3.0,-2e-05,0.0,0.00318]
[1776464019294,68.37,77525.32,3.0,-2e-05,0.0,0.00318]
[1776464025336,68.37,77525.39,3.0,-2e-05,0.0,0.00318]
[1776464033391,68.37,77525.36,3.0,-2e-05,0.0,0.00318]
[1776464038427,68.37,77524.01,3.0,-2e-05,0.0,0.00318]
[1776464043462,68.37,77524.59,3.0,-2e-05,0.0,0.00318]
[1776464048497,68.37,77524.29,3.0,-2e-05,0.0,0.00318]
[1776464053532,68.37,77524.57,3.0,-2e-05,0.0,0.00318]
[1776464058567,68.37,77524.62,3.0,-2e-05,0.0,0.00318]
[1776464069645,68.37,77524.99,3.0,-2e-05,0.0,0.00318]
[1776464074680,68.37,77524.71,3.0,-1e-05,0.0,0.00317]
[1776464087770,68.37,77525.06,3.0,-1e-05,0.0,0.00316]
[1776464092820,68.37,77456.93,3.0,-2e-05,0.0,0.00345]
[1776464094826,68.37,77438.51,3.0,-2e-05,0.0,0.00353]
[1776464099861,68.37,77448.48,3.0,-2e-05,0.0,0.00348]
[1776464104896,68.37,77453.12,3.0,-2e-05,0.0,0.00346]
[1776464110938,68.37,77458.04,3.0,-2e-05,0.0,0.00344]
[1776464115973,68.37,77464.77,3.0,-2e-05,0.0,0.00341]
[1776464121008,68.37,77470.36,3.0,-2e-05,0.0,0.00339]
[1776464126043,68.37,77473.28,3.0,-2e-05,0.0,0.00338]
[1776464131078,68.37,77475.52,3.0,-2e-05,0.0,0.00335]
[1776464136113,68.37,77479.27,3.0,-2e-05,0.0,0.00334]
[1776464141148,68.37,77481.14,3.0,-2e-05,0.0,0.00333]
[1776464144169,68.37,77458.92,3.0,-2e-05,0.0,0.00342]
[1776464145187,68.37,77444.44,3.0,-2e-05,0.0,0.00349]
[1776464148208,68.37,77428.96,3.0,-2e-05,0.0,0.00355]
[1776464150223,68.37,77408.11,3.0,-2e-05,0.0,0.00365]
[1776464155259,68.37,77399.58,3.0,-2e-05,0.0,0.00369]
[1776464160294,68.37,77393.09,3.0,-2e-05,0.0,0.00372]
[1776464165329,68.37,77406.52,3.0,-2e-05,0.0,0.00365]
[1776464170364,68.37,77407.87,3.0,-2e-05,0.0,0.00365]
[1776464176406,68.37,77408.01,3.0,-2e-05,0.0,0.00365]
[1776464181441,68.37,77410.1,3.0,-2e-05,0.0,0.00364]
[1776464184462,68.37,77428.37,3.0,-2e-05,0.0,0.00356]
[1776464189497,68.37,77429.7,3.0,-2e-05,0.0,0.00355]
[1776464194532,68.37,77433.16,3.0,-2e-05,0.0,0.00352]
[1776464200577,68.37,77426.31,3.0,-2e-05,0.0,0.00355]
[1776464205616,68.37,77424.56,3.0,-2e-05,0.0,0.00356]
[1776464212665,68.37,77424.41,3.0,-2e-05,0.0,0.00356]
[1776464217702,68.37,77424.5,3.0,-2e-05,0.0,0.00356]
[1776464220723,68.37,77440.71,3.0,-2e-05,0.0,0.00349]
[1776464225758,68.37,77453.45,3.0,-2e-05,0.0,0.00343]
[1776464230792,68.37,77452.67,3.0,-2e-05,0.0,0.00343]
[1776464233814,68.37,77438.36,3.0,-2e-05,0.0,0.0035]
[1776464239856,68.37,77428.57,3.0,-2e-05,0.0,0.00354]
[1776464245898,68.37,77423.93,3.0,-2e-05,0.0,0.00356]
[1776464250937,68.37,77388.42,3.0,-2e-05,0.0,0.00372]
[1776464253967,68.37,77361.53,3.0,-2e-05,0.0,0.00383]
[1776464259003,68.37,77363.2,3.0,-2e-05,0.0,0.00382]
[1776464264042,68.37,77358.64,3.0,-2e-05,0.0,0.00385]
[1776464269077,68.37,77365.71,3.0,-2e-05,0.0,0.00381]
[1776464273106,68.37,77381.69,3.0,-2e-05,0.0,0.00374]
[1776464277134,68.37,77400.8,3.0,-2e-05,0.0,0.00365]
[1776464282169,68.37,77401.64,3.0,-2e-05,0.0,0.00364]
[1776464287205,68.37,77390.3,3.0,-2e-05,0.0,0.0037]
[1776464292240,68.37,77386.33,3.0,-2e-05,0.0,0.00371]
[1776464297275,68.37,77381.48,3.0,-2e-05,0.0,0.00374]
[1776464302310,68.37,77382.96,3.0,-2e-05,0.0,0.00373]
[1776464308352,68.37,77382.02,3.0,-2e-05,0.0,0.00373]
[1776464317415,68.37,77382.34,3.0,-2e-05,0.0,0.00372]
[1776464322450,68.37,77382.95,3.0,-2e-05,0.0,0.00371]
[1776464327484,68.37,77383.31,3.0,-2e-05,0.0,0.00371]
[1776464337555,68.37,77383.38,3.0,-2e-05,0.0,0.00371]
[1776464343598,68.37,77376.94,3.0,-2e-05,0.0,0.00374]
[1776464348634,68.37,77372.42,3.0,-2e-05,0.0,0.00376]
[1776464353669,68.37,77379.28,3.0,-2e-05,0.0,0.00373]
[1776464358704,68.37,77374.64,3.0,-2e-05,0.0,0.00375]
[1776464363739,68.37,77365.99,3.0,-2e-05,0.0,0.00379]
[1776464369781,68.37,77361.32,3.0,-2e-05,0.0,0.00382]
[1776464374816,68.37,77369.44,3.0,-2e-05,0.0,0.00376]
[1776464381865,68.37,77387.43,3.0,-2e-05,0.0,0.00368]
[1776464386900,68.37,77392.55,3.0,-2e-05,0.0,0.00365]
[1776464391935,68.37,77392.34,3.0,-2e-05,0.0,0.00365]
[1776464396970,68.37,77391.48,3.0,-2e-05,0.0,0.00366]
[1776464402006,68.37,77391.72,3.0,-2e-05,0.0,0.00366]
[1776464407044,68.37,77389.75,3.0,-2e-05,0.0,0.00367]
[1776464412082,68.37,77387.15,3.0,-2e-05,0.0,0.00368]
[1776464417117,68.37,77378.59,3.0,-2e-05,0.0,0.00372]
[1776464423159,68.37,77377.17,3.0,-2e-05,0.0,0.00372]
[1776464428194,68.37,77370.66,3.0,-2e-05,0.0,0.00375]
[1776464433230,68.37,77381.36,3.0,-2e-05,0.0,0.00369]
[1776464439272,68.37,77389.64,3.0,-2e-05,0.0,0.00365]
[1776464441286,68.37,77404.57,3.0,-2e-05,0.0,0.00358]
[1776464446321,68.37,77405.8,3.0,-2e-05,0.0,0.00358]
[1776464451356,68.37,77416.99,3.0,-2e-05,0.0,0.00353]
[1776464457398,68.37,77417.91,3.0,-2e-05,0.0,0.00352]
[1776464462433,68.37,77416.55,3.0,-2e-05,0.0,0.00353]
[1776464469481,68.37,77417.21,3.0,-2e-05,0.0,0.00353]
[1776464474517,68.37,77416.53,3.0,-2e-05,0.0,0.00353]
[1776464479552,68.37,77414.75,3.0,-2e-05,0.0,0.00354]
[1776464484587,68.37,77422.58,3.0,-2e-05,0.0,0.0035]
[1776464489622,68.37,77432.3,3.0,-2e-05,0.0,0.00346]
[1776464494656,68.37,77424.79,3.0,-2e-05,0.0,0.00348]
[1776464499692,68.37,77422.89,3.0,-2e-05,0.0,0.00349]
[1776464504727,68.37,77423.05,3.0,-2e-05,0.0,0.00349]
[1776464508755,68.37,77405.94,3.0,-2e-05,0.0,0.00356]
[1776464513790,68.37,77399.6,3.0,-2e-05,0.0,0.00359]
[1776464518825,68.37,77398.01,3.0,-2e-05,0.0,0.0036]
[1776464523860,68.37,77398.08,3.0,-2e-05,0.0,0.0036]
[1776464528895,68.37,77406.82,3.0,-2e-05,0.0,0.00356]
[1776464533930,68.37,77417.89,3.0,-2e-05,0.0,0.00351]
[1776464539972,68.37,77422.92,3.0,-2e-05,0.0,0.00349]
[1776464545007,68.37,77422.84,3.0,-2e-05,0.0,0.00349]
[1776464550042,68.37,77423.91,3.0,-2e-05,0.0,0.00348]
[1776464555077,68.37,77424.91,3.0,-2e-05,0.0,0.00346]
[1776464560112,68.37,77439.61,3.0,-2e-05,0.0,0.0034]
[1776464565147,68.37,77437.29,3.0,-2e-05,0.0,0.00341]
[1776464571189,68.37,77439.03,3.0,-2e-05,0.0,0.0034]
[1776464576223,68.37,77438.06,3.0,-2e-05,0.0,0.00341]
[1776464581259,68.37,77438.19,3.0,-2e-05,0.0,0.0034]
[1776464586295,68.37,77437.24,3.0,-2e-05,0.0,0.00341]
[1776464591331,68.37,77437.24,3.0,-2e-05,0.0,0.00341]
[1776464596366,68.37,77437.2,3.0,-2e-05,0.0,0.00341]
[1776464601402,68.37,77437.89,3.0,-2e-05,0.0,0.00341]
[1776464606437,68.37,77437.19,3.0,-2e-05,0.0,0.00341]
[1776464612478,68.37,77436.72,3.0,-2e-05,0.0,0.0034]
[1776464617514,68.37,77436.93,3.0,-2e-05,0.0,0.00339]
[1776464624563,68.37,77436.56,3.0,-2e-05,0.0,0.0034]
[1776464629598,68.37,77436.66,3.0,-2e-05,0.0,0.0034]
[1776464634633,68.37,77437.34,3.0,-2e-05,0.0,0.00339]
[1776464639668,68.37,77437.49,3.0,-2e-05,0.0,0.00339]
[1776464644702,68.37,77438.17,3.0,-2e-05,0.0,0.00339]
[1776464649737,68.37,77438.24,3.0,-2e-05,0.0,0.00339]
[1776464655780,68.37,77438.27,3.0,-2e-05,0.0,0.00339]
[1776464660815,68.37,77438.61,3.0,-2e-05,0.0,0.00339]
[1776464665851,68.37,77438.63,3.0,-2e-05,0.0,0.00339]
[1776464671893,68.37,77438.31,3.0,-2e-05,0.0,0.00337]
[1776464676929,68.37,77436.24,3.0,-2e-05,0.0,0.00338]
[1776464680956,68.37,77421.35,3.0,-2e-05,0.0,0.00345]
[1776464685992,68.37,77409.54,3.0,-2e-05,0.0,0.0035]
[1776464691030,68.37,77409.76,3.0,-2e-05,0.0,0.0035]
[1776464697077,68.37,77409.43,3.0,-2e-05,0.0,0.0035]
[1776464702112,68.37,77409.29,3.0,-2e-05,0.0,0.0035]
[1776464707147,68.37,77413.08,3.0,-2e-05,0.0,0.00348]
[1776464712182,68.37,77409.81,3.0,-2e-05,0.0,0.0035]
[1776464719232,68.37,77404.87,3.0,-2e-05,0.0,0.00352]
[1776464724266,68.37,77405.66,3.0,-2e-05,0.0,0.00351]
[1776464729302,68.37,77407.82,3.0,-2e-05,0.0,0.00351]
[1776464734337,68.37,77404.74,3.0,-2e-05,0.0,0.0035]
[1776464741386,68.37,77404.45,3.0,-2e-05,0.0,0.0035]
[1776464746422,68.37,77403.56,3.0,-2e-05,0.0,0.00351]
[1776464751457,68.37,77403.55,3.0,-2e-05,0.0,0.00351]
[1776464757499,68.37,77403.46,3.0,-2e-05,0.0,0.00351]
[1776464762534,68.37,77403.78,3.0,-2e-05,0.0,0.00351]
[1776464767569,68.37,77411.54,3.0,-2e-05,0.0,0.00347]
[1776464772604,68.37,77412.63,3.0,-2e-05,0.0,0.00347]
[1776464777642,68.37,77416.29,3.0,-2e-05,0.0,0.00345]
[1776464782677,68.37,77417.07,3.0,-2e-05,0.0,0.00345]
[1776464785697,68.37,77433.35,3.0,-2e-05,0.0,0.00338]
[1776464792747,68.37,77435.69,3.0,-2e-05,0.0,0.00335]
[1776464797782,68.37,77436.15,3.0,-2e-05,0.0,0.00335]
[1776464804831,68.37,77436.67,3.0,-2e-05,0.0,0.00335]
[1776464810873,68.37,77446.98,3.0,-2e-05,0.0,0.00331]
[1776464816914,68.37,77447.36,3.0,-2e-05,0.0,0.00331]
[1776464821952,68.37,77442.77,3.0,-2e-05,0.0,0.00332]
[1776464823966,68.37,77428.8,3.0,-2e-05,0.0,0.00338]
[1776464829001,68.37,77430.91,3.0,-2e-05,0.0,0.00337]
[1776464834036,68.37,77435.04,3.0,-2e-05,0.0,0.00336]
[1776464842092,68.37,77435.62,3.0,-2e-05,0.0,0.00335]
[1776464847127,68.37,77438.13,3.0,-2e-05,0.0,0.00334]
[1776464852162,68.37,77446.13,3.0,-2e-05,0.0,0.0033]
[1776464857197,68.37,77447.76,3.0,-2e-05,0.0,0.00329]
[1776464862232,68.37,77447.93,3.0,-2e-05,0.0,0.00329]
[1776464867267,68.37,77447.96,3.0,-2e-05,0.0,0.00329]
[1776464872302,68.37,77448.7,3.0,-2e-05,0.0,0.00329]
[1776464877337,68.37,77455.95,3.0,-2e-05,0.0,0.00326]
[1776464882377,68.37,77456.23,3.0,-2e-05,0.0,0.00325]
[1776464887410,68.37,77457.33,3.0,-2e-05,0.0,0.00325]
[1776464892445,68.37,77454.98,3.0,-2e-05,0.0,0.00326]
[1776464897480,68.37,77453.8,3.0,-2e-05,0.0,0.00326]
[1776464903526,68.37,77452.16,3.0,-2e-05,0.0,0.00327]
[1776464908561,68.37,77451.76,3.0,-2e-05,0.0,0.00327]
[1776464913596,68.37,77452.95,3.0,-2e-05,0.0,0.00325]
[1776464918631,68.37,77452.66,3.0,-2e-05,0.0,0.00325]
[1776464923666,68.37,77452.58,3.0,-2e-05,0.0,0.00325]
[1776464928701,68.37,77449.12,3.0,-2e-05,0.0,0.00327]
[1776464933736,68.37,77448.37,3.0,-2e-05,0.0,0.00327]
[1776464938771,68.37,77453.94,3.0,-2e-05,0.0,0.00325]
[1776464943809,68.37,77458.01,3.0,-2e-05,0.0,0.00323]
[1776464948845,68.37,77453.44,3.0,-2e-05,0.0,0.00325]
[1776464953880,68.37,77455.08,3.0,-2e-05,0.0,0.00324]
[1776464958915,68.37,77454.3,3.0,-2e-05,0.0,0.00325]
[1776464960930,68.37,77431.52,3.0,-2e-05,0.0,0.00334]
[1776464965966,68.37,77428.32,3.0,-2e-05,0.0,0.00336]
[1776464971001,68.37,77429.09,3.0,-2e-05,0.0,0.00334]
[1776464977044,68.37,77428.28,3.0,-2e-05,0.0,0.00334]
[1776464983086,68.37,77427.8,3.0,-2e-05,0.0,0.00334]
[1776464989129,68.37,77425.41,3.0,-2e-05,0.0,0.00335]
[1776464997185,68.37,77425.34,3.0,-2e-05,0.0,0.00335]
[1776465002220,68.37,77404.27,3.0,-2e-05,0.0,0.00344]
[1776465007256,68.37,77397.48,3.0,-2e-05,0.0,0.00347]
[1776465012291,68.37,77405.2,3.0,-2e-05,0.0,0.00344]
[1776465018333,68.37,77402.28,3.0,-2e-05,0.0,0.00345]
[1776465023368,68.37,77399.74,3.0,-2e-05,0.0,0.00346]
[1776465029410,68.37,77398.35,3.0,-2e-05,0.0,0.00347]
[1776465034445,68.37,77387.81,3.0,-2e-05,0.0,0.0035]
[1776465039481,68.37,77370.49,3.0,-2e-05,0.0,0.00358]
[1776465045526,68.37,77380.81,3.0,-2e-05,0.0,0.00353]
[1776465050561,68.37,77384.7,3.0,-2e-05,0.0,0.00351]
[1776465055596,68.37,77390.06,3.0,-2e-05,0.0,0.00349]
[1776465060631,68.37,77403.36,3.0,-2e-05,0.0,0.00343]
[1776465065666,68.37,77412.43,3.0,-2e-05,0.0,0.00339]
[1776465070702,68.37,77420.66,3.0,-2e-05,0.0,0.00336]
[1776465075737,68.37,77431.03,3.0,-2e-05,0.0,0.00331]
[1776465080772,68.37,77437.06,3.0,-2e-05,0.0,0.00329]
[1776465085807,68.37,77422.65,3.0,-2e-05,0.0,0.00335]
[1776465089835,68.37,77405.23,3.0,-2e-05,0.0,0.00342]
[1776465094870,68.37,77404.77,3.0,-2e-05,0.0,0.00341]
[1776465099905,68.37,77399.78,3.0,-2e-05,0.0,0.00343]
[1776465104940,68.37,77406.89,3.0,-2e-05,0.0,0.0034]
[1776465109975,68.37,77397.56,3.0,-2e-05,0.0,0.00344]
[1776465112995,68.37,77382.28,3.0,-2e-05,0.0,0.00351]
[1776465118032,68.37,77392.62,3.0,-2e-05,0.0,0.00346]
[1776465123067,68.37,77406.86,3.0,-2e-05,0.0,0.0034]
[1776465128101,68.37,77404.34,3.0,-2e-05,0.0,0.00341]
[1776465133137,68.37,77410.83,3.0,-2e-05,0.0,0.00338]
[1776465138172,68.37,77401.42,3.0,-2e-05,0.0,0.00342]
[1776465143207,68.37,77408.87,3.0,-2e-05,0.0,0.00339]
[1776465148242,68.37,77411.42,3.0,-2e-05,0.0,0.00338]
[1776465153277,68.37,77416.28,3.0,-2e-05,0.0,0.00335]
[1776465158311,68.37,77418.35,3.0,-2e-05,0.0,0.00334]
[1776465163347,68.37,77416.77,3.0,-2e-05,0.0,0.00334]
[1776465168382,68.37,77416.84,3.0,-2e-05,0.0,0.00334]
[1776465173417,68.37,77411.71,3.0,-2e-05,0.0,0.00337]
[1776465178451,68.37,77410.08,3.0,-2e-05,0.0,0.00337]
[1776465183487,68.37,77415.32,3.0,-2e-05,0.0,0.00335]
[1776465188525,68.37,77424.46,3.0,-2e-05,0.0,0.00331]
[1776465192583,68.37,77446.71,3.0,-2e-05,0.0,0.00322]
[1776465197618,68.37,77460.21,3.0,-2e-05,0.0,0.00317]
[1776465202654,68.37,77456.88,3.0,-2e-05,0.0,0.00318]
[1776465207689,68.37,77449.74,3.0,-2e-05,0.0,0.00321]
[1776465212724,68.37,77459.46,3.0,-2e-05,0.0,0.00315]
[1776465215749,68.37,77480.64,3.0,-1e-05,0.0,0.00307]
[1776465220784,68.37,77476.03,3.0,-1e-05,0.0,0.00309]
[1776465225819,68.37,77483.58,3.0,-1e-05,0.0,0.00306]
[1776465230854,68.37,77483.49,3.0,-1e-05,0.0,0.00306]
[1776465232868,68.37,77467.51,3.0,-1e-05,0.0,0.00312]
[1776465237903,68.37,77457.56,3.0,-2e-05,0.0,0.00316]
[1776465242938,68.37,77460.27,3.0,-1e-05,0.0,0.00315]
[1776465248980,68.37,77460.22,3.0,-1e-05,0.0,0.00315]
[1776465254015,68.37,77466.64,3.0,-1e-05,0.0,0.00313]
[1776465259051,68.37,77474.8,3.0,-1e-05,0.0,0.00309]
[1776465264086,68.37,77489.02,3.0,-1e-05,0.0,0.00304]
[1776465269120,68.37,77489.26,3.0,-1e-05,0.0,0.00304]
[1776465274161,68.37,77493.84,3.0,-1e-05,0.0,0.00301]
[1776465279196,68.37,77489.32,3.0,-1e-05,0.0,0.00302]
[1776465284231,68.37,77484.23,3.0,-1e-05,0.0,0.00304]
[1776465289266,68.37,77481.74,3.0,-1e-05,0.0,0.00305]
[1776465294301,68.37,77485.56,3.0,-1e-05,0.0,0.00304]
[1776465299338,68.37,77493.36,3.0,-1e-05,0.0,0.00301]
[1776465304375,68.37,77484.8,3.0,-1e-05,0.0,0.00304]
[1776465309410,68.37,77486.48,3.0,-1e-05,0.0,0.00303]
[1776465314445,68.37,77474.82,3.0,-1e-05,0.0,0.00308]
[1776465319480,68.37,77470.01,3.0,-1e-05,0.0,0.0031]
[1776465324515,68.37,77476.48,3.0,-1e-05,0.0,0.00307]
[1776465329550,68.37,77486.75,3.0,-1e-05,0.0,0.00303]
[1776465334585,68.37,77490.63,3.0,-1e-05,0.0,0.003]
[1776465339628,68.37,77486.36,3.0,-1e-05,0.0,0.00302]
[1776465344663,68.37,77487.34,3.0,-1e-05,0.0,0.00302]
[1776465349698,68.37,77488.02,3.0,-1e-05,0.0,0.00301]
[1776465354733,68.37,77493.22,3.0,-1e-05,0.0,0.00299]
[1776465359767,68.37,77490.01,3.0,-1e-05,0.0,0.00301]
[1776465364803,68.37,77483.84,3.0,-1e-05,0.0,0.00303]
[1776465368831,68.37,77465.91,3.0,-1e-05,0.0,0.0031]
[1776465373873,68.37,77443.44,3.0,-2e-05,0.0,0.00319]
[1776465378908,68.37,77438.72,3.0,-2e-05,0.0,0.00321]
[1776465383943,68.37,77451.9,3.0,-2e-05,0.0,0.00316]
[1776465388978,68.37,77460.72,3.0,-1e-05,0.0,0.00312]
[1776465394014,68.37,77466.45,3.0,-1e-05,0.0,0.00308]
[1776465399048,68.37,77469.75,3.0,-1e-05,0.0,0.00307]
[1776465404084,68.37,77473.65,3.0,-1e-05,0.0,0.00306]
[1776465409119,68.37,77474.33,3.0,-1e-05,0.0,0.00305]
[1776465415161,68.37,77474.27,3.0,-1e-05,0.0,0.00305]
[1776465425231,68.37,77473.23,3.0,-1e-05,0.0,0.00306]
[1776465431274,68.37,77471.66,3.0,-1e-05,0.0,0.00306]
[1776465436309,68.37,77471.15,3.0,-1e-05,0.0,0.00307]
[1776465441344,68.37,77462.63,3.0,-1e-05,0.0,0.0031]
[1776465446379,68.37,77458.42,3.0,-1e-05,0.0,0.00312]
[1776465451414,68.37,77450.58,3.0,-1e-05,0.0,0.00313]
[1776465456450,68.37,77449.75,3.0,-1e-05,0.0,0.00314]
[1776465461485,68.37,77455.9,3.0,-1e-05,0.0,0.00311]
[1776465466520,68.37,77458.37,3.0,-1e-05,0.0,0.0031]
[1776465471555,68.37,77456.11,3.0,-1e-05,0.0,0.00311]
[1776465476590,68.37,77456.6,3.0,-1e-05,0.0,0.00311]
[1776465481625,68.37,77454.17,3.0,-1e-05,0.0,0.00312]
[1776465487666,68.37,77448.79,3.0,-1e-05,0.0,0.00314]
[1776465492702,68.37,77448.41,3.0,-1e-05,0.0,0.00314]
[1776465497737,68.37,77444.28,3.0,-2e-05,0.0,0.00316]
[1776465501764,68.37,77428.93,3.0,-2e-05,0.0,0.00322]
[1776465506804,68.37,77425.22,3.0,-2e-05,0.0,0.00323]
[1776465511842,68.37,77423.59,3.0,-2e-05,0.0,0.00323]
[1776465516874,68.37,77420.0,3.0,-2e-05,0.0,0.00324]
[1776465521909,68.37,77420.71,3.0,-2e-05,0.0,0.00324]
[1776465526944,68.37,77420.55,3.0,-2e-05,0.0,0.00324]
[1776465531979,68.37,77426.92,3.0,-2e-05,0.0,0.00321]
[1776465537018,68.37,77423.56,3.0,-2e-05,0.0,0.00323]
[1776465542054,68.37,77413.13,3.0,-2e-05,0.0,0.00327]
[1776465547089,68.37,77409.94,3.0,-2e-05,0.0,0.00328]
[1776465553131,68.37,77409.12,3.0,-2e-05,0.0,0.00329]
[1776465558166,68.37,77405.56,3.0,-2e-05,0.0,0.0033]
[1776465563201,68.37,77401.06,3.0,-2e-05,0.0,0.00332]
[1776465570250,68.37,77401.01,3.0,-2e-05,0.0,0.00332]
[1776465575285,68.37,77406.24,3.0,-2e-05,0.0,0.00328]
[1776465580320,68.37,77411.35,3.0,-2e-05,0.0,0.00326]
[1776465585355,68.37,77411.99,3.0,-2e-05,0.0,0.00326]
[1776465590389,68.37,77411.97,3.0,-2e-05,0.0,0.00326]
[1776465595425,68.37,77413.11,3.0,-2e-05,0.0,0.00325]
[1776465600459,68.37,77415.59,3.0,-2e-05,0.0,0.00324]
[1776465605495,68.37,77423.07,3.0,-2e-05,0.0,0.00321]
[1776465610530,68.37,77423.02,3.0,-2e-05,0.0,0.00321]
[1776465615565,68.37,77422.01,3.0,-2e-05,0.0,0.00322]
[1776465620599,68.37,77422.77,3.0,-2e-05,0.0,0.00321]
[1776465625635,68.37,77424.01,3.0,-2e-05,0.0,0.00321]
[1776465633691,68.37,77425.47,3.0,-2e-05,0.0,0.00319]
[1776465640740,68.37,77426.94,3.0,-2e-05,0.0,0.00318]
[1776465645775,68.37,77424.32,3.0,-2e-05,0.0,0.00319]
[1776465652825,68.37,77426.94,3.0,-2e-05,0.0,0.00318]
[1776465657860,68.37,77427.49,3.0,-2e-05,0.0,0.00318]
[1776465666929,68.37,77425.71,3.0,-2e-05,0.0,0.00319]
[1776465671963,68.37,77423.57,3.0,-2e-05,0.0,0.0032]
[1776465676998,68.37,77423.84,3.0,-2e-05,0.0,0.0032]
[1776465684047,68.37,77424.9,3.0,-2e-05,0.0,0.00319]
[1776465689082,68.37,77433.82,3.0,-2e-05,0.0,0.00316]
[1776465695124,68.37,77443.19,3.0,-1e-05,0.0,0.0031]
[1776465700159,68.37,77446.39,3.0,-1e-05,0.0,0.00309]
[1776465705194,68.37,77453.38,3.0,-1e-05,0.0,0.00306]
[1776465710230,68.37,77458.78,3.0,-1e-05,0.0,0.00304]
[1776465715265,68.37,77468.6,3.0,-1e-05,0.0,0.00301]
[1776465720300,68.37,77468.63,3.0,-1e-05,0.0,0.00301]
[1776465725334,68.37,77469.41,3.0,-1e-05,0.0,0.003]
[1776465730371,68.37,77470.74,3.0,-1e-05,0.0,0.003]
[1776465735408,68.37,77476.59,3.0,-1e-05,0.0,0.00298]
[1776465740443,68.37,77477.4,3.0,-1e-05,0.0,0.00297]
[1776465747493,68.37,77477.24,3.0,-1e-05,0.0,0.00297]
[1776465755551,68.37,77477.68,3.0,-1e-05,0.0,0.00296]
[1776465764614,68.37,77477.8,3.0,-1e-05,0.0,0.00296]
[1776465771663,68.37,77477.6,3.0,-1e-05,0.0,0.00296]
[1776465776697,68.37,77467.06,3.0,-1e-05,0.0,0.003]
[1776465781734,68.37,77455.97,3.0,-1e-05,0.0,0.00304]
[1776465786769,68.37,77458.41,3.0,-1e-05,0.0,0.00303]
[1776465792811,68.37,77457.91,3.0,-1e-05,0.0,0.00303]
[1776465797845,68.37,77447.08,3.0,-1e-05,0.0,0.00308]
[1776465802881,68.37,77454.35,3.0,-1e-05,0.0,0.00305]
[1776465807916,68.37,77454.47,3.0,-1e-05,0.0,0.00305]
[1776465812951,68.37,77446.55,3.0,-1e-05,0.0,0.00306]
[1776465817986,68.37,77443.07,3.0,-1e-05,0.0,0.00308]
[1776465825035,68.37,77442.89,3.0,-1e-05,0.0,0.00308]
[1776465830069,68.37,77443.84,3.0,-1e-05,0.0,0.00307]
[1776465835105,68.37,77451.71,3.0,-1e-05,0.0,0.00304]
[1776465840140,68.37,77451.67,3.0,-1e-05,0.0,0.00304]
[1776465846182,68.37,77451.4,3.0,-1e-05,0.0,0.00304]
[1776465851217,68.37,77446.25,3.0,-1e-05,0.0,0.00306]
[1776465856251,68.37,77445.04,3.0,-1e-05,0.0,0.00307]
[1776465861287,68.37,77445.37,3.0,-1e-05,0.0,0.00307]
[1776465868335,68.37,77446.25,3.0,-1e-05,0.0,0.00306]
[1776465874379,68.37,77445.71,3.0,-1e-05,0.0,0.00305]
[1776465879413,68.37,77445.13,3.0,-1e-05,0.0,0.00305]
[1776465884448,68.37,77444.91,3.0,-1e-05,0.0,0.00306]
[1776465889483,68.37,77444.91,3.0,-1e-05,0.0,0.00306]
[1776465898545,68.37,77444.82,3.0,-1e-05,0.0,0.00306]
[1776465903581,68.37,77444.89,3.0,-1e-05,0.0,0.00306]
[1776465910565,68.37,77444.93,3.0,-1e-05,0.0,0.00306]
[1776465916672,68.37,77445.22,3.0,-1e-05,0.0,0.00305]
[1776465922714,68.37,77445.32,3.0,-1e-05,0.0,0.00305]
[1776465927749,68.37,77432.14,3.0,-1e-05,0.0,0.00311]
[1776465932784,68.37,77434.16,3.0,-1e-05,0.0,0.00308]
[1776465935810,68.37,77420.32,3.0,-1e-05,0.0,0.00314]
[1776465940839,68.37,77419.37,3.0,-2e-05,0.0,0.00314]
[1776465945875,68.37,77413.47,3.0,-2e-05,0.0,0.00317]
[1776465950910,68.37,77414.09,3.0,-2e-05,0.0,0.00316]
[1776465955945,68.37,77415.07,3.0,-2e-05,0.0,0.00316]
[1776465960980,68.37,77420.06,3.0,-1e-05,0.0,0.00314]
[1776465966014,68.37,77420.51,3.0,-1e-05,0.0,0.00314]
[1776465969816,68.37,77446.87,3.0,-1e-05,0.0,0.00303]
[1776465975079,68.37,77445.51,3.0,-1e-05,0.0,0.00304]
[1776465980114,68.37,77434.28,3.0,-1e-05,0.0,0.00308]
[1776465985148,68.37,77431.36,3.0,-1e-05,0.0,0.00309]
[1776465990184,68.37,77432.51,3.0,-1e-05,0.0,0.00309]
[1776465995219,68.37,77421.8,3.0,-1e-05,0.0,0.00312]
[1776466002268,68.37,77420.47,3.0,-1e-05,0.0,0.00312]
[1776466007303,68.37,77420.04,3.0,-1e-05,0.0,0.00312]
[1776466012344,68.37,77419.9,3.0,-1e-05,0.0,0.00313]
[1776466017378,68.37,77419.9,3.0,-1e-05,0.0,0.00313]
[1776466022414,68.37,77412.79,3.0,-2e-05,0.0,0.00315]
[1776466028456,68.37,77412.72,3.0,-2e-05,0.0,0.00315]
[1776466033491,68.37,77411.74,3.0,-2e-05,0.0,0.00316]
[1776466040540,68.37,77405.92,3.0,-2e-05,0.0,0.00318]
[1776466045575,68.37,77399.54,3.0,-2e-05,0.0,0.00321]
[1776466050609,68.37,77404.52,3.0,-2e-05,0.0,0.00319]
[1776466056652,68.37,77410.48,3.0,-2e-05,0.0,0.00315]
[1776466061687,68.37,77409.28,3.0,-2e-05,0.0,0.00315]
[1776466066722,68.37,77405.2,3.0,-2e-05,0.0,0.00317]
[1776466071756,68.37,77397.29,3.0,-2e-05,0.0,0.0032]
[1776466077799,68.37,77395.39,3.0,-2e-05,0.0,0.00321]
[1776466082837,68.37,77395.8,3.0,-2e-05,0.0,0.00321]
[1776466087872,68.37,77399.43,3.0,-2e-05,0.0,0.00319]
[1776466092907,68.37,77399.14,3.0,-2e-05,0.0,0.00319]
[1776466099955,68.37,77399.51,3.0,-2e-05,0.0,0.00319]
[1776466106000,68.37,77400.0,3.0,-2e-05,0.0,0.00319]
[1776466112041,68.37,77400.21,3.0,-2e-05,0.0,0.00317]
[1776466117077,68.37,77409.83,3.0,-1e-05,0.0,0.00314]
[1776466123120,68.37,77408.0,3.0,-2e-05,0.0,0.00314]
[1776466128155,68.37,77399.01,3.0,-2e-05,0.0,0.00318]
[1776466134197,68.37,77393.52,3.0,-2e-05,0.0,0.0032]
[1776466139232,68.37,77392.93,3.0,-2e-05,0.0,0.0032]
[1776466145274,68.37,77392.99,3.0,-2e-05,0.0,0.0032]
[1776466150308,68.37,77392.79,3.0,-2e-05,0.0,0.0032]
[1776466155343,68.37,77393.27,3.0,-2e-05,0.0,0.0032]
[1776466160379,68.37,77393.24,3.0,-2e-05,0.0,0.0032]
[1776466167428,68.37,77393.1,3.0,-2e-05,0.0,0.0032]
[1776466176495,68.37,77389.36,3.0,-2e-05,0.0,0.0032]
[1776466181530,68.37,77389.82,3.0,-2e-05,0.0,0.0032]
[1776466188653,68.37,77390.22,3.0,-2e-05,0.0,0.0032]
[1776466194620,68.37,77387.82,3.0,-2e-05,0.0,0.00321]
[1776466197642,68.37,77401.71,3.0,-2e-05,0.0,0.00315]
[1776466202677,68.37,77404.31,3.0,-2e-05,0.0,0.00314]
[1776466207712,68.37,77389.78,3.0,-2e-05,0.0,0.0032]
[1776466212747,68.37,77387.32,3.0,-2e-05,0.0,0.00321]
[1776466217782,68.37,77386.08,3.0,-2e-05,0.0,0.00322]
[1776466225838,68.37,77386.09,3.0,-2e-05,0.0,0.00322]
[1776466230873,68.37,77387.14,3.0,-2e-05,0.0,0.00321]
[1776466235908,68.37,77387.25,3.0,-2e-05,0.0,0.0032]
[1776466246985,68.37,77387.25,3.0,-2e-05,0.0,0.0032]
[1776466257056,68.37,77387.25,3.0,-2e-05,0.0,0.0032]
[1776466262091,68.37,77387.71,3.0,-2e-05,0.0,0.0032]
[1776466267125,68.37,77391.06,3.0,-2e-05,0.0,0.00318]
[1776466273225,68.37,77392.09,3.0,-2e-05,0.0,0.00318]
[1776466278261,68.37,77396.68,3.0,-2e-05,0.0,0.00316]
[1776466283296,68.37,77396.25,3.0,-2e-05,0.0,0.00316]
[1776466288331,68.37,77397.02,3.0,-2e-05,0.0,0.00316]
[1776466293366,68.37,77398.4,3.0,-2e-05,0.0,0.00314]
[1776466298400,68.37,77414.06,3.0,-1e-05,0.0,0.00308]
[1776466300415,68.37,77430.75,3.0,-1e-05,0.0,0.00301]
[1776466306457,68.37,77431.06,3.0,-1e-05,0.0,0.00301]
[1776466311492,68.37,77430.64,3.0,-1e-05,0.0,0.00301]
[1776466316527,68.37,77425.03,3.0,-1e-05,0.0,0.00303]
[1776466321562,68.37,77425.46,3.0,-1e-05,0.0,0.00303]
[1776466326596,68.37,77435.5,3.0,-1e-05,0.0,0.00299]
[1776466331631,68.37,77442.0,3.0,-1e-05,0.0,0.00297]
[1776466336669,68.37,77441.06,3.0,-1e-05,0.0,0.00297]
[1776466342711,68.37,77432.81,3.0,-1e-05,0.0,0.003]
[1776466347746,68.37,77432.67,3.0,-1e-05,0.0,0.003]
[1776466353788,68.37,77432.71,3.0,-1e-05,0.0,0.00299]
[1776466359829,68.37,77433.57,3.0,-1e-05,0.0,0.00299]
[1776466371913,68.37,77434.06,3.0,-1e-05,0.0,0.00299]
[1776466376949,68.37,77433.98,3.0,-1e-05,0.0,0.00299]
[1776466381984,68.37,77419.39,3.0,-1e-05,0.0,0.00304]
[1776466387019,68.37,77408.2,3.0,-1e-05,0.0,0.00309]
[1776466392054,68.37,77410.08,3.0,-1e-05,0.0,0.00308]
[1776466397089,68.37,77410.75,3.0,-1e-05,0.0,0.00308]
[1776466402123,68.37,77413.54,3.0,-1e-05,0.0,0.00306]
[1776466407159,68.37,77413.96,3.0,-1e-05,0.0,0.00306]
[1776466412193,68.37,77413.64,3.0,-1e-05,0.0,0.00305]
[1776466418239,68.37,77413.95,3.0,-1e-05,0.0,0.00305]
[1776466423274,68.37,77414.19,3.0,-1e-05,0.0,0.00305]
[1776466429117,68.37,77414.19,3.0,-1e-05,0.0,0.00305]
[1776466434351,68.37,77409.74,3.0,-1e-05,0.0,0.00307]
[1776466439387,68.37,77408.76,3.0,-1e-05,0.0,0.00307]
[1776466446436,68.37,77407.86,3.0,-1e-05,0.0,0.00307]
[1776466452478,68.37,77410.49,3.0,-1e-05,0.0,0.00306]
[1776466457513,68.37,77414.9,3.0,-1e-05,0.0,0.00305]
[1776466462548,68.37,77426.43,3.0,-1e-05,0.0,0.003]
[1776466467583,68.37,77426.42,3.0,-1e-05,0.0,0.003]
[1776466473625,68.37,77425.12,3.0,-1e-05,0.0,0.00299]
[1776466478660,68.37,77421.59,3.0,-1e-05,0.0,0.00301]
[1776466483695,68.37,77420.4,3.0,-1e-05,0.0,0.00301]
[1776466488730,68.37,77419.87,3.0,-1e-05,0.0,0.00301]
[1776466493765,68.37,77410.63,3.0,-1e-05,0.0,0.00305]
[1776466499807,68.37,77411.36,3.0,-1e-05,0.0,0.00305]
[1776466505849,68.37,77412.18,3.0,-1e-05,0.0,0.00304]
[1776466510884,68.37,77412.01,3.0,-1e-05,0.0,0.00304]
[1776466515919,68.37,77407.8,3.0,-1e-05,0.0,0.00306]
[1776466520953,68.37,77404.88,3.0,-1e-05,0.0,0.00307]
[1776466525989,68.37,77404.8,3.0,-1e-05,0.0,0.00307]
[1776466532030,68.37,77400.49,3.0,-1e-05,0.0,0.00307]
[1776466542101,68.37,77398.91,3.0,-1e-05,0.0,0.00308]
[1776466547135,68.37,77400.91,3.0,-1e-05,0.0,0.00307]
[1776466552170,68.37,77400.78,3.0,-1e-05,0.0,0.00307]
[1776466557205,68.37,77400.75,3.0,-1e-05,0.0,0.00307]
[1776466562242,68.37,77384.16,3.0,-2e-05,0.0,0.00314]
[1776466567277,68.37,77386.16,3.0,-1e-05,0.0,0.00313]
[1776466572312,68.37,77395.26,3.0,-1e-05,0.0,0.00309]
[1776466577347,68.37,77387.8,3.0,-1e-05,0.0,0.00312]
[1776466582382,68.37,77387.66,3.0,-1e-05,0.0,0.00312]
[1776466587417,68.37,77382.94,3.0,-2e-05,0.0,0.00314]
[1776466592452,68.37,77385.33,3.0,-1e-05,0.0,0.00312]
[1776466597487,68.37,77382.47,3.0,-1e-05,0.0,0.00313]
[1776466602521,68.37,77380.99,3.0,-2e-05,0.0,0.00314]
[1776466608564,68.37,77380.4,3.0,-2e-05,0.0,0.00314]
[1776466613599,68.37,77378.06,3.0,-2e-05,0.0,0.00315]
[1776466619641,68.37,77377.73,3.0,-2e-05,0.0,0.00315]
[1776466624676,68.37,77373.0,3.0,-2e-05,0.0,0.00317]
[1776466629710,68.37,77372.08,3.0,-2e-05,0.0,0.00317]
[1776466634745,68.37,77363.75,3.0,-2e-05,0.0,0.00321]
[1776466640788,68.37,77354.21,3.0,-2e-05,0.0,0.00324]
[1776466649919,68.37,77354.03,3.0,-2e-05,0.0,0.00325]
[1776466656968,68.37,77355.31,3.0,-2e-05,0.0,0.00323]
[1776466662003,68.37,77359.5,3.0,-2e-05,0.0,0.00321]
[1776466667038,68.37,77358.64,3.0,-2e-05,0.0,0.00321]
[1776466672073,68.37,77356.24,3.0,-2e-05,0.0,0.00322]
[1776466677108,68.37,77353.57,3.0,-2e-05,0.0,0.00323]
[1776466682143,68.37,77346.31,3.0,-2e-05,0.0,0.00326]
[1776466687179,68.37,77342.93,3.0,-2e-05,0.0,0.00328]
[1776466692223,68.37,77341.99,3.0,-2e-05,0.0,0.00328]
[1776466697262,68.37,77340.41,3.0,-2e-05,0.0,0.00329]
[1776466701286,68.37,77323.17,3.0,-2e-05,0.0,0.00336]
[1776466706321,68.37,77309.41,3.0,-2e-05,0.0,0.00342]
[1776466711356,68.37,77310.05,3.0,-2e-05,0.0,0.0034]
[1776466716391,68.37,77311.13,3.0,-2e-05,0.0,0.0034]
[1776466721426,68.37,77313.17,3.0,-2e-05,0.0,0.00339]
[1776466726461,68.37,77313.89,3.0,-2e-05,0.0,0.00338]
[1776466737538,68.37,77314.14,3.0,-2e-05,0.0,0.00338]
[1776466742572,68.37,77314.22,3.0,-2e-05,0.0,0.00338]
[1776466749622,68.37,77309.37,3.0,-2e-05,0.0,0.0034]
[1776466754657,68.37,77316.79,3.0,-2e-05,0.0,0.00337]
[1776466760700,68.37,77318.28,3.0,-2e-05,0.0,0.00336]
[1776466765736,68.37,77314.01,3.0,-2e-05,0.0,0.00338]
[1776466770772,68.37,77309.58,3.0,-2e-05,0.0,0.0034]
[1776466775807,68.37,77306.53,3.0,-2e-05,0.0,0.0034]
[1776466780842,68.37,77306.67,3.0,-2e-05,0.0,0.0034]
[1776466785877,68.37,77308.59,3.0,-2e-05,0.0,0.00339]
[1776466791919,68.37,77309.85,3.0,-2e-05,0.0,0.00339]
[1776466794950,68.37,77335.25,3.0,-2e-05,0.0,0.00328]
[1776466799985,68.37,77333.69,3.0,-2e-05,0.0,0.00328]
[1776466805023,68.37,77324.26,3.0,-2e-05,0.0,0.00332]
[1776466810064,68.37,77317.47,3.0,-2e-05,0.0,0.00335]
[1776466815105,68.37,77309.95,3.0,-2e-05,0.0,0.00339]
[1776466820140,68.37,77305.9,3.0,-2e-05,0.0,0.0034]
[1776466825175,68.37,77304.81,3.0,-2e-05,0.0,0.00341]
[1776466830210,68.37,77304.18,3.0,-2e-05,0.0,0.00341]
[1776466835244,68.37,77294.73,3.0,-2e-05,0.0,0.00344]
[1776466839273,68.37,77312.33,3.0,-2e-05,0.0,0.00336]
[1776466845314,68.37,77311.03,3.0,-2e-05,0.0,0.00337]
[1776466850350,68.37,77309.06,3.0,-2e-05,0.0,0.00337]
[1776466853371,68.37,77294.47,3.0,-2e-05,0.0,0.00344]
[1776466858406,68.37,77289.64,3.0,-2e-05,0.0,0.00346]
[1776466863442,68.37,77305.02,3.0,-2e-05,0.0,0.00339]
[1776466868479,68.37,77305.14,3.0,-2e-05,0.0,0.00339]
[1776466873514,68.37,77307.83,3.0,-2e-05,0.0,0.00338]
[1776466878553,68.37,77312.62,3.0,-2e-05,0.0,0.00336]
[1776466884595,68.37,77312.59,3.0,-2e-05,0.0,0.00336]
[1776466890637,68.37,77312.83,3.0,-2e-05,0.0,0.00336]
[1776466896679,68.37,77312.93,3.0,-2e-05,0.0,0.00334]
[1776466901714,68.37,77321.62,3.0,-2e-05,0.0,0.00331]
[1776466906749,68.37,77323.59,3.0,-2e-05,0.0,0.0033]
[1776466913799,68.37,77317.02,3.0,-2e-05,0.0,0.00332]
[1776466919841,68.37,77316.54,3.0,-2e-05,0.0,0.00333]
[1776466924876,68.37,77321.47,3.0,-2e-05,0.0,0.00331]
[1776466930918,68.37,77333.86,3.0,-2e-05,0.0,0.00325]
[1776466935954,68.37,77323.85,3.0,-2e-05,0.0,0.0033]
[1776466940989,68.37,77321.11,3.0,-2e-05,0.0,0.00331]
[1776466946024,68.37,77317.72,3.0,-2e-05,0.0,0.00332]
[1776466947031,68.37,77304.01,3.0,-2e-05,0.0,0.00338]
[1776466952066,68.37,77296.16,3.0,-2e-05,0.0,0.0034]
[1776466957101,68.37,77296.07,3.0,-2e-05,0.0,0.0034]
[1776466968178,68.37,77296.03,3.0,-2e-05,0.0,0.0034]
[1776466973213,68.37,77292.96,3.0,-2e-05,0.0,0.00341]
[1776466978247,68.37,77292.53,3.0,-2e-05,0.0,0.00341]
[1776466983283,68.37,77292.48,3.0,-2e-05,0.0,0.00341]
[1776466988318,68.37,77296.82,3.0,-2e-05,0.0,0.0034]
[1776466993352,68.37,77306.54,3.0,-2e-05,0.0,0.00335]
[1776466999396,68.37,77307.75,3.0,-2e-05,0.0,0.00335]
[1776467004431,68.37,77295.37,3.0,-2e-05,0.0,0.0034]
[1776467010473,68.37,77290.47,3.0,-2e-05,0.0,0.00342]
[1776467015508,68.37,77285.22,3.0,-2e-05,0.0,0.00343]
[1776467020543,68.37,77284.92,3.0,-2e-05,0.0,0.00343]
[1776467025578,68.37,77286.29,3.0,-2e-05,0.0,0.00343]
[1776467031620,68.37,77292.05,3.0,-2e-05,0.0,0.0034]
[1776467036655,68.37,77294.08,3.0,-2e-05,0.0,0.00339]
[1776467041690,68.37,77293.66,3.0,-2e-05,0.0,0.00339]
[1776467046725,68.37,77293.63,3.0,-2e-05,0.0,0.00339]
[1776467051760,68.37,77302.03,3.0,-2e-05,0.0,0.00336]
[1776467055788,68.37,77285.44,3.0,-2e-05,0.0,0.00343]
[1776467060823,68.37,77283.26,3.0,-2e-05,0.0,0.00344]
[1776467065858,68.37,77284.33,3.0,-2e-05,0.0,0.00343]
[1776467070893,68.37,77284.4,3.0,-2e-05,0.0,0.00343]
[1776467076935,68.37,77283.88,3.0,-2e-05,0.0,0.00342]
[1776467081970,68.37,77283.67,3.0,-2e-05,0.0,0.00342]
[1776467087005,68.37,77283.69,3.0,-2e-05,0.0,0.00342]
[1776467092041,68.37,77283.89,3.0,-2e-05,0.0,0.00342]
[1776467102111,68.37,77284.08,3.0,-2e-05,0.0,0.00342]
[1776467107147,68.37,77301.92,3.0,-2e-05,0.0,0.00334]
[1776467110167,68.37,77315.62,3.0,-2e-05,0.0,0.00328]
[1776467115205,68.37,77303.7,3.0,-2e-05,0.0,0.00333]
[1776467120239,68.37,77302.7,3.0,-2e-05,0.0,0.00334]
[1776467125275,68.37,77307.16,3.0,-2e-05,0.0,0.00332]
[1776467130310,68.37,77307.19,3.0,-2e-05,0.0,0.00332]
[1776467135345,68.37,77307.41,3.0,-2e-05,0.0,0.0033]
[1776467142394,68.37,77306.72,3.0,-2e-05,0.0,0.00331]
[1776467147429,68.37,77293.4,3.0,-2e-05,0.0,0.00336]
[1776467153470,68.37,77293.6,3.0,-2e-05,0.0,0.00336]
[1776467158505,68.37,77298.63,3.0,-2e-05,0.0,0.00334]
[1776467163540,68.37,77297.3,3.0,-2e-05,0.0,0.00335]
[1776467168576,68.37,77297.42,3.0,-2e-05,0.0,0.00335]
[1776467173611,68.37,77297.5,3.0,-2e-05,0.0,0.00335]
[1776467178646,68.37,77296.04,3.0,-2e-05,0.0,0.00335]
[1776467183681,68.37,77287.12,3.0,-2e-05,0.0,0.00339]
[1776467188716,68.37,77286.94,3.0,-2e-05,0.0,0.00339]
[1776467193751,68.37,77285.93,3.0,-2e-05,0.0,0.00338]
[1776467198788,68.37,77286.08,3.0,-2e-05,0.0,0.00338]
[1776467203823,68.37,77284.89,3.0,-2e-05,0.0,0.00338]
[1776467208859,68.37,77293.43,3.0,-2e-05,0.0,0.00335]
[1776467213893,68.37,77293.17,3.0,-2e-05,0.0,0.00335]
[1776467219934,68.37,77293.12,3.0,-2e-05,0.0,0.00335]
[1776467224970,68.37,77300.93,3.0,-2e-05,0.0,0.00332]
[1776467231011,68.37,77296.44,3.0,-2e-05,0.0,0.00334]
[1776467235041,68.37,77282.32,3.0,-2e-05,0.0,0.0034]
[1776467240076,68.37,77281.24,3.0,-2e-05,0.0,0.0034]
[1776467246118,68.37,77280.48,3.0,-2e-05,0.0,0.0034]
[1776467252159,68.37,77277.77,3.0,-2e-05,0.0,0.0034]
[1776467257194,68.37,77277.34,3.0,-2e-05,0.0,0.0034]
[1776467262230,68.37,77276.96,3.0,-2e-05,0.0,0.0034]
[1776467268271,68.37,77276.09,3.0,-2e-05,0.0,0.00341]
[1776467276328,68.37,77281.15,3.0,-2e-05,0.0,0.00339]
[1776467281363,68.37,77278.69,3.0,-2e-05,0.0,0.0034]
[1776467287405,68.37,77281.59,3.0,-2e-05,0.0,0.00338]
[1776467292440,68.37,77285.21,3.0,-2e-05,0.0,0.00337]
[1776467297475,68.37,77280.25,3.0,-2e-05,0.0,0.00339]
[1776467300496,68.37,77266.06,3.0,-2e-05,0.0,0.00345]
[1776467305531,68.37,77264.83,3.0,-2e-05,0.0,0.00346]
[1776467310566,68.37,77261.86,3.0,-2e-05,0.0,0.00347]
[1776467315600,68.37,77260.0,3.0,-2e-05,0.0,0.00346]
[1776467320636,68.37,77260.74,3.0,-2e-05,0.0,0.00346]
[1776467327685,68.37,77260.71,3.0,-2e-05,0.0,0.00346]
[1776467332720,68.37,77260.58,3.0,-2e-05,0.0,0.00346]
[1776467339769,68.37,77260.37,3.0,-2e-05,0.0,0.00346]
[1776467344804,68.37,77250.21,3.0,-2e-05,0.0,0.0035]
[1776467349840,68.37,77254.28,3.0,-2e-05,0.0,0.00349]
[1776467354875,68.37,77260.84,3.0,-2e-05,0.0,0.00346]
[1776467361924,68.37,77259.61,3.0,-2e-05,0.0,0.00346]
[1776467366958,68.37,77251.05,3.0,-2e-05,0.0,0.0035]
[1776467371994,68.37,77250.21,3.0,-2e-05,0.0,0.00349]
[1776467377029,68.37,77250.02,3.0,-2e-05,0.0,0.00349]
[1776467382064,68.37,77246.89,3.0,-2e-05,0.0,0.0035]
[1776467387099,68.37,77248.74,3.0,-2e-05,0.0,0.0035]
[1776467392188,68.37,77245.32,3.0,-2e-05,0.0,0.00351]
[1776467397223,68.37,77243.28,3.0,-2e-05,0.0,0.00352]
[1776467402258,68.37,77243.57,3.0,-2e-05,0.0,0.00352]
[1776467408301,68.37,77243.24,3.0,-2e-05,0.0,0.00352]
[1776467416357,68.37,77241.88,3.0,-2e-05,0.0,0.00353]
[1776467422399,68.37,77239.29,3.0,-2e-05,0.0,0.00354]
[1776467427434,68.37,77229.14,3.0,-2e-05,0.0,0.00358]
[1776467432469,68.37,77228.57,3.0,-2e-05,0.0,0.00357]
[1776467437509,68.37,77217.67,3.0,-2e-05,0.0,0.00362]
[1776467442545,68.37,77220.25,3.0,-2e-05,0.0,0.00361]
[1776467448587,68.37,77220.33,3.0,-2e-05,0.0,0.00361]
[1776467454628,68.37,77220.18,3.0,-2e-05,0.0,0.00361]
[1776467459664,68.37,77218.42,3.0,-2e-05,0.0,0.00362]
[1776467464699,68.37,77205.91,3.0,-2e-05,0.0,0.00367]
[1776467469734,68.37,77211.6,3.0,-2e-05,0.0,0.00365]
[1776467474769,68.37,77221.27,3.0,-2e-05,0.0,0.0036]
[1776467479804,68.37,77222.0,3.0,-2e-05,0.0,0.0036]
[1776467484839,68.37,77217.97,3.0,-2e-05,0.0,0.00362]
[1776467489874,68.37,77218.3,3.0,-2e-05,0.0,0.00362]
[1776467494909,68.37,77216.53,3.0,-2e-05,0.0,0.00361]
[1776467499944,68.37,77216.6,3.0,-2e-05,0.0,0.00361]
[1776467504979,68.37,77225.28,3.0,-2e-05,0.0,0.00357]
[1776467510014,68.37,77226.0,3.0,-2e-05,0.0,0.00356]
[1776467515049,68.37,77224.31,3.0,-2e-05,0.0,0.00357]
[1776467520084,68.37,77225.94,3.0,-2e-05,0.0,0.00356]
[1776467525119,68.37,77236.35,3.0,-2e-05,0.0,0.00352]
[1776467531161,68.37,77236.14,3.0,-2e-05,0.0,0.00352]
[1776467536196,68.37,77235.92,3.0,-2e-05,0.0,0.00352]
[1776467541230,68.37,77234.77,3.0,-2e-05,0.0,0.00353]
[1776467546266,68.37,77240.62,3.0,-2e-05,0.0,0.0035]
[1776467552308,68.37,77238.26,3.0,-2e-05,0.0,0.00349]
[1776467555329,68.37,77223.11,3.0,-2e-05,0.0,0.00356]
[1776467560363,68.37,77225.34,3.0,-2e-05,0.0,0.00355]
[1776467565399,68.37,77225.3,3.0,-2e-05,0.0,0.00355]
[1776467570435,68.37,77218.47,3.0,-2e-05,0.0,0.00358]
[1776467575470,68.37,77219.37,3.0,-2e-05,0.0,0.00358]
[1776467580565,68.37,77219.23,3.0,-2e-05,0.0,0.00358]
[1776467585600,68.37,77219.51,3.0,-2e-05,0.0,0.00358]
[1776467595670,68.37,77219.26,3.0,-2e-05,0.0,0.00358]
[1776467600706,68.37,77226.06,3.0,-2e-05,0.0,0.00355]
[1776467605740,68.37,77239.0,3.0,-2e-05,0.0,0.00349]
[1776467610776,68.37,77241.23,3.0,-2e-05,0.0,0.00348]
[1776467616817,68.37,77242.04,3.0,-2e-05,0.0,0.00346]
[1776467622860,68.37,77242.57,3.0,-2e-05,0.0,0.00346]
[1776467627895,68.37,77245.26,3.0,-2e-05,0.0,0.00345]
[1776467633937,68.37,77245.4,3.0,-2e-05,0.0,0.00345]
[1776467638972,68.37,77236.65,3.0,-2e-05,0.0,0.00348]
[1776467644009,68.37,77238.76,3.0,-2e-05,0.0,0.00348]
[1776467652280,68.37,77239.05,3.0,-2e-05,0.0,0.00347]
[1776467658105,68.37,77238.15,3.0,-2e-05,0.0,0.00348]
[1776467663141,68.37,77233.4,3.0,-2e-05,0.0,0.0035]
[1776467669183,68.37,77235.42,3.0,-2e-05,0.0,0.00349]
[1776467674217,68.37,77235.11,3.0,-2e-05,0.0,0.00348]
[1776467679253,68.37,77230.47,3.0,-2e-05,0.0,0.0035]
[1776467686302,68.37,77230.42,3.0,-2e-05,0.0,0.0035]
[1776467691337,68.37,77213.41,3.0,-2e-05,0.0,0.00357]
[1776467695365,68.37,77235.37,3.0,-2e-05,0.0,0.00347]
[1776467701407,68.37,77236.02,3.0,-2e-05,0.0,0.00347]
[1776467706442,68.37,77235.81,3.0,-2e-05,0.0,0.00347]
[1776467711477,68.37,77234.77,3.0,-2e-05,0.0,0.00348]
[1776467718526,68.37,77234.92,3.0,-2e-05,0.0,0.00348]
[1776467726581,68.37,77235.75,3.0,-2e-05,0.0,0.00347]
[1776467736653,68.37,77235.71,3.0,-2e-05,0.0,0.00346]
[1776467738666,68.37,77222.1,3.0,-2e-05,0.0,0.00352]
[1776467743703,68.37,77216.66,3.0,-2e-05,0.0,0.00354]
[1776467748738,68.37,77216.96,3.0,-2e-05,0.0,0.00354]
[1776467753772,68.37,77216.44,3.0,-2e-05,0.0,0.00354]
[1776467758808,68.37,77215.53,3.0,-2e-05,0.0,0.00355]
[1776467763857,68.37,77214.19,3.0,-2e-05,0.0,0.00355]
[1776467768892,68.37,77214.33,3.0,-2e-05,0.0,0.00355]
[1776467773927,68.37,77213.48,3.0,-2e-05,0.0,0.00356]
[1776467781983,68.37,77213.58,3.0,-2e-05,0.0,0.00356]
[1776467795073,68.37,77213.55,3.0,-2e-05,0.0,0.00354]
[1776467800109,68.37,77213.02,3.0,-2e-05,0.0,0.00354]
[1776467805144,68.37,77212.73,3.0,-2e-05,0.0,0.00354]
[1776467811186,68.37,77212.02,3.0,-2e-05,0.0,0.00355]
[1776467817231,68.37,77210.49,3.0,-2e-05,0.0,0.00355]
[1776467822266,68.37,77204.34,3.0,-2e-05,0.0,0.00358]
[1776467827301,68.37,77202.99,3.0,-2e-05,0.0,0.00359]
[1776467832336,68.37,77212.79,3.0,-2e-05,0.0,0.00354]
[1776467837371,68.37,77212.19,3.0,-2e-05,0.0,0.00355]
[1776467844420,68.37,77212.38,3.0,-2e-05,0.0,0.00354]
[1776467850461,68.37,77212.46,3.0,-2e-05,0.0,0.00354]
[1776467860532,68.37,77212.46,3.0,-2e-05,0.0,0.00353]
[1776467865567,68.37,77213.21,3.0,-2e-05,0.0,0.00352]
[1776467872615,68.37,77212.04,3.0,-2e-05,0.0,0.00353]
[1776467876644,68.37,77188.85,3.0,-2e-05,0.0,0.00364]
[1776467878658,68.37,77162.77,3.0,-2e-05,0.0,0.00376]
[1776467883693,68.37,77153.24,3.0,-2e-05,0.0,0.0038]
[1776467888728,68.37,77153.63,3.0,-2e-05,0.0,0.0038]
[1776467893763,68.37,77152.05,3.0,-2e-05,0.0,0.00381]
[1776467898798,68.37,77141.36,3.0,-2e-05,0.0,0.00386]
[1776467901819,68.37,77126.37,3.0,-2e-05,0.0,0.00394]
[1776467906854,68.37,77125.11,3.0,-2e-05,0.0,0.00394]
[1776467911889,68.37,77122.9,3.0,-2e-05,0.0,0.00393]
[1776467914910,68.37,77106.69,3.0,-2e-05,0.0,0.00402]
[1776467919945,68.37,77108.12,3.0,-2e-05,0.0,0.00401]
[1776467924981,68.37,77102.58,3.0,-2e-05,0.0,0.00404]
[1776467930016,68.37,77091.57,3.0,-2e-05,0.0,0.00409]
[1776467935051,68.37,77091.66,3.0,-2e-05,0.0,0.00409]
[1776467940086,68.37,77093.71,3.0,-2e-05,0.0,0.00408]
[1776467944114,68.37,77079.17,3.0,-2e-05,0.0,0.00416]
[1776467946128,68.37,77048.54,3.0,-2e-05,0.0,0.00432]
[1776467951165,68.37,77041.39,3.0,-2e-05,0.0,0.00436]
[1776467956217,68.37,77046.67,3.0,-2e-05,0.0,0.00433]
[1776467961252,68.37,77037.39,3.0,-2e-05,0.0,0.00438]
[1776467968301,68.37,77039.49,3.0,-2e-05,0.0,0.00437]
[1776467973335,68.37,77040.53,3.0,-2e-05,0.0,0.00435]
[1776467978373,68.37,77009.88,3.0,-2e-05,0.0,0.00452]
[1776467979380,68.37,76975.68,3.0,-2e-05,0.0,0.00472]
[1776467984415,68.37,76964.56,3.0,-2e-05,0.0,0.00478]
[1776467989450,68.37,76953.45,3.0,-2e-05,0.0,0.00485]
[1776467994485,68.37,76944.78,3.0,-2e-05,0.0,0.0049]
[1776467999520,68.37,76961.02,3.0,-2e-05,0.0,0.0048]
[1776468003548,68.37,76943.27,3.0,-2e-05,0.0,0.00491]
[1776468006571,68.37,76958.44,3.0,-2e-05,0.0,0.00482]
[1776468008585,68.37,76982.92,3.0,-2e-05,0.0,0.00467]
[1776468010599,68.37,76999.35,3.0,-2e-05,0.0,0.00458]
[1776468012613,68.37,77013.28,3.0,-2e-05,0.0,0.0045]
[1776468017648,68.37,77014.4,3.0,-2e-05,0.0,0.00449]
[1776468022683,68.37,77010.39,3.0,-2e-05,0.0,0.00451]
[1776468027718,68.37,76999.43,3.0,-2e-05,0.0,0.00458]
[1776468032755,68.37,77004.75,3.0,-2e-05,0.0,0.00453]
[1776468037790,68.37,77009.5,3.0,-2e-05,0.0,0.0045]
[1776468042829,68.37,77021.88,3.0,-2e-05,0.0,0.00443]
[1776468044843,68.37,77041.47,3.0,-2e-05,0.0,0.00432]
[1776468045850,68.37,77055.12,3.0,-2e-05,0.0,0.00425]
[1776468050887,68.37,77052.36,3.0,-2e-05,0.0,0.00426]
[1776468055922,68.37,77051.34,3.0,-2e-05,0.0,0.00427]
[1776468060956,68.37,77046.17,3.0,-2e-05,0.0,0.0043]
[1776468065993,68.37,77039.4,3.0,-2e-05,0.0,0.00433]
[1776468070020,68.37,77054.74,3.0,-2e-05,0.0,0.00425]
[1776468075055,68.37,77061.75,3.0,-2e-05,0.0,0.00421]
[1776468080090,68.37,77050.89,3.0,-2e-05,0.0,0.00427]
[1776468085125,68.37,77029.32,3.0,-2e-05,0.0,0.00439]
[1776468089152,68.37,77014.09,3.0,-2e-05,0.0,0.00447]
[1776468094189,68.37,77011.35,3.0,-2e-05,0.0,0.00447]
[1776468100231,68.37,77023.9,3.0,-2e-05,0.0,0.0044]
[1776468103252,68.37,77007.47,3.0,-2e-05,0.0,0.00449]
[1776468109294,68.37,77007.07,3.0,-2e-05,0.0,0.00449]
[1776468114329,68.37,77007.11,3.0,-2e-05,0.0,0.00449]
[1776468119364,68.37,77011.23,3.0,-2e-05,0.0,0.00447]
[1776468124399,68.37,77005.75,3.0,-2e-05,0.0,0.0045]
[1776468125406,68.37,76985.64,3.0,-2e-05,0.0,0.00462]
[1776468130440,68.37,76976.04,3.0,-2e-05,0.0,0.00467]
[1776468135476,68.37,76973.7,3.0,-2e-05,0.0,0.00469]
[1776468140513,68.37,76964.33,3.0,-2e-05,0.0,0.00474]
[1776468145548,68.37,76956.94,3.0,-2e-05,0.0,0.00478]
[1776468150583,68.37,76962.05,3.0,-2e-05,0.0,0.00475]
[1776468155618,68.37,76947.56,3.0,-2e-05,0.0,0.00482]
[1776468160654,68.37,76956.17,3.0,-2e-05,0.0,0.00477]
[1776468165689,68.37,76958.94,3.0,-2e-05,0.0,0.00475]
[1776468171730,68.37,76959.77,3.0,-2e-05,0.0,0.00475]
[1776468176766,68.37,76967.5,3.0,-2e-05,0.0,0.0047]
[1776468181801,68.37,76973.5,3.0,-2e-05,0.0,0.00467]
[1776468186836,68.37,76982.67,3.0,-2e-05,0.0,0.00461]
[1776468191870,68.37,76969.39,3.0,-2e-05,0.0,0.00469]
[1776468196906,68.37,76971.3,3.0,-2e-05,0.0,0.00468]
[1776468198920,68.37,76985.31,3.0,-2e-05,0.0,0.0046]
[1776468204975,68.37,76997.85,3.0,-2e-05,0.0,0.00452]
[1776468210006,68.37,76998.12,3.0,-2e-05,0.0,0.00452]
[1776468215045,68.37,77004.55,3.0,-2e-05,0.0,0.00447]
[1776468220080,68.37,77011.14,3.0,-2e-05,0.0,0.00443]
[1776468225115,68.37,77016.36,3.0,-2e-05,0.0,0.0044]
[1776468230151,68.37,77020.53,3.0,-2e-05,0.0,0.00438]
[1776468235186,68.37,77020.57,3.0,-2e-05,0.0,0.00438]
[1776468248278,68.37,77021.37,3.0,-2e-05,0.0,0.00437]
[1776468253313,68.37,77021.34,3.0,-2e-05,0.0,0.00437]
[1776468258349,68.37,77029.86,3.0,-2e-05,0.0,0.00433]
[1776468267414,68.37,77033.41,3.0,-2e-05,0.0,0.00431]
[1776468272450,68.37,77025.83,3.0,-2e-05,0.0,0.00433]
[1776468277491,68.37,77012.75,3.0,-2e-05,0.0,0.0044]
[1776468282529,68.37,77012.32,3.0,-2e-05,0.0,0.0044]
[1776468287564,68.37,77013.85,3.0,-2e-05,0.0,0.0044]
[1776468293607,68.37,77014.76,3.0,-2e-05,0.0,0.00439]
[1776468298642,68.37,77014.42,3.0,-2e-05,0.0,0.00439]
[1776468302670,68.37,77030.28,3.0,-2e-05,0.0,0.00431]
[1776468307705,68.37,77032.8,3.0,-2e-05,0.0,0.00429]
[1776468312740,68.37,77045.91,3.0,-2e-05,0.0,0.00422]
[1776468317775,68.37,77046.46,3.0,-2e-05,0.0,0.00422]
[1776468323817,68.37,77048.87,3.0,-2e-05,0.0,0.00421]
[1776468328852,68.37,77048.46,3.0,-2e-05,0.0,0.00421]
[1776468333894,68.37,77064.99,3.0,-2e-05,0.0,0.0041]
[1776468338930,68.37,77068.84,3.0,-2e-05,0.0,0.00408]
[1776468343981,68.37,77071.07,3.0,-2e-05,0.0,0.00407]
[1776468349017,68.37,77078.32,3.0,-2e-05,0.0,0.00403]
[1776468354052,68.37,77074.24,3.0,-2e-05,0.0,0.00405]
[1776468359086,68.37,77078.88,3.0,-2e-05,0.0,0.00403]
[1776468365129,68.37,77079.21,3.0,-2e-05,0.0,0.00403]
[1776468370164,68.37,77079.87,3.0,-2e-05,0.0,0.00403]
[1776468376205,68.37,77080.29,3.0,-2e-05,0.0,0.00402]
[1776468381241,68.37,77088.59,3.0,-2e-05,0.0,0.00398]
[1776468387283,68.37,77079.08,3.0,-2e-05,0.0,0.00403]
[1776468392317,68.37,77069.29,3.0,-2e-05,0.0,0.00406]
[1776468397353,68.37,77066.44,3.0,-2e-05,0.0,0.00408]
[1776468404402,68.37,77064.67,3.0,-2e-05,0.0,0.00408]
[1776468409439,68.37,77065.08,3.0,-2e-05,0.0,0.00408]
[1776468414474,68.37,77075.49,3.0,-2e-05,0.0,0.00403]
[1776468421522,68.37,77077.72,3.0,-2e-05,0.0,0.00402]
[1776468426558,68.37,77085.06,3.0,-2e-05,0.0,0.00398]
[1776468431593,68.37,77083.54,3.0,-2e-05,0.0,0.00399]
[1776468436628,68.37,77082.03,3.0,-2e-05,0.0,0.004]
[1776468440427,68.37,77082.85,3.0,-2e-05,0.0,0.00399]
[1776468441338,68.37,77082.85,3.0,-2e-05,0.0,0.00399]
[1776468447705,68.37,77083.06,3.0,-2e-05,0.0,0.00399]
[1776468459790,68.37,77083.02,3.0,-2e-05,0.0,0.00397]
[1776468464825,68.37,77084.55,3.0,-2e-05,0.0,0.00397]
[1776468470867,68.37,77085.6,3.0,-2e-05,0.0,0.00396]
[1776468477919,68.37,77085.22,3.0,-2e-05,0.0,0.00396]
[1776468482954,68.37,77085.35,3.0,-2e-05,0.0,0.00396]
[1776468488996,68.37,77086.54,3.0,-2e-05,0.0,0.00396]
[1776468494030,68.37,77086.7,3.0,-2e-05,0.0,0.00395]
[1776468502087,68.37,77084.05,3.0,-2e-05,0.0,0.00397]
[1776468507122,68.37,77083.79,3.0,-2e-05,0.0,0.00397]
[1776468512157,68.37,77075.02,3.0,-2e-05,0.0,0.004]
[1776468517194,68.37,77071.21,3.0,-2e-05,0.0,0.00401]
[1776468522228,68.37,77070.04,3.0,-2e-05,0.0,0.00402]
[1776468527264,68.37,77070.57,3.0,-2e-05,0.0,0.00402]
[1776468532299,68.37,77070.98,3.0,-2e-05,0.0,0.00402]
[1776468537334,68.37,77075.18,3.0,-2e-05,0.0,0.00399]
[1776468542370,68.37,77079.74,3.0,-2e-05,0.0,0.00397]
[1776468547404,68.37,77078.65,3.0,-2e-05,0.0,0.00398]
[1776468552439,68.37,77077.3,3.0,-2e-05,0.0,0.00398]
[1776468557474,68.37,77078.31,3.0,-2e-05,0.0,0.00398]
[1776468562508,68.37,77078.19,3.0,-2e-05,0.0,0.00398]
[1776468567544,68.37,77076.92,3.0,-2e-05,0.0,0.00399]
[1776468572580,68.37,77077.61,3.0,-2e-05,0.0,0.00396]
[1776468577615,68.37,77077.81,3.0,-2e-05,0.0,0.00396]
[1776468582650,68.37,77078.29,3.0,-2e-05,0.0,0.00396]
[1776468587685,68.37,77078.11,3.0,-2e-05,0.0,0.00396]
[1776468592720,68.37,77080.84,3.0,-2e-05,0.0,0.00395]
[1776468597755,68.37,77089.64,3.0,-2e-05,0.0,0.0039]
[1776468602789,68.37,77082.74,3.0,-2e-05,0.0,0.00394]
[1776468610846,68.37,77082.96,3.0,-2e-05,0.0,0.00394]
[1776468620916,68.37,77083.33,3.0,-2e-05,0.0,0.00394]
[1776468628972,68.37,77083.56,3.0,-2e-05,0.0,0.00393]
[1776468631998,68.37,77098.83,3.0,-2e-05,0.0,0.00384]
[1776468637033,68.37,77105.44,3.0,-2e-05,0.0,0.00381]
[1776468642070,68.37,77116.38,3.0,-2e-05,0.0,0.00376]
[1776468647105,68.37,77118.05,3.0,-2e-05,0.0,0.00375]
[1776468652140,68.37,77117.61,3.0,-2e-05,0.0,0.00375]
[1776468660196,68.37,77112.72,3.0,-2e-05,0.0,0.00377]
[1776468665231,68.37,77112.58,3.0,-2e-05,0.0,0.00377]
[1776468670265,68.37,77116.42,3.0,-2e-05,0.0,0.00376]
[1776468675301,68.37,77120.09,3.0,-2e-05,0.0,0.00374]
[1776468682350,68.37,77124.58,3.0,-2e-05,0.0,0.00372]
[1776468687385,68.37,77139.14,3.0,-2e-05,0.0,0.00365]
[1776468692420,68.37,77154.1,3.0,-2e-05,0.0,0.00356]
[1776468698462,68.37,77153.38,3.0,-2e-05,0.0,0.00357]
[1776468703497,68.37,77154.01,3.0,-2e-05,0.0,0.00356]
[1776468708532,68.37,77154.83,3.0,-2e-05,0.0,0.00356]
[1776468713567,68.37,77154.75,3.0,-2e-05,0.0,0.00356]
[1776468718602,68.37,77142.79,3.0,-2e-05,0.0,0.00362]
[1776468723637,68.37,77137.29,3.0,-2e-05,0.0,0.00364]
[1776468728671,68.37,77136.76,3.0,-2e-05,0.0,0.00364]
[1776468734715,68.37,77134.89,3.0,-2e-05,0.0,0.00365]
[1776468739750,68.37,77132.25,3.0,-2e-05,0.0,0.00366]
[1776468744784,68.37,77124.74,3.0,-2e-05,0.0,0.0037]
[1776468749820,68.37,77122.46,3.0,-2e-05,0.0,0.00371]
[1776468754855,68.37,77120.99,3.0,-2e-05,0.0,0.0037]
[1776468759891,68.37,77117.29,3.0,-2e-05,0.0,0.00372]
[1776468764926,68.37,77106.64,3.0,-2e-05,0.0,0.00377]
[1776468769961,68.37,77105.4,3.0,-2e-05,0.0,0.00377]
[1776468774996,68.37,77105.98,3.0,-2e-05,0.0,0.00377]
[1776468780031,68.37,77106.17,3.0,-2e-05,0.0,0.00377]
[1776468785066,68.37,77105.91,3.0,-2e-05,0.0,0.00377]
[1776468788087,68.37,77092.53,3.0,-2e-05,0.0,0.00384]
[1776468794129,68.37,77098.22,3.0,-2e-05,0.0,0.00381]
[1776468799164,68.37,77093.43,3.0,-2e-05,0.0,0.00383]
[1776468805206,68.37,77088.68,3.0,-2e-05,0.0,0.00386]
[1776468810241,68.37,77089.91,3.0,-2e-05,0.0,0.00385]
[1776468815277,68.37,77090.28,3.0,-2e-05,0.0,0.00383]
[1776468820312,68.37,77102.13,3.0,-2e-05,0.0,0.00377]
[1776468825347,68.37,77102.52,3.0,-2e-05,0.0,0.00377]
[1776468830382,68.37,77102.75,3.0,-2e-05,0.0,0.00377]
[1776468835417,68.37,77102.92,3.0,-2e-05,0.0,0.00377]
[1776468840455,68.37,77102.18,3.0,-2e-05,0.0,0.00377]
[1776468845490,68.37,77101.67,3.0,-2e-05,0.0,0.00378]
[1776468856567,68.37,77102.66,3.0,-2e-05,0.0,0.00377]
[1776468861602,68.37,77102.39,3.0,-2e-05,0.0,0.00377]
[1776468866637,68.37,77096.45,3.0,-2e-05,0.0,0.0038]
[1776468873686,68.37,77097.27,3.0,-2e-05,0.0,0.00378]
[1776468878721,68.37,77100.42,3.0,-2e-05,0.0,0.00376]
[1776468884764,68.37,77100.98,3.0,-2e-05,0.0,0.00376]
[1776468889799,68.37,77100.59,3.0,-2e-05,0.0,0.00376]
[1776468895841,68.37,77099.25,3.0,-2e-05,0.0,0.00377]
[1776468896848,68.37,77062.66,3.0,-2e-05,0.0,0.00395]
[1776468901883,68.37,77060.6,3.0,-2e-05,0.0,0.00396]
[1776468906921,68.37,77072.65,3.0,-2e-05,0.0,0.0039]
[1776468911956,68.37,77069.22,3.0,-2e-05,0.0,0.00392]
[1776468917998,68.37,77069.29,3.0,-2e-05,0.0,0.00392]
[1776468923040,68.37,77068.42,3.0,-2e-05,0.0,0.00392]
[1776468928075,68.37,77064.14,3.0,-2e-05,0.0,0.00394]
[1776468933110,68.37,77053.72,3.0,-2e-05,0.0,0.00398]
[1776468938145,68.37,77046.74,3.0,-2e-05,0.0,0.00401]
[1776468943180,68.37,77055.16,3.0,-2e-05,0.0,0.00397]
[1776468948215,68.37,77059.6,3.0,-2e-05,0.0,0.00395]
[1776468953250,68.37,77063.38,3.0,-2e-05,0.0,0.00393]
[1776468960299,68.37,77066.56,3.0,-2e-05,0.0,0.00391]
[1776468965334,68.37,77068.75,3.0,-2e-05,0.0,0.0039]
[1776468970369,68.37,77066.66,3.0,-2e-05,0.0,0.00391]
[1776468975404,68.37,77067.96,3.0,-2e-05,0.0,0.0039]
[1776468980439,68.37,77068.03,3.0,-2e-05,0.0,0.0039]
[1776468985473,68.37,77068.23,3.0,-2e-05,0.0,0.0039]
[1776468991516,68.37,77070.17,3.0,-2e-05,0.0,0.00388]
[1776468996551,68.37,77057.4,3.0,-2e-05,0.0,0.00394]
[1776469001587,68.37,77065.71,3.0,-2e-05,0.0,0.0039]
[1776469006621,68.37,77068.5,3.0,-2e-05,0.0,0.00388]
[1776469013671,68.37,77070.11,3.0,-2e-05,0.0,0.00388]
[1776469018706,68.37,77074.38,3.0,-2e-05,0.0,0.00386]
[1776469023741,68.37,77083.46,3.0,-2e-05,0.0,0.00381]
[1776469028776,68.37,77083.7,3.0,-2e-05,0.0,0.00381]
[1776469034818,68.37,77083.5,3.0,-2e-05,0.0,0.00381]
[1776469039853,68.37,77073.33,3.0,-2e-05,0.0,0.00386]
[1776469044888,68.37,77073.5,3.0,-2e-05,0.0,0.00386]
[1776469049923,68.37,77070.55,3.0,-2e-05,0.0,0.00387]
[1776469054958,68.37,77066.95,3.0,-2e-05,0.0,0.00387]
[1776469059993,68.37,77059.41,3.0,-2e-05,0.0,0.00391]
[1776469065027,68.37,77060.73,3.0,-2e-05,0.0,0.0039]
[1776469070063,68.37,77059.6,3.0,-2e-05,0.0,0.00391]
[1776469075098,68.37,77064.72,3.0,-2e-05,0.0,0.00389]
[1776469083153,68.37,77068.65,3.0,-2e-05,0.0,0.00387]
[1776469088188,68.37,77069.06,3.0,-2e-05,0.0,0.00386]
[1776469092217,68.37,77086.73,3.0,-2e-05,0.0,0.00378]
[1776469097252,68.37,77086.1,3.0,-2e-05,0.0,0.00378]
[1776469102287,68.37,77094.04,3.0,-2e-05,0.0,0.00374]
[1776469107322,68.37,77093.63,3.0,-2e-05,0.0,0.00374]
[1776469114370,68.37,77090.56,3.0,-2e-05,0.0,0.00374]
[1776469120413,68.37,77085.7,3.0,-2e-05,0.0,0.00377]
[1776469125448,68.37,77078.27,3.0,-2e-05,0.0,0.0038]
[1776469130483,68.37,77074.97,3.0,-2e-05,0.0,0.00382]
[1776469137532,68.37,77072.5,3.0,-2e-05,0.0,0.00383]
[1776469142567,68.37,77075.21,3.0,-2e-05,0.0,0.00382]
[1776469147604,68.37,77079.62,3.0,-2e-05,0.0,0.00379]
[1776469152525,68.37,77082.68,3.0,-2e-05,0.0,0.00378]
[1776469153518,68.37,77079.83,3.0,-2e-05,0.0,0.00379]
[1776469153656,68.37,77040.53,3.0,-2e-05,0.0,0.00399]
[1776469158691,68.37,77037.7,3.0,-2e-05,0.0,0.004]
[1776469163726,68.37,77041.06,3.0,-2e-05,0.0,0.00399]
[1776469168761,68.37,77040.46,3.0,-2e-05,0.0,0.00399]
[1776469173796,68.37,77041.02,3.0,-2e-05,0.0,0.00397]
[1776469178831,68.37,77043.66,3.0,-2e-05,0.0,0.00395]
[1776469183866,68.37,77040.48,3.0,-2e-05,0.0,0.00397]
[1776469188901,68.37,77037.81,3.0,-2e-05,0.0,0.00398]
[1776469193936,68.37,77036.62,3.0,-2e-05,0.0,0.00399]
[1776469198971,68.37,77036.15,3.0,-2e-05,0.0,0.00399]
[1776469204010,68.37,77037.42,3.0,-2e-05,0.0,0.00399]
[1776469209041,68.37,77037.39,3.0,-2e-05,0.0,0.00399]
[1776469214075,68.37,77036.36,3.0,-2e-05,0.0,0.00399]
[1776469221124,68.37,77035.09,3.0,-2e-05,0.0,0.004]
[1776469226160,68.37,77040.11,3.0,-2e-05,0.0,0.00397]
[1776469231205,68.37,77045.09,3.0,-2e-05,0.0,0.00393]
[1776469233219,68.37,77058.52,3.0,-2e-05,0.0,0.00386]
[1776469238254,68.37,77060.53,3.0,-2e-05,0.0,0.00385]
[1776469243289,68.37,77061.83,3.0,-2e-05,0.0,0.00385]
[1776469249331,68.37,77074.07,3.0,-2e-05,0.0,0.00379]
[1776469254366,68.37,77076.82,3.0,-2e-05,0.0,0.00377]
[1776469260408,68.37,77074.96,3.0,-2e-05,0.0,0.00378]
[1776469266450,68.37,77085.26,3.0,-2e-05,0.0,0.00373]
[1776469271486,68.37,77094.4,3.0,-2e-05,0.0,0.00369]
[1776469278536,68.37,77101.14,3.0,-2e-05,0.0,0.00366]
[1776469283570,68.37,77114.15,3.0,-2e-05,0.0,0.0036]
[1776469288605,68.37,77115.38,3.0,-2e-05,0.0,0.00359]
[1776469293640,68.37,77110.7,3.0,-2e-05,0.0,0.0036]
[1776469298675,68.37,77110.87,3.0,-2e-05,0.0,0.0036]
[1776469303710,68.37,77108.42,3.0,-2e-05,0.0,0.00361]
[1776469308745,68.37,77109.89,3.0,-2e-05,0.0,0.0036]
[1776469315798,68.37,77108.89,3.0,-2e-05,0.0,0.00361]
[1776469320829,68.37,77101.27,3.0,-2e-05,0.0,0.00364]
[1776469325864,68.37,77102.17,3.0,-2e-05,0.0,0.00364]
[1776469330898,68.37,77101.68,3.0,-2e-05,0.0,0.00364]
[1776469335934,68.37,77106.16,3.0,-2e-05,0.0,0.00362]
[1776469340968,68.37,77109.72,3.0,-2e-05,0.0,0.0036]
[1776469346004,68.37,77113.81,3.0,-2e-05,0.0,0.00358]
[1776469352048,68.37,77117.8,3.0,-2e-05,0.0,0.00355]
[1776469357082,68.37,77123.45,3.0,-2e-05,0.0,0.00352]
[1776469362117,68.37,77117.6,3.0,-2e-05,0.0,0.00355]
[1776469367152,68.37,77118.05,3.0,-2e-05,0.0,0.00355]
[1776469372187,68.37,77117.83,3.0,-2e-05,0.0,0.00355]
[1776469377227,68.37,77112.81,3.0,-2e-05,0.0,0.00357]
[1776469382262,68.37,77111.9,3.0,-2e-05,0.0,0.00357]
[1776469385465,68.37,77111.62,3.0,-2e-05,0.0,0.00358]
[1776469386297,68.37,77058.85,3.0,-2e-05,0.0,0.00383]
[1776469386971,68.37,77058.85,3.0,-2e-05,0.0,0.00383]
[1776469387299,68.37,77030.29,3.0,-2e-05,0.0,0.00397]
[1776469392334,68.37,77036.59,3.0,-2e-05,0.0,0.00394]
[1776469397368,68.37,77038.34,3.0,-2e-05,0.0,0.00393]
[1776469402403,68.37,77039.07,3.0,-2e-05,0.0,0.00392]
[1776469407439,68.37,77032.18,3.0,-2e-05,0.0,0.00396]
[1776469412477,68.37,77030.64,3.0,-2e-05,0.0,0.00395]
[1776469417513,68.37,77030.74,3.0,-2e-05,0.0,0.00395]
[1776469422548,68.37,77030.87,3.0,-2e-05,0.0,0.00395]
[1776469428590,68.37,77038.04,3.0,-2e-05,0.0,0.00391]
[1776469433625,68.37,77039.47,3.0,-2e-05,0.0,0.0039]
[1776469438660,68.37,77052.93,3.0,-2e-05,0.0,0.00384]
[1776469443695,68.37,77060.72,3.0,-2e-05,0.0,0.0038]
[1776469448731,68.37,77065.8,3.0,-2e-05,0.0,0.00377]
[1776469453765,68.37,77066.49,3.0,-2e-05,0.0,0.00377]
[1776469465850,68.37,77067.49,3.0,-2e-05,0.0,0.00377]
[1776469472899,68.37,77067.57,3.0,-2e-05,0.0,0.00375]
[1776469482969,68.37,77067.57,3.0,-2e-05,0.0,0.00375]
[1776469488005,68.37,77067.01,3.0,-2e-05,0.0,0.00375]
[1776469500091,68.37,77067.57,3.0,-2e-05,0.0,0.00375]
[1776469505123,68.37,77075.96,3.0,-2e-05,0.0,0.00371]
[1776469511165,68.37,77080.58,3.0,-2e-05,0.0,0.00369]
[1776469517207,68.37,77076.64,3.0,-2e-05,0.0,0.00371]
[1776469520110,68.37,77075.73,3.0,-2e-05,0.0,0.00371]
[1776469525263,68.37,77080.47,3.0,-2e-05,0.0,0.00369]
[1776469530299,68.37,77080.58,3.0,-2e-05,0.0,0.00369]
[1776469531150,68.37,77080.58,3.0,-2e-05,0.0,0.00369]
[1776469536341,68.37,77076.15,3.0,-2e-05,0.0,0.00369]
[1776469541375,68.37,77073.98,3.0,-2e-05,0.0,0.0037]
[1776469546411,68.37,77082.62,3.0,-2e-05,0.0,0.00366]
[1776469551446,68.37,77085.36,3.0,-2e-05,0.0,0.00365]
[1776469556481,68.37,77092.47,3.0,-2e-05,0.0,0.00361]
[1776469561518,68.37,77095.35,3.0,-2e-05,0.0,0.0036]
[1776469566553,68.37,77095.32,3.0,-2e-05,0.0,0.0036]
[1776469571588,68.37,77097.02,3.0,-2e-05,0.0,0.00359]
[1776469576624,68.37,77105.26,3.0,-2e-05,0.0,0.00356]
[1776469585687,68.37,77114.41,3.0,-2e-05,0.0,0.00351]
[1776469591729,68.37,77117.42,3.0,-2e-05,0.0,0.00348]
[1776469603813,68.37,77118.29,3.0,-2e-05,0.0,0.00348]
[1776469609855,68.37,77126.17,3.0,-2e-05,0.0,0.00345]
[1776469614890,68.37,77126.15,3.0,-2e-05,0.0,0.00345]
[1776469623953,68.37,77126.42,3.0,-2e-05,0.0,0.00344]
[1776469630185,68.37,77126.42,3.0,-2e-05,0.0,0.00344]
[1776469636038,68.37,77126.79,3.0,-2e-05,0.0,0.00344]
[1776469640071,68.37,77144.2,3.0,-2e-05,0.0,0.00337]
[1776469645106,68.37,77147.48,3.0,-2e-05,0.0,0.00335]
[1776469650142,68.37,77144.1,3.0,-2e-05,0.0,0.00337]
[1776469655177,68.37,77145.22,3.0,-2e-05,0.0,0.00335]
[1776469660212,68.37,77141.29,3.0,-2e-05,0.0,0.00336]
[1776469665247,68.37,77150.43,3.0,-2e-05,0.0,0.00332]
[1776469668267,68.37,77164.03,3.0,-2e-05,0.0,0.00327]
[1776469673303,68.37,77167.7,3.0,-2e-05,0.0,0.00325]
[1776469678338,68.37,77167.3,3.0,-2e-05,0.0,0.00325]
[1776469683373,68.37,77161.74,3.0,-2e-05,0.0,0.00328]
[1776469688408,68.37,77160.81,3.0,-2e-05,0.0,0.00328]
[1776469693443,68.37,77155.86,3.0,-2e-05,0.0,0.0033]
[1776469698478,68.37,77149.84,3.0,-2e-05,0.0,0.00333]
[1776469703513,68.37,77148.41,3.0,-2e-05,0.0,0.00333]
[1776469708548,68.37,77150.95,3.0,-2e-05,0.0,0.00332]
[1776469713586,68.37,77151.0,3.0,-2e-05,0.0,0.00331]
[1776469720635,68.37,77151.0,3.0,-2e-05,0.0,0.00331]
[1776469727683,68.37,77148.79,3.0,-2e-05,0.0,0.00332]
[1776469734733,68.37,77150.36,3.0,-2e-05,0.0,0.00331]
[1776469748831,68.37,77151.19,3.0,-2e-05,0.0,0.00331]
[1776469758901,68.37,77151.24,3.0,-2e-05,0.0,0.00331]
[1776469763936,68.37,77164.6,3.0,-2e-05,0.0,0.00325]
[1776469771992,68.37,77164.74,3.0,-2e-05,0.0,0.00323]
[1776469777028,68.37,77164.05,3.0,-2e-05,0.0,0.00324]
[1776469782063,68.37,77166.97,3.0,-2e-05,0.0,0.00322]
[1776469788105,68.37,77165.39,3.0,-2e-05,0.0,0.00323]
[1776469793142,68.37,77165.51,3.0,-2e-05,0.0,0.00323]
[1776469800191,68.37,77166.25,3.0,-2e-05,0.0,0.00323]
[1776469805227,68.37,77163.35,3.0,-2e-05,0.0,0.00324]
[1776469816305,68.37,77163.38,3.0,-2e-05,0.0,0.00324]
[1776469821339,68.37,77161.51,3.0,-2e-05,0.0,0.00325]
[1776469827382,68.37,77158.6,3.0,-2e-05,0.0,0.00326]
[1776469833424,68.37,77159.1,3.0,-2e-05,0.0,0.00324]
[1776469842486,68.37,77159.57,3.0,-2e-05,0.0,0.00324]
[1776469850543,68.37,77159.44,3.0,-2e-05,0.0,0.00324]
[1776469856639,68.37,77159.44,3.0,-2e-05,0.0,0.00324]
[1776469857594,68.37,77142.85,3.0,-2e-05,0.0,0.00331]
[1776469862630,68.37,77138.25,3.0,-2e-05,0.0,0.00333]
[1776469867665,68.37,77138.32,3.0,-2e-05,0.0,0.00333]
[1776469872700,68.37,77138.09,3.0,-2e-05,0.0,0.00333]
[1776469877735,68.37,77134.88,3.0,-2e-05,0.0,0.00334]
[1776469882770,68.37,77134.82,3.0,-2e-05,0.0,0.00334]
[1776469887805,68.37,77141.23,3.0,-2e-05,0.0,0.00332]
[1776469892840,68.37,77141.37,3.0,-2e-05,0.0,0.0033]
[1776469902910,68.37,77141.33,3.0,-2e-05,0.0,0.0033]
[1776469908952,68.37,77141.9,3.0,-2e-05,0.0,0.0033]
[1776469917008,68.37,77139.61,3.0,-2e-05,0.0,0.00331]
[1776469925064,68.37,77138.91,3.0,-2e-05,0.0,0.00331]
[1776469930099,68.37,77138.91,3.0,-2e-05,0.0,0.00331]
[1776469937147,68.37,77138.61,3.0,-2e-05,0.0,0.00331]
[1776469942184,68.37,77138.91,3.0,-2e-05,0.0,0.00331]
[1776469950240,68.37,77138.92,3.0,-2e-05,0.0,0.00331]
[1776469955275,68.37,77139.54,3.0,-2e-05,0.0,0.00329]
[1776469960310,68.37,77139.43,3.0,-2e-05,0.0,0.00329]
[1776469965344,68.37,77138.86,3.0,-2e-05,0.0,0.0033]
[1776469970380,68.37,77151.5,3.0,-2e-05,0.0,0.00324]
[1776469982465,68.37,77152.38,3.0,-2e-05,0.0,0.00324]
[1776469989515,68.37,77154.1,3.0,-2e-05,0.0,0.00323]
[1776470001601,68.37,77154.67,3.0,-2e-05,0.0,0.00323]
[1776470006636,68.37,77156.13,3.0,-2e-05,0.0,0.00322]
[1776470013685,68.37,77156.3,3.0,-2e-05,0.0,0.00321]
[1776470018720,68.37,77156.23,3.0,-2e-05,0.0,0.00321]
[1776470026776,68.37,77156.61,3.0,-2e-05,0.0,0.00321]
[1776470033824,68.37,77157.15,3.0,-2e-05,0.0,0.0032]
[1776470039868,68.37,77157.32,3.0,-2e-05,0.0,0.0032]
[1776470042892,68.37,77142.16,3.0,-2e-05,0.0,0.00327]
[1776470044907,68.37,77121.07,3.0,-2e-05,0.0,0.00336]
[1776470049942,68.37,77119.93,3.0,-2e-05,0.0,0.00336]
[1776470061018,68.37,77119.5,3.0,-2e-05,0.0,0.00336]
[1776470066054,68.37,77121.65,3.0,-2e-05,0.0,0.00335]
[1776470072096,68.37,77121.71,3.0,-2e-05,0.0,0.00334]
[1776470081159,68.37,77120.04,3.0,-2e-05,0.0,0.00335]
[1776470086194,68.37,77121.45,3.0,-2e-05,0.0,0.00334]
[1776470091229,68.37,77121.52,3.0,-2e-05,0.0,0.00334]
[1776470096267,68.37,77124.41,3.0,-2e-05,0.0,0.00333]
[1776470101298,68.37,77127.78,3.0,-2e-05,0.0,0.00331]
[1776470108350,68.37,77128.09,3.0,-2e-05,0.0,0.00331]
[1776470113385,68.37,77129.37,3.0,-2e-05,0.0,0.00331]
[1776470118420,68.37,77138.07,3.0,-2e-05,0.0,0.00327]
[1776470123455,68.37,77141.62,3.0,-2e-05,0.0,0.00325]
[1776470129497,68.37,77142.0,3.0,-2e-05,0.0,0.00325]
[1776470134532,68.37,77144.86,3.0,-2e-05,0.0,0.00322]
[1776470139567,68.37,77146.75,3.0,-2e-05,0.0,0.00322]
[1776470144602,68.37,77150.65,3.0,-2e-05,0.0,0.0032]
[1776470149637,68.37,77153.56,3.0,-2e-05,0.0,0.00319]
[1776470154671,68.37,77153.15,3.0,-2e-05,0.0,0.00319]
[1776470159708,68.37,77152.13,3.0,-2e-05,0.0,0.00319]
[1776470164743,68.37,77144.66,3.0,-2e-05,0.0,0.00323]
[1776470169778,68.37,77142.71,3.0,-2e-05,0.0,0.00323]
[1776470174813,68.37,77143.55,3.0,-2e-05,0.0,0.00323]
[1776470179848,68.37,77143.88,3.0,-2e-05,0.0,0.00323]
[1776470186898,68.37,77144.33,3.0,-2e-05,0.0,0.00323]
[1776470192054,68.37,77143.55,3.0,-2e-05,0.0,0.00321]
[1776470197089,68.37,77143.55,3.0,-2e-05,0.0,0.00321]
[1776470208166,68.37,77143.56,3.0,-2e-05,0.0,0.00321]
[1776470214123,68.37,77144.46,3.0,-2e-05,0.0,0.00321]
[1776470220249,68.37,77144.46,3.0,-2e-05,0.0,0.00321]
[1776470225285,68.37,77145.68,3.0,-2e-05,0.0,0.00321]
[1776470231328,68.37,77147.9,3.0,-2e-05,0.0,0.0032]
[1776470237369,68.37,77145.65,3.0,-2e-05,0.0,0.00321]
[1776470242405,68.37,77142.91,3.0,-2e-05,0.0,0.00322]
[1776470249454,68.37,77142.32,3.0,-2e-05,0.0,0.00322]
[1776470254447,68.37,77143.07,3.0,-2e-05,0.0,0.0032]
[1776470255255,68.37,77143.07,3.0,-2e-05,0.0,0.0032]
[1776470260531,68.37,77146.4,3.0,-2e-05,0.0,0.00319]
[1776470265566,68.37,77146.18,3.0,-2e-05,0.0,0.00319]
[1776470270600,68.37,77146.46,3.0,-2e-05,0.0,0.00319]
[1776470275636,68.37,77143.83,3.0,-2e-05,0.0,0.0032]
[1776470281678,68.37,77140.86,3.0,-2e-05,0.0,0.00321]
[1776470286713,68.37,77140.57,3.0,-2e-05,0.0,0.00321]
[1776470293762,68.37,77140.37,3.0,-2e-05,0.0,0.00321]
[1776470299803,68.37,77146.64,3.0,-2e-05,0.0,0.00319]
[1776470304839,68.37,77148.85,3.0,-2e-05,0.0,0.00318]
[1776470309876,68.37,77139.05,3.0,-2e-05,0.0,0.00322]
[1776470314911,68.37,77140.65,3.0,-2e-05,0.0,0.0032]
[1776470321960,68.37,77141.07,3.0,-2e-05,0.0,0.00319]
[1776470326994,68.37,77142.02,3.0,-2e-05,0.0,0.00319]
[1776470332030,68.37,77142.31,3.0,-2e-05,0.0,0.00319]
[1776470343107,68.37,77142.38,3.0,-2e-05,0.0,0.00319]
[1776470348142,68.37,77144.01,3.0,-2e-05,0.0,0.00318]
[1776470353177,68.37,77146.39,3.0,-2e-05,0.0,0.00317]
[1776470358212,68.37,77148.81,3.0,-2e-05,0.0,0.00316]
[1776470363250,68.37,77151.43,3.0,-2e-05,0.0,0.00315]
[1776470368285,68.37,77156.42,3.0,-2e-05,0.0,0.00313]
[1776470373323,68.37,77156.78,3.0,-2e-05,0.0,0.00312]
[1776470378358,68.37,77160.01,3.0,-2e-05,0.0,0.0031]
[1776470383393,68.37,77161.43,3.0,-2e-05,0.0,0.0031]
[1776470388428,68.37,77160.67,3.0,-2e-05,0.0,0.0031]
[1776470395492,68.37,77150.22,3.0,-2e-05,0.0,0.00314]
[1776470395727,68.37,77150.22,3.0,-2e-05,0.0,0.00314]
[1776470396416,68.37,77150.22,3.0,-2e-05,0.0,0.00314]
[1776470396492,68.37,77124.39,3.0,-2e-05,0.0,0.00325]
[1776470397504,68.37,77106.2,3.0,-2e-05,0.0,0.00333]
[1776470401571,68.37,77104.81,3.0,-2e-05,0.0,0.00333]
[1776470405566,68.37,77081.68,3.0,-2e-05,0.0,0.00343]
[1776470410603,68.37,77078.97,3.0,-2e-05,0.0,0.00345]
[1776470415638,68.37,77074.98,3.0,-2e-05,0.0,0.00346]
[1776470420673,68.37,77077.23,3.0,-2e-05,0.0,0.00345]
[1776470425708,68.37,77085.38,3.0,-2e-05,0.0,0.00342]
[1776470430743,68.37,77088.23,3.0,-2e-05,0.0,0.0034]
[1776470433764,68.37,77099.56,3.0,-2e-05,0.0,0.00334]
[1776470436804,68.37,77113.28,3.0,-2e-05,0.0,0.00328]
[1776470441839,68.37,77116.65,3.0,-2e-05,0.0,0.00327]
[1776470446873,68.37,77118.69,3.0,-2e-05,0.0,0.00326]
[1776470451908,68.37,77119.62,3.0,-2e-05,0.0,0.00325]
[1776470456945,68.37,77124.73,3.0,-2e-05,0.0,0.00323]
[1776470461980,68.37,77134.02,3.0,-2e-05,0.0,0.00319]
[1776470467015,68.37,77144.66,3.0,-2e-05,0.0,0.00315]
[1776470472051,68.37,77174.63,3.0,-1e-05,0.0,0.00303]
[1776470477086,68.37,77187.35,3.0,-1e-05,0.0,0.00298]
[1776470479100,68.37,77211.05,3.0,-1e-05,0.0,0.00289]
[1776470484135,68.37,77212.46,3.0,-1e-05,0.0,0.00288]
[1776470489170,68.37,77209.25,3.0,-1e-05,0.0,0.0029]
[1776470494208,68.37,77218.54,3.0,-1e-05,0.0,0.00285]
[1776470499244,68.37,77217.98,3.0,-1e-05,0.0,0.00285]
[1776470504279,68.37,77217.28,3.0,-1e-05,0.0,0.00285]
[1776470509315,68.37,77221.23,3.0,-1e-05,0.0,0.00284]
[1776470514350,68.37,77217.88,3.0,-1e-05,0.0,0.00285]
[1776470519389,68.37,77213.73,3.0,-1e-05,0.0,0.00287]
[1776470524423,68.37,77205.94,3.0,-1e-05,0.0,0.0029]
[1776470527445,68.37,77191.23,3.0,-1e-05,0.0,0.00295]
[1776470533487,68.37,77189.94,3.0,-1e-05,0.0,0.00296]
[1776470538522,68.37,77190.47,3.0,-1e-05,0.0,0.00295]
[1776470543557,68.37,77191.61,3.0,-1e-05,0.0,0.00295]
[1776470548592,68.37,77190.9,3.0,-1e-05,0.0,0.00295]
[1776470551613,68.37,77200.93,3.0,-1e-05,0.0,0.0029]
[1776470555641,68.37,77216.09,3.0,-1e-05,0.0,0.00284]
[1776470560679,68.37,77215.79,3.0,-1e-05,0.0,0.00284]
[1776470565713,68.37,77215.55,3.0,-1e-05,0.0,0.00285]
[1776470570749,68.37,77207.73,3.0,-1e-05,0.0,0.00287]
[1776470575784,68.37,77216.25,3.0,-1e-05,0.0,0.00284]
[1776470580819,68.37,77216.97,3.0,-1e-05,0.0,0.00284]
[1776470585854,68.37,77209.56,3.0,-1e-05,0.0,0.00287]
[1776470592489,68.37,77209.63,3.0,-1e-05,0.0,0.00287]
[1776470595925,68.37,77194.02,3.0,-1e-05,0.0,0.00293]
[1776470600960,68.37,77201.79,3.0,-1e-05,0.0,0.0029]
[1776470605995,68.37,77201.42,3.0,-1e-05,0.0,0.0029]
[1776470611030,68.37,77203.86,3.0,-1e-05,0.0,0.00288]
[1776470616065,68.37,77204.67,3.0,-1e-05,0.0,0.00287]
[1776470623124,68.37,77205.01,3.0,-1e-05,0.0,0.00287]
[1776470628159,68.37,77212.94,3.0,-1e-05,0.0,0.00284]
[1776470633193,68.37,77217.36,3.0,-1e-05,0.0,0.00283]
[1776470639236,68.37,77221.43,3.0,-1e-05,0.0,0.00281]
[1776470644272,68.37,77216.77,3.0,-1e-05,0.0,0.00283]
[1776470650314,68.37,77214.07,3.0,-1e-05,0.0,0.00284]
[1776470658369,68.37,77207.52,3.0,-1e-05,0.0,0.00286]
[1776470663406,68.37,77199.62,3.0,-1e-05,0.0,0.00289]
[1776470668440,68.37,77199.8,3.0,-1e-05,0.0,0.00289]
[1776470673474,68.37,77202.19,3.0,-1e-05,0.0,0.00287]
[1776470678510,68.37,77200.82,3.0,-1e-05,0.0,0.00287]
[1776470683546,68.37,77199.74,3.0,-1e-05,0.0,0.00288]
[1776470688582,68.37,77204.8,3.0,-1e-05,0.0,0.00286]
[1776470693618,68.37,77204.95,3.0,-1e-05,0.0,0.00286]
[1776470698653,68.37,77205.03,3.0,-1e-05,0.0,0.00286]
[1776470703688,68.37,77215.75,3.0,-1e-05,0.0,0.00282]
[1776470708724,68.37,77217.7,3.0,-1e-05,0.0,0.00281]
[1776470714766,68.37,77218.56,3.0,-1e-05,0.0,0.00281]
[1776470719801,68.37,77218.97,3.0,-1e-05,0.0,0.00281]
[1776470724837,68.37,77219.55,3.0,-1e-05,0.0,0.0028]
[1776470729872,68.37,77218.24,3.0,-1e-05,0.0,0.00281]
[1776470734907,68.37,77214.34,3.0,-1e-05,0.0,0.00281]
[1776470739942,68.37,77214.52,3.0,-1e-05,0.0,0.00281]
[1776470746991,68.37,77214.01,3.0,-1e-05,0.0,0.00281]
[1776470755062,68.37,77214.27,3.0,-1e-05,0.0,0.00281]
[1776470763118,68.37,77215.07,3.0,-1e-05,0.0,0.00281]
[1776470768153,68.37,77215.52,3.0,-1e-05,0.0,0.00281]
[1776470773188,68.37,77218.11,3.0,-1e-05,0.0,0.0028]
[1776470778223,68.37,77217.53,3.0,-1e-05,0.0,0.0028]
[1776470783258,68.37,77217.47,3.0,-1e-05,0.0,0.0028]
[1776470789300,68.37,77221.07,3.0,-1e-05,0.0,0.00278]
[1776470794335,68.37,77217.63,3.0,-1e-05,0.0,0.00278]
[1776470799370,68.37,77214.54,3.0,-1e-05,0.0,0.0028]
[1776470804405,68.37,77214.95,3.0,-1e-05,0.0,0.00279]
[1776470809440,68.37,77221.03,3.0,-1e-05,0.0,0.00277]
[1776470814475,68.37,77218.04,3.0,-1e-05,0.0,0.00278]
[1776470819510,68.37,77210.59,3.0,-1e-05,0.0,0.00281]
[1776470824544,68.37,77212.23,3.0,-1e-05,0.0,0.0028]
[1776470829580,68.37,77216.63,3.0,-1e-05,0.0,0.00279]
[1776470834615,68.37,77217.65,3.0,-1e-05,0.0,0.00278]
[1776470840657,68.37,77220.33,3.0,-1e-05,0.0,0.00277]
[1776470846699,68.37,77221.12,3.0,-1e-05,0.0,0.00277]
[1776470851734,68.37,77221.44,3.0,-1e-05,0.0,0.00276]
[1776470858782,68.37,77222.34,3.0,-1e-05,0.0,0.00275]
[1776470863818,68.37,77224.68,3.0,-1e-05,0.0,0.00275]
[1776470870867,68.37,77225.24,3.0,-1e-05,0.0,0.00274]
[1776470879930,68.37,77225.77,3.0,-1e-05,0.0,0.00274]
[1776470884965,68.37,77223.73,3.0,-1e-05,0.0,0.00275]
[1776470890000,68.37,77223.59,3.0,-1e-05,0.0,0.00275]
[1776470895034,68.37,77223.52,3.0,-1e-05,0.0,0.00275]
[1776470905105,68.37,77223.61,3.0,-1e-05,0.0,0.00275]
[1776470910140,68.37,77226.25,3.0,-1e-05,0.0,0.00274]
[1776470915174,68.37,77225.79,3.0,-1e-05,0.0,0.00273]
[1776470922224,68.37,77225.66,3.0,-1e-05,0.0,0.00273]
[1776470928266,68.37,77225.06,3.0,-1e-05,0.0,0.00273]
[1776470933301,68.37,77225.68,3.0,-1e-05,0.0,0.00273]
[1776470938348,68.37,77228.89,3.0,-1e-05,0.0,0.00272]
[1776470941375,68.37,77208.61,3.0,-1e-05,0.0,0.00279]
[1776470942382,68.37,77188.83,3.0,-1e-05,0.0,0.00286]
[1776470943389,68.37,77172.47,3.0,-1e-05,0.0,0.00292]
[1776470944396,68.37,77158.11,3.0,-1e-05,0.0,0.00298]
[1776470946410,68.37,77144.51,3.0,-1e-05,0.0,0.00303]
[1776470947417,68.37,77130.18,3.0,-2e-05,0.0,0.00309]
[1776470949434,68.37,77148.17,3.0,-1e-05,0.0,0.00302]
[1776470954469,68.37,77145.69,3.0,-1e-05,0.0,0.00303]
[1776470959504,68.37,77146.28,3.0,-1e-05,0.0,0.00303]
[1776470964539,68.37,77128.47,3.0,-2e-05,0.0,0.0031]
[1776470969573,68.37,77124.59,3.0,-2e-05,0.0,0.00311]
[1776470977630,68.37,77125.47,3.0,-2e-05,0.0,0.00309]
[1776470982665,68.37,77125.63,3.0,-2e-05,0.0,0.00309]
[1776470987700,68.37,77120.97,3.0,-2e-05,0.0,0.00311]
[1776470992735,68.37,77120.57,3.0,-2e-05,0.0,0.00311]
[1776470997769,68.37,77123.6,3.0,-2e-05,0.0,0.0031]
[1776471002806,68.37,77122.43,3.0,-2e-05,0.0,0.00311]
[1776471007841,68.37,77122.92,3.0,-2e-05,0.0,0.0031]
[1776471015898,68.37,77121.19,3.0,-2e-05,0.0,0.00311]
[1776471020933,68.37,77123.53,3.0,-2e-05,0.0,0.0031]
[1776471025968,68.37,77122.94,3.0,-2e-05,0.0,0.0031]
[1776471032010,68.37,77124.08,3.0,-2e-05,0.0,0.00308]
[1776471038051,68.37,77129.94,3.0,-1e-05,0.0,0.00306]
[1776471043087,68.37,77132.04,3.0,-1e-05,0.0,0.00305]
[1776471048122,68.37,77141.62,3.0,-1e-05,0.0,0.00302]
[1776471053168,68.37,77141.55,3.0,-1e-05,0.0,0.00302]
[1776471058203,68.37,77144.91,3.0,-1e-05,0.0,0.003]
[1776471061225,68.37,77160.15,3.0,-1e-05,0.0,0.00294]
[1776471066260,68.37,77163.07,3.0,-1e-05,0.0,0.00293]
[1776471070288,68.37,77180.6,3.0,-1e-05,0.0,0.00287]
[1776471075324,68.37,77182.73,3.0,-1e-05,0.0,0.00286]
[1776471080359,68.37,77184.45,3.0,-1e-05,0.0,0.00285]
[1776471085395,68.37,77181.21,3.0,-1e-05,0.0,0.00286]
[1776471090430,68.37,77172.48,3.0,-1e-05,0.0,0.0029]
[1776471095465,68.37,77172.09,3.0,-1e-05,0.0,0.00288]
[1776471100500,68.37,77171.96,3.0,-1e-05,0.0,0.00288]
[1776471105542,68.37,77158.59,3.0,-1e-05,0.0,0.00294]
[1776471110576,68.37,77157.83,3.0,-1e-05,0.0,0.00294]
[1776471115611,68.37,77157.54,3.0,-1e-05,0.0,0.00294]
[1776471120646,68.37,77157.37,3.0,-1e-05,0.0,0.00294]
[1776471122660,68.37,77142.73,3.0,-1e-05,0.0,0.003]
[1776471125683,68.37,77129.45,3.0,-1e-05,0.0,0.00305]
[1776471130718,68.37,77134.61,3.0,-1e-05,0.0,0.00303]
[1776471135753,68.37,77128.87,3.0,-1e-05,0.0,0.00305]
[1776471141795,68.37,77134.87,3.0,-1e-05,0.0,0.00303]
[1776471146830,68.37,77128.71,3.0,-1e-05,0.0,0.00305]
[1776471151865,68.37,77128.23,3.0,-1e-05,0.0,0.00304]
[1776471156900,68.37,77129.98,3.0,-1e-05,0.0,0.00303]
[1776471161935,68.37,77141.11,3.0,-1e-05,0.0,0.00299]
[1776471166970,68.37,77155.99,3.0,-1e-05,0.0,0.00293]
[1776471172014,68.37,77157.17,3.0,-1e-05,0.0,0.00293]
[1776471177044,68.37,77152.87,3.0,-1e-05,0.0,0.00294]
[1776471182080,68.37,77150.56,3.0,-1e-05,0.0,0.00295]
[1776471188122,68.37,77150.13,3.0,-1e-05,0.0,0.00295]
[1776471193157,68.37,77150.29,3.0,-1e-05,0.0,0.00295]
[1776471198191,68.37,77150.85,3.0,-1e-05,0.0,0.00295]
[1776471203227,68.37,77144.99,3.0,-1e-05,0.0,0.00297]
[1776471209269,68.37,77149.46,3.0,-1e-05,0.0,0.00296]
[1776471215311,68.37,77149.4,3.0,-1e-05,0.0,0.00294]
[1776471220346,68.37,77149.34,3.0,-1e-05,0.0,0.00294]
[1776471226388,68.37,77145.43,3.0,-1e-05,0.0,0.00296]
[1776471231423,68.37,77139.86,3.0,-1e-05,0.0,0.00298]
[1776471236458,68.37,77139.72,3.0,-1e-05,0.0,0.00298]
[1776471241493,68.37,77140.5,3.0,-1e-05,0.0,0.00298]
[1776471246528,68.37,77132.06,3.0,-1e-05,0.0,0.00301]
[1776471252570,68.37,77129.78,3.0,-1e-05,0.0,0.00302]
[1776471257605,68.37,77128.14,3.0,-1e-05,0.0,0.00302]
[1776471262640,68.37,77126.05,3.0,-1e-05,0.0,0.00303]
[1776471267675,68.37,77126.94,3.0,-1e-05,0.0,0.00303]
[1776471272710,68.37,77130.08,3.0,-1e-05,0.0,0.003]
[1776471279759,68.37,77125.74,3.0,-1e-05,0.0,0.00302]
[1776471284794,68.37,77123.36,3.0,-1e-05,0.0,0.00303]
[1776471289830,68.37,77124.21,3.0,-1e-05,0.0,0.00303]
[1776471294865,68.37,77126.45,3.0,-1e-05,0.0,0.00302]
[1776471299900,68.37,77131.41,3.0,-1e-05,0.0,0.003]
[1776471305942,68.37,77135.94,3.0,-1e-05,0.0,0.00298]
[1776471310978,68.37,77146.38,3.0,-1e-05,0.0,0.00294]
[1776471317022,68.37,77146.42,3.0,-1e-05,0.0,0.00294]
[1776471322056,68.37,77146.56,3.0,-1e-05,0.0,0.00294]
[1776471329106,68.37,77148.71,3.0,-1e-05,0.0,0.00293]
[1776471334141,68.37,77152.05,3.0,-1e-05,0.0,0.0029]
[1776471339177,68.37,77160.95,3.0,-1e-05,0.0,0.00287]
[1776471344211,68.37,77163.48,3.0,-1e-05,0.0,0.00286]
[1776471349246,68.37,77173.76,3.0,-1e-05,0.0,0.00282]
[1776471354282,68.37,77172.96,3.0,-1e-05,0.0,0.00283]
[1776471359318,68.37,77174.7,3.0,-1e-05,0.0,0.00282]
[1776471364352,68.37,77186.79,3.0,-1e-05,0.0,0.00278]
[1776471369388,68.37,77192.89,3.0,-1e-05,0.0,0.00275]
[1776471374423,68.37,77190.77,3.0,-1e-05,0.0,0.00276]
[1776471379458,68.37,77192.23,3.0,-1e-05,0.0,0.00276]
[1776471384493,68.37,77195.82,3.0,-1e-05,0.0,0.00274]
[1776471394562,68.37,77197.92,3.0,-1e-05,0.0,0.00272]
[1776471399598,68.37,77203.65,3.0,-1e-05,0.0,0.0027]
[1776471404633,68.37,77210.02,3.0,-1e-05,0.0,0.00268]
[1776471409669,68.37,77216.97,3.0,-1e-05,0.0,0.00265]
[1776471415713,68.37,77224.23,3.0,-1e-05,0.0,0.00263]
[1776471420747,68.37,77231.85,3.0,-1e-05,0.0,0.0026]
[1776471425785,68.37,77231.2,3.0,-1e-05,0.0,0.00261]
[1776471431830,68.37,77230.73,3.0,-1e-05,0.0,0.00261]
[1776471436865,68.37,77229.57,3.0,-1e-05,0.0,0.00261]
[1776471441900,68.37,77227.12,3.0,-1e-05,0.0,0.00262]
[1776471446935,68.37,77222.98,3.0,-1e-05,0.0,0.00263]
[1776471451970,68.37,77222.18,3.0,-1e-05,0.0,0.00262]
[1776471457005,68.37,77217.98,3.0,-1e-05,0.0,0.00264]
[1776471462041,68.37,77224.47,3.0,-1e-05,0.0,0.00262]
[1776471468082,68.37,77230.17,3.0,-1e-05,0.0,0.0026]
[1776471473118,68.37,77226.62,3.0,-1e-05,0.0,0.00261]
[1776471478152,68.37,77224.16,3.0,-1e-05,0.0,0.00262]
[1776471483188,68.37,77223.24,3.0,-1e-05,0.0,0.00262]
[1776471488223,68.37,77221.99,3.0,-1e-05,0.0,0.00262]
[1776471495272,68.37,77222.52,3.0,-1e-05,0.0,0.00262]
[1776471500306,68.37,77230.5,3.0,-1e-05,0.0,0.0026]
[1776471503328,68.37,77250.05,3.0,-1e-05,0.0,0.00253]
[1776471508363,68.37,77246.33,3.0,-1e-05,0.0,0.00254]
[1776471512391,68.37,77256.02,3.0,-1e-05,0.0,0.0025]
[1776471517426,68.37,77263.67,3.0,-1e-05,0.0,0.00247]
[1776471522461,68.37,77259.63,3.0,-1e-05,0.0,0.00249]
[1776471527497,68.37,77260.11,3.0,-1e-05,0.0,0.00248]
[1776471532532,68.37,77261.01,3.0,-1e-05,0.0,0.00248]
[1776471537588,68.37,77247.09,3.0,-1e-05,0.0,0.00253]
[1776471542623,68.37,77248.56,3.0,-1e-05,0.0,0.00252]
[1776471547658,68.37,77243.87,3.0,-1e-05,0.0,0.00254]
[1776471552694,68.37,77241.23,3.0,-1e-05,0.0,0.00255]
[1776471558735,68.37,77240.76,3.0,-1e-05,0.0,0.00255]
[1776471564778,68.37,77241.03,3.0,-1e-05,0.0,0.00255]
[1776471569813,68.37,77243.2,3.0,-1e-05,0.0,0.00254]
[1776471575854,68.37,77243.32,3.0,-1e-05,0.0,0.00253]
[1776471580890,68.37,77242.54,3.0,-1e-05,0.0,0.00253]
[1776471586932,68.37,77239.84,3.0,-1e-05,0.0,0.00254]
[1776471593981,68.37,77240.02,3.0,-1e-05,0.0,0.00254]
[1776471599017,68.37,77241.46,3.0,-1e-05,0.0,0.00253]
[1776471604053,68.37,77226.75,3.0,-1e-05,0.0,0.00258]
[1776471609088,68.37,77233.12,3.0,-1e-05,0.0,0.00256]
[1776471614123,68.37,77222.59,3.0,-1e-05,0.0,0.0026]
[1776471619159,68.37,77222.81,3.0,-1e-05,0.0,0.0026]
[1776471624194,68.37,77224.75,3.0,-1e-05,0.0,0.00259]
[1776471630240,68.37,77220.05,3.0,-1e-05,0.0,0.00261]
[1776471635279,68.37,77216.02,3.0,-1e-05,0.0,0.00261]
[1776471640316,68.37,77215.77,3.0,-1e-05,0.0,0.00261]
[1776471645351,68.37,77216.59,3.0,-1e-05,0.0,0.0026]
[1776471650386,68.37,77217.42,3.0,-1e-05,0.0,0.0026]
[1776471656428,68.37,77223.26,3.0,-1e-05,0.0,0.00258]
[1776471662470,68.37,77223.4,3.0,-1e-05,0.0,0.00258]
[1776471667505,68.37,77223.18,3.0,-1e-05,0.0,0.00258]
[1776471672540,68.37,77221.29,3.0,-1e-05,0.0,0.00259]
[1776471677575,68.37,77221.8,3.0,-1e-05,0.0,0.00259]
[1776471682610,68.37,77231.11,3.0,-1e-05,0.0,0.00256]
[1776471687646,68.37,77232.2,3.0,-1e-05,0.0,0.00255]
[1776471692685,68.37,77233.7,3.0,-1e-05,0.0,0.00253]
[1776471697719,68.37,77231.14,3.0,-1e-05,0.0,0.00254]
[1776471702755,68.37,77231.8,3.0,-1e-05,0.0,0.00254]
[1776471707790,68.37,77228.95,3.0,-1e-05,0.0,0.00255]
[1776471712824,68.37,77228.32,3.0,-1e-05,0.0,0.00255]
[1776471720881,68.37,77229.36,3.0,-1e-05,0.0,0.00255]
[1776471725915,68.37,77231.9,3.0,-1e-05,0.0,0.00254]
[1776471730951,68.37,77234.56,3.0,-1e-05,0.0,0.00253]
[1776471735986,68.37,77233.88,3.0,-1e-05,0.0,0.00253]
[1776471743036,68.37,77234.03,3.0,-1e-05,0.0,0.00253]
[1776471748071,68.37,77238.72,3.0,-1e-05,0.0,0.00252]
[1776471753106,68.37,77237.1,3.0,-1e-05,0.0,0.00251]
[1776471758141,68.37,77227.26,3.0,-1e-05,0.0,0.00254]
[1776471763176,68.37,77225.48,3.0,-1e-05,0.0,0.00255]
[1776471768211,68.37,77221.86,3.0,-1e-05,0.0,0.00256]
[1776471774253,68.37,77221.46,3.0,-1e-05,0.0,0.00256]
[1776471779288,68.37,77221.8,3.0,-1e-05,0.0,0.00256]
[1776471784323,68.37,77211.45,3.0,-1e-05,0.0,0.0026]
[1776471789358,68.37,77203.1,3.0,-1e-05,0.0,0.00263]
[1776471795400,68.37,77206.16,3.0,-1e-05,0.0,0.00261]
[1776471801442,68.37,77203.26,3.0,-1e-05,0.0,0.00262]
[1776471809503,68.37,77203.52,3.0,-1e-05,0.0,0.00262]
[1776471816554,68.37,77204.84,3.0,-1e-05,0.0,0.00261]
[1776471822596,68.37,77204.27,3.0,-1e-05,0.0,0.00261]
[1776471827631,68.37,77188.15,3.0,-1e-05,0.0,0.00266]
[1776471832668,68.37,77184.25,3.0,-1e-05,0.0,0.00268]
[1776471837703,68.37,77188.34,3.0,-1e-05,0.0,0.00266]
[1776471842739,68.37,77191.13,3.0,-1e-05,0.0,0.00265]
[1776471847774,68.37,77198.86,3.0,-1e-05,0.0,0.00263]
[1776471852809,68.37,77200.44,3.0,-1e-05,0.0,0.00262]
[1776471858850,68.37,77206.8,3.0,-1e-05,0.0,0.0026]
[1776471863886,68.37,77206.93,3.0,-1e-05,0.0,0.0026]
[1776471868921,68.37,77203.97,3.0,-1e-05,0.0,0.00261]
[1776471873956,68.37,77207.22,3.0,-1e-05,0.0,0.00259]
[1776471878990,68.37,77207.89,3.0,-1e-05,0.0,0.00258]
[1776471886040,68.37,77205.87,3.0,-1e-05,0.0,0.00259]
[1776471891075,68.37,77206.41,3.0,-1e-05,0.0,0.00259]
[1776471898124,68.37,77207.58,3.0,-1e-05,0.0,0.00258]
[1776471903158,68.37,77206.33,3.0,-1e-05,0.0,0.00259]
[1776471908194,68.37,77214.52,3.0,-1e-05,0.0,0.00256]
[1776471913229,68.37,77215.99,3.0,-1e-05,0.0,0.00256]
[1776471918264,68.37,77212.67,3.0,-1e-05,0.0,0.00257]
[1776471923299,68.37,77211.78,3.0,-1e-05,0.0,0.00257]
[1776471928333,68.37,77211.6,3.0,-1e-05,0.0,0.00257]
[1776471933368,68.37,77211.72,3.0,-1e-05,0.0,0.00256]
[1776471938404,68.37,77212.03,3.0,-1e-05,0.0,0.00256]
[1776471942432,68.37,77212.6,3.0,-1e-05,0.0,0.00255]
[1776471943439,68.37,77215.51,3.0,-1e-05,0.0,0.00255]
[1776471948474,68.37,77223.51,3.0,-1e-05,0.0,0.00252]
[1776471955523,68.37,77224.58,3.0,-1e-05,0.0,0.00251]
[1776471960558,68.37,77224.94,3.0,-1e-05,0.0,0.00251]
[1776471965593,68.37,77237.18,3.0,-1e-05,0.0,0.00247]
[1776471970628,68.37,77239.99,3.0,-1e-05,0.0,0.00246]
[1776471976670,68.37,77240.23,3.0,-1e-05,0.0,0.00246]
[1776471982712,68.37,77238.01,3.0,-1e-05,0.0,0.00247]
[1776471987746,68.37,77231.65,3.0,-1e-05,0.0,0.00249]
[1776471992782,68.37,77231.96,3.0,-1e-05,0.0,0.00248]
[1776471999831,68.37,77231.43,3.0,-1e-05,0.0,0.00248]
[1776472004866,68.37,77238.48,3.0,-1e-05,0.0,0.00246]
[1776472009901,68.37,77239.25,3.0,-1e-05,0.0,0.00245]
[1776472015944,68.37,77239.08,3.0,-1e-05,0.0,0.00246]
[1776472020979,68.37,77239.91,3.0,-1e-05,0.0,0.00245]
[1776472026014,68.37,77236.93,3.0,-1e-05,0.0,0.00246]
[1776472031049,68.37,77236.1,3.0,-1e-05,0.0,0.00246]
[1776472036084,68.37,77235.74,3.0,-1e-05,0.0,0.00247]
[1776472042127,68.37,77228.45,3.0,-1e-05,0.0,0.00249]
[1776472047162,68.37,77228.8,3.0,-1e-05,0.0,0.00249]
[1776472054222,68.37,77229.2,3.0,-1e-05,0.0,0.00248]
[1776472059257,68.37,77229.81,3.0,-1e-05,0.0,0.00247]
[1776472064291,68.37,77230.34,3.0,-1e-05,0.0,0.00247]
[1776472074362,68.37,77230.28,3.0,-1e-05,0.0,0.00247]
[1776472079397,68.37,77232.22,3.0,-1e-05,0.0,0.00247]
[1776472084432,68.37,77236.68,3.0,-1e-05,0.0,0.00245]
[1776472089467,68.37,77237.24,3.0,-1e-05,0.0,0.00245]
[1776472094502,68.37,77238.99,3.0,-1e-05,0.0,0.00244]
[1776472100543,68.37,77240.49,3.0,-1e-05,0.0,0.00244]
[1776472106586,68.37,77241.71,3.0,-1e-05,0.0,0.00243]
[1776472111621,68.37,77241.81,3.0,-1e-05,0.0,0.00242]
[1776472116656,68.37,77249.16,3.0,-1e-05,0.0,0.0024]
[1776472122698,68.37,77250.33,3.0,-1e-05,0.0,0.0024]
[1776472127733,68.37,77253.29,3.0,-1e-05,0.0,0.00239]
[1776472132768,68.37,77252.62,3.0,-1e-05,0.0,0.00239]
[1776472144854,68.37,77252.46,3.0,-1e-05,0.0,0.00239]
[1776472149889,68.37,77252.72,3.0,-1e-05,0.0,0.00239]
[1776472156940,68.37,77252.89,3.0,-1e-05,0.0,0.00239]
[1776472162982,68.37,77253.34,3.0,-1e-05,0.0,0.00239]
[1776472169024,68.37,77251.33,3.0,-1e-05,0.0,0.00239]
[1776472174059,68.37,77250.21,3.0,-1e-05,0.0,0.00238]
[1776472182115,68.37,77250.84,3.0,-1e-05,0.0,0.00238]
[1776472188156,68.37,77251.87,3.0,-1e-05,0.0,0.00238]
[1776472196212,68.37,77251.9,3.0,-1e-05,0.0,0.00238]
[1776472201248,68.37,77251.86,3.0,-1e-05,0.0,0.00238]
[1776472206283,68.37,77247.97,3.0,-1e-05,0.0,0.00239]
[1776472211318,68.37,77252.62,3.0,-1e-05,0.0,0.00238]
[1776472217360,68.37,77258.41,3.0,-1e-05,0.0,0.00236]
[1776472221391,68.37,77274.33,3.0,-1e-05,0.0,0.00231]
[1776472226426,68.37,77274.19,3.0,-1e-05,0.0,0.00231]
[1776472232468,68.37,77277.27,3.0,-1e-05,0.0,0.00229]
[1776472238510,68.37,77278.56,3.0,-1e-05,0.0,0.00228]
[1776472243545,68.37,77277.36,3.0,-1e-05,0.0,0.00229]
[1776472248581,68.37,77277.46,3.0,-1e-05,0.0,0.00229]
[1776472253616,68.37,77279.35,3.0,-1e-05,0.0,0.00228]
[1776472258651,68.37,77269.85,3.0,-1e-05,0.0,0.00231]
[1776472263686,68.37,77272.9,3.0,-1e-05,0.0,0.0023]
[1776472268721,68.37,77264.27,3.0,-1e-05,0.0,0.00233]
[1776472273756,68.37,77263.01,3.0,-1e-05,0.0,0.00233]
[1776472278792,68.37,77263.4,3.0,-1e-05,0.0,0.00233]
[1776472284834,68.37,77263.35,3.0,-1e-05,0.0,0.00233]
[1776472289870,68.37,77269.14,3.0,-1e-05,0.0,0.00231]
[1776472295912,68.37,77268.5,3.0,-1e-05,0.0,0.0023]
[1776472300947,68.37,77269.22,3.0,-1e-05,0.0,0.0023]
[1776472305982,68.37,77269.54,3.0,-1e-05,0.0,0.0023]
[1776472311017,68.37,77283.33,3.0,-1e-05,0.0,0.00226]
[1776472316052,68.37,77283.97,3.0,-1e-05,0.0,0.00226]
[1776472322095,68.37,77282.63,3.0,-1e-05,0.0,0.00226]
[1776472327130,68.37,77280.07,3.0,-1e-05,0.0,0.00227]
[1776472333172,68.37,77273.38,3.0,-1e-05,0.0,0.00229]
[1776472339213,68.37,77272.66,3.0,-1e-05,0.0,0.00229]
[1776472344268,68.37,77249.4,3.0,-1e-05,0.0,0.00236]
[1776472349303,68.37,77244.09,3.0,-1e-05,0.0,0.00238]
[1776472354338,68.37,77244.15,3.0,-1e-05,0.0,0.00237]
[1776472359373,68.37,77244.16,3.0,-1e-05,0.0,0.00237]
[1776472364408,68.37,77251.26,3.0,-1e-05,0.0,0.00235]
[1776472369443,68.37,77253.31,3.0,-1e-05,0.0,0.00234]
[1776472374478,68.37,77253.96,3.0,-1e-05,0.0,0.00234]
[1776472379513,68.37,77255.37,3.0,-1e-05,0.0,0.00233]
[1776472384548,68.37,77250.72,3.0,-1e-05,0.0,0.00235]
[1776472390590,68.37,77249.0,3.0,-1e-05,0.0,0.00235]
[1776472395625,68.37,77246.02,3.0,-1e-05,0.0,0.00236]
[1776472400660,68.37,77245.02,3.0,-1e-05,0.0,0.00236]
[1776472406705,68.37,77235.13,3.0,-1e-05,0.0,0.0024]
[1776472411740,68.37,77226.71,3.0,-1e-05,0.0,0.00241]
[1776472416775,68.37,77216.7,3.0,-1e-05,0.0,0.00244]
[1776472421810,68.37,77209.94,3.0,-1e-05,0.0,0.00246]
[1776472427852,68.37,77204.1,3.0,-1e-05,0.0,0.00248]
[1776472432887,68.37,77209.18,3.0,-1e-05,0.0,0.00247]
[1776472437922,68.37,77209.07,3.0,-1e-05,0.0,0.00247]
[1776472440943,68.37,77187.79,3.0,-1e-05,0.0,0.00254]
[1776472445977,68.37,77185.21,3.0,-1e-05,0.0,0.00255]
[1776472451013,68.37,77180.18,3.0,-1e-05,0.0,0.00256]
[1776472456048,68.37,77172.72,3.0,-1e-05,0.0,0.00259]
[1776472462090,68.37,77173.15,3.0,-1e-05,0.0,0.00259]
[1776472467128,68.37,77168.87,3.0,-1e-05,0.0,0.0026]
[1776472472162,68.37,77157.01,3.0,-1e-05,0.0,0.00263]
[1776472475185,68.37,77141.78,3.0,-1e-05,0.0,0.00268]
[1776472479213,68.37,77127.39,3.0,-1e-05,0.0,0.00273]
[1776472485255,68.37,77132.78,3.0,-1e-05,0.0,0.00272]
[1776472489332,68.37,77097.43,3.0,-1e-05,0.0,0.00284]
[1776472490292,68.37,77076.62,3.0,-1e-05,0.0,0.00292]
[1776472494320,68.37,77090.77,3.0,-1e-05,0.0,0.00287]
[1776472499354,68.37,77100.73,3.0,-1e-05,0.0,0.00283]
[1776472504391,68.37,77106.56,3.0,-1e-05,0.0,0.00281]
[1776472509426,68.37,77107.26,3.0,-1e-05,0.0,0.00281]
[1776472514461,68.37,77115.66,3.0,-1e-05,0.0,0.00278]
[1776472519496,68.37,77106.11,3.0,-1e-05,0.0,0.00281]
[1776472524531,68.37,77113.13,3.0,-1e-05,0.0,0.00279]
[1776472529565,68.37,77120.75,3.0,-1e-05,0.0,0.00276]
[1776472534601,68.37,77122.48,3.0,-1e-05,0.0,0.00274]
[1776472539636,68.37,77126.18,3.0,-1e-05,0.0,0.00273]
[1776472544671,68.37,77136.56,3.0,-1e-05,0.0,0.00269]
[1776472549706,68.37,77131.82,3.0,-1e-05,0.0,0.00271]
[1776472557762,68.37,77128.49,3.0,-1e-05,0.0,0.00272]
[1776472561798,68.37,77105.41,3.0,-1e-05,0.0,0.0028]
[1776472566837,68.37,77097.07,3.0,-1e-05,0.0,0.00283]
[1776472568856,68.37,77082.06,3.0,-1e-05,0.0,0.00289]
[1776472573890,68.37,77066.61,3.0,-1e-05,0.0,0.00295]
[1776472578925,68.37,77080.96,3.0,-1e-05,0.0,0.00289]
[1776472583960,68.37,77080.69,3.0,-1e-05,0.0,0.00289]
[1776472588997,68.37,77083.23,3.0,-1e-05,0.0,0.00288]
[1776472593025,68.37,77065.96,3.0,-1e-05,0.0,0.00294]
[1776472598060,68.37,77064.71,3.0,-1e-05,0.0,0.00294]
[1776472603095,68.37,77065.69,3.0,-1e-05,0.0,0.00294]
[1776472608130,68.37,77071.0,3.0,-1e-05,0.0,0.00292]
[1776472613165,68.37,77076.66,3.0,-1e-05,0.0,0.0029]
[1776472618200,68.37,77075.15,3.0,-1e-05,0.0,0.0029]
[1776472623235,68.37,77081.06,3.0,-1e-05,0.0,0.00288]
[1776472628270,68.37,77079.55,3.0,-1e-05,0.0,0.00288]
[1776472634312,68.37,77076.12,3.0,-1e-05,0.0,0.0029]
[1776472639348,68.37,77085.33,3.0,-1e-05,0.0,0.00286]
[1776472644385,68.37,77076.44,3.0,-1e-05,0.0,0.0029]
[1776472649420,68.37,77078.42,3.0,-1e-05,0.0,0.00289]
[1776472654455,68.37,77074.83,3.0,-1e-05,0.0,0.00289]
[1776472659490,68.37,77066.31,3.0,-1e-05,0.0,0.00292]
[1776472664525,68.37,77063.33,3.0,-1e-05,0.0,0.00293]
[1776472669560,68.37,77069.15,3.0,-1e-05,0.0,0.00291]
[1776472674595,68.37,77071.3,3.0,-1e-05,0.0,0.0029]
[1776472679630,68.37,77074.84,3.0,-1e-05,0.0,0.00289]
[1776472684669,68.37,77090.74,3.0,-1e-05,0.0,0.00283]
[1776472685675,68.37,77114.16,3.0,-1e-05,0.0,0.00274]
[1776472690710,68.37,77123.13,3.0,-1e-05,0.0,0.00271]
[1776472694738,68.37,77139.88,3.0,-1e-05,0.0,0.00265]
[1776472697759,68.37,77153.46,3.0,-1e-05,0.0,0.0026]
[1776472702793,68.37,77165.39,3.0,-1e-05,0.0,0.00256]
[1776472707831,68.37,77154.6,3.0,-1e-05,0.0,0.0026]
[1776472712864,68.37,77149.38,3.0,-1e-05,0.0,0.00261]
[1776472717898,68.37,77147.25,3.0,-1e-05,0.0,0.00261]
[1776472722933,68.37,77135.07,3.0,-1e-05,0.0,0.00265]
[1776472727970,68.37,77137.89,3.0,-1e-05,0.0,0.00264]
[1776472733005,68.37,77143.81,3.0,-1e-05,0.0,0.00262]
[1776472738039,68.37,77147.08,3.0,-1e-05,0.0,0.00261]
[1776472743075,68.37,77144.12,3.0,-1e-05,0.0,0.00262]
[1776472748110,68.37,77144.87,3.0,-1e-05,0.0,0.00262]
[1776472753145,68.37,77151.51,3.0,-1e-05,0.0,0.0026]
[1776472758180,68.37,77153.73,3.0,-1e-05,0.0,0.00259]
[1776472765228,68.37,77151.43,3.0,-1e-05,0.0,0.0026]
[1776472770264,68.37,77151.23,3.0,-1e-05,0.0,0.0026]
[1776472775299,68.37,77151.24,3.0,-1e-05,0.0,0.00259]
[1776472780334,68.37,77150.15,3.0,-1e-05,0.0,0.00259]
[1776472785369,68.37,77149.71,3.0,-1e-05,0.0,0.00259]
[1776472790403,68.37,77148.12,3.0,-1e-05,0.0,0.0026]
[1776472795439,68.37,77147.78,3.0,-1e-05,0.0,0.0026]
[1776472797460,68.37,77107.37,3.0,-1e-05,0.0,0.00274]
[1776472798465,68.37,77071.65,3.0,-1e-05,0.0,0.00287]
[1776472803502,68.37,77077.69,3.0,-1e-05,0.0,0.00285]
[1776472806525,68.37,77092.23,3.0,-1e-05,0.0,0.0028]
[1776472810557,68.37,77108.44,3.0,-1e-05,0.0,0.00274]
[1776472815592,68.37,77102.25,3.0,-1e-05,0.0,0.00276]
[1776472821634,68.37,77100.14,3.0,-1e-05,0.0,0.00277]
[1776472826669,68.37,77099.45,3.0,-1e-05,0.0,0.00277]
[1776472831704,68.37,77098.76,3.0,-1e-05,0.0,0.00276]
[1776472836739,68.37,77100.26,3.0,-1e-05,0.0,0.00275]
[1776472841774,68.37,77100.97,3.0,-1e-05,0.0,0.00275]
[1776472846810,68.37,77100.93,3.0,-1e-05,0.0,0.00275]
[1776472851844,68.37,77101.82,3.0,-1e-05,0.0,0.00275]
[1776472856879,68.37,77102.69,3.0,-1e-05,0.0,0.00274]
[1776472861914,68.37,77102.25,3.0,-1e-05,0.0,0.00275]
[1776472866949,68.37,77102.0,3.0,-1e-05,0.0,0.00275]
[1776472869969,68.37,77087.93,3.0,-1e-05,0.0,0.0028]
[1776472875011,68.37,77087.2,3.0,-1e-05,0.0,0.0028]
[1776472881048,68.37,77085.35,3.0,-1e-05,0.0,0.00281]
[1776472886083,68.37,77081.74,3.0,-1e-05,0.0,0.00282]
[1776472891118,68.37,77080.76,3.0,-1e-05,0.0,0.00281]
[1776472896153,68.37,77081.09,3.0,-1e-05,0.0,0.00281]
[1776472901188,68.37,77078.84,3.0,-1e-05,0.0,0.00282]
[1776472904210,68.37,77096.73,3.0,-1e-05,0.0,0.00275]
[1776472909244,68.37,77097.61,3.0,-1e-05,0.0,0.00275]
[1776472915295,68.37,77097.99,3.0,-1e-05,0.0,0.00275]
[1776472920330,68.37,77098.32,3.0,-1e-05,0.0,0.00275]
[1776472927379,68.37,77098.08,3.0,-1e-05,0.0,0.00275]
[1776472932414,68.37,77093.79,3.0,-1e-05,0.0,0.00276]
[1776472937449,68.37,77093.19,3.0,-1e-05,0.0,0.00276]
[1776472942484,68.37,77090.41,3.0,-1e-05,0.0,0.00277]
[1776472947519,68.37,77093.91,3.0,-1e-05,0.0,0.00276]
[1776472952555,68.37,77098.01,3.0,-1e-05,0.0,0.00273]
[1776472957590,68.37,77096.7,3.0,-1e-05,0.0,0.00274]
[1776472962625,68.37,77096.59,3.0,-1e-05,0.0,0.00274]
[1776472968667,68.37,77096.35,3.0,-1e-05,0.0,0.00274]
[1776472975717,68.37,77096.46,3.0,-1e-05,0.0,0.00274]
[1776472980752,68.37,77096.54,3.0,-1e-05,0.0,0.00274]
[1776472985787,68.37,77096.29,3.0,-1e-05,0.0,0.00274]
[1776472990823,68.37,77096.54,3.0,-1e-05,0.0,0.00274]
[1776472995859,68.37,77096.37,3.0,-1e-05,0.0,0.00274]
[1776473000894,68.37,77095.49,3.0,-1e-05,0.0,0.00274]
[1776473013988,68.37,77095.54,3.0,-1e-05,0.0,0.00273]
[1776473018017,68.37,77108.92,3.0,-1e-05,0.0,0.00268]
[1776473023053,68.37,77102.52,3.0,-1e-05,0.0,0.0027]
[1776473028088,68.37,77098.76,3.0,-1e-05,0.0,0.00272]
[1776473033124,68.37,77101.4,3.0,-1e-05,0.0,0.00271]
[1776473038159,68.37,77101.7,3.0,-1e-05,0.0,0.00271]
[1776473043194,68.37,77101.96,3.0,-1e-05,0.0,0.00271]
[1776473048229,68.37,77105.2,3.0,-1e-05,0.0,0.00269]
[1776473054271,68.37,77108.89,3.0,-1e-05,0.0,0.00268]
[1776473061319,68.37,77109.46,3.0,-1e-05,0.0,0.00268]
[1776473066355,68.37,77109.06,3.0,-1e-05,0.0,0.00268]
[1776473073404,68.37,77107.97,3.0,-1e-05,0.0,0.00267]
[1776473078439,68.37,77107.97,3.0,-1e-05,0.0,0.00267]
[1776473084481,68.37,77102.84,3.0,-1e-05,0.0,0.00269]
[1776473089516,68.37,77093.87,3.0,-1e-05,0.0,0.00272]
[1776473094570,68.37,77080.55,3.0,-1e-05,0.0,0.00277]
[1776473095567,68.37,77058.16,3.0,-1e-05,0.0,0.00285]
[1776473100602,68.37,77047.36,3.0,-1e-05,0.0,0.00289]
[1776473105637,68.37,77048.59,3.0,-1e-05,0.0,0.00289]
[1776473108659,68.37,77066.11,3.0,-1e-05,0.0,0.00282]
[1776473113693,68.37,77058.41,3.0,-1e-05,0.0,0.00285]
[1776473118728,68.37,77054.01,3.0,-1e-05,0.0,0.00287]
[1776473123767,68.37,77049.12,3.0,-1e-05,0.0,0.00289]
[1776473128803,68.37,77052.34,3.0,-1e-05,0.0,0.00287]
[1776473133839,68.37,77042.54,3.0,-1e-05,0.0,0.0029]
[1776473137867,68.37,77020.95,3.0,-1e-05,0.0,0.00298]
[1776473142904,68.37,77016.18,3.0,-1e-05,0.0,0.003]
[1776473147939,68.37,77020.41,3.0,-1e-05,0.0,0.00298]
[1776473153982,68.37,77021.34,3.0,-1e-05,0.0,0.00298]
[1776473161030,68.37,77023.51,3.0,-1e-05,0.0,0.00297]
[1776473166065,68.37,77037.89,3.0,-1e-05,0.0,0.00292]
[1776473171100,68.37,77042.15,3.0,-1e-05,0.0,0.0029]
[1776473176135,68.37,77043.12,3.0,-1e-05,0.0,0.0029]
[1776473181170,68.37,77043.47,3.0,-1e-05,0.0,0.00289]
[1776473185200,68.37,77057.65,3.0,-1e-05,0.0,0.00284]
[1776473190237,68.37,77059.02,3.0,-1e-05,0.0,0.00284]
[1776473195271,68.37,77066.4,3.0,-1e-05,0.0,0.00279]
[1776473200307,68.37,77067.45,3.0,-1e-05,0.0,0.00279]
[1776473208362,68.37,77067.22,3.0,-1e-05,0.0,0.00279]
[1776473213398,68.37,77067.14,3.0,-1e-05,0.0,0.00279]
[1776473218433,68.37,77068.85,3.0,-1e-05,0.0,0.00279]
[1776473223468,68.37,77068.7,3.0,-1e-05,0.0,0.00279]
[1776473228503,68.37,77078.53,3.0,-1e-05,0.0,0.00275]
[1776473233538,68.37,77079.84,3.0,-1e-05,0.0,0.00275]
[1776473238573,68.37,77080.02,3.0,-1e-05,0.0,0.00274]
[1776473246629,68.37,77079.69,3.0,-1e-05,0.0,0.00275]
[1776473250659,68.37,77095.56,3.0,-1e-05,0.0,0.00269]
[1776473256701,68.37,77096.78,3.0,-1e-05,0.0,0.00267]
[1776473261735,68.37,77101.94,3.0,-1e-05,0.0,0.00265]
[1776473264757,68.37,77120.92,3.0,-1e-05,0.0,0.00259]
[1776473269792,68.37,77122.68,3.0,-1e-05,0.0,0.00258]
[1776473274827,68.37,77124.27,3.0,-1e-05,0.0,0.00258]
[1776473279862,68.37,77128.29,3.0,-1e-05,0.0,0.00256]
[1776473284897,68.37,77138.0,3.0,-1e-05,0.0,0.00253]
[1776473289932,68.37,77140.56,3.0,-1e-05,0.0,0.00252]
[1776473294967,68.37,77141.0,3.0,-1e-05,0.0,0.00252]
[1776473300006,68.37,77132.56,3.0,-1e-05,0.0,0.00255]
[1776473305037,68.37,77138.46,3.0,-1e-05,0.0,0.00253]
[1776473310074,68.37,77137.91,3.0,-1e-05,0.0,0.00253]
[1776473316116,68.37,77135.92,3.0,-1e-05,0.0,0.00252]
[1776473321151,68.37,77135.56,3.0,-1e-05,0.0,0.00252]
[1776473326186,68.37,77137.13,3.0,-1e-05,0.0,0.00252]
[1776473331220,68.37,77142.33,3.0,-1e-05,0.0,0.0025]
[1776473336256,68.37,77144.09,3.0,-1e-05,0.0,0.0025]
[1776473341291,68.37,77144.04,3.0,-1e-05,0.0,0.0025]
[1776473349347,68.37,77144.75,3.0,-1e-05,0.0,0.00249]
[1776473354383,68.37,77144.86,3.0,-1e-05,0.0,0.00249]
[1776473358411,68.37,77163.5,3.0,-1e-05,0.0,0.00243]
[1776473360425,68.37,77180.97,3.0,-1e-05,0.0,0.00238]
[1776473366490,68.37,77181.57,3.0,-1e-05,0.0,0.00238]
[1776473371526,68.37,77172.85,3.0,-1e-05,0.0,0.00239]
[1776473376560,68.37,77173.1,3.0,-1e-05,0.0,0.00239]
[1776473381595,68.37,77173.74,3.0,-1e-05,0.0,0.00239]
[1776473386633,68.37,77180.5,3.0,-1e-05,0.0,0.00237]
[1776473391669,68.37,77183.87,3.0,-1e-05,0.0,0.00236]
[1776473396704,68.37,77188.7,3.0,-1e-05,0.0,0.00234]
[1776473401739,68.37,77199.15,3.0,-1e-05,0.0,0.00231]
[1776473406774,68.37,77191.27,3.0,-1e-05,0.0,0.00233]
[1776473411810,68.37,77186.25,3.0,-1e-05,0.0,0.00235]
[1776473416848,68.37,77178.96,3.0,-1e-05,0.0,0.00237]
[1776473421880,68.37,77177.52,3.0,-1e-05,0.0,0.00238]
[1776473431953,68.37,77177.52,3.0,-1e-05,0.0,0.00236]
[1776473436988,68.37,77175.67,3.0,-1e-05,0.0,0.00237]
[1776473442023,68.37,77174.8,3.0,-1e-05,0.0,0.00237]
[1776473448065,68.37,77174.58,3.0,-1e-05,0.0,0.00237]
[1776473456121,68.37,77174.73,3.0,-1e-05,0.0,0.00237]
[1776473464176,68.37,77174.73,3.0,-1e-05,0.0,0.00237]
[1776473469212,68.37,77174.73,3.0,-1e-05,0.0,0.00237]
[1776473476262,68.37,77174.76,3.0,-1e-05,0.0,0.00237]
[1776473487339,68.37,77174.8,3.0,-1e-05,0.0,0.00237]
[1776473492378,68.37,77158.88,3.0,-1e-05,0.0,0.00241]
[1776473497414,68.37,77152.85,3.0,-1e-05,0.0,0.00243]
[1776473502449,68.37,77152.55,3.0,-1e-05,0.0,0.00243]
[1776473507484,68.37,77152.28,3.0,-1e-05,0.0,0.00243]
[1776473518563,68.37,77152.25,3.0,-1e-05,0.0,0.00243]
[1776473523597,68.37,77161.79,3.0,-1e-05,0.0,0.0024]
[1776473528633,68.37,77169.71,3.0,-1e-05,0.0,0.00238]
[1776473535682,68.37,77170.37,3.0,-1e-05,0.0,0.00237]
[1776473540717,68.37,77170.19,3.0,-1e-05,0.0,0.00238]
[1776473547766,68.37,77169.89,3.0,-1e-05,0.0,0.00238]
[1776473552801,68.37,77161.77,3.0,-1e-05,0.0,0.00239]
[1776473559851,68.37,77161.13,3.0,-1e-05,0.0,0.00239]
[1776473564886,68.37,77160.99,3.0,-1e-05,0.0,0.00239]
[1776473569921,68.37,77161.39,3.0,-1e-05,0.0,0.00239]
[1776473572942,68.37,77178.0,3.0,-1e-05,0.0,0.00234]
[1776473575963,68.37,77194.34,3.0,-1e-05,0.0,0.00229]
[1776473581001,68.37,77191.26,3.0,-1e-05,0.0,0.0023]
[1776473586041,68.37,77196.1,3.0,-1e-05,0.0,0.00228]
[1776473591077,68.37,77204.54,3.0,-1e-05,0.0,0.00226]
[1776473596111,68.37,77212.58,3.0,-1e-05,0.0,0.00223]
[1776473601147,68.37,77207.95,3.0,-1e-05,0.0,0.00225]
[1776473606182,68.37,77211.78,3.0,-1e-05,0.0,0.00224]
[1776473611217,68.37,77217.33,3.0,-1e-05,0.0,0.00221]
[1776473616252,68.37,77214.92,3.0,-1e-05,0.0,0.00222]
[1776473621287,68.37,77211.38,3.0,-1e-05,0.0,0.00223]
[1776473626330,68.37,77205.07,3.0,-1e-05,0.0,0.00224]
[1776473631363,68.37,77197.02,3.0,-1e-05,0.0,0.00227]
[1776473636398,68.37,77196.58,3.0,-1e-05,0.0,0.00227]
[1776473641434,68.37,77200.94,3.0,-1e-05,0.0,0.00226]
[1776473646470,68.37,77197.08,3.0,-1e-05,0.0,0.00227]
[1776473651505,68.37,77201.2,3.0,-1e-05,0.0,0.00226]
[1776473658554,68.37,77201.22,3.0,-1e-05,0.0,0.00226]
[1776473663589,68.37,77199.9,3.0,-1e-05,0.0,0.00226]
[1776473668624,68.37,77203.4,3.0,-1e-05,0.0,0.00225]
[1776473674666,68.37,77207.96,3.0,-1e-05,0.0,0.00222]
[1776473679701,68.37,77207.79,3.0,-1e-05,0.0,0.00223]
[1776473685743,68.37,77205.55,3.0,-1e-05,0.0,0.00223]
[1776473690785,68.37,77207.98,3.0,-1e-05,0.0,0.00222]
[1776473695820,68.37,77211.12,3.0,-1e-05,0.0,0.00222]
[1776473701862,68.37,77217.59,3.0,-1e-05,0.0,0.0022]
[1776473707904,68.37,77219.85,3.0,-1e-05,0.0,0.00219]
[1776473712939,68.37,77214.92,3.0,-1e-05,0.0,0.0022]
[1776473717974,68.37,77214.19,3.0,-1e-05,0.0,0.00221]
[1776473723009,68.37,77216.07,3.0,-1e-05,0.0,0.0022]
[1776473729051,68.37,77219.72,3.0,-1e-05,0.0,0.00219]
[1776473736101,68.37,77223.4,3.0,-1e-05,0.0,0.00217]
[1776473741136,68.37,77230.63,3.0,-1e-05,0.0,0.00215]
[1776473746171,68.37,77242.0,3.0,-1e-05,0.0,0.00211]
[1776473751206,68.37,77241.01,3.0,-1e-05,0.0,0.00212]
[1776473756241,68.37,77241.68,3.0,-1e-05,0.0,0.00212]
[1776473762283,68.37,77241.09,3.0,-1e-05,0.0,0.00212]
[1776473767318,68.37,77238.82,3.0,-1e-05,0.0,0.00212]
[1776473772353,68.37,77241.47,3.0,-1e-05,0.0,0.00212]
[1776473777388,68.37,77239.96,3.0,-1e-05,0.0,0.00212]
[1776473782423,68.37,77239.54,3.0,-1e-05,0.0,0.00212]
[1776473787458,68.37,77239.9,3.0,-1e-05,0.0,0.00212]
[1776473792493,68.37,77239.89,3.0,-1e-05,0.0,0.00211]
[1776473797533,68.37,77238.72,3.0,-1e-05,0.0,0.00211]
[1776473799543,68.37,77224.65,3.0,-1e-05,0.0,0.00215]
[1776473804578,68.37,77232.96,3.0,-1e-05,0.0,0.00213]
[1776473809613,68.37,77231.4,3.0,-1e-05,0.0,0.00213]
[1776473815661,68.37,77227.49,3.0,-1e-05,0.0,0.00215]
[1776473820695,68.37,77227.7,3.0,-1e-05,0.0,0.00214]
[1776473825734,68.37,77225.89,3.0,-1e-05,0.0,0.00215]
[1776473830768,68.37,77222.85,3.0,-1e-05,0.0,0.00216]
[1776473837818,68.37,77219.44,3.0,-1e-05,0.0,0.00217]
[1776473839834,68.37,77205.35,3.0,-1e-05,0.0,0.00221]
[1776473847890,68.37,77202.91,3.0,-1e-05,0.0,0.00222]
[1776473852925,68.37,77198.78,3.0,-1e-05,0.0,0.00222]
[1776473857960,68.37,77201.5,3.0,-1e-05,0.0,0.00221]
[1776473864003,68.37,77202.27,3.0,-1e-05,0.0,0.00221]
[1776473869037,68.37,77194.55,3.0,-1e-05,0.0,0.00223]
[1776473874073,68.37,77191.83,3.0,-1e-05,0.0,0.00224]
[1776473882129,68.37,77188.16,3.0,-1e-05,0.0,0.00225]
[1776473887164,68.37,77188.82,3.0,-1e-05,0.0,0.00225]
[1776473892199,68.37,77176.57,3.0,-1e-05,0.0,0.00229]
[1776473897234,68.37,77180.96,3.0,-1e-05,0.0,0.00227]
[1776473902268,68.37,77175.43,3.0,-1e-05,0.0,0.00229]
[1776473907304,68.37,77171.04,3.0,-1e-05,0.0,0.0023]
[1776473912339,68.37,77169.43,3.0,-1e-05,0.0,0.0023]
[1776473920402,68.37,77165.79,3.0,-1e-05,0.0,0.00231]
[1776473926443,68.37,77169.61,3.0,-1e-05,0.0,0.00229]
[1776473931478,68.37,77170.26,3.0,-1e-05,0.0,0.00229]
[1776473937520,68.37,77170.15,3.0,-1e-05,0.0,0.00229]
[1776473942555,68.37,77174.62,3.0,-1e-05,0.0,0.00228]
[1776473947590,68.37,77186.21,3.0,-1e-05,0.0,0.00224]
[1776473952625,68.37,77186.29,3.0,-1e-05,0.0,0.00224]
[1776473957660,68.37,77188.55,3.0,-1e-05,0.0,0.00224]
[1776473963703,68.37,77191.59,3.0,-1e-05,0.0,0.00223]
[1776473968737,68.37,77190.15,3.0,-1e-05,0.0,0.00223]
[1776473980464,68.37,77190.11,3.0,-1e-05,0.0,0.00222]
[1776473985857,68.37,77189.32,3.0,-1e-05,0.0,0.00222]
[1776473995927,68.37,77192.79,3.0,-1e-05,0.0,0.00221]
[1776474000962,68.37,77203.72,3.0,-1e-05,0.0,0.00218]
[1776474005997,68.37,77201.27,3.0,-1e-05,0.0,0.00219]
[1776474011032,68.37,77191.32,3.0,-1e-05,0.0,0.00222]
[1776474016067,68.37,77179.4,3.0,-1e-05,0.0,0.00225]
[1776474021103,68.37,77179.17,3.0,-1e-05,0.0,0.00225]
[1776474027145,68.37,77179.08,3.0,-1e-05,0.0,0.00225]
[1776474032180,68.37,77181.65,3.0,-1e-05,0.0,0.00224]
[1776474037215,68.37,77185.13,3.0,-1e-05,0.0,0.00223]
[1776474042250,68.37,77192.06,3.0,-1e-05,0.0,0.0022]
[1776474048291,68.37,77197.49,3.0,-1e-05,0.0,0.00219]
[1776474053326,68.37,77190.05,3.0,-1e-05,0.0,0.00221]
[1776474059369,68.37,77190.72,3.0,-1e-05,0.0,0.00221]
[1776474062390,68.37,77175.52,3.0,-1e-05,0.0,0.00225]
[1776474065411,68.37,77158.84,3.0,-1e-05,0.0,0.0023]
[1776474070454,68.37,77155.31,3.0,-1e-05,0.0,0.00232]
[1776474075489,68.37,77164.14,3.0,-1e-05,0.0,0.00229]
[1776474081531,68.37,77168.73,3.0,-1e-05,0.0,0.00227]
[1776474088583,68.37,77169.61,3.0,-1e-05,0.0,0.00227]
[1776474093615,68.37,77169.82,3.0,-1e-05,0.0,0.00226]
[1776474098650,68.37,77162.54,3.0,-1e-05,0.0,0.00228]
[1776474103685,68.37,77165.57,3.0,-1e-05,0.0,0.00227]
[1776474108721,68.37,77157.43,3.0,-1e-05,0.0,0.0023]
[1776474116777,68.37,77156.17,3.0,-1e-05,0.0,0.0023]
[1776474121812,68.37,77154.82,3.0,-1e-05,0.0,0.00231]
[1776474126847,68.37,77147.77,3.0,-1e-05,0.0,0.00233]
[1776474131882,68.37,77153.35,3.0,-1e-05,0.0,0.00231]
[1776474136917,68.37,77153.35,3.0,-1e-05,0.0,0.00231]
[1776474141952,68.37,77149.07,3.0,-1e-05,0.0,0.00232]
[1776474145980,68.37,77162.37,3.0,-1e-05,0.0,0.00228]
[1776474151015,68.37,77164.9,3.0,-1e-05,0.0,0.00226]
[1776474156050,68.37,77169.61,3.0,-1e-05,0.0,0.00225]
[1776474162092,68.37,77182.07,3.0,-1e-05,0.0,0.00221]
[1776474171155,68.37,77184.25,3.0,-1e-05,0.0,0.00221]
[1776474180218,68.37,77186.57,3.0,-1e-05,0.0,0.0022]
[1776474185253,68.37,77190.94,3.0,-1e-05,0.0,0.00219]
[1776474191295,68.37,77193.21,3.0,-1e-05,0.0,0.00218]
[1776474196330,68.37,77194.06,3.0,-1e-05,0.0,0.00218]
[1776474203379,68.37,77195.36,3.0,-1e-05,0.0,0.00217]
[1776474208414,68.37,77188.73,3.0,-1e-05,0.0,0.00219]
[1776474213450,68.37,77189.48,3.0,-1e-05,0.0,0.00218]
[1776474218485,68.37,77180.37,3.0,-1e-05,0.0,0.00221]
[1776474223520,68.37,77181.47,3.0,-1e-05,0.0,0.0022]
[1776474228555,68.37,77181.04,3.0,-1e-05,0.0,0.0022]
[1776474233589,68.37,77180.15,3.0,-1e-05,0.0,0.00221]
[1776474238633,68.37,77181.43,3.0,-1e-05,0.0,0.0022]
[1776474243668,68.37,77192.3,3.0,-1e-05,0.0,0.00217]
[1776474248703,68.37,77196.56,3.0,-1e-05,0.0,0.00216]
[1776474253738,68.37,77194.14,3.0,-1e-05,0.0,0.00217]
[1776474264816,68.37,77195.6,3.0,-1e-05,0.0,0.00216]
[1776474269851,68.37,77192.3,3.0,-1e-05,0.0,0.00217]
[1776474281935,68.37,77192.36,3.0,-1e-05,0.0,0.00216]
[1776474289991,68.37,77192.39,3.0,-1e-05,0.0,0.00216]
[1776474295030,68.37,77199.01,3.0,-1e-05,0.0,0.00214]
[1776474296038,68.37,77212.94,3.0,-1e-05,0.0,0.0021]
[1776474301073,68.37,77218.29,3.0,-1e-05,0.0,0.00209]
[1776474306108,68.37,77218.26,3.0,-1e-05,0.0,0.00209]
[1776474312150,68.37,77221.83,3.0,-1e-05,0.0,0.00208]
[1776474317185,68.37,77230.24,3.0,-1e-05,0.0,0.00205]
[1776474322221,68.37,77226.23,3.0,-1e-05,0.0,0.00206]
[1776474328263,68.37,77225.36,3.0,-1e-05,0.0,0.00207]
[1776474333298,68.37,77224.38,3.0,-1e-05,0.0,0.00206]
[1776474338333,68.37,77222.95,3.0,-1e-05,0.0,0.00206]
[1776474343368,68.37,77220.83,3.0,-1e-05,0.0,0.00207]
[1776474348403,68.37,77222.83,3.0,-1e-05,0.0,0.00206]
[1776474353438,68.37,77226.57,3.0,-1e-05,0.0,0.00205]
[1776474359480,68.37,77227.49,3.0,-1e-05,0.0,0.00205]
[1776474364515,68.37,77228.45,3.0,-1e-05,0.0,0.00205]
[1776474370557,68.37,77228.21,3.0,-1e-05,0.0,0.00205]
[1776474375594,68.37,77230.78,3.0,-1e-05,0.0,0.00204]
[1776474380629,68.37,77230.82,3.0,-1e-05,0.0,0.00204]
[1776474385666,68.37,77238.48,3.0,-1e-05,0.0,0.00202]
[1776474390700,68.37,77240.5,3.0,-1e-05,0.0,0.00201]
[1776474396742,68.37,77240.79,3.0,-1e-05,0.0,0.002]
[1776474403792,68.37,77241.65,3.0,-1e-05,0.0,0.002]
[1776474408827,68.37,77241.81,3.0,-1e-05,0.0,0.002]
[1776474414869,68.37,77243.12,3.0,-1e-05,0.0,0.002]
[1776474419904,68.37,77243.34,3.0,-1e-05,0.0,0.002]
[1776474424940,68.37,77240.95,3.0,-1e-05,0.0,0.002]
[1776474429975,68.37,77233.34,3.0,-1e-05,0.0,0.00202]
[1776474436023,68.37,77232.23,3.0,-1e-05,0.0,0.00203]
[1776474441058,68.37,77232.47,3.0,-1e-05,0.0,0.00202]
[1776474446093,68.37,77228.74,3.0,-1e-05,0.0,0.00204]
[1776474451128,68.37,77223.62,3.0,-1e-05,0.0,0.00204]
[1776474456163,68.37,77225.84,3.0,-1e-05,0.0,0.00203]
[1776474461198,68.37,77225.97,3.0,-1e-05,0.0,0.00203]
[1776474467240,68.37,77225.79,3.0,-1e-05,0.0,0.00203]
[1776474474289,68.37,77225.97,3.0,-1e-05,0.0,0.00203]
[1776474479324,68.37,77224.69,3.0,-1e-05,0.0,0.00204]
[1776474484359,68.37,77221.84,3.0,-1e-05,0.0,0.00204]
[1776474489394,68.37,77221.39,3.0,-1e-05,0.0,0.00204]
[1776474500470,68.37,77221.61,3.0,-1e-05,0.0,0.00204]
[1776474505506,68.37,77227.84,3.0,-1e-05,0.0,0.00203]
[1776474510545,68.37,77218.07,3.0,-1e-05,0.0,0.00205]
[1776474516587,68.37,77217.48,3.0,-1e-05,0.0,0.00205]
[1776474528671,68.37,77217.17,3.0,-1e-05,0.0,0.00205]
[1776474533706,68.37,77217.5,3.0,-1e-05,0.0,0.00205]
[1776474538740,68.37,77224.72,3.0,-1e-05,0.0,0.00203]
[1776474543776,68.37,77224.8,3.0,-1e-05,0.0,0.00203]
[1776474547804,68.37,77238.77,3.0,-1e-05,0.0,0.00199]
[1776474552839,68.37,77228.97,3.0,-1e-05,0.0,0.00201]
[1776474557875,68.37,77229.59,3.0,-1e-05,0.0,0.00201]
[1776474562910,68.37,77234.69,3.0,-1e-05,0.0,0.002]
[1776474567945,68.37,77235.67,3.0,-1e-05,0.0,0.002]
[1776474573987,68.37,77234.07,3.0,-1e-05,0.0,0.00199]
[1776474579024,68.37,77228.19,3.0,-1e-05,0.0,0.00201]
[1776474584060,68.37,77222.87,3.0,-1e-05,0.0,0.00202]
[1776474589095,68.37,77222.15,3.0,-1e-05,0.0,0.00202]
[1776474595137,68.37,77221.99,3.0,-1e-05,0.0,0.00202]
[1776474600172,68.37,77223.43,3.0,-1e-05,0.0,0.00202]
[1776474605207,68.37,77225.16,3.0,-1e-05,0.0,0.00201]
[1776474610242,68.37,77226.06,3.0,-1e-05,0.0,0.00201]
[1776474615277,68.37,77225.39,3.0,-1e-05,0.0,0.00201]
[1776474620312,68.37,77240.11,3.0,-1e-05,0.0,0.00197]
[1776474625347,68.37,77250.23,3.0,-1e-05,0.0,0.00195]
[1776474627361,68.37,77273.58,3.0,-1e-05,0.0,0.00189]
[1776474631389,68.37,77283.56,3.0,-1e-05,0.0,0.00185]
[1776474636424,68.37,77280.88,3.0,-1e-05,0.0,0.00186]
[1776474641459,68.37,77277.29,3.0,-1e-05,0.0,0.00187]
[1776474646494,68.37,77275.09,3.0,-1e-05,0.0,0.00187]
[1776474651529,68.37,77274.18,3.0,-1e-05,0.0,0.00187]
[1776474657571,68.37,77274.76,3.0,-1e-05,0.0,0.00187]
[1776474662606,68.37,77275.8,3.0,-1e-05,0.0,0.00187]
[1776474667641,68.37,77272.83,3.0,-1e-05,0.0,0.00188]
[1776474672676,68.37,77277.55,3.0,-1e-05,0.0,0.00187]
[1776474677711,68.37,77279.87,3.0,-1e-05,0.0,0.00186]
[1776474683753,68.37,77280.15,3.0,-1e-05,0.0,0.00186]
[1776474692816,68.37,77280.27,3.0,-1e-05,0.0,0.00185]
[1776474698859,68.37,77280.14,3.0,-1e-05,0.0,0.00185]
[1776474705908,68.37,77280.3,3.0,-1e-05,0.0,0.00185]
[1776474712957,68.37,77280.37,3.0,-1e-05,0.0,0.00185]
[1776474718999,68.37,77280.5,3.0,-1e-05,0.0,0.00185]
[1776474722021,68.37,77296.81,3.0,-1e-05,0.0,0.00181]
[1776474727056,68.37,77311.55,3.0,-1e-05,0.0,0.00177]
[1776474728063,68.37,77327.37,3.0,-1e-05,0.0,0.00174]
[1776474733098,68.37,77325.06,3.0,-1e-05,0.0,0.00174]
[1776474738137,68.37,77323.01,3.0,-1e-05,0.0,0.00175]
[1776474743172,68.37,77325.48,3.0,-1e-05,0.0,0.00174]
[1776474749214,68.37,77328.26,3.0,-1e-05,0.0,0.00173]
[1776474754250,68.37,77327.79,3.0,-1e-05,0.0,0.00173]
[1776474759285,68.37,77327.57,3.0,-1e-05,0.0,0.00173]
[1776474765327,68.37,77327.39,3.0,-1e-05,0.0,0.00173]
[1776474770362,68.37,77328.2,3.0,-1e-05,0.0,0.00172]
[1776474775397,68.37,77328.24,3.0,-1e-05,0.0,0.00172]
[1776474780432,68.37,77328.59,3.0,-1e-05,0.0,0.00172]
[1776474785467,68.37,77322.7,3.0,-1e-05,0.0,0.00174]
[1776474792516,68.37,77322.14,3.0,-1e-05,0.0,0.00174]
[1776474797551,68.37,77316.29,3.0,-1e-05,0.0,0.00175]
[1776474802586,68.37,77305.55,3.0,-1e-05,0.0,0.00178]
[1776474807621,68.37,77306.68,3.0,-1e-05,0.0,0.00178]
[1776474812656,68.37,77306.57,3.0,-1e-05,0.0,0.00177]
[1776474817691,68.37,77306.95,3.0,-1e-05,0.0,0.00177]
[1776474822727,68.37,77307.0,3.0,-1e-05,0.0,0.00177]
[1776474827761,68.37,77307.67,3.0,-1e-05,0.0,0.00176]
[1776474832798,68.37,77314.63,3.0,-1e-05,0.0,0.00175]
[1776474837833,68.37,77314.15,3.0,-1e-05,0.0,0.00175]
[1776474842875,68.37,77344.43,3.0,-1e-05,0.0,0.00168]
[1776474847910,68.37,77348.45,3.0,-1e-05,0.0,0.00167]
[1776474852946,68.37,77345.46,3.0,-1e-05,0.0,0.00168]
[1776474857981,68.37,77334.4,3.0,-1e-05,0.0,0.0017]
[1776474863015,68.37,77344.47,3.0,-1e-05,0.0,0.00168]
[1776474868050,68.37,77342.49,3.0,-1e-05,0.0,0.00168]
[1776474873086,68.37,77342.57,3.0,-1e-05,0.0,0.00167]
[1776474879128,68.37,77342.13,3.0,-1e-05,0.0,0.00167]
[1776474884162,68.37,77343.51,3.0,-1e-05,0.0,0.00167]
[1776474889198,68.37,77343.17,3.0,-1e-05,0.0,0.00167]
[1776474894233,68.37,77349.95,3.0,-1e-05,0.0,0.00166]
[1776474899269,68.37,77348.25,3.0,-1e-05,0.0,0.00166]
[1776474904304,68.37,77336.53,3.0,-1e-05,0.0,0.00169]
[1776474909339,68.37,77334.97,3.0,-1e-05,0.0,0.00169]
[1776474916391,68.37,77335.11,3.0,-1e-05,0.0,0.00169]
[1776474921426,68.37,77325.86,3.0,-1e-05,0.0,0.00171]
[1776474926461,68.37,77322.44,3.0,-1e-05,0.0,0.00172]
[1776474931496,68.37,77322.02,3.0,-1e-05,0.0,0.00171]
[1776474936531,68.37,77332.49,3.0,-1e-05,0.0,0.00169]
[1776474941566,68.37,77330.64,3.0,-1e-05,0.0,0.00169]
[1776474946604,68.37,77330.11,3.0,-1e-05,0.0,0.00169]
[1776474951639,68.37,77330.22,3.0,-1e-05,0.0,0.00169]
[1776474956674,68.37,77335.77,3.0,-1e-05,0.0,0.00168]
[1776474961709,68.37,77335.12,3.0,-1e-05,0.0,0.00168]
[1776474966744,68.37,77324.52,3.0,-1e-05,0.0,0.00171]
[1776474971779,68.37,77325.85,3.0,-1e-05,0.0,0.0017]
[1776474976816,68.37,77335.91,3.0,-1e-05,0.0,0.00168]
[1776474978831,68.37,77350.66,3.0,-1e-05,0.0,0.00165]
[1776474983869,68.37,77345.06,3.0,-1e-05,0.0,0.00166]
[1776474988904,68.37,77345.88,3.0,-1e-05,0.0,0.00166]
[1776474993941,68.37,77343.66,3.0,-1e-05,0.0,0.00165]
[1776474998976,68.37,77341.34,3.0,-1e-05,0.0,0.00166]
[1776475004012,68.37,77333.32,3.0,-1e-05,0.0,0.00168]
[1776475009046,68.37,77338.13,3.0,-1e-05,0.0,0.00167]
[1776475013074,68.37,77320.61,3.0,-1e-05,0.0,0.00171]
[1776475018109,68.37,77317.28,3.0,-1e-05,0.0,0.00171]
[1776475023144,68.37,77318.23,3.0,-1e-05,0.0,0.00171]
[1776475028180,68.37,77320.75,3.0,-1e-05,0.0,0.00171]
[1776475032208,68.37,77336.6,3.0,-1e-05,0.0,0.00167]
[1776475037243,68.37,77333.6,3.0,-1e-05,0.0,0.00168]
[1776475042279,68.37,77331.19,3.0,-1e-05,0.0,0.00168]
[1776475047313,68.37,77331.65,3.0,-1e-05,0.0,0.00168]
[1776475052348,68.37,77335.13,3.0,-1e-05,0.0,0.00166]
[1776475057383,68.37,77327.31,3.0,-1e-05,0.0,0.00168]
[1776475062419,68.37,77319.21,3.0,-1e-05,0.0,0.0017]
[1776475067454,68.37,77318.14,3.0,-1e-05,0.0,0.0017]
[1776475072489,68.37,77314.59,3.0,-1e-05,0.0,0.00171]
[1776475077524,68.37,77316.5,3.0,-1e-05,0.0,0.00171]
[1776475082558,68.37,77317.35,3.0,-1e-05,0.0,0.0017]
[1776475089608,68.37,77317.05,3.0,-1e-05,0.0,0.00171]
[1776475094644,68.37,77318.42,3.0,-1e-05,0.0,0.0017]
[1776475099679,68.37,77319.29,3.0,-1e-05,0.0,0.0017]
[1776475106729,68.37,77319.31,3.0,-1e-05,0.0,0.0017]
[1776475111764,68.37,77324.43,3.0,-1e-05,0.0,0.00168]
[1776475116798,68.37,77321.97,3.0,-1e-05,0.0,0.00168]
[1776475121834,68.37,77314.23,3.0,-1e-05,0.0,0.0017]
[1776475126869,68.37,77314.48,3.0,-1e-05,0.0,0.0017]
[1776475131904,68.37,77312.37,3.0,-1e-05,0.0,0.00171]
[1776475135932,68.37,77327.27,3.0,-1e-05,0.0,0.00167]
[1776475140967,68.37,77338.38,3.0,-1e-05,0.0,0.00165]
[1776475147009,68.37,77336.18,3.0,-1e-05,0.0,0.00165]
[1776475153052,68.37,77333.16,3.0,-1e-05,0.0,0.00166]
[1776475158087,68.37,77331.93,3.0,-1e-05,0.0,0.00166]
[1776475163126,68.37,77331.11,3.0,-1e-05,0.0,0.00166]
[1776475168161,68.37,77331.09,3.0,-1e-05,0.0,0.00166]
[1776475173196,68.37,77331.57,3.0,-1e-05,0.0,0.00165]
[1776475178231,68.37,77331.46,3.0,-1e-05,0.0,0.00165]
[1776475183266,68.37,77330.77,3.0,-1e-05,0.0,0.00166]
[1776475188301,68.37,77326.82,3.0,-1e-05,0.0,0.00166]
[1776475194342,68.37,77324.82,3.0,-1e-05,0.0,0.00167]
[1776475196357,68.37,77348.75,3.0,-1e-05,0.0,0.00162]
[1776475197364,68.37,77362.51,3.0,-1e-05,0.0,0.00159]
[1776475202400,68.37,77361.21,3.0,-1e-05,0.0,0.00159]
[1776475205421,68.37,77347.61,3.0,-1e-05,0.0,0.00162]
[1776475207435,68.37,77331.14,3.0,-1e-05,0.0,0.00166]
[1776475212470,68.37,77335.59,3.0,-1e-05,0.0,0.00165]
[1776475217505,68.37,77342.86,3.0,-1e-05,0.0,0.00163]
[1776475222540,68.37,77348.82,3.0,-1e-05,0.0,0.00162]
[1776475227575,68.37,77344.13,3.0,-1e-05,0.0,0.00163]
[1776475232610,68.37,77343.88,3.0,-1e-05,0.0,0.00162]
[1776475237644,68.37,77341.23,3.0,-1e-05,0.0,0.00162]
[1776475242681,68.37,77336.7,3.0,-1e-05,0.0,0.00163]
[1776475247715,68.37,77334.02,3.0,-1e-05,0.0,0.00164]
[1776475252750,68.37,77333.02,3.0,-1e-05,0.0,0.00164]
[1776475257785,68.37,77334.16,3.0,-1e-05,0.0,0.00164]
[1776475262822,68.37,77334.16,3.0,-1e-05,0.0,0.00164]
[1776475268864,68.37,77340.13,3.0,-1e-05,0.0,0.00163]
[1776475274907,68.37,77340.61,3.0,-1e-05,0.0,0.00163]
[1776475279942,68.37,77341.31,3.0,-1e-05,0.0,0.00162]
[1776475284977,68.37,77342.42,3.0,-1e-05,0.0,0.00162]
[1776475290012,68.37,77339.82,3.0,-1e-05,0.0,0.00163]
[1776475295047,68.37,77339.45,3.0,-1e-05,0.0,0.00162]
[1776475300082,68.37,77335.08,3.0,-1e-05,0.0,0.00163]
[1776475305117,68.37,77335.24,3.0,-1e-05,0.0,0.00163]
[1776475310153,68.37,77334.11,3.0,-1e-05,0.0,0.00163]
[1776475316197,68.37,77332.49,3.0,-1e-05,0.0,0.00163]
[1776475321232,68.37,77325.17,3.0,-1e-05,0.0,0.00165]
[1776475326266,68.37,77319.41,3.0,-1e-05,0.0,0.00166]
[1776475332309,68.37,77318.48,3.0,-1e-05,0.0,0.00167]
[1776475337343,68.37,77316.08,3.0,-1e-05,0.0,0.00167]
[1776475342379,68.37,77316.46,3.0,-1e-05,0.0,0.00167]
[1776475347413,68.37,77316.68,3.0,-1e-05,0.0,0.00167]
[1776475358491,68.37,77317.03,3.0,-1e-05,0.0,0.00166]
[1776475363526,68.37,77317.38,3.0,-1e-05,0.0,0.00166]
[1776475369568,68.37,77318.91,3.0,-1e-05,0.0,0.00166]
[1776475374605,68.37,77320.66,3.0,-1e-05,0.0,0.00165]
[1776475379640,68.37,77320.64,3.0,-1e-05,0.0,0.00165]
[1776475385681,68.37,77322.01,3.0,-1e-05,0.0,0.00165]
[1776475390717,68.37,77312.62,3.0,-1e-05,0.0,0.00167]
[1776475395751,68.37,77312.73,3.0,-1e-05,0.0,0.00167]
[1776475402800,68.37,77311.33,3.0,-1e-05,0.0,0.00167]
[1776475407838,68.37,77312.55,3.0,-1e-05,0.0,0.00167]
[1776475413880,68.37,77313.06,3.0,-1e-05,0.0,0.00166]
[1776475418915,68.37,77313.22,3.0,-1e-05,0.0,0.00166]
[1776475423949,68.37,77318.27,3.0,-1e-05,0.0,0.00165]
[1776475428985,68.37,77323.72,3.0,-1e-05,0.0,0.00164]
[1776475439055,68.37,77324.08,3.0,-1e-05,0.0,0.00164]
[1776475453158,68.37,77320.67,3.0,-1e-05,0.0,0.00164]
[1776475459200,68.37,77322.51,3.0,-1e-05,0.0,0.00164]
[1776475465241,68.37,77323.58,3.0,-1e-05,0.0,0.00164]
[1776475471284,68.37,77323.17,3.0,-1e-05,0.0,0.00163]
[1776475476319,68.37,77322.82,3.0,-1e-05,0.0,0.00163]
[1776475481355,68.37,77322.12,3.0,-1e-05,0.0,0.00163]
[1776475490421,68.37,77322.32,3.0,-1e-05,0.0,0.00163]
[1776475495455,68.37,77329.41,3.0,-1e-05,0.0,0.00162]
[1776475500491,68.37,77330.25,3.0,-1e-05,0.0,0.00161]
[1776475505525,68.37,77342.24,3.0,-1e-05,0.0,0.00159]
[1776475511569,68.37,77341.1,3.0,-1e-05,0.0,0.00159]
[1776475516603,68.37,77341.19,3.0,-1e-05,0.0,0.00159]
[1776475521638,68.37,77341.1,3.0,-1e-05,0.0,0.00159]
[1776475526673,68.37,77342.13,3.0,-1e-05,0.0,0.00159]
[1776475532716,68.37,77341.61,3.0,-1e-05,0.0,0.00158]
[1776475537750,68.37,77352.8,3.0,-1e-05,0.0,0.00156]
[1776475542786,68.37,77342.15,3.0,-1e-05,0.0,0.00158]
[1776475547821,68.37,77337.45,3.0,-1e-05,0.0,0.00159]
[1776475552857,68.37,77325.22,3.0,-1e-05,0.0,0.00162]
[1776475557892,68.37,77313.59,3.0,-1e-05,0.0,0.00164]
[1776475562927,68.37,77311.12,3.0,-1e-05,0.0,0.00165]
[1776475568969,68.37,77310.72,3.0,-1e-05,0.0,0.00165]
[1776475574004,68.37,77316.05,3.0,-1e-05,0.0,0.00164]
[1776475581055,68.37,77312.88,3.0,-1e-05,0.0,0.00164]
[1776475589110,68.37,77314.8,3.0,-1e-05,0.0,0.00164]
[1776475594144,68.37,77315.57,3.0,-1e-05,0.0,0.00163]
[1776475599181,68.37,77321.79,3.0,-1e-05,0.0,0.00162]
[1776475605222,68.37,77321.55,3.0,-1e-05,0.0,0.00162]
[1776475616300,68.37,77321.53,3.0,-1e-05,0.0,0.00162]
[1776475621336,68.37,77319.72,3.0,-1e-05,0.0,0.00162]
[1776475627382,68.37,77320.5,3.0,-1e-05,0.0,0.00162]
[1776475633424,68.37,77323.58,3.0,-1e-05,0.0,0.00161]
[1776475638463,68.37,77324.32,3.0,-1e-05,0.0,0.00161]
[1776475644506,68.37,77326.59,3.0,-1e-05,0.0,0.0016]
[1776475649541,68.37,77327.25,3.0,-1e-05,0.0,0.0016]
[1776475657598,68.37,77327.14,3.0,-1e-05,0.0,0.0016]
[1776475662632,68.37,77326.87,3.0,-1e-05,0.0,0.0016]
[1776475667668,68.37,77326.98,3.0,-1e-05,0.0,0.0016]
[1776475672705,68.37,77328.22,3.0,-1e-05,0.0,0.00159]
[1776475678746,68.37,77330.18,3.0,-1e-05,0.0,0.00159]
[1776475684789,68.37,77327.4,3.0,-1e-05,0.0,0.00159]
[1776475689824,68.37,77321.22,3.0,-1e-05,0.0,0.00161]
[1776475696873,68.37,77321.51,3.0,-1e-05,0.0,0.00161]
[1776475704928,68.37,77321.29,3.0,-1e-05,0.0,0.00161]
[1776475713992,68.37,77321.37,3.0,-1e-05,0.0,0.0016]
[1776475725069,68.37,77321.15,3.0,-1e-05,0.0,0.0016]
[1776475730105,68.37,77320.78,3.0,-1e-05,0.0,0.0016]
[1776475736147,68.37,77319.62,3.0,-1e-05,0.0,0.0016]
[1776475744203,68.37,77319.63,3.0,-1e-05,0.0,0.0016]
[1776475753267,68.37,77320.02,3.0,-1e-05,0.0,0.0016]
[1776475758302,68.37,77320.06,3.0,-1e-05,0.0,0.0016]
[1776475763337,68.37,77320.02,3.0,-1e-05,0.0,0.0016]
[1776475776429,68.37,77319.99,3.0,-1e-05,0.0,0.00159]
[1776475787507,68.37,77319.32,3.0,-1e-05,0.0,0.0016]
[1776475796574,68.37,77320.5,3.0,-1e-05,0.0,0.00159]
[1776475801609,68.37,77324.58,3.0,-1e-05,0.0,0.00158]
[1776475808660,68.37,77322.8,3.0,-1e-05,0.0,0.00159]
[1776475813696,68.37,77316.97,3.0,-1e-05,0.0,0.0016]
[1776475825780,68.37,77316.65,3.0,-1e-05,0.0,0.0016]
[1776475830815,68.37,77320.6,3.0,-1e-05,0.0,0.00159]
[1776475835850,68.37,77320.29,3.0,-1e-05,0.0,0.00158]
[1776475840885,68.37,77317.72,3.0,-1e-05,0.0,0.00159]
[1776475845920,68.37,77315.5,3.0,-1e-05,0.0,0.0016]
[1776475850959,68.37,77314.88,3.0,-1e-05,0.0,0.0016]
[1776475855994,68.37,77314.59,3.0,-1e-05,0.0,0.0016]
[1776475861031,68.37,77315.46,3.0,-1e-05,0.0,0.0016]
[1776475867073,68.37,77315.55,3.0,-1e-05,0.0,0.00159]
[1776475872108,68.37,77316.17,3.0,-1e-05,0.0,0.00159]
[1776475877143,68.37,77315.64,3.0,-1e-05,0.0,0.00159]
[1776475882177,68.37,77315.68,3.0,-1e-05,0.0,0.00159]
[1776475887213,68.37,77316.45,3.0,-1e-05,0.0,0.00159]
[1776475892248,68.37,77315.8,3.0,-1e-05,0.0,0.00159]
[1776475896276,68.37,77302.52,3.0,-1e-05,0.0,0.00162]
[1776475901312,68.37,77298.26,3.0,-1e-05,0.0,0.00162]
[1776475906347,68.37,77296.2,3.0,-1e-05,0.0,0.00163]
[1776475911382,68.37,77291.88,3.0,-1e-05,0.0,0.00164]
[1776475917426,68.37,77294.26,3.0,-1e-05,0.0,0.00163]
[1776475922461,68.37,77305.54,3.0,-1e-05,0.0,0.00161]
[1776475927496,68.37,77299.69,3.0,-1e-05,0.0,0.00162]
[1776475933538,68.37,77306.78,3.0,-1e-05,0.0,0.00161]
[1776475938573,68.37,77312.28,3.0,-1e-05,0.0,0.00159]
[1776475943608,68.37,77322.58,3.0,-1e-05,0.0,0.00157]
[1776475948643,68.37,77326.96,3.0,-1e-05,0.0,0.00156]
[1776475953678,68.37,77326.32,3.0,-1e-05,0.0,0.00155]
[1776475958722,68.37,77321.79,3.0,-1e-05,0.0,0.00156]
[1776475967787,68.37,77318.92,3.0,-1e-05,0.0,0.00157]
[1776475972822,68.37,77317.69,3.0,-1e-05,0.0,0.00157]
[1776475977857,68.37,77315.57,3.0,-1e-05,0.0,0.00158]
[1776475983904,68.37,77315.69,3.0,-1e-05,0.0,0.00158]
[1776475988939,68.37,77315.37,3.0,-1e-05,0.0,0.00158]
[1776475993974,68.37,77316.67,3.0,-1e-05,0.0,0.00158]
[1776475999009,68.37,77313.74,3.0,-1e-05,0.0,0.00158]
[1776476004044,68.37,77304.5,3.0,-1e-05,0.0,0.0016]
[1776476009079,68.37,77304.22,3.0,-1e-05,0.0,0.0016]
[1776476014114,68.37,77304.94,3.0,-1e-05,0.0,0.00159]
[1776476019438,68.37,77304.94,3.0,-1e-05,0.0,0.00159]
[1776476025192,68.37,77304.78,3.0,-1e-05,0.0,0.00159]
[1776476030227,68.37,77304.59,3.0,-1e-05,0.0,0.00159]
[1776476037275,68.37,77304.98,3.0,-1e-05,0.0,0.00159]
[1776476042311,68.37,77305.92,3.0,-1e-05,0.0,0.00159]
[1776476053387,68.37,77306.68,3.0,-1e-05,0.0,0.00159]
[1776476058423,68.37,77299.82,3.0,-1e-05,0.0,0.0016]
[1776476063458,68.37,77291.85,3.0,-1e-05,0.0,0.00162]
[1776476069500,68.37,77289.81,3.0,-1e-05,0.0,0.00163]
[1776476081584,68.37,77289.21,3.0,-1e-05,0.0,0.00162]
[1776476086619,68.37,77285.72,3.0,-1e-05,0.0,0.00163]
[1776476091654,68.37,77279.4,3.0,-1e-05,0.0,0.00164]
[1776476096689,68.37,77279.27,3.0,-1e-05,0.0,0.00164]
[1776476101724,68.37,77278.33,3.0,-1e-05,0.0,0.00164]
[1776476108773,68.37,77278.7,3.0,-1e-05,0.0,0.00164]
[1776476115822,68.37,77279.6,3.0,-1e-05,0.0,0.00164]
[1776476121864,68.37,77280.13,3.0,-1e-05,0.0,0.00164]
[1776476128913,68.37,77278.15,3.0,-1e-05,0.0,0.00164]
[1776476133948,68.37,77283.0,3.0,-1e-05,0.0,0.00162]
[1776476139990,68.37,77286.68,3.0,-1e-05,0.0,0.00162]
[1776476147040,68.37,77287.46,3.0,-1e-05,0.0,0.00161]
[1776476153083,68.37,77288.12,3.0,-1e-05,0.0,0.00161]
[1776476158118,68.37,77288.46,3.0,-1e-05,0.0,0.00161]
[1776476163153,68.37,77300.31,3.0,-1e-05,0.0,0.00159]
[1776476168188,68.37,77299.85,3.0,-1e-05,0.0,0.00159]
[1776476173223,68.37,77300.24,3.0,-1e-05,0.0,0.00159]
[1776476180273,68.37,77300.28,3.0,-1e-05,0.0,0.00159]
[1776476186315,68.37,77300.52,3.0,-1e-05,0.0,0.00159]
[1776476196385,68.37,77296.99,3.0,-1e-05,0.0,0.00158]
[1776476201420,68.37,77280.91,3.0,-1e-05,0.0,0.00162]
[1776476206455,68.37,77280.56,3.0,-1e-05,0.0,0.00162]
[1776476211490,68.37,77287.28,3.0,-1e-05,0.0,0.00161]
[1776476216525,68.37,77286.53,3.0,-1e-05,0.0,0.00161]
[1776476221561,68.37,77283.79,3.0,-1e-05,0.0,0.00161]
[1776476227602,68.37,77282.55,3.0,-1e-05,0.0,0.00162]
[1776476232637,68.37,77277.55,3.0,-1e-05,0.0,0.00163]
[1776476237672,68.37,77275.75,3.0,-1e-05,0.0,0.00163]
[1776476242708,68.37,77275.75,3.0,-1e-05,0.0,0.00163]
[1776476249758,68.37,77276.32,3.0,-1e-05,0.0,0.00163]
[1776476255800,68.37,77276.28,3.0,-1e-05,0.0,0.00162]
[1776476260835,68.37,77275.82,3.0,-1e-05,0.0,0.00162]
[1776476266877,68.37,77276.35,3.0,-1e-05,0.0,0.00162]
[1776476272919,68.37,77276.28,3.0,-1e-05,0.0,0.00162]
[1776476275941,68.37,77262.84,3.0,-1e-05,0.0,0.00165]
[1776476280975,68.37,77259.49,3.0,-1e-05,0.0,0.00166]
[1776476287017,68.37,77260.68,3.0,-1e-05,0.0,0.00166]
[1776476292053,68.37,77265.16,3.0,-1e-05,0.0,0.00165]
[1776476297090,68.37,77259.04,3.0,-1e-05,0.0,0.00166]
[1776476302124,68.37,77246.31,3.0,-1e-05,0.0,0.00169]
[1776476307160,68.37,77243.45,3.0,-1e-05,0.0,0.0017]
[1776476316223,68.37,77243.09,3.0,-1e-05,0.0,0.00169]
[1776476321262,68.37,77242.93,3.0,-1e-05,0.0,0.00169]
[1776476326296,68.37,77247.8,3.0,-1e-05,0.0,0.00168]
[1776476331332,68.37,77246.06,3.0,-1e-05,0.0,0.00168]
[1776476336367,68.37,77246.34,3.0,-1e-05,0.0,0.00168]
[1776476341402,68.37,77242.49,3.0,-1e-05,0.0,0.00169]
[1776476346438,68.37,77240.84,3.0,-1e-05,0.0,0.00169]
[1776476351473,68.37,77240.0,3.0,-1e-05,0.0,0.0017]
[1776476358522,68.37,77240.09,3.0,-1e-05,0.0,0.0017]
[1776476363556,68.37,77239.6,3.0,-1e-05,0.0,0.0017]
[1776476368592,68.37,77240.32,3.0,-1e-05,0.0,0.00169]
[1776476374634,68.37,77239.23,3.0,-1e-05,0.0,0.00169]
[1776476379669,68.37,77239.2,3.0,-1e-05,0.0,0.00169]
[1776476384704,68.37,77251.93,3.0,-1e-05,0.0,0.00166]
[1776476389738,68.37,77263.16,3.0,-1e-05,0.0,0.00163]
[1776476394774,68.37,77262.27,3.0,-1e-05,0.0,0.00164]
[1776476399808,68.37,77261.83,3.0,-1e-05,0.0,0.00164]
[1776476404843,68.37,77262.07,3.0,-1e-05,0.0,0.00164]
[1776476409879,68.37,77263.15,3.0,-1e-05,0.0,0.00163]
[1776476414913,68.37,77263.25,3.0,-1e-05,0.0,0.00163]
[1776476419949,68.37,77263.53,3.0,-1e-05,0.0,0.00163]
[1776476424984,68.37,77263.95,3.0,-1e-05,0.0,0.00163]
[1776476432036,68.37,77264.2,3.0,-1e-05,0.0,0.00162]
[1776476437071,68.37,77264.58,3.0,-1e-05,0.0,0.00162]
[1776476445136,68.37,77268.32,3.0,-1e-05,0.0,0.00161]
[1776476450171,68.37,77272.84,3.0,-1e-05,0.0,0.0016]
[1776476455206,68.37,77275.97,3.0,-1e-05,0.0,0.0016]
[1776476460241,68.37,77276.78,3.0,-1e-05,0.0,0.00159]
[1776476465276,68.37,77276.98,3.0,-1e-05,0.0,0.00159]
[1776476471318,68.37,77277.26,3.0,-1e-05,0.0,0.00159]
[1776476477360,68.37,77277.03,3.0,-1e-05,0.0,0.00159]
[1776476485416,68.37,77276.31,3.0,-1e-05,0.0,0.0016]
[1776476490451,68.37,77275.98,3.0,-1e-05,0.0,0.0016]
[1776476500521,68.37,77275.7,3.0,-1e-05,0.0,0.00159]
[1776476505557,68.37,77275.93,3.0,-1e-05,0.0,0.00159]
[1776476510591,68.37,77275.74,3.0,-1e-05,0.0,0.00159]
[1776476515627,68.37,77275.98,3.0,-1e-05,0.0,0.00159]
[1776476522676,68.37,77275.94,3.0,-1e-05,0.0,0.00159]
[1776476527711,68.37,77277.63,3.0,-1e-05,0.0,0.00158]
[1776476540802,68.37,77277.95,3.0,-1e-05,0.0,0.00158]
[1776476552886,68.37,77277.74,3.0,-1e-05,0.0,0.00158]
[1776476562955,68.37,77277.74,3.0,-1e-05,0.0,0.00158]
[1776476573026,68.37,77277.74,3.0,-1e-05,0.0,0.00158]
[1776476578471,68.37,77278.91,3.0,-1e-05,0.0,0.00157]
[1776476582104,68.37,77293.28,3.0,-1e-05,0.0,0.00154]
[1776476587137,68.37,77305.11,3.0,-1e-05,0.0,0.00152]
[1776476592172,68.37,77307.76,3.0,-1e-05,0.0,0.00151]
[1776476597206,68.37,77306.41,3.0,-1e-05,0.0,0.00151]
[1776476602242,68.37,77297.16,3.0,-1e-05,0.0,0.00153]
[1776476607277,68.37,77297.29,3.0,-1e-05,0.0,0.00153]
[1776476613319,68.37,77296.57,3.0,-1e-05,0.0,0.00153]
[1776476619360,68.37,77296.93,3.0,-1e-05,0.0,0.00153]
[1776476624396,68.37,77297.68,3.0,-1e-05,0.0,0.00152]
[1776476629431,68.37,77297.16,3.0,-1e-05,0.0,0.00153]
[1776476635473,68.37,77301.2,3.0,-1e-05,0.0,0.00152]
[1776476640508,68.37,77306.39,3.0,-1e-05,0.0,0.00151]
[1776476645543,68.37,77307.68,3.0,-1e-05,0.0,0.0015]
[1776476650578,68.37,77307.2,3.0,-1e-05,0.0,0.0015]
[1776476657407,68.37,77307.38,3.0,-1e-05,0.0,0.0015]
[1776476662662,68.37,77307.59,3.0,-1e-05,0.0,0.0015]
[1776476667697,68.37,77305.05,3.0,-1e-05,0.0,0.00151]
[1776476672732,68.37,77304.64,3.0,-1e-05,0.0,0.0015]
[1776476678774,68.37,77304.29,3.0,-1e-05,0.0,0.0015]
[1776476686830,68.37,77304.25,3.0,-1e-05,0.0,0.0015]
[1776476693879,68.37,77304.46,3.0,-1e-05,0.0,0.0015]
[1776476694897,68.37,77291.29,3.0,-1e-05,0.0,0.00153]
[1776476695894,68.37,77244.21,3.0,-1e-05,0.0,0.00163]
[1776476700929,68.37,77235.91,3.0,-1e-05,0.0,0.00165]
[1776476704957,68.37,77254.27,3.0,-1e-05,0.0,0.00161]
[1776476709993,68.37,77256.39,3.0,-1e-05,0.0,0.00161]
[1776476712008,68.37,77271.03,3.0,-1e-05,0.0,0.00157]
[1776476717042,68.37,77274.2,3.0,-1e-05,0.0,0.00157]
[1776476722078,68.37,77267.23,3.0,-1e-05,0.0,0.00158]
[1776476727113,68.37,77263.29,3.0,-1e-05,0.0,0.00159]
[1776476732147,68.37,77260.72,3.0,-1e-05,0.0,0.00159]
[1776476737183,68.37,77256.69,3.0,-1e-05,0.0,0.0016]
[1776476742218,68.37,77263.6,3.0,-1e-05,0.0,0.00158]
[1776476747253,68.37,77263.79,3.0,-1e-05,0.0,0.00158]
[1776476752288,68.37,77263.85,3.0,-1e-05,0.0,0.00158]
[1776476760344,68.37,77263.81,3.0,-1e-05,0.0,0.00158]
[1776476766386,68.37,77264.87,3.0,-1e-05,0.0,0.00158]
[1776476771421,68.37,77265.26,3.0,-1e-05,0.0,0.00158]
[1776476776456,68.37,77265.4,3.0,-1e-05,0.0,0.00158]
[1776476779477,68.37,77280.97,3.0,-1e-05,0.0,0.00154]
[1776476784512,68.37,77291.7,3.0,-1e-05,0.0,0.00152]
[1776476789566,68.37,77297.94,3.0,-1e-05,0.0,0.00151]
[1776476790558,68.37,77313.66,3.0,-1e-05,0.0,0.00148]
[1776476795593,68.37,77317.39,3.0,-1e-05,0.0,0.00146]
[1776476800629,68.37,77321.39,3.0,-1e-05,0.0,0.00145]
[1776476805664,68.37,77330.36,3.0,-1e-05,0.0,0.00143]
[1776476811707,68.37,77333.53,3.0,-1e-05,0.0,0.00143]
[1776476815736,68.37,77319.53,3.0,-1e-05,0.0,0.00146]
[1776476820770,68.37,77315.45,3.0,-1e-05,0.0,0.00146]
[1776476825805,68.37,77315.69,3.0,-1e-05,0.0,0.00146]
[1776476833861,68.37,77315.4,3.0,-1e-05,0.0,0.00146]
[1776476838896,68.37,77307.54,3.0,-1e-05,0.0,0.00148]
[1776476845945,68.37,77307.16,3.0,-1e-05,0.0,0.00148]
[1776476855008,68.37,77306.04,3.0,-1e-05,0.0,0.00147]
[1776476861050,68.37,77308.29,3.0,-1e-05,0.0,0.00147]
[1776476866085,68.37,77314.43,3.0,-1e-05,0.0,0.00146]
[1776476871120,68.37,77313.94,3.0,-1e-05,0.0,0.00146]
[1776476881190,68.37,77313.86,3.0,-1e-05,0.0,0.00146]
[1776476886225,68.37,77305.49,3.0,-1e-05,0.0,0.00148]
[1776476897302,68.37,77305.31,3.0,-1e-05,0.0,0.00148]
[1776476903351,68.37,77306.55,3.0,-1e-05,0.0,0.00147]
[1776476908386,68.37,77309.04,3.0,-1e-05,0.0,0.00147]
[1776476916442,68.37,77309.0,3.0,-1e-05,0.0,0.00146]
[1776476921477,68.37,77308.9,3.0,-1e-05,0.0,0.00146]
[1776476926513,68.37,77305.97,3.0,-1e-05,0.0,0.00147]
[1776476931552,68.37,77305.3,3.0,-1e-05,0.0,0.00147]
[1776476936586,68.37,77298.27,3.0,-1e-05,0.0,0.00148]
[1776476941622,68.37,77287.37,3.0,-1e-05,0.0,0.00151]
[1776476946656,68.37,77277.47,3.0,-1e-05,0.0,0.00153]
[1776476959750,68.37,77275.44,3.0,-1e-05,0.0,0.00153]
[1776476964784,68.37,77271.22,3.0,-1e-05,0.0,0.00154]
[1776476973847,68.37,77270.96,3.0,-1e-05,0.0,0.00153]
[1776476979889,68.37,77270.64,3.0,-1e-05,0.0,0.00153]
[1776476985931,68.37,77269.78,3.0,-1e-05,0.0,0.00153]
[1776476994020,68.37,77269.93,3.0,-1e-05,0.0,0.00153]
[1776476995023,68.37,77219.52,3.0,-1e-05,0.0,0.00164]
[1776477000063,68.37,77208.94,3.0,-1e-05,0.0,0.00167]
[1776477005098,68.37,77212.3,3.0,-1e-05,0.0,0.00166]
[1776477011140,68.37,77212.44,3.0,-1e-05,0.0,0.00166]
[1776477016175,68.37,77214.0,3.0,-1e-05,0.0,0.00166]
[1776477021210,68.37,77225.23,3.0,-1e-05,0.0,0.00163]
[1776477026245,68.37,77244.89,3.0,-1e-05,0.0,0.00159]
[1776477029266,68.37,77263.58,3.0,-1e-05,0.0,0.00155]
[1776477034300,68.37,77257.54,3.0,-1e-05,0.0,0.00155]
[1776477039336,68.37,77257.23,3.0,-1e-05,0.0,0.00155]
[1776477046385,68.37,77256.85,3.0,-1e-05,0.0,0.00155]
[1776477051420,68.37,77256.46,3.0,-1e-05,0.0,0.00155]
[1776477056456,68.37,77256.21,3.0,-1e-05,0.0,0.00155]
[1776477061490,68.37,77254.32,3.0,-1e-05,0.0,0.00156]
[1776477066525,68.37,77253.69,3.0,-1e-05,0.0,0.00156]
[1776477072567,68.37,77252.98,3.0,-1e-05,0.0,0.00156]
[1776477077602,68.37,77251.92,3.0,-1e-05,0.0,0.00156]
[1776477082637,68.37,77252.43,3.0,-1e-05,0.0,0.00156]
[1776477088679,68.37,77252.1,3.0,-1e-05,0.0,0.00156]
[1776477095730,68.37,77251.69,3.0,-1e-05,0.0,0.00156]
[1776477100765,68.37,77251.11,3.0,-1e-05,0.0,0.00156]
[1776477105800,68.37,77244.94,3.0,-1e-05,0.0,0.00157]
[1776477110835,68.37,77245.54,3.0,-1e-05,0.0,0.00157]
[1776477116877,68.37,77245.4,3.0,-1e-05,0.0,0.00157]
[1776477121912,68.37,77245.27,3.0,-1e-05,0.0,0.00157]
[1776477126946,68.37,77245.93,3.0,-1e-05,0.0,0.00157]
[1776477131981,68.37,77245.78,3.0,-1e-05,0.0,0.00157]
[1776477137018,68.37,77246.15,3.0,-1e-05,0.0,0.00157]
[1776477142053,68.37,77249.79,3.0,-1e-05,0.0,0.00156]
[1776477147088,68.37,77254.74,3.0,-1e-05,0.0,0.00155]
[1776477154137,68.37,77254.56,3.0,-1e-05,0.0,0.00154]
[1776477160179,68.37,77253.11,3.0,-1e-05,0.0,0.00154]
[1776477165214,68.37,77244.14,3.0,-1e-05,0.0,0.00156]
[1776477170249,68.37,77238.92,3.0,-1e-05,0.0,0.00158]
[1776477175284,68.37,77231.13,3.0,-1e-05,0.0,0.00159]
[1776477180319,68.37,77224.08,3.0,-1e-05,0.0,0.00161]
[1776477185354,68.37,77222.49,3.0,-1e-05,0.0,0.00161]
[1776477190389,68.37,77222.2,3.0,-1e-05,0.0,0.00161]
[1776477197438,68.37,77219.03,3.0,-1e-05,0.0,0.00162]
[1776477202472,68.37,77221.41,3.0,-1e-05,0.0,0.00161]
[1776477209522,68.37,77221.1,3.0,-1e-05,0.0,0.00161]
[1776477214557,68.37,77220.12,3.0,-1e-05,0.0,0.00161]
[1776477219593,68.37,77226.82,3.0,-1e-05,0.0,0.00159]
[1776477226643,68.37,77227.01,3.0,-1e-05,0.0,0.00159]
[1776477231678,68.37,77227.28,3.0,-1e-05,0.0,0.00159]
[1776477239734,68.37,77224.54,3.0,-1e-05,0.0,0.0016]
[1776477244769,68.37,77219.57,3.0,-1e-05,0.0,0.00161]
[1776477249804,68.37,77216.05,3.0,-1e-05,0.0,0.00162]
[1776477255845,68.37,77213.27,3.0,-1e-05,0.0,0.00162]
[1776477261888,68.37,77218.01,3.0,-1e-05,0.0,0.00161]
[1776477266923,68.37,77218.33,3.0,-1e-05,0.0,0.00161]
[1776477271958,68.37,77216.49,3.0,-1e-05,0.0,0.00161]
[1776477276993,68.37,77211.78,3.0,-1e-05,0.0,0.00162]
[1776477282030,68.37,77211.74,3.0,-1e-05,0.0,0.00162]
[1776477287065,68.37,77211.5,3.0,-1e-05,0.0,0.00162]
[1776477292102,68.37,77213.33,3.0,-1e-05,0.0,0.00161]
[1776477298144,68.37,77213.81,3.0,-1e-05,0.0,0.00161]
[1776477303181,68.37,77215.78,3.0,-1e-05,0.0,0.00161]
[1776477309223,68.37,77215.79,3.0,-1e-05,0.0,0.00161]
[1776477318290,68.37,77215.76,3.0,-1e-05,0.0,0.00161]
[1776477324331,68.37,77215.76,3.0,-1e-05,0.0,0.00161]
[1776477330373,68.37,77214.77,3.0,-1e-05,0.0,0.00161]
[1776477336415,68.37,77212.92,3.0,-1e-05,0.0,0.00161]
[1776477341451,68.37,77208.27,3.0,-1e-05,0.0,0.00162]
[1776477345480,68.37,77193.77,3.0,-1e-05,0.0,0.00165]
[1776477351524,68.37,77190.69,3.0,-1e-05,0.0,0.00166]
[1776477356559,68.37,77193.19,3.0,-1e-05,0.0,0.00165]
[1776477361594,68.37,77200.15,3.0,-1e-05,0.0,0.00164]
[1776477366629,68.37,77201.96,3.0,-1e-05,0.0,0.00163]
[1776477372672,68.37,77200.53,3.0,-1e-05,0.0,0.00163]
[1776477377707,68.37,77192.0,3.0,-1e-05,0.0,0.00165]
[1776477383749,68.37,77192.4,3.0,-1e-05,0.0,0.00165]
[1776477389791,68.37,77192.22,3.0,-1e-05,0.0,0.00165]
[1776477394825,68.37,77194.27,3.0,-1e-05,0.0,0.00164]
[1776477400868,68.37,77193.71,3.0,-1e-05,0.0,0.00164]
[1776477405903,68.37,77189.0,3.0,-1e-05,0.0,0.00165]
[1776477410938,68.37,77187.77,3.0,-1e-05,0.0,0.00165]
[1776477415973,68.37,77174.95,3.0,-1e-05,0.0,0.00168]
[1776477421008,68.37,77175.36,3.0,-1e-05,0.0,0.00168]
[1776477426043,68.37,77183.62,3.0,-1e-05,0.0,0.00166]
[1776477431078,68.37,77183.23,3.0,-1e-05,0.0,0.00167]
[1776477436113,68.37,77178.78,3.0,-1e-05,0.0,0.00168]
[1776477441148,68.37,77178.65,3.0,-1e-05,0.0,0.00168]
[1776477446183,68.37,77179.46,3.0,-1e-05,0.0,0.00167]
[1776477451218,68.37,77179.0,3.0,-1e-05,0.0,0.00167]
[1776477456253,68.37,77179.23,3.0,-1e-05,0.0,0.00167]
[1776477461289,68.37,77184.63,3.0,-1e-05,0.0,0.00165]
[1776477466323,68.37,77187.32,3.0,-1e-05,0.0,0.00165]
[1776477471359,68.37,77194.44,3.0,-1e-05,0.0,0.00163]
[1776477476393,68.37,77194.26,3.0,-1e-05,0.0,0.00163]
[1776477481429,68.37,77198.52,3.0,-1e-05,0.0,0.00162]
[1776477486465,68.37,77203.17,3.0,-1e-05,0.0,0.00161]
[1776477491500,68.37,77202.95,3.0,-1e-05,0.0,0.00161]
[1776477501570,68.37,77202.95,3.0,-1e-05,0.0,0.00161]
[1776477507612,68.37,77202.35,3.0,-1e-05,0.0,0.00161]
[1776477512647,68.37,77199.51,3.0,-1e-05,0.0,0.00161]
[1776477518688,68.37,77200.69,3.0,-1e-05,0.0,0.00161]
[1776477531782,68.37,77200.94,3.0,-1e-05,0.0,0.00161]
[1776477536817,68.37,77209.35,3.0,-1e-05,0.0,0.00159]
[1776477538830,68.37,77223.93,3.0,-1e-05,0.0,0.00156]
[1776477543866,68.37,77229.89,3.0,-1e-05,0.0,0.00154]
[1776477548901,68.37,77234.38,3.0,-1e-05,0.0,0.00153]
[1776477552932,68.37,77248.29,3.0,-1e-05,0.0,0.00151]
[1776477557968,68.37,77248.94,3.0,-1e-05,0.0,0.0015]
[1776477563003,68.37,77248.48,3.0,-1e-05,0.0,0.0015]
[1776477568038,68.37,77248.26,3.0,-1e-05,0.0,0.00151]
[1776477577100,68.37,77248.55,3.0,-1e-05,0.0,0.0015]
[1776477582135,68.37,77247.15,3.0,-1e-05,0.0,0.0015]
[1776477590192,68.37,77247.12,3.0,-1e-05,0.0,0.0015]
[1776477596233,68.37,77247.88,3.0,-1e-05,0.0,0.0015]
[1776477601269,68.37,77248.95,3.0,-1e-05,0.0,0.0015]
[1776477606304,68.37,77237.28,3.0,-1e-05,0.0,0.00152]
[1776477611339,68.37,77232.14,3.0,-1e-05,0.0,0.00153]
[1776477616376,68.37,77232.12,3.0,-1e-05,0.0,0.00153]
[1776477621410,68.37,77234.91,3.0,-1e-05,0.0,0.00153]
[1776477626446,68.37,77232.2,3.0,-1e-05,0.0,0.00153]
[1776477632488,68.37,77232.14,3.0,-1e-05,0.0,0.00152]
[1776477638529,68.37,77232.86,3.0,-1e-05,0.0,0.00152]
[1776477644572,68.37,77233.15,3.0,-1e-05,0.0,0.00152]
[1776477649611,68.37,77233.06,3.0,-1e-05,0.0,0.00152]
[1776477654650,68.37,77231.37,3.0,-1e-05,0.0,0.00152]
[1776477660691,68.37,77228.93,3.0,-1e-05,0.0,0.00153]
[1776477663713,68.37,77215.77,3.0,-1e-05,0.0,0.00156]
[1776477668751,68.37,77207.29,3.0,-1e-05,0.0,0.00158]
[1776477673786,68.37,77195.37,3.0,-1e-05,0.0,0.0016]
[1776477678821,68.37,77192.47,3.0,-1e-05,0.0,0.00161]
[1776477683856,68.37,77186.32,3.0,-1e-05,0.0,0.00162]
[1776477688891,68.37,77187.9,3.0,-1e-05,0.0,0.00162]
[1776477693926,68.37,77187.51,3.0,-1e-05,0.0,0.00161]
[1776477698961,68.37,77178.04,3.0,-1e-05,0.0,0.00163]
[1776477703997,68.37,77166.56,3.0,-1e-05,0.0,0.00166]
[1776477710039,68.37,77165.79,3.0,-1e-05,0.0,0.00166]
[1776477715074,68.37,77165.61,3.0,-1e-05,0.0,0.00166]
[1776477720109,68.37,77165.37,3.0,-1e-05,0.0,0.00166]
[1776477725144,68.37,77165.69,3.0,-1e-05,0.0,0.00166]
[1776477730179,68.37,77164.42,3.0,-1e-05,0.0,0.00166]
[1776477735214,68.37,77164.31,3.0,-1e-05,0.0,0.00166]
[1776477740251,68.37,77164.64,3.0,-1e-05,0.0,0.00166]
[1776477748307,68.37,77164.58,3.0,-1e-05,0.0,0.00166]
[1776477753342,68.37,77170.83,3.0,-1e-05,0.0,0.00164]
[1776477758377,68.37,77178.51,3.0,-1e-05,0.0,0.00162]
[1776477763411,68.37,77178.5,3.0,-1e-05,0.0,0.00162]
[1776477768446,68.37,77179.29,3.0,-1e-05,0.0,0.00162]
[1776477773481,68.37,77178.61,3.0,-1e-05,0.0,0.00162]
[1776477779532,68.37,77177.39,3.0,-1e-05,0.0,0.00163]
[1776477784567,68.37,77165.76,3.0,-1e-05,0.0,0.00165]
[1776477789602,68.37,77171.93,3.0,-1e-05,0.0,0.00164]
[1776477794637,68.37,77174.28,3.0,-1e-05,0.0,0.00163]
[1776477800679,68.37,77177.44,3.0,-1e-05,0.0,0.00162]
[1776477814777,68.37,77179.43,3.0,-1e-05,0.0,0.00161]
[1776477821826,68.37,77169.6,3.0,-1e-05,0.0,0.00163]
[1776477826861,68.37,77159.71,3.0,-1e-05,0.0,0.00166]
[1776477831896,68.37,77159.34,3.0,-1e-05,0.0,0.00166]
[1776477836931,68.37,77166.69,3.0,-1e-05,0.0,0.00164]
[1776477841966,68.37,77167.15,3.0,-1e-05,0.0,0.00164]
[1776477849015,68.37,77167.02,3.0,-1e-05,0.0,0.00164]
[1776477857071,68.37,77166.99,3.0,-1e-05,0.0,0.00164]
[1776477863112,68.37,77167.02,3.0,-1e-05,0.0,0.00164]
[1776477869155,68.37,77166.74,3.0,-1e-05,0.0,0.00164]
[1776477876207,68.37,77167.16,3.0,-1e-05,0.0,0.00163]
[1776477881243,68.37,77178.88,3.0,-1e-05,0.0,0.0016]
[1776477886279,68.37,77191.71,3.0,-1e-05,0.0,0.00158]
[1776477893331,68.37,77189.93,3.0,-1e-05,0.0,0.00158]
[1776477898366,68.37,77190.2,3.0,-1e-05,0.0,0.00158]
[1776477903401,68.37,77190.03,3.0,-1e-05,0.0,0.00158]
[1776477909443,68.37,77190.24,3.0,-1e-05,0.0,0.00158]
[1776477915484,68.37,77191.27,3.0,-1e-05,0.0,0.00158]
[1776477920519,68.37,77202.52,3.0,-1e-05,0.0,0.00155]
[1776477925555,68.37,77204.59,3.0,-1e-05,0.0,0.00155]
[1776477931596,68.37,77204.8,3.0,-1e-05,0.0,0.00154]
[1776477936632,68.37,77206.38,3.0,-1e-05,0.0,0.00154]
[1776477941667,68.37,77206.34,3.0,-1e-05,0.0,0.00154]
[1776477946702,68.37,77218.47,3.0,-1e-05,0.0,0.00151]
[1776477951737,68.37,77218.01,3.0,-1e-05,0.0,0.00151]
[1776477956772,68.37,77216.91,3.0,-1e-05,0.0,0.00151]
[1776477961808,68.37,77208.07,3.0,-1e-05,0.0,0.00153]
[1776477966845,68.37,77207.58,3.0,-1e-05,0.0,0.00153]
[1776477971880,68.37,77210.15,3.0,-1e-05,0.0,0.00153]
[1776477976915,68.37,77211.87,3.0,-1e-05,0.0,0.00152]
[1776477981950,68.37,77209.14,3.0,-1e-05,0.0,0.00153]
[1776477987993,68.37,77208.32,3.0,-1e-05,0.0,0.00153]
[1776477994035,68.37,77207.38,3.0,-1e-05,0.0,0.00153]
[1776477999070,68.37,77206.1,3.0,-1e-05,0.0,0.00153]
[1776478004104,68.37,77206.64,3.0,-1e-05,0.0,0.00153]
[1776478011154,68.37,77206.02,3.0,-1e-05,0.0,0.00153]
[1776478016189,68.37,77206.02,3.0,-1e-05,0.0,0.00153]
[1776478021224,68.37,77205.16,3.0,-1e-05,0.0,0.00153]
[1776478026259,68.37,77204.75,3.0,-1e-05,0.0,0.00153]
[1776478031293,68.37,77205.43,3.0,-1e-05,0.0,0.00153]
[1776478036329,68.37,77214.31,3.0,-1e-05,0.0,0.00151]
[1776478041365,68.37,77214.77,3.0,-1e-05,0.0,0.00151]
[1776478049422,68.37,77215.58,3.0,-1e-05,0.0,0.00151]
[1776478054457,68.37,77215.7,3.0,-1e-05,0.0,0.0015]
[1776478064527,68.37,77215.44,3.0,-1e-05,0.0,0.0015]
[1776478071576,68.37,77215.83,3.0,-1e-05,0.0,0.0015]
[1776478076611,68.37,77215.98,3.0,-1e-05,0.0,0.0015]
[1776478081646,68.37,77225.2,3.0,-1e-05,0.0,0.00148]
[1776478086681,68.37,77228.46,3.0,-1e-05,0.0,0.00147]
[1776478091716,68.37,77240.91,3.0,-1e-05,0.0,0.00145]
[1776478096752,68.37,77242.35,3.0,-1e-05,0.0,0.00144]
[1776478097759,68.37,77276.65,3.0,-1e-05,0.0,0.00138]
[1776478098766,68.37,77292.56,3.0,-1e-05,0.0,0.00135]
[1776478104808,68.37,77292.58,3.0,-1e-05,0.0,0.00135]
[1776478110853,68.37,77292.8,3.0,-1e-05,0.0,0.00135]
[1776478115888,68.37,77280.66,3.0,-1e-05,0.0,0.00136]
[1776478120923,68.37,77278.74,3.0,-1e-05,0.0,0.00137]
[1776478125958,68.37,77276.9,3.0,-1e-05,0.0,0.00137]
[1776478130993,68.37,77276.02,3.0,-1e-05,0.0,0.00137]
[1776478136028,68.37,77288.26,3.0,-1e-05,0.0,0.00135]
[1776478141063,68.37,77289.44,3.0,-1e-05,0.0,0.00135]
[1776478146098,68.37,77289.14,3.0,-1e-05,0.0,0.00135]
[1776478151133,68.37,77288.33,3.0,-1e-05,0.0,0.00135]
[1776478156167,68.37,77288.61,3.0,-1e-05,0.0,0.00135]
[1776478160196,68.37,77274.31,3.0,-1e-05,0.0,0.00137]
[1776478166238,68.37,77272.5,3.0,-1e-05,0.0,0.00138]
[1776478171273,68.37,77278.57,3.0,-1e-05,0.0,0.00136]
[1776478176309,68.37,77280.16,3.0,-1e-05,0.0,0.00136]
[1776478181348,68.37,77290.1,3.0,-1e-05,0.0,0.00134]
[1776478186383,68.37,77289.07,3.0,-1e-05,0.0,0.00134]
[1776478191418,68.37,77283.9,3.0,-1e-05,0.0,0.00135]
[1776478196453,68.37,77274.58,3.0,-1e-05,0.0,0.00137]
[1776478201489,68.37,77271.22,3.0,-1e-05,0.0,0.00137]
[1776478206524,68.37,77266.01,3.0,-1e-05,0.0,0.00138]
[1776478211559,68.37,77265.75,3.0,-1e-05,0.0,0.00138]
[1776478217602,68.37,77265.61,3.0,-1e-05,0.0,0.00138]
[1776478224651,68.37,77265.61,3.0,-1e-05,0.0,0.00138]
[1776478229688,68.37,77266.25,3.0,-1e-05,0.0,0.00138]
[1776478234723,68.37,77266.17,3.0,-1e-05,0.0,0.00137]
[1776478240765,68.37,77266.13,3.0,-1e-05,0.0,0.00137]
[1776478245800,68.37,77268.08,3.0,-1e-05,0.0,0.00137]
[1776478250835,68.37,77268.01,3.0,-1e-05,0.0,0.00137]
[1776478255870,68.37,77274.76,3.0,-1e-05,0.0,0.00136]
[1776478260905,68.37,77274.12,3.0,-1e-05,0.0,0.00136]
[1776478265943,68.37,77281.34,3.0,-1e-05,0.0,0.00135]
[1776478270978,68.37,77281.36,3.0,-1e-05,0.0,0.00135]
[1776478276013,68.37,77280.19,3.0,-1e-05,0.0,0.00135]
[1776478282057,68.37,77279.99,3.0,-1e-05,0.0,0.00135]
[1776478287094,68.37,77275.55,3.0,-1e-05,0.0,0.00136]
[1776478292130,68.37,77273.01,3.0,-1e-05,0.0,0.00135]
[1776478297165,68.37,77272.21,3.0,-1e-05,0.0,0.00136]
[1776478302507,68.37,77272.24,3.0,-1e-05,0.0,0.00136]
[1776478309250,68.37,77272.49,3.0,-1e-05,0.0,0.00135]
[1776478314285,68.37,77272.29,3.0,-1e-05,0.0,0.00136]
[1776478320328,68.37,77271.73,3.0,-1e-05,0.0,0.00136]
[1776478327377,68.37,77271.59,3.0,-1e-05,0.0,0.00136]
[1776478333419,68.37,77271.76,3.0,-1e-05,0.0,0.00136]
[1776478338454,68.37,77271.76,3.0,-1e-05,0.0,0.00136]
[1776478343490,68.37,77255.0,3.0,-1e-05,0.0,0.00139]
[1776478348525,68.37,77254.73,3.0,-1e-05,0.0,0.00139]
[1776478353561,68.37,77258.29,3.0,-1e-05,0.0,0.00137]
[1776478359603,68.37,77259.17,3.0,-1e-05,0.0,0.00137]
[1776478370680,68.37,77257.92,3.0,-1e-05,0.0,0.00138]
[1776478375722,68.37,77259.9,3.0,-1e-05,0.0,0.00137]
[1776478380757,68.37,77270.31,3.0,-1e-05,0.0,0.00135]
[1776478385792,68.37,77270.48,3.0,-1e-05,0.0,0.00135]
[1776478390827,68.37,77270.14,3.0,-1e-05,0.0,0.00135]
[1776478395864,68.37,77269.89,3.0,-1e-05,0.0,0.00135]
[1776478404032,68.37,77270.3,3.0,-1e-05,0.0,0.00135]
[1776478412088,68.37,77269.82,3.0,-1e-05,0.0,0.00134]
[1776478417123,68.37,77268.54,3.0,-1e-05,0.0,0.00135]
[1776478422159,68.37,77268.33,3.0,-1e-05,0.0,0.00135]
[1776478427195,68.37,77266.52,3.0,-1e-05,0.0,0.00135]
[1776478432230,68.37,77267.06,3.0,-1e-05,0.0,0.00135]
[1776478438272,68.37,77267.29,3.0,-1e-05,0.0,0.00135]
[1776478448552,68.37,77269.52,3.0,-1e-05,0.0,0.00135]
[1776478463448,68.37,77269.45,3.0,-1e-05,0.0,0.00135]
[1776478468483,68.37,77282.88,3.0,-1e-05,0.0,0.00132]
[1776478475532,68.37,77287.63,3.0,-1e-05,0.0,0.0013]
[1776478481574,68.37,77287.71,3.0,-1e-05,0.0,0.0013]
[1776478486609,68.37,77294.32,3.0,-1e-05,0.0,0.00129]
[1776478491647,68.37,77304.84,3.0,-1e-05,0.0,0.00127]
[1776478496682,68.37,77316.41,3.0,-1e-05,0.0,0.00125]
[1776478501717,68.37,77317.93,3.0,-1e-05,0.0,0.00125]
[1776478507758,68.37,77316.75,3.0,-1e-05,0.0,0.00125]
[1776478512794,68.37,77321.76,3.0,-1e-05,0.0,0.00124]
[1776478520850,68.37,77322.67,3.0,-1e-05,0.0,0.00124]
[1776478525885,68.37,77335.67,3.0,-1e-05,0.0,0.00122]
[1776478530920,68.37,77338.56,3.0,-1e-05,0.0,0.00121]
[1776478533941,68.37,77347.37,3.0,-1e-05,0.0,0.00119]
[1776478539983,68.37,77373.44,3.0,-1e-05,0.0,0.00115]
[1776478543003,68.37,77387.98,3.0,-1e-05,0.0,0.00113]
[1776478548039,68.37,77384.58,3.0,-1e-05,0.0,0.00113]
[1776478553074,68.37,77382.45,3.0,-1e-05,0.0,0.00113]
[1776478558109,68.37,77382.31,3.0,-1e-05,0.0,0.00114]
[1776478563144,68.37,77384.51,3.0,-1e-05,0.0,0.00113]
[1776478568179,68.37,77384.24,3.0,-1e-05,0.0,0.00113]
[1776478573214,68.37,77384.82,3.0,-1e-05,0.0,0.00113]
[1776478578249,68.37,77379.03,3.0,-1e-05,0.0,0.00114]
[1776478583284,68.37,77378.43,3.0,-1e-05,0.0,0.00114]
[1776478588319,68.37,77378.37,3.0,-1e-05,0.0,0.00114]
[1776478593354,68.37,77377.28,3.0,-1e-05,0.0,0.00114]
[1776478598389,68.37,77378.75,3.0,-1e-05,0.0,0.00113]
[1776478604431,68.37,77378.86,3.0,-1e-05,0.0,0.00113]
[1776478609466,68.37,77378.34,3.0,-1e-05,0.0,0.00114]
[1776478616515,68.37,77377.21,3.0,-1e-05,0.0,0.00114]
[1776478621550,68.37,77380.43,3.0,-1e-05,0.0,0.00113]
[1776478626585,68.37,77384.38,3.0,-1e-05,0.0,0.00113]
[1776478631620,68.37,77390.93,3.0,-1e-05,0.0,0.00112]
[1776478636656,68.37,77388.75,3.0,-1e-05,0.0,0.00112]
[1776478641691,68.37,77385.2,3.0,-1e-05,0.0,0.00112]
[1776478648740,68.37,77389.65,3.0,-1e-05,0.0,0.00112]
[1776478655789,68.37,77390.02,3.0,-1e-05,0.0,0.00111]
[1776478660824,68.37,77383.37,3.0,-1e-05,0.0,0.00112]
[1776478666866,68.37,77383.66,3.0,-1e-05,0.0,0.00112]
[1776478672908,68.37,77384.31,3.0,-1e-05,0.0,0.00112]
[1776478681974,68.37,77384.55,3.0,-1e-05,0.0,0.00112]
[1776478688019,68.37,77384.52,3.0,-1e-05,0.0,0.00112]
[1776478693053,68.37,77384.41,3.0,-1e-05,0.0,0.00112]
[1776478698087,68.37,77384.36,3.0,-1e-05,0.0,0.00112]
[1776478703122,68.37,77384.69,3.0,-1e-05,0.0,0.00112]
[1776478712186,68.37,77383.22,3.0,-1e-05,0.0,0.00111]
[1776478717221,68.37,77389.21,3.0,-1e-05,0.0,0.00111]
[1776478723263,68.37,77394.29,3.0,-1e-05,0.0,0.0011]
[1776478730313,68.37,77394.9,3.0,-1e-05,0.0,0.0011]
[1776478735347,68.37,77396.26,3.0,-1e-05,0.0,0.00109]
[1776478740382,68.37,77396.15,3.0,-1e-05,0.0,0.00109]
[1776478745417,68.37,77394.34,3.0,-1e-05,0.0,0.0011]
[1776478750451,68.37,77392.92,3.0,-1e-05,0.0,0.0011]
[1776478755487,68.37,77389.31,3.0,-1e-05,0.0,0.0011]
[1776478760522,68.37,77389.87,3.0,-1e-05,0.0,0.0011]
[1776478765557,68.37,77386.98,3.0,-1e-05,0.0,0.00111]
[1776478773613,68.37,77386.87,3.0,-1e-05,0.0,0.0011]
[1776478778647,68.37,77386.65,3.0,-1e-05,0.0,0.0011]
[1776478783683,68.37,77387.37,3.0,-1e-05,0.0,0.0011]
[1776478788718,68.37,77387.5,3.0,-1e-05,0.0,0.0011]
[1776478794760,68.37,77387.57,3.0,-1e-05,0.0,0.0011]
[1776478799795,68.37,77389.49,3.0,-1e-05,0.0,0.0011]
[1776478804831,68.37,77391.79,3.0,-1e-05,0.0,0.00109]
[1776478809867,68.37,77391.97,3.0,-1e-05,0.0,0.00109]
[1776478814902,68.37,77391.7,3.0,-1e-05,0.0,0.0011]
[1776478820944,68.37,77394.41,3.0,-1e-05,0.0,0.00109]
[1776478826986,68.37,77390.26,3.0,-1e-05,0.0,0.0011]
[1776478833029,68.37,77389.3,3.0,-1e-05,0.0,0.00109]
[1776478838064,68.37,77386.08,3.0,-1e-05,0.0,0.0011]
[1776478843099,68.37,77382.9,3.0,-1e-05,0.0,0.0011]
[1776478848134,68.37,77380.98,3.0,-1e-05,0.0,0.00111]
[1776478854176,68.37,77380.73,3.0,-1e-05,0.0,0.00111]
[1776478863239,68.37,77379.73,3.0,-1e-05,0.0,0.00111]
[1776478868274,68.37,77380.57,3.0,-1e-05,0.0,0.00111]
[1776478873309,68.37,77380.87,3.0,-1e-05,0.0,0.00111]
[1776478878344,68.37,77379.27,3.0,-1e-05,0.0,0.00111]
[1776478884386,68.37,77369.19,3.0,-1e-05,0.0,0.00112]
[1776478889421,68.37,77365.2,3.0,-1e-05,0.0,0.00113]
[1776478894456,68.37,77360.64,3.0,-1e-05,0.0,0.00113]
[1776478899491,68.37,77369.54,3.0,-1e-05,0.0,0.00112]
[1776478906539,68.37,77375.94,3.0,-1e-05,0.0,0.00111]
[1776478911575,68.37,77375.81,3.0,-1e-05,0.0,0.00111]
[1776478919631,68.37,77375.88,3.0,-1e-05,0.0,0.00111]
[1776478924666,68.37,77376.01,3.0,-1e-05,0.0,0.00111]
[1776478929701,68.37,77388.1,3.0,-1e-05,0.0,0.00109]
[1776478934740,68.37,77389.72,3.0,-1e-05,0.0,0.00109]
[1776478939775,68.37,77395.57,3.0,-1e-05,0.0,0.00108]
[1776478944809,68.37,77398.08,3.0,-1e-05,0.0,0.00107]
[1776478949845,68.37,77398.02,3.0,-1e-05,0.0,0.00107]
[1776478956894,68.37,77398.23,3.0,-1e-05,0.0,0.00107]
[1776478963943,68.37,77397.67,3.0,-1e-05,0.0,0.00107]
[1776478969987,68.37,77398.11,3.0,-1e-05,0.0,0.00107]
[1776478975022,68.37,77398.04,3.0,-1e-05,0.0,0.00107]
[1776478981064,68.37,77397.69,3.0,-1e-05,0.0,0.00107]
[1776478983077,68.37,77412.9,3.0,-1e-05,0.0,0.00104]
[1776478988113,68.37,77417.45,3.0,0.0,0.0,0.00104]
[1776478993148,68.37,77417.01,3.0,0.0,0.0,0.00104]
[1776479002213,68.37,77416.74,3.0,0.0,0.0,0.00104]
[1776479012285,68.37,77417.96,3.0,0.0,0.0,0.00103]
[1776479018327,68.37,77417.94,3.0,0.0,0.0,0.00103]
[1776479024371,68.37,77435.35,3.0,0.0,0.0,0.00101]
[1776479029404,68.37,77441.14,3.0,0.0,0.0,0.001]
[1776479031421,68.37,77423.3,3.0,0.0,0.0,0.00102]
[1776479036456,68.37,77411.66,3.0,0.0,0.0,0.00104]
[1776479041492,68.37,77407.57,3.0,-1e-05,0.0,0.00105]
[1776479046526,68.37,77402.75,3.0,-1e-05,0.0,0.00105]
[1776479051562,68.37,77388.74,3.0,-1e-05,0.0,0.00107]
[1776479056596,68.37,77376.83,3.0,-1e-05,0.0,0.00109]
[1776479061639,68.37,77377.79,3.0,-1e-05,0.0,0.00109]
[1776479066674,68.37,77371.51,3.0,-1e-05,0.0,0.0011]
[1776479072715,68.37,77371.19,3.0,-1e-05,0.0,0.0011]
[1776479078757,68.37,77371.19,3.0,-1e-05,0.0,0.0011]
[1776479092858,68.37,77370.93,3.0,-1e-05,0.0,0.0011]
[1776479097893,68.37,77373.57,3.0,-1e-05,0.0,0.00109]
[1776479102928,68.37,77361.78,3.0,-1e-05,0.0,0.00111]
[1776479107963,68.37,77349.38,3.0,-1e-05,0.0,0.00113]
[1776479112998,68.37,77349.12,3.0,-1e-05,0.0,0.00113]
[1776479116021,68.37,77361.96,3.0,-1e-05,0.0,0.00111]
[1776479122063,68.37,77369.27,3.0,-1e-05,0.0,0.0011]
[1776479127097,68.37,77369.27,3.0,-1e-05,0.0,0.0011]
[1776479134147,68.37,77369.43,3.0,-1e-05,0.0,0.00109]
[1776479146232,68.37,77368.24,3.0,-1e-05,0.0,0.00109]
[1776479151267,68.37,77359.93,3.0,-1e-05,0.0,0.00111]
[1776479156302,68.37,77355.68,3.0,-1e-05,0.0,0.00111]
[1776479161337,68.37,77352.15,3.0,-1e-05,0.0,0.00112]
[1776479166373,68.37,77341.32,3.0,-1e-05,0.0,0.00114]
[1776479171408,68.37,77341.72,3.0,-1e-05,0.0,0.00114]
[1776479176443,68.37,77343.52,3.0,-1e-05,0.0,0.00113]
[1776479181478,68.37,77345.08,3.0,-1e-05,0.0,0.00113]
[1776479190541,68.37,77345.04,3.0,-1e-05,0.0,0.00113]
[1776479194569,68.37,77355.04,3.0,-1e-05,0.0,0.00111]
[1776479199604,68.37,77357.59,3.0,-1e-05,0.0,0.0011]
[1776479204639,68.37,77357.42,3.0,-1e-05,0.0,0.0011]
[1776479209676,68.37,77356.08,3.0,-1e-05,0.0,0.00111]
[1776479214711,68.37,77353.63,3.0,-1e-05,0.0,0.00111]
[1776479219747,68.37,77353.71,3.0,-1e-05,0.0,0.00111]
[1776479225791,68.37,77353.74,3.0,-1e-05,0.0,0.00111]
[1776479230826,68.37,77358.77,3.0,-1e-05,0.0,0.0011]
[1776479235861,68.37,77359.1,3.0,-1e-05,0.0,0.0011]
[1776479240896,68.37,77363.57,3.0,-1e-05,0.0,0.0011]
[1776479245931,68.37,77363.83,3.0,-1e-05,0.0,0.00109]
[1776479249959,68.37,77376.68,3.0,-1e-05,0.0,0.00107]
[1776479254994,68.37,77381.39,3.0,-1e-05,0.0,0.00106]
[1776479260029,68.37,77384.0,3.0,-1e-05,0.0,0.00106]
[1776479265065,68.37,77380.46,3.0,-1e-05,0.0,0.00106]
[1776479270100,68.37,77381.15,3.0,-1e-05,0.0,0.00106]
[1776479275135,68.37,77380.47,3.0,-1e-05,0.0,0.00106]
[1776479280170,68.37,77380.33,3.0,-1e-05,0.0,0.00106]
[1776479293261,68.37,77379.09,3.0,-1e-05,0.0,0.00107]
[1776479299303,68.37,77372.81,3.0,-1e-05,0.0,0.00107]
[1776479305345,68.37,77372.32,3.0,-1e-05,0.0,0.00108]
[1776479310380,68.37,77372.96,3.0,-1e-05,0.0,0.00107]
[1776479315415,68.37,77372.72,3.0,-1e-05,0.0,0.00107]
[1776479320450,68.37,77372.62,3.0,-1e-05,0.0,0.00107]
[1776479325486,68.37,77362.73,3.0,-1e-05,0.0,0.00108]
[1776479330522,68.37,77353.15,3.0,-1e-05,0.0,0.0011]
[1776479335557,68.37,77357.68,3.0,-1e-05,0.0,0.00109]
[1776479340592,68.37,77358.42,3.0,-1e-05,0.0,0.00109]
[1776479346634,68.37,77358.39,3.0,-1e-05,0.0,0.00109]
[1776479351669,68.37,77353.97,3.0,-1e-05,0.0,0.0011]
[1776479356704,68.37,77350.72,3.0,-1e-05,0.0,0.0011]
[1776479361739,68.37,77349.82,3.0,-1e-05,0.0,0.0011]
[1776479367784,68.37,77350.42,3.0,-1e-05,0.0,0.0011]
[1776479375840,68.37,77350.01,3.0,-1e-05,0.0,0.0011]
[1776479380876,68.37,77352.87,3.0,-1e-05,0.0,0.00109]
[1776479387925,68.37,77353.96,3.0,-1e-05,0.0,0.00109]
[1776479392960,68.37,77352.76,3.0,-1e-05,0.0,0.00109]
[1776479403033,68.37,77353.95,3.0,-1e-05,0.0,0.00109]
[1776479410082,68.37,77353.48,3.0,-1e-05,0.0,0.00109]
[1776479415117,68.37,77350.88,3.0,-1e-05,0.0,0.0011]
[1776479420152,68.37,77350.58,3.0,-1e-05,0.0,0.0011]
[1776479428208,68.37,77350.63,3.0,-1e-05,0.0,0.0011]
[1776479436265,68.37,77340.82,3.0,-1e-05,0.0,0.00111]
[1776479442305,68.37,77331.02,3.0,-1e-05,0.0,0.00112]
[1776479447341,68.37,77331.92,3.0,-1e-05,0.0,0.00112]
[1776479452377,68.37,77329.53,3.0,-1e-05,0.0,0.00112]
[1776479457411,68.37,77328.65,3.0,-1e-05,0.0,0.00112]
[1776479461439,68.37,77314.67,3.0,-1e-05,0.0,0.00115]
[1776479466474,68.37,77310.38,3.0,-1e-05,0.0,0.00115]
[1776479471509,68.37,77310.34,3.0,-1e-05,0.0,0.00115]
[1776479476544,68.37,77310.47,3.0,-1e-05,0.0,0.00115]
[1776479484599,68.37,77310.31,3.0,-1e-05,0.0,0.00115]
[1776479489635,68.37,77311.37,3.0,-1e-05,0.0,0.00115]
[1776479496684,68.37,77311.15,3.0,-1e-05,0.0,0.00115]
[1776479501719,68.37,77311.04,3.0,-1e-05,0.0,0.00115]
[1776479506753,68.37,77311.0,3.0,-1e-05,0.0,0.00115]
[1776479514810,68.37,77311.13,3.0,-1e-05,0.0,0.00115]
[1776479519846,68.37,77310.72,3.0,-1e-05,0.0,0.00115]
[1776479524886,68.37,77305.43,3.0,-1e-05,0.0,0.00116]
[1776479529923,68.37,77303.05,3.0,-1e-05,0.0,0.00116]
[1776479535965,68.37,77300.9,3.0,-1e-05,0.0,0.00116]
[1776479542007,68.37,77299.33,3.0,-1e-05,0.0,0.00117]
[1776479547042,68.37,77299.65,3.0,-1e-05,0.0,0.00117]
[1776479552076,68.37,77299.47,3.0,-1e-05,0.0,0.00116]
[1776479560133,68.37,77299.86,3.0,-1e-05,0.0,0.00116]
[1776479570203,68.37,77300.56,3.0,-1e-05,0.0,0.00116]
[1776479575238,68.37,77307.64,3.0,-1e-05,0.0,0.00115]
[1776479580272,68.37,77308.53,3.0,-1e-05,0.0,0.00114]
[1776479588329,68.37,77308.99,3.0,-1e-05,0.0,0.00114]
[1776479595380,68.37,77310.35,3.0,-1e-05,0.0,0.00114]
[1776479601422,68.37,77312.84,3.0,-1e-05,0.0,0.00114]
[1776479606457,68.37,77310.18,3.0,-1e-05,0.0,0.00114]
[1776479611492,68.37,77311.2,3.0,-1e-05,0.0,0.00113]
[1776479619548,68.37,77314.21,3.0,-1e-05,0.0,0.00113]
[1776479625589,68.37,77314.77,3.0,-1e-05,0.0,0.00113]
[1776479630625,68.37,77319.89,3.0,-1e-05,0.0,0.00112]
[1776479635660,68.37,77313.39,3.0,-1e-05,0.0,0.00113]
[1776479640696,68.37,77312.95,3.0,-1e-05,0.0,0.00113]
[1776479645731,68.37,77313.14,3.0,-1e-05,0.0,0.00113]
[1776479650777,68.37,77311.72,3.0,-1e-05,0.0,0.00113]
[1776479655804,68.37,77310.91,3.0,-1e-05,0.0,0.00113]
[1776479660840,68.37,77304.35,3.0,-1e-05,0.0,0.00114]
[1776479666883,68.37,77299.44,3.0,-1e-05,0.0,0.00115]
[1776479672925,68.37,77299.3,3.0,-1e-05,0.0,0.00115]
[1776479679974,68.37,77299.05,3.0,-1e-05,0.0,0.00115]
[1776479685009,68.37,77304.55,3.0,-1e-05,0.0,0.00114]
[1776479692058,68.37,77305.24,3.0,-1e-05,0.0,0.00114]
[1776479699107,68.37,77305.75,3.0,-1e-05,0.0,0.00114]
[1776479704142,68.37,77307.48,3.0,-1e-05,0.0,0.00113]
[1776479709186,68.37,77298.47,3.0,-1e-05,0.0,0.00115]
[1776479714220,68.37,77297.81,3.0,-1e-05,0.0,0.00115]
[1776479721270,68.37,77297.01,3.0,-1e-05,0.0,0.00115]
[1776479727312,68.37,77296.81,3.0,-1e-05,0.0,0.00115]
[1776479733362,68.37,77295.76,3.0,-1e-05,0.0,0.00115]
[1776479742425,68.37,77295.73,3.0,-1e-05,0.0,0.00115]
[1776479751488,68.37,77295.67,3.0,-1e-05,0.0,0.00115]
[1776479757531,68.37,77295.67,3.0,-1e-05,0.0,0.00115]
[1776479762566,68.37,77295.47,3.0,-1e-05,0.0,0.00115]
[1776479770622,68.37,77295.27,3.0,-1e-05,0.0,0.00115]
[1776479775657,68.37,77292.33,3.0,-1e-05,0.0,0.00115]
[1776479784720,68.37,77299.84,3.0,-1e-05,0.0,0.00114]
[1776479790762,68.37,77305.36,3.0,-1e-05,0.0,0.00113]
[1776479798818,68.37,77308.18,3.0,-1e-05,0.0,0.00112]
[1776479803853,68.37,77309.48,3.0,-1e-05,0.0,0.00112]
[1776479808887,68.37,77311.3,3.0,-1e-05,0.0,0.00111]
[1776479813922,68.37,77307.55,3.0,-1e-05,0.0,0.00112]
[1776479819965,68.37,77308.23,3.0,-1e-05,0.0,0.00112]
[1776479823992,68.37,77322.95,3.0,-1e-05,0.0,0.0011]
[1776479827014,68.37,77345.01,3.0,-1e-05,0.0,0.00106]
[1776479832049,68.37,77344.12,3.0,-1e-05,0.0,0.00106]
[1776479833056,68.37,77357.22,3.0,-1e-05,0.0,0.00104]
[1776479834063,68.37,77371.09,3.0,0.0,0.0,0.00102]
[1776479839098,68.37,77382.13,3.0,0.0,0.0,0.00101]
[1776479844132,68.37,77377.4,3.0,0.0,0.0,0.00101]
[1776479849168,68.37,77368.58,3.0,0.0,0.0,0.00103]
[1776479854204,68.37,77368.15,3.0,0.0,0.0,0.00102]
[1776479859240,68.37,77368.07,3.0,0.0,0.0,0.00102]
[1776479864275,68.37,77368.75,3.0,0.0,0.0,0.00102]
[1776479870320,68.37,77377.74,3.0,0.0,0.0,0.00101]
[1776479875355,68.37,77385.88,3.0,0.0,0.0,0.001]
[1776479880390,68.37,77384.38,3.0,0.0,0.0,0.001]
[1776479885425,68.37,77386.69,3.0,0.0,0.0,0.00099]
[1776479887439,68.37,77400.46,3.0,0.0,0.0,0.00098]
[1776479892500,68.37,77407.65,3.0,0.0,0.0,0.00097]
[1776479897535,68.37,77406.6,3.0,0.0,0.0,0.00097]
[1776479902570,68.37,77411.56,3.0,0.0,0.0,0.00096]
[1776479907605,68.37,77410.33,3.0,0.0,0.0,0.00096]
[1776479912640,68.37,77411.86,3.0,0.0,0.0,0.00095]
[1776479917675,68.37,77414.94,3.0,0.0,0.0,0.00095]
[1776479924724,68.37,77414.88,3.0,0.0,0.0,0.00095]
[1776479929759,68.37,77408.03,3.0,0.0,0.0,0.00096]
[1776479935801,68.37,77407.78,3.0,0.0,0.0,0.00096]
[1776479940837,68.37,77399.23,3.0,0.0,0.0,0.00097]
[1776479945870,68.37,77398.98,3.0,0.0,0.0,0.00097]
[1776479950907,68.37,77391.93,3.0,0.0,0.0,0.00098]
[1776479955943,68.37,77389.12,3.0,0.0,0.0,0.00099]
[1776479961983,68.37,77388.85,3.0,0.0,0.0,0.00099]
[1776479967019,68.37,77401.36,3.0,0.0,0.0,0.00097]
[1776479972054,68.37,77406.32,3.0,0.0,0.0,0.00096]
[1776479977090,68.37,77406.63,3.0,0.0,0.0,0.00096]
[1776479982125,68.37,77393.95,3.0,0.0,0.0,0.00097]
[1776479988170,68.37,77391.42,3.0,0.0,0.0,0.00098]
[1776479993205,68.37,77382.43,3.0,0.0,0.0,0.00099]
[1776479998240,68.37,77383.14,3.0,0.0,0.0,0.00099]
[1776480003275,68.37,77385.22,3.0,0.0,0.0,0.00099]
[1776480008310,68.37,77385.47,3.0,0.0,0.0,0.00098]
[1776480014351,68.37,77399.55,3.0,0.0,0.0,0.00097]
[1776480018381,68.37,77413.85,3.0,0.0,0.0,0.00095]
[1776480025430,68.37,77424.8,3.0,0.0,0.0,0.00093]
[1776480030465,68.37,77420.8,3.0,0.0,0.0,0.00094]
[1776480035500,68.37,77416.82,3.0,0.0,0.0,0.00094]
[1776480038521,68.37,77402.39,3.0,0.0,0.0,0.00096]
[1776480043556,68.37,77400.59,3.0,0.0,0.0,0.00096]
[1776480048590,68.37,77387.76,3.0,0.0,0.0,0.00098]
[1776480053626,68.37,77383.55,3.0,0.0,0.0,0.00098]
[1776480058661,68.37,77382.92,3.0,0.0,0.0,0.00098]
[1776480063696,68.37,77376.79,3.0,0.0,0.0,0.00099]
[1776480068731,68.37,77374.36,3.0,0.0,0.0,0.00099]
[1776480073766,68.37,77373.36,3.0,0.0,0.0,0.001]
[1776480080815,68.37,77374.65,3.0,0.0,0.0,0.00099]
[1776480085849,68.37,77381.2,3.0,0.0,0.0,0.00099]
[1776480092899,68.37,77381.36,3.0,0.0,0.0,0.00098]
[1776480097934,68.37,77389.5,3.0,0.0,0.0,0.00097]
[1776480102969,68.37,77409.76,3.0,0.0,0.0,0.00094]
[1776480109018,68.37,77415.43,3.0,0.0,0.0,0.00093]
[1776480114053,68.37,77404.43,3.0,0.0,0.0,0.00095]
[1776480120095,68.37,77402.66,3.0,0.0,0.0,0.00095]
[1776480128151,68.37,77401.9,3.0,0.0,0.0,0.00095]
[1776480138220,68.37,77402.54,3.0,0.0,0.0,0.00095]
[1776480144263,68.37,77405.86,3.0,0.0,0.0,0.00095]
[1776480149298,68.37,77407.41,3.0,0.0,0.0,0.00094]
[1776480154333,68.37,77409.25,3.0,0.0,0.0,0.00094]
[1776480159368,68.37,77412.76,3.0,0.0,0.0,0.00093]
[1776480164402,68.37,77413.82,3.0,0.0,0.0,0.00093]
[1776480169438,68.37,77414.89,3.0,0.0,0.0,0.00093]
[1776480174472,68.37,77414.75,3.0,0.0,0.0,0.00093]
[1776480179508,68.37,77413.58,3.0,0.0,0.0,0.00093]
[1776480184544,68.37,77411.55,3.0,0.0,0.0,0.00093]
[1776480189578,68.37,77408.93,3.0,0.0,0.0,0.00094]
[1776480194613,68.37,77407.35,3.0,0.0,0.0,0.00094]
[1776480199648,68.37,77407.6,3.0,0.0,0.0,0.00094]
[1776480204683,68.37,77404.23,3.0,0.0,0.0,0.00094]
[1776480210725,68.37,77399.99,3.0,0.0,0.0,0.00095]
[1776480215759,68.37,77399.69,3.0,0.0,0.0,0.00094]
[1776480221801,68.37,77398.74,3.0,0.0,0.0,0.00094]
[1776480226837,68.37,77401.25,3.0,0.0,0.0,0.00094]
[1776480234894,68.37,77401.55,3.0,0.0,0.0,0.00094]
[1776480239929,68.37,77401.79,3.0,0.0,0.0,0.00094]
[1776480242950,68.37,77388.91,3.0,0.0,0.0,0.00096]
[1776480245970,68.37,77357.36,3.0,0.0,0.0,0.001]
[1776480247985,68.37,77334.0,3.0,-1e-05,0.0,0.00104]
[1776480253023,68.37,77333.04,3.0,-1e-05,0.0,0.00104]
[1776480258058,68.37,77333.76,3.0,-1e-05,0.0,0.00104]
[1776480263093,68.37,77334.46,3.0,-1e-05,0.0,0.00104]
[1776480268129,68.37,77337.63,3.0,0.0,0.0,0.00103]
[1776480274172,68.37,77343.54,3.0,0.0,0.0,0.00102]
[1776480279207,68.37,77343.71,3.0,0.0,0.0,0.00102]
[1776480284242,68.37,77342.63,3.0,0.0,0.0,0.00102]
[1776480289277,68.37,77343.79,3.0,0.0,0.0,0.00102]
[1776480295320,68.37,77344.29,3.0,0.0,0.0,0.00101]
[1776480301362,68.37,77346.2,3.0,0.0,0.0,0.00101]
[1776480306397,68.37,77349.34,3.0,0.0,0.0,0.00101]
[1776480312438,68.37,77345.09,3.0,0.0,0.0,0.00101]
[1776480317474,68.37,77344.88,3.0,0.0,0.0,0.00101]
[1776480322509,68.37,77345.36,3.0,0.0,0.0,0.00101]
[1776480327544,68.37,77344.26,3.0,0.0,0.0,0.00101]
[1776480332579,68.37,77338.14,3.0,0.0,0.0,0.00102]
[1776480337614,68.37,77344.64,3.0,0.0,0.0,0.00101]
[1776480342648,68.37,77344.32,3.0,0.0,0.0,0.00101]
[1776480348447,68.37,77344.2,3.0,0.0,0.0,0.00101]
[1776480355741,68.37,77344.2,3.0,0.0,0.0,0.00101]
[1776480360776,68.37,77340.98,3.0,0.0,0.0,0.00101]
[1776480365811,68.37,77340.88,3.0,0.0,0.0,0.00101]
[1776480370846,68.37,77340.66,3.0,0.0,0.0,0.00101]
[1776480375881,68.37,77342.92,3.0,0.0,0.0,0.00101]
[1776480380916,68.37,77343.59,3.0,0.0,0.0,0.00101]
[1776480385953,68.37,77348.55,3.0,0.0,0.0,0.001]
[1776480390991,68.37,77348.92,3.0,0.0,0.0,0.001]
[1776480396026,68.37,77350.17,3.0,0.0,0.0,0.00099]
[1776480402067,68.37,77350.03,3.0,0.0,0.0,0.00099]
[1776480408332,68.37,77350.03,3.0,0.0,0.0,0.00099]
[1776480418111,68.37,77350.03,3.0,0.0,0.0,0.00099]
[1776480423215,68.37,77358.41,3.0,0.0,0.0,0.00098]
[1776480428250,68.37,77353.87,3.0,0.0,0.0,0.00099]
[1776480436306,68.37,77354.18,3.0,0.0,0.0,0.00099]
[1776480444361,68.37,77354.33,3.0,0.0,0.0,0.00099]
[1776480449398,68.37,77354.93,3.0,0.0,0.0,0.00099]
[1776480454451,68.37,77354.65,3.0,0.0,0.0,0.00098]
[1776480462508,68.37,77354.09,3.0,0.0,0.0,0.00098]
[1776480469557,68.37,77354.34,3.0,0.0,0.0,0.00098]
[1776480476606,68.37,77354.3,3.0,0.0,0.0,0.00098]
[1776480482648,68.37,77355.2,3.0,0.0,0.0,0.00098]
[1776480487683,68.37,77340.4,3.0,0.0,0.0,0.001]
[1776480492718,68.37,77348.58,3.0,0.0,0.0,0.00099]
[1776480497753,68.37,77353.37,3.0,0.0,0.0,0.00098]
[1776480503795,68.37,77356.31,3.0,0.0,0.0,0.00098]
[1776480509838,68.37,77361.34,3.0,0.0,0.0,0.00097]
[1776480517903,68.37,77361.09,3.0,0.0,0.0,0.00097]
[1776480522941,68.37,77359.12,3.0,0.0,0.0,0.00097]
[1776480527974,68.37,77349.39,3.0,0.0,0.0,0.00098]
[1776480536030,68.37,77346.11,3.0,0.0,0.0,0.00099]
[1776480542072,68.37,77345.9,3.0,0.0,0.0,0.00099]
[1776480547107,68.37,77337.15,3.0,0.0,0.0,0.001]
[1776480552142,68.37,77333.92,3.0,0.0,0.0,0.00101]
[1776480557177,68.37,77334.07,3.0,0.0,0.0,0.00101]
[1776480560198,68.37,77333.29,3.0,0.0,0.0,0.00101]
[1776480563219,68.37,77333.14,3.0,0.0,0.0,0.00101]
[1776480568254,68.37,77333.07,3.0,0.0,0.0,0.00101]
[1776480574296,68.37,77334.88,3.0,0.0,0.0,0.001]
[1776480581344,68.37,77331.58,3.0,0.0,0.0,0.001]
[1776480586379,68.37,77333.73,3.0,0.0,0.0,0.001]
[1776480591415,68.37,77333.59,3.0,0.0,0.0,0.001]
[1776480596450,68.37,77335.65,3.0,0.0,0.0,0.001]
[1776480601485,68.37,77332.46,3.0,0.0,0.0,0.001]
[1776480607527,68.37,77331.0,3.0,0.0,0.0,0.001]
[1776480612562,68.37,77325.45,3.0,0.0,0.0,0.00101]
[1776480617597,68.37,77325.35,3.0,0.0,0.0,0.00101]
[1776480622632,68.37,77324.99,3.0,0.0,0.0,0.00101]
[1776480627668,68.37,77324.63,3.0,0.0,0.0,0.00101]
[1776480633711,68.37,77322.95,3.0,0.0,0.0,0.00101]
[1776480640761,68.37,77322.03,3.0,0.0,0.0,0.00101]
[1776480654860,68.37,77319.33,3.0,0.0,0.0,0.00102]
[1776480664930,68.37,77319.4,3.0,0.0,0.0,0.00102]
[1776480669965,68.37,77321.79,3.0,0.0,0.0,0.00101]
[1776480678021,68.37,77323.98,3.0,0.0,0.0,0.00101]
[1776480686078,68.37,77323.83,3.0,0.0,0.0,0.00101]
[1776480692122,68.37,77322.84,3.0,0.0,0.0,0.001]
[1776480702192,68.37,77323.88,3.0,0.0,0.0,0.001]
[1776480707227,68.37,77328.6,3.0,0.0,0.0,0.001]
[1776480712262,68.37,77328.02,3.0,0.0,0.0,0.001]
[1776480717297,68.37,77320.43,3.0,0.0,0.0,0.00101]
[1776480722332,68.37,77318.68,3.0,0.0,0.0,0.00101]
[1776480728376,68.37,77315.09,3.0,0.0,0.0,0.00102]
[1776480733411,68.37,77315.06,3.0,0.0,0.0,0.00102]
[1776480738446,68.37,77315.47,3.0,0.0,0.0,0.00102]
[1776480750530,68.37,77315.3,3.0,0.0,0.0,0.00102]
[1776480760600,68.37,77315.14,3.0,0.0,0.0,0.00101]
[1776480765635,68.37,77317.22,3.0,0.0,0.0,0.00101]
[1776480770670,68.37,77317.05,3.0,0.0,0.0,0.00101]
[1776480776712,68.37,77316.9,3.0,0.0,0.0,0.00101]
[1776480782754,68.37,77316.21,3.0,0.0,0.0,0.00101]
[1776480787789,68.37,77315.77,3.0,0.0,0.0,0.00101]
[1776480792824,68.37,77315.7,3.0,0.0,0.0,0.00101]
[1776480800880,68.37,77311.79,3.0,0.0,0.0,0.00102]
[1776480810956,68.37,77314.52,3.0,0.0,0.0,0.00101]
[1776480818110,68.37,77314.52,3.0,0.0,0.0,0.00101]
[1776480825048,68.37,77315.77,3.0,0.0,0.0,0.001]
[1776480831090,68.37,77315.4,3.0,0.0,0.0,0.001]
[1776480839146,68.37,77316.26,3.0,0.0,0.0,0.001]
[1776480845188,68.37,77315.31,3.0,0.0,0.0,0.001]
[1776480852237,68.37,77315.31,3.0,0.0,0.0,0.001]
[1776480860293,68.37,77314.27,3.0,0.0,0.0,0.00101]
[1776480865328,68.37,77312.33,3.0,0.0,0.0,0.00101]
[1776480870364,68.37,77313.98,3.0,0.0,0.0,0.00101]
[1776480875399,68.37,77314.08,3.0,0.0,0.0,0.001]
[1776480880434,68.37,77328.19,3.0,0.0,0.0,0.00098]
[1776480885469,68.37,77338.91,3.0,0.0,0.0,0.00096]
[1776480890504,68.37,77339.16,3.0,0.0,0.0,0.00096]
[1776480898560,68.37,77331.75,3.0,0.0,0.0,0.00097]
[1776480900574,68.37,77318.69,3.0,0.0,0.0,0.00099]
[1776480905609,68.37,77322.1,3.0,0.0,0.0,0.00099]
[1776480910644,68.37,77333.39,3.0,0.0,0.0,0.00097]
[1776480915679,68.37,77333.88,3.0,0.0,0.0,0.00097]
[1776480920714,68.37,77339.29,3.0,0.0,0.0,0.00096]
[1776480926756,68.37,77339.04,3.0,0.0,0.0,0.00096]
[1776480931791,68.37,77338.99,3.0,0.0,0.0,0.00096]
[1776480941861,68.37,77339.16,3.0,0.0,0.0,0.00096]
[1776480946896,68.37,77339.09,3.0,0.0,0.0,0.00096]
[1776480953945,68.37,77333.82,3.0,0.0,0.0,0.00097]
[1776480958980,68.37,77333.27,3.0,0.0,0.0,0.00097]
[1776480964016,68.37,77332.82,3.0,0.0,0.0,0.00097]
[1776480969051,68.37,77330.09,3.0,0.0,0.0,0.00097]
[1776480975093,68.37,77326.39,3.0,0.0,0.0,0.00098]
[1776480981135,68.37,77325.85,3.0,0.0,0.0,0.00098]
[1776480987177,68.37,77326.63,3.0,0.0,0.0,0.00098]
[1776480992212,68.37,77324.76,3.0,0.0,0.0,0.00097]
[1776480997246,68.37,77325.15,3.0,0.0,0.0,0.00097]
[1776481003289,68.37,77324.36,3.0,0.0,0.0,0.00097]
[1776481008324,68.37,77324.78,3.0,0.0,0.0,0.00097]
[1776481013359,68.37,77329.23,3.0,0.0,0.0,0.00097]
[1776481019401,68.37,77331.37,3.0,0.0,0.0,0.00096]
[1776481024436,68.37,77329.85,3.0,0.0,0.0,0.00097]
[1776481031485,68.37,77329.62,3.0,0.0,0.0,0.00097]
[1776481037527,68.37,77328.79,3.0,0.0,0.0,0.00097]
[1776481042562,68.37,77328.16,3.0,0.0,0.0,0.00097]
[1776481048604,68.37,77329.06,3.0,0.0,0.0,0.00097]
[1776481053639,68.37,77329.3,3.0,0.0,0.0,0.00096]
[1776481059682,68.37,77329.56,3.0,0.0,0.0,0.00096]
[1776481065724,68.37,77328.07,3.0,0.0,0.0,0.00096]
[1776481071766,68.37,77326.82,3.0,0.0,0.0,0.00096]
[1776481076801,68.37,77324.07,3.0,0.0,0.0,0.00097]
[1776481084857,68.37,77323.52,3.0,0.0,0.0,0.00097]
[1776481089892,68.37,77327.42,3.0,0.0,0.0,0.00096]
[1776481095934,68.37,77327.43,3.0,0.0,0.0,0.00096]
[1776481103731,68.37,77328.58,3.0,0.0,0.0,0.00096]
[1776481118088,68.37,77329.03,3.0,0.0,0.0,0.00096]
[1776481128473,68.37,77329.03,3.0,0.0,0.0,0.00096]
[1776481137969,68.37,77329.03,3.0,0.0,0.0,0.00096]
[1776481145277,68.37,77329.22,3.0,0.0,0.0,0.00096]
[1776481151318,68.37,77330.12,3.0,0.0,0.0,0.00095]
[1776481156354,68.37,77333.75,3.0,0.0,0.0,0.00095]
[1776481161389,68.37,77331.2,3.0,0.0,0.0,0.00095]
[1776481166423,68.37,77330.33,3.0,0.0,0.0,0.00095]
[1776481169445,68.37,77316.99,3.0,0.0,0.0,0.00097]
[1776481174480,68.37,77315.34,3.0,0.0,0.0,0.00097]
[1776481179514,68.37,77318.12,3.0,0.0,0.0,0.00097]
[1776481184550,68.37,77316.51,3.0,0.0,0.0,0.00097]
[1776481189584,68.37,77318.23,3.0,0.0,0.0,0.00097]
[1776481196634,68.37,77319.74,3.0,0.0,0.0,0.00096]
[1776481201670,68.37,77321.06,3.0,0.0,0.0,0.00096]
[1776481207712,68.37,77319.2,3.0,0.0,0.0,0.00096]
[1776481212747,68.37,77318.02,3.0,0.0,0.0,0.00097]
[1776481218789,68.37,77315.19,3.0,0.0,0.0,0.00097]
[1776481223824,68.37,77313.48,3.0,0.0,0.0,0.00097]
[1776481228859,68.37,77313.37,3.0,0.0,0.0,0.00097]
[1776481232887,68.37,77322.21,3.0,0.0,0.0,0.00095]
[1776481238929,68.37,77325.68,3.0,0.0,0.0,0.00095]
[1776481243964,68.37,77324.34,3.0,0.0,0.0,0.00095]
[1776481248999,68.37,77321.59,3.0,0.0,0.0,0.00095]
[1776481254034,68.37,77310.18,3.0,0.0,0.0,0.00097]
[1776481259069,68.37,77305.44,3.0,0.0,0.0,0.00098]
[1776481264103,68.37,77296.91,3.0,0.0,0.0,0.00099]
[1776481269139,68.37,77296.46,3.0,0.0,0.0,0.00099]
[1776481277195,68.37,77295.28,3.0,0.0,0.0,0.00099]
[1776481283237,68.37,77295.16,3.0,0.0,0.0,0.00099]
[1776481288272,68.37,77293.9,3.0,0.0,0.0,0.00099]
[1776481293307,68.37,77293.87,3.0,0.0,0.0,0.00099]
[1776481298342,68.37,77291.99,3.0,0.0,0.0,0.00099]
[1776481308412,68.37,77278.15,3.0,0.0,0.0,0.00101]
[1776481313447,68.37,77274.04,3.0,0.0,0.0,0.00102]
[1776481319489,68.37,77270.9,3.0,0.0,0.0,0.00102]
[1776481324524,68.37,77267.12,3.0,0.0,0.0,0.00103]
[1776481329559,68.37,77267.43,3.0,0.0,0.0,0.00103]
[1776481334593,68.37,77267.12,3.0,0.0,0.0,0.00103]
[1776481339629,68.37,77278.62,3.0,0.0,0.0,0.00101]
[1776481344664,68.37,77279.36,3.0,0.0,0.0,0.00101]
[1776481349699,68.37,77287.77,3.0,0.0,0.0,0.001]
[1776481354734,68.37,77284.4,3.0,0.0,0.0,0.001]
[1776481359769,68.37,77285.35,3.0,0.0,0.0,0.00099]
[1776481365810,68.37,77285.68,3.0,0.0,0.0,0.00099]
[1776481370847,68.37,77281.46,3.0,0.0,0.0,0.001]
[1776481375883,68.37,77282.91,3.0,0.0,0.0,0.001]
[1776481380916,68.37,77283.11,3.0,0.0,0.0,0.001]
[1776481385966,68.37,77290.0,3.0,0.0,0.0,0.00099]
[1776481391001,68.37,77296.49,3.0,0.0,0.0,0.00098]
[1776481397042,68.37,77299.82,3.0,0.0,0.0,0.00097]
[1776481403084,68.37,77296.03,3.0,0.0,0.0,0.00098]
[1776481408120,68.37,77296.06,3.0,0.0,0.0,0.00098]
[1776481413642,68.37,77294.37,3.0,0.0,0.0,0.00098]
[1776481421211,68.37,77294.57,3.0,0.0,0.0,0.00098]
[1776481426246,68.37,77294.25,3.0,0.0,0.0,0.00098]
[1776481431281,68.37,77293.12,3.0,0.0,0.0,0.00098]
[1776481436316,68.37,77293.7,3.0,0.0,0.0,0.00098]
[1776481441351,68.37,77292.1,3.0,0.0,0.0,0.00098]
[1776481446386,68.37,77293.31,3.0,0.0,0.0,0.00098]
[1776481451421,68.37,77294.25,3.0,0.0,0.0,0.00098]
[1776481457463,68.37,77294.96,3.0,0.0,0.0,0.00098]
[1776481463505,68.37,77296.11,3.0,0.0,0.0,0.00097]
[1776481465519,68.37,77310.49,3.0,0.0,0.0,0.00095]
[1776481470556,68.37,77313.93,3.0,0.0,0.0,0.00095]
[1776481476598,68.37,77314.52,3.0,0.0,0.0,0.00094]
[1776481481633,68.37,77317.62,3.0,0.0,0.0,0.00094]
[1776481488682,68.37,77321.26,3.0,0.0,0.0,0.00093]
[1776481494724,68.37,77322.56,3.0,0.0,0.0,0.00093]
[1776481499759,68.37,77318.9,3.0,0.0,0.0,0.00094]
[1776481504794,68.37,77317.5,3.0,0.0,0.0,0.00094]
[1776481510836,68.37,77316.45,3.0,0.0,0.0,0.00094]
[1776481516878,68.37,77305.62,3.0,0.0,0.0,0.00095]
[1776481522920,68.37,77297.73,3.0,0.0,0.0,0.00097]
[1776481527955,68.37,77296.26,3.0,0.0,0.0,0.00097]
[1776481532989,68.37,77296.97,3.0,0.0,0.0,0.00096]
[1776481538025,68.37,77296.83,3.0,0.0,0.0,0.00096]
[1776481543060,68.37,77296.22,3.0,0.0,0.0,0.00096]
[1776481548094,68.37,77293.62,3.0,0.0,0.0,0.00097]
[1776481553129,68.37,77291.06,3.0,0.0,0.0,0.00097]
[1776481558165,68.37,77290.01,3.0,0.0,0.0,0.00097]
[1776481564207,68.37,77290.46,3.0,0.0,0.0,0.00097]
[1776481571256,68.37,77289.39,3.0,0.0,0.0,0.00097]
[1776481578306,68.37,77290.83,3.0,0.0,0.0,0.00097]
[1776481583341,68.37,77299.61,3.0,0.0,0.0,0.00096]
[1776481588375,68.37,77299.35,3.0,0.0,0.0,0.00096]
[1776481594418,68.37,77297.83,3.0,0.0,0.0,0.00095]
[1776481600460,68.37,77296.44,3.0,0.0,0.0,0.00096]
[1776481606502,68.37,77307.82,3.0,0.0,0.0,0.00094]
[1776481611537,68.37,77306.95,3.0,0.0,0.0,0.00094]
[1776481616575,68.37,77300.88,3.0,0.0,0.0,0.00095]
[1776481621610,68.37,77296.5,3.0,0.0,0.0,0.00096]
[1776481626645,68.37,77296.43,3.0,0.0,0.0,0.00096]
[1776481634702,68.37,77296.53,3.0,0.0,0.0,0.00096]
[1776481640742,68.37,77296.49,3.0,0.0,0.0,0.00096]
[1776481654841,68.37,77296.86,3.0,0.0,0.0,0.00095]
[1776481662897,68.37,77297.3,3.0,0.0,0.0,0.00095]
[1776481667932,68.37,77304.8,3.0,0.0,0.0,0.00094]
[1776481673974,68.37,77305.43,3.0,0.0,0.0,0.00094]
[1776481686058,68.37,77307.89,3.0,0.0,0.0,0.00093]
[1776481691093,68.37,77311.23,3.0,0.0,0.0,0.00093]
[1776481696128,68.37,77305.32,3.0,0.0,0.0,0.00094]
[1776481703179,68.37,77302.01,3.0,0.0,0.0,0.00094]
[1776481708214,68.37,77308.82,3.0,0.0,0.0,0.00093]
[1776481713249,68.37,77310.36,3.0,0.0,0.0,0.00093]
[1776481718284,68.37,77310.32,3.0,0.0,0.0,0.00093]
[1776481726340,68.37,77310.25,3.0,0.0,0.0,0.00093]
[1776481731375,68.37,77313.37,3.0,0.0,0.0,0.00092]
[1776481736410,68.37,77313.68,3.0,0.0,0.0,0.00092]
[1776481750508,68.37,77313.32,3.0,0.0,0.0,0.00092]
[1776481760578,68.37,77313.32,3.0,0.0,0.0,0.00092]
[1776481770650,68.37,77313.32,3.0,0.0,0.0,0.00092]
[1776481780719,68.37,77313.32,3.0,0.0,0.0,0.00092]
[1776481786762,68.37,77313.41,3.0,0.0,0.0,0.00092]
[1776481791797,68.37,77313.59,3.0,0.0,0.0,0.00092]
[1776481796831,68.37,77322.83,3.0,0.0,0.0,0.0009]
[1776481801868,68.37,77320.79,3.0,0.0,0.0,0.00091]
[1776481807909,68.37,77319.06,3.0,0.0,0.0,0.00091]
[1776481813952,68.37,77318.82,3.0,0.0,0.0,0.00091]
[1776481819994,68.37,77319.17,3.0,0.0,0.0,0.00091]
[1776481826036,68.37,77319.02,3.0,0.0,0.0,0.00091]
[1776481832078,68.37,77319.71,3.0,0.0,0.0,0.0009]
[1776481842148,68.37,77318.38,3.0,0.0,0.0,0.0009]
[1776481849198,68.37,77307.92,3.0,0.0,0.0,0.00092]
[1776481854233,68.37,77309.92,3.0,0.0,0.0,0.00092]
[1776481861282,68.37,77309.67,3.0,0.0,0.0,0.00092]
[1776481866317,68.37,77309.71,3.0,0.0,0.0,0.00092]
[1776481871353,68.37,77309.02,3.0,0.0,0.0,0.00092]
[1776481877396,68.37,77307.44,3.0,0.0,0.0,0.00092]
[1776481883437,68.37,77307.15,3.0,0.0,0.0,0.00092]
[1776481888472,68.37,77304.55,3.0,0.0,0.0,0.00092]
[1776481895522,68.37,77304.34,3.0,0.0,0.0,0.00092]
[1776481900558,68.37,77304.62,3.0,0.0,0.0,0.00092]
[1776481905593,68.37,77306.24,3.0,0.0,0.0,0.00091]
[1776481918683,68.37,77305.96,3.0,0.0,0.0,0.00092]
[1776481924727,68.37,77306.39,3.0,0.0,0.0,0.00091]
[1776481929762,68.37,77318.35,3.0,0.0,0.0,0.0009]
[1776481934797,68.37,77319.03,3.0,0.0,0.0,0.0009]
[1776481940838,68.37,77318.9,3.0,0.0,0.0,0.0009]
[1776481946897,68.37,77318.86,3.0,0.0,0.0,0.0009]
[1776481956968,68.37,77319.29,3.0,0.0,0.0,0.00089]
[1776481962003,68.37,77319.54,3.0,0.0,0.0,0.00089]
[1776481967038,68.37,77319.43,3.0,0.0,0.0,0.00089]
[1776481974089,68.37,77319.87,3.0,0.0,0.0,0.00089]
[1776481979124,68.37,77324.95,3.0,0.0,0.0,0.00089]
[1776481984159,68.37,77317.52,3.0,0.0,0.0,0.00089]
[1776481989194,68.37,77315.98,3.0,0.0,0.0,0.0009]
[1776481994229,68.37,77315.91,3.0,0.0,0.0,0.0009]
[1776481999263,68.37,77316.82,3.0,0.0,0.0,0.0009]
[1776482005306,68.37,77316.35,3.0,0.0,0.0,0.0009]
[1776482010345,68.37,77314.85,3.0,0.0,0.0,0.0009]
[1776482012360,68.37,77296.3,3.0,0.0,0.0,0.00092]
[1776482017395,68.37,77292.67,3.0,0.0,0.0,0.00092]
[1776482022431,68.37,77292.1,3.0,0.0,0.0,0.00092]
[1776482027465,68.37,77292.75,3.0,0.0,0.0,0.00092]
[1776482032499,68.37,77296.56,3.0,0.0,0.0,0.00092]
[1776482037535,68.37,77296.53,3.0,0.0,0.0,0.00092]
[1776482042570,68.37,77296.51,3.0,0.0,0.0,0.00092]
[1776482050626,68.37,77296.33,3.0,0.0,0.0,0.00092]
[1776482055661,68.37,77295.07,3.0,0.0,0.0,0.00092]
[1776482060696,68.37,77295.03,3.0,0.0,0.0,0.00092]
[1776482073787,68.37,77294.96,3.0,0.0,0.0,0.00091]
[1776482081843,68.37,77295.01,3.0,0.0,0.0,0.00091]
[1776482086877,68.37,77292.81,3.0,0.0,0.0,0.00092]
[1776482091912,68.37,77292.99,3.0,0.0,0.0,0.00092]
[1776482098962,68.37,77291.46,3.0,0.0,0.0,0.00092]
[1776482105007,68.37,77285.18,3.0,0.0,0.0,0.00093]
[1776482111046,68.37,77280.29,3.0,0.0,0.0,0.00093]
[1776482121116,68.37,77280.01,3.0,0.0,0.0,0.00093]
[1776482132839,68.37,77278.89,3.0,0.0,0.0,0.00094]
[1776482138254,68.37,77275.07,3.0,0.0,0.0,0.00093]
[1776482143289,68.37,77274.69,3.0,0.0,0.0,0.00094]
[1776482150338,68.37,77274.12,3.0,0.0,0.0,0.00094]
[1776482155373,68.37,77274.04,3.0,0.0,0.0,0.00094]
[1776482160408,68.37,77273.69,3.0,0.0,0.0,0.00094]
[1776482163429,68.37,77253.84,3.0,0.0,0.0,0.00096]
[1776482168464,68.37,77252.7,3.0,0.0,0.0,0.00097]
[1776482175672,68.37,77252.33,3.0,0.0,0.0,0.00097]
[1776482184576,68.37,77252.39,3.0,0.0,0.0,0.00097]
[1776482189611,68.37,77251.95,3.0,0.0,0.0,0.00097]
[1776482194647,68.37,77251.1,3.0,0.0,0.0,0.00096]
[1776482200689,68.37,77249.95,3.0,0.0,0.0,0.00096]
[1776482206731,68.37,77248.28,3.0,0.0,0.0,0.00097]
[1776482211766,68.37,77255.09,3.0,0.0,0.0,0.00096]
[1776482216801,68.37,77256.53,3.0,0.0,0.0,0.00095]
[1776482224858,68.37,77257.74,3.0,0.0,0.0,0.00095]
[1776482229893,68.37,77274.12,3.0,0.0,0.0,0.00093]
[1776482234928,68.37,77276.02,3.0,0.0,0.0,0.00093]
[1776482240974,68.37,77277.22,3.0,0.0,0.0,0.00093]
[1776482246008,68.37,77275.07,3.0,0.0,0.0,0.00093]
[1776482251044,68.37,77272.93,3.0,0.0,0.0,0.00093]
[1776482262121,68.37,77272.72,3.0,0.0,0.0,0.00093]
[1776482267155,68.37,77273.04,3.0,0.0,0.0,0.00093]
[1776482272191,68.37,77271.52,3.0,0.0,0.0,0.00093]
[1776482277226,68.37,77271.45,3.0,0.0,0.0,0.00093]
[1776482288303,68.37,77273.92,3.0,0.0,0.0,0.00093]
[1776482293338,68.37,77274.73,3.0,0.0,0.0,0.00092]
[1776482298373,68.37,77276.99,3.0,0.0,0.0,0.00092]
[1776482303408,68.37,77277.06,3.0,0.0,0.0,0.00092]
[1776482308443,68.37,77276.68,3.0,0.0,0.0,0.00092]
[1776482313478,68.37,77273.48,3.0,0.0,0.0,0.00092]
[1776482318514,68.37,77275.49,3.0,0.0,0.0,0.00092]
[1776482324556,68.37,77275.25,3.0,0.0,0.0,0.00092]
[1776482329591,68.37,77276.52,3.0,0.0,0.0,0.00092]
[1776482334626,68.37,77277.32,3.0,0.0,0.0,0.00092]
[1776482339661,68.37,77277.76,3.0,0.0,0.0,0.00091]
[1776482344696,68.37,77274.0,3.0,0.0,0.0,0.00092]
[1776482349731,68.37,77275.2,3.0,0.0,0.0,0.00092]
[1776482354765,68.37,77274.07,3.0,0.0,0.0,0.00092]
[1776482359800,68.37,77273.25,3.0,0.0,0.0,0.00092]
[1776482365843,68.37,77274.81,3.0,0.0,0.0,0.00092]
[1776482370878,68.37,77279.31,3.0,0.0,0.0,0.00091]
[1776482375913,68.37,77282.25,3.0,0.0,0.0,0.0009]
[1776482382962,68.37,77286.57,3.0,0.0,0.0,0.0009]
[1776482391018,68.37,77287.39,3.0,0.0,0.0,0.0009]
[1776482396053,68.37,77277.62,3.0,0.0,0.0,0.00091]
[1776482401087,68.37,77276.1,3.0,0.0,0.0,0.00091]
[1776482406123,68.37,77275.58,3.0,0.0,0.0,0.00091]
[1776482412557,68.37,77275.41,3.0,0.0,0.0,0.00091]
[1776482419934,68.37,77275.48,3.0,0.0,0.0,0.00091]
[1776482428277,68.37,77275.84,3.0,0.0,0.0,0.00091]
[1776482433312,68.37,77275.84,3.0,0.0,0.0,0.00091]
[1776482440920,68.37,77277.03,3.0,0.0,0.0,0.0009]
[1776482446403,68.37,77278.35,3.0,0.0,0.0,0.0009]
[1776482451438,68.37,77278.33,3.0,0.0,0.0,0.0009]
[1776482456473,68.37,77276.12,3.0,0.0,0.0,0.00091]
[1776482461508,68.37,77259.98,3.0,0.0,0.0,0.00093]
[1776482466543,68.37,77256.32,3.0,0.0,0.0,0.00093]
[1776482471579,68.37,77252.97,3.0,0.0,0.0,0.00094]
[1776482480641,68.37,77253.48,3.0,0.0,0.0,0.00094]
[1776482485676,68.37,77253.23,3.0,0.0,0.0,0.00094]
[1776482490711,68.37,77252.17,3.0,0.0,0.0,0.00094]
[1776482495746,68.37,77249.04,3.0,0.0,0.0,0.00094]
[1776482500781,68.37,77248.67,3.0,0.0,0.0,0.00094]
[1776482505816,68.37,77246.53,3.0,0.0,0.0,0.00094]
[1776482510851,68.37,77247.94,3.0,0.0,0.0,0.00094]
[1776482515886,68.37,77247.7,3.0,0.0,0.0,0.00094]
[1776482520922,68.37,77246.96,3.0,0.0,0.0,0.00094]
[1776482527970,68.37,77245.48,3.0,0.0,0.0,0.00094]
[1776482537034,68.37,77245.43,3.0,0.0,0.0,0.00094]
[1776482544083,68.37,77245.5,3.0,0.0,0.0,0.00094]
[1776482549121,68.37,77245.58,3.0,0.0,0.0,0.00094]
[1776482559191,68.37,77245.58,3.0,0.0,0.0,0.00094]
[1776482566245,68.37,77245.89,3.0,0.0,0.0,0.00094]
[1776482575308,68.37,77245.88,3.0,0.0,0.0,0.00094]
[1776482583363,68.37,77245.91,3.0,0.0,0.0,0.00094]
[1776482590414,68.37,77245.88,3.0,0.0,0.0,0.00094]
[1776482600483,68.37,77245.95,3.0,0.0,0.0,0.00094]
[1776482608540,68.37,77250.35,3.0,0.0,0.0,0.00093]
[1776482613575,68.37,77250.25,3.0,0.0,0.0,0.00092]
[1776482618610,68.37,77250.25,3.0,0.0,0.0,0.00092]
[1776482625898,68.37,77250.52,3.0,0.0,0.0,0.00092]
[1776482633715,68.37,77250.45,3.0,0.0,0.0,0.00092]
[1776482639758,68.37,77250.84,3.0,0.0,0.0,0.00092]
[1776482644794,68.37,77250.43,3.0,0.0,0.0,0.00092]
[1776482651843,68.37,77250.72,3.0,0.0,0.0,0.00092]
[1776482657884,68.37,77250.68,3.0,0.0,0.0,0.00092]
[1776482668962,68.37,77250.06,3.0,0.0,0.0,0.00092]
[1776482675007,68.37,77250.23,3.0,0.0,0.0,0.00092]
[1776482679033,68.37,77267.88,3.0,0.0,0.0,0.0009]
[1776482685074,68.37,77269.64,3.0,0.0,0.0,0.00089]
[1776482690110,68.37,77271.69,3.0,0.0,0.0,0.00089]
[1776482695145,68.37,77271.62,3.0,0.0,0.0,0.00089]
[1776482700180,68.37,77272.05,3.0,0.0,0.0,0.00089]
[1776482705215,68.37,77269.48,3.0,0.0,0.0,0.00089]
[1776482710250,68.37,77269.83,3.0,0.0,0.0,0.00089]
[1776482715284,68.37,77269.82,3.0,0.0,0.0,0.00089]
[1776482720320,68.37,77269.43,3.0,0.0,0.0,0.00089]
[1776482726362,68.37,77266.91,3.0,0.0,0.0,0.0009]
[1776482732404,68.37,77266.74,3.0,0.0,0.0,0.00089]
[1776482737439,68.37,77266.37,3.0,0.0,0.0,0.00089]
[1776482742474,68.37,77261.76,3.0,0.0,0.0,0.0009]
[1776482747509,68.37,77261.26,3.0,0.0,0.0,0.0009]
[1776482756572,68.37,77261.44,3.0,0.0,0.0,0.0009]
[1776482761607,68.37,77261.47,3.0,0.0,0.0,0.0009]
[1776482767612,68.37,77261.43,3.0,0.0,0.0,0.0009]
[1776482772687,68.37,77253.15,3.0,0.0,0.0,0.00091]
[1776482778730,68.37,77252.49,3.0,0.0,0.0,0.00091]
[1776482783766,68.37,77253.32,3.0,0.0,0.0,0.00091]
[1776482788801,68.37,77253.14,3.0,0.0,0.0,0.00091]
[1776482794844,68.37,77252.47,3.0,0.0,0.0,0.0009]
[1776482800886,68.37,77251.13,3.0,0.0,0.0,0.00091]
[1776482806928,68.37,77250.59,3.0,0.0,0.0,0.00091]
[1776482814984,68.37,77249.35,3.0,0.0,0.0,0.00091]
[1776482820023,68.37,77248.67,3.0,0.0,0.0,0.00091]
[1776482825056,68.37,77240.95,3.0,0.0,0.0,0.00092]
[1776482831100,68.37,77245.05,3.0,0.0,0.0,0.00091]
[1776482836135,68.37,77245.17,3.0,0.0,0.0,0.00091]
[1776482842177,68.37,77246.15,3.0,0.0,0.0,0.00091]
[1776482848219,68.37,77244.95,3.0,0.0,0.0,0.00091]
[1776482852247,68.37,77227.03,3.0,0.0,0.0,0.00093]
[1776482857282,68.37,77222.88,3.0,0.0,0.0,0.00094]
[1776482862317,68.37,77222.04,3.0,0.0,0.0,0.00094]
[1776482867351,68.37,77220.38,3.0,0.0,0.0,0.00094]
[1776482872387,68.37,77221.66,3.0,0.0,0.0,0.00094]
[1776482877424,68.37,77219.73,3.0,0.0,0.0,0.00094]
[1776482882459,68.37,77219.5,3.0,0.0,0.0,0.00094]
[1776482892529,68.37,77219.69,3.0,0.0,0.0,0.00094]
[1776482901592,68.37,77219.62,3.0,0.0,0.0,0.00094]
[1776482911662,68.37,77219.62,3.0,0.0,0.0,0.00094]
[1776482916697,68.37,77213.7,3.0,0.0,0.0,0.00095]
[1776482922739,68.37,77213.4,3.0,0.0,0.0,0.00095]
[1776482927774,68.37,77216.06,3.0,0.0,0.0,0.00094]
[1776482933815,68.37,77216.13,3.0,0.0,0.0,0.00094]
[1776482939857,68.37,77216.33,3.0,0.0,0.0,0.00094]
[1776482946907,68.37,77216.29,3.0,0.0,0.0,0.00094]
[1776482951942,68.37,77216.38,3.0,0.0,0.0,0.00094]
[1776482957985,68.37,77216.41,3.0,0.0,0.0,0.00094]
[1776482967048,68.37,77216.07,3.0,0.0,0.0,0.00094]
[1776482975104,68.37,77215.81,3.0,0.0,0.0,0.00094]
[1776482980139,68.37,77215.99,3.0,0.0,0.0,0.00094]
[1776482982153,68.37,77198.34,3.0,0.0,0.0,0.00096]
[1776482990209,68.37,77202.22,3.0,0.0,0.0,0.00096]
[1776482995244,68.37,77200.32,3.0,0.0,0.0,0.00096]
[1776483000280,68.37,77211.2,3.0,0.0,0.0,0.00094]
[1776483006323,68.37,77207.26,3.0,0.0,0.0,0.00095]
[1776483011358,68.37,77207.49,3.0,0.0,0.0,0.00095]
[1776483016393,68.37,77206.41,3.0,0.0,0.0,0.00095]
[1776483021428,68.37,77204.95,3.0,0.0,0.0,0.00095]
[1776483028477,68.37,77204.63,3.0,0.0,0.0,0.00095]
[1776483034519,68.37,77204.28,3.0,0.0,0.0,0.00095]
[1776483039554,68.37,77203.94,3.0,0.0,0.0,0.00095]
[1776483044589,68.37,77200.44,3.0,0.0,0.0,0.00095]
[1776483049624,68.37,77207.33,3.0,0.0,0.0,0.00094]
[1776483054659,68.37,77208.96,3.0,0.0,0.0,0.00094]
[1776483059694,68.37,77209.06,3.0,0.0,0.0,0.00094]
[1776483064729,68.37,77218.59,3.0,0.0,0.0,0.00093]
[1776483069764,68.37,77224.9,3.0,0.0,0.0,0.00092]
[1776483074799,68.37,77227.62,3.0,0.0,0.0,0.00092]
[1776483080841,68.37,77224.4,3.0,0.0,0.0,0.00092]
[1776483085877,68.37,77222.99,3.0,0.0,0.0,0.00092]
[1776483090911,68.37,77218.97,3.0,0.0,0.0,0.00093]
[1776483095946,68.37,77218.6,3.0,0.0,0.0,0.00092]
[1776483101988,68.37,77213.67,3.0,0.0,0.0,0.00093]
[1776483106017,68.37,77199.78,3.0,0.0,0.0,0.00095]
[1776483112059,68.37,77192.39,3.0,0.0,0.0,0.00096]
[1776483117094,68.37,77192.31,3.0,0.0,0.0,0.00096]
[1776483122129,68.37,77190.59,3.0,0.0,0.0,0.00096]
[1776483127164,68.37,77190.24,3.0,0.0,0.0,0.00096]
[1776483132199,68.37,77178.74,3.0,0.0,0.0,0.00098]
[1776483137234,68.37,77176.31,3.0,0.0,0.0,0.00098]
[1776483143276,68.37,77176.74,3.0,0.0,0.0,0.00098]
[1776483148311,68.37,77171.01,3.0,0.0,0.0,0.00099]
[1776483154353,68.37,77171.92,3.0,0.0,0.0,0.00098]
[1776483163416,68.37,77172.04,3.0,0.0,0.0,0.00098]
[1776483168451,68.37,77158.4,3.0,0.0,0.0,0.001]
[1776483173489,68.37,77149.97,3.0,0.0,0.0,0.00101]
[1776483175508,68.37,77165.87,3.0,0.0,0.0,0.00099]
[1776483180543,68.37,77171.4,3.0,0.0,0.0,0.00098]
[1776483185578,68.37,77183.6,3.0,0.0,0.0,0.00096]
[1776483189606,68.37,77196.39,3.0,0.0,0.0,0.00095]
[1776483194641,68.37,77202.1,3.0,0.0,0.0,0.00094]
[1776483200683,68.37,77201.54,3.0,0.0,0.0,0.00094]
[1776483205718,68.37,77197.6,3.0,0.0,0.0,0.00095]
[1776483210753,68.37,77194.35,3.0,0.0,0.0,0.00095]
[1776483215788,68.37,77194.95,3.0,0.0,0.0,0.00094]
[1776483220823,68.37,77201.36,3.0,0.0,0.0,0.00093]
[1776483225858,68.37,77212.41,3.0,0.0,0.0,0.00092]
[1776483230893,68.37,77218.5,3.0,0.0,0.0,0.00091]
[1776483236935,68.37,77216.08,3.0,0.0,0.0,0.00091]
[1776483241970,68.37,77208.7,3.0,0.0,0.0,0.00092]
[1776483247005,68.37,77206.37,3.0,0.0,0.0,0.00093]
[1776483252041,68.37,77205.98,3.0,0.0,0.0,0.00093]
[1776483258083,68.37,77206.26,3.0,0.0,0.0,0.00093]
[1776483263118,68.37,77205.45,3.0,0.0,0.0,0.00093]
[1776483266139,68.37,77191.48,3.0,0.0,0.0,0.00095]
[1776483271174,68.37,77191.54,3.0,0.0,0.0,0.00094]
[1776483276209,68.37,77191.79,3.0,0.0,0.0,0.00094]
[1776483282251,68.37,77191.8,3.0,0.0,0.0,0.00094]
[1776483294335,68.37,77191.69,3.0,0.0,0.0,0.00094]
[1776483299370,68.37,77193.39,3.0,0.0,0.0,0.00094]
[1776483304405,68.37,77195.79,3.0,0.0,0.0,0.00094]
[1776483309440,68.37,77196.54,3.0,0.0,0.0,0.00094]
[1776483314475,68.37,77194.67,3.0,0.0,0.0,0.00094]
[1776483321524,68.37,77196.29,3.0,0.0,0.0,0.00094]
[1776483326560,68.37,77205.26,3.0,0.0,0.0,0.00092]
[1776483331594,68.37,77205.29,3.0,0.0,0.0,0.00092]
[1776483336629,68.37,77205.15,3.0,0.0,0.0,0.00092]
[1776483341664,68.37,77201.46,3.0,0.0,0.0,0.00092]
[1776483346704,68.37,77199.22,3.0,0.0,0.0,0.00093]
[1776483351736,68.37,77193.91,3.0,0.0,0.0,0.00093]
[1776483356771,68.37,77192.07,3.0,0.0,0.0,0.00094]
[1776483361806,68.37,77192.54,3.0,0.0,0.0,0.00094]
[1776483373890,68.37,77192.63,3.0,0.0,0.0,0.00094]
[1776483378925,68.37,77180.99,3.0,0.0,0.0,0.00095]
[1776483382954,68.37,77164.39,3.0,0.0,0.0,0.00097]
[1776483387990,68.37,77165.56,3.0,0.0,0.0,0.00097]
[1776483393025,68.37,77166.44,3.0,0.0,0.0,0.00097]
[1776483399067,68.37,77163.85,3.0,0.0,0.0,0.00097]
[1776483405109,68.37,77167.32,3.0,0.0,0.0,0.00096]
[1776483410144,68.37,77175.04,3.0,0.0,0.0,0.00095]
[1776483415179,68.37,77181.45,3.0,0.0,0.0,0.00095]
[1776483421221,68.37,77180.0,3.0,0.0,0.0,0.00095]
[1776483427263,68.37,77175.41,3.0,0.0,0.0,0.00095]
[1776483432298,68.37,77175.96,3.0,0.0,0.0,0.00095]
[1776483437346,68.37,77192.01,3.0,0.0,0.0,0.00093]
[1776483442381,68.37,77203.6,3.0,0.0,0.0,0.00091]
[1776483448423,68.37,77205.58,3.0,0.0,0.0,0.00091]
[1776483453458,68.37,77208.01,3.0,0.0,0.0,0.0009]
[1776483458492,68.37,77211.98,3.0,0.0,0.0,0.0009]
[1776483463528,68.37,77220.14,3.0,0.0,0.0,0.00089]
[1776483468563,68.37,77217.99,3.0,0.0,0.0,0.00089]
[1776483473598,68.37,77215.85,3.0,0.0,0.0,0.00089]
[1776483480647,68.37,77216.42,3.0,0.0,0.0,0.00089]
[1776483487696,68.37,77215.8,3.0,0.0,0.0,0.00089]
[1776483492730,68.37,77215.32,3.0,0.0,0.0,0.00089]
[1776483497766,68.37,77209.44,3.0,0.0,0.0,0.0009]
[1776483503808,68.37,77207.96,3.0,0.0,0.0,0.0009]
[1776483512871,68.37,77207.56,3.0,0.0,0.0,0.0009]
[1776483522941,68.37,77207.56,3.0,0.0,0.0,0.0009]
[1776483528983,68.37,77207.18,3.0,0.0,0.0,0.0009]
[1776483542074,68.37,77206.81,3.0,0.0,0.0,0.0009]
[1776483550130,68.37,77205.38,3.0,0.0,0.0,0.0009]
[1776483555165,68.37,77203.56,3.0,0.0,0.0,0.0009]
[1776483560200,68.37,77200.79,3.0,0.0,0.0,0.00091]
[1776483565235,68.37,77197.53,3.0,0.0,0.0,0.00091]
[1776483570270,68.37,77197.04,3.0,0.0,0.0,0.00091]
[1776483575304,68.37,77194.99,3.0,0.0,0.0,0.00091]
[1776483580341,68.37,77185.91,3.0,0.0,0.0,0.00092]
[1776483586382,68.37,77184.91,3.0,0.0,0.0,0.00092]
[1776483591418,68.37,77180.97,3.0,0.0,0.0,0.00093]
[1776483597459,68.37,77178.44,3.0,0.0,0.0,0.00093]
[1776483603503,68.37,77176.94,3.0,0.0,0.0,0.00093]
[1776483608538,68.37,77176.11,3.0,0.0,0.0,0.00094]
[1776483613572,68.37,77174.48,3.0,0.0,0.0,0.00094]
[1776483618608,68.37,77174.48,3.0,0.0,0.0,0.00094]
[1776483623645,68.37,77179.35,3.0,0.0,0.0,0.00093]
[1776483629687,68.37,77182.67,3.0,0.0,0.0,0.00093]
[1776483634722,68.37,77190.31,3.0,0.0,0.0,0.00091]
[1776483640764,68.37,77190.31,3.0,0.0,0.0,0.00091]
[1776483645799,68.37,77183.6,3.0,0.0,0.0,0.00092]
[1776483650836,68.37,77182.69,3.0,0.0,0.0,0.00092]
[1776483655869,68.37,77181.39,3.0,0.0,0.0,0.00092]
[1776483660907,68.37,77181.34,3.0,0.0,0.0,0.00092]
[1776483665942,68.37,77181.82,3.0,0.0,0.0,0.00092]
[1776483672991,68.37,77181.93,3.0,0.0,0.0,0.00092]
[1776483678027,68.37,77185.28,3.0,0.0,0.0,0.00092]
[1776483683063,68.37,77187.0,3.0,0.0,0.0,0.00092]
[1776483688097,68.37,77187.15,3.0,0.0,0.0,0.00091]
[1776483693133,68.37,77181.9,3.0,0.0,0.0,0.00092]
[1776483700181,68.37,77180.26,3.0,0.0,0.0,0.00092]
[1776483705217,68.37,77180.69,3.0,0.0,0.0,0.00092]
[1776483710252,68.37,77184.32,3.0,0.0,0.0,0.00091]
[1776483718308,68.37,77186.61,3.0,0.0,0.0,0.00091]
[1776483723343,68.37,77187.96,3.0,0.0,0.0,0.00091]
[1776483731399,68.37,77187.67,3.0,0.0,0.0,0.00091]
[1776483736434,68.37,77188.02,3.0,0.0,0.0,0.00091]
[1776483742475,68.37,77188.02,3.0,0.0,0.0,0.00091]
[1776483747511,68.37,77187.77,3.0,0.0,0.0,0.00091]
[1776483752546,68.37,77187.6,3.0,0.0,0.0,0.0009]
[1776483757581,68.37,77187.66,3.0,0.0,0.0,0.0009]
[1776483762615,68.37,77187.35,3.0,0.0,0.0,0.0009]
[1776483773693,68.37,77187.31,3.0,0.0,0.0,0.0009]
[1776483783763,68.37,77187.31,3.0,0.0,0.0,0.0009]
[1776483796865,68.37,77187.31,3.0,0.0,0.0,0.0009]
[1776483803917,68.37,77187.28,3.0,0.0,0.0,0.0009]
[1776483808952,68.37,77187.45,3.0,0.0,0.0,0.0009]
[1776483814993,68.37,77192.49,3.0,0.0,0.0,0.00089]
[1776483820035,68.37,77194.66,3.0,0.0,0.0,0.00089]
[1776483825070,68.37,77197.92,3.0,0.0,0.0,0.00088]
[1776483831112,68.37,77197.82,3.0,0.0,0.0,0.00088]
[1776483836147,68.37,77200.1,3.0,0.0,0.0,0.00088]
[1776483841185,68.37,77199.98,3.0,0.0,0.0,0.00088]
[1776483847230,68.37,77195.32,3.0,0.0,0.0,0.00089]
[1776483852264,68.37,77196.04,3.0,0.0,0.0,0.00089]
[1776483857300,68.37,77193.46,3.0,0.0,0.0,0.00089]
[1776483867372,68.37,77194.21,3.0,0.0,0.0,0.00089]
[1776483879457,68.37,77194.07,3.0,0.0,0.0,0.00088]
[1776483885499,68.37,77193.92,3.0,0.0,0.0,0.00088]
[1776483892548,68.37,77191.62,3.0,0.0,0.0,0.00089]
[1776483900604,68.37,77192.03,3.0,0.0,0.0,0.00089]
[1776483906646,68.37,77192.11,3.0,0.0,0.0,0.00089]
[1776483910674,68.37,77178.5,3.0,0.0,0.0,0.0009]
[1776483916715,68.37,77177.47,3.0,0.0,0.0,0.00091]
[1776483921752,68.37,77178.51,3.0,0.0,0.0,0.0009]
[1776483926787,68.37,77185.44,3.0,0.0,0.0,0.0009]
[1776483931821,68.37,77188.95,3.0,0.0,0.0,0.00089]
[1776483937863,68.37,77191.55,3.0,0.0,0.0,0.00088]
[1776483943906,68.37,77191.36,3.0,0.0,0.0,0.00088]
[1776483949951,68.37,77191.88,3.0,0.0,0.0,0.00088]
[1776483954989,68.37,77193.92,3.0,0.0,0.0,0.00088]
[1776483960024,68.37,77192.46,3.0,0.0,0.0,0.00088]
[1776483965060,68.37,77192.42,3.0,0.0,0.0,0.00088]
[1776483973116,68.37,77193.07,3.0,0.0,0.0,0.00088]
[1776483978151,68.37,77192.98,3.0,0.0,0.0,0.00088]
[1776483983186,68.37,77192.94,3.0,0.0,0.0,0.00088]
[1776483988221,68.37,77194.3,3.0,0.0,0.0,0.00088]
[1776483993256,68.37,77191.0,3.0,0.0,0.0,0.00088]
[1776483998291,68.37,77190.87,3.0,0.0,0.0,0.00088]
[1776484004333,68.37,77190.18,3.0,0.0,0.0,0.00088]
[1776484011382,68.37,77191.17,3.0,0.0,0.0,0.00088]
[1776484024473,68.37,77191.19,3.0,0.0,0.0,0.00088]
[1776484030515,68.37,77191.15,3.0,0.0,0.0,0.00088]
[1776484035550,68.37,77191.84,3.0,0.0,0.0,0.00088]
[1776484042356,68.37,77192.57,3.0,0.0,0.0,0.00088]
[1776484047634,68.37,77191.73,3.0,0.0,0.0,0.00088]
[1776484059719,68.37,77192.43,3.0,0.0,0.0,0.00087]
[1776484066768,68.37,77192.16,3.0,0.0,0.0,0.00087]
[1776484074824,68.37,77192.19,3.0,0.0,0.0,0.00087]
[1776484082880,68.37,77187.11,3.0,0.0,0.0,0.00088]
[1776484087915,68.37,77182.03,3.0,0.0,0.0,0.00088]
[1776484092950,68.37,77178.58,3.0,0.0,0.0,0.00089]
[1776484101006,68.37,77177.54,3.0,0.0,0.0,0.00089]
[1776484107048,68.37,77177.3,3.0,0.0,0.0,0.00089]
[1776484112083,68.37,77177.27,3.0,0.0,0.0,0.00088]
[1776484118125,68.37,77177.27,3.0,0.0,0.0,0.00088]
[1776484128195,68.37,77177.18,3.0,0.0,0.0,0.00088]
[1776484138265,68.37,77176.73,3.0,0.0,0.0,0.00088]
[1776484143302,68.37,77176.56,3.0,0.0,0.0,0.00089]
[1776484148341,68.37,77196.23,3.0,0.0,0.0,0.00086]
[1776484153376,68.37,77200.4,3.0,0.0,0.0,0.00085]
[1776484160425,68.37,77213.14,3.0,0.0,0.0,0.00084]
[1776484165460,68.37,77213.79,3.0,0.0,0.0,0.00084]
[1776484170496,68.37,77210.52,3.0,0.0,0.0,0.00084]
[1776484177551,68.37,77208.06,3.0,0.0,0.0,0.00084]
[1776484185617,68.37,77207.61,3.0,0.0,0.0,0.00084]
[1776484190652,68.37,77208.13,3.0,0.0,0.0,0.00084]
[1776484195687,68.37,77208.3,3.0,0.0,0.0,0.00084]
[1776484200722,68.37,77211.43,3.0,0.0,0.0,0.00084]
[1776484206771,68.37,77214.16,3.0,0.0,0.0,0.00083]
[1776484208785,68.37,77230.05,3.0,0.0,0.0,0.00081]
[1776484213820,68.37,77230.88,3.0,0.0,0.0,0.00081]
[1776484218856,68.37,77235.71,3.0,0.0,0.0,0.00081]
[1776484224898,68.37,77236.17,3.0,0.0,0.0,0.00081]
[1776484229933,68.37,77236.72,3.0,0.0,0.0,0.0008]
[1776484234967,68.37,77236.29,3.0,0.0,0.0,0.0008]
[1776484241011,68.37,77233.61,3.0,0.0,0.0,0.0008]
[1776484242018,68.37,77220.63,3.0,0.0,0.0,0.00082]
[1776484252088,68.37,77220.94,3.0,0.0,0.0,0.00082]
[1776484257240,68.37,77229.86,3.0,0.0,0.0,0.00081]
[1776484264178,68.37,77223.9,3.0,0.0,0.0,0.00082]
[1776484269213,68.37,77227.63,3.0,0.0,0.0,0.00081]
[1776484275255,68.37,77228.17,3.0,0.0,0.0,0.00081]
[1776484282304,68.37,77224.6,3.0,0.0,0.0,0.00081]
[1776484287338,68.37,77217.25,3.0,0.0,0.0,0.00082]
[1776484292374,68.37,77219.39,3.0,0.0,0.0,0.00082]
[1776484298416,68.37,77219.43,3.0,0.0,0.0,0.00082]
[1776484304458,68.37,77220.11,3.0,0.0,0.0,0.00081]
[1776484309493,68.37,77220.52,3.0,0.0,0.0,0.00081]
[1776484320570,68.37,77220.45,3.0,0.0,0.0,0.00081]
[1776484327619,68.37,77220.38,3.0,0.0,0.0,0.00081]
[1776484337689,68.37,77218.69,3.0,0.0,0.0,0.00082]
[1776484348767,68.37,77218.2,3.0,0.0,0.0,0.00082]
[1776484353802,68.37,77210.89,3.0,0.0,0.0,0.00082]
[1776484359845,68.37,77209.71,3.0,0.0,0.0,0.00082]
[1776484364879,68.37,77197.71,3.0,0.0,0.0,0.00084]
[1776484369915,68.37,77187.97,3.0,0.0,0.0,0.00085]
[1776484374950,68.37,77185.87,3.0,0.0,0.0,0.00085]
[1776484379985,68.37,77185.7,3.0,0.0,0.0,0.00085]
[1776484385021,68.37,77183.07,3.0,0.0,0.0,0.00086]
[1776484390056,68.37,77176.8,3.0,0.0,0.0,0.00086]
[1776484393077,68.37,77160.13,3.0,0.0,0.0,0.00088]
[1776484398118,68.37,77153.26,3.0,0.0,0.0,0.00089]
[1776484399125,68.37,77138.15,3.0,0.0,0.0,0.00091]
[1776484404165,68.37,77135.77,3.0,0.0,0.0,0.00092]
[1776484409200,68.37,77135.67,3.0,0.0,0.0,0.00092]
[1776484413228,68.37,77145.22,3.0,0.0,0.0,0.0009]
[1776484415242,68.37,77115.26,3.0,0.0,0.0,0.00094]
[1776484420436,68.37,77104.01,3.0,0.0,0.0,0.00096]
[1776484420480,68.37,77087.12,3.0,0.0,0.0,0.00098]
[1776484426322,68.37,77098.75,3.0,0.0,0.0,0.00096]
[1776484431360,68.37,77103.21,3.0,0.0,0.0,0.00096]
[1776484436412,68.37,77082.92,3.0,0.0,0.0,0.00099]
[1776484441447,68.37,77088.84,3.0,0.0,0.0,0.00098]
[1776484446482,68.37,77092.02,3.0,0.0,0.0,0.00097]
[1776484451517,68.37,77092.89,3.0,0.0,0.0,0.00097]
[1776484456552,68.37,77088.73,3.0,0.0,0.0,0.00098]
[1776484461587,68.37,77083.87,3.0,0.0,0.0,0.00098]
[1776484466622,68.37,77091.24,3.0,0.0,0.0,0.00097]
[1776484471658,68.37,77094.36,3.0,0.0,0.0,0.00096]
[1776484472680,68.37,77078.85,3.0,0.0,0.0,0.00099]
[1776484473673,68.37,77065.3,3.0,0.0,0.0,0.00101]
[1776484478707,68.37,77063.73,3.0,0.0,0.0,0.00101]
[1776484483742,68.37,77061.74,3.0,-1e-05,0.0,0.00101]
[1776484488777,68.37,77056.99,3.0,-1e-05,0.0,0.00102]
[1776484493811,68.37,77049.73,3.0,-1e-05,0.0,0.00103]
[1776484498846,68.37,77043.66,3.0,-1e-05,0.0,0.00104]
[1776484503882,68.37,77046.22,3.0,-1e-05,0.0,0.00103]
[1776484508917,68.37,77055.21,3.0,-1e-05,0.0,0.00102]
[1776484513954,68.37,77044.18,3.0,-1e-05,0.0,0.00104]
[1776484518989,68.37,77056.31,3.0,-1e-05,0.0,0.00102]
[1776484521003,68.37,77042.89,3.0,-1e-05,0.0,0.00104]
[1776484526038,68.37,77050.13,3.0,-1e-05,0.0,0.00103]
[1776484531073,68.37,77061.73,3.0,0.0,0.0,0.001]
[1776484535101,68.37,77075.1,3.0,0.0,0.0,0.00098]
[1776484540136,68.37,77088.14,3.0,0.0,0.0,0.00097]
[1776484543369,68.37,77088.89,3.0,0.0,0.0,0.00097]
[1776484549199,68.37,77084.67,3.0,0.0,0.0,0.00097]
[1776484554234,68.37,77084.35,3.0,0.0,0.0,0.00097]
[1776484559320,68.37,77084.33,3.0,0.0,0.0,0.00097]
[1776484564355,68.37,77078.94,3.0,0.0,0.0,0.00098]
[1776484570397,68.37,77077.54,3.0,0.0,0.0,0.00098]
[1776484575437,68.37,77076.28,3.0,0.0,0.0,0.00098]
[1776484580468,68.37,77076.21,3.0,0.0,0.0,0.00098]
[1776484585502,68.37,77065.77,3.0,0.0,0.0,0.001]
[1776484590538,68.37,77065.63,3.0,0.0,0.0,0.001]
[1776484595573,68.37,77073.67,3.0,0.0,0.0,0.00098]
[1776484600613,68.37,77049.67,3.0,-1e-05,0.0,0.00102]
[1776484605648,68.37,77047.66,3.0,-1e-05,0.0,0.00102]
[1776484610691,68.37,77051.57,3.0,-1e-05,0.0,0.00101]
[1776484616765,68.37,77059.04,3.0,0.0,0.0,0.001]
[1776484617752,68.37,77040.06,3.0,-1e-05,0.0,0.00103]
[1776484618758,68.37,77020.63,3.0,-1e-05,0.0,0.00106]
[1776484623807,68.37,77028.42,3.0,-1e-05,0.0,0.00105]
[1776484628843,68.37,77018.34,3.0,-1e-05,0.0,0.00106]
[1776484633878,68.37,77017.01,3.0,-1e-05,0.0,0.00107]
[1776484638918,68.37,76998.74,3.0,-1e-05,0.0,0.00109]
[1776484643953,68.37,77007.26,3.0,-1e-05,0.0,0.00108]
[1776484648988,68.37,77014.1,3.0,-1e-05,0.0,0.00107]
[1776484654024,68.37,77022.46,3.0,-1e-05,0.0,0.00105]
[1776484659059,68.37,77023.57,3.0,-1e-05,0.0,0.00105]
[1776484664094,68.37,77024.08,3.0,-1e-05,0.0,0.00105]
[1776484669129,68.37,77020.94,3.0,-1e-05,0.0,0.00105]
[1776484674164,68.37,77018.27,3.0,-1e-05,0.0,0.00106]
[1776484679199,68.37,77027.52,3.0,-1e-05,0.0,0.00104]
[1776484684234,68.37,77031.01,3.0,-1e-05,0.0,0.00104]
[1776484686248,68.37,77014.7,3.0,-1e-05,0.0,0.00106]
[1776484687255,68.37,77000.77,3.0,-1e-05,0.0,0.00109]
[1776484692289,68.37,77003.23,3.0,-1e-05,0.0,0.00108]
[1776484697330,68.37,77006.49,3.0,-1e-05,0.0,0.00108]
[1776484702365,68.37,77002.56,3.0,-1e-05,0.0,0.00108]
[1776484707400,68.37,77003.4,3.0,-1e-05,0.0,0.00108]
[1776484712435,68.37,77003.52,3.0,-1e-05,0.0,0.00107]
[1776484717470,68.37,77004.94,3.0,-1e-05,0.0,0.00107]
[1776484722505,68.37,77015.49,3.0,-1e-05,0.0,0.00106]
[1776484727540,68.37,77011.54,3.0,-1e-05,0.0,0.00106]
[1776484732575,68.37,77010.92,3.0,-1e-05,0.0,0.00106]
[1776484737609,68.37,77016.54,3.0,-1e-05,0.0,0.00105]
[1776484742645,68.37,77022.78,3.0,-1e-05,0.0,0.00104]
[1776484747688,68.37,77022.58,3.0,-1e-05,0.0,0.00104]
[1776484752723,68.37,77022.5,3.0,-1e-05,0.0,0.00104]
[1776484757758,68.37,77022.17,3.0,-1e-05,0.0,0.00105]
[1776484762792,68.37,77021.97,3.0,-1e-05,0.0,0.00105]
[1776484766424,68.37,77022.04,3.0,-1e-05,0.0,0.00105]
[1776484766738,68.37,77021.9,3.0,-1e-05,0.0,0.00105]
[1776484771856,68.37,77020.05,3.0,-1e-05,0.0,0.00104]
[1776484776891,68.37,77028.21,3.0,-1e-05,0.0,0.00103]
[1776484781929,68.37,77028.11,3.0,-1e-05,0.0,0.00103]
[1776484786964,68.37,77029.35,3.0,-1e-05,0.0,0.00103]
[1776484793006,68.37,77029.1,3.0,-1e-05,0.0,0.00103]
[1776484798041,68.37,77029.26,3.0,-1e-05,0.0,0.00103]
[1776484803079,68.37,77037.54,3.0,-1e-05,0.0,0.00102]
[1776484805094,68.37,77023.7,3.0,-1e-05,0.0,0.00104]
[1776484810130,68.37,77018.58,3.0,-1e-05,0.0,0.00104]
[1776484816174,68.37,77013.94,3.0,-1e-05,0.0,0.00105]
[1776484821209,68.37,77018.06,3.0,-1e-05,0.0,0.00105]
[1776484826244,68.37,77018.5,3.0,-1e-05,0.0,0.00104]
[1776484831280,68.37,77006.84,3.0,-1e-05,0.0,0.00106]
[1776484836315,68.37,77018.51,3.0,-1e-05,0.0,0.00104]
[1776484841351,68.37,77025.78,3.0,-1e-05,0.0,0.00103]
[1776484846386,68.37,77031.53,3.0,-1e-05,0.0,0.00102]
[1776484851421,68.37,77031.46,3.0,-1e-05,0.0,0.00102]
[1776484856456,68.37,77030.95,3.0,-1e-05,0.0,0.00102]
[1776484858476,68.37,77007.59,3.0,-1e-05,0.0,0.00106]
[1776484865523,68.37,77001.21,3.0,-1e-05,0.0,0.00107]
[1776484870558,68.37,77001.93,3.0,-1e-05,0.0,0.00106]
[1776484875593,68.37,77001.34,3.0,-1e-05,0.0,0.00106]
[1776484880628,68.37,76997.98,3.0,-1e-05,0.0,0.00107]
[1776484885663,68.37,76999.89,3.0,-1e-05,0.0,0.00107]
[1776484890698,68.37,77002.59,3.0,-1e-05,0.0,0.00106]
[1776484895733,68.37,77016.41,3.0,-1e-05,0.0,0.00104]
[1776484900769,68.37,77025.5,3.0,-1e-05,0.0,0.00102]
[1776484905804,68.37,77032.74,3.0,-1e-05,0.0,0.00101]
[1776484910839,68.37,77037.71,3.0,0.0,0.0,0.001]
[1776484915874,68.37,77038.68,3.0,0.0,0.0,0.001]
[1776484920909,68.37,77044.57,3.0,0.0,0.0,0.00099]
[1776484925944,68.37,77046.02,3.0,0.0,0.0,0.00099]
[1776484930981,68.37,77050.49,3.0,0.0,0.0,0.00098]
[1776484936024,68.37,77053.41,3.0,0.0,0.0,0.00098]
[1776484941054,68.37,77067.32,3.0,0.0,0.0,0.00096]
[1776484946090,68.37,77067.16,3.0,0.0,0.0,0.00096]
[1776484951125,68.37,77068.6,3.0,0.0,0.0,0.00095]
[1776484956160,68.37,77061.58,3.0,0.0,0.0,0.00096]
[1776484961195,68.37,77057.22,3.0,0.0,0.0,0.00097]
[1776484967237,68.37,77054.53,3.0,0.0,0.0,0.00097]
[1776484972272,68.37,77054.55,3.0,0.0,0.0,0.00097]
[1776484977307,68.37,77054.03,3.0,0.0,0.0,0.00097]
[1776484983349,68.37,77053.84,3.0,0.0,0.0,0.00097]
[1776484988383,68.37,77053.22,3.0,0.0,0.0,0.00097]
[1776484993419,68.37,77053.12,3.0,0.0,0.0,0.00097]
[1776484998458,68.37,77045.16,3.0,0.0,0.0,0.00099]
[1776485003493,68.37,77051.79,3.0,0.0,0.0,0.00098]
[1776485008528,68.37,77050.4,3.0,0.0,0.0,0.00098]
[1776485013563,68.37,77054.57,3.0,0.0,0.0,0.00097]
[1776485018598,68.37,77054.61,3.0,0.0,0.0,0.00097]
[1776485023632,68.37,77054.82,3.0,0.0,0.0,0.00097]
[1776485029675,68.37,77055.26,3.0,0.0,0.0,0.00097]
[1776485034710,68.37,77064.26,3.0,0.0,0.0,0.00095]
[1776485039745,68.37,77065.78,3.0,0.0,0.0,0.00095]
[1776485045787,68.37,77066.68,3.0,0.0,0.0,0.00095]
[1776485050825,68.37,77073.44,3.0,0.0,0.0,0.00094]
[1776485056867,68.37,77073.47,3.0,0.0,0.0,0.00094]
[1776485061902,68.37,77074.42,3.0,0.0,0.0,0.00094]
[1776485068951,68.37,77075.84,3.0,0.0,0.0,0.00094]
[1776485073987,68.37,77075.82,3.0,0.0,0.0,0.00093]
[1776485079022,68.37,77076.24,3.0,0.0,0.0,0.00093]
[1776485084057,68.37,77086.18,3.0,0.0,0.0,0.00092]
[1776485089092,68.37,77089.71,3.0,0.0,0.0,0.00091]
[1776485094127,68.37,77086.31,3.0,0.0,0.0,0.00092]
[1776485099162,68.37,77086.8,3.0,0.0,0.0,0.00092]
[1776485104197,68.37,77086.88,3.0,0.0,0.0,0.00092]
[1776485109232,68.37,77093.97,3.0,0.0,0.0,0.00091]
[1776485113263,68.37,77108.87,3.0,0.0,0.0,0.00089]
[1776485118299,68.37,77106.61,3.0,0.0,0.0,0.00089]
[1776485123334,68.37,77108.33,3.0,0.0,0.0,0.00089]
[1776485128369,68.37,77109.05,3.0,0.0,0.0,0.00089]
[1776485134412,68.37,77109.26,3.0,0.0,0.0,0.00088]
[1776485139447,68.37,77109.34,3.0,0.0,0.0,0.00088]
[1776485144482,68.37,77100.39,3.0,0.0,0.0,0.00089]
[1776485149517,68.37,77100.28,3.0,0.0,0.0,0.00089]
[1776485154552,68.37,77106.98,3.0,0.0,0.0,0.00088]
[1776485159587,68.37,77112.09,3.0,0.0,0.0,0.00088]
[1776485164622,68.37,77106.9,3.0,0.0,0.0,0.00088]
[1776485169658,68.37,77107.6,3.0,0.0,0.0,0.00088]
[1776485174695,68.37,77109.84,3.0,0.0,0.0,0.00088]
[1776485179730,68.37,77114.68,3.0,0.0,0.0,0.00087]
[1776485184765,68.37,77113.06,3.0,0.0,0.0,0.00088]
[1776485189800,68.37,77111.03,3.0,0.0,0.0,0.00088]
[1776485194835,68.37,77109.9,3.0,0.0,0.0,0.00087]
[1776485199870,68.37,77107.51,3.0,0.0,0.0,0.00088]
[1776485204905,68.37,77101.43,3.0,0.0,0.0,0.00089]
[1776485210947,68.37,77101.28,3.0,0.0,0.0,0.00089]
[1776485216989,68.37,77101.64,3.0,0.0,0.0,0.00089]
[1776485222027,68.37,77102.03,3.0,0.0,0.0,0.00089]
[1776485227061,68.37,77100.79,3.0,0.0,0.0,0.00089]
[1776485237132,68.37,77099.44,3.0,0.0,0.0,0.00089]
[1776485243174,68.37,77099.4,3.0,0.0,0.0,0.00089]
[1776485249216,68.37,77100.18,3.0,0.0,0.0,0.00089]
[1776485257272,68.37,77102.23,3.0,0.0,0.0,0.00088]
[1776485262306,68.37,77100.92,3.0,0.0,0.0,0.00088]
[1776485268349,68.37,77099.96,3.0,0.0,0.0,0.00088]
[1776485275398,68.37,77098.73,3.0,0.0,0.0,0.00088]
[1776485283454,68.37,77098.9,3.0,0.0,0.0,0.00088]
[1776485288489,68.37,77102.5,3.0,0.0,0.0,0.00088]
[1776485293524,68.37,77101.48,3.0,0.0,0.0,0.00088]
[1776485298558,68.37,77103.89,3.0,0.0,0.0,0.00088]
[1776485304601,68.37,77103.79,3.0,0.0,0.0,0.00088]
[1776485312657,68.37,77103.26,3.0,0.0,0.0,0.00087]
[1776485318699,68.37,77100.65,3.0,0.0,0.0,0.00088]
[1776485327883,68.37,77101.48,3.0,0.0,0.0,0.00087]
[1776485333804,68.37,77104.44,3.0,0.0,0.0,0.00087]
[1776485338839,68.37,77105.38,3.0,0.0,0.0,0.00087]
[1776485344881,68.37,77105.11,3.0,0.0,0.0,0.00087]
[1776485349917,68.37,77107.4,3.0,0.0,0.0,0.00087]
[1776485354951,68.37,77109.75,3.0,0.0,0.0,0.00086]
[1776485359987,68.37,77111.71,3.0,0.0,0.0,0.00086]
[1776485366029,68.37,77111.71,3.0,0.0,0.0,0.00086]
[1776485372071,68.37,77111.97,3.0,0.0,0.0,0.00086]
[1776485380127,68.37,77111.9,3.0,0.0,0.0,0.00086]
[1776485387175,68.37,77111.63,3.0,0.0,0.0,0.00086]
[1776485392211,68.37,77113.43,3.0,0.0,0.0,0.00085]
[1776485401274,68.37,77112.02,3.0,0.0,0.0,0.00086]
[1776485409330,68.37,77111.71,3.0,0.0,0.0,0.00086]
[1776485414365,68.37,77113.06,3.0,0.0,0.0,0.00085]
[1776485419400,68.37,77112.7,3.0,0.0,0.0,0.00086]
[1776485426449,68.37,77113.65,3.0,0.0,0.0,0.00085]
[1776485433498,68.37,77113.55,3.0,0.0,0.0,0.00085]
[1776485439540,68.37,77114.43,3.0,0.0,0.0,0.00085]
[1776485444575,68.37,77099.41,3.0,0.0,0.0,0.00087]
[1776485449610,68.37,77100.45,3.0,0.0,0.0,0.00087]
[1776485454647,68.37,77098.4,3.0,0.0,0.0,0.00087]
[1776485459682,68.37,77098.47,3.0,0.0,0.0,0.00087]
[1776485464717,68.37,77097.95,3.0,0.0,0.0,0.00087]
[1776485469753,68.37,77098.35,3.0,0.0,0.0,0.00087]
[1776485477809,68.37,77098.42,3.0,0.0,0.0,0.00087]
[1776485482844,68.37,77110.14,3.0,0.0,0.0,0.00085]
[1776485487878,68.37,77110.4,3.0,0.0,0.0,0.00085]
[1776485492930,68.37,77115.47,3.0,0.0,0.0,0.00084]
[1776485499979,68.37,77115.26,3.0,0.0,0.0,0.00084]
[1776485505014,68.37,77115.65,3.0,0.0,0.0,0.00084]
[1776485510049,68.37,77115.62,3.0,0.0,0.0,0.00084]
[1776485516090,68.37,77115.85,3.0,0.0,0.0,0.00084]
[1776485521126,68.37,77116.03,3.0,0.0,0.0,0.00084]
[1776485526161,68.37,77116.79,3.0,0.0,0.0,0.00084]
[1776485540263,68.37,77115.18,3.0,0.0,0.0,0.00084]
[1776485545298,68.37,77117.96,3.0,0.0,0.0,0.00084]
[1776485550333,68.37,77120.66,3.0,0.0,0.0,0.00083]
[1776485556375,68.37,77125.91,3.0,0.0,0.0,0.00082]
[1776485561410,68.37,77126.37,3.0,0.0,0.0,0.00082]
[1776485566445,68.37,77124.14,3.0,0.0,0.0,0.00083]
[1776485571480,68.37,77126.39,3.0,0.0,0.0,0.00082]
[1776485576515,68.37,77125.8,3.0,0.0,0.0,0.00082]
[1776485581550,68.37,77125.59,3.0,0.0,0.0,0.00082]
[1776485586585,68.37,77116.58,3.0,0.0,0.0,0.00083]
[1776485592627,68.37,77116.83,3.0,0.0,0.0,0.00083]
[1776485598669,68.37,77116.49,3.0,0.0,0.0,0.00083]
[1776485604710,68.37,77115.22,3.0,0.0,0.0,0.00084]
[1776485612767,68.37,77115.01,3.0,0.0,0.0,0.00083]
[1776485619821,68.37,77114.87,3.0,0.0,0.0,0.00083]
[1776485625864,68.37,77114.94,3.0,0.0,0.0,0.00083]
[1776485631906,68.37,77113.9,3.0,0.0,0.0,0.00083]
[1776485638956,68.37,77114.21,3.0,0.0,0.0,0.00083]
[1776485643992,68.37,77115.35,3.0,0.0,0.0,0.00083]
[1776485651041,68.37,77115.1,3.0,0.0,0.0,0.00083]
[1776485656076,68.37,77119.09,3.0,0.0,0.0,0.00083]
[1776485661111,68.37,77119.05,3.0,0.0,0.0,0.00083]
[1776485666147,68.37,77119.75,3.0,0.0,0.0,0.00083]
[1776485671182,68.37,77121.24,3.0,0.0,0.0,0.00082]
[1776485676217,68.37,77121.65,3.0,0.0,0.0,0.00082]
[1776485682261,68.37,77121.96,3.0,0.0,0.0,0.00082]
[1776485687296,68.37,77123.33,3.0,0.0,0.0,0.00082]
[1776485697366,68.37,77123.15,3.0,0.0,0.0,0.00082]
[1776485701393,68.37,77110.34,3.0,0.0,0.0,0.00083]
[1776485706429,68.37,77103.67,3.0,0.0,0.0,0.00084]
[1776485711464,68.37,77099.54,3.0,0.0,0.0,0.00085]
[1776485718514,68.37,77099.24,3.0,0.0,0.0,0.00085]
[1776485731605,68.37,77099.05,3.0,0.0,0.0,0.00084]
[1776485738653,68.37,77099.12,3.0,0.0,0.0,0.00084]
[1776485743689,68.37,77098.75,3.0,0.0,0.0,0.00084]
[1776485748724,68.37,77097.18,3.0,0.0,0.0,0.00084]
[1776485753759,68.37,77095.34,3.0,0.0,0.0,0.00085]
[1776485759801,68.37,77091.42,3.0,0.0,0.0,0.00085]
[1776485769871,68.37,77089.54,3.0,0.0,0.0,0.00085]
[1776485774906,68.37,77089.46,3.0,0.0,0.0,0.00085]
[1776485779941,68.37,77084.19,3.0,0.0,0.0,0.00086]
[1776485786989,68.37,77081.82,3.0,0.0,0.0,0.00086]
[1776485792025,68.37,77078.13,3.0,0.0,0.0,0.00086]
[1776485797059,68.37,77087.76,3.0,0.0,0.0,0.00085]
[1776485802096,68.37,77088.65,3.0,0.0,0.0,0.00085]
[1776485807131,68.37,77081.99,3.0,0.0,0.0,0.00086]
[1776485812166,68.37,77081.5,3.0,0.0,0.0,0.00086]
[1776485820223,68.37,77081.82,3.0,0.0,0.0,0.00086]
[1776485825257,68.37,77081.62,3.0,0.0,0.0,0.00086]
[1776485830292,68.37,77081.82,3.0,0.0,0.0,0.00086]
[1776485835328,68.37,77062.82,3.0,0.0,0.0,0.00088]
[1776485840363,68.37,77057.01,3.0,0.0,0.0,0.00089]
[1776485845398,68.37,77068.44,3.0,0.0,0.0,0.00087]
[1776485850433,68.37,77069.73,3.0,0.0,0.0,0.00087]
[1776485855468,68.37,77071.5,3.0,0.0,0.0,0.00087]
[1776485863524,68.37,77072.28,3.0,0.0,0.0,0.00086]
[1776485868559,68.37,77076.97,3.0,0.0,0.0,0.00086]
[1776485873595,68.37,77078.96,3.0,0.0,0.0,0.00086]
[1776485878630,68.37,77079.42,3.0,0.0,0.0,0.00086]
[1776485881651,68.37,77061.3,3.0,0.0,0.0,0.00088]
[1776485883665,68.37,77046.91,3.0,0.0,0.0,0.0009]
[1776485889708,68.37,77051.36,3.0,0.0,0.0,0.00089]
[1776485894745,68.37,77061.42,3.0,0.0,0.0,0.00088]
[1776485901794,68.37,77059.19,3.0,0.0,0.0,0.00088]
[1776485906829,68.37,77059.59,3.0,0.0,0.0,0.00088]
[1776485911864,68.37,77057.59,3.0,0.0,0.0,0.00088]
[1776485919920,68.37,77059.86,3.0,0.0,0.0,0.00087]
[1776485924955,68.37,77063.73,3.0,0.0,0.0,0.00087]
[1776485930997,68.37,77067.1,3.0,0.0,0.0,0.00087]
[1776485937040,68.37,77069.79,3.0,0.0,0.0,0.00086]
[1776485943084,68.37,77069.75,3.0,0.0,0.0,0.00086]
[1776485948119,68.37,77070.41,3.0,0.0,0.0,0.00086]
[1776485954161,68.37,77070.61,3.0,0.0,0.0,0.00086]
[1776485961212,68.37,77071.01,3.0,0.0,0.0,0.00086]
[1776485966246,68.37,77070.79,3.0,0.0,0.0,0.00086]
[1776485974302,68.37,77070.37,3.0,0.0,0.0,0.00086]
[1776485980344,68.37,77070.55,3.0,0.0,0.0,0.00086]
[1776485985379,68.37,77070.69,3.0,0.0,0.0,0.00086]
[1776485991421,68.37,77070.62,3.0,0.0,0.0,0.00086]
[1776485999477,68.37,77070.85,3.0,0.0,0.0,0.00086]
[1776486005520,68.37,77071.46,3.0,0.0,0.0,0.00085]
[1776486010555,68.37,77071.61,3.0,0.0,0.0,0.00085]
[1776486019619,68.37,77071.5,3.0,0.0,0.0,0.00085]
[1776486024654,68.37,77070.02,3.0,0.0,0.0,0.00086]
[1776486029689,68.37,77053.96,3.0,0.0,0.0,0.00088]
[1776486034724,68.37,77041.97,3.0,0.0,0.0,0.00089]
[1776486039759,68.37,77037.06,3.0,0.0,0.0,0.00089]
[1776486044794,68.37,77037.31,3.0,0.0,0.0,0.00089]
[1776486050837,68.37,77044.64,3.0,0.0,0.0,0.00088]
[1776486055874,68.37,77042.43,3.0,0.0,0.0,0.00089]
[1776486060909,68.37,77041.59,3.0,0.0,0.0,0.00089]
[1776486067958,68.37,77041.36,3.0,0.0,0.0,0.00089]
[1776486072993,68.37,77039.43,3.0,0.0,0.0,0.00089]
[1776486080042,68.37,77031.02,3.0,0.0,0.0,0.0009]
[1776486083062,68.37,77018.08,3.0,0.0,0.0,0.00092]
[1776486089105,68.37,77014.13,3.0,0.0,0.0,0.00092]
[1776486094139,68.37,77014.75,3.0,0.0,0.0,0.00092]
[1776486101189,68.37,77016.44,3.0,0.0,0.0,0.00092]
[1776486106224,68.37,77018.08,3.0,0.0,0.0,0.00091]
[1776486115286,68.37,77017.47,3.0,0.0,0.0,0.00091]
[1776486121329,68.37,77020.38,3.0,0.0,0.0,0.00091]
[1776486126368,68.37,77030.89,3.0,0.0,0.0,0.0009]
[1776486131403,68.37,77041.93,3.0,0.0,0.0,0.00088]
[1776486143487,68.37,77041.3,3.0,0.0,0.0,0.00088]
[1776486149529,68.37,77041.38,3.0,0.0,0.0,0.00088]
[1776486154564,68.37,77041.38,3.0,0.0,0.0,0.00088]
[1776486159599,68.37,77041.02,3.0,0.0,0.0,0.00088]
[1776486164634,68.37,77045.57,3.0,0.0,0.0,0.00087]
[1776486171684,68.37,77044.16,3.0,0.0,0.0,0.00087]
[1776486177726,68.37,77045.87,3.0,0.0,0.0,0.00087]
[1776486182761,68.37,77046.96,3.0,0.0,0.0,0.00087]
[1776486191823,68.37,77047.62,3.0,0.0,0.0,0.00087]
[1776486199880,68.37,77048.07,3.0,0.0,0.0,0.00087]
[1776486209950,68.37,77047.93,3.0,0.0,0.0,0.00087]
[1776486218006,68.37,77047.86,3.0,0.0,0.0,0.00086]
[1776486225055,68.37,77047.71,3.0,0.0,0.0,0.00086]
[1776486230090,68.37,77039.78,3.0,0.0,0.0,0.00087]
[1776486235125,68.37,77038.39,3.0,0.0,0.0,0.00088]
[1776486240166,68.37,77039.31,3.0,0.0,0.0,0.00087]
[1776486246207,68.37,77033.33,3.0,0.0,0.0,0.00088]
[1776486254264,68.37,77032.65,3.0,0.0,0.0,0.00088]
[1776486261313,68.37,77032.72,3.0,0.0,0.0,0.00088]
[1776486267355,68.37,77030.54,3.0,0.0,0.0,0.00089]
[1776486273397,68.37,77030.09,3.0,0.0,0.0,0.00088]
[1776486278433,68.37,77030.85,3.0,0.0,0.0,0.00088]
[1776486283468,68.37,77029.79,3.0,0.0,0.0,0.00088]
[1776486288504,68.37,77035.28,3.0,0.0,0.0,0.00087]
[1776486293537,68.37,77038.61,3.0,0.0,0.0,0.00087]
[1776486298573,68.37,77038.68,3.0,0.0,0.0,0.00087]
[1776486304615,68.37,77035.3,3.0,0.0,0.0,0.00087]
[1776486310657,68.37,77033.43,3.0,0.0,0.0,0.00088]
[1776486316701,68.37,77031.48,3.0,0.0,0.0,0.00088]
[1776486321736,68.37,77027.97,3.0,0.0,0.0,0.00088]
[1776486326771,68.37,77026.31,3.0,0.0,0.0,0.00089]
[1776486332813,68.37,77026.14,3.0,0.0,0.0,0.00088]
[1776486337848,68.37,77026.13,3.0,0.0,0.0,0.00088]
[1776486341877,68.37,77021.12,3.0,0.0,0.0,0.00089]
[1776486342884,68.37,77020.72,3.0,0.0,0.0,0.00089]
[1776486347919,68.37,77018.26,3.0,0.0,0.0,0.00089]
[1776486352954,68.37,77019.72,3.0,0.0,0.0,0.00089]
[1776486357989,68.37,77019.46,3.0,0.0,0.0,0.00089]
[1776486363025,68.37,77019.48,3.0,0.0,0.0,0.00089]
[1776486368061,68.37,77031.64,3.0,0.0,0.0,0.00087]
[1776486373097,68.37,77033.82,3.0,0.0,0.0,0.00087]
[1776486381155,68.37,77035.04,3.0,0.0,0.0,0.00087]
[1776486390218,68.37,77034.89,3.0,0.0,0.0,0.00087]
[1776486397267,68.37,77034.05,3.0,0.0,0.0,0.00087]
[1776486402978,68.37,77035.61,3.0,0.0,0.0,0.00086]
[1776486408344,68.37,77037.36,3.0,0.0,0.0,0.00086]
[1776486415399,68.37,77030.18,3.0,0.0,0.0,0.00087]
[1776486420437,68.37,77018.36,3.0,0.0,0.0,0.00089]
[1776486425480,68.37,77016.16,3.0,0.0,0.0,0.00089]
[1776486430516,68.37,77015.55,3.0,0.0,0.0,0.00089]
[1776486435551,68.37,77004.35,3.0,0.0,0.0,0.0009]
[1776486440585,68.37,77003.46,3.0,0.0,0.0,0.00091]
[1776486445625,68.37,77006.47,3.0,0.0,0.0,0.0009]
[1776486453681,68.37,77006.41,3.0,0.0,0.0,0.0009]
[1776486458716,68.37,77020.27,3.0,0.0,0.0,0.00088]
[1776486463751,68.37,77020.9,3.0,0.0,0.0,0.00088]
[1776486468786,68.37,77021.95,3.0,0.0,0.0,0.00088]
[1776486473821,68.37,77021.8,3.0,0.0,0.0,0.00088]
[1776486482891,68.37,77024.14,3.0,0.0,0.0,0.00087]
[1776486487925,68.37,77031.02,3.0,0.0,0.0,0.00086]
[1776486493967,68.37,77034.49,3.0,0.0,0.0,0.00086]
[1776486495982,68.37,77008.33,3.0,0.0,0.0,0.00089]
[1776486502029,68.37,77008.68,3.0,0.0,0.0,0.00089]
[1776486507090,68.37,77011.12,3.0,0.0,0.0,0.00089]
[1776486508076,68.37,76988.38,3.0,0.0,0.0,0.00092]
[1776486513110,68.37,76987.0,3.0,0.0,0.0,0.00092]
[1776486518146,68.37,76988.73,3.0,0.0,0.0,0.00091]
[1776486523181,68.37,77016.53,3.0,0.0,0.0,0.00088]
[1776486528216,68.37,77009.6,3.0,0.0,0.0,0.00089]
[1776486533251,68.37,77017.28,3.0,0.0,0.0,0.00088]
[1776486538286,68.37,77016.13,3.0,0.0,0.0,0.00088]
[1776486544328,68.37,77017.33,3.0,0.0,0.0,0.00088]
[1776486549363,68.37,77017.62,3.0,0.0,0.0,0.00088]
[1776486554398,68.37,77032.5,3.0,0.0,0.0,0.00086]
[1776486559433,68.37,77039.94,3.0,0.0,0.0,0.00085]
[1776486564468,68.37,77032.63,3.0,0.0,0.0,0.00086]
[1776486574539,68.37,77026.73,3.0,0.0,0.0,0.00086]
[1776486585616,68.37,77026.65,3.0,0.0,0.0,0.00086]
[1776486594679,68.37,77026.52,3.0,0.0,0.0,0.00086]
[1776486600721,68.37,77025.25,3.0,0.0,0.0,0.00086]
[1776486601728,68.37,77010.95,3.0,0.0,0.0,0.00088]
[1776486606763,68.37,77007.93,3.0,0.0,0.0,0.00088]
[1776486611802,68.37,76997.35,3.0,0.0,0.0,0.0009]
[1776486616961,68.37,76993.13,3.0,0.0,0.0,0.0009]
[1776486621000,68.37,76980.6,3.0,0.0,0.0,0.00092]
[1776486622006,68.37,76965.83,3.0,0.0,0.0,0.00094]
[1776486628047,68.37,76963.35,3.0,0.0,0.0,0.00094]
[1776486633084,68.37,76960.19,3.0,0.0,0.0,0.00094]
[1776486638118,68.37,76971.71,3.0,0.0,0.0,0.00093]
[1776486647181,68.37,76973.34,3.0,0.0,0.0,0.00092]
[1776486652216,68.37,76973.14,3.0,0.0,0.0,0.00092]
[1776486658257,68.37,76972.54,3.0,0.0,0.0,0.00092]
[1776486663293,68.37,76973.3,3.0,0.0,0.0,0.00092]
[1776486668328,68.37,76973.3,3.0,0.0,0.0,0.00092]
[1776486673363,68.37,76973.41,3.0,0.0,0.0,0.00092]
[1776486680413,68.37,76972.73,3.0,0.0,0.0,0.00092]
[1776486685449,68.37,76973.34,3.0,0.0,0.0,0.00092]
[1776486691491,68.37,76973.43,3.0,0.0,0.0,0.00092]
[1776486700554,68.37,76967.44,3.0,0.0,0.0,0.00093]
[1776486705589,68.37,76961.97,3.0,0.0,0.0,0.00093]
[1776486710624,68.37,76959.46,3.0,0.0,0.0,0.00094]
[1776486715659,68.37,76954.6,3.0,0.0,0.0,0.00094]
[1776486720694,68.37,76953.59,3.0,0.0,0.0,0.00095]
[1776486726736,68.37,76953.75,3.0,0.0,0.0,0.00095]
[1776486731771,68.37,76954.29,3.0,0.0,0.0,0.00094]
[1776486737813,68.37,76950.37,3.0,0.0,0.0,0.00095]
[1776486742848,68.37,76950.26,3.0,0.0,0.0,0.00095]
[1776486747883,68.37,76952.49,3.0,0.0,0.0,0.00095]
[1776486752918,68.37,76952.95,3.0,0.0,0.0,0.00094]
[1776486757953,68.37,76953.2,3.0,0.0,0.0,0.00094]
[1776486762988,68.37,76952.88,3.0,0.0,0.0,0.00094]
[1776486768029,68.37,76947.16,3.0,0.0,0.0,0.00095]
[1776486773064,68.37,76927.09,3.0,0.0,0.0,0.00098]
[1776486780113,68.37,76932.56,3.0,0.0,0.0,0.00097]
[1776486785148,68.37,76943.32,3.0,0.0,0.0,0.00095]
[1776486790183,68.37,76950.43,3.0,0.0,0.0,0.00094]
[1776486795220,68.37,76951.46,3.0,0.0,0.0,0.00094]
[1776486800255,68.37,76953.64,3.0,0.0,0.0,0.00094]
[1776486805290,68.37,76957.09,3.0,0.0,0.0,0.00093]
[1776486810326,68.37,76954.3,3.0,0.0,0.0,0.00094]
[1776486811333,68.37,76966.85,3.0,0.0,0.0,0.00092]
[1776486816368,68.37,76973.13,3.0,0.0,0.0,0.00091]
[1776486821403,68.37,76964.09,3.0,0.0,0.0,0.00092]
[1776486828452,68.37,76957.8,3.0,0.0,0.0,0.00093]
[1776486833487,68.37,76957.58,3.0,0.0,0.0,0.00093]
[1776486838522,68.37,76957.5,3.0,0.0,0.0,0.00093]
[1776486843557,68.37,76951.82,3.0,0.0,0.0,0.00094]
[1776486848593,68.37,76950.38,3.0,0.0,0.0,0.00094]
[1776486853627,68.37,76950.68,3.0,0.0,0.0,0.00094]
[1776486860677,68.37,76951.28,3.0,0.0,0.0,0.00094]
[1776486865713,68.37,76953.57,3.0,0.0,0.0,0.00093]
[1776486870748,68.37,76957.0,3.0,0.0,0.0,0.00093]
[1776486875783,68.37,76963.37,3.0,0.0,0.0,0.00091]
[1776486880818,68.37,76967.42,3.0,0.0,0.0,0.00091]
[1776486885852,68.37,76965.57,3.0,0.0,0.0,0.00091]
[1776486888874,68.37,76984.6,3.0,0.0,0.0,0.00089]
[1776486893909,68.37,76977.39,3.0,0.0,0.0,0.0009]
[1776486899950,68.37,76971.45,3.0,0.0,0.0,0.0009]
[1776486904986,68.37,76978.3,3.0,0.0,0.0,0.00089]
[1776486911028,68.37,76978.4,3.0,0.0,0.0,0.00089]
[1776486916063,68.37,76979.75,3.0,0.0,0.0,0.00089]
[1776486923112,68.37,76982.77,3.0,0.0,0.0,0.00089]
[1776486928147,68.37,76982.48,3.0,0.0,0.0,0.00089]
[1776486933186,68.37,76982.52,3.0,0.0,0.0,0.00088]
[1776486938220,68.37,76982.67,3.0,0.0,0.0,0.00088]
[1776486940237,68.37,77002.66,3.0,0.0,0.0,0.00086]
[1776486945272,68.37,77005.75,3.0,0.0,0.0,0.00085]
[1776486950307,68.37,77005.41,3.0,0.0,0.0,0.00085]
[1776486955341,68.37,77000.93,3.0,0.0,0.0,0.00086]
[1776486960377,68.37,76999.68,3.0,0.0,0.0,0.00086]
[1776486965412,68.37,76998.95,3.0,0.0,0.0,0.00086]
[1776486973468,68.37,76999.72,3.0,0.0,0.0,0.00086]
[1776486978503,68.37,76998.27,3.0,0.0,0.0,0.00086]
[1776486983538,68.37,76997.59,3.0,0.0,0.0,0.00086]
[1776486988573,68.37,76998.39,3.0,0.0,0.0,0.00086]
[1776486995621,68.37,76998.47,3.0,0.0,0.0,0.00086]
[1776487001664,68.37,76998.55,3.0,0.0,0.0,0.00086]
[1776487006699,68.37,77012.53,3.0,0.0,0.0,0.00084]
[1776487012742,68.37,77014.3,3.0,0.0,0.0,0.00084]
[1776487015763,68.37,77028.77,3.0,0.0,0.0,0.00082]
[1776487020798,68.37,77031.14,3.0,0.0,0.0,0.00082]
[1776487025832,68.37,77030.5,3.0,0.0,0.0,0.00082]
[1776487030868,68.37,77030.32,3.0,0.0,0.0,0.00082]
[1776487035903,68.37,77029.89,3.0,0.0,0.0,0.00082]
[1776487041945,68.37,77032.17,3.0,0.0,0.0,0.00081]
[1776487044974,68.37,77045.35,3.0,0.0,0.0,0.0008]
[1776487050009,68.37,77046.14,3.0,0.0,0.0,0.0008]
[1776487055044,68.37,77045.62,3.0,0.0,0.0,0.00079]
[1776487061087,68.37,77045.67,3.0,0.0,0.0,0.00079]
[1776487066122,68.37,77041.46,3.0,0.0,0.0,0.0008]
[1776487071157,68.37,77044.17,3.0,0.0,0.0,0.0008]
[1776487076191,68.37,77048.56,3.0,0.0,0.0,0.00079]
[1776487081228,68.37,77055.84,3.0,0.0,0.0,0.00078]
[1776487086263,68.37,77061.58,3.0,0.0,0.0,0.00077]
[1776487092305,68.37,77066.66,3.0,0.0,0.0,0.00077]
[1776487097339,68.37,77072.69,3.0,0.0,0.0,0.00076]
[1776487102375,68.37,77073.2,3.0,0.0,0.0,0.00076]
[1776487107410,68.37,77071.42,3.0,0.0,0.0,0.00076]
[1776487113452,68.37,77069.89,3.0,0.0,0.0,0.00076]
[1776487118487,68.37,77070.04,3.0,0.0,0.0,0.00076]
[1776487123522,68.37,77072.24,3.0,0.0,0.0,0.00076]
[1776487128557,68.37,77073.03,3.0,0.0,0.0,0.00076]
[1776487135606,68.37,77071.36,3.0,0.0,0.0,0.00076]
[1776487140641,68.37,77071.43,3.0,0.0,0.0,0.00076]
[1776487146702,68.37,77072.01,3.0,0.0,0.0,0.00076]
[1776487151733,68.37,77076.66,3.0,0.0,0.0,0.00075]
[1776487156768,68.37,77077.3,3.0,0.0,0.0,0.00075]
[1776487161803,68.37,77089.34,3.0,0.0,0.0,0.00074]
[1776487166837,68.37,77090.92,3.0,0.0,0.0,0.00074]
[1776487171873,68.37,77084.72,3.0,0.0,0.0,0.00074]
[1776487176907,68.37,77083.61,3.0,0.0,0.0,0.00074]
[1776487181942,68.37,77083.46,3.0,0.0,0.0,0.00074]
[1776487187985,68.37,77083.62,3.0,0.0,0.0,0.00074]
[1776487193024,68.37,77082.4,3.0,0.0,0.0,0.00074]
[1776487198067,68.37,77082.95,3.0,0.0,0.0,0.00074]
[1776487204109,68.37,77081.96,3.0,0.0,0.0,0.00074]
[1776487210152,68.37,77081.57,3.0,0.0,0.0,0.00074]
[1776487215187,68.37,77079.93,3.0,0.0,0.0,0.00074]
[1776487223243,68.37,77080.62,3.0,0.0,0.0,0.00074]
[1776487230292,68.37,77080.65,3.0,0.0,0.0,0.00074]
[1776487237341,68.37,77080.82,3.0,0.0,0.0,0.00074]
[1776487245168,68.37,77081.43,3.0,0.0,0.0,0.00074]
[1776487253453,68.37,77082.51,3.0,0.0,0.0,0.00074]
[1776487258488,68.37,77081.37,3.0,0.0,0.0,0.00074]
[1776487263522,68.37,77074.06,3.0,0.0,0.0,0.00075]
[1776487268558,68.37,77071.45,3.0,0.0,0.0,0.00075]
[1776487273593,68.37,77073.14,3.0,0.0,0.0,0.00075]
[1776487279635,68.37,77075.36,3.0,0.0,0.0,0.00074]
[1776487284670,68.37,77076.74,3.0,0.0,0.0,0.00074]
[1776487291719,68.37,77076.66,3.0,0.0,0.0,0.00074]
[1776487297761,68.37,77076.72,3.0,0.0,0.0,0.00074]
[1776487302796,68.37,77076.84,3.0,0.0,0.0,0.00074]
[1776487307831,68.37,77084.07,3.0,0.0,0.0,0.00073]
[1776487312867,68.37,77084.61,3.0,0.0,0.0,0.00073]
[1776487317902,68.37,77084.61,3.0,0.0,0.0,0.00073]
[1776487324951,68.37,77087.23,3.0,0.0,0.0,0.00073]
[1776487329986,68.37,77093.95,3.0,0.0,0.0,0.00072]
[1776487336028,68.37,77094.44,3.0,0.0,0.0,0.00072]
[1776487344086,68.37,77092.71,3.0,0.0,0.0,0.00072]
[1776487349121,68.37,77091.53,3.0,0.0,0.0,0.00072]
[1776487354157,68.37,77090.75,3.0,0.0,0.0,0.00072]
[1776487354706,68.37,77090.75,3.0,0.0,0.0,0.00072]
[1776487364227,68.37,77085.65,3.0,0.0,0.0,0.00072]
[1776487371276,68.37,77084.87,3.0,0.0,0.0,0.00072]
[1776487376311,68.37,77084.65,3.0,0.0,0.0,0.00072]
[1776487381346,68.37,77089.28,3.0,0.0,0.0,0.00072]
[1776487386382,68.37,77097.5,3.0,0.0,0.0,0.00071]
[1776487391417,68.37,77100.4,3.0,0.0,0.0,0.00071]
[1776487396452,68.37,77100.27,3.0,0.0,0.0,0.00071]
[1776487401487,68.37,77101.96,3.0,0.0,0.0,0.00071]
[1776487406522,68.37,77105.36,3.0,0.0,0.0,0.0007]
[1776487416592,68.37,77106.77,3.0,0.0,0.0,0.0007]
[1776487422634,68.37,77106.7,3.0,0.0,0.0,0.0007]
[1776487427669,68.37,77106.73,3.0,0.0,0.0,0.0007]
[1776487432704,68.37,77106.38,3.0,0.0,0.0,0.0007]
[1776487439753,68.37,77106.7,3.0,0.0,0.0,0.0007]
[1776487444788,68.37,77110.71,3.0,0.0,0.0,0.00069]
[1776487449823,68.37,77107.35,3.0,0.0,0.0,0.0007]
[1776487454858,68.37,77108.05,3.0,0.0,0.0,0.00069]
[1776487460900,68.37,77108.53,3.0,0.0,0.0,0.00069]
[1776487465934,68.37,77110.59,3.0,0.0,0.0,0.00069]
[1776487470970,68.37,77113.08,3.0,0.0,0.0,0.00069]
[1776487476008,68.37,77113.19,3.0,0.0,0.0,0.00069]
[1776487481043,68.37,77113.12,3.0,0.0,0.0,0.00069]
[1776487486078,68.37,77097.97,3.0,0.0,0.0,0.0007]
[1776487487446,68.37,77095.71,3.0,0.0,0.0,0.0007]
[1776487488716,68.37,77093.69,3.0,0.0,0.0,0.00071]
[1776487492120,68.37,77080.7,3.0,0.0,0.0,0.00072]
[1776487496163,68.37,77026.47,3.0,0.0,0.0,0.00078]
[1776487501198,68.37,77034.03,3.0,0.0,0.0,0.00077]
[1776487506233,68.37,77035.52,3.0,0.0,0.0,0.00077]
[1776487512276,68.37,77035.45,3.0,0.0,0.0,0.00077]
[1776487513292,68.37,77052.78,3.0,0.0,0.0,0.00075]
[1776487518326,68.37,77061.26,3.0,0.0,0.0,0.00074]
[1776487523362,68.37,77057.4,3.0,0.0,0.0,0.00075]
[1776487528412,68.37,77063.53,3.0,0.0,0.0,0.00074]
[1776487533435,68.37,77066.51,3.0,0.0,0.0,0.00073]
[1776487538471,68.37,77067.83,3.0,0.0,0.0,0.00073]
[1776487543506,68.37,77067.61,3.0,0.0,0.0,0.00073]
[1776487548541,68.37,77073.16,3.0,0.0,0.0,0.00072]
[1776487553576,68.37,77069.51,3.0,0.0,0.0,0.00073]
[1776487558612,68.37,77069.13,3.0,0.0,0.0,0.00073]
[1776487563647,68.37,77064.83,3.0,0.0,0.0,0.00073]
[1776487568682,68.37,77063.13,3.0,0.0,0.0,0.00073]
[1776487574724,68.37,77062.42,3.0,0.0,0.0,0.00074]
[1776487579759,68.37,77062.65,3.0,0.0,0.0,0.00073]
[1776487584794,68.37,77062.47,3.0,0.0,0.0,0.00074]
[1776487591845,68.37,77062.41,3.0,0.0,0.0,0.00073]
[1776487596880,68.37,77062.03,3.0,0.0,0.0,0.00073]
[1776487601915,68.37,77062.03,3.0,0.0,0.0,0.00073]
[1776487606950,68.37,77062.14,3.0,0.0,0.0,0.00073]
[1776487620042,68.37,77063.35,3.0,0.0,0.0,0.00073]
[1776487626084,68.37,77062.58,3.0,0.0,0.0,0.00073]
[1776487631308,68.37,77062.51,3.0,0.0,0.0,0.00073]
[1776487638169,68.37,77063.33,3.0,0.0,0.0,0.00073]
[1776487643204,68.37,77064.36,3.0,0.0,0.0,0.00073]
[1776487650253,68.37,77065.51,3.0,0.0,0.0,0.00073]
[1776487655290,68.37,77066.35,3.0,0.0,0.0,0.00072]
[1776487662338,68.37,77067.74,3.0,0.0,0.0,0.00072]
[1776487672409,68.37,77067.74,3.0,0.0,0.0,0.00072]
[1776487678451,68.37,77067.87,3.0,0.0,0.0,0.00072]
[1776487683486,68.37,77069.69,3.0,0.0,0.0,0.00072]
[1776487689528,68.37,77074.77,3.0,0.0,0.0,0.00071]
[1776487696577,68.37,77074.93,3.0,0.0,0.0,0.00071]
[1776487701613,68.37,77079.21,3.0,0.0,0.0,0.00071]
[1776487706647,68.37,77079.55,3.0,0.0,0.0,0.00071]
[1776487711682,68.37,77087.84,3.0,0.0,0.0,0.00069]
[1776487716717,68.37,77087.74,3.0,0.0,0.0,0.00069]
[1776487721752,68.37,77087.88,3.0,0.0,0.0,0.00069]
[1776487726786,68.37,77087.91,3.0,0.0,0.0,0.00069]
[1776487731827,68.37,77088.87,3.0,0.0,0.0,0.00069]
[1776487736862,68.37,77088.77,3.0,0.0,0.0,0.00069]
[1776487741897,68.37,77090.67,3.0,0.0,0.0,0.00069]
[1776487746932,68.37,77092.09,3.0,0.0,0.0,0.00069]
[1776487751966,68.37,77098.97,3.0,0.0,0.0,0.00068]
[1776487757002,68.37,77092.59,3.0,0.0,0.0,0.00069]
[1776487762037,68.37,77092.38,3.0,0.0,0.0,0.00069]
[1776487767073,68.37,77089.98,3.0,0.0,0.0,0.00069]
[1776487773114,68.37,77089.99,3.0,0.0,0.0,0.00069]
[1776487779157,68.37,77089.21,3.0,0.0,0.0,0.00069]
[1776487784191,68.37,77082.8,3.0,0.0,0.0,0.00069]
[1776487790234,68.37,77082.99,3.0,0.0,0.0,0.00069]
[1776487795269,68.37,77083.14,3.0,0.0,0.0,0.00069]
[1776487800304,68.37,77085.02,3.0,0.0,0.0,0.00069]
[1776487805339,68.37,77089.83,3.0,0.0,0.0,0.00069]
[1776487810377,68.37,77097.1,3.0,0.0,0.0,0.00068]
[1776487817426,68.37,77098.84,3.0,0.0,0.0,0.00068]
[1776487823468,68.37,77100.31,3.0,0.0,0.0,0.00068]
[1776487828503,68.37,77107.81,3.0,0.0,0.0,0.00067]
[1776487833537,68.37,77111.9,3.0,0.0,0.0,0.00066]
[1776487838573,68.37,77111.95,3.0,0.0,0.0,0.00066]
[1776487843608,68.37,77114.44,3.0,0.0,0.0,0.00066]
[1776487848643,68.37,77116.72,3.0,0.0,0.0,0.00066]
[1776487853678,68.37,77117.18,3.0,0.0,0.0,0.00065]
[1776487858713,68.37,77122.07,3.0,0.0,0.0,0.00065]
[1776487863748,68.37,77123.47,3.0,0.0,0.0,0.00065]
[1776487869790,68.37,77123.56,3.0,0.0,0.0,0.00065]
[1776487874825,68.37,77129.49,3.0,0.0,0.0,0.00064]
[1776487879860,68.37,77122.8,3.0,0.0,0.0,0.00065]
[1776487884895,68.37,77118.22,3.0,0.0,0.0,0.00065]
[1776487890938,68.37,77113.46,3.0,0.0,0.0,0.00066]
[1776487895975,68.37,77113.78,3.0,0.0,0.0,0.00065]
[1776487901011,68.37,77113.65,3.0,0.0,0.0,0.00065]
[1776487909067,68.37,77114.54,3.0,0.0,0.0,0.00065]
[1776487914103,68.37,77115.92,3.0,0.0,0.0,0.00065]
[1776487920145,68.37,77117.47,3.0,0.0,0.0,0.00065]
[1776487927193,68.37,77124.63,3.0,0.0,0.0,0.00064]
[1776487930215,68.37,77125.1,3.0,0.0,0.0,0.00064]
[1776487936257,68.37,77128.88,3.0,0.0,0.0,0.00064]
[1776487941292,68.37,77133.83,3.0,0.0,0.0,0.00063]
[1776487948341,68.37,77133.48,3.0,0.0,0.0,0.00063]
[1776487954384,68.37,77134.69,3.0,0.0,0.0,0.00063]
[1776487962440,68.37,77136.51,3.0,0.0,0.0,0.00063]
[1776487967475,68.37,77134.92,3.0,0.0,0.0,0.00063]
[1776487972510,68.37,77131.23,3.0,0.0,0.0,0.00063]
[1776487977546,68.37,77128.96,3.0,0.0,0.0,0.00063]
[1776487982581,68.37,77125.74,3.0,0.0,0.0,0.00064]
[1776487987617,68.37,77125.19,3.0,0.0,0.0,0.00064]
[1776487987889,68.37,77125.19,3.0,0.0,0.0,0.00064]
[1776487989332,68.37,77125.51,3.0,0.0,0.0,0.00064]
[1776487996679,68.37,77125.59,3.0,0.0,0.0,0.00064]
[1776488001714,68.37,77128.73,3.0,0.0,0.0,0.00064]
[1776488006750,68.37,77131.74,3.0,0.0,0.0,0.00063]
[1776488011785,68.37,77130.57,3.0,0.0,0.0,0.00063]
[1776488016819,68.37,77130.71,3.0,0.0,0.0,0.00063]
[1776488022862,68.37,77131.42,3.0,0.0,0.0,0.00063]
[1776488029911,68.37,77132.17,3.0,0.0,0.0,0.00063]
[1776488039981,68.37,77130.83,3.0,0.0,0.0,0.00063]
[1776488045016,68.37,77123.91,3.0,0.0,0.0,0.00064]
[1776488050051,68.37,77125.3,3.0,0.0,0.0,0.00063]
[1776488051474,68.37,77125.3,3.0,0.0,0.0,0.00063]
[1776488057100,68.37,77123.43,3.0,0.0,0.0,0.00064]
[1776488059304,68.37,77123.43,3.0,0.0,0.0,0.00064]
[1776488065156,68.37,77124.81,3.0,0.0,0.0,0.00063]
[1776488070191,68.37,77124.76,3.0,0.0,0.0,0.00063]
[1776488075226,68.37,77124.61,3.0,0.0,0.0,0.00063]
[1776488081268,68.37,77124.57,3.0,0.0,0.0,0.00063]
[1776488086303,68.37,77124.73,3.0,0.0,0.0,0.00063]
[1776488091337,68.37,77124.98,3.0,0.0,0.0,0.00063]
[1776488101408,68.37,77125.98,3.0,0.0,0.0,0.00063]
[1776488110472,68.37,77125.77,3.0,0.0,0.0,0.00063]
[1776488115507,68.37,77124.73,3.0,0.0,0.0,0.00063]
[1776488121549,68.37,77117.43,3.0,0.0,0.0,0.00064]
[1776488128598,68.37,77117.4,3.0,0.0,0.0,0.00064]
[1776488134640,68.37,77116.96,3.0,0.0,0.0,0.00063]
[1776488148738,68.37,77116.71,3.0,0.0,0.0,0.00063]
[1776488158814,68.37,77116.71,3.0,0.0,0.0,0.00063]
[1776488164855,68.37,77113.14,3.0,0.0,0.0,0.00064]
[1776488170898,68.37,77116.08,3.0,0.0,0.0,0.00064]
[1776488175933,68.37,77120.94,3.0,0.0,0.0,0.00063]
[1776488180968,68.37,77121.19,3.0,0.0,0.0,0.00063]
[1776488181975,68.37,77137.58,3.0,0.0,0.0,0.00061]
[1776488187010,68.37,77132.68,3.0,0.0,0.0,0.00062]
[1776488193055,68.37,77133.42,3.0,0.0,0.0,0.00061]
[1776488198089,68.37,77134.15,3.0,0.0,0.0,0.00061]
[1776488203125,68.37,77134.37,3.0,0.0,0.0,0.00061]
[1776488208159,68.37,77136.87,3.0,0.0,0.0,0.00061]
[1776488213195,68.37,77141.93,3.0,0.0,0.0,0.00061]
[1776488218230,68.37,77146.21,3.0,0.0,0.0,0.0006]
[1776488223265,68.37,77148.98,3.0,0.0,0.0,0.0006]
[1776488228300,68.37,77154.29,3.0,0.0,0.0,0.0006]
[1776488231322,68.37,77177.18,3.0,0.0,0.0,0.00057]
[1776488236357,68.37,77187.42,3.0,0.0,0.0,0.00057]
[1776488241392,68.37,77190.18,3.0,0.0,0.0,0.00056]
[1776488246427,68.37,77189.11,3.0,0.0,0.0,0.00056]
[1776488252470,68.37,77186.54,3.0,0.0,0.0,0.00056]
[1776488257504,68.37,77192.9,3.0,0.0,0.0,0.00056]
[1776488262539,68.37,77191.67,3.0,0.0,0.0,0.00056]
[1776488267573,68.37,77190.44,3.0,0.0,0.0,0.00056]
[1776488272609,68.37,77184.54,3.0,0.0,0.0,0.00056]
[1776488279658,68.37,77183.74,3.0,0.0,0.0,0.00057]
[1776488284697,68.37,77180.46,3.0,0.0,0.0,0.00057]
[1776488289732,68.37,77180.75,3.0,0.0,0.0,0.00057]
[1776488294767,68.37,77180.24,3.0,0.0,0.0,0.00057]
[1776488300809,68.37,77178.79,3.0,0.0,0.0,0.00057]
[1776488305844,68.37,77176.3,3.0,0.0,0.0,0.00057]
[1776488310880,68.37,77175.06,3.0,0.0,0.0,0.00057]
[1776488315917,68.37,77174.91,3.0,0.0,0.0,0.00057]
[1776488320952,68.37,77171.93,3.0,0.0,0.0,0.00057]
[1776488328001,68.37,77171.82,3.0,0.0,0.0,0.00057]
[1776488333036,68.37,77170.93,3.0,0.0,0.0,0.00057]
[1776488338071,68.37,77170.85,3.0,0.0,0.0,0.00057]
[1776488345123,68.37,77170.33,3.0,0.0,0.0,0.00057]
[1776488350159,68.37,77169.79,3.0,0.0,0.0,0.00057]
[1776488355194,68.37,77163.18,3.0,0.0,0.0,0.00058]
[1776488361236,68.37,77162.83,3.0,0.0,0.0,0.00058]
[1776488371307,68.37,77162.2,3.0,0.0,0.0,0.00058]
[1776488376341,68.37,77162.09,3.0,0.0,0.0,0.00058]
[1776488381376,68.37,77159.7,3.0,0.0,0.0,0.00058]
[1776488386410,68.37,77152.94,3.0,0.0,0.0,0.00058]
[1776488391446,68.37,77149.33,3.0,0.0,0.0,0.00059]
[1776488394446,68.37,77149.33,3.0,0.0,0.0,0.00059]
[1776488395357,68.37,77149.33,3.0,0.0,0.0,0.00059]
[1776488400509,68.37,77146.12,3.0,0.0,0.0,0.00059]
[1776488405544,68.37,77144.43,3.0,0.0,0.0,0.00059]
[1776488410579,68.37,77158.8,3.0,0.0,0.0,0.00058]
[1776488415613,68.37,77156.7,3.0,0.0,0.0,0.00058]
[1776488420649,68.37,77157.99,3.0,0.0,0.0,0.00058]
[1776488425684,68.37,77152.64,3.0,0.0,0.0,0.00058]
[1776488430719,68.37,77154.79,3.0,0.0,0.0,0.00058]
[1776488437769,68.37,77160.0,3.0,0.0,0.0,0.00057]
[1776488442808,68.37,77174.53,3.0,0.0,0.0,0.00056]
[1776488456907,68.37,77179.12,3.0,0.0,0.0,0.00056]
[1776488461942,68.37,77175.72,3.0,0.0,0.0,0.00056]
[1776488466977,68.37,77173.89,3.0,0.0,0.0,0.00056]
[1776488472015,68.37,77168.26,3.0,0.0,0.0,0.00057]
[1776488477050,68.37,77173.07,3.0,0.0,0.0,0.00056]
[1776488482088,68.37,77175.13,3.0,0.0,0.0,0.00056]
[1776488487123,68.37,77174.81,3.0,0.0,0.0,0.00056]
[1776488491151,68.37,77188.03,3.0,0.0,0.0,0.00055]
[1776488496186,68.37,77194.18,3.0,0.0,0.0,0.00054]
[1776488501221,68.37,77193.96,3.0,0.0,0.0,0.00054]
[1776488510043,68.37,77193.75,3.0,0.0,0.0,0.00054]
[1776488515319,68.37,77197.52,3.0,0.0,0.0,0.00054]
[1776488520353,68.37,77198.66,3.0,0.0,0.0,0.00054]
[1776488525389,68.37,77200.02,3.0,0.0,0.0,0.00054]
[1776488530425,68.37,77201.05,3.0,0.0,0.0,0.00054]
[1776488535459,68.37,77202.28,3.0,0.0,0.0,0.00053]
[1776488541501,68.37,77202.28,3.0,0.0,0.0,0.00053]
[1776488546536,68.37,77196.51,3.0,0.0,0.0,0.00054]
[1776488551571,68.37,77196.42,3.0,0.0,0.0,0.00054]
[1776488556606,68.37,77197.49,3.0,0.0,0.0,0.00054]
[1776488562648,68.37,77210.18,3.0,0.0,0.0,0.00052]
[1776488567683,68.37,77207.97,3.0,0.0,0.0,0.00053]
[1776488573725,68.37,77208.36,3.0,0.0,0.0,0.00053]
[1776488578760,68.37,77209.81,3.0,0.0,0.0,0.00053]
[1776488583795,68.37,77211.04,3.0,0.0,0.0,0.00052]
[1776488588830,68.37,77216.08,3.0,0.0,0.0,0.00052]
[1776488593865,68.37,77218.08,3.0,0.0,0.0,0.00052]
[1776488598900,68.37,77214.15,3.0,0.0,0.0,0.00052]
[1776488603934,68.37,77216.26,3.0,0.0,0.0,0.00052]
[1776488608970,68.37,77217.04,3.0,0.0,0.0,0.00052]
[1776488614005,68.37,77212.75,3.0,0.0,0.0,0.00052]
[1776488620047,68.37,77211.86,3.0,0.0,0.0,0.00052]
[1776488625082,68.37,77212.13,3.0,0.0,0.0,0.00052]
[1776488631124,68.37,77212.45,3.0,0.0,0.0,0.00052]
[1776488636158,68.37,77212.41,3.0,0.0,0.0,0.00052]
[1776488641194,68.37,77212.11,3.0,0.0,0.0,0.00052]
[1776488647239,68.37,77212.32,3.0,0.0,0.0,0.00052]
[1776488653281,68.37,77202.3,3.0,0.0,0.0,0.00053]
[1776488659323,68.37,77202.84,3.0,0.0,0.0,0.00053]
[1776488665365,68.37,77202.81,3.0,0.0,0.0,0.00053]
[1776488670400,68.37,77206.4,3.0,0.0,0.0,0.00052]
[1776488675436,68.37,77205.96,3.0,0.0,0.0,0.00052]
[1776488681478,68.37,77206.31,3.0,0.0,0.0,0.00052]
[1776488686513,68.37,77207.48,3.0,0.0,0.0,0.00052]
[1776488691548,68.37,77207.69,3.0,0.0,0.0,0.00052]
[1776488696583,68.37,77212.04,3.0,0.0,0.0,0.00052]
[1776488702625,68.37,77220.54,3.0,0.0,0.0,0.00051]
[1776488707660,68.37,77222.02,3.0,0.0,0.0,0.00051]
[1776488712695,68.37,77226.36,3.0,0.0,0.0,0.0005]
[1776488717730,68.37,77225.99,3.0,0.0,0.0,0.00051]
[1776488722764,68.37,77225.95,3.0,0.0,0.0,0.00051]
[1776488727800,68.37,77225.53,3.0,0.0,0.0,0.00051]
[1776488732835,68.37,77225.36,3.0,0.0,0.0,0.0005]
[1776488738877,68.37,77225.95,3.0,0.0,0.0,0.0005]
[1776488743912,68.37,77225.95,3.0,0.0,0.0,0.0005]
[1776488748947,68.37,77227.19,3.0,0.0,0.0,0.0005]
[1776488753983,68.37,77219.81,3.0,0.0,0.0,0.00051]
[1776488759018,68.37,77218.55,3.0,0.0,0.0,0.00051]
[1776488764054,68.37,77217.91,3.0,0.0,0.0,0.00051]
[1776488769090,68.37,77216.17,3.0,0.0,0.0,0.00051]
[1776488774126,68.37,77217.26,3.0,0.0,0.0,0.00051]
[1776488779161,68.37,77219.72,3.0,0.0,0.0,0.00051]
[1776488785202,68.37,77220.36,3.0,0.0,0.0,0.00051]
[1776488792252,68.37,77220.15,3.0,0.0,0.0,0.0005]
[1776488798294,68.37,77220.15,3.0,0.0,0.0,0.0005]
[1776488803328,68.37,77219.46,3.0,0.0,0.0,0.0005]
[1776488808365,68.37,77220.7,3.0,0.0,0.0,0.0005]
[1776488815415,68.37,77221.25,3.0,0.0,0.0,0.0005]
[1776488820450,68.37,77221.14,3.0,0.0,0.0,0.0005]
[1776488827499,68.37,77221.34,3.0,0.0,0.0,0.0005]
[1776488832534,68.37,77221.19,3.0,0.0,0.0,0.0005]
[1776488837569,68.37,77219.1,3.0,0.0,0.0,0.0005]
[1776488844619,68.37,77218.67,3.0,0.0,0.0,0.0005]
[1776488851668,68.37,77218.78,3.0,0.0,0.0,0.0005]
[1776488858717,68.37,77219.66,3.0,0.0,0.0,0.0005]
[1776488863752,68.37,77220.16,3.0,0.0,0.0,0.0005]
[1776488871808,68.37,77220.11,3.0,0.0,0.0,0.0005]
[1776488876843,68.37,77219.36,3.0,0.0,0.0,0.0005]
[1776488881878,68.37,77217.6,3.0,0.0,0.0,0.0005]
[1776488886913,68.37,77218.63,3.0,0.0,0.0,0.0005]
[1776488891948,68.37,77217.79,3.0,0.0,0.0,0.0005]
[1776488896983,68.37,77217.94,3.0,0.0,0.0,0.0005]
[1776488904031,68.37,77220.96,3.0,0.0,0.0,0.0005]
[1776488910074,68.37,77220.46,3.0,0.0,0.0,0.0005]
[1776488915109,68.37,77220.53,3.0,0.0,0.0,0.0005]
[1776488920144,68.37,77225.43,3.0,0.0,0.0,0.00049]
[1776488925178,68.37,77226.69,3.0,0.0,0.0,0.00049]
[1776488930214,68.37,77227.85,3.0,0.0,0.0,0.00049]
[1776488935248,68.37,77227.07,3.0,0.0,0.0,0.00049]
[1776488940284,68.37,77226.92,3.0,0.0,0.0,0.00049]
[1776488945319,68.37,77230.38,3.0,0.0,0.0,0.00049]
[1776488951361,68.37,77230.33,3.0,0.0,0.0,0.00049]
[1776488956396,68.37,77234.36,3.0,0.0,0.0,0.00049]
[1776488961431,68.37,77235.37,3.0,0.0,0.0,0.00048]
[1776488966466,68.37,77235.15,3.0,0.0,0.0,0.00048]
[1776488971501,68.37,77235.45,3.0,0.0,0.0,0.00048]
[1776488977544,68.37,77235.38,3.0,0.0,0.0,0.00048]
[1776488982579,68.37,77235.12,3.0,0.0,0.0,0.00048]
[1776488986608,68.37,77248.76,3.0,0.0,0.0,0.00047]
[1776488991643,68.37,77247.37,3.0,0.0,0.0,0.00047]
[1776488996678,68.37,77254.49,3.0,0.0,0.0,0.00047]
[1776488999698,68.37,77254.42,3.0,0.0,0.0,0.00047]
[1776489001713,68.37,77254.49,3.0,0.0,0.0,0.00047]
[1776489006749,68.37,77254.45,3.0,0.0,0.0,0.00047]
[1776489012791,68.37,77254.5,3.0,0.0,0.0,0.00047]
[1776489017826,68.37,77256.24,3.0,0.0,0.0,0.00047]
[1776489022861,68.37,77262.77,3.0,0.0,0.0,0.00046]
[1776489028903,68.37,77263.63,3.0,0.0,0.0,0.00046]
[1776489034945,68.37,77254.61,3.0,0.0,0.0,0.00046]
[1776489045023,68.37,77254.58,3.0,0.0,0.0,0.00046]
[1776489051069,68.37,77259.19,3.0,0.0,0.0,0.00046]
[1776489056104,68.37,77261.92,3.0,0.0,0.0,0.00046]
[1776489061139,68.37,77264.69,3.0,0.0,0.0,0.00046]
[1776489066174,68.37,77265.87,3.0,0.0,0.0,0.00046]
[1776489071209,68.37,77264.94,3.0,0.0,0.0,0.00046]
[1776489076244,68.37,77268.08,3.0,0.0,0.0,0.00045]
[1776489081280,68.37,77261.94,3.0,0.0,0.0,0.00046]
[1776489086314,68.37,77259.42,3.0,0.0,0.0,0.00046]
[1776489091350,68.37,77258.0,3.0,0.0,0.0,0.00046]
[1776489100413,68.37,77255.96,3.0,0.0,0.0,0.00046]
[1776489106454,68.37,77254.7,3.0,0.0,0.0,0.00046]
[1776489111490,68.37,77252.65,3.0,0.0,0.0,0.00046]
[1776489120556,68.37,77253.28,3.0,0.0,0.0,0.00046]
[1776489125591,68.37,77256.01,3.0,0.0,0.0,0.00046]
[1776489130626,68.37,77265.02,3.0,0.0,0.0,0.00045]
[1776489136671,68.37,77265.17,3.0,0.0,0.0,0.00045]
[1776489141706,68.37,77266.52,3.0,0.0,0.0,0.00045]
[1776489146740,68.37,77267.71,3.0,0.0,0.0,0.00045]
[1776489151776,68.37,77267.99,3.0,0.0,0.0,0.00045]
[1776489157818,68.37,77269.13,3.0,0.0,0.0,0.00045]
[1776489162853,68.37,77268.91,3.0,0.0,0.0,0.00045]
[1776489167888,68.37,77268.29,3.0,0.0,0.0,0.00045]
[1776489172923,68.37,77268.75,3.0,0.0,0.0,0.00045]
[1776489177958,68.37,77268.75,3.0,0.0,0.0,0.00045]
[1776489182993,68.37,77268.93,3.0,0.0,0.0,0.00045]
[1776489192055,68.37,77268.83,3.0,0.0,0.0,0.00045]
[1776489199105,68.37,77269.33,3.0,0.0,0.0,0.00045]
[1776489205149,68.37,77268.65,3.0,0.0,0.0,0.00045]
[1776489210182,68.37,77268.62,3.0,0.0,0.0,0.00045]
[1776489212199,68.37,77282.69,3.0,0.0,0.0,0.00044]
[1776489213205,68.37,77295.78,3.0,0.0,0.0,0.00043]
[1776489216226,68.37,77282.19,3.0,0.0,0.0,0.00044]
[1776489221261,68.37,77273.09,3.0,0.0,0.0,0.00044]
[1776489226297,68.37,77269.92,3.0,0.0,0.0,0.00044]
[1776489231332,68.37,77262.74,3.0,0.0,0.0,0.00045]
[1776489236367,68.37,77260.55,3.0,0.0,0.0,0.00045]
[1776489241402,68.37,77246.72,3.0,0.0,0.0,0.00046]
[1776489246437,68.37,77247.36,3.0,0.0,0.0,0.00046]
[1776489251472,68.37,77246.01,3.0,0.0,0.0,0.00046]
[1776489256507,68.37,77238.75,3.0,0.0,0.0,0.00047]
[1776489261542,68.37,77237.65,3.0,0.0,0.0,0.00047]
[1776489266577,68.37,77238.96,3.0,0.0,0.0,0.00047]
[1776489272619,68.37,77238.21,3.0,0.0,0.0,0.00046]
[1776489278661,68.37,77238.18,3.0,0.0,0.0,0.00046]
[1776489283696,68.37,77238.25,3.0,0.0,0.0,0.00046]
[1776489288731,68.37,77238.28,3.0,0.0,0.0,0.00046]
[1776489294800,68.37,77238.14,3.0,0.0,0.0,0.00046]
[1776489300843,68.37,77238.94,3.0,0.0,0.0,0.00046]
[1776489305877,68.37,77237.51,3.0,0.0,0.0,0.00046]
[1776489310912,68.37,77231.14,3.0,0.0,0.0,0.00047]
[1776489315947,68.37,77223.53,3.0,0.0,0.0,0.00047]
[1776489320982,68.37,77226.27,3.0,0.0,0.0,0.00047]
[1776489327024,68.37,77228.01,3.0,0.0,0.0,0.00047]
[1776489337094,68.37,77227.94,3.0,0.0,0.0,0.00047]
[1776489344142,68.37,77228.23,3.0,0.0,0.0,0.00047]
[1776489351192,68.37,77228.08,3.0,0.0,0.0,0.00047]
[1776489356227,68.37,77229.05,3.0,0.0,0.0,0.00047]
[1776489361263,68.37,77224.92,3.0,0.0,0.0,0.00047]
[1776489367305,68.37,77222.44,3.0,0.0,0.0,0.00047]
[1776489372340,68.37,77221.04,3.0,0.0,0.0,0.00047]
[1776489377375,68.37,77219.77,3.0,0.0,0.0,0.00047]
[1776489382409,68.37,77221.03,3.0,0.0,0.0,0.00047]
[1776489387445,68.37,77229.82,3.0,0.0,0.0,0.00047]
[1776489395500,68.37,77229.89,3.0,0.0,0.0,0.00046]
[1776489400535,68.37,77231.37,3.0,0.0,0.0,0.00046]
[1776489405570,68.37,77239.54,3.0,0.0,0.0,0.00046]
[1776489410606,68.37,77240.0,3.0,0.0,0.0,0.00046]
[1776489416649,68.37,77239.9,3.0,0.0,0.0,0.00046]
[1776489421684,68.37,77234.72,3.0,0.0,0.0,0.00046]
[1776489426722,68.37,77231.9,3.0,0.0,0.0,0.00046]
[1776489431757,68.37,77232.28,3.0,0.0,0.0,0.00046]
[1776489436795,68.37,77232.86,3.0,0.0,0.0,0.00046]
[1776489442569,68.37,77232.96,3.0,0.0,0.0,0.00046]
[1776489447873,68.37,77230.34,3.0,0.0,0.0,0.00046]
[1776489452908,68.37,77230.07,3.0,0.0,0.0,0.00046]
[1776489457943,68.37,77231.47,3.0,0.0,0.0,0.00046]
[1776489462978,68.37,77240.22,3.0,0.0,0.0,0.00045]
[1776489467006,68.37,77252.41,3.0,0.0,0.0,0.00044]
[1776489472041,68.37,77251.03,3.0,0.0,0.0,0.00044]
[1776489477080,68.37,77250.02,3.0,0.0,0.0,0.00045]
[1776489482115,68.37,77248.06,3.0,0.0,0.0,0.00045]
[1776489487150,68.37,77245.52,3.0,0.0,0.0,0.00045]
[1776489492185,68.37,77247.72,3.0,0.0,0.0,0.00045]
[1776489500241,68.37,77248.45,3.0,0.0,0.0,0.00045]
[1776489505275,68.37,77250.66,3.0,0.0,0.0,0.00045]
[1776489510311,68.37,77250.99,3.0,0.0,0.0,0.00044]
[1776489516352,68.37,77251.07,3.0,0.0,0.0,0.00044]
[1776489523401,68.37,77249.77,3.0,0.0,0.0,0.00044]
[1776489528437,68.37,77243.4,3.0,0.0,0.0,0.00045]
[1776489533472,68.37,77240.02,3.0,0.0,0.0,0.00045]
[1776489538507,68.37,77233.36,3.0,0.0,0.0,0.00045]
[1776489544549,68.37,77230.44,3.0,0.0,0.0,0.00046]
[1776489549584,68.37,77229.65,3.0,0.0,0.0,0.00046]
[1776489554619,68.37,77228.48,3.0,0.0,0.0,0.00046]
[1776489566703,68.37,77229.29,3.0,0.0,0.0,0.00046]
[1776489574183,68.37,77229.69,3.0,0.0,0.0,0.00046]
[1776489579795,68.37,77229.8,3.0,0.0,0.0,0.00045]
[1776489584830,68.37,77229.27,3.0,0.0,0.0,0.00045]
[1776489589865,68.37,77226.22,3.0,0.0,0.0,0.00046]
[1776489596914,68.37,77226.1,3.0,0.0,0.0,0.00046]
[1776489601949,68.37,77221.56,3.0,0.0,0.0,0.00046]
[1776489606984,68.37,77217.74,3.0,0.0,0.0,0.00046]
[1776489612019,68.37,77216.82,3.0,0.0,0.0,0.00046]
[1776489617054,68.37,77222.43,3.0,0.0,0.0,0.00046]
[1776489622092,68.37,77223.31,3.0,0.0,0.0,0.00046]
[1776489627128,68.37,77221.42,3.0,0.0,0.0,0.00046]
[1776489632163,68.37,77220.27,3.0,0.0,0.0,0.00046]
[1776489637199,68.37,77220.0,3.0,0.0,0.0,0.00046]
[1776489642234,68.37,77218.56,3.0,0.0,0.0,0.00046]
[1776489647269,68.37,77221.22,3.0,0.0,0.0,0.00046]
[1776489652304,68.37,77222.02,3.0,0.0,0.0,0.00046]
[1776489657340,68.37,77224.2,3.0,0.0,0.0,0.00045]
[1776489662375,68.37,77224.15,3.0,0.0,0.0,0.00045]
[1776489671438,68.37,77224.15,3.0,0.0,0.0,0.00045]
[1776489676473,68.37,77224.5,3.0,0.0,0.0,0.00045]
[1776489681508,68.37,77224.92,3.0,0.0,0.0,0.00045]
[1776489686543,68.37,77224.99,3.0,0.0,0.0,0.00045]
[1776489691578,68.37,77224.95,3.0,0.0,0.0,0.00045]
[1776489696613,68.37,77224.91,3.0,0.0,0.0,0.00045]
[1776489705676,68.37,77225.08,3.0,0.0,0.0,0.00045]
[1776489710711,68.37,77224.72,3.0,0.0,0.0,0.00045]
[1776489715746,68.37,77223.84,3.0,0.0,0.0,0.00045]
[1776489720781,68.37,77222.42,3.0,0.0,0.0,0.00045]
[1776489725816,68.37,77218.66,3.0,0.0,0.0,0.00046]
[1776489730851,68.37,77215.56,3.0,0.0,0.0,0.00046]
[1776489735885,68.37,77210.81,3.0,0.0,0.0,0.00046]
[1776489740921,68.37,77205.0,3.0,0.0,0.0,0.00047]
[1776489747970,68.37,77204.42,3.0,0.0,0.0,0.00047]
[1776489753007,68.37,77203.41,3.0,0.0,0.0,0.00046]
[1776489759049,68.37,77203.32,3.0,0.0,0.0,0.00046]
[1776489764084,68.37,77202.07,3.0,0.0,0.0,0.00046]
[1776489769119,68.37,77207.51,3.0,0.0,0.0,0.00046]
[1776489774153,68.37,77207.74,3.0,0.0,0.0,0.00046]
[1776489779192,68.37,77207.82,3.0,0.0,0.0,0.00046]
[1776489785236,68.37,77207.85,3.0,0.0,0.0,0.00046]
[1776489790275,68.37,77207.99,3.0,0.0,0.0,0.00046]
[1776489797324,68.37,77208.14,3.0,0.0,0.0,0.00046]
[1776489806386,68.37,77208.78,3.0,0.0,0.0,0.00046]
[1776489811424,68.37,77209.93,3.0,0.0,0.0,0.00046]
[1776489824515,68.37,77210.29,3.0,0.0,0.0,0.00046]
[1776489830557,68.37,77209.9,3.0,0.0,0.0,0.00046]
[1776489835592,68.37,77204.36,3.0,0.0,0.0,0.00046]
[1776489840627,68.37,77199.43,3.0,0.0,0.0,0.00046]
[1776489845662,68.37,77195.12,3.0,0.0,0.0,0.00047]
[1776489850697,68.37,77193.55,3.0,0.0,0.0,0.00047]
[1776489855732,68.37,77197.94,3.0,0.0,0.0,0.00046]
[1776489860766,68.37,77197.18,3.0,0.0,0.0,0.00046]
[1776489865802,68.37,77193.05,3.0,0.0,0.0,0.00047]
[1776489870837,68.37,77189.42,3.0,0.0,0.0,0.00047]
[1776489876879,68.37,77188.79,3.0,0.0,0.0,0.00047]
[1776489881914,68.37,77181.47,3.0,0.0,0.0,0.00047]
[1776489886948,68.37,77181.08,3.0,0.0,0.0,0.00047]
[1776489891994,68.37,77171.58,3.0,0.0,0.0,0.00048]
[1776489893001,68.37,77214.38,3.0,0.0,0.0,0.00045]
[1776489898035,68.37,77222.05,3.0,0.0,0.0,0.00044]
[1776489903071,68.37,77225.16,3.0,0.0,0.0,0.00044]
[1776489913141,68.37,77219.69,3.0,0.0,0.0,0.00045]
[1776489915155,68.37,77206.5,3.0,0.0,0.0,0.00045]
[1776489919185,68.37,77194.09,3.0,0.0,0.0,0.00046]
[1776489924219,68.37,77185.95,3.0,0.0,0.0,0.00047]
[1776489930261,68.37,77186.03,3.0,0.0,0.0,0.00047]
[1776489935296,68.37,77186.09,3.0,0.0,0.0,0.00047]
[1776489940331,68.37,77186.16,3.0,0.0,0.0,0.00047]
[1776489945366,68.37,77186.38,3.0,0.0,0.0,0.00047]
[1776489950401,68.37,77186.34,3.0,0.0,0.0,0.00047]
[1776489955436,68.37,77186.41,3.0,0.0,0.0,0.00047]
[1776489960471,68.37,77189.28,3.0,0.0,0.0,0.00046]
[1776489965506,68.37,77192.86,3.0,0.0,0.0,0.00046]
[1776489970559,68.37,77196.93,3.0,0.0,0.0,0.00046]
[1776489975593,68.37,77199.97,3.0,0.0,0.0,0.00046]
[1776489980634,68.37,77201.29,3.0,0.0,0.0,0.00046]
[1776489985669,68.37,77201.4,3.0,0.0,0.0,0.00046]
[1776489990704,68.37,77206.98,3.0,0.0,0.0,0.00045]
[1776489995739,68.37,77199.38,3.0,0.0,0.0,0.00045]
[1776490001781,68.37,77199.41,3.0,0.0,0.0,0.00045]
[1776490011851,68.37,77198.01,3.0,0.0,0.0,0.00045]
[1776490016886,68.37,77198.19,3.0,0.0,0.0,0.00045]
[1776490022928,68.37,77198.27,3.0,0.0,0.0,0.00045]
[1776490027963,68.37,77199.46,3.0,0.0,0.0,0.00045]
[1776490032998,68.37,77194.55,3.0,0.0,0.0,0.00046]
[1776490039042,68.37,77194.38,3.0,0.0,0.0,0.00046]
[1776490044076,68.37,77192.44,3.0,0.0,0.0,0.00046]
[1776490049111,68.37,77191.07,3.0,0.0,0.0,0.00046]
[1776490055711,68.37,77191.3,3.0,0.0,0.0,0.00046]
[1776490061195,68.37,77191.44,3.0,0.0,0.0,0.00046]
[1776490069250,68.37,77191.92,3.0,0.0,0.0,0.00046]
[1776490074286,68.37,77194.24,3.0,0.0,0.0,0.00045]
[1776490079321,68.37,77197.88,3.0,0.0,0.0,0.00045]
[1776490086369,68.37,77200.07,3.0,0.0,0.0,0.00045]
[1776490091405,68.37,77201.84,3.0,0.0,0.0,0.00045]
[1776490097447,68.37,77201.66,3.0,0.0,0.0,0.00045]
[1776490108526,68.37,77201.91,3.0,0.0,0.0,0.00045]
[1776490113529,68.37,77201.91,3.0,0.0,0.0,0.00045]
[1776490118596,68.37,77197.62,3.0,0.0,0.0,0.00045]
[1776490123631,68.37,77196.41,3.0,0.0,0.0,0.00045]
[1776490129673,68.37,77197.44,3.0,0.0,0.0,0.00045]
[1776490137729,68.37,77197.95,3.0,0.0,0.0,0.00045]
[1776490143771,68.37,77197.93,3.0,0.0,0.0,0.00045]
[1776490148810,68.37,77198.3,3.0,0.0,0.0,0.00045]
[1776490153844,68.37,77200.05,3.0,0.0,0.0,0.00045]
[1776490158916,68.37,77198.62,3.0,0.0,0.0,0.00045]
[1776490163951,68.37,77196.51,3.0,0.0,0.0,0.00045]
[1776490168986,68.37,77194.64,3.0,0.0,0.0,0.00045]
[1776490174021,68.37,77194.61,3.0,0.0,0.0,0.00045]
[1776490179057,68.37,77194.99,3.0,0.0,0.0,0.00045]
[1776490185099,68.37,77195.28,3.0,0.0,0.0,0.00045]
[1776490190134,68.37,77194.17,3.0,0.0,0.0,0.00045]
[1776490195169,68.37,77192.81,3.0,0.0,0.0,0.00045]
[1776490201211,68.37,77182.67,3.0,0.0,0.0,0.00046]
[1776490206252,68.37,77187.26,3.0,0.0,0.0,0.00045]
[1776490211287,68.37,77189.78,3.0,0.0,0.0,0.00045]
[1776490217329,68.37,77188.37,3.0,0.0,0.0,0.00045]
[1776490222364,68.37,77183.91,3.0,0.0,0.0,0.00046]
[1776490228406,68.37,77183.53,3.0,0.0,0.0,0.00046]
[1776490233441,68.37,77183.23,3.0,0.0,0.0,0.00045]
[1776490240490,68.37,77183.27,3.0,0.0,0.0,0.00045]
[1776490245525,68.37,77185.65,3.0,0.0,0.0,0.00045]
[1776490250560,68.37,77183.41,3.0,0.0,0.0,0.00045]
[1776490255596,68.37,77183.48,3.0,0.0,0.0,0.00045]
[1776490261638,68.37,77183.34,3.0,0.0,0.0,0.00045]
[1776490266673,68.37,77188.3,3.0,0.0,0.0,0.00045]
[1776490271708,68.37,77189.32,3.0,0.0,0.0,0.00045]
[1776490277750,68.37,77189.32,3.0,0.0,0.0,0.00045]
[1776490282785,68.37,77187.34,3.0,0.0,0.0,0.00045]
[1776490290841,68.37,77186.17,3.0,0.0,0.0,0.00045]
[1776490295876,68.37,77184.97,3.0,0.0,0.0,0.00045]
[1776490300911,68.37,77185.0,3.0,0.0,0.0,0.00045]
[1776490305946,68.37,77184.86,3.0,0.0,0.0,0.00045]
[1776490310981,68.37,77184.48,3.0,0.0,0.0,0.00045]
[1776490317023,68.37,77181.77,3.0,0.0,0.0,0.00045]
[1776490322058,68.37,77180.35,3.0,0.0,0.0,0.00045]
[1776490329107,68.37,77180.15,3.0,0.0,0.0,0.00045]
[1776490334142,68.37,77179.65,3.0,0.0,0.0,0.00045]
[1776490340184,68.37,77179.0,3.0,0.0,0.0,0.00045]
[1776490350254,68.37,77179.29,3.0,0.0,0.0,0.00045]
[1776490355289,68.37,77179.07,3.0,0.0,0.0,0.00045]
[1776490360324,68.37,77169.91,3.0,0.0,0.0,0.00046]
[1776490365359,68.37,77169.54,3.0,0.0,0.0,0.00046]
[1776490370394,68.37,77169.23,3.0,0.0,0.0,0.00046]
[1776490377443,68.37,77168.98,3.0,0.0,0.0,0.00046]
[1776490382478,68.37,77160.63,3.0,0.0,0.0,0.00046]
[1776490388520,68.37,77160.45,3.0,0.0,0.0,0.00046]
[1776490393555,68.37,77153.65,3.0,0.0,0.0,0.00047]
[1776490400603,68.37,77153.79,3.0,0.0,0.0,0.00047]
[1776490405639,68.37,77159.24,3.0,0.0,0.0,0.00046]
[1776490410674,68.37,77159.69,3.0,0.0,0.0,0.00046]
[1776490415709,68.37,77159.86,3.0,0.0,0.0,0.00046]
[1776490420744,68.37,77162.74,3.0,0.0,0.0,0.00046]
[1776490426786,68.37,77170.52,3.0,0.0,0.0,0.00045]
[1776490433835,68.37,77171.09,3.0,0.0,0.0,0.00045]
[1776490438870,68.37,77170.95,3.0,0.0,0.0,0.00045]
[1776490445919,68.37,77169.03,3.0,0.0,0.0,0.00045]
[1776490450954,68.37,77163.17,3.0,0.0,0.0,0.00046]
[1776490456997,68.37,77163.07,3.0,0.0,0.0,0.00046]
[1776490462034,68.37,77163.63,3.0,0.0,0.0,0.00046]
[1776490468077,68.37,77165.56,3.0,0.0,0.0,0.00046]
[1776490473113,68.37,77164.66,3.0,0.0,0.0,0.00045]
[1776490478148,68.37,77162.19,3.0,0.0,0.0,0.00046]
[1776490483183,68.37,77161.71,3.0,0.0,0.0,0.00046]
[1776490488218,68.37,77158.11,3.0,0.0,0.0,0.00046]
[1776490493253,68.37,77158.11,3.0,0.0,0.0,0.00046]
[1776490495273,68.37,77182.37,3.0,0.0,0.0,0.00044]
[1776490496278,68.37,77197.41,3.0,0.0,0.0,0.00043]
[1776490501316,68.37,77189.03,3.0,0.0,0.0,0.00044]
[1776490506350,68.37,77177.88,3.0,0.0,0.0,0.00044]
[1776490509371,68.37,77165.73,3.0,0.0,0.0,0.00045]
[1776490514407,68.37,77167.21,3.0,0.0,0.0,0.00045]
[1776490519442,68.37,77169.3,3.0,0.0,0.0,0.00045]
[1776490524477,68.37,77169.27,3.0,0.0,0.0,0.00045]
[1776490529512,68.37,77170.9,3.0,0.0,0.0,0.00045]
[1776490534547,68.37,77169.83,3.0,0.0,0.0,0.00045]
[1776490540589,68.37,77169.54,3.0,0.0,0.0,0.00045]
[1776490545624,68.37,77169.76,3.0,0.0,0.0,0.00045]
[1776490550659,68.37,77167.54,3.0,0.0,0.0,0.00045]
[1776490555694,68.37,77167.83,3.0,0.0,0.0,0.00045]
[1776490560729,68.37,77168.01,3.0,0.0,0.0,0.00045]
[1776490568785,68.37,77167.17,3.0,0.0,0.0,0.00045]
[1776490574827,68.37,77167.09,3.0,0.0,0.0,0.00045]
[1776490583890,68.37,77167.22,3.0,0.0,0.0,0.00045]
[1776490594967,68.37,77167.16,3.0,0.0,0.0,0.00045]
[1776490602016,68.37,77167.13,3.0,0.0,0.0,0.00045]
[1776490607051,68.37,77166.28,3.0,0.0,0.0,0.00045]
[1776490612087,68.37,77167.65,3.0,0.0,0.0,0.00044]
[1776490617122,68.37,77167.59,3.0,0.0,0.0,0.00044]
[1776490622156,68.37,77168.08,3.0,0.0,0.0,0.00044]
[1776490627192,68.37,77159.66,3.0,0.0,0.0,0.00045]
[1776490632227,68.37,77155.65,3.0,0.0,0.0,0.00045]
[1776490640283,68.37,77154.41,3.0,0.0,0.0,0.00045]
[1776490647332,68.37,77153.63,3.0,0.0,0.0,0.00045]
[1776490652367,68.37,77153.47,3.0,0.0,0.0,0.00045]
[1776490657402,68.37,77152.02,3.0,0.0,0.0,0.00045]
[1776490662437,68.37,77153.21,3.0,0.0,0.0,0.00045]
[1776490672507,68.37,77152.81,3.0,0.0,0.0,0.00045]
[1776490678549,68.37,77151.95,3.0,0.0,0.0,0.00045]
[1776490683585,68.37,77151.18,3.0,0.0,0.0,0.00045]
[1776490688620,68.37,77151.18,3.0,0.0,0.0,0.00045]
[1776490693655,68.37,77151.3,3.0,0.0,0.0,0.00045]
[1776490700704,68.37,77151.26,3.0,0.0,0.0,0.00045]
[1776490705739,68.37,77151.33,3.0,0.0,0.0,0.00045]
[1776490710779,68.37,77151.43,3.0,0.0,0.0,0.00045]
[1776490715809,68.37,77152.37,3.0,0.0,0.0,0.00045]
[1776490720843,68.37,77151.14,3.0,0.0,0.0,0.00045]
[1776490730989,68.37,77151.1,3.0,0.0,0.0,0.00045]
[1776490740013,68.37,77151.28,3.0,0.0,0.0,0.00045]
[1776490745040,68.37,77153.35,3.0,0.0,0.0,0.00045]
[1776490751082,68.37,77153.86,3.0,0.0,0.0,0.00045]
[1776490761152,68.37,77154.96,3.0,0.0,0.0,0.00045]
[1776490768031,68.37,77155.3,3.0,0.0,0.0,0.00045]
[1776490774242,68.37,77157.37,3.0,0.0,0.0,0.00044]
[1776490775135,68.37,77157.37,3.0,0.0,0.0,0.00044]
[1776490780285,68.37,77157.21,3.0,0.0,0.0,0.00044]
[1776490787334,68.37,77157.58,3.0,0.0,0.0,0.00044]
[1776490792374,68.37,77157.62,3.0,0.0,0.0,0.00044]
[1776490794721,68.37,77157.62,3.0,0.0,0.0,0.00044]
[1776490795590,68.37,77157.62,3.0,0.0,0.0,0.00044]
[1776490795601,68.37,77201.68,3.0,0.0,0.0,0.00041]
[1776490796403,68.37,77215.06,3.0,0.0,0.0,0.0004]
[1776490801447,68.37,77204.58,3.0,0.0,0.0,0.00041]
[1776490806482,68.37,77184.06,3.0,0.0,0.0,0.00042]
[1776490811517,68.37,77171.62,3.0,0.0,0.0,0.00043]
[1776490817559,68.37,77175.66,3.0,0.0,0.0,0.00043]
[1776490822594,68.37,77176.81,3.0,0.0,0.0,0.00043]
[1776490827629,68.37,77176.99,3.0,0.0,0.0,0.00043]
[1776490832663,68.37,77174.14,3.0,0.0,0.0,0.00043]
[1776490839713,68.37,77173.09,3.0,0.0,0.0,0.00043]
[1776490844748,68.37,77173.14,3.0,0.0,0.0,0.00043]
[1776490849782,68.37,77180.31,3.0,0.0,0.0,0.00042]
[1776490854818,68.37,77180.31,3.0,0.0,0.0,0.00042]
[1776490859853,68.37,77180.03,3.0,0.0,0.0,0.00042]
[1776490864888,68.37,77178.46,3.0,0.0,0.0,0.00043]
[1776490869923,68.37,77177.21,3.0,0.0,0.0,0.00043]
[1776490874958,68.37,77177.41,3.0,0.0,0.0,0.00043]
[1776490879993,68.37,77172.55,3.0,0.0,0.0,0.00043]
[1776490885029,68.37,77169.69,3.0,0.0,0.0,0.00043]
[1776490890063,68.37,77169.69,3.0,0.0,0.0,0.00043]
[1776490897112,68.37,77170.29,3.0,0.0,0.0,0.00043]
[1776490911265,68.37,77171.0,3.0,0.0,0.0,0.00043]
[1776490919322,68.37,77171.06,3.0,0.0,0.0,0.00043]
[1776490924357,68.37,77182.97,3.0,0.0,0.0,0.00042]
[1776490929392,68.37,77183.5,3.0,0.0,0.0,0.00042]
[1776490934427,68.37,77183.54,3.0,0.0,0.0,0.00042]
[1776490942483,68.37,77184.84,3.0,0.0,0.0,0.00042]
[1776490949532,68.37,77184.68,3.0,0.0,0.0,0.00042]
[1776490954568,68.37,77180.28,3.0,0.0,0.0,0.00042]
[1776490959603,68.37,77182.26,3.0,0.0,0.0,0.00042]
[1776490964639,68.37,77178.13,3.0,0.0,0.0,0.00042]
[1776490969674,68.37,77178.08,3.0,0.0,0.0,0.00042]
[1776490975715,68.37,77177.72,3.0,0.0,0.0,0.00042]
[1776490980751,68.37,77177.46,3.0,0.0,0.0,0.00042]
[1776490986793,68.37,77177.54,3.0,0.0,0.0,0.00042]
[1776490997869,68.37,77174.9,3.0,0.0,0.0,0.00042]
[1776491002905,68.37,77171.83,3.0,0.0,0.0,0.00042]
[1776491007940,68.37,77176.32,3.0,0.0,0.0,0.00042]
[1776491012975,68.37,77176.93,3.0,0.0,0.0,0.00042]
[1776491018010,68.37,77179.59,3.0,0.0,0.0,0.00042]
[1776491023045,68.37,77183.11,3.0,0.0,0.0,0.00041]
[1776491028080,68.37,77184.53,3.0,0.0,0.0,0.00041]
[1776491040164,68.37,77185.11,3.0,0.0,0.0,0.00041]
[1776491046205,68.37,77184.81,3.0,0.0,0.0,0.00041]
[1776491051241,68.37,77185.35,3.0,0.0,0.0,0.00041]
[1776491056276,68.37,77186.64,3.0,0.0,0.0,0.00041]
[1776491062317,68.37,77186.91,3.0,0.0,0.0,0.00041]
[1776491073394,68.37,77187.67,3.0,0.0,0.0,0.00041]
[1776491078430,68.37,77190.31,3.0,0.0,0.0,0.00041]
[1776491083465,68.37,77190.24,3.0,0.0,0.0,0.00041]
[1776491088705,68.37,77190.27,3.0,0.0,0.0,0.00041]
[1776491094544,68.37,77190.64,3.0,0.0,0.0,0.00041]
[1776491099580,68.37,77187.5,3.0,0.0,0.0,0.00041]
[1776491104615,68.37,77184.74,3.0,0.0,0.0,0.00041]
[1776491109650,68.37,77180.82,3.0,0.0,0.0,0.00041]
[1776491115408,68.37,77180.64,3.0,0.0,0.0,0.00041]
[1776491116754,68.37,77180.64,3.0,0.0,0.0,0.00041]
[1776491130796,68.37,77180.14,3.0,0.0,0.0,0.00041]
[1776491142882,68.37,77180.87,3.0,0.0,0.0,0.00041]
[1776491151944,68.37,77180.98,3.0,0.0,0.0,0.00041]
[1776491158036,68.37,77185.88,3.0,0.0,0.0,0.00041]
[1776491163071,68.37,77186.16,3.0,0.0,0.0,0.00041]
[1776491169112,68.37,77186.36,3.0,0.0,0.0,0.00041]
[1776491174148,68.37,77185.95,3.0,0.0,0.0,0.00041]
[1776491179184,68.37,77186.4,3.0,0.0,0.0,0.00041]
[1776491184219,68.37,77186.75,3.0,0.0,0.0,0.00041]
[1776491191268,68.37,77187.57,3.0,0.0,0.0,0.0004]
[1776491196303,68.37,77187.19,3.0,0.0,0.0,0.0004]
[1776491204361,68.37,77182.94,3.0,0.0,0.0,0.00041]
[1776491209396,68.37,77180.39,3.0,0.0,0.0,0.00041]
[1776491214431,68.37,77174.01,3.0,0.0,0.0,0.00041]
[1776491219467,68.37,77173.73,3.0,0.0,0.0,0.00041]
[1776491225509,68.37,77173.55,3.0,0.0,0.0,0.00041]
[1776491230544,68.37,77172.65,3.0,0.0,0.0,0.00041]
[1776491235579,68.37,77170.12,3.0,0.0,0.0,0.00041]
[1776491240614,68.37,77166.62,3.0,0.0,0.0,0.00042]
[1776491245649,68.37,77163.55,3.0,0.0,0.0,0.00042]
[1776491251691,68.37,77162.86,3.0,0.0,0.0,0.00042]
[1776491259747,68.37,77159.1,3.0,0.0,0.0,0.00042]
[1776491266796,68.37,77160.93,3.0,0.0,0.0,0.00042]
[1776491271831,68.37,77168.01,3.0,0.0,0.0,0.00041]
[1776491276869,68.37,77168.05,3.0,0.0,0.0,0.00041]
[1776491281903,68.37,77168.21,3.0,0.0,0.0,0.00041]
[1776491293988,68.37,77170.41,3.0,0.0,0.0,0.00041]
[1776491300033,68.37,77170.2,3.0,0.0,0.0,0.00041]
[1776491312114,68.37,77170.13,3.0,0.0,0.0,0.00041]
[1776491320171,68.37,77168.0,3.0,0.0,0.0,0.00041]
[1776491330243,68.37,77163.19,3.0,0.0,0.0,0.00041]
[1776491335278,68.37,77163.26,3.0,0.0,0.0,0.00041]
[1776491342328,68.37,77163.3,3.0,0.0,0.0,0.00041]
[1776491347363,68.37,77164.61,3.0,0.0,0.0,0.00041]
[1776491352398,68.37,77164.82,3.0,0.0,0.0,0.00041]
[1776491359857,68.37,77165.23,3.0,0.0,0.0,0.00041]
[1776491365489,68.37,77165.37,3.0,0.0,0.0,0.00041]
[1776491370524,68.37,77165.33,3.0,0.0,0.0,0.00041]
[1776491375561,68.37,77166.49,3.0,0.0,0.0,0.00041]
[1776491385631,68.37,77166.49,3.0,0.0,0.0,0.00041]
[1776491390667,68.37,77167.78,3.0,0.0,0.0,0.00041]
[1776491395702,68.37,77169.01,3.0,0.0,0.0,0.00041]
[1776491402755,68.37,77169.11,3.0,0.0,0.0,0.00041]
[1776491407794,68.37,77170.41,3.0,0.0,0.0,0.0004]
[1776491412829,68.37,77172.46,3.0,0.0,0.0,0.0004]
[1776491418870,68.37,77172.48,3.0,0.0,0.0,0.0004]
[1776491431962,68.37,77172.71,3.0,0.0,0.0,0.0004]
[1776491438003,68.37,77173.16,3.0,0.0,0.0,0.0004]
[1776491444045,68.37,77174.49,3.0,0.0,0.0,0.0004]
[1776491449080,68.37,77172.54,3.0,0.0,0.0,0.0004]
[1776491454116,68.37,77171.49,3.0,0.0,0.0,0.0004]
[1776491459163,68.37,77171.36,3.0,0.0,0.0,0.0004]
[1776491473263,68.37,77172.5,3.0,0.0,0.0,0.0004]
[1776491483333,68.37,77172.5,3.0,0.0,0.0,0.0004]
[1776491496424,68.37,77172.46,3.0,0.0,0.0,0.0004]
[1776491505487,68.37,77172.36,3.0,0.0,0.0,0.0004]
[1776491515557,68.37,77172.36,3.0,0.0,0.0,0.0004]
[1776491520592,68.37,77172.17,3.0,0.0,0.0,0.0004]
[1776491525628,68.37,77171.1,3.0,0.0,0.0,0.0004]
[1776491530664,68.37,77168.39,3.0,0.0,0.0,0.0004]
[1776491541741,68.37,77168.32,3.0,0.0,0.0,0.0004]
[1776491547783,68.37,77167.53,3.0,0.0,0.0,0.0004]
[1776491554832,68.37,77167.35,3.0,0.0,0.0,0.0004]
[1776491562888,68.37,77167.46,3.0,0.0,0.0,0.0004]
[1776491571951,68.37,77167.84,3.0,0.0,0.0,0.0004]
[1776491576986,68.37,77168.31,3.0,0.0,0.0,0.0004]
[1776491582025,68.37,77174.37,3.0,0.0,0.0,0.00039]
[1776491588067,68.37,77173.92,3.0,0.0,0.0,0.00039]
[1776491593103,68.37,77173.68,3.0,0.0,0.0,0.00039]
[1776491603171,68.37,77173.68,3.0,0.0,0.0,0.00039]
[1776491608219,68.37,77174.57,3.0,0.0,0.0,0.00039]
[1776491613254,68.37,77175.14,3.0,0.0,0.0,0.00039]
[1776491618289,68.37,77175.07,3.0,0.0,0.0,0.00039]
[1776491624054,68.37,77175.03,3.0,0.0,0.0,0.00039]
[1776491629368,68.37,77170.2,3.0,0.0,0.0,0.00039]
[1776491635409,68.37,77169.58,3.0,0.0,0.0,0.00039]
[1776491649508,68.37,77168.97,3.0,0.0,0.0,0.00039]
[1776491656560,68.37,77169.11,3.0,0.0,0.0,0.00039]
[1776491661593,68.37,77166.46,3.0,0.0,0.0,0.0004]
[1776491666628,68.37,77164.54,3.0,0.0,0.0,0.0004]
[1776491671663,68.37,77163.91,3.0,0.0,0.0,0.00039]
[1776491679720,68.37,77163.11,3.0,0.0,0.0,0.0004]
[1776491685762,68.37,77161.51,3.0,0.0,0.0,0.0004]
[1776491690797,68.37,77161.54,3.0,0.0,0.0,0.0004]
[1776491698853,68.37,77161.65,3.0,0.0,0.0,0.0004]
[1776491703888,68.37,77161.23,3.0,0.0,0.0,0.0004]
[1776491710937,68.37,77160.47,3.0,0.0,0.0,0.0004]
[1776491718992,68.37,77160.39,3.0,0.0,0.0,0.0004]
[1776491726041,68.37,77160.16,3.0,0.0,0.0,0.0004]
[1776491731076,68.37,77160.45,3.0,0.0,0.0,0.00039]
[1776491736112,68.37,77160.27,3.0,0.0,0.0,0.00039]
[1776491742154,68.37,77161.81,3.0,0.0,0.0,0.00039]
[1776491749203,68.37,77161.81,3.0,0.0,0.0,0.00039]
[1776491755245,68.37,77162.28,3.0,0.0,0.0,0.00039]
[1776491760280,68.37,77163.58,3.0,0.0,0.0,0.00039]
[1776491765315,68.37,77164.15,3.0,0.0,0.0,0.00039]
[1776491772364,68.37,77164.45,3.0,0.0,0.0,0.00039]
[1776491777399,68.37,77164.68,3.0,0.0,0.0,0.00039]
[1776491783441,68.37,77165.67,3.0,0.0,0.0,0.00039]
[1776491790490,68.37,77166.14,3.0,0.0,0.0,0.00039]
[1776491800560,68.37,77166.14,3.0,0.0,0.0,0.00039]
[1776491809623,68.37,77167.09,3.0,0.0,0.0,0.00039]
[1776491814658,68.37,77169.71,3.0,0.0,0.0,0.00039]
[1776491819693,68.37,77172.35,3.0,0.0,0.0,0.00038]
[1776491825735,68.37,77170.59,3.0,0.0,0.0,0.00038]
[1776491830771,68.37,77166.87,3.0,0.0,0.0,0.00039]
[1776491838827,68.37,77166.7,3.0,0.0,0.0,0.00039]
[1776491843861,68.37,77166.0,3.0,0.0,0.0,0.00039]
[1776491849904,68.37,77166.25,3.0,0.0,0.0,0.00039]
[1776491859974,68.37,77166.25,3.0,0.0,0.0,0.00038]
[1776491872060,68.37,77166.25,3.0,0.0,0.0,0.00038]
[1776491878103,68.37,77165.52,3.0,0.0,0.0,0.00039]
[1776491883138,68.37,77166.13,3.0,0.0,0.0,0.00038]
[1776491889180,68.37,77167.46,3.0,0.0,0.0,0.00038]
[1776491902270,68.37,77167.43,3.0,0.0,0.0,0.00038]
[1776491907305,68.37,77168.15,3.0,0.0,0.0,0.00038]
[1776491912341,68.37,77169.27,3.0,0.0,0.0,0.00038]
[1776491919389,68.37,77169.5,3.0,0.0,0.0,0.00038]
[1776491929460,68.37,77169.46,3.0,0.0,0.0,0.00038]
[1776491939531,68.37,77170.07,3.0,0.0,0.0,0.00038]
[1776491951614,68.37,77169.89,3.0,0.0,0.0,0.00038]
[1776491957656,68.37,77169.97,3.0,0.0,0.0,0.00038]
[1776491967727,68.37,77169.97,3.0,0.0,0.0,0.00038]
[1776491972763,68.37,77168.12,3.0,0.0,0.0,0.00038]
[1776491977797,68.37,77168.05,3.0,0.0,0.0,0.00038]
[1776491982833,68.37,77167.1,3.0,0.0,0.0,0.00038]
[1776491989882,68.37,77167.04,3.0,0.0,0.0,0.00038]
[1776491996931,68.37,77167.0,3.0,0.0,0.0,0.00038]
[1776492001966,68.37,77166.74,3.0,0.0,0.0,0.00038]
[1776492007001,68.37,77169.92,3.0,0.0,0.0,0.00038]
[1776492012036,68.37,77169.33,3.0,0.0,0.0,0.00038]
[1776492019085,68.37,77169.34,3.0,0.0,0.0,0.00038]
[1776492022439,68.37,77169.41,3.0,0.0,0.0,0.00038]
[1776492023536,68.37,77169.41,3.0,0.0,0.0,0.00038]
[1776492029171,68.37,77169.42,3.0,0.0,0.0,0.00038]
[1776492035215,68.37,77169.22,3.0,0.0,0.0,0.00037]
[1776492041256,68.37,77169.27,3.0,0.0,0.0,0.00037]
[1776492046292,68.37,77169.49,3.0,0.0,0.0,0.00037]
[1776492051327,68.37,77171.79,3.0,0.0,0.0,0.00037]
[1776492057369,68.37,77171.79,3.0,0.0,0.0,0.00037]
[1776492062407,68.37,77171.2,3.0,0.0,0.0,0.00037]
[1776492067441,68.37,77171.97,3.0,0.0,0.0,0.00037]
[1776492072477,68.37,77174.8,3.0,0.0,0.0,0.00037]
[1776492076505,68.37,77187.38,3.0,0.0,0.0,0.00036]
[1776492081541,68.37,77197.3,3.0,0.0,0.0,0.00036]
[1776492086576,68.37,77204.09,3.0,0.0,0.0,0.00035]
[1776492092618,68.37,77204.16,3.0,0.0,0.0,0.00035]
[1776492097653,68.37,77204.51,3.0,0.0,0.0,0.00035]
[1776492102687,68.37,77200.64,3.0,0.0,0.0,0.00035]
[1776492109737,68.37,77200.21,3.0,0.0,0.0,0.00035]
[1776492114772,68.37,77198.14,3.0,0.0,0.0,0.00036]
[1776492120814,68.37,77196.65,3.0,0.0,0.0,0.00036]
[1776492125850,68.37,77192.66,3.0,0.0,0.0,0.00036]
[1776492130885,68.37,77181.49,3.0,0.0,0.0,0.00037]
[1776492136928,68.37,77181.13,3.0,0.0,0.0,0.00037]
[1776492141963,68.37,77181.01,3.0,0.0,0.0,0.00037]
[1776492149012,68.37,77181.04,3.0,0.0,0.0,0.00037]
[1776492154048,68.37,77181.54,3.0,0.0,0.0,0.00036]
[1776492163111,68.37,77182.65,3.0,0.0,0.0,0.00036]
[1776492171167,68.37,77183.71,3.0,0.0,0.0,0.00036]
[1776492177209,68.37,77185.01,3.0,0.0,0.0,0.00036]
[1776492182245,68.37,77183.23,3.0,0.0,0.0,0.00036]
[1776492187281,68.37,77181.4,3.0,0.0,0.0,0.00036]
[1776492192316,68.37,77183.51,3.0,0.0,0.0,0.00036]
[1776492197350,68.37,77180.62,3.0,0.0,0.0,0.00036]
[1776492202386,68.37,77182.84,3.0,0.0,0.0,0.00036]
[1776492207421,68.37,77187.73,3.0,0.0,0.0,0.00036]
[1776492215477,68.37,77191.66,3.0,0.0,0.0,0.00035]
[1776492219505,68.37,77203.67,3.0,0.0,0.0,0.00035]
[1776492224540,68.37,77207.26,3.0,0.0,0.0,0.00035]
[1776492230585,68.37,77207.75,3.0,0.0,0.0,0.00035]
[1776492235620,68.37,77207.1,3.0,0.0,0.0,0.00035]
[1776492241662,68.37,77206.46,3.0,0.0,0.0,0.00035]
[1776492246697,68.37,77205.64,3.0,0.0,0.0,0.00035]
[1776492254753,68.37,77205.71,3.0,0.0,0.0,0.00035]
[1776492260801,68.37,77202.76,3.0,0.0,0.0,0.00035]
[1776492265392,68.37,77202.38,3.0,0.0,0.0,0.00035]
[1776492270870,68.37,77198.52,3.0,0.0,0.0,0.00035]
[1776492273374,68.37,77197.21,3.0,0.0,0.0,0.00035]
[1776492280941,68.37,77197.86,3.0,0.0,0.0,0.00035]
[1776492285975,68.37,77201.4,3.0,0.0,0.0,0.00035]
[1776492291011,68.37,77203.12,3.0,0.0,0.0,0.00035]
[1776492295056,68.37,77179.12,3.0,0.0,0.0,0.00036]
[1776492296063,68.37,77152.36,3.0,0.0,0.0,0.00037]
[1776492301101,68.37,77162.23,3.0,0.0,0.0,0.00037]
[1776492307144,68.37,77164.5,3.0,0.0,0.0,0.00037]
[1776492312178,68.37,77163.84,3.0,0.0,0.0,0.00037]
[1776492317214,68.37,77163.84,3.0,0.0,0.0,0.00037]
[1776492322249,68.37,77160.44,3.0,0.0,0.0,0.00037]
[1776492327284,68.37,77160.33,3.0,0.0,0.0,0.00037]
[1776492332319,68.37,77160.47,3.0,0.0,0.0,0.00037]
[1776492337358,68.37,77149.81,3.0,0.0,0.0,0.00037]
[1776492342393,68.37,77146.44,3.0,0.0,0.0,0.00038]
[1776492348435,68.37,77139.49,3.0,0.0,0.0,0.00038]
[1776492353470,68.37,77139.71,3.0,0.0,0.0,0.00038]
[1776492358505,68.37,77140.37,3.0,0.0,0.0,0.00038]
[1776492361526,68.37,77153.5,3.0,0.0,0.0,0.00037]
[1776492366560,68.37,77154.18,3.0,0.0,0.0,0.00037]
[1776492371596,68.37,77154.69,3.0,0.0,0.0,0.00037]
[1776492374620,68.37,77166.85,3.0,0.0,0.0,0.00036]
[1776492379655,68.37,77181.42,3.0,0.0,0.0,0.00035]
[1776492383685,68.37,77187.98,3.0,0.0,0.0,0.00035]
[1776492384691,68.37,77187.29,3.0,0.0,0.0,0.00035]
[1776492389727,68.37,77182.48,3.0,0.0,0.0,0.00035]
[1776492394762,68.37,77176.14,3.0,0.0,0.0,0.00036]
[1776492403825,68.37,77175.91,3.0,0.0,0.0,0.00036]
[1776492408860,68.37,77175.34,3.0,0.0,0.0,0.00036]
[1776492414902,68.37,77174.55,3.0,0.0,0.0,0.00036]
[1776492419937,68.37,77174.71,3.0,0.0,0.0,0.00036]
[1776492425978,68.37,77173.93,3.0,0.0,0.0,0.00036]
[1776492433029,68.37,77173.56,3.0,0.0,0.0,0.00036]
[1776492439071,68.37,77170.85,3.0,0.0,0.0,0.00036]
[1776492445116,68.37,77169.47,3.0,0.0,0.0,0.00036]
[1776492450148,68.37,77169.41,3.0,0.0,0.0,0.00036]
[1776492455182,68.37,77169.53,3.0,0.0,0.0,0.00036]
[1776492461225,68.37,77169.56,3.0,0.0,0.0,0.00036]
[1776492466261,68.37,77169.16,3.0,0.0,0.0,0.00036]
[1776492473312,68.37,77168.45,3.0,0.0,0.0,0.00036]
[1776492478346,68.37,77169.57,3.0,0.0,0.0,0.00036]
[1776492483382,68.37,77169.78,3.0,0.0,0.0,0.00036]
[1776492493453,68.37,77169.78,3.0,0.0,0.0,0.00036]
[1776492503523,68.37,77169.78,3.0,0.0,0.0,0.00036]
[1776492508557,68.37,77166.92,3.0,0.0,0.0,0.00036]
[1776492513594,68.37,77165.83,3.0,0.0,0.0,0.00036]
[1776492518629,68.37,77166.27,3.0,0.0,0.0,0.00036]
[1776492524426,68.37,77165.65,3.0,0.0,0.0,0.00036]
[1776492534741,68.37,77168.11,3.0,0.0,0.0,0.00035]
[1776492540783,68.37,77170.71,3.0,0.0,0.0,0.00035]
[1776492547832,68.37,77170.75,3.0,0.0,0.0,0.00035]
[1776492552867,68.37,77182.07,3.0,0.0,0.0,0.00035]
[1776492557902,68.37,77192.91,3.0,0.0,0.0,0.00034]
[1776492565958,68.37,77192.93,3.0,0.0,0.0,0.00034]
[1776492571012,68.37,77191.24,3.0,0.0,0.0,0.00034]
[1776492576047,68.37,77190.55,3.0,0.0,0.0,0.00034]
[1776492581082,68.37,77187.0,3.0,0.0,0.0,0.00034]
[1776492587123,68.37,77186.97,3.0,0.0,0.0,0.00034]
[1776492592901,68.37,77186.97,3.0,0.0,0.0,0.00034]
[1776492600215,68.37,77186.27,3.0,0.0,0.0,0.00034]
[1776492605250,68.37,77186.47,3.0,0.0,0.0,0.00034]
[1776492610285,68.37,77186.52,3.0,0.0,0.0,0.00034]
[1776492620355,68.37,77186.52,3.0,0.0,0.0,0.00034]
[1776492629418,68.37,77188.7,3.0,0.0,0.0,0.00034]
[1776492636467,68.37,77189.94,3.0,0.0,0.0,0.00034]
[1776492642509,68.37,77189.9,3.0,0.0,0.0,0.00034]
[1776492652579,68.37,77189.9,3.0,0.0,0.0,0.00034]
[1776492659628,68.37,77190.57,3.0,0.0,0.0,0.00034]
[1776492664663,68.37,77201.85,3.0,0.0,0.0,0.00033]
[1776492669698,68.37,77206.0,3.0,0.0,0.0,0.00033]
[1776492674733,68.37,77207.38,3.0,0.0,0.0,0.00033]
[1776492679768,68.37,77213.96,3.0,0.0,0.0,0.00032]
[1776492685810,68.37,77215.41,3.0,0.0,0.0,0.00032]
[1776492690845,68.37,77215.48,3.0,0.0,0.0,0.00032]
[1776492695880,68.37,77216.74,3.0,0.0,0.0,0.00032]
[1776492702930,68.37,77217.48,3.0,0.0,0.0,0.00032]
[1776492707965,68.37,77218.91,3.0,0.0,0.0,0.00032]
[1776492713000,68.37,77218.82,3.0,0.0,0.0,0.00032]
[1776492718035,68.37,77219.25,3.0,0.0,0.0,0.00032]
[1776492726092,68.37,77219.33,3.0,0.0,0.0,0.00032]
[1776492731643,68.37,77219.33,3.0,0.0,0.0,0.00032]
[1776492737180,68.37,77219.83,3.0,0.0,0.0,0.00032]
[1776492742215,68.37,77220.68,3.0,0.0,0.0,0.00032]
[1776492747250,68.37,77224.58,3.0,0.0,0.0,0.00032]
[1776492752285,68.37,77228.98,3.0,0.0,0.0,0.00031]
[1776492758327,68.37,77232.44,3.0,0.0,0.0,0.00031]
[1776492763361,68.37,77236.39,3.0,0.0,0.0,0.00031]
[1776492768405,68.37,77237.84,3.0,0.0,0.0,0.00031]
[1776492773440,68.37,77246.9,3.0,0.0,0.0,0.0003]
[1776492778475,68.37,77241.65,3.0,0.0,0.0,0.00031]
[1776492783510,68.37,77240.76,3.0,0.0,0.0,0.00031]
[1776492788545,68.37,77240.49,3.0,0.0,0.0,0.00031]
[1776492793580,68.37,77240.38,3.0,0.0,0.0,0.00031]
[1776492798614,68.37,77238.73,3.0,0.0,0.0,0.00031]
[1776492803650,68.37,77226.36,3.0,0.0,0.0,0.00031]
[1776492808685,68.37,77221.8,3.0,0.0,0.0,0.00032]
[1776492814728,68.37,77219.95,3.0,0.0,0.0,0.00031]
[1776492822784,68.37,77222.21,3.0,0.0,0.0,0.00031]
[1776492827819,68.37,77223.28,3.0,0.0,0.0,0.00031]
[1776492832854,68.37,77222.99,3.0,0.0,0.0,0.00031]
[1776492837889,68.37,77223.22,3.0,0.0,0.0,0.00031]
[1776492842924,68.37,77221.94,3.0,0.0,0.0,0.00031]
[1776492847959,68.37,77215.4,3.0,0.0,0.0,0.00032]
[1776492852994,68.37,77213.9,3.0,0.0,0.0,0.00032]
[1776492858029,68.37,77211.33,3.0,0.0,0.0,0.00032]
[1776492863063,68.37,77205.72,3.0,0.0,0.0,0.00032]
[1776492868098,68.37,77201.08,3.0,0.0,0.0,0.00032]
[1776492873134,68.37,77198.52,3.0,0.0,0.0,0.00032]
[1776492878169,68.37,77194.76,3.0,0.0,0.0,0.00033]
[1776492883204,68.37,77194.34,3.0,0.0,0.0,0.00033]
[1776492889246,68.37,77194.38,3.0,0.0,0.0,0.00033]
[1776492894281,68.37,77200.25,3.0,0.0,0.0,0.00032]
[1776492899315,68.37,77200.28,3.0,0.0,0.0,0.00032]
[1776492904351,68.37,77196.78,3.0,0.0,0.0,0.00032]
[1776492909385,68.37,77192.53,3.0,0.0,0.0,0.00033]
[1776492915428,68.37,77192.59,3.0,0.0,0.0,0.00033]
[1776492920463,68.37,77191.88,3.0,0.0,0.0,0.00033]
[1776492925498,68.37,77191.75,3.0,0.0,0.0,0.00033]
[1776492932546,68.37,77191.86,3.0,0.0,0.0,0.00032]
[1776492937587,68.37,77192.21,3.0,0.0,0.0,0.00032]
[1776492943629,68.37,77194.03,3.0,0.0,0.0,0.00032]
[1776492948670,68.37,77194.18,3.0,0.0,0.0,0.00032]
[1776492953703,68.37,77194.14,3.0,0.0,0.0,0.00032]
[1776492958738,68.37,77194.73,3.0,0.0,0.0,0.00032]
[1776492961632,68.37,77194.41,3.0,0.0,0.0,0.00032]
[1776492968565,68.37,77194.98,3.0,0.0,0.0,0.00032]
[1776492976870,68.37,77194.84,3.0,0.0,0.0,0.00032]
[1776492987947,68.37,77194.77,3.0,0.0,0.0,0.00032]
[1776492999025,68.37,77194.88,3.0,0.0,0.0,0.00032]
[1776493004060,68.37,77202.9,3.0,0.0,0.0,0.00032]
[1776493009095,68.37,77203.38,3.0,0.0,0.0,0.00032]
[1776493014131,68.37,77199.54,3.0,0.0,0.0,0.00032]
[1776493019165,68.37,77199.01,3.0,0.0,0.0,0.00032]
[1776493025208,68.37,77199.04,3.0,0.0,0.0,0.00032]
[1776493030244,68.37,77195.46,3.0,0.0,0.0,0.00032]
[1776493035278,68.37,77194.79,3.0,0.0,0.0,0.00032]
[1776493044341,68.37,77193.19,3.0,0.0,0.0,0.00032]
[1776493050383,68.37,77188.9,3.0,0.0,0.0,0.00032]
[1776493057433,68.37,77185.56,3.0,0.0,0.0,0.00032]
[1776493063474,68.37,77185.84,3.0,0.0,0.0,0.00032]
[1776493068509,68.37,77188.22,3.0,0.0,0.0,0.00032]
[1776493073544,68.37,77189.66,3.0,0.0,0.0,0.00032]
[1776493078579,68.37,77189.66,3.0,0.0,0.0,0.00032]
[1776493083614,68.37,77189.66,3.0,0.0,0.0,0.00032]
[1776493089656,68.37,77189.43,3.0,0.0,0.0,0.00032]
[1776493095698,68.37,77189.14,3.0,0.0,0.0,0.00032]
[1776493101740,68.37,77188.86,3.0,0.0,0.0,0.00032]
[1776493107782,68.37,77186.22,3.0,0.0,0.0,0.00032]
[1776493116846,68.37,77184.78,3.0,0.0,0.0,0.00032]
[1776493121881,68.37,77184.88,3.0,0.0,0.0,0.00032]
[1776493127923,68.37,77185.03,3.0,0.0,0.0,0.00032]
[1776493132958,68.37,77184.85,3.0,0.0,0.0,0.00032]
[1776493137995,68.37,77184.59,3.0,0.0,0.0,0.00032]
[1776493143038,68.37,77184.59,3.0,0.0,0.0,0.00032]
[1776493150087,68.37,77184.77,3.0,0.0,0.0,0.00032]
[1776493156129,68.37,77184.56,3.0,0.0,0.0,0.00032]
[1776493164184,68.37,77184.1,3.0,0.0,0.0,0.00032]
[1776493174254,68.37,77183.88,3.0,0.0,0.0,0.00032]
[1776493179289,68.37,77182.78,3.0,0.0,0.0,0.00032]
[1776493185332,68.37,77183.46,3.0,0.0,0.0,0.00032]
[1776493190367,68.37,77183.32,3.0,0.0,0.0,0.00032]
[1776493199431,68.37,77183.35,3.0,0.0,0.0,0.00032]
[1776493209501,68.37,77174.85,3.0,0.0,0.0,0.00032]
[1776493214536,68.37,77167.72,3.0,0.0,0.0,0.00033]
[1776493219571,68.37,77167.61,3.0,0.0,0.0,0.00033]
[1776493224606,68.37,77165.81,3.0,0.0,0.0,0.00033]
[1776493229641,68.37,77162.76,3.0,0.0,0.0,0.00033]
[1776493234676,68.37,77157.45,3.0,0.0,0.0,0.00033]
[1776493239711,68.37,77159.2,3.0,0.0,0.0,0.00033]
[1776493244746,68.37,77160.69,3.0,0.0,0.0,0.00033]
[1776493249781,68.37,77159.63,3.0,0.0,0.0,0.00033]
[1776493257837,68.37,77159.16,3.0,0.0,0.0,0.00033]
[1776493262872,68.37,77159.39,3.0,0.0,0.0,0.00033]
[1776493272942,68.37,77159.39,3.0,0.0,0.0,0.00033]
[1776493286033,68.37,77159.39,3.0,0.0,0.0,0.00033]
[1776493296103,68.37,77159.39,3.0,0.0,0.0,0.00033]
[1776493301139,68.37,77168.25,3.0,0.0,0.0,0.00032]
[1776493307181,68.37,77168.51,3.0,0.0,0.0,0.00032]
[1776493312216,68.37,77166.64,3.0,0.0,0.0,0.00032]
[1776493318258,68.37,77167.38,3.0,0.0,0.0,0.00032]
[1776493323294,68.37,77167.17,3.0,0.0,0.0,0.00032]
[1776493331349,68.37,77167.16,3.0,0.0,0.0,0.00032]
[1776493336384,68.37,77167.54,3.0,0.0,0.0,0.00032]
[1776493342425,68.37,77166.43,3.0,0.0,0.0,0.00032]
[1776493348467,68.37,77166.17,3.0,0.0,0.0,0.00032]
[1776493362293,68.37,77165.97,3.0,0.0,0.0,0.00032]
[1776493369872,68.37,77165.97,3.0,0.0,0.0,0.00032]
[1776493379688,68.37,77164.04,3.0,0.0,0.0,0.00032]
[1776493384723,68.37,77163.36,3.0,0.0,0.0,0.00032]
[1776493389758,68.37,77162.54,3.0,0.0,0.0,0.00032]
[1776493391772,68.37,77149.71,3.0,0.0,0.0,0.00033]
[1776493397814,68.37,77140.67,3.0,0.0,0.0,0.00033]
[1776493402850,68.37,77139.74,3.0,0.0,0.0,0.00034]
[1776493408892,68.37,77139.19,3.0,0.0,0.0,0.00034]
[1776493413927,68.37,77138.63,3.0,0.0,0.0,0.00033]
[1776493420975,68.37,77139.03,3.0,0.0,0.0,0.00033]
[1776493423997,68.37,77138.96,3.0,0.0,0.0,0.00033]
[1776493427018,68.37,77138.99,3.0,0.0,0.0,0.00033]
[1776493432053,68.37,77141.97,3.0,0.0,0.0,0.00033]
[1776493438095,68.37,77143.4,3.0,0.0,0.0,0.00033]
[1776493444137,68.37,77143.45,3.0,0.0,0.0,0.00033]
[1776493449172,68.37,77144.88,3.0,0.0,0.0,0.00033]
[1776493454208,68.37,77139.82,3.0,0.0,0.0,0.00033]
[1776493459243,68.37,77140.27,3.0,0.0,0.0,0.00033]
[1776493464277,68.37,77140.31,3.0,0.0,0.0,0.00033]
[1776493469313,68.37,77140.14,3.0,0.0,0.0,0.00033]
[1776493475356,68.37,77137.39,3.0,0.0,0.0,0.00033]
[1776493480391,68.37,77136.03,3.0,0.0,0.0,0.00033]
[1776493485426,68.37,77131.33,3.0,0.0,0.0,0.00034]
[1776493499529,68.37,77131.12,3.0,0.0,0.0,0.00034]
[1776493512620,68.37,77131.07,3.0,0.0,0.0,0.00034]
[1776493517655,68.37,77125.32,3.0,0.0,0.0,0.00034]
[1776493522689,68.37,77125.46,3.0,0.0,0.0,0.00034]
[1776493527725,68.37,77127.01,3.0,0.0,0.0,0.00034]
[1776493532760,68.37,77126.51,3.0,0.0,0.0,0.00034]
[1776493537795,68.37,77109.29,3.0,0.0,0.0,0.00034]
[1776493542831,68.37,77105.15,3.0,0.0,0.0,0.00035]
[1776493546859,68.37,77092.97,3.0,0.0,0.0,0.00035]
[1776493551894,68.37,77088.39,3.0,0.0,0.0,0.00036]
[1776493557935,68.37,77088.12,3.0,0.0,0.0,0.00036]
[1776493562971,68.37,77089.28,3.0,0.0,0.0,0.00036]
[1776493568007,68.37,77089.28,3.0,0.0,0.0,0.00036]
[1776493573043,68.37,77090.24,3.0,0.0,0.0,0.00036]
[1776493579085,68.37,77098.46,3.0,0.0,0.0,0.00035]
[1776493586136,68.37,77099.12,3.0,0.0,0.0,0.00035]
[1776493591171,68.37,77104.26,3.0,0.0,0.0,0.00034]
[1776493596208,68.37,77107.63,3.0,0.0,0.0,0.00034]
[1776493603256,68.37,77110.54,3.0,0.0,0.0,0.00034]
[1776493609301,68.37,77110.57,3.0,0.0,0.0,0.00034]
[1776493614336,68.37,77113.23,3.0,0.0,0.0,0.00034]
[1776493619371,68.37,77115.0,3.0,0.0,0.0,0.00034]
[1776493624406,68.37,77116.69,3.0,0.0,0.0,0.00034]
[1776493629441,68.37,77116.85,3.0,0.0,0.0,0.00034]
[1776493635483,68.37,77117.26,3.0,0.0,0.0,0.00034]
[1776493643539,68.37,77118.57,3.0,0.0,0.0,0.00034]
[1776493648574,68.37,77118.53,3.0,0.0,0.0,0.00034]
[1776493661666,68.37,77118.45,3.0,0.0,0.0,0.00033]
[1776493666702,68.37,77118.84,3.0,0.0,0.0,0.00033]
[1776493671738,68.37,77118.54,3.0,0.0,0.0,0.00033]
[1776493678787,68.37,77118.41,3.0,0.0,0.0,0.00033]
[1776493684829,68.37,77118.78,3.0,0.0,0.0,0.00033]
[1776493690871,68.37,77118.51,3.0,0.0,0.0,0.00033]
[1776493696914,68.37,77118.59,3.0,0.0,0.0,0.00033]
[1776493701952,68.37,77121.29,3.0,0.0,0.0,0.00033]
[1776493706988,68.37,77121.56,3.0,0.0,0.0,0.00033]
[1776493712023,68.37,77126.17,3.0,0.0,0.0,0.00033]
[1776493720078,68.37,77126.21,3.0,0.0,0.0,0.00033]
[1776493725114,68.37,77126.51,3.0,0.0,0.0,0.00033]
[1776493730148,68.37,77126.76,3.0,0.0,0.0,0.00033]
[1776493736191,68.37,77126.51,3.0,0.0,0.0,0.00033]
[1776493741226,68.37,77126.74,3.0,0.0,0.0,0.00033]
[1776493752303,68.37,77126.77,3.0,0.0,0.0,0.00033]
[1776493758345,68.37,77126.92,3.0,0.0,0.0,0.00033]
[1776493763381,68.37,77127.33,3.0,0.0,0.0,0.00033]
[1776493770430,68.37,77132.32,3.0,0.0,0.0,0.00032]
[1776493776472,68.37,77135.5,3.0,0.0,0.0,0.00032]
[1776493781507,68.37,77135.5,3.0,0.0,0.0,0.00032]
[1776493786542,68.37,77133.39,3.0,0.0,0.0,0.00032]
[1776493791577,68.37,77130.59,3.0,0.0,0.0,0.00032]
[1776493797618,68.37,77130.01,3.0,0.0,0.0,0.00032]
[1776493803663,68.37,77119.46,3.0,0.0,0.0,0.00033]
[1776493808698,68.37,77118.18,3.0,0.0,0.0,0.00033]
[1776493814740,68.37,77118.05,3.0,0.0,0.0,0.00033]
[1776493819775,68.37,77118.7,3.0,0.0,0.0,0.00033]
[1776493826824,68.37,77120.35,3.0,0.0,0.0,0.00033]
[1776493831859,68.37,77120.27,3.0,0.0,0.0,0.00033]
[1776493836894,68.37,77120.42,3.0,0.0,0.0,0.00033]
[1776493843943,68.37,77120.31,3.0,0.0,0.0,0.00033]
[1776493848977,68.37,77128.08,3.0,0.0,0.0,0.00032]
[1776493854013,68.37,77135.89,3.0,0.0,0.0,0.00032]
[1776493859049,68.37,77133.59,3.0,0.0,0.0,0.00032]
[1776493864084,68.37,77125.21,3.0,0.0,0.0,0.00032]
[1776493869119,68.37,77126.02,3.0,0.0,0.0,0.00032]
[1776493874154,68.37,77126.31,3.0,0.0,0.0,0.00032]
[1776493879188,68.37,77126.04,3.0,0.0,0.0,0.00032]
[1776493884224,68.37,77125.86,3.0,0.0,0.0,0.00032]
[1776493891275,68.37,77125.77,3.0,0.0,0.0,0.00032]
[1776493899329,68.37,77125.34,3.0,0.0,0.0,0.00032]
[1776493905371,68.37,77125.37,3.0,0.0,0.0,0.00032]
[1776493910405,68.37,77125.55,3.0,0.0,0.0,0.00032]
[1776493915441,68.37,77125.37,3.0,0.0,0.0,0.00032]
[1776493923497,68.37,77125.09,3.0,0.0,0.0,0.00032]
[1776493933567,68.37,77125.27,3.0,0.0,0.0,0.00032]
[1776493938602,68.37,77125.0,3.0,0.0,0.0,0.00032]
[1776493943637,68.37,77125.61,3.0,0.0,0.0,0.00032]
[1776493949678,68.37,77125.99,3.0,0.0,0.0,0.00032]
[1776493961764,68.37,77125.81,3.0,0.0,0.0,0.00032]
[1776493972841,68.37,77125.85,3.0,0.0,0.0,0.00032]
[1776493978883,68.37,77125.85,3.0,0.0,0.0,0.00032]
[1776493983918,68.37,77136.64,3.0,0.0,0.0,0.00031]
[1776493988953,68.37,77138.94,3.0,0.0,0.0,0.00031]
[1776493994995,68.37,77139.81,3.0,0.0,0.0,0.00031]
[1776494000030,68.37,77140.55,3.0,0.0,0.0,0.00031]
[1776494005065,68.37,77140.48,3.0,0.0,0.0,0.00031]
[1776494014128,68.37,77140.51,3.0,0.0,0.0,0.00031]
[1776494020170,68.37,77138.49,3.0,0.0,0.0,0.00031]
[1776494025205,68.37,77138.14,3.0,0.0,0.0,0.00031]
[1776494031892,68.37,77138.03,3.0,0.0,0.0,0.00031]
[1776494037289,68.37,77138.39,3.0,0.0,0.0,0.00031]
[1776494043331,68.37,77137.82,3.0,0.0,0.0,0.00031]
[1776494048366,68.37,77137.86,3.0,0.0,0.0,0.00031]
[1776494056422,68.37,77138.13,3.0,0.0,0.0,0.00031]
[1776494065485,68.37,77138.49,3.0,0.0,0.0,0.00031]
[1776494072534,68.37,77137.66,3.0,0.0,0.0,0.00031]
[1776494082603,68.37,77137.52,3.0,0.0,0.0,0.00031]
[1776494087639,68.37,77136.86,3.0,0.0,0.0,0.00031]
[1776494097709,68.37,77137.77,3.0,0.0,0.0,0.00031]
[1776494102744,68.37,77152.42,3.0,0.0,0.0,0.0003]
[1776494107779,68.37,77157.92,3.0,0.0,0.0,0.0003]
[1776494112813,68.37,77159.23,3.0,0.0,0.0,0.0003]
[1776494118639,68.37,77159.23,3.0,0.0,0.0,0.0003]
[1776494123901,68.37,77161.49,3.0,0.0,0.0,0.0003]
[1776494129943,68.37,77162.83,3.0,0.0,0.0,0.0003]
[1776494135985,68.37,77163.22,3.0,0.0,0.0,0.00029]
[1776494142028,68.37,77165.01,3.0,0.0,0.0,0.00029]
[1776494150085,68.37,77165.31,3.0,0.0,0.0,0.00029]
[1776494155120,68.37,77165.2,3.0,0.0,0.0,0.00029]
[1776494160155,68.37,77167.67,3.0,0.0,0.0,0.00029]
[1776494166197,68.37,77167.44,3.0,0.0,0.0,0.00029]
[1776494171232,68.37,77167.71,3.0,0.0,0.0,0.00029]
[1776494176266,68.37,77168.06,3.0,0.0,0.0,0.00029]
[1776494182309,68.37,77167.5,3.0,0.0,0.0,0.00029]
[1776494192379,68.37,77167.5,3.0,0.0,0.0,0.00029]
[1776494197414,68.37,77167.64,3.0,0.0,0.0,0.00029]
[1776494202449,68.37,77167.71,3.0,0.0,0.0,0.00029]
[1776494207484,68.37,77159.77,3.0,0.0,0.0,0.00029]
[1776494212518,68.37,77157.7,3.0,0.0,0.0,0.00029]
[1776494219568,68.37,77157.3,3.0,0.0,0.0,0.00029]
[1776494224603,68.37,77156.04,3.0,0.0,0.0,0.00029]
[1776494234673,68.37,77151.34,3.0,0.0,0.0,0.0003]
[1776494238701,68.37,77138.97,3.0,0.0,0.0,0.0003]
[1776494243736,68.37,77138.49,3.0,0.0,0.0,0.0003]
[1776494248771,68.37,77136.65,3.0,0.0,0.0,0.0003]
[1776494253806,68.37,77137.61,3.0,0.0,0.0,0.0003]
[1776494258849,68.37,77141.03,3.0,0.0,0.0,0.0003]
[1776494263883,68.37,77141.4,3.0,0.0,0.0,0.0003]
[1776494272945,68.37,77143.13,3.0,0.0,0.0,0.0003]
[1776494278785,68.37,77142.99,3.0,0.0,0.0,0.0003]
[1776494284022,68.37,77142.73,3.0,0.0,0.0,0.0003]
[1776494295101,68.37,77142.62,3.0,0.0,0.0,0.0003]
[1776494301144,68.37,77142.79,3.0,0.0,0.0,0.0003]
[1776494306178,68.37,77143.85,3.0,0.0,0.0,0.0003]
[1776494312220,68.37,77145.68,3.0,0.0,0.0,0.0003]
[1776494321283,68.37,77147.58,3.0,0.0,0.0,0.00029]
[1776494326318,68.37,77147.23,3.0,0.0,0.0,0.00029]
[1776494331354,68.37,77147.43,3.0,0.0,0.0,0.00029]
[1776494337396,68.37,77149.72,3.0,0.0,0.0,0.00029]
[1776494342430,68.37,77159.68,3.0,0.0,0.0,0.00029]
[1776494348474,68.37,77160.21,3.0,0.0,0.0,0.00029]
[1776494353511,68.37,77161.11,3.0,0.0,0.0,0.00029]
[1776494359284,68.37,77161.46,3.0,0.0,0.0,0.00029]
[1776494367606,68.37,77161.49,3.0,0.0,0.0,0.00029]
[1776494377676,68.37,77160.62,3.0,0.0,0.0,0.00029]
[1776494383719,68.37,77160.66,3.0,0.0,0.0,0.00029]
[1776494388753,68.37,77161.05,3.0,0.0,0.0,0.00029]
[1776494393790,68.37,77160.72,3.0,0.0,0.0,0.00029]
[1776494395803,68.37,77144.99,3.0,0.0,0.0,0.00029]
[1776494396810,68.37,77126.15,3.0,0.0,0.0,0.0003]
[1776494401847,68.37,77124.23,3.0,0.0,0.0,0.0003]
[1776494406882,68.37,77137.93,3.0,0.0,0.0,0.0003]
[1776494408896,68.37,77149.84,3.0,0.0,0.0,0.00029]
[1776494413931,68.37,77147.52,3.0,0.0,0.0,0.00029]
[1776494418966,68.37,77147.3,3.0,0.0,0.0,0.00029]
[1776494424001,68.37,77147.01,3.0,0.0,0.0,0.00029]
[1776494429036,68.37,77146.83,3.0,0.0,0.0,0.00029]
[1776494434070,68.37,77146.61,3.0,0.0,0.0,0.00029]
[1776494439106,68.37,77146.01,3.0,0.0,0.0,0.00029]
[1776494444142,68.37,77140.28,3.0,0.0,0.0,0.00029]
[1776494449188,68.37,77139.78,3.0,0.0,0.0,0.00029]
[1776494454223,68.37,77138.29,3.0,0.0,0.0,0.00029]
[1776494459258,68.37,77136.4,3.0,0.0,0.0,0.0003]
[1776494464293,68.37,77136.33,3.0,0.0,0.0,0.0003]
[1776494469328,68.37,77140.62,3.0,0.0,0.0,0.00029]
[1776494476376,68.37,77140.73,3.0,0.0,0.0,0.00029]
[1776494482419,68.37,77140.61,3.0,0.0,0.0,0.00029]
[1776494487454,68.37,77141.43,3.0,0.0,0.0,0.00029]
[1776494493501,68.37,77141.58,3.0,0.0,0.0,0.00029]
[1776494498535,68.37,77141.0,3.0,0.0,0.0,0.00029]
[1776494504577,68.37,77141.25,3.0,0.0,0.0,0.00029]
[1776494509613,68.37,77140.95,3.0,0.0,0.0,0.00029]
[1776494514649,68.37,77140.91,3.0,0.0,0.0,0.00029]
[1776494520691,68.37,77141.87,3.0,0.0,0.0,0.00029]
[1776494525726,68.37,77149.87,3.0,0.0,0.0,0.00029]
[1776494530761,68.37,77149.94,3.0,0.0,0.0,0.00029]
[1776494535796,68.37,77150.25,3.0,0.0,0.0,0.00029]
[1776494540834,68.37,77151.61,3.0,0.0,0.0,0.00029]
[1776494545869,68.37,77161.47,3.0,0.0,0.0,0.00028]
[1776494552917,68.37,77161.83,3.0,0.0,0.0,0.00028]
[1776494558960,68.37,77162.42,3.0,0.0,0.0,0.00028]
[1776494563994,68.37,77162.49,3.0,0.0,0.0,0.00028]
[1776494569031,68.37,77163.41,3.0,0.0,0.0,0.00028]
[1776494575074,68.37,77163.6,3.0,0.0,0.0,0.00028]
[1776494583130,68.37,77163.68,3.0,0.0,0.0,0.00028]
[1776494588165,68.37,77162.8,3.0,0.0,0.0,0.00028]
[1776494593200,68.37,77160.54,3.0,0.0,0.0,0.00028]
[1776494598238,68.37,77157.2,3.0,0.0,0.0,0.00028]
[1776494603272,68.37,77159.34,3.0,0.0,0.0,0.00028]
[1776494608308,68.37,77159.42,3.0,0.0,0.0,0.00028]
[1776494613344,68.37,77159.94,3.0,0.0,0.0,0.00028]
[1776494618379,68.37,77160.3,3.0,0.0,0.0,0.00028]
[1776494623414,68.37,77162.59,3.0,0.0,0.0,0.00028]
[1776494628452,68.37,77170.2,3.0,0.0,0.0,0.00027]
[1776494635501,68.37,77171.66,3.0,0.0,0.0,0.00027]
[1776494642351,68.37,77171.62,3.0,0.0,0.0,0.00027]
[1776494649599,68.37,77171.62,3.0,0.0,0.0,0.00027]
[1776494658662,68.37,77170.44,3.0,0.0,0.0,0.00027]
[1776494664704,68.37,77170.4,3.0,0.0,0.0,0.00027]
[1776494669740,68.37,77168.38,3.0,0.0,0.0,0.00027]
[1776494674775,68.37,77169.17,3.0,0.0,0.0,0.00027]
[1776494679811,68.37,77169.77,3.0,0.0,0.0,0.00027]
[1776494684846,68.37,77170.09,3.0,0.0,0.0,0.00027]
[1776494689881,68.37,77170.34,3.0,0.0,0.0,0.00027]
[1776494694916,68.37,77170.34,3.0,0.0,0.0,0.00027]
[1776494699950,68.37,77170.69,3.0,0.0,0.0,0.00027]
[1776494705993,68.37,77170.41,3.0,0.0,0.0,0.00027]
[1776494711028,68.37,77172.29,3.0,0.0,0.0,0.00027]
[1776494720091,68.37,77172.8,3.0,0.0,0.0,0.00027]
[1776494725125,68.37,77172.69,3.0,0.0,0.0,0.00027]
[1776494733182,68.37,77172.37,3.0,0.0,0.0,0.00027]
[1776494738217,68.37,77171.35,3.0,0.0,0.0,0.00027]
[1776494743252,68.37,77169.95,3.0,0.0,0.0,0.00027]
[1776494756506,68.37,77170.08,3.0,0.0,0.0,0.00027]
[1776494761541,68.37,77179.19,3.0,0.0,0.0,0.00027]
[1776494766576,68.37,77183.14,3.0,0.0,0.0,0.00026]
[1776494772570,68.37,77183.11,3.0,0.0,0.0,0.00026]
[1776494777653,68.37,77184.41,3.0,0.0,0.0,0.00026]
[1776494782688,68.37,77178.62,3.0,0.0,0.0,0.00027]
[1776494787728,68.37,77179.96,3.0,0.0,0.0,0.00026]
[1776494792763,68.37,77179.38,3.0,0.0,0.0,0.00026]
[1776494797798,68.37,77183.59,3.0,0.0,0.0,0.00026]
[1776494802833,68.37,77183.7,3.0,0.0,0.0,0.00026]
[1776494813239,68.37,77183.88,3.0,0.0,0.0,0.00026]
[1776494819956,68.37,77187.38,3.0,0.0,0.0,0.00026]
[1776494824991,68.37,77181.83,3.0,0.0,0.0,0.00026]
[1776494830029,68.37,77180.45,3.0,0.0,0.0,0.00026]
[1776494840099,68.37,77179.13,3.0,0.0,0.0,0.00026]
[1776494844899,68.37,77179.21,3.0,0.0,0.0,0.00026]
[1776494858226,68.37,77179.31,3.0,0.0,0.0,0.00026]
[1776494863261,68.37,77179.17,3.0,0.0,0.0,0.00026]
[1776494877313,68.37,77179.1,3.0,0.0,0.0,0.00026]
[1776494882395,68.37,77177.75,3.0,0.0,0.0,0.00026]
[1776494887429,68.37,77172.43,3.0,0.0,0.0,0.00026]
[1776494893473,68.37,77172.54,3.0,0.0,0.0,0.00026]
[1776494898508,68.37,77170.82,3.0,0.0,0.0,0.00026]
[1776494903543,68.37,77166.21,3.0,0.0,0.0,0.00027]
[1776494909585,68.37,77162.42,3.0,0.0,0.0,0.00027]
[1776494915627,68.37,77160.56,3.0,0.0,0.0,0.00027]
[1776494922676,68.37,77149.63,3.0,0.0,0.0,0.00027]
[1776494927711,68.37,77146.34,3.0,0.0,0.0,0.00027]
[1776494932745,68.37,77151.8,3.0,0.0,0.0,0.00027]
[1776494937781,68.37,77154.3,3.0,0.0,0.0,0.00027]
[1776494943823,68.37,77154.21,3.0,0.0,0.0,0.00027]
[1776494951880,68.37,77153.95,3.0,0.0,0.0,0.00027]
[1776494956915,68.37,77152.62,3.0,0.0,0.0,0.00027]
[1776494963964,68.37,77152.23,3.0,0.0,0.0,0.00027]
[1776494970008,68.37,77151.8,3.0,0.0,0.0,0.00027]
[1776494978062,68.37,77151.26,3.0,0.0,0.0,0.00027]
[1776494984105,68.37,77151.3,3.0,0.0,0.0,0.00027]
[1776494990146,68.37,77151.55,3.0,0.0,0.0,0.00027]
[1776494995182,68.37,77151.4,3.0,0.0,0.0,0.00027]
[1776495000217,68.37,77151.48,3.0,0.0,0.0,0.00027]
[1776495008274,68.37,77151.48,3.0,0.0,0.0,0.00027]
[1776495015322,68.37,77151.48,3.0,0.0,0.0,0.00027]
[1776495020358,68.37,77150.4,3.0,0.0,0.0,0.00027]
[1776495026400,68.37,77150.71,3.0,0.0,0.0,0.00027]
[1776495031435,68.37,77151.01,3.0,0.0,0.0,0.00027]
[1776495036470,68.37,77151.08,3.0,0.0,0.0,0.00027]
[1776495042465,68.37,77151.12,3.0,0.0,0.0,0.00027]
[1776495049561,68.37,77151.18,3.0,0.0,0.0,0.00027]
[1776495054596,68.37,77162.64,3.0,0.0,0.0,0.00026]
[1776495059631,68.37,77166.91,3.0,0.0,0.0,0.00026]
[1776495063663,68.37,77154.6,3.0,0.0,0.0,0.00027]
[1776495068697,68.37,77150.89,3.0,0.0,0.0,0.00027]
[1776495073733,68.37,77149.43,3.0,0.0,0.0,0.00027]
[1776495078767,68.37,77145.79,3.0,0.0,0.0,0.00027]
[1776495084810,68.37,77146.21,3.0,0.0,0.0,0.00027]
[1776495090852,68.37,77146.46,3.0,0.0,0.0,0.00027]
[1776495096893,68.37,77146.39,3.0,0.0,0.0,0.00027]
[1776495101930,68.37,77146.46,3.0,0.0,0.0,0.00027]
[1776495109986,68.37,77147.63,3.0,0.0,0.0,0.00027]
[1776495116028,68.37,77149.38,3.0,0.0,0.0,0.00027]
[1776495123077,68.37,77147.78,3.0,0.0,0.0,0.00027]
[1776495131133,68.37,77147.74,3.0,0.0,0.0,0.00027]
[1776495138815,68.37,77147.74,3.0,0.0,0.0,0.00027]
[1776495146238,68.37,77144.54,3.0,0.0,0.0,0.00027]
[1776495151273,68.37,77141.72,3.0,0.0,0.0,0.00027]
[1776495156309,68.37,77143.51,3.0,0.0,0.0,0.00027]
[1776495163358,68.37,77143.61,3.0,0.0,0.0,0.00027]
[1776495168392,68.37,77141.43,3.0,0.0,0.0,0.00027]
[1776495177456,68.37,77141.36,3.0,0.0,0.0,0.00027]
[1776495184505,68.37,77139.18,3.0,0.0,0.0,0.00027]
[1776495189539,68.37,77137.52,3.0,0.0,0.0,0.00027]
[1776495194574,68.37,77142.41,3.0,0.0,0.0,0.00027]
[1776495200480,68.37,77143.0,3.0,0.0,0.0,0.00027]
[1776495205652,68.37,77145.85,3.0,0.0,0.0,0.00027]
[1776495210688,68.37,77149.5,3.0,0.0,0.0,0.00026]
[1776495221765,68.37,77149.57,3.0,0.0,0.0,0.00026]
[1776495226800,68.37,77149.49,3.0,0.0,0.0,0.00026]
[1776495236869,68.37,77149.31,3.0,0.0,0.0,0.00026]
[1776495241905,68.37,77150.69,3.0,0.0,0.0,0.00026]
[1776495246940,68.37,77152.94,3.0,0.0,0.0,0.00026]
[1776495251975,68.37,77154.81,3.0,0.0,0.0,0.00026]
[1776495257011,68.37,77157.29,3.0,0.0,0.0,0.00026]
[1776495262047,68.37,77157.46,3.0,0.0,0.0,0.00026]
[1776495267082,68.37,77156.63,3.0,0.0,0.0,0.00026]
[1776495272117,68.37,77156.05,3.0,0.0,0.0,0.00026]
[1776495278090,68.37,77155.95,3.0,0.0,0.0,0.00026]
[1776495287222,68.37,77155.15,3.0,0.0,0.0,0.00026]
[1776495292257,68.37,77155.13,3.0,0.0,0.0,0.00026]
[1776495297292,68.37,77156.04,3.0,0.0,0.0,0.00026]
[1776495303334,68.37,77156.02,3.0,0.0,0.0,0.00026]
[1776495310383,68.37,77155.74,3.0,0.0,0.0,0.00026]
[1776495321462,68.37,77155.77,3.0,0.0,0.0,0.00026]
[1776495326497,68.37,77155.88,3.0,0.0,0.0,0.00026]
[1776495332538,68.37,77155.84,3.0,0.0,0.0,0.00026]
[1776495339588,68.37,77156.24,3.0,0.0,0.0,0.00026]
[1776495344623,68.37,77153.92,3.0,0.0,0.0,0.00026]
[1776495349658,68.37,77150.61,3.0,0.0,0.0,0.00026]
[1776495354693,68.37,77151.35,3.0,0.0,0.0,0.00026]
[1776495361744,68.37,77151.66,3.0,0.0,0.0,0.00026]
[1776495366779,68.37,77151.22,3.0,0.0,0.0,0.00026]
[1776495371814,68.37,77151.34,3.0,0.0,0.0,0.00026]
[1776495379870,68.37,77151.06,3.0,0.0,0.0,0.00026]
[1776495389940,68.37,77151.06,3.0,0.0,0.0,0.00026]
[1776495400021,68.37,77151.09,3.0,0.0,0.0,0.00026]
[1776495406063,68.37,77151.31,3.0,0.0,0.0,0.00026]
[1776495411099,68.37,77151.09,3.0,0.0,0.0,0.00026]
[1776495417140,68.37,77151.06,3.0,0.0,0.0,0.00026]
[1776495424190,68.37,77150.99,3.0,0.0,0.0,0.00026]
[1776495430232,68.37,77151.06,3.0,0.0,0.0,0.00026]
[1776495435940,68.37,77151.33,3.0,0.0,0.0,0.00026]
[1776495441308,68.37,77151.29,3.0,0.0,0.0,0.00026]
[1776495447067,68.37,77151.29,3.0,0.0,0.0,0.00026]
[1776495453393,68.37,77151.83,3.0,0.0,0.0,0.00025]
[1776495462455,68.37,77151.9,3.0,0.0,0.0,0.00025]
[1776495470511,68.37,77152.26,3.0,0.0,0.0,0.00025]
[1776495476554,68.37,77152.34,3.0,0.0,0.0,0.00025]
[1776495485293,68.37,77152.27,3.0,0.0,0.0,0.00025]
[1776495491659,68.37,77152.31,3.0,0.0,0.0,0.00025]
[1776495498552,68.37,77152.34,3.0,0.0,0.0,0.00025]
[1776495507771,68.37,77152.34,3.0,0.0,0.0,0.00025]
[1776495513814,68.37,77152.27,3.0,0.0,0.0,0.00025]
[1776495518849,68.37,77149.75,3.0,0.0,0.0,0.00025]
[1776495523885,68.37,77147.89,3.0,0.0,0.0,0.00025]
[1776495530934,68.37,77144.82,3.0,0.0,0.0,0.00025]
[1776495535969,68.37,77140.96,3.0,0.0,0.0,0.00026]
[1776495541004,68.37,77140.38,3.0,0.0,0.0,0.00026]
[1776495550067,68.37,77138.64,3.0,0.0,0.0,0.00026]
[1776495561144,68.37,77138.39,3.0,0.0,0.0,0.00026]
[1776495571214,68.37,77138.39,3.0,0.0,0.0,0.00025]
[1776495581284,68.37,77138.39,3.0,0.0,0.0,0.00025]
[1776495587943,68.37,77138.39,3.0,0.0,0.0,0.00025]
[1776495594375,68.37,77152.58,3.0,0.0,0.0,0.00025]
[1776495599410,68.37,77160.09,3.0,0.0,0.0,0.00025]
[1776495602432,68.37,77147.06,3.0,0.0,0.0,0.00025]
[1776495607466,68.37,77137.61,3.0,0.0,0.0,0.00026]
[1776495612502,68.37,77136.98,3.0,0.0,0.0,0.00026]
[1776495617537,68.37,77129.86,3.0,0.0,0.0,0.00026]
[1776495622574,68.37,77133.53,3.0,0.0,0.0,0.00026]
[1776495628616,68.37,77136.24,3.0,0.0,0.0,0.00026]
[1776495633651,68.37,77133.34,3.0,0.0,0.0,0.00026]
[1776495639693,68.37,77133.4,3.0,0.0,0.0,0.00026]
[1776495645735,68.37,77136.19,3.0,0.0,0.0,0.00025]
[1776495650770,68.37,77137.51,3.0,0.0,0.0,0.00025]
[1776495655808,68.37,77137.84,3.0,0.0,0.0,0.00025]
[1776495660841,68.37,77137.87,3.0,0.0,0.0,0.00025]
[1776495665877,68.37,77138.44,3.0,0.0,0.0,0.00025]
[1776495670911,68.37,77138.81,3.0,0.0,0.0,0.00025]
[1776495675947,68.37,77138.7,3.0,0.0,0.0,0.00025]
[1776495680982,68.37,77138.88,3.0,0.0,0.0,0.00025]
[1776495686017,68.37,77138.7,3.0,0.0,0.0,0.00025]
[1776495691052,68.37,77138.91,3.0,0.0,0.0,0.00025]
[1776495698101,68.37,77138.97,3.0,0.0,0.0,0.00025]
[1776495703136,68.37,77138.51,3.0,0.0,0.0,0.00025]
[1776495708170,68.37,77138.6,3.0,0.0,0.0,0.00025]
[1776495713205,68.37,77138.66,3.0,0.0,0.0,0.00025]
[1776495718241,68.37,77138.52,3.0,0.0,0.0,0.00025]
[1776495727304,68.37,77139.16,3.0,0.0,0.0,0.00025]
[1776495734353,68.37,77138.91,3.0,0.0,0.0,0.00025]
[1776495740395,68.37,77138.78,3.0,0.0,0.0,0.00025]
[1776495752481,68.37,77138.86,3.0,0.0,0.0,0.00025]
[1776495758523,68.37,77138.66,3.0,0.0,0.0,0.00025]
[1776495765572,68.37,77138.86,3.0,0.0,0.0,0.00025]
[1776495771511,68.37,77138.86,3.0,0.0,0.0,0.00025]
[1776495776649,68.37,77139.18,3.0,0.0,0.0,0.00025]
[1776495781684,68.37,77133.63,3.0,0.0,0.0,0.00025]
[1776495786719,68.37,77132.43,3.0,0.0,0.0,0.00025]
[1776495791754,68.37,77134.54,3.0,0.0,0.0,0.00025]
[1776495797796,68.37,77135.06,3.0,0.0,0.0,0.00025]
[1776495804845,68.37,77135.06,3.0,0.0,0.0,0.00025]
[1776495817937,68.37,77134.99,3.0,0.0,0.0,0.00025]
[1776495822974,68.37,77134.99,3.0,0.0,0.0,0.00025]
[1776495828012,68.37,77138.32,3.0,0.0,0.0,0.00025]
[1776495833048,68.37,77143.29,3.0,0.0,0.0,0.00025]
[1776495838083,68.37,77143.15,3.0,0.0,0.0,0.00025]
[1776495845131,68.37,77144.47,3.0,0.0,0.0,0.00024]
[1776495850166,68.37,77150.2,3.0,0.0,0.0,0.00024]
[1776495855202,68.37,77149.57,3.0,0.0,0.0,0.00024]
[1776495863258,68.37,77150.07,3.0,0.0,0.0,0.00024]
[1776495868293,68.37,77157.56,3.0,0.0,0.0,0.00024]
[1776495873328,68.37,77155.65,3.0,0.0,0.0,0.00024]
[1776495878363,68.37,77153.53,3.0,0.0,0.0,0.00024]
[1776495883397,68.37,77152.28,3.0,0.0,0.0,0.00024]
[1776495888433,68.37,77152.1,3.0,0.0,0.0,0.00024]
[1776495899510,68.37,77152.21,3.0,0.0,0.0,0.00024]
[1776495904545,68.37,77154.17,3.0,0.0,0.0,0.00024]
[1776495910586,68.37,77155.91,3.0,0.0,0.0,0.00024]
[1776495921664,68.37,77155.83,3.0,0.0,0.0,0.00024]
[1776495926699,68.37,77156.86,3.0,0.0,0.0,0.00024]
[1776495931734,68.37,77157.18,3.0,0.0,0.0,0.00024]
[1776495941804,68.37,77156.85,3.0,0.0,0.0,0.00024]
[1776495946839,68.37,77155.51,3.0,0.0,0.0,0.00024]
[1776495951876,68.37,77146.98,3.0,0.0,0.0,0.00024]
[1776495956911,68.37,77144.02,3.0,0.0,0.0,0.00024]
[1776495961946,68.37,77140.09,3.0,0.0,0.0,0.00024]
[1776495966981,68.37,77136.8,3.0,0.0,0.0,0.00024]
[1776495972016,68.37,77133.57,3.0,0.0,0.0,0.00025]
[1776495980072,68.37,77133.47,3.0,0.0,0.0,0.00025]
[1776495990142,68.37,77133.43,3.0,0.0,0.0,0.00025]
[1776495998200,68.37,77133.93,3.0,0.0,0.0,0.00024]
[1776496003234,68.37,77134.07,3.0,0.0,0.0,0.00024]
[1776496011290,68.37,77135.61,3.0,0.0,0.0,0.00024]
[1776496016325,68.37,77138.21,3.0,0.0,0.0,0.00024]
[1776496024381,68.37,77136.69,3.0,0.0,0.0,0.00024]
[1776496029416,68.37,77127.77,3.0,0.0,0.0,0.00025]
[1776496034451,68.37,77123.88,3.0,0.0,0.0,0.00025]
[1776496039486,68.37,77120.87,3.0,0.0,0.0,0.00025]
[1776496045528,68.37,77123.42,3.0,0.0,0.0,0.00025]
[1776496050563,68.37,77121.71,3.0,0.0,0.0,0.00025]
[1776496055598,68.37,77121.22,3.0,0.0,0.0,0.00025]
[1776496060633,68.37,77127.12,3.0,0.0,0.0,0.00024]
[1776496065668,68.37,77128.49,3.0,0.0,0.0,0.00024]
[1776496070703,68.37,77128.41,3.0,0.0,0.0,0.00024]
[1776496079766,68.37,77128.34,3.0,0.0,0.0,0.00024]
[1776496084801,68.37,77118.97,3.0,0.0,0.0,0.00025]
[1776496087822,68.37,77116.17,3.0,0.0,0.0,0.00025]
[1776496089836,68.37,77115.73,3.0,0.0,0.0,0.00025]
[1776496094871,68.37,77114.28,3.0,0.0,0.0,0.00025]
[1776496100913,68.37,77112.09,3.0,0.0,0.0,0.00025]
[1776496106955,68.37,77109.44,3.0,0.0,0.0,0.00025]
[1776496111990,68.37,77109.26,3.0,0.0,0.0,0.00025]
[1776496117025,68.37,77109.47,3.0,0.0,0.0,0.00025]
[1776496128113,68.37,77109.29,3.0,0.0,0.0,0.00025]
[1776496133148,68.37,77112.3,3.0,0.0,0.0,0.00025]
[1776496141204,68.37,77112.86,3.0,0.0,0.0,0.00025]
[1776496155302,68.37,77112.68,3.0,0.0,0.0,0.00025]
[1776496160340,68.37,77113.81,3.0,0.0,0.0,0.00025]
[1776496165375,68.37,77113.7,3.0,0.0,0.0,0.00025]
[1776496174437,68.37,77113.89,3.0,0.0,0.0,0.00025]
[1776496179473,68.37,77113.92,3.0,0.0,0.0,0.00025]
[1776496185515,68.37,77113.78,3.0,0.0,0.0,0.00025]
[1776496190550,68.37,77112.93,3.0,0.0,0.0,0.00025]
[1776496195585,68.37,77112.54,3.0,0.0,0.0,0.00025]
[1776496201630,68.37,77110.31,3.0,0.0,0.0,0.00025]
[1776496206665,68.37,77108.95,3.0,0.0,0.0,0.00025]
[1776496211700,68.37,77107.41,3.0,0.0,0.0,0.00025]
[1776496216735,68.37,77106.47,3.0,0.0,0.0,0.00025]
[1776496223784,68.37,77104.18,3.0,0.0,0.0,0.00025]
[1776496229826,68.37,77104.08,3.0,0.0,0.0,0.00025]
[1776496234861,68.37,77104.14,3.0,0.0,0.0,0.00025]
[1776496241911,68.37,77104.44,3.0,0.0,0.0,0.00025]
[1776496247954,68.37,77106.31,3.0,0.0,0.0,0.00025]
[1776496252989,68.37,77106.72,3.0,0.0,0.0,0.00025]
[1776496259031,68.37,77106.22,3.0,0.0,0.0,0.00025]
[1776496264070,68.37,77106.18,3.0,0.0,0.0,0.00025]
[1776496271119,68.37,77106.49,3.0,0.0,0.0,0.00025]
[1776496276155,68.37,77116.62,3.0,0.0,0.0,0.00024]
[1776496283203,68.37,77119.98,3.0,0.0,0.0,0.00024]
[1776496288239,68.37,77123.34,3.0,0.0,0.0,0.00024]
[1776496293273,68.37,77125.4,3.0,0.0,0.0,0.00024]
[1776496298308,68.37,77124.58,3.0,0.0,0.0,0.00024]
[1776496303343,68.37,77125.17,3.0,0.0,0.0,0.00024]
[1776496308379,68.37,77128.43,3.0,0.0,0.0,0.00024]
[1776496314421,68.37,77126.4,3.0,0.0,0.0,0.00024]
[1776496325500,68.37,77126.77,3.0,0.0,0.0,0.00024]
[1776496330535,68.37,77118.91,3.0,0.0,0.0,0.00024]
[1776496335570,68.37,77114.35,3.0,0.0,0.0,0.00024]
[1776496340605,68.37,77110.77,3.0,0.0,0.0,0.00024]
[1776496345639,68.37,77109.23,3.0,0.0,0.0,0.00024]
[1776496351681,68.37,77108.47,3.0,0.0,0.0,0.00024]
[1776496356718,68.37,77108.12,3.0,0.0,0.0,0.00024]
[1776496361753,68.37,77108.12,3.0,0.0,0.0,0.00024]
[1776496372830,68.37,77108.08,3.0,0.0,0.0,0.00024]
[1776496377864,68.37,77106.19,3.0,0.0,0.0,0.00024]
[1776496382903,68.37,77104.51,3.0,0.0,0.0,0.00024]
[1776496387938,68.37,77104.0,3.0,0.0,0.0,0.00024]
[1776496392973,68.37,77102.31,3.0,0.0,0.0,0.00024]
[1776496398008,68.37,77102.24,3.0,0.0,0.0,0.00024]
[1776496405057,68.37,77100.61,3.0,0.0,0.0,0.00025]
[1776496411098,68.37,77100.65,3.0,0.0,0.0,0.00024]
[1776496420162,68.37,77098.26,3.0,0.0,0.0,0.00024]
[1776496425219,68.37,77098.26,3.0,0.0,0.0,0.00024]
[1776496431239,68.37,77098.3,3.0,0.0,0.0,0.00024]
[1776496441309,68.37,77099.17,3.0,0.0,0.0,0.00024]
[1776496450372,68.37,77101.74,3.0,0.0,0.0,0.00024]
[1776496457378,68.37,77102.2,3.0,0.0,0.0,0.00024]
[1776496464470,68.37,77102.23,3.0,0.0,0.0,0.00024]
[1776496471520,68.37,77102.25,3.0,0.0,0.0,0.00024]
[1776496478569,68.37,77102.15,3.0,0.0,0.0,0.00024]
[1776496484611,68.37,77103.31,3.0,0.0,0.0,0.00024]
[1776496489646,68.37,77102.3,3.0,0.0,0.0,0.00024]
[1776496496695,68.37,77102.15,3.0,0.0,0.0,0.00024]
[1776496501749,68.37,77102.07,3.0,0.0,0.0,0.00024]
[1776496512827,68.37,77102.11,3.0,0.0,0.0,0.00024]
[1776496517862,68.37,77101.33,3.0,0.0,0.0,0.00024]
[1776496522897,68.37,77100.43,3.0,0.0,0.0,0.00024]
[1776496527931,68.37,77100.3,3.0,0.0,0.0,0.00024]
[1776496533831,68.37,77100.01,3.0,0.0,0.0,0.00024]
[1776496540016,68.37,77100.12,3.0,0.0,0.0,0.00024]
[1776496546057,68.37,77100.19,3.0,0.0,0.0,0.00024]
[1776496551093,68.37,77100.15,3.0,0.0,0.0,0.00024]
[1776496556128,68.37,77100.19,3.0,0.0,0.0,0.00024]
[1776496561163,68.37,77100.12,3.0,0.0,0.0,0.00024]
[1776496569219,68.37,77099.77,3.0,0.0,0.0,0.00024]
[1776496574290,68.37,77099.74,3.0,0.0,0.0,0.00024]
[1776496582310,68.37,77099.67,3.0,0.0,0.0,0.00024]
[1776496587344,68.37,77098.8,3.0,0.0,0.0,0.00024]
[1776496593387,68.37,77099.09,3.0,0.0,0.0,0.00024]
[1776496600436,68.37,77099.02,3.0,0.0,0.0,0.00024]
[1776496606478,68.37,77098.8,3.0,0.0,0.0,0.00024]
[1776496612520,68.37,77099.09,3.0,0.0,0.0,0.00024]
[1776496618562,68.37,77099.05,3.0,0.0,0.0,0.00024]
[1776496623597,68.37,77099.42,3.0,0.0,0.0,0.00024]
[1776496633667,68.37,77099.49,3.0,0.0,0.0,0.00024]
[1776496640716,68.37,77099.42,3.0,0.0,0.0,0.00024]
[1776496646758,68.37,77100.32,3.0,0.0,0.0,0.00024]
[1776496652800,68.37,77100.24,3.0,0.0,0.0,0.00024]
[1776496658842,68.37,77099.83,3.0,0.0,0.0,0.00024]
[1776496664885,68.37,77099.56,3.0,0.0,0.0,0.00024]
[1776496669919,68.37,77099.78,3.0,0.0,0.0,0.00024]
[1776496674954,68.37,77102.58,3.0,0.0,0.0,0.00024]
[1776496679989,68.37,77107.63,3.0,0.0,0.0,0.00023]
[1776496685024,68.37,77108.34,3.0,0.0,0.0,0.00023]
[1776496690066,68.37,77097.9,3.0,0.0,0.0,0.00024]
[1776496695094,68.37,77088.9,3.0,0.0,0.0,0.00024]
[1776496709192,68.37,77091.81,3.0,0.0,0.0,0.00024]
[1776496716291,68.37,77091.46,3.0,0.0,0.0,0.00024]
[1776496722283,68.37,77091.45,3.0,0.0,0.0,0.00024]
[1776496729332,68.37,77084.15,3.0,0.0,0.0,0.00024]
[1776496734366,68.37,77083.76,3.0,0.0,0.0,0.00024]
[1776496742422,68.37,77084.18,3.0,0.0,0.0,0.00024]
[1776496747458,68.37,77079.21,3.0,0.0,0.0,0.00024]
[1776496752493,68.37,77081.49,3.0,0.0,0.0,0.00024]
[1776496757528,68.37,77082.3,3.0,0.0,0.0,0.00024]
[1776496762563,68.37,77082.44,3.0,0.0,0.0,0.00024]
[1776496767597,68.37,77082.15,3.0,0.0,0.0,0.00024]
[1776496772632,68.37,77081.27,3.0,0.0,0.0,0.00024]
[1776496777668,68.37,77080.01,3.0,0.0,0.0,0.00024]
[1776496782703,68.37,77079.16,3.0,0.0,0.0,0.00024]
[1776496787737,68.37,77078.7,3.0,0.0,0.0,0.00024]
[1776496793779,68.37,77079.05,3.0,0.0,0.0,0.00024]
[1776496798815,68.37,77082.79,3.0,0.0,0.0,0.00024]
[1776496803850,68.37,77082.82,3.0,0.0,0.0,0.00024]
[1776496811907,68.37,77079.79,3.0,0.0,0.0,0.00024]
[1776496816942,68.37,77079.06,3.0,0.0,0.0,0.00024]
[1776496823995,68.37,77078.28,3.0,0.0,0.0,0.00024]
[1776496829030,68.37,77078.45,3.0,0.0,0.0,0.00024]
[1776496836078,68.37,77078.35,3.0,0.0,0.0,0.00024]
[1776496841114,68.37,77080.31,3.0,0.0,0.0,0.00024]
[1776496848163,68.37,77081.08,3.0,0.0,0.0,0.00024]
[1776496856219,68.37,77081.02,3.0,0.0,0.0,0.00024]
[1776496862266,68.37,77080.66,3.0,0.0,0.0,0.00024]
[1776496867301,68.37,77080.94,3.0,0.0,0.0,0.00024]
[1776496873329,68.37,77081.09,3.0,0.0,0.0,0.00024]
[1776496881413,68.37,77080.22,3.0,0.0,0.0,0.00024]
[1776496886448,68.37,77089.76,3.0,0.0,0.0,0.00023]
[1776496891483,68.37,77094.16,3.0,0.0,0.0,0.00023]
[1776496898962,68.37,77094.19,3.0,0.0,0.0,0.00023]
[1776496913639,68.37,77094.12,3.0,0.0,0.0,0.00023]
[1776496921373,68.37,77094.12,3.0,0.0,0.0,0.00023]
[1776496926730,68.37,77094.05,3.0,0.0,0.0,0.00023]
[1776496936800,68.37,77094.05,3.0,0.0,0.0,0.00023]
[1776496941835,68.37,77105.14,3.0,0.0,0.0,0.00023]
[1776496946870,68.37,77105.59,3.0,0.0,0.0,0.00023]
[1776496952911,68.37,77105.34,3.0,0.0,0.0,0.00023]
[1776496958954,68.37,77106.0,3.0,0.0,0.0,0.00023]
[1776496965744,68.37,77106.05,3.0,0.0,0.0,0.00023]
[1776496972045,68.37,77106.2,3.0,0.0,0.0,0.00023]
[1776496977081,68.37,77106.37,3.0,0.0,0.0,0.00022]
[1776496983123,68.37,77109.61,3.0,0.0,0.0,0.00022]
[1776496988157,68.37,77112.4,3.0,0.0,0.0,0.00022]
[1776496993193,68.37,77112.4,3.0,0.0,0.0,0.00022]
[1776496998228,68.37,77113.9,3.0,0.0,0.0,0.00022]
[1776497004269,68.37,77123.7,3.0,0.0,0.0,0.00022]
[1776497010311,68.37,77122.99,3.0,0.0,0.0,0.00022]
[1776497016358,68.37,77123.32,3.0,0.0,0.0,0.00022]
[1776497021393,68.37,77124.52,3.0,0.0,0.0,0.00022]
[1776497032470,68.37,77125.1,3.0,0.0,0.0,0.00022]
[1776497037505,68.37,77122.3,3.0,0.0,0.0,0.00022]
[1776497042540,68.37,77115.79,3.0,0.0,0.0,0.00022]
[1776497047575,68.37,77108.78,3.0,0.0,0.0,0.00022]
[1776497052611,68.37,77108.94,3.0,0.0,0.0,0.00022]
[1776497058654,68.37,77111.9,3.0,0.0,0.0,0.00022]
[1776497063689,68.37,77113.96,3.0,0.0,0.0,0.00022]
[1776497068724,68.37,77112.85,3.0,0.0,0.0,0.00022]
[1776497075773,68.37,77111.93,3.0,0.0,0.0,0.00022]
[1776497081815,68.37,77110.51,3.0,0.0,0.0,0.00022]
[1776497088864,68.37,77110.69,3.0,0.0,0.0,0.00022]
[1776497096920,68.37,77111.58,3.0,0.0,0.0,0.00022]
[1776497101955,68.37,77104.0,3.0,0.0,0.0,0.00022]
[1776497106989,68.37,77103.22,3.0,0.0,0.0,0.00022]
[1776497114039,68.37,77103.25,3.0,0.0,0.0,0.00022]
[1776497120080,68.37,77103.38,3.0,0.0,0.0,0.00022]
[1776497127131,68.37,77103.65,3.0,0.0,0.0,0.00022]
[1776497132166,68.37,77103.7,3.0,0.0,0.0,0.00022]
[1776497139215,68.37,77103.44,3.0,0.0,0.0,0.00022]
[1776497144250,68.37,77105.15,3.0,0.0,0.0,0.00022]
[1776497149285,68.37,77103.39,3.0,0.0,0.0,0.00022]
[1776497154320,68.37,77102.14,3.0,0.0,0.0,0.00022]
[1776497167411,68.37,77102.07,3.0,0.0,0.0,0.00022]
[1776497174461,68.37,77101.93,3.0,0.0,0.0,0.00022]
[1776497181510,68.37,77102.0,3.0,0.0,0.0,0.00022]
[1776497187553,68.37,77102.0,3.0,0.0,0.0,0.00022]
[1776497192589,68.37,77105.3,3.0,0.0,0.0,0.00022]
[1776497204672,68.37,77104.04,3.0,0.0,0.0,0.00022]
[1776497218770,68.37,77104.01,3.0,0.0,0.0,0.00022]
[1776497228840,68.37,77104.01,3.0,0.0,0.0,0.00022]
[1776497235889,68.37,77104.2,3.0,0.0,0.0,0.00022]
[1776497242940,68.37,77106.9,3.0,0.0,0.0,0.00022]
[1776497250072,68.37,77105.1,3.0,0.0,0.0,0.00022]
[1776497257037,68.37,77105.25,3.0,0.0,0.0,0.00022]
[1776497262073,68.37,77107.39,3.0,0.0,0.0,0.00022]
[1776497271415,68.37,77105.58,3.0,0.0,0.0,0.00022]
[1776497277179,68.37,77105.67,3.0,0.0,0.0,0.00022]
[1776497284228,68.37,77107.74,3.0,0.0,0.0,0.00022]
[1776497294298,68.37,77107.23,3.0,0.0,0.0,0.00022]
[1776497299334,68.37,77107.16,3.0,0.0,0.0,0.00022]
[1776497307390,68.37,77107.13,3.0,0.0,0.0,0.00022]
[1776497319819,68.37,77107.05,3.0,0.0,0.0,0.00021]
[1776497329547,68.37,77106.78,3.0,0.0,0.0,0.00021]
[1776497342638,68.37,77109.07,3.0,0.0,0.0,0.00021]
[1776497347673,68.37,77113.43,3.0,0.0,0.0,0.00021]
[1776497352707,68.37,77122.29,3.0,0.0,0.0,0.00021]
[1776497359757,68.37,77122.09,3.0,0.0,0.0,0.00021]
[1776497365799,68.37,77121.98,3.0,0.0,0.0,0.00021]
[1776497371841,68.37,77120.04,3.0,0.0,0.0,0.00021]
[1776497376876,68.37,77120.19,3.0,0.0,0.0,0.00021]
[1776497382919,68.37,77121.52,3.0,0.0,0.0,0.00021]
[1776497387953,68.37,77121.53,3.0,0.0,0.0,0.00021]
[1776497392989,68.37,77116.88,3.0,0.0,0.0,0.00021]
[1776497398024,68.37,77116.76,3.0,0.0,0.0,0.00021]
[1776497403061,68.37,77116.51,3.0,0.0,0.0,0.00021]
[1776497408095,68.37,77110.82,3.0,0.0,0.0,0.00021]
[1776497414138,68.37,77106.09,3.0,0.0,0.0,0.00021]
[1776497419173,68.37,77106.92,3.0,0.0,0.0,0.00021]
[1776497424208,68.37,77107.16,3.0,0.0,0.0,0.00021]
[1776497429245,68.37,77111.86,3.0,0.0,0.0,0.00021]
[1776497434280,68.37,77112.97,3.0,0.0,0.0,0.00021]
[1776497439315,68.37,77114.47,3.0,0.0,0.0,0.00021]
[1776497451399,68.47,77115.03,3.0,0.0,0.0,0.00022]
[1776497456434,68.47,77114.99,3.0,0.0,0.0,0.00022]
[1776497462479,68.48,77114.79,3.0,0.0,0.0,0.00022]
[1776497468521,68.48,77116.74,3.0,0.0,0.0,0.00022]
[1776497473556,68.48,77115.6,3.0,0.0,0.0,0.00022]
[1776497478591,68.48,77115.11,3.0,0.0,0.0,0.00022]
[1776497484633,68.48,77112.05,3.0,0.0,0.0,0.00022]
[1776497492384,68.48,77112.05,3.0,0.0,0.0,0.00022]
[1776497497724,68.48,77113.45,3.0,0.0,0.0,0.00021]
[1776497504774,68.48,77113.52,3.0,0.0,0.0,0.00021]
[1776497512830,68.48,77114.03,3.0,0.0,0.0,0.00021]
[1776497517865,68.48,77113.95,3.0,0.0,0.0,0.00021]
[1776497517865,68.48,77113.95,3.0,0.0,0.0,0.00021]
[1776497524706,68.48,77113.95,3.0,0.0,0.0,0.00021]
[1776497529948,68.48,77104.05,3.0,0.0,0.0,0.00022]
[1776497538005,68.48,77103.93,3.0,0.0,0.0,0.00022]
[1776497543040,68.48,77103.51,3.0,0.0,0.0,0.00022]
[1776497548075,68.48,77101.47,3.0,0.0,0.0,0.00022]
[1776497553110,68.48,77099.38,3.0,0.0,0.0,0.00022]
[1776497558145,68.48,77098.55,3.0,0.0,0.0,0.00022]
[1776497566201,68.48,77097.84,3.0,0.0,0.0,0.00022]
[1776497573250,68.48,77098.18,3.0,0.0,0.0,0.00022]
[1776497579292,68.48,77098.28,3.0,0.0,0.0,0.00022]
[1776497586342,68.48,77098.74,3.0,0.0,0.0,0.00022]
[1776497591377,68.48,77101.61,3.0,0.0,0.0,0.00022]
[1776497596412,68.48,77099.12,3.0,0.0,0.0,0.00022]
[1776497606482,68.48,77100.41,3.0,0.0,0.0,0.00022]
[1776497611517,68.48,77102.0,3.0,0.0,0.0,0.00022]
[1776497616555,68.48,77102.62,3.0,0.0,0.0,0.00022]
[1776497621589,68.48,77102.51,3.0,0.0,0.0,0.00022]
[1776497627632,68.48,77102.52,3.0,0.0,0.0,0.00022]
[1776497636695,68.48,77102.31,3.0,0.0,0.0,0.00022]
[1776497646770,68.48,77102.28,3.0,0.0,0.0,0.00022]
[1776497656839,68.48,77102.28,3.0,0.0,0.0,0.00022]
[1776497666909,68.48,77102.28,3.0,0.0,0.0,0.00022]
[1776497676980,68.48,77102.28,3.0,0.0,0.0,0.00021]
[1776497682015,68.48,77102.22,3.0,0.0,0.0,0.00021]
[1776497696113,68.48,77101.84,3.0,0.0,0.0,0.00021]
[1776497701148,68.48,77101.76,3.0,0.0,0.0,0.00021]
[1776497710210,68.48,77100.43,3.0,0.0,0.0,0.00021]
[1776497721287,68.48,77100.39,3.0,0.0,0.0,0.00021]
[1776497727330,68.48,77100.43,3.0,0.0,0.0,0.00021]
[1776497732365,68.48,77100.39,3.0,0.0,0.0,0.00021]
[1776497742434,68.48,77100.39,3.0,0.0,0.0,0.00021]
[1776497748848,68.48,77100.39,3.0,0.0,0.0,0.00021]
[1776497761738,68.48,77100.39,3.0,0.0,0.0,0.00021]
[1776497774661,68.48,77099.93,3.0,0.0,0.0,0.00021]
[1776497782717,68.48,77100.29,3.0,0.0,0.0,0.00021]
[1776497788758,68.48,77100.36,3.0,0.0,0.0,0.00021]
[1776497793793,68.48,77100.15,3.0,0.0,0.0,0.00021]
[1776497800844,68.48,77100.15,3.0,0.0,0.0,0.00021]
[1776497806886,68.48,77099.18,3.0,0.0,0.0,0.00021]
[1776497813934,68.48,77099.29,3.0,0.0,0.0,0.00021]
[1776497819977,68.48,77099.32,3.0,0.0,0.0,0.00021]
[1776497828038,68.48,77098.38,3.0,0.0,0.0,0.00021]
[1776497833072,68.48,77092.27,3.0,0.0,0.0,0.00021]
[1776497839121,68.48,77092.35,3.0,0.0,0.0,0.00021]
[1776497846797,68.48,77092.82,3.0,0.0,0.0,0.00021]
[1776497852251,68.48,77092.78,3.0,0.0,0.0,0.00021]
[1776497871345,68.48,77092.78,3.0,0.0,0.0,0.00021]
[1776497876381,68.48,77092.7,3.0,0.0,0.0,0.00021]
[1776497886451,68.48,77092.46,3.0,0.0,0.0,0.00021]
[1776497890478,68.48,77077.69,3.0,0.0,0.0,0.00022]
[1776497896521,68.48,77071.85,3.0,0.0,0.0,0.00022]
[1776497901556,68.48,77072.86,3.0,0.0,0.0,0.00022]
[1776497906590,68.48,77073.02,3.0,0.0,0.0,0.00022]
[1776497911626,68.48,77073.51,3.0,0.0,0.0,0.00022]
[1776497916660,68.48,77074.69,3.0,0.0,0.0,0.00022]
[1776497923710,68.48,77074.51,3.0,0.0,0.0,0.00022]
[1776497928745,68.48,77073.86,3.0,0.0,0.0,0.00022]
[1776497934788,68.48,77074.79,3.0,0.0,0.0,0.00022]
[1776497941837,68.48,77075.3,3.0,0.0,0.0,0.00022]
[1776497946872,68.48,77074.08,3.0,0.0,0.0,0.00022]
[1776497951907,68.48,77073.83,3.0,0.0,0.0,0.00022]
[1776497956942,68.48,77070.84,3.0,0.0,0.0,0.00022]
[1776497961977,68.48,77069.11,3.0,0.0,0.0,0.00022]
[1776497967012,68.48,77068.72,3.0,0.0,0.0,0.00022]
[1776497972049,68.48,77067.9,3.0,0.0,0.0,0.00022]
[1776497977093,68.48,77067.04,3.0,0.0,0.0,0.00022]
[1776497984142,68.48,77064.71,3.0,0.0,0.0,0.00022]
[1776497989177,68.48,77061.84,3.0,0.0,0.0,0.00022]
[1776497995221,68.48,77056.39,3.0,0.0,0.0,0.00022]
[1776498000257,68.48,77056.42,3.0,0.0,0.0,0.00022]
[1776498005292,68.48,77054.63,3.0,0.0,0.0,0.00022]
[1776498017376,68.48,77054.89,3.0,0.0,0.0,0.00022]
[1776498023418,68.48,77054.4,3.0,0.0,0.0,0.00022]
[1776498028453,68.48,77051.94,3.0,0.0,0.0,0.00022]
[1776498033488,68.48,77051.75,3.0,0.0,0.0,0.00022]
[1776498038523,68.48,77051.44,3.0,0.0,0.0,0.00022]
[1776498043558,68.48,77051.3,3.0,0.0,0.0,0.00022]
[1776498049600,68.48,77051.44,3.0,0.0,0.0,0.00022]
[1776498054634,68.48,77051.23,3.0,0.0,0.0,0.00022]
[1776498059670,68.48,77050.07,3.0,0.0,0.0,0.00022]
[1776498064705,68.48,77045.19,3.0,0.0,0.0,0.00022]
[1776498069740,68.48,77037.96,3.0,0.0,0.0,0.00023]
[1776498075782,68.48,77038.06,3.0,0.0,0.0,0.00023]
[1776498080817,68.48,77038.11,3.0,0.0,0.0,0.00023]
[1776498085852,68.48,77038.38,3.0,0.0,0.0,0.00023]
[1776498090886,68.48,77031.0,3.0,0.0,0.0,0.00023]
[1776498095922,68.48,77029.29,3.0,0.0,0.0,0.00023]
[1776498100957,68.48,77030.75,3.0,0.0,0.0,0.00023]
[1776498105992,68.48,77029.61,3.0,0.0,0.0,0.00023]
[1776498111027,68.48,77026.64,3.0,0.0,0.0,0.00023]
[1776498117069,68.48,77025.65,3.0,0.0,0.0,0.00023]
[1776498122104,68.48,77023.76,3.0,0.0,0.0,0.00023]
[1776498128146,68.48,77017.43,3.0,0.0,0.0,0.00023]
[1776498133181,68.48,77022.99,3.0,0.0,0.0,0.00023]
[1776498138216,68.48,77024.68,3.0,0.0,0.0,0.00023]
[1776498143251,68.48,77023.61,3.0,0.0,0.0,0.00023]
[1776498148291,68.48,77020.84,3.0,0.0,0.0,0.00023]
[1776498153326,68.48,77021.17,3.0,0.0,0.0,0.00023]
[1776498158361,68.48,77021.06,3.0,0.0,0.0,0.00023]
[1776498161383,68.48,77002.55,3.0,0.0,0.0,0.00024]
[1776498166417,68.48,77002.97,3.0,0.0,0.0,0.00024]
[1776498171452,68.48,77002.82,3.0,0.0,0.0,0.00024]
[1776498176487,68.48,77005.56,3.0,0.0,0.0,0.00024]
[1776498181522,68.48,77005.53,3.0,0.0,0.0,0.00024]
[1776498186557,68.48,77007.94,3.0,0.0,0.0,0.00023]
[1776498194613,68.48,77012.04,3.0,0.0,0.0,0.00023]
[1776498200661,68.48,77014.17,3.0,0.0,0.0,0.00023]
[1776498205691,68.48,77014.29,3.0,0.0,0.0,0.00023]
[1776498210725,68.48,77011.99,3.0,0.0,0.0,0.00023]
[1776498215761,68.48,77011.1,3.0,0.0,0.0,0.00023]
[1776498221803,68.48,77011.51,3.0,0.0,0.0,0.00023]
[1776498226838,68.48,77011.44,3.0,0.0,0.0,0.00023]
[1776498231873,68.48,77011.25,3.0,0.0,0.0,0.00023]
[1776498235901,68.48,77024.55,3.0,0.0,0.0,0.00023]
[1776498240935,68.48,77020.12,3.0,0.0,0.0,0.00023]
[1776498247985,68.48,77020.56,3.0,0.0,0.0,0.00023]
[1776498253024,68.48,77018.54,3.0,0.0,0.0,0.00023]
[1776498260074,68.48,77017.57,3.0,0.0,0.0,0.00023]
[1776498265108,68.48,77015.43,3.0,0.0,0.0,0.00023]
[1776498271151,68.48,77015.31,3.0,0.0,0.0,0.00023]
[1776498277193,68.48,77014.93,3.0,0.0,0.0,0.00023]
[1776498282228,68.48,77014.66,3.0,0.0,0.0,0.00023]
[1776498289277,68.48,77014.51,3.0,0.0,0.0,0.00023]
[1776498296330,68.48,77041.74,3.0,0.0,0.0,0.00022]
[1776498297336,68.48,77065.98,3.0,0.0,0.0,0.00021]
[1776498302372,68.48,77059.71,3.0,0.0,0.0,0.00021]
[1776498307407,68.48,77058.52,3.0,0.0,0.0,0.00021]
[1776498312442,68.48,77056.95,3.0,0.0,0.0,0.00021]
[1776498317477,68.48,77057.02,3.0,0.0,0.0,0.00021]
[1776498322512,68.48,77057.15,3.0,0.0,0.0,0.00021]
[1776498324526,68.48,77045.15,3.0,0.0,0.0,0.00022]
[1776498327547,68.48,77033.21,3.0,0.0,0.0,0.00022]
[1776498332582,68.48,77020.7,3.0,0.0,0.0,0.00022]
[1776498335603,68.48,77005.26,3.0,0.0,0.0,0.00023]
[1776498339633,68.48,77023.43,3.0,0.0,0.0,0.00022]
[1776498344666,68.48,77036.83,3.0,0.0,0.0,0.00022]
[1776498349702,68.48,77045.77,3.0,0.0,0.0,0.00022]
[1776498354737,68.48,77041.89,3.0,0.0,0.0,0.00022]
[1776498359772,68.48,77041.79,3.0,0.0,0.0,0.00022]
[1776498364810,68.48,77039.32,3.0,0.0,0.0,0.00022]
[1776498369844,68.48,77036.39,3.0,0.0,0.0,0.00022]
[1776498374881,68.48,77031.4,3.0,0.0,0.0,0.00022]
[1776498379915,68.48,77029.43,3.0,0.0,0.0,0.00022]
[1776498384951,68.48,77029.71,3.0,0.0,0.0,0.00022]
[1776498389986,68.48,77029.77,3.0,0.0,0.0,0.00022]
[1776498395021,68.48,77029.94,3.0,0.0,0.0,0.00022]
[1776498401062,68.48,77029.37,3.0,0.0,0.0,0.00022]
[1776498408112,68.48,77029.82,3.0,0.0,0.0,0.00022]
[1776498415408,68.48,77030.07,3.0,0.0,0.0,0.00022]
[1776498421203,68.48,77029.72,3.0,0.0,0.0,0.00022]
[1776498426238,68.48,77029.9,3.0,0.0,0.0,0.00022]
[1776498431273,68.48,77029.63,3.0,0.0,0.0,0.00022]
[1776498436308,68.48,77029.79,3.0,0.0,0.0,0.00022]
[1776498441343,68.48,77029.56,3.0,0.0,0.0,0.00022]
[1776498446378,68.48,77018.6,3.0,0.0,0.0,0.00022]
[1776498451413,68.48,77017.25,3.0,0.0,0.0,0.00022]
[1776498456447,68.48,77017.25,3.0,0.0,0.0,0.00022]
[1776498461484,68.48,77017.54,3.0,0.0,0.0,0.00022]
[1776498466518,68.48,77013.93,3.0,0.0,0.0,0.00022]
[1776498471553,68.48,77014.4,3.0,0.0,0.0,0.00022]
[1776498476588,68.48,77014.55,3.0,0.0,0.0,0.00022]
[1776498481623,68.48,77015.16,3.0,0.0,0.0,0.00022]
[1776498487665,68.48,77015.23,3.0,0.0,0.0,0.00022]
[1776498492700,68.48,77014.47,3.0,0.0,0.0,0.00022]
[1776498497742,68.48,77013.86,3.0,0.0,0.0,0.00022]
[1776498502776,68.48,77013.35,3.0,0.0,0.0,0.00022]
[1776498507812,68.48,77012.9,3.0,0.0,0.0,0.00022]
[1776498513376,68.48,77012.93,3.0,0.0,0.0,0.00022]
[1776498518894,68.48,77012.63,3.0,0.0,0.0,0.00022]
[1776498525943,68.48,77012.17,3.0,0.0,0.0,0.00022]
[1776498533999,68.48,77012.28,3.0,0.0,0.0,0.00022]
[1776498539033,68.48,77012.32,3.0,0.0,0.0,0.00022]
[1776498544072,68.48,77007.76,3.0,0.0,0.0,0.00022]
[1776498549107,68.48,77007.81,3.0,0.0,0.0,0.00022]
[1776498554141,68.48,77007.66,3.0,0.0,0.0,0.00022]
[1776498559176,68.48,77002.6,3.0,0.0,0.0,0.00023]
[1776498564212,68.48,77001.63,3.0,0.0,0.0,0.00023]
[1776498570254,68.48,77000.57,3.0,0.0,0.0,0.00023]
[1776498575293,68.48,77000.6,3.0,0.0,0.0,0.00023]
[1776498580328,68.48,76998.58,3.0,0.0,0.0,0.00023]
[1776498585363,68.48,76997.44,3.0,0.0,0.0,0.00023]
[1776498591405,68.48,76997.19,3.0,0.0,0.0,0.00023]
[1776498600468,68.48,76994.93,3.0,0.0,0.0,0.00023]
[1776498606510,68.48,76993.69,3.0,0.0,0.0,0.00023]
[1776498611545,68.48,76993.69,3.0,0.0,0.0,0.00023]
[1776498616915,68.48,76993.69,3.0,0.0,0.0,0.00023]
[1776498626649,68.48,76989.79,3.0,0.0,0.0,0.00023]
[1776498632692,68.48,76988.0,3.0,0.0,0.0,0.00023]
[1776498637727,68.48,76986.59,3.0,0.0,0.0,0.00023]
[1776498642762,68.48,76984.33,3.0,0.0,0.0,0.00023]
[1776498647797,68.48,76982.39,3.0,0.0,0.0,0.00023]
[1776498652844,68.48,76981.05,3.0,0.0,0.0,0.00023]
[1776498657879,68.48,76976.73,3.0,0.0,0.0,0.00023]
[1776498662914,68.48,76975.59,3.0,0.0,0.0,0.00023]
[1776498667949,68.48,76973.22,3.0,0.0,0.0,0.00023]
[1776498672984,68.48,76973.19,3.0,0.0,0.0,0.00023]
[1776498678020,68.48,76972.09,3.0,0.0,0.0,0.00023]
[1776498683055,68.48,76964.72,3.0,0.0,0.0,0.00024]
[1776498688089,68.48,76958.51,3.0,0.0,0.0,0.00024]
[1776498693125,68.48,76955.88,3.0,0.0,0.0,0.00024]
[1776498698160,68.48,76960.39,3.0,0.0,0.0,0.00024]
[1776498703196,68.48,76960.29,3.0,0.0,0.0,0.00024]
[1776498708231,68.48,76961.5,3.0,0.0,0.0,0.00024]
[1776498713266,68.48,76959.08,3.0,0.0,0.0,0.00024]
[1776498716287,68.48,76945.58,3.0,0.0,0.0,0.00024]
[1776498721322,68.48,76938.96,3.0,0.0,0.0,0.00025]
[1776498726360,68.48,76932.17,3.0,0.0,0.0,0.00025]
[1776498731395,68.48,76925.14,3.0,0.0,0.0,0.00025]
[1776498736430,68.48,76927.82,3.0,0.0,0.0,0.00025]
[1776498741464,68.48,76933.8,3.0,0.0,0.0,0.00025]
[1776498746500,68.48,76939.59,3.0,0.0,0.0,0.00025]
[1776498751537,68.48,76941.05,3.0,0.0,0.0,0.00024]
[1776498756572,68.48,76940.07,3.0,0.0,0.0,0.00024]
[1776498762614,68.48,76937.89,3.0,0.0,0.0,0.00024]
[1776498768656,68.48,76936.89,3.0,0.0,0.0,0.00024]
[1776498774698,68.48,76937.75,3.0,0.0,0.0,0.00024]
[1776498779733,68.48,76939.0,3.0,0.0,0.0,0.00024]
[1776498785775,68.48,76938.87,3.0,0.0,0.0,0.00024]
[1776498790810,68.48,76939.48,3.0,0.0,0.0,0.00024]
[1776498795849,68.48,76942.44,3.0,0.0,0.0,0.00024]
[1776498801888,68.48,76943.12,3.0,0.0,0.0,0.00024]
[1776498806922,68.48,76950.6,3.0,0.0,0.0,0.00024]
[1776498811958,68.48,76959.0,3.0,0.0,0.0,0.00023]
[1776498818002,68.48,76962.21,3.0,0.0,0.0,0.00023]
[1776498821035,68.48,76973.88,3.0,0.0,0.0,0.00023]
[1776498826073,68.48,76975.2,3.0,0.0,0.0,0.00023]
[1776498832115,68.48,76976.25,3.0,0.0,0.0,0.00023]
[1776498837149,68.48,76988.39,3.0,0.0,0.0,0.00022]
[1776498842185,68.48,76984.55,3.0,0.0,0.0,0.00022]
[1776498847220,68.48,76984.6,3.0,0.0,0.0,0.00022]
[1776498852255,68.48,76987.43,3.0,0.0,0.0,0.00022]
[1776498857291,68.48,76986.35,3.0,0.0,0.0,0.00022]
[1776498862326,68.48,76975.25,3.0,0.0,0.0,0.00023]
[1776498867361,68.48,76973.49,3.0,0.0,0.0,0.00023]
[1776498872396,68.48,76974.75,3.0,0.0,0.0,0.00023]
[1776498877432,68.48,76976.3,3.0,0.0,0.0,0.00023]
[1776498882467,68.48,76976.65,3.0,0.0,0.0,0.00023]
[1776498887502,68.48,76976.71,3.0,0.0,0.0,0.00023]
[1776498892537,68.48,76976.57,3.0,0.0,0.0,0.00023]
[1776498897572,68.48,76976.83,3.0,0.0,0.0,0.00023]
[1776498902607,68.48,76975.58,3.0,0.0,0.0,0.00023]
[1776498907642,68.48,76974.6,3.0,0.0,0.0,0.00023]
[1776498913685,68.48,76974.15,3.0,0.0,0.0,0.00023]
[1776498922750,68.48,76972.97,3.0,0.0,0.0,0.00023]
[1776498928792,68.48,76972.89,3.0,0.0,0.0,0.00023]
[1776498933827,68.48,76972.36,3.0,0.0,0.0,0.00022]
[1776498940875,68.48,76972.64,3.0,0.0,0.0,0.00022]
[1776498942889,68.48,76972.43,3.0,0.0,0.0,0.00022]
[1776498947925,68.48,76972.59,3.0,0.0,0.0,0.00022]
[1776498953967,68.48,76971.23,3.0,0.0,0.0,0.00023]
[1776498959002,68.48,76969.22,3.0,0.0,0.0,0.00023]
[1776498964037,68.48,76965.83,3.0,0.0,0.0,0.00023]
[1776498969072,68.48,76963.81,3.0,0.0,0.0,0.00023]
[1776498974107,68.48,76963.63,3.0,0.0,0.0,0.00023]
[1776498979142,68.48,76962.04,3.0,0.0,0.0,0.00023]
[1776498984177,68.48,76959.26,3.0,0.0,0.0,0.00023]
[1776498989212,68.48,76958.65,3.0,0.0,0.0,0.00023]
[1776498997268,68.48,76957.4,3.0,0.0,0.0,0.00023]
[1776499002303,68.48,76965.91,3.0,0.0,0.0,0.00023]
[1776499008345,68.48,76962.44,3.0,0.0,0.0,0.00023]
[1776499013380,68.48,76962.08,3.0,0.0,0.0,0.00023]
[1776499018415,68.48,76962.09,3.0,0.0,0.0,0.00023]
[1776499023450,68.48,76962.23,3.0,0.0,0.0,0.00023]
[1776499028484,68.48,76962.24,3.0,0.0,0.0,0.00023]
[1776499038555,68.48,76962.24,3.0,0.0,0.0,0.00023]
[1776499043590,68.48,76973.65,3.0,0.0,0.0,0.00022]
[1776499048625,68.48,76976.16,3.0,0.0,0.0,0.00022]
[1776499051647,68.48,76984.04,3.0,0.0,0.0,0.00022]
[1776499055675,68.48,77000.51,3.0,0.0,0.0,0.00021]
[1776499060710,68.48,77005.24,3.0,0.0,0.0,0.00021]
[1776499065744,68.48,77009.14,3.0,0.0,0.0,0.00021]
[1776499070780,68.48,77009.16,3.0,0.0,0.0,0.00021]
[1776499075815,68.48,77016.48,3.0,0.0,0.0,0.00021]
[1776499080851,68.48,77016.41,3.0,0.0,0.0,0.00021]
[1776499085886,68.48,77016.71,3.0,0.0,0.0,0.00021]
[1776499091928,68.48,77016.86,3.0,0.0,0.0,0.00021]
[1776499098977,68.48,77016.65,3.0,0.0,0.0,0.00021]
[1776499105019,68.48,77016.91,3.0,0.0,0.0,0.00021]
[1776499110054,68.48,77014.25,3.0,0.0,0.0,0.00021]
[1776499115089,68.48,77013.84,3.0,0.0,0.0,0.0002]
[1776499121132,68.48,77014.13,3.0,0.0,0.0,0.0002]
[1776499126166,68.48,77013.97,3.0,0.0,0.0,0.0002]
[1776499131202,68.48,77013.46,3.0,0.0,0.0,0.0002]
[1776499138251,68.48,77013.67,3.0,0.0,0.0,0.0002]
[1776499144293,68.48,77014.75,3.0,0.0,0.0,0.0002]
[1776499149328,68.48,77014.37,3.0,0.0,0.0,0.0002]
[1776499155370,68.48,77014.45,3.0,0.0,0.0,0.0002]
[1776499160405,68.48,77015.33,3.0,0.0,0.0,0.0002]
[1776499165441,68.48,77016.62,3.0,0.0,0.0,0.0002]
[1776499170506,68.48,77016.51,3.0,0.0,0.0,0.0002]
[1776499176518,68.48,77016.37,3.0,0.0,0.0,0.0002]
[1776499181553,68.48,77016.15,3.0,0.0,0.0,0.0002]
[1776499186588,68.48,77019.38,3.0,0.0,0.0,0.0002]
[1776499191623,68.48,77022.82,3.0,0.0,0.0,0.0002]
[1776499196665,68.48,77022.46,3.0,0.0,0.0,0.0002]
[1776499201267,68.48,77022.32,3.0,0.0,0.0,0.0002]
[1776499200081,68.48,77022.32,3.0,0.0,0.0,0.0002]
[1776499212266,68.48,77022.32,3.0,0.0,0.0,0.0002]
[1776499217848,68.48,77020.84,3.0,0.0,0.0,0.0002]
[1776499222884,68.48,77027.1,3.0,0.0,0.0,0.0002]
[1776499227919,68.48,77030.84,3.0,0.0,0.0,0.0002]
[1776499233961,68.48,77031.44,3.0,0.0,0.0,0.0002]
[1776499241010,68.48,77031.77,3.0,0.0,0.0,0.0002]
[1776499246584,68.48,77042.82,3.0,0.0,0.0,0.00019]
[1776499258129,68.48,77037.28,3.0,0.0,0.0,0.00019]
[1776499263165,68.48,77037.29,3.0,0.0,0.0,0.00019]
[1776499267975,68.48,77037.33,3.0,0.0,0.0,0.00019]
[1776499273236,68.48,77052.18,3.0,0.0,0.0,0.00019]
[1776499273705,68.48,77052.18,3.0,0.0,0.0,0.00019]
[1776499279277,68.48,77069.35,3.0,0.0,0.0,0.00018]
[1776499285319,68.48,77069.9,3.0,0.0,0.0,0.00018]
[1776499290354,68.48,77067.79,3.0,0.0,0.0,0.00018]
[1776499295389,68.48,77066.36,3.0,0.0,0.0,0.00018]
[1776499299192,68.48,77066.32,3.0,0.0,0.0,0.00018]
[1776499299745,68.48,77059.01,3.0,0.0,0.0,0.00018]
[1776499300206,68.48,77059.01,3.0,0.0,0.0,0.00018]
[1776499302142,68.48,77043.86,3.0,0.0,0.0,0.00019]
[1776499303125,68.48,77043.69,3.0,0.0,0.0,0.00019]
[1776499311501,68.48,77043.19,3.0,0.0,0.0,0.00019]
[1776499316536,68.48,77039.47,3.0,0.0,0.0,0.00019]
[1776499321571,68.48,77038.18,3.0,0.0,0.0,0.00019]
[1776499326606,68.48,77026.21,3.0,0.0,0.0,0.0002]
[1776499329627,68.48,77009.86,3.0,0.0,0.0,0.0002]
[1776499334665,68.48,77002.46,3.0,0.0,0.0,0.0002]
[1776499339700,68.48,77009.51,3.0,0.0,0.0,0.0002]
[1776499344735,68.48,77007.36,3.0,0.0,0.0,0.0002]
[1776499349770,68.48,77014.36,3.0,0.0,0.0,0.0002]
[1776499353798,68.48,77029.83,3.0,0.0,0.0,0.00019]
[1776499358833,68.48,77028.94,3.0,0.0,0.0,0.00019]
[1776499364875,68.48,77028.97,3.0,0.0,0.0,0.00019]
[1776499372932,68.48,77028.94,3.0,0.0,0.0,0.00019]
[1776499383007,68.48,77031.08,3.0,0.0,0.0,0.00019]
[1776499393077,68.48,77031.19,3.0,0.0,0.0,0.00019]
[1776499398111,68.48,77030.71,3.0,0.0,0.0,0.00019]
[1776499404154,68.48,77030.89,3.0,0.0,0.0,0.00019]
[1776499410196,68.48,77032.43,3.0,0.0,0.0,0.00019]
[1776499416238,68.48,77032.88,3.0,0.0,0.0,0.00019]
[1776499422280,68.48,77043.01,3.0,0.0,0.0,0.00019]
[1776499427315,68.48,77044.45,3.0,0.0,0.0,0.00019]
[1776499432349,68.48,77044.87,3.0,0.0,0.0,0.00019]
[1776499437385,68.48,77045.24,3.0,0.0,0.0,0.00019]
[1776499442420,68.48,77045.2,3.0,0.0,0.0,0.00019]
[1776499447455,68.48,77043.98,3.0,0.0,0.0,0.00019]
[1776499453497,68.48,77045.06,3.0,0.0,0.0,0.00019]
[1776499458532,68.48,77049.63,3.0,0.0,0.0,0.00018]
[1776499464575,68.48,77051.31,3.0,0.0,0.0,0.00018]
[1776499469610,68.48,77042.49,3.0,0.0,0.0,0.00019]
[1776499474646,68.48,77035.15,3.0,0.0,0.0,0.00019]
[1776499479681,68.48,77032.66,3.0,0.0,0.0,0.00019]
[1776499486599,68.48,77031.38,3.0,0.0,0.0,0.00019]
[1776499491765,68.48,77030.55,3.0,0.0,0.0,0.00019]
[1776499496800,68.48,77032.21,3.0,0.0,0.0,0.00019]
[1776499501836,68.48,77032.34,3.0,0.0,0.0,0.00019]
[1776499506873,68.48,77032.27,3.0,0.0,0.0,0.00019]
[1776499513923,68.48,77035.18,3.0,0.0,0.0,0.00019]
[1776499518958,68.48,77038.94,3.0,0.0,0.0,0.00019]
[1776499523993,68.48,77041.51,3.0,0.0,0.0,0.00019]
[1776499529028,68.48,77045.6,3.0,0.0,0.0,0.00018]
[1776499534063,68.48,77045.45,3.0,0.0,0.0,0.00018]
[1776499540105,68.48,77045.51,3.0,0.0,0.0,0.00018]
[1776499545140,68.48,77047.56,3.0,0.0,0.0,0.00018]
[1776499550175,68.48,77048.28,3.0,0.0,0.0,0.00018]
[1776499555210,68.48,77048.18,3.0,0.0,0.0,0.00018]
[1776499561045,68.48,77048.14,3.0,0.0,0.0,0.00018]
[1776499567294,68.48,77045.25,3.0,0.0,0.0,0.00018]
[1776499572329,68.48,77044.53,3.0,0.0,0.0,0.00018]
[1776499577364,68.48,77040.73,3.0,0.0,0.0,0.00018]
[1776499582399,68.48,77035.22,3.0,0.0,0.0,0.00019]
[1776499587434,68.48,77035.91,3.0,0.0,0.0,0.00019]
[1776499593476,68.48,77037.75,3.0,0.0,0.0,0.00018]
[1776499598511,68.48,77037.61,3.0,0.0,0.0,0.00018]
[1776499604552,68.48,77037.5,3.0,0.0,0.0,0.00018]
[1776499610324,68.48,77037.5,3.0,0.0,0.0,0.00018]
[1776499615630,68.48,77037.77,3.0,0.0,0.0,0.00018]
[1776499625700,68.48,77037.95,3.0,0.0,0.0,0.00018]
[1776499630735,68.48,77039.14,3.0,0.0,0.0,0.00018]
[1776499635770,68.48,77038.39,3.0,0.0,0.0,0.00018]
[1776499640805,68.48,77037.53,3.0,0.0,0.0,0.00018]
[1776499644832,68.48,77023.64,3.0,0.0,0.0,0.00019]
[1776499650874,68.48,77013.86,3.0,0.0,0.0,0.00019]
[1776499655913,68.48,77009.1,3.0,0.0,0.0,0.00019]
[1776499660948,68.48,77008.18,3.0,0.0,0.0,0.00019]
[1776499665983,68.48,77006.5,3.0,0.0,0.0,0.00019]
[1776499672028,68.48,77004.4,3.0,0.0,0.0,0.00019]
[1776499677063,68.48,77003.89,3.0,0.0,0.0,0.00019]
[1776499686126,68.48,77003.09,3.0,0.0,0.0,0.00019]
[1776499692168,68.48,77003.12,3.0,0.0,0.0,0.00019]
[1776499697202,68.48,77003.07,3.0,0.0,0.0,0.00019]
[1776499703249,68.48,77001.0,3.0,0.0,0.0,0.00019]
[1776499710301,68.48,77001.04,3.0,0.0,0.0,0.00019]
[1776499716202,68.48,77001.07,3.0,0.0,0.0,0.00019]
[1776499726414,68.48,76998.82,3.0,0.0,0.0,0.00019]
[1776499732459,68.48,77003.06,3.0,0.0,0.0,0.00019]
[1776499737493,68.48,77007.18,3.0,0.0,0.0,0.00019]
[1776499743535,68.48,77010.18,3.0,0.0,0.0,0.00019]
[1776499748573,68.48,77021.3,3.0,0.0,0.0,0.00019]
[1776499754615,68.48,77023.42,3.0,0.0,0.0,0.00019]
[1776499766699,68.48,77023.68,3.0,0.0,0.0,0.00019]
[1776499772746,68.48,77023.68,3.0,0.0,0.0,0.00018]
[1776499782816,68.48,77023.61,3.0,0.0,0.0,0.00018]
[1776499787852,68.48,77020.72,3.0,0.0,0.0,0.00018]
[1776499792892,68.48,77018.41,3.0,0.0,0.0,0.00019]
[1776499797923,68.48,77019.45,3.0,0.0,0.0,0.00019]
[1776499802958,68.48,77019.52,3.0,0.0,0.0,0.00019]
[1776499809000,68.48,77018.94,3.0,0.0,0.0,0.00019]
[1776499814036,68.48,77018.8,3.0,0.0,0.0,0.00019]
[1776499820078,68.48,77017.19,3.0,0.0,0.0,0.00019]
[1776499828134,68.48,77017.07,3.0,0.0,0.0,0.00019]
[1776499834177,68.48,77016.73,3.0,0.0,0.0,0.00018]
[1776499839212,68.48,77009.51,3.0,0.0,0.0,0.00019]
[1776499844247,68.48,77005.32,3.0,0.0,0.0,0.00019]
[1776499849281,68.48,77005.17,3.0,0.0,0.0,0.00019]
[1776499854327,68.48,77002.26,3.0,0.0,0.0,0.00019]
[1776499859368,68.48,77005.38,3.0,0.0,0.0,0.00019]
[1776499869440,68.48,77005.38,3.0,0.0,0.0,0.00019]
[1776499875482,68.48,77005.38,3.0,0.0,0.0,0.00019]
[1776499881524,68.48,77003.73,3.0,0.0,0.0,0.00019]
[1776499891593,68.48,77003.44,3.0,0.0,0.0,0.00019]
[1776499903678,68.48,77003.48,3.0,0.0,0.0,0.00019]
[1776499913749,68.48,77003.48,3.0,0.0,0.0,0.00019]
[1776499915766,68.48,76985.86,3.0,0.0,0.0,0.00019]
[1776499921806,68.48,76987.37,3.0,0.0,0.0,0.00019]
[1776499926840,68.48,76998.7,3.0,0.0,0.0,0.00019]
[1776499931874,68.48,76998.77,3.0,0.0,0.0,0.00019]
[1776499936910,68.48,76999.5,3.0,0.0,0.0,0.00019]
[1776499941945,68.48,77000.0,3.0,0.0,0.0,0.00019]
[1776499946979,68.48,77004.07,3.0,0.0,0.0,0.00019]
[1776499948007,68.48,76990.25,3.0,0.0,0.0,0.00019]
[1776499949009,68.48,76978.75,3.0,0.0,0.0,0.0002]
[1776499954042,68.48,76978.26,3.0,0.0,0.0,0.00019]
[1776499957070,68.48,76964.29,3.0,0.0,0.0,0.0002]
[1776499962104,68.48,76961.89,3.0,0.0,0.0,0.0002]
[1776499967139,68.48,76965.72,3.0,0.0,0.0,0.0002]
[1776499972175,68.48,76961.28,3.0,0.0,0.0,0.0002]
[1776499977212,68.48,76957.85,3.0,0.0,0.0,0.0002]
[1776499982247,68.48,76957.41,3.0,0.0,0.0,0.0002]
[1776499987282,68.48,76946.99,3.0,0.0,0.0,0.0002]
[1776499992317,68.48,76942.68,3.0,0.0,0.0,0.00021]
[1776499997352,68.48,76935.25,3.0,0.0,0.0,0.00021]
[1776500002387,68.48,76933.79,3.0,0.0,0.0,0.00021]
[1776500007424,68.48,76935.96,3.0,0.0,0.0,0.00021]
[1776500010445,68.48,76924.06,3.0,0.0,0.0,0.00021]
[1776500012885,68.48,76905.78,3.0,0.0,0.0,0.00022]
[1776500016490,68.48,76918.16,3.0,0.0,0.0,0.00021]
[1776500021525,68.48,76918.28,3.0,0.0,0.0,0.00021]
[1776500026560,68.48,76924.33,3.0,0.0,0.0,0.00021]
[1776500031595,68.48,76924.26,3.0,0.0,0.0,0.00021]
[1776500036631,68.48,76922.45,3.0,0.0,0.0,0.00021]
[1776500038645,68.48,76909.25,3.0,0.0,0.0,0.00022]
[1776500043702,68.48,76911.03,3.0,0.0,0.0,0.00022]
[1776500048737,68.48,76909.49,3.0,0.0,0.0,0.00022]
[1776500049564,68.48,76909.49,3.0,0.0,0.0,0.00022]
[1776500054779,68.48,76908.82,3.0,0.0,0.0,0.00022]
[1776500057960,68.48,76909.46,3.0,0.0,0.0,0.00022]
[1776500063842,68.48,76909.71,3.0,0.0,0.0,0.00022]
[1776500068877,68.48,76908.0,3.0,0.0,0.0,0.00022]
[1776500073913,68.48,76906.13,3.0,0.0,0.0,0.00022]
[1776500077941,68.48,76885.18,3.0,0.0,0.0,0.00022]
[1776500078951,68.48,76873.56,3.0,0.0,0.0,0.00023]
[1776500083985,68.48,76874.48,3.0,0.0,0.0,0.00023]
[1776500089022,68.48,76874.08,3.0,0.0,0.0,0.00023]
[1776500094057,68.48,76862.8,3.0,0.0,0.0,0.00023]
[1776500098097,68.48,76849.24,3.0,0.0,0.0,0.00024]
[1776500102127,68.48,76836.05,3.0,0.0,0.0,0.00024]
[1776500107164,68.48,76830.08,3.0,0.0,0.0,0.00025]
[1776500112198,68.48,76829.23,3.0,0.0,0.0,0.00025]
[1776500117234,68.48,76834.37,3.0,0.0,0.0,0.00024]
[1776500120255,68.48,76822.63,3.0,0.0,0.0,0.00025]
[1776500125291,68.48,76816.06,3.0,0.0,0.0,0.00025]
[1776500130326,68.48,76817.33,3.0,0.0,0.0,0.00025]
[1776500135361,68.48,76802.68,3.0,0.0,0.0,0.00026]
[1776500140396,68.48,76815.15,3.0,0.0,0.0,0.00025]
[1776500144424,68.48,76829.14,3.0,0.0,0.0,0.00024]
[1776500149459,68.48,76838.64,3.0,0.0,0.0,0.00024]
[1776500153498,68.48,76818.15,3.0,0.0,0.0,0.00025]
[1776500158532,68.48,76810.16,3.0,0.0,0.0,0.00025]
[1776500159541,68.48,76794.93,3.0,0.0,0.0,0.00026]
[1776500161556,68.48,76781.88,3.0,0.0,0.0,0.00026]
[1776500164577,68.48,76793.27,3.0,0.0,0.0,0.00026]
[1776500169612,68.48,76789.53,3.0,0.0,0.0,0.00026]
[1776500174647,68.48,76788.19,3.0,0.0,0.0,0.00026]
[1776500177668,68.48,76769.97,3.0,0.0,0.0,0.00027]
[1776500182703,68.48,76763.63,3.0,0.0,0.0,0.00027]
[1776500185724,68.48,76749.04,3.0,0.0,0.0,0.00028]
[1776500190765,68.48,76743.71,3.0,0.0,0.0,0.00028]
[1776500195801,68.48,76731.37,3.0,0.0,0.0,0.00029]
[1776500200839,68.48,76724.24,3.0,0.0,0.0,0.00029]
[1776500202854,68.48,76741.13,3.0,0.0,0.0,0.00028]
[1776500207889,68.48,76740.84,3.0,0.0,0.0,0.00028]
[1776500212925,68.48,76746.09,3.0,0.0,0.0,0.00028]
[1776500217960,68.48,76750.32,3.0,0.0,0.0,0.00028]
[1776500222995,68.48,76748.06,3.0,0.0,0.0,0.00028]
[1776500228060,68.48,76738.27,3.0,0.0,0.0,0.00028]
[1776500233096,68.48,76741.7,3.0,0.0,0.0,0.00028]
[1776500238131,68.48,76718.74,3.0,0.0,0.0,0.00029]
[1776500243166,68.48,76712.55,3.0,0.0,0.0,0.0003]
[1776500248201,68.48,76712.11,3.0,0.0,0.0,0.0003]
[1776500253236,68.48,76715.31,3.0,0.0,0.0,0.00029]
[1776500258272,68.48,76708.21,3.0,0.0,0.0,0.0003]
[1776500263307,68.48,76709.25,3.0,0.0,0.0,0.00029]
[1776500268341,68.48,76705.95,3.0,0.0,0.0,0.0003]
[1776500270356,68.48,76717.53,3.0,0.0,0.0,0.00029]
[1776500275391,68.48,76725.0,3.0,0.0,0.0,0.00029]
[1776500280426,68.48,76720.1,3.0,0.0,0.0,0.00029]
[1776500285466,68.48,76710.7,3.0,0.0,0.0,0.00029]
[1776500290502,68.48,76714.16,3.0,0.0,0.0,0.00029]
[1776500295509,68.48,76705.61,3.0,0.0,0.0,0.0003]
[1776500299566,68.48,76686.76,3.0,0.0,0.0,0.00031]
[1776500303594,68.48,76709.34,3.0,0.0,0.0,0.00029]
[1776500305608,68.48,76725.87,3.0,0.0,0.0,0.00029]
[1776500306615,68.48,76713.62,3.0,0.0,0.0,0.00029]
[1776500307622,68.48,76693.35,3.0,0.0,0.0,0.0003]
[1776500312657,68.48,76687.4,3.0,0.0,0.0,0.0003]
[1776500317693,68.48,76701.84,3.0,0.0,0.0,0.0003]
[1776500320716,68.48,76719.77,3.0,0.0,0.0,0.00029]
[1776500321723,68.48,76736.94,3.0,0.0,0.0,0.00028]
[1776500326758,68.48,76740.66,3.0,0.0,0.0,0.00028]
[1776500328772,68.48,76755.75,3.0,0.0,0.0,0.00027]
[1776500333807,68.48,76769.47,3.0,0.0,0.0,0.00026]
[1776500338842,68.48,76775.91,3.0,0.0,0.0,0.00026]
[1776500343879,68.48,76779.3,3.0,0.0,0.0,0.00026]
[1776500348915,68.48,76774.21,3.0,0.0,0.0,0.00026]
[1776500353951,68.48,76777.5,3.0,0.0,0.0,0.00026]
[1776500356971,68.48,76788.96,3.0,0.0,0.0,0.00026]
[1776500358986,68.48,76805.09,3.0,0.0,0.0,0.00025]
[1776500363014,68.48,76821.11,3.0,0.0,0.0,0.00024]
[1776500365028,68.48,76834.28,3.0,0.0,0.0,0.00024]
[1776500367042,68.48,76845.86,3.0,0.0,0.0,0.00023]
[1776500368048,68.48,76861.29,3.0,0.0,0.0,0.00023]
[1776500369056,68.48,76878.43,3.0,0.0,0.0,0.00022]
[1776500374091,68.48,76877.46,3.0,0.0,0.0,0.00022]
[1776500379126,68.48,76879.51,3.0,0.0,0.0,0.00022]
[1776500384161,68.48,76878.73,3.0,0.0,0.0,0.00022]
[1776500389195,68.48,76878.64,3.0,0.0,0.0,0.00022]
[1776500394231,68.48,76878.94,3.0,0.0,0.0,0.00022]
[1776500399265,68.48,76878.94,3.0,0.0,0.0,0.00022]
[1776500404307,68.48,76867.13,3.0,0.0,0.0,0.00022]
[1776500409342,68.48,76859.59,3.0,0.0,0.0,0.00022]
[1776500415384,68.48,76857.81,3.0,0.0,0.0,0.00023]
[1776500420420,68.48,76860.32,3.0,0.0,0.0,0.00022]
[1776500425458,68.48,76863.02,3.0,0.0,0.0,0.00022]
[1776500430493,68.48,76869.61,3.0,0.0,0.0,0.00022]
[1776500435527,68.48,76870.55,3.0,0.0,0.0,0.00022]
[1776500439556,68.48,76882.34,3.0,0.0,0.0,0.00021]
[1776500444592,68.48,76876.57,3.0,0.0,0.0,0.00022]
[1776500449626,68.48,76878.88,3.0,0.0,0.0,0.00022]
[1776500454662,68.48,76876.84,3.0,0.0,0.0,0.00022]
[1776500459697,68.48,76875.16,3.0,0.0,0.0,0.00022]
[1776500461748,68.48,76843.5,3.0,0.0,0.0,0.00023]
[1776500462726,68.48,76813.36,3.0,0.0,0.0,0.00024]
[1776500466754,68.48,76801.03,3.0,0.0,0.0,0.00025]
[1776500471812,68.48,76773.82,3.0,0.0,0.0,0.00026]
[1776500476870,68.48,76766.81,3.0,0.0,0.0,0.00026]
[1776500481905,68.48,76769.97,3.0,0.0,0.0,0.00026]
[1776500486940,68.48,76769.61,3.0,0.0,0.0,0.00026]
[1776500491974,68.48,76771.81,3.0,0.0,0.0,0.00026]
[1776500497011,68.48,76778.5,3.0,0.0,0.0,0.00025]
[1776500502046,68.48,76761.31,3.0,0.0,0.0,0.00026]
[1776500507081,68.48,76750.61,3.0,0.0,0.0,0.00027]
[1776500513123,68.48,76744.94,3.0,0.0,0.0,0.00027]
[1776500518158,68.48,76755.03,3.0,0.0,0.0,0.00026]
[1776500520173,68.48,76767.45,3.0,0.0,0.0,0.00026]
[1776500525207,68.48,76776.93,3.0,0.0,0.0,0.00025]
[1776500530242,68.48,76778.04,3.0,0.0,0.0,0.00025]
[1776500535278,68.48,76782.7,3.0,0.0,0.0,0.00025]
[1776500540312,68.48,76783.44,3.0,0.0,0.0,0.00025]
[1776500545348,68.48,76788.72,3.0,0.0,0.0,0.00025]
[1776500546354,68.48,76770.62,3.0,0.0,0.0,0.00026]
[1776500547362,68.48,76752.36,3.0,0.0,0.0,0.00027]
[1776500552397,68.48,76756.63,3.0,0.0,0.0,0.00026]
[1776500555421,68.48,76740.77,3.0,0.0,0.0,0.00027]
[1776500556428,68.48,76728.94,3.0,0.0,0.0,0.00027]
[1776500561463,68.48,76729.12,3.0,0.0,0.0,0.00027]
[1776500566510,68.48,76713.58,3.0,0.0,0.0,0.00028]
[1776500571545,68.48,76723.22,3.0,0.0,0.0,0.00028]
[1776500576580,68.48,76723.17,3.0,0.0,0.0,0.00028]
[1776500581615,68.48,76720.86,3.0,0.0,0.0,0.00028]
[1776500583629,68.48,76703.44,3.0,0.0,0.0,0.00029]
[1776500588663,68.48,76700.15,3.0,0.0,0.0,0.00029]
[1776500593699,68.48,76706.41,3.0,0.0,0.0,0.00028]
[1776500598736,68.48,76713.22,3.0,0.0,0.0,0.00028]
[1776500603771,68.48,76721.51,3.0,0.0,0.0,0.00028]
[1776500609073,68.48,76719.81,3.0,0.0,0.0,0.00028]
[1776500608807,68.48,76698.45,3.0,0.0,0.0,0.00029]
[1776500609814,68.48,76674.44,3.0,0.0,0.0,0.0003]
[1776500614849,68.48,76668.68,3.0,0.0,0.0,0.0003]
[1776500618878,68.48,76680.19,3.0,0.0,0.0,0.0003]
[1776500623912,68.48,76679.35,3.0,0.0,0.0,0.0003]
[1776500628947,68.48,76681.44,3.0,0.0,0.0,0.00029]
[1776500633982,68.48,76679.34,3.0,0.0,0.0,0.0003]
[1776500637003,68.48,76694.16,3.0,0.0,0.0,0.00029]
[1776500642039,68.48,76707.22,3.0,0.0,0.0,0.00028]
[1776500647073,68.48,76717.92,3.0,0.0,0.0,0.00028]
[1776500652108,68.48,76716.18,3.0,0.0,0.0,0.00028]
[1776500657149,68.48,76714.66,3.0,0.0,0.0,0.00028]
[1776500663191,68.48,76715.82,3.0,0.0,0.0,0.00028]
[1776500668225,68.48,76716.89,3.0,0.0,0.0,0.00028]
[1776500671248,68.48,76697.36,3.0,0.0,0.0,0.00028]
[1776500677290,68.48,76698.17,3.0,0.0,0.0,0.00028]
[1776500682325,68.48,76703.49,3.0,0.0,0.0,0.00028]
[1776500684339,68.48,76716.5,3.0,0.0,0.0,0.00028]
[1776500689373,68.48,76713.71,3.0,0.0,0.0,0.00028]
[1776500694410,68.48,76715.97,3.0,0.0,0.0,0.00028]
[1776500699446,68.48,76717.18,3.0,0.0,0.0,0.00028]
[1776500704481,68.48,76715.02,3.0,0.0,0.0,0.00028]
[1776500711530,68.48,76715.75,3.0,0.0,0.0,0.00028]
[1776500716565,68.48,76719.2,3.0,0.0,0.0,0.00027]
[1776500721600,68.48,76726.35,3.0,0.0,0.0,0.00027]
[1776500726635,68.48,76726.28,3.0,0.0,0.0,0.00027]
[1776500731670,68.48,76725.37,3.0,0.0,0.0,0.00027]
[1776500736705,68.48,76725.03,3.0,0.0,0.0,0.00027]
[1776500741740,68.48,76729.35,3.0,0.0,0.0,0.00027]
[1776500746775,68.48,76730.02,3.0,0.0,0.0,0.00027]
[1776500751810,68.48,76730.91,3.0,0.0,0.0,0.00027]
[1776500756845,68.48,76731.46,3.0,0.0,0.0,0.00027]
[1776500762886,68.48,76730.88,3.0,0.0,0.0,0.00027]
[1776500767921,68.48,76721.03,3.0,0.0,0.0,0.00027]
[1776500772957,68.48,76716.29,3.0,0.0,0.0,0.00027]
[1776500777992,68.48,76714.26,3.0,0.0,0.0,0.00027]
[1776500783030,68.48,76710.16,3.0,0.0,0.0,0.00028]
[1776500785044,68.48,76697.67,3.0,0.0,0.0,0.00028]
[1776500790080,68.48,76695.09,3.0,0.0,0.0,0.00028]
[1776500795115,68.48,76695.66,3.0,0.0,0.0,0.00028]
[1776500800150,68.48,76688.88,3.0,0.0,0.0,0.00028]
[1776500805188,68.48,76694.68,3.0,0.0,0.0,0.00028]
[1776500809216,68.48,76706.1,3.0,0.0,0.0,0.00028]
[1776500814251,68.48,76708.79,3.0,0.0,0.0,0.00027]
[1776500819286,68.48,76705.3,3.0,0.0,0.0,0.00028]
[1776500824321,68.48,76696.67,3.0,0.0,0.0,0.00028]
[1776500829356,68.48,76686.9,3.0,0.0,0.0,0.00029]
[1776500834390,68.48,76695.21,3.0,0.0,0.0,0.00028]
[1776500839425,68.48,76695.92,3.0,0.0,0.0,0.00028]
[1776500844464,68.48,76701.03,3.0,0.0,0.0,0.00028]
[1776500849499,68.48,76707.53,3.0,0.0,0.0,0.00028]
[1776500854534,68.48,76711.37,3.0,0.0,0.0,0.00027]
[1776500859569,68.48,76711.27,3.0,0.0,0.0,0.00027]
[1776500864604,68.48,76714.85,3.0,0.0,0.0,0.00027]
[1776500869638,68.48,76714.89,3.0,0.0,0.0,0.00027]
[1776500874674,68.48,76712.76,3.0,0.0,0.0,0.00027]
[1776500879715,68.48,76712.05,3.0,0.0,0.0,0.00027]
[1776500884750,68.48,76724.71,3.0,0.0,0.0,0.00027]
[1776500888778,68.48,76738.2,3.0,0.0,0.0,0.00026]
[1776500893814,68.48,76746.3,3.0,0.0,0.0,0.00026]
[1776500898849,68.48,76740.44,3.0,0.0,0.0,0.00026]
[1776500903884,68.48,76739.22,3.0,0.0,0.0,0.00026]
[1776500908919,68.48,76737.24,3.0,0.0,0.0,0.00026]
[1776500913954,68.48,76723.2,3.0,0.0,0.0,0.00026]
[1776500918989,68.48,76721.84,3.0,0.0,0.0,0.00026]
[1776500922010,68.48,76710.42,3.0,0.0,0.0,0.00027]
[1776500924027,68.48,76724.72,3.0,0.0,0.0,0.00026]
[1776500929060,68.48,76721.37,3.0,0.0,0.0,0.00026]
[1776500934094,68.48,76728.12,3.0,0.0,0.0,0.00026]
[1776500939130,68.48,76735.0,3.0,0.0,0.0,0.00026]
[1776500944165,68.48,76739.84,3.0,0.0,0.0,0.00026]
[1776500949200,68.48,76738.43,3.0,0.0,0.0,0.00026]
[1776500954240,68.48,76740.73,3.0,0.0,0.0,0.00026]
[1776500959270,68.48,76740.99,3.0,0.0,0.0,0.00026]
[1776500964306,68.48,76741.78,3.0,0.0,0.0,0.00026]
[1776500969341,68.48,76737.53,3.0,0.0,0.0,0.00026]
[1776500974377,68.48,76731.94,3.0,0.0,0.0,0.00026]
[1776500977399,68.48,76720.31,3.0,0.0,0.0,0.00026]
[1776500982448,68.48,76717.4,3.0,0.0,0.0,0.00026]
[1776500987482,68.48,76720.26,3.0,0.0,0.0,0.00026]
[1776500992518,68.48,76719.02,3.0,0.0,0.0,0.00026]
[1776500997553,68.48,76717.26,3.0,0.0,0.0,0.00026]
[1776501002589,68.48,76715.46,3.0,0.0,0.0,0.00027]
[1776501007624,68.48,76715.87,3.0,0.0,0.0,0.00026]
[1776501012659,68.48,76713.85,3.0,0.0,0.0,0.00027]
[1776501016687,68.48,76725.93,3.0,0.0,0.0,0.00026]
[1776501021722,68.48,76718.64,3.0,0.0,0.0,0.00026]
[1776501026756,68.48,76716.43,3.0,0.0,0.0,0.00026]
[1776501030785,68.48,76704.48,3.0,0.0,0.0,0.00027]
[1776501035820,68.48,76697.61,3.0,0.0,0.0,0.00027]
[1776501040855,68.48,76701.67,3.0,0.0,0.0,0.00027]
[1776501046900,68.48,76699.89,3.0,0.0,0.0,0.00027]
[1776501047907,68.48,76716.69,3.0,0.0,0.0,0.00026]
[1776501052943,68.48,76728.28,3.0,0.0,0.0,0.00026]
[1776501057977,68.48,76726.93,3.0,0.0,0.0,0.00026]
[1776501063013,68.48,76736.99,3.0,0.0,0.0,0.00025]
[1776501065027,68.48,76751.05,3.0,0.0,0.0,0.00025]
[1776501069055,68.48,76765.37,3.0,0.0,0.0,0.00024]
[1776501073083,68.48,76778.07,3.0,0.0,0.0,0.00024]
[1776501078118,68.48,76785.45,3.0,0.0,0.0,0.00023]
[1776501083156,68.48,76787.24,3.0,0.0,0.0,0.00023]
[1776501088191,68.48,76777.8,3.0,0.0,0.0,0.00024]
[1776501093226,68.48,76780.81,3.0,0.0,0.0,0.00023]
[1776501098261,68.48,76781.78,3.0,0.0,0.0,0.00023]
[1776501103302,68.48,76780.31,3.0,0.0,0.0,0.00023]
[1776501108334,68.48,76777.35,3.0,0.0,0.0,0.00023]
[1776501114376,68.48,76774.01,3.0,0.0,0.0,0.00024]
[1776501119411,68.48,76768.76,3.0,0.0,0.0,0.00024]
[1776501124446,68.48,76769.34,3.0,0.0,0.0,0.00024]
[1776501129481,68.48,76771.49,3.0,0.0,0.0,0.00024]
[1776501134516,68.48,76776.53,3.0,0.0,0.0,0.00023]
[1776501139551,68.48,76778.37,3.0,0.0,0.0,0.00023]
[1776501144587,68.48,76762.15,3.0,0.0,0.0,0.00024]
[1776501150628,68.48,76753.9,3.0,0.0,0.0,0.00024]
[1776501155664,68.48,76753.18,3.0,0.0,0.0,0.00024]
[1776501160699,68.48,76749.62,3.0,0.0,0.0,0.00024]
[1776501165733,68.48,76747.44,3.0,0.0,0.0,0.00024]
[1776501170769,68.48,76748.27,3.0,0.0,0.0,0.00024]
[1776501175804,68.48,76748.04,3.0,0.0,0.0,0.00024]
[1776501180839,68.48,76742.68,3.0,0.0,0.0,0.00025]
[1776501182853,68.48,76728.85,3.0,0.0,0.0,0.00025]
[1776501187888,68.48,76725.18,3.0,0.0,0.0,0.00025]
[1776501192923,68.48,76727.02,3.0,0.0,0.0,0.00025]
[1776501197957,68.48,76726.07,3.0,0.0,0.0,0.00025]
[1776501202993,68.48,76727.26,3.0,0.0,0.0,0.00025]
[1776501208028,68.48,76727.11,3.0,0.0,0.0,0.00025]
[1776501214070,68.48,76725.1,3.0,0.0,0.0,0.00025]
[1776501217092,68.48,76706.38,3.0,0.0,0.0,0.00026]
[1776501222126,68.48,76699.34,3.0,0.0,0.0,0.00026]
[1776501227162,68.48,76703.68,3.0,0.0,0.0,0.00026]
[1776501232197,68.48,76711.26,3.0,0.0,0.0,0.00026]
[1776501237232,68.48,76715.07,3.0,0.0,0.0,0.00026]
[1776501242267,68.48,76711.98,3.0,0.0,0.0,0.00026]
[1776501246295,68.48,76697.13,3.0,0.0,0.0,0.00026]
[1776501251329,68.48,76689.81,3.0,0.0,0.0,0.00027]
[1776501256365,68.48,76684.8,3.0,0.0,0.0,0.00027]
[1776501261401,68.48,76683.28,3.0,0.0,0.0,0.00027]
[1776501266435,68.48,76672.42,3.0,0.0,0.0,0.00028]
[1776501268451,68.48,76651.78,3.0,0.0,0.0,0.00029]
[1776501273489,68.48,76643.92,3.0,0.0,0.0,0.00029]
[1776501278527,68.48,76643.94,3.0,0.0,0.0,0.00029]
[1776501283562,68.48,76643.78,3.0,0.0,0.0,0.00029]
[1776501288597,68.48,76643.46,3.0,0.0,0.0,0.00029]
[1776501293634,68.48,76636.17,3.0,0.0,0.0,0.00029]
[1776501296361,68.48,76631.33,3.0,0.0,0.0,0.00029]
[1776501301510,68.48,76630.24,3.0,0.0,0.0,0.00029]
[1776501302710,68.48,76609.74,3.0,0.0,0.0,0.0003]
[1776501307745,68.48,76597.37,3.0,0.0,0.0,0.00031]
[1776501312780,68.48,76586.71,3.0,0.0,0.0,0.00032]
[1776501315801,68.48,76598.76,3.0,0.0,0.0,0.00031]
[1776501320835,68.48,76597.65,3.0,0.0,0.0,0.00031]
[1776501325871,68.48,76598.59,3.0,0.0,0.0,0.00031]
[1776501330908,68.48,76591.93,3.0,0.0,0.0,0.00031]
[1776501335943,68.48,76594.56,3.0,0.0,0.0,0.00031]
[1776501338976,68.48,76579.36,3.0,0.0,0.0,0.00032]
[1776501344015,68.48,76581.38,3.0,0.0,0.0,0.00032]
[1776501349048,68.48,76596.01,3.0,0.0,0.0,0.00031]
[1776501353075,68.48,76607.82,3.0,0.0,0.0,0.0003]
[1776501358110,68.48,76613.39,3.0,0.0,0.0,0.0003]
[1776501363145,68.48,76613.41,3.0,0.0,0.0,0.0003]
[1776501368181,68.48,76608.41,3.0,0.0,0.0,0.0003]
[1776501371201,68.48,76625.12,3.0,0.0,0.0,0.00029]
[1776501372208,68.48,76638.82,3.0,0.0,0.0,0.00029]
[1776501374223,68.48,76652.04,3.0,0.0,0.0,0.00028]
[1776501377243,68.48,76668.86,3.0,0.0,0.0,0.00027]
[1776501382278,68.48,76658.04,3.0,0.0,0.0,0.00028]
[1776501383291,68.48,76645.04,3.0,0.0,0.0,0.00028]
[1776501383981,68.48,76645.04,3.0,0.0,0.0,0.00028]
[1776501384294,68.48,76627.33,3.0,0.0,0.0,0.00029]
[1776501389329,68.48,76619.98,3.0,0.0,0.0,0.0003]
[1776501394364,68.48,76622.83,3.0,0.0,0.0,0.00029]
[1776501399386,68.48,76623.99,3.0,0.0,0.0,0.00029]
[1776501399399,68.48,76612.08,3.0,0.0,0.0,0.0003]
[1776501400406,68.48,76597.25,3.0,0.0,0.0,0.00031]
[1776501405441,68.48,76585.6,3.0,0.0,0.0,0.00031]
[1776501410476,68.48,76581.43,3.0,0.0,0.0,0.00031]
[1776501415511,68.48,76583.13,3.0,0.0,0.0,0.00031]
[1776501420547,68.48,76586.14,3.0,0.0,0.0,0.00031]
[1776501424585,68.48,76572.25,3.0,0.0,0.0,0.00032]
[1776501429619,68.48,76569.17,3.0,0.0,0.0,0.00032]
[1776501434654,68.48,76562.51,3.0,0.0,0.0,0.00033]
[1776501439690,68.48,76565.02,3.0,0.0,0.0,0.00032]
[1776501444731,68.48,76557.23,3.0,0.0,0.0,0.00033]
[1776501449765,68.48,76547.13,3.0,0.0,0.0,0.00033]
[1776501452950,68.48,76539.69,3.0,0.0,0.0,0.00034]
[1776501462856,68.48,76537.9,3.0,0.0,0.0,0.00034]
[1776501467891,68.48,76545.31,3.0,0.0,0.0,0.00033]
[1776501470923,68.48,76558.75,3.0,0.0,0.0,0.00032]
[1776501472937,68.48,76571.55,3.0,0.0,0.0,0.00032]
[1776501477972,68.48,76574.97,3.0,0.0,0.0,0.00032]
[1776501483010,68.48,76561.65,3.0,0.0,0.0,0.00032]
[1776501488049,68.48,76558.14,3.0,0.0,0.0,0.00033]
[1776501493085,68.48,76570.54,3.0,0.0,0.0,0.00032]
[1776501498120,68.48,76572.11,3.0,0.0,0.0,0.00032]
[1776501503154,68.48,76571.54,3.0,0.0,0.0,0.00032]
[1776501508190,68.48,76571.02,3.0,0.0,0.0,0.00032]
[1776501513225,68.48,76562.87,3.0,0.0,0.0,0.00032]
[1776501518260,68.48,76568.27,3.0,0.0,0.0,0.00032]
[1776501523295,68.48,76574.48,3.0,0.0,0.0,0.00031]
[1776501528330,68.48,76578.6,3.0,0.0,0.0,0.00031]
[1776501533373,68.48,76586.01,3.0,0.0,0.0,0.00031]
[1776501538409,68.48,76592.61,3.0,0.0,0.0,0.0003]
[1776501543444,68.48,76586.05,3.0,0.0,0.0,0.00031]
[1776501548479,68.48,76591.12,3.0,0.0,0.0,0.0003]
[1776501553514,68.48,76592.87,3.0,0.0,0.0,0.0003]
[1776501558553,68.48,76598.29,3.0,0.0,0.0,0.0003]
[1776501563587,68.48,76598.43,3.0,0.0,0.0,0.0003]
[1776501567620,68.48,76616.27,3.0,0.0,0.0,0.00029]
[1776501572655,68.48,76621.17,3.0,0.0,0.0,0.00029]
[1776501577690,68.48,76618.39,3.0,0.0,0.0,0.00029]
[1776501582728,68.48,76621.91,3.0,0.0,0.0,0.00029]
[1776501587765,68.48,76631.22,3.0,0.0,0.0,0.00028]
[1776501591791,68.48,76642.68,3.0,0.0,0.0,0.00028]
[1776501594178,68.48,76640.57,3.0,0.0,0.0,0.00028]
[1776501603880,68.48,76639.24,3.0,0.0,0.0,0.00028]
[1776501608918,68.48,76636.54,3.0,0.0,0.0,0.00028]
[1776501613953,68.48,76634.42,3.0,0.0,0.0,0.00028]
[1776501618988,68.48,76630.68,3.0,0.0,0.0,0.00028]
[1776501624025,68.48,76621.21,3.0,0.0,0.0,0.00029]
[1776501629061,68.48,76610.49,3.0,0.0,0.0,0.00029]
[1776501634096,68.48,76610.1,3.0,0.0,0.0,0.00029]
[1776501641145,68.48,76610.27,3.0,0.0,0.0,0.00029]
[1776501646180,68.48,76609.88,3.0,0.0,0.0,0.00029]
[1776501651216,68.48,76602.04,3.0,0.0,0.0,0.00029]
[1776501656251,68.48,76602.02,3.0,0.0,0.0,0.00029]
[1776501660279,68.48,76615.48,3.0,0.0,0.0,0.00029]
[1776501665314,68.48,76621.0,3.0,0.0,0.0,0.00028]
[1776501670353,68.48,76615.88,3.0,0.0,0.0,0.00029]
[1776501674380,68.48,76602.78,3.0,0.0,0.0,0.00029]
[1776501679415,68.48,76593.11,3.0,0.0,0.0,0.0003]
[1776501684450,68.48,76583.49,3.0,0.0,0.0,0.0003]
[1776501689485,68.48,76574.53,3.0,0.0,0.0,0.00031]
[1776501694520,68.48,76573.47,3.0,0.0,0.0,0.00031]
[1776501699555,68.48,76570.05,3.0,0.0,0.0,0.00031]
[1776501704590,68.48,76572.36,3.0,0.0,0.0,0.00031]
[1776501709625,68.48,76571.68,3.0,0.0,0.0,0.00031]
[1776501714660,68.48,76575.35,3.0,0.0,0.0,0.00031]
[1776501719694,68.48,76576.55,3.0,0.0,0.0,0.00031]
[1776501721711,68.48,76565.18,3.0,0.0,0.0,0.00031]
[1776501726782,68.48,76563.75,3.0,0.0,0.0,0.00031]
[1776501731817,68.48,76564.81,3.0,0.0,0.0,0.00031]
[1776501735845,68.48,76553.09,3.0,0.0,0.0,0.00032]
[1776501740880,68.48,76550.6,3.0,0.0,0.0,0.00032]
[1776501745915,68.48,76548.54,3.0,0.0,0.0,0.00032]
[1776501750951,68.48,76545.8,3.0,0.0,0.0,0.00032]
[1776501756993,68.48,76544.68,3.0,0.0,0.0,0.00032]
[1776501762030,68.48,76550.28,3.0,0.0,0.0,0.00032]
[1776501767065,68.48,76554.56,3.0,0.0,0.0,0.00031]
[1776501772101,68.48,76556.33,3.0,0.0,0.0,0.00031]
[1776501777142,68.48,76556.03,3.0,0.0,0.0,0.00031]
[1776501782183,68.48,76552.4,3.0,0.0,0.0,0.00032]
[1776501783190,68.48,76550.04,3.0,0.0,0.0,0.00032]
[1776501787219,68.48,76548.06,3.0,0.0,0.0,0.00032]
[1776501792253,68.48,76552.4,3.0,0.0,0.0,0.00032]
[1776501798297,68.48,76551.62,3.0,0.0,0.0,0.00032]
[1776501803333,68.48,76562.22,3.0,0.0,0.0,0.00031]
[1776501810382,68.48,76565.06,3.0,0.0,0.0,0.00031]
[1776501815417,68.48,76566.11,3.0,0.0,0.0,0.00031]
[1776501820452,68.48,76566.07,3.0,0.0,0.0,0.00031]
[1776501825488,68.48,76566.04,3.0,0.0,0.0,0.00031]
[1776501830523,68.48,76566.71,3.0,0.0,0.0,0.00031]
[1776501835559,68.48,76562.14,3.0,0.0,0.0,0.00031]
[1776501840597,68.48,76560.45,3.0,0.0,0.0,0.00031]
[1776501845632,68.48,76560.32,3.0,0.0,0.0,0.00031]
[1776501850667,68.48,76548.99,3.0,0.0,0.0,0.00031]
[1776501855702,68.48,76543.48,3.0,0.0,0.0,0.00032]
[1776501860737,68.48,76544.21,3.0,0.0,0.0,0.00032]
[1776501867786,68.48,76542.98,3.0,0.0,0.0,0.00032]
[1776501876849,68.48,76542.43,3.0,0.0,0.0,0.00032]
[1776501881884,68.48,76542.89,3.0,0.0,0.0,0.00032]
[1776501886919,68.48,76542.47,3.0,0.0,0.0,0.00032]
[1776501890947,68.48,76562.21,3.0,0.0,0.0,0.00031]
[1776501893968,68.48,76577.72,3.0,0.0,0.0,0.0003]
[1776501899003,68.48,76577.33,3.0,0.0,0.0,0.0003]
[1776501904043,68.48,76570.34,3.0,0.0,0.0,0.0003]
[1776501909079,68.48,76582.21,3.0,0.0,0.0,0.00029]
[1776501913109,68.48,76595.58,3.0,0.0,0.0,0.00029]
[1776501914116,68.48,76607.47,3.0,0.0,0.0,0.00028]
[1776501919151,68.48,76619.27,3.0,0.0,0.0,0.00028]
[1776501924186,68.48,76632.78,3.0,0.0,0.0,0.00027]
[1776501929221,68.48,76629.61,3.0,0.0,0.0,0.00027]
[1776501934256,68.48,76630.05,3.0,0.0,0.0,0.00027]
[1776501937276,68.48,76641.49,3.0,0.0,0.0,0.00026]
[1776501943319,68.48,76649.87,3.0,0.0,0.0,0.00026]
[1776501948354,68.48,76656.72,3.0,0.0,0.0,0.00026]
[1776501953389,68.48,76666.85,3.0,0.0,0.0,0.00025]
[1776501958426,68.48,76662.75,3.0,0.0,0.0,0.00025]
[1776501963461,68.48,76666.92,3.0,0.0,0.0,0.00025]
[1776501966482,68.48,76653.71,3.0,0.0,0.0,0.00026]
[1776501971516,68.48,76643.34,3.0,0.0,0.0,0.00026]
[1776501976552,68.48,76636.33,3.0,0.0,0.0,0.00027]
[1776501981587,68.48,76640.23,3.0,0.0,0.0,0.00026]
[1776501986622,68.48,76644.96,3.0,0.0,0.0,0.00026]
[1776501991657,68.48,76648.72,3.0,0.0,0.0,0.00026]
[1776501996692,68.48,76643.63,3.0,0.0,0.0,0.00026]
[1776502001727,68.48,76641.84,3.0,0.0,0.0,0.00026]
[1776502006762,68.48,76649.13,3.0,0.0,0.0,0.00026]
[1776502012804,68.48,76654.37,3.0,0.0,0.0,0.00026]
[1776502019853,68.48,76654.48,3.0,0.0,0.0,0.00026]
[1776502024887,68.48,76667.98,3.0,0.0,0.0,0.00025]
[1776502029924,68.48,76668.28,3.0,0.0,0.0,0.00025]
[1776502034958,68.48,76671.64,3.0,0.0,0.0,0.00025]
[1776502039993,68.48,76676.11,3.0,0.0,0.0,0.00025]
[1776502045028,68.48,76686.57,3.0,0.0,0.0,0.00024]
[1776502050063,68.48,76689.1,3.0,0.0,0.0,0.00024]
[1776502053083,68.48,76697.75,3.0,0.0,0.0,0.00024]
[1776502058119,68.48,76702.75,3.0,0.0,0.0,0.00023]
[1776502062147,68.48,76718.98,3.0,0.0,0.0,0.00023]
[1776502067182,68.48,76717.9,3.0,0.0,0.0,0.00023]
[1776502072217,68.48,76721.16,3.0,0.0,0.0,0.00023]
[1776502077252,68.48,76722.09,3.0,0.0,0.0,0.00023]
[1776502082287,68.48,76715.26,3.0,0.0,0.0,0.00023]
[1776502087323,68.48,76713.97,3.0,0.0,0.0,0.00023]
[1776502092357,68.48,76703.75,3.0,0.0,0.0,0.00023]
[1776502097393,68.48,76699.05,3.0,0.0,0.0,0.00024]
[1776502102428,68.48,76696.99,3.0,0.0,0.0,0.00024]
[1776502107463,68.48,76702.39,3.0,0.0,0.0,0.00023]
[1776502112499,68.48,76703.36,3.0,0.0,0.0,0.00023]
[1776502116528,68.48,76719.76,3.0,0.0,0.0,0.00023]
[1776502121566,68.48,76722.41,3.0,0.0,0.0,0.00022]
[1776502126608,68.48,76705.18,3.0,0.0,0.0,0.00023]
[1776502131643,68.48,76699.07,3.0,0.0,0.0,0.00023]
[1776502136680,68.48,76710.08,3.0,0.0,0.0,0.00023]
[1776502141721,68.48,76711.39,3.0,0.0,0.0,0.00023]
[1776502145763,68.48,76699.25,3.0,0.0,0.0,0.00023]
[1776502151806,68.48,76699.57,3.0,0.0,0.0,0.00023]
[1776502156841,68.48,76698.99,3.0,0.0,0.0,0.00023]
[1776502161876,68.48,76700.6,3.0,0.0,0.0,0.00023]
[1776502166911,68.48,76682.6,3.0,0.0,0.0,0.00024]
[1776502171946,68.48,76678.52,3.0,0.0,0.0,0.00024]
[1776502176981,68.48,76683.95,3.0,0.0,0.0,0.00024]
[1776502182016,68.48,76693.84,3.0,0.0,0.0,0.00023]
[1776502187052,68.48,76694.71,3.0,0.0,0.0,0.00023]
[1776502192087,68.48,76698.32,3.0,0.0,0.0,0.00023]
[1776502197122,68.48,76698.85,3.0,0.0,0.0,0.00023]
[1776502202158,68.48,76700.33,3.0,0.0,0.0,0.00023]
[1776502208199,68.48,76703.47,3.0,0.0,0.0,0.00023]
[1776502215249,68.48,76699.05,3.0,0.0,0.0,0.00023]
[1776502225318,68.48,76699.05,3.0,0.0,0.0,0.00023]
[1776502231362,68.48,76698.48,3.0,0.0,0.0,0.00023]
[1776502237404,68.48,76698.03,3.0,0.0,0.0,0.00023]
[1776502243446,68.48,76697.18,3.0,0.0,0.0,0.00023]
[1776502252509,68.48,76697.26,3.0,0.0,0.0,0.00023]
[1776502257544,68.48,76686.3,3.0,0.0,0.0,0.00023]
[1776502262579,68.48,76687.32,3.0,0.0,0.0,0.00023]
[1776502269628,68.48,76691.6,3.0,0.0,0.0,0.00023]
[1776502274663,68.48,76696.43,3.0,0.0,0.0,0.00023]
[1776502279698,68.48,76696.39,3.0,0.0,0.0,0.00023]
[1776502284760,68.48,76701.91,3.0,0.0,0.0,0.00023]
[1776502289796,68.48,76704.75,3.0,0.0,0.0,0.00023]
[1776502294831,68.48,76699.29,3.0,0.0,0.0,0.00023]
[1776502299866,68.48,76696.58,3.0,0.0,0.0,0.00023]
[1776502304903,68.48,76696.04,3.0,0.0,0.0,0.00023]
[1776502309936,68.48,76702.44,3.0,0.0,0.0,0.00023]
[1776502315978,68.48,76701.87,3.0,0.0,0.0,0.00023]
[1776502321014,68.48,76705.62,3.0,0.0,0.0,0.00022]
[1776502326049,68.48,76712.34,3.0,0.0,0.0,0.00022]
[1776502331084,68.48,76708.32,3.0,0.0,0.0,0.00022]
[1776502336119,68.48,76706.67,3.0,0.0,0.0,0.00022]
[1776502341154,68.48,76704.74,3.0,0.0,0.0,0.00023]
[1776502347196,68.48,76706.94,3.0,0.0,0.0,0.00022]
[1776502352231,68.48,76706.06,3.0,0.0,0.0,0.00022]
[1776502357265,68.48,76707.33,3.0,0.0,0.0,0.00022]
[1776502362301,68.48,76710.59,3.0,0.0,0.0,0.00022]
[1776502368343,68.48,76712.56,3.0,0.0,0.0,0.00022]
[1776502373379,68.48,76714.7,3.0,0.0,0.0,0.00022]
[1776502378415,68.48,76714.2,3.0,0.0,0.0,0.00022]
[1776502383450,68.48,76713.08,3.0,0.0,0.0,0.00022]
[1776502388485,68.48,76709.23,3.0,0.0,0.0,0.00022]
[1776502393520,68.48,76699.99,3.0,0.0,0.0,0.00023]
[1776502398555,68.48,76700.54,3.0,0.0,0.0,0.00023]
[1776502403590,68.48,76698.95,3.0,0.0,0.0,0.00023]
[1776502409632,68.48,76691.42,3.0,0.0,0.0,0.00023]
[1776502411646,68.48,76697.89,3.0,0.0,0.0,0.00022]
[1776502418695,68.48,76703.4,3.0,0.0,0.0,0.00022]
[1776502423730,68.48,76706.68,3.0,0.0,0.0,0.00022]
[1776502428765,68.48,76708.73,3.0,0.0,0.0,0.00022]
[1776502433801,68.48,76707.06,3.0,0.0,0.0,0.00022]
[1776502438836,68.48,76706.99,3.0,0.0,0.0,0.00022]
[1776502444878,68.48,76705.42,3.0,0.0,0.0,0.00022]
[1776502449913,68.48,76706.3,3.0,0.0,0.0,0.00022]
[1776502454948,68.48,76710.0,3.0,0.0,0.0,0.00022]
[1776502459983,68.48,76713.09,3.0,0.0,0.0,0.00022]
[1776502466025,68.48,76714.24,3.0,0.0,0.0,0.00022]
[1776502471067,68.48,76718.63,3.0,0.0,0.0,0.00021]
[1776502476102,68.48,76716.68,3.0,0.0,0.0,0.00022]
[1776502481137,68.48,76720.29,3.0,0.0,0.0,0.00021]
[1776502486172,68.48,76733.38,3.0,0.0,0.0,0.00021]
[1776502491212,68.48,76742.65,3.0,0.0,0.0,0.00021]
[1776502496247,68.48,76753.67,3.0,0.0,0.0,0.0002]
[1776502501282,68.48,76767.52,3.0,0.0,0.0,0.0002]
[1776502506317,68.48,76771.54,3.0,0.0,0.0,0.0002]
[1776502511352,68.48,76771.0,3.0,0.0,0.0,0.0002]
[1776502514375,68.48,76788.22,3.0,0.0,0.0,0.00019]
[1776502519416,68.48,76796.78,3.0,0.0,0.0,0.00019]
[1776502524449,68.48,76808.53,3.0,0.0,0.0,0.00018]
[1776502529484,68.48,76806.2,3.0,0.0,0.0,0.00018]
[1776502534519,68.48,76794.63,3.0,0.0,0.0,0.00019]
[1776502539554,68.48,76793.54,3.0,0.0,0.0,0.00019]
[1776502544589,68.48,76792.56,3.0,0.0,0.0,0.00019]
[1776502549624,68.48,76788.8,3.0,0.0,0.0,0.00019]
[1776502554659,68.48,76774.61,3.0,0.0,0.0,0.00019]
[1776502559695,68.48,76764.39,3.0,0.0,0.0,0.0002]
[1776502566745,68.48,76763.54,3.0,0.0,0.0,0.0002]
[1776502571780,68.48,76767.7,3.0,0.0,0.0,0.0002]
[1776502576815,68.48,76760.76,3.0,0.0,0.0,0.0002]
[1776502581849,68.48,76763.35,3.0,0.0,0.0,0.0002]
[1776502584872,68.48,76776.19,3.0,0.0,0.0,0.00019]
[1776502589906,68.48,76774.98,3.0,0.0,0.0,0.00019]
[1776502594944,68.48,76778.45,3.0,0.0,0.0,0.00019]
[1776502599980,68.48,76783.0,3.0,0.0,0.0,0.00019]
[1776502605016,68.48,76786.35,3.0,0.0,0.0,0.00019]
[1776502610051,68.48,76786.36,3.0,0.0,0.0,0.00019]
[1776502616102,68.48,76786.26,3.0,0.0,0.0,0.00019]
[1776502621138,68.48,76788.71,3.0,0.0,0.0,0.00019]
[1776502626173,68.48,76789.14,3.0,0.0,0.0,0.00019]
[1776502631209,68.48,76783.25,3.0,0.0,0.0,0.00019]
[1776502636244,68.48,76780.46,3.0,0.0,0.0,0.00019]
[1776502641278,68.48,76786.65,3.0,0.0,0.0,0.00019]
[1776502646313,68.48,76786.2,3.0,0.0,0.0,0.00019]
[1776502651349,68.48,76789.0,3.0,0.0,0.0,0.00018]
[1776502656385,68.48,76785.49,3.0,0.0,0.0,0.00019]
[1776502661420,68.48,76774.24,3.0,0.0,0.0,0.00019]
[1776502666455,68.48,76765.68,3.0,0.0,0.0,0.00019]
[1776502671489,68.48,76763.64,3.0,0.0,0.0,0.00019]
[1776502676524,68.48,76763.73,3.0,0.0,0.0,0.00019]
[1776502681560,68.48,76764.08,3.0,0.0,0.0,0.00019]
[1776502688608,68.48,76764.2,3.0,0.0,0.0,0.00019]
[1776502693644,68.48,76774.55,3.0,0.0,0.0,0.00019]
[1776502698679,68.48,76779.41,3.0,0.0,0.0,0.00019]
[1776502704721,68.48,76778.49,3.0,0.0,0.0,0.00019]
[1776502709756,68.48,76770.89,3.0,0.0,0.0,0.00019]
[1776502716806,68.48,76770.82,3.0,0.0,0.0,0.00019]
[1776502722847,68.48,76772.82,3.0,0.0,0.0,0.00019]
[1776502727882,68.48,76774.69,3.0,0.0,0.0,0.00019]
[1776502732917,68.48,76772.14,3.0,0.0,0.0,0.00019]
[1776502737952,68.48,76771.01,3.0,0.0,0.0,0.00019]
[1776502742987,68.48,76771.23,3.0,0.0,0.0,0.00019]
[1776502748022,68.48,76768.37,3.0,0.0,0.0,0.00019]
[1776502753057,68.48,76765.78,3.0,0.0,0.0,0.00019]
[1776502758092,68.48,76765.11,3.0,0.0,0.0,0.00019]
[1776502763126,68.48,76764.85,3.0,0.0,0.0,0.00019]
[1776502769169,68.48,76764.96,3.0,0.0,0.0,0.00019]
[1776502775211,68.48,76764.85,3.0,0.0,0.0,0.00019]
[1776502780245,68.48,76764.68,3.0,0.0,0.0,0.00019]
[1776502786288,68.48,76763.66,3.0,0.0,0.0,0.00019]
[1776502792330,68.48,76762.5,3.0,0.0,0.0,0.00019]
[1776502798372,68.48,76763.6,3.0,0.0,0.0,0.00019]
[1776502802400,68.48,76746.83,3.0,0.0,0.0,0.0002]
[1776502804413,68.48,76733.39,3.0,0.0,0.0,0.0002]
[1776502809449,68.48,76723.81,3.0,0.0,0.0,0.0002]
[1776502814484,68.48,76737.22,3.0,0.0,0.0,0.0002]
[1776502819519,68.48,76736.4,3.0,0.0,0.0,0.0002]
[1776502824554,68.48,76739.01,3.0,0.0,0.0,0.0002]
[1776502829589,68.48,76741.36,3.0,0.0,0.0,0.0002]
[1776502834626,68.48,76733.79,3.0,0.0,0.0,0.0002]
[1776502839661,68.48,76726.94,3.0,0.0,0.0,0.0002]
[1776502844696,68.48,76730.34,3.0,0.0,0.0,0.0002]
[1776502849731,68.48,76722.32,3.0,0.0,0.0,0.0002]
[1776502854766,68.48,76719.27,3.0,0.0,0.0,0.0002]
[1776502859801,68.48,76711.46,3.0,0.0,0.0,0.00021]
[1776502863829,68.48,76696.96,3.0,0.0,0.0,0.00021]
[1776502864836,68.48,76685.74,3.0,0.0,0.0,0.00022]
[1776502869871,68.48,76680.5,3.0,0.0,0.0,0.00022]
[1776502874906,68.48,76672.98,3.0,0.0,0.0,0.00022]
[1776502879940,68.48,76655.72,3.0,0.0,0.0,0.00023]
[1776502884976,68.48,76661.98,3.0,0.0,0.0,0.00023]
[1776502890012,68.48,76674.3,3.0,0.0,0.0,0.00022]
[1776502895048,68.48,76662.93,3.0,0.0,0.0,0.00022]
[1776502900083,68.48,76664.56,3.0,0.0,0.0,0.00022]
[1776502905118,68.48,76663.22,3.0,0.0,0.0,0.00022]
[1776502910153,68.48,76667.59,3.0,0.0,0.0,0.00022]
[1776502915187,68.48,76660.22,3.0,0.0,0.0,0.00022]
[1776502920222,68.48,76660.7,3.0,0.0,0.0,0.00022]
[1776502925258,68.48,76662.23,3.0,0.0,0.0,0.00022]
[1776502928278,68.48,76645.8,3.0,0.0,0.0,0.00023]
[1776502933314,68.48,76643.38,3.0,0.0,0.0,0.00023]
[1776502938350,68.48,76640.69,3.0,0.0,0.0,0.00023]
[1776502944391,68.48,76649.13,3.0,0.0,0.0,0.00023]
[1776502949426,68.48,76653.79,3.0,0.0,0.0,0.00023]
[1776502952447,68.48,76659.86,3.0,0.0,0.0,0.00022]
[1776502957482,68.48,76660.4,3.0,0.0,0.0,0.00022]
[1776502962517,68.48,76672.84,3.0,0.0,0.0,0.00022]
[1776502967552,68.48,76677.35,3.0,0.0,0.0,0.00022]
[1776502972588,68.48,76672.09,3.0,0.0,0.0,0.00022]
[1776502977623,68.48,76668.52,3.0,0.0,0.0,0.00022]
[1776502982657,68.48,76663.72,3.0,0.0,0.0,0.00022]
[1776502984672,68.48,76651.8,3.0,0.0,0.0,0.00023]
[1776502989707,68.48,76645.55,3.0,0.0,0.0,0.00023]
[1776502994743,68.48,76634.97,3.0,0.0,0.0,0.00023]
[1776503000785,68.48,76633.25,3.0,0.0,0.0,0.00023]
[1776503005819,68.48,76638.59,3.0,0.0,0.0,0.00023]
[1776503010855,68.48,76641.31,3.0,0.0,0.0,0.00023]
[1776503015889,68.48,76642.98,3.0,0.0,0.0,0.00023]
[1776503020925,68.48,76644.12,3.0,0.0,0.0,0.00023]
[1776503025960,68.48,76638.86,3.0,0.0,0.0,0.00023]
[1776503030995,68.48,76636.7,3.0,0.0,0.0,0.00023]
[1776503036030,68.48,76642.69,3.0,0.0,0.0,0.00023]
[1776503041066,68.48,76652.45,3.0,0.0,0.0,0.00022]
[1776503046101,68.48,76665.85,3.0,0.0,0.0,0.00022]
[1776503054156,68.48,76671.51,3.0,0.0,0.0,0.00022]
[1776503060199,68.48,76672.73,3.0,0.0,0.0,0.00022]
[1776503065238,68.48,76672.23,3.0,0.0,0.0,0.00022]
[1776503070273,68.48,76673.89,3.0,0.0,0.0,0.00021]
[1776503075308,68.48,76675.77,3.0,0.0,0.0,0.00021]
[1776503077323,68.48,76687.08,3.0,0.0,0.0,0.00021]
[1776503082358,68.48,76682.71,3.0,0.0,0.0,0.00021]
[1776503087393,68.48,76680.6,3.0,0.0,0.0,0.00021]
[1776503092428,68.48,76679.84,3.0,0.0,0.0,0.00021]
[1776503097463,68.48,76681.77,3.0,0.0,0.0,0.00021]
[1776503102498,68.48,76693.8,3.0,0.0,0.0,0.00021]
[1776503107533,68.48,76693.58,3.0,0.0,0.0,0.00021]
[1776503112568,68.48,76697.4,3.0,0.0,0.0,0.0002]
[1776503117603,68.48,76696.21,3.0,0.0,0.0,0.00021]
[1776503121631,68.48,76708.63,3.0,0.0,0.0,0.0002]
[1776503126666,68.48,76715.55,3.0,0.0,0.0,0.0002]
[1776503131702,68.48,76718.99,3.0,0.0,0.0,0.0002]
[1776503136737,68.48,76723.07,3.0,0.0,0.0,0.00019]
[1776503141774,68.48,76717.81,3.0,0.0,0.0,0.0002]
[1776503146809,68.48,76707.09,3.0,0.0,0.0,0.0002]
[1776503150837,68.48,76692.68,3.0,0.0,0.0,0.0002]
[1776503155872,68.48,76687.47,3.0,0.0,0.0,0.00021]
[1776503160907,68.48,76690.87,3.0,0.0,0.0,0.00021]
[1776503165942,68.48,76693.28,3.0,0.0,0.0,0.0002]
[1776503170977,68.48,76695.59,3.0,0.0,0.0,0.0002]
[1776503173998,68.48,76681.41,3.0,0.0,0.0,0.00021]
[1776503177020,68.48,76669.09,3.0,0.0,0.0,0.00021]
[1776503185076,68.48,76671.27,3.0,0.0,0.0,0.00021]
[1776503189105,68.48,76682.64,3.0,0.0,0.0,0.00021]
[1776503194139,68.48,76683.7,3.0,0.0,0.0,0.00021]
[1776503199175,68.48,76679.51,3.0,0.0,0.0,0.00021]
[1776503203203,68.48,76667.68,3.0,0.0,0.0,0.00021]
[1776503209245,68.48,76665.21,3.0,0.0,0.0,0.00021]
[1776503214283,68.48,76665.4,3.0,0.0,0.0,0.00021]
[1776503219318,68.48,76665.24,3.0,0.0,0.0,0.00021]
[1776503224353,68.48,76665.91,3.0,0.0,0.0,0.00021]
[1776503229388,68.48,76653.97,3.0,0.0,0.0,0.00022]
[1776503235430,68.48,76653.69,3.0,0.0,0.0,0.00022]
[1776503240467,68.48,76650.36,3.0,0.0,0.0,0.00022]
[1776503245502,68.48,76648.19,3.0,0.0,0.0,0.00022]
[1776503250537,68.48,76652.47,3.0,0.0,0.0,0.00022]
[1776503255572,68.48,76648.38,3.0,0.0,0.0,0.00022]
[1776503259605,68.48,76660.55,3.0,0.0,0.0,0.00021]
[1776503264639,68.48,76661.77,3.0,0.0,0.0,0.00021]
[1776503269675,68.48,76659.73,3.0,0.0,0.0,0.00021]
[1776503274711,68.48,76655.68,3.0,0.0,0.0,0.00021]
[1776503279746,68.48,76655.99,3.0,0.0,0.0,0.00021]
[1776503284781,68.48,76655.65,3.0,0.0,0.0,0.00021]
[1776503291830,68.48,76654.5,3.0,0.0,0.0,0.00022]
[1776503296865,68.48,76650.72,3.0,0.0,0.0,0.00022]
[1776503301900,68.48,76650.54,3.0,0.0,0.0,0.00022]
[1776503307943,68.48,76645.32,3.0,0.0,0.0,0.00022]
[1776503312978,68.48,76640.71,3.0,0.0,0.0,0.00022]
[1776503318013,68.48,76639.22,3.0,0.0,0.0,0.00022]
[1776503323051,68.48,76637.21,3.0,0.0,0.0,0.00022]
[1776503329093,68.48,76635.91,3.0,0.0,0.0,0.00022]
[1776503334128,68.48,76635.87,3.0,0.0,0.0,0.00022]
[1776503340171,68.48,76634.85,3.0,0.0,0.0,0.00022]
[1776503342184,68.48,76621.46,3.0,0.0,0.0,0.00023]
[1776503347219,68.48,76615.6,3.0,0.0,0.0,0.00023]
[1776503350240,68.48,76628.48,3.0,0.0,0.0,0.00022]
[1776503354268,68.48,76641.63,3.0,0.0,0.0,0.00022]
[1776503358299,68.48,76614.5,3.0,0.0,0.0,0.00023]
[1776503363334,68.48,76612.85,3.0,0.0,0.0,0.00023]
[1776503366963,68.48,76575.94,3.0,0.0,0.0,0.00024]
[1776503367433,68.48,76547.98,3.0,0.0,0.0,0.00026]
[1776503373412,68.48,76548.68,3.0,0.0,0.0,0.00025]
[1776503375426,68.48,76535.58,3.0,0.0,0.0,0.00026]
[1776503380461,68.48,76532.74,3.0,0.0,0.0,0.00026]
[1776503385495,68.48,76528.93,3.0,0.0,0.0,0.00026]
[1776503390543,68.48,76526.59,3.0,0.0,0.0,0.00026]
[1776503391549,68.48,76496.92,3.0,0.0,0.0,0.00028]
[1776503396583,68.48,76499.55,3.0,0.0,0.0,0.00028]
[1776503401618,68.48,76503.56,3.0,0.0,0.0,0.00028]
[1776503404645,68.48,76516.17,3.0,0.0,0.0,0.00027]
[1776503405652,68.48,76530.72,3.0,0.0,0.0,0.00026]
[1776503410688,68.48,76539.35,3.0,0.0,0.0,0.00026]
[1776503413708,68.48,76554.39,3.0,0.0,0.0,0.00025]
[1776503418743,68.48,76560.47,3.0,0.0,0.0,0.00025]
[1776503424784,68.48,76560.88,3.0,0.0,0.0,0.00025]
[1776503428813,68.48,76579.92,3.0,0.0,0.0,0.00024]
[1776503433850,68.48,76585.25,3.0,0.0,0.0,0.00024]
[1776503438885,68.48,76589.48,3.0,0.0,0.0,0.00023]
[1776503442913,68.48,76575.82,3.0,0.0,0.0,0.00024]
[1776503444928,68.48,76563.6,3.0,0.0,0.0,0.00025]
[1776503449962,68.48,76563.73,3.0,0.0,0.0,0.00025]
[1776503454997,68.48,76565.86,3.0,0.0,0.0,0.00024]
[1776503460032,68.48,76569.45,3.0,0.0,0.0,0.00024]
[1776503464060,68.48,76580.64,3.0,0.0,0.0,0.00024]
[1776503469095,68.48,76586.94,3.0,0.0,0.0,0.00024]
[1776503474130,68.48,76583.64,3.0,0.0,0.0,0.00024]
[1776503479165,68.48,76586.04,3.0,0.0,0.0,0.00024]
[1776503486214,68.48,76587.84,3.0,0.0,0.0,0.00024]
[1776503491249,68.48,76584.53,3.0,0.0,0.0,0.00023]
[1776503496284,68.48,76576.11,3.0,0.0,0.0,0.00024]
[1776503501319,68.48,76570.95,3.0,0.0,0.0,0.00024]
[1776503506354,68.48,76569.45,3.0,0.0,0.0,0.00024]
[1776503511391,68.48,76560.32,3.0,0.0,0.0,0.00025]
[1776503516426,68.48,76551.77,3.0,0.0,0.0,0.00025]
[1776503521461,68.48,76549.27,3.0,0.0,0.0,0.00025]
[1776503526496,68.48,76551.19,3.0,0.0,0.0,0.00025]
[1776503531531,68.48,76549.72,3.0,0.0,0.0,0.00025]
[1776503535559,68.48,76563.22,3.0,0.0,0.0,0.00024]
[1776503540599,68.48,76572.15,3.0,0.0,0.0,0.00024]
[1776503547648,68.48,76575.12,3.0,0.0,0.0,0.00024]
[1776503553690,68.48,76576.77,3.0,0.0,0.0,0.00024]
[1776503558725,68.48,76581.18,3.0,0.0,0.0,0.00023]
[1776503562753,68.48,76598.41,3.0,0.0,0.0,0.00023]
[1776503566784,68.48,76610.72,3.0,0.0,0.0,0.00022]
[1776503571820,68.48,76616.85,3.0,0.0,0.0,0.00022]
[1776503576855,68.48,76615.65,3.0,0.0,0.0,0.00022]
[1776503585918,68.48,76613.15,3.0,0.0,0.0,0.00022]
[1776503590953,68.48,76613.86,3.0,0.0,0.0,0.00022]
[1776503595988,68.48,76611.09,3.0,0.0,0.0,0.00022]
[1776503601023,68.48,76610.26,3.0,0.0,0.0,0.00022]
[1776503609079,68.48,76610.19,3.0,0.0,0.0,0.00022]
[1776503616128,68.48,76610.03,3.0,0.0,0.0,0.00022]
[1776503621163,68.48,76619.91,3.0,0.0,0.0,0.00022]
[1776503629218,68.48,76619.0,3.0,0.0,0.0,0.00022]
[1776503638282,68.48,76619.03,3.0,0.0,0.0,0.00022]
[1776503643318,68.48,76617.24,3.0,0.0,0.0,0.00022]
[1776503653388,68.48,76613.67,3.0,0.0,0.0,0.00022]
[1776503655402,68.48,76597.46,3.0,0.0,0.0,0.00023]
[1776503659433,68.48,76579.95,3.0,0.0,0.0,0.00023]
[1776503660439,68.48,76566.39,3.0,0.0,0.0,0.00024]
[1776503665474,68.48,76570.99,3.0,0.0,0.0,0.00024]
[1776503670514,68.48,76552.85,3.0,0.0,0.0,0.00024]
[1776503675548,68.48,76552.52,3.0,0.0,0.0,0.00024]
[1776503682597,68.48,76552.43,3.0,0.0,0.0,0.00024]
[1776503687632,68.48,76552.85,3.0,0.0,0.0,0.00024]
[1776503692667,68.48,76562.96,3.0,0.0,0.0,0.00024]
[1776503697702,68.48,76563.97,3.0,0.0,0.0,0.00024]
[1776503702740,68.48,76563.43,3.0,0.0,0.0,0.00024]
[1776503707775,68.48,76558.26,3.0,0.0,0.0,0.00024]
[1776503712810,68.48,76554.97,3.0,0.0,0.0,0.00024]
[1776503717844,68.48,76546.74,3.0,0.0,0.0,0.00024]
[1776503722880,68.48,76551.08,3.0,0.0,0.0,0.00024]
[1776503729929,68.48,76551.05,3.0,0.0,0.0,0.00024]
[1776503734964,68.48,76549.49,3.0,0.0,0.0,0.00024]
[1776503739999,68.48,76549.08,3.0,0.0,0.0,0.00024]
[1776503745034,68.48,76549.04,3.0,0.0,0.0,0.00024]
[1776503751075,68.48,76548.26,3.0,0.0,0.0,0.00024]
[1776503756111,68.48,76547.23,3.0,0.0,0.0,0.00024]
[1776503761146,68.48,76545.37,3.0,0.0,0.0,0.00024]
[1776503763159,68.48,76559.31,3.0,0.0,0.0,0.00024]
[1776503768195,68.48,76559.96,3.0,0.0,0.0,0.00024]
[1776503773230,68.48,76561.86,3.0,0.0,0.0,0.00024]
[1776503778265,68.48,76561.9,3.0,0.0,0.0,0.00024]
[1776503783300,68.48,76566.7,3.0,0.0,0.0,0.00023]
[1776503788336,68.48,76556.76,3.0,0.0,0.0,0.00024]
[1776503793370,68.48,76556.71,3.0,0.0,0.0,0.00024]
[1776503798404,68.48,76549.16,3.0,0.0,0.0,0.00024]
[1776503803440,68.48,76543.19,3.0,0.0,0.0,0.00024]
[1776503811495,68.48,76541.12,3.0,0.0,0.0,0.00024]
[1776503814517,68.48,76527.35,3.0,0.0,0.0,0.00025]
[1776503816531,68.48,76503.13,3.0,0.0,0.0,0.00026]
[1776503818563,68.48,76488.97,3.0,0.0,0.0,0.00027]
[1776503819570,68.48,76474.52,3.0,0.0,0.0,0.00027]
[1776503824604,68.48,76474.05,3.0,0.0,0.0,0.00027]
[1776503828488,68.48,76460.85,3.0,0.0,0.0,0.00028]
[1776503833668,68.48,76458.08,3.0,0.0,0.0,0.00028]
[1776503836689,68.48,76469.56,3.0,0.0,0.0,0.00028]
[1776503840717,68.48,76481.14,3.0,0.0,0.0,0.00027]
[1776503845752,68.48,76489.58,3.0,0.0,0.0,0.00027]
[1776503850788,68.48,76497.22,3.0,0.0,0.0,0.00026]
[1776503855822,68.48,76485.94,3.0,0.0,0.0,0.00027]
[1776503859851,68.48,76473.64,3.0,0.0,0.0,0.00027]
[1776503862872,68.48,76491.36,3.0,0.0,0.0,0.00026]
[1776503867907,68.48,76492.37,3.0,0.0,0.0,0.00026]
[1776503872942,68.48,76500.09,3.0,0.0,0.0,0.00026]
[1776503877977,68.48,76512.17,3.0,0.0,0.0,0.00025]
[1776503883132,68.48,76516.85,3.0,0.0,0.0,0.00025]
[1776503888063,68.48,76539.2,3.0,0.0,0.0,0.00024]
[1776503889070,68.48,76553.26,3.0,0.0,0.0,0.00024]
[1776503894110,68.48,76548.74,3.0,0.0,0.0,0.00024]
[1776503899145,68.48,76548.71,3.0,0.0,0.0,0.00024]
[1776503904180,68.48,76542.47,3.0,0.0,0.0,0.00024]
[1776503906194,68.48,76527.39,3.0,0.0,0.0,0.00025]
[1776503911229,68.48,76525.66,3.0,0.0,0.0,0.00025]
[1776503916264,68.48,76524.74,3.0,0.0,0.0,0.00025]
[1776503921299,68.48,76523.93,3.0,0.0,0.0,0.00025]
[1776503925327,68.48,76511.94,3.0,0.0,0.0,0.00025]
[1776503931372,68.48,76510.21,3.0,0.0,0.0,0.00025]
[1776503933386,68.48,76523.38,3.0,0.0,0.0,0.00025]
[1776503938421,68.48,76525.45,3.0,0.0,0.0,0.00025]
[1776503943457,68.48,76529.71,3.0,0.0,0.0,0.00024]
[1776503948493,68.48,76534.11,3.0,0.0,0.0,0.00024]
[1776503953529,68.48,76529.89,3.0,0.0,0.0,0.00024]
[1776503958564,68.48,76525.66,3.0,0.0,0.0,0.00025]
[1776503963601,68.48,76519.04,3.0,0.0,0.0,0.00025]
[1776503969644,68.48,76519.21,3.0,0.0,0.0,0.00025]
[1776503974679,68.48,76503.07,3.0,0.0,0.0,0.00025]
[1776503979714,68.48,76497.38,3.0,0.0,0.0,0.00026]
[1776503984750,68.48,76500.56,3.0,0.0,0.0,0.00025]
[1776503989785,68.48,76500.99,3.0,0.0,0.0,0.00025]
[1776503994820,68.48,76503.79,3.0,0.0,0.0,0.00025]
[1776503999855,68.48,76511.24,3.0,0.0,0.0,0.00025]
[1776504001872,68.48,76525.91,3.0,0.0,0.0,0.00024]
[1776504006907,68.48,76527.98,3.0,0.0,0.0,0.00024]
[1776504011942,68.48,76519.0,3.0,0.0,0.0,0.00025]
[1776504016980,68.48,76520.1,3.0,0.0,0.0,0.00025]
[1776504022015,68.48,76519.37,3.0,0.0,0.0,0.00025]
[1776504027051,68.48,76518.58,3.0,0.0,0.0,0.00025]
[1776504033093,68.48,76520.47,3.0,0.0,0.0,0.00024]
[1776504039135,68.48,76521.98,3.0,0.0,0.0,0.00024]
[1776504044170,68.48,76521.54,3.0,0.0,0.0,0.00024]
[1776504049205,68.48,76521.98,3.0,0.0,0.0,0.00024]
[1776504055252,68.48,76522.81,3.0,0.0,0.0,0.00024]
[1776504065321,68.48,76521.57,3.0,0.0,0.0,0.00024]
[1776504070357,68.48,76522.4,3.0,0.0,0.0,0.00024]
[1776504073379,68.48,76507.74,3.0,0.0,0.0,0.00025]
[1776504079420,68.48,76499.16,3.0,0.0,0.0,0.00025]
[1776504084456,68.48,76498.01,3.0,0.0,0.0,0.00025]
[1776504094526,68.48,76497.87,3.0,0.0,0.0,0.00025]
[1776504099561,68.48,76490.43,3.0,0.0,0.0,0.00025]
[1776504104596,68.48,76486.24,3.0,0.0,0.0,0.00026]
[1776504109631,68.48,76493.9,3.0,0.0,0.0,0.00025]
[1776504114670,68.48,76500.0,3.0,0.0,0.0,0.00025]
[1776504119705,68.48,76503.54,3.0,0.0,0.0,0.00025]
[1776504124741,68.48,76504.11,3.0,0.0,0.0,0.00025]
[1776504126755,68.48,76516.84,3.0,0.0,0.0,0.00024]
[1776504131790,68.48,76511.32,3.0,0.0,0.0,0.00025]
[1776504136825,68.48,76509.26,3.0,0.0,0.0,0.00025]
[1776504141861,68.48,76508.61,3.0,0.0,0.0,0.00025]
[1776504152937,68.48,76506.71,3.0,0.0,0.0,0.00025]
[1776504157972,68.48,76499.93,3.0,0.0,0.0,0.00025]
[1776504159986,68.48,76511.04,3.0,0.0,0.0,0.00024]
[1776504160993,68.48,76524.67,3.0,0.0,0.0,0.00024]
[1776504166028,68.48,76522.85,3.0,0.0,0.0,0.00024]
[1776504174085,68.48,76522.43,3.0,0.0,0.0,0.00024]
[1776504180127,68.48,76517.35,3.0,0.0,0.0,0.00024]
[1776504185162,68.48,76509.97,3.0,0.0,0.0,0.00024]
[1776504190197,68.48,76513.1,3.0,0.0,0.0,0.00024]
[1776504195232,68.48,76516.07,3.0,0.0,0.0,0.00024]
[1776504200267,68.48,76511.36,3.0,0.0,0.0,0.00024]
[1776504205301,68.48,76511.61,3.0,0.0,0.0,0.00024]
[1776504210337,68.48,76511.56,3.0,0.0,0.0,0.00024]
[1776504215372,68.48,76511.19,3.0,0.0,0.0,0.00024]
[1776504220409,68.48,76510.73,3.0,0.0,0.0,0.00024]
[1776504226449,68.48,76510.43,3.0,0.0,0.0,0.00024]
[1776504231483,68.48,76511.2,3.0,0.0,0.0,0.00024]
[1776504236522,68.48,76511.07,3.0,0.0,0.0,0.00024]
[1776504241555,68.48,76511.55,3.0,0.0,0.0,0.00024]
[1776504246591,68.48,76511.42,3.0,0.0,0.0,0.00024]
[1776504251628,68.48,76510.11,3.0,0.0,0.0,0.00024]
[1776504256664,68.48,76511.26,3.0,0.0,0.0,0.00024]
[1776504259685,68.48,76510.82,3.0,0.0,0.0,0.00024]
[1776504261698,68.48,76503.73,3.0,0.0,0.0,0.00024]
[1776504263713,68.48,76489.78,3.0,0.0,0.0,0.00025]
[1776504268748,68.48,76487.0,3.0,0.0,0.0,0.00025]
[1776504273785,68.48,76485.25,3.0,0.0,0.0,0.00025]
[1776504278820,68.48,76488.14,3.0,0.0,0.0,0.00025]
[1776504283855,68.48,76499.02,3.0,0.0,0.0,0.00024]
[1776504288890,68.48,76509.88,3.0,0.0,0.0,0.00024]
[1776504293925,68.48,76510.14,3.0,0.0,0.0,0.00024]
[1776504298959,68.48,76514.8,3.0,0.0,0.0,0.00024]
[1776504303995,68.48,76525.59,3.0,0.0,0.0,0.00023]
[1776504308023,68.48,76538.54,3.0,0.0,0.0,0.00023]
[1776504313060,68.48,76547.53,3.0,0.0,0.0,0.00022]
[1776504318095,68.48,76548.96,3.0,0.0,0.0,0.00022]
[1776504323130,68.48,76554.17,3.0,0.0,0.0,0.00022]
[1776504328165,68.48,76560.64,3.0,0.0,0.0,0.00022]
[1776504333200,68.48,76560.6,3.0,0.0,0.0,0.00022]
[1776504338235,68.48,76563.82,3.0,0.0,0.0,0.00022]
[1776504343270,68.48,76565.93,3.0,0.0,0.0,0.00022]
[1776504348305,68.48,76565.51,3.0,0.0,0.0,0.00022]
[1776504354347,68.48,76565.74,3.0,0.0,0.0,0.00022]
[1776504359382,68.48,76566.04,3.0,0.0,0.0,0.00022]
[1776504366431,68.48,76568.71,3.0,0.0,0.0,0.00021]
[1776504371467,68.48,76562.25,3.0,0.0,0.0,0.00022]
[1776504374487,68.48,76577.54,3.0,0.0,0.0,0.00021]
[1776504380532,68.48,76581.82,3.0,0.0,0.0,0.00021]
[1776504385567,68.48,76587.99,3.0,0.0,0.0,0.00021]
[1776504390603,68.48,76583.73,3.0,0.0,0.0,0.00021]
[1776504395639,68.48,76584.09,3.0,0.0,0.0,0.00021]
[1776504400674,68.48,76593.66,3.0,0.0,0.0,0.0002]
[1776504405709,68.48,76600.41,3.0,0.0,0.0,0.0002]
[1776504410744,68.48,76598.29,3.0,0.0,0.0,0.0002]
[1776504415779,68.48,76600.1,3.0,0.0,0.0,0.0002]
[1776504422829,68.48,76600.27,3.0,0.0,0.0,0.0002]
[1776504427864,68.48,76602.44,3.0,0.0,0.0,0.0002]
[1776504432899,68.48,76601.02,3.0,0.0,0.0,0.0002]
[1776504437935,68.48,76600.47,3.0,0.0,0.0,0.0002]
[1776504442970,68.48,76597.38,3.0,0.0,0.0,0.0002]
[1776504449012,68.48,76599.75,3.0,0.0,0.0,0.0002]
[1776504454047,68.48,76602.66,3.0,0.0,0.0,0.0002]
[1776504459081,68.48,76602.51,3.0,0.0,0.0,0.0002]
[1776504464119,68.48,76597.36,3.0,0.0,0.0,0.0002]
[1776504469154,68.48,76596.95,3.0,0.0,0.0,0.0002]
[1776504474190,68.48,76594.67,3.0,0.0,0.0,0.0002]
[1776504481238,68.48,76593.02,3.0,0.0,0.0,0.0002]
[1776504488287,68.48,76591.63,3.0,0.0,0.0,0.0002]
[1776504493323,68.48,76589.12,3.0,0.0,0.0,0.0002]
[1776504498358,68.48,76594.0,3.0,0.0,0.0,0.0002]
[1776504503393,68.48,76594.03,3.0,0.0,0.0,0.0002]
[1776504509434,68.48,76593.74,3.0,0.0,0.0,0.0002]
[1776504520512,68.48,76593.67,3.0,0.0,0.0,0.0002]
[1776504527562,68.48,76593.85,3.0,0.0,0.0,0.0002]
[1776504533604,68.48,76593.93,3.0,0.0,0.0,0.0002]
[1776504538638,68.48,76595.98,3.0,0.0,0.0,0.0002]
[1776504544681,68.48,76604.08,3.0,0.0,0.0,0.0002]
[1776504552740,68.48,76604.7,3.0,0.0,0.0,0.0002]
[1776504558782,68.48,76601.88,3.0,0.0,0.0,0.0002]
[1776504563817,68.48,76602.87,3.0,0.0,0.0,0.0002]
[1776504568852,68.48,76603.44,3.0,0.0,0.0,0.0002]
[1776504576908,68.48,76604.07,3.0,0.0,0.0,0.00019]
[1776504581944,68.48,76603.29,3.0,0.0,0.0,0.00019]
[1776504593022,68.48,76603.7,3.0,0.0,0.0,0.00019]
[1776504601078,68.48,76603.61,3.0,0.0,0.0,0.00019]
[1776504606113,68.48,76596.78,3.0,0.0,0.0,0.0002]
[1776504611148,68.48,76592.87,3.0,0.0,0.0,0.0002]
[1776504617192,68.48,76588.72,3.0,0.0,0.0,0.0002]
[1776504624241,68.48,76587.19,3.0,0.0,0.0,0.0002]
[1776504629276,68.48,76585.89,3.0,0.0,0.0,0.0002]
[1776504635317,68.48,76589.62,3.0,0.0,0.0,0.0002]
[1776504640353,68.48,76594.03,3.0,0.0,0.0,0.0002]
[1776504645387,68.48,76594.25,3.0,0.0,0.0,0.0002]
[1776504650423,68.48,76594.48,3.0,0.0,0.0,0.0002]
[1776504655458,68.48,76594.78,3.0,0.0,0.0,0.0002]
[1776504665528,68.48,76595.05,3.0,0.0,0.0,0.0002]
[1776504670563,68.48,76597.44,3.0,0.0,0.0,0.0002]
[1776504676604,68.48,76598.59,3.0,0.0,0.0,0.00019]
[1776504681640,68.48,76597.75,3.0,0.0,0.0,0.0002]
[1776504687682,68.48,76597.95,3.0,0.0,0.0,0.0002]
[1776504692717,68.48,76607.47,3.0,0.0,0.0,0.00019]
[1776504698759,68.48,76611.46,3.0,0.0,0.0,0.00019]
[1776504703794,68.48,76613.16,3.0,0.0,0.0,0.00019]
[1776504708829,68.48,76614.49,3.0,0.0,0.0,0.00019]
[1776504710845,68.48,76627.81,3.0,0.0,0.0,0.00018]
[1776504715882,68.48,76621.9,3.0,0.0,0.0,0.00019]
[1776504720917,68.48,76621.38,3.0,0.0,0.0,0.00019]
[1776504725955,68.48,76620.97,3.0,0.0,0.0,0.00019]
[1776504730991,68.48,76620.6,3.0,0.0,0.0,0.00019]
[1776504736027,68.48,76626.35,3.0,0.0,0.0,0.00018]
[1776504741062,68.48,76638.42,3.0,0.0,0.0,0.00018]
[1776504745090,68.48,76657.86,3.0,0.0,0.0,0.00017]
[1776504750125,68.48,76661.91,3.0,0.0,0.0,0.00017]
[1776504755160,68.48,76658.51,3.0,0.0,0.0,0.00017]
[1776504764223,68.48,76656.29,3.0,0.0,0.0,0.00017]
[1776504769259,68.48,76653.09,3.0,0.0,0.0,0.00017]
[1776504774293,68.48,76651.41,3.0,0.0,0.0,0.00017]
[1776504779328,68.48,76653.71,3.0,0.0,0.0,0.00017]
[1776504784363,68.48,76666.59,3.0,0.0,0.0,0.00017]
[1776504790405,68.48,76667.72,3.0,0.0,0.0,0.00017]
[1776504795440,68.48,76676.85,3.0,0.0,0.0,0.00017]
[1776504800475,68.48,76676.52,3.0,0.0,0.0,0.00017]
[1776504805510,68.48,76676.68,3.0,0.0,0.0,0.00017]
[1776504810544,68.48,76676.67,3.0,0.0,0.0,0.00017]
[1776504817594,68.48,76675.29,3.0,0.0,0.0,0.00017]
[1776504822628,68.48,76676.07,3.0,0.0,0.0,0.00017]
[1776504827664,68.48,76680.95,3.0,0.0,0.0,0.00016]
[1776504832699,68.48,76680.19,3.0,0.0,0.0,0.00016]
[1776504837734,68.48,76671.96,3.0,0.0,0.0,0.00017]
[1776504842769,68.48,76678.01,3.0,0.0,0.0,0.00016]
[1776504847806,68.48,76680.04,3.0,0.0,0.0,0.00016]
[1776504852841,68.48,76681.05,3.0,0.0,0.0,0.00016]
[1776504857876,68.48,76680.69,3.0,0.0,0.0,0.00016]
[1776504862910,68.48,76680.7,3.0,0.0,0.0,0.00016]
[1776504867946,68.48,76680.55,3.0,0.0,0.0,0.00016]
[1776504874995,68.48,76684.31,3.0,0.0,0.0,0.00016]
[1776504880032,68.48,76690.69,3.0,0.0,0.0,0.00016]
[1776504886073,68.48,76696.81,3.0,0.0,0.0,0.00016]
[1776504891109,68.48,76694.89,3.0,0.0,0.0,0.00016]
[1776504896144,68.48,76694.56,3.0,0.0,0.0,0.00016]
[1776504903193,68.48,76694.83,3.0,0.0,0.0,0.00016]
[1776504908231,68.48,76696.2,3.0,0.0,0.0,0.00016]
[1776504913266,68.48,76695.63,3.0,0.0,0.0,0.00016]
[1776504918301,68.48,76691.98,3.0,0.0,0.0,0.00016]
[1776504921322,68.48,76677.8,3.0,0.0,0.0,0.00016]
[1776504926357,68.48,76676.03,3.0,0.0,0.0,0.00016]
[1776504931392,68.48,76677.68,3.0,0.0,0.0,0.00016]
[1776504936427,68.48,76678.31,3.0,0.0,0.0,0.00016]
[1776504943475,68.48,76678.13,3.0,0.0,0.0,0.00016]
[1776504948511,68.48,76678.85,3.0,0.0,0.0,0.00016]
[1776504953546,68.48,76678.19,3.0,0.0,0.0,0.00016]
[1776504963616,68.48,76675.08,3.0,0.0,0.0,0.00016]
[1776504968651,68.48,76671.58,3.0,0.0,0.0,0.00016]
[1776504973685,68.48,76676.5,3.0,0.0,0.0,0.00016]
[1776504979727,68.48,76676.33,3.0,0.0,0.0,0.00016]
[1776504984762,68.48,76675.39,3.0,0.0,0.0,0.00016]
[1776504989798,68.48,76675.13,3.0,0.0,0.0,0.00016]
[1776504994833,68.48,76675.05,3.0,0.0,0.0,0.00016]
[1776505000875,68.48,76674.22,3.0,0.0,0.0,0.00016]
[1776505006917,68.48,76674.31,3.0,0.0,0.0,0.00016]
[1776505011970,68.48,76672.32,3.0,0.0,0.0,0.00016]
[1776505013984,68.48,76658.43,3.0,0.0,0.0,0.00017]
[1776505019020,68.48,76659.4,3.0,0.0,0.0,0.00017]
[1776505024055,68.48,76661.1,3.0,0.0,0.0,0.00017]
[1776505029090,68.48,76660.37,3.0,0.0,0.0,0.00017]
[1776505033119,68.48,76642.26,3.0,0.0,0.0,0.00017]
[1776505038154,68.48,76638.52,3.0,0.0,0.0,0.00017]
[1776505043189,68.48,76638.28,3.0,0.0,0.0,0.00017]
[1776505052253,68.48,76638.52,3.0,0.0,0.0,0.00017]
[1776505061316,68.48,76635.39,3.0,0.0,0.0,0.00017]
[1776505066351,68.48,76637.43,3.0,0.0,0.0,0.00017]
[1776505072393,68.48,76638.6,3.0,0.0,0.0,0.00017]
[1776505078435,68.48,76638.2,3.0,0.0,0.0,0.00017]
[1776505083472,68.48,76631.04,3.0,0.0,0.0,0.00017]
[1776505088506,68.48,76637.53,3.0,0.0,0.0,0.00017]
[1776505093543,68.48,76644.02,3.0,0.0,0.0,0.00017]
[1776505099585,68.48,76643.53,3.0,0.0,0.0,0.00017]
[1776505105627,68.48,76644.52,3.0,0.0,0.0,0.00017]
[1776505110661,68.48,76643.18,3.0,0.0,0.0,0.00017]
[1776505115701,68.48,76637.3,3.0,0.0,0.0,0.00017]
[1776505120735,68.48,76635.84,3.0,0.0,0.0,0.00017]
[1776505125771,68.48,76631.98,3.0,0.0,0.0,0.00017]
[1776505130806,68.48,76624.29,3.0,0.0,0.0,0.00017]
[1776505135841,68.48,76623.76,3.0,0.0,0.0,0.00017]
[1776505140875,68.48,76623.85,3.0,0.0,0.0,0.00017]
[1776505145911,68.48,76630.73,3.0,0.0,0.0,0.00017]
[1776505151956,68.48,76631.25,3.0,0.0,0.0,0.00017]
[1776505156991,68.48,76632.03,3.0,0.0,0.0,0.00017]
[1776505163035,68.48,76634.28,3.0,0.0,0.0,0.00017]
[1776505168075,68.48,76634.43,3.0,0.0,0.0,0.00017]
[1776505177133,68.48,76634.93,3.0,0.0,0.0,0.00017]
[1776505190223,68.48,76635.0,3.0,0.0,0.0,0.00017]
[1776505201301,68.48,76638.54,3.0,0.0,0.0,0.00017]
[1776505206336,68.48,76642.69,3.0,0.0,0.0,0.00017]
[1776505211371,68.48,76643.68,3.0,0.0,0.0,0.00017]
[1776505217413,68.48,76643.61,3.0,0.0,0.0,0.00017]
[1776505222448,68.48,76645.21,3.0,0.0,0.0,0.00017]
[1776505227483,68.48,76656.27,3.0,0.0,0.0,0.00016]
[1776505232518,68.48,76655.89,3.0,0.0,0.0,0.00016]
[1776505239567,68.48,76656.4,3.0,0.0,0.0,0.00016]
[1776505244601,68.48,76656.88,3.0,0.0,0.0,0.00016]
[1776505249636,68.48,76659.63,3.0,0.0,0.0,0.00016]
[1776505254672,68.48,76661.1,3.0,0.0,0.0,0.00016]
[1776505259706,68.48,76661.19,3.0,0.0,0.0,0.00016]
[1776505265749,68.48,76660.57,3.0,0.0,0.0,0.00016]
[1776505270784,68.48,76661.05,3.0,0.0,0.0,0.00016]
[1776505275882,68.48,76661.18,3.0,0.0,0.0,0.00016]
[1776505280917,68.48,76662.08,3.0,0.0,0.0,0.00016]
[1776505285952,68.48,76665.24,3.0,0.0,0.0,0.00016]
[1776505291993,68.48,76664.91,3.0,0.0,0.0,0.00016]
[1776505299043,68.48,76662.54,3.0,0.0,0.0,0.00016]
[1776505304077,68.48,76657.1,3.0,0.0,0.0,0.00016]
[1776505309115,68.48,76661.76,3.0,0.0,0.0,0.00016]
[1776505314150,68.48,76662.37,3.0,0.0,0.0,0.00016]
[1776505319186,68.48,76662.97,3.0,0.0,0.0,0.00016]
[1776505324221,68.48,76659.79,3.0,0.0,0.0,0.00016]
[1776505329255,68.48,76658.06,3.0,0.0,0.0,0.00016]
[1776505335298,68.48,76657.29,3.0,0.0,0.0,0.00016]
[1776505341340,68.48,76659.43,3.0,0.0,0.0,0.00016]
[1776505346375,68.48,76660.77,3.0,0.0,0.0,0.00016]
[1776505353424,68.48,76662.33,3.0,0.0,0.0,0.00016]
[1776505358459,68.48,76661.36,3.0,0.0,0.0,0.00016]
[1776505363494,68.48,76660.15,3.0,0.0,0.0,0.00016]
[1776505368529,68.48,76661.17,3.0,0.0,0.0,0.00016]
[1776505374575,68.48,76662.14,3.0,0.0,0.0,0.00016]
[1776505379610,68.48,76660.14,3.0,0.0,0.0,0.00016]
[1776505383638,68.48,76648.06,3.0,0.0,0.0,0.00016]
[1776505388673,68.48,76644.09,3.0,0.0,0.0,0.00016]
[1776505394715,68.48,76643.81,3.0,0.0,0.0,0.00016]
[1776505399750,68.48,76644.95,3.0,0.0,0.0,0.00016]
[1776505404784,68.48,76648.71,3.0,0.0,0.0,0.00016]
[1776505409820,68.48,76651.89,3.0,0.0,0.0,0.00016]
[1776505414855,68.48,76654.01,3.0,0.0,0.0,0.00016]
[1776505419889,68.48,76654.47,3.0,0.0,0.0,0.00016]
[1776505424925,68.48,76656.0,3.0,0.0,0.0,0.00016]
[1776505438016,68.48,76657.62,3.0,0.0,0.0,0.00016]
[1776505443052,68.48,76657.28,3.0,0.0,0.0,0.00016]
[1776505448087,68.48,76656.55,3.0,0.0,0.0,0.00016]
[1776505453122,68.48,76654.26,3.0,0.0,0.0,0.00016]
[1776505458157,68.48,76655.36,3.0,0.0,0.0,0.00016]
[1776505463192,68.48,76655.43,3.0,0.0,0.0,0.00016]
[1776505473262,68.48,76654.78,3.0,0.0,0.0,0.00016]
[1776505478296,68.48,76655.54,3.0,0.0,0.0,0.00016]
[1776505486353,68.48,76655.7,3.0,0.0,0.0,0.00016]
[1776505492395,68.48,76655.28,3.0,0.0,0.0,0.00016]
[1776505497430,68.48,76655.28,3.0,0.0,0.0,0.00016]
[1776505502465,68.48,76655.05,3.0,0.0,0.0,0.00016]
[1776505510521,68.48,76653.53,3.0,0.0,0.0,0.00016]
[1776505515556,68.48,76643.13,3.0,0.0,0.0,0.00016]
[1776505521598,68.48,76642.92,3.0,0.0,0.0,0.00016]
[1776505526633,68.48,76642.9,3.0,0.0,0.0,0.00016]
[1776505531668,68.48,76646.42,3.0,0.0,0.0,0.00016]
[1776505536702,68.48,76647.62,3.0,0.0,0.0,0.00016]
[1776505541738,68.48,76647.95,3.0,0.0,0.0,0.00016]
[1776505546773,68.48,76648.58,3.0,0.0,0.0,0.00016]
[1776505551808,68.48,76648.79,3.0,0.0,0.0,0.00016]
[1776505556843,68.48,76652.92,3.0,0.0,0.0,0.00015]
[1776505562885,68.48,76652.6,3.0,0.0,0.0,0.00016]
[1776505568927,68.48,76651.23,3.0,0.0,0.0,0.00016]
[1776505573962,68.48,76651.22,3.0,0.0,0.0,0.00016]
[1776505580016,68.48,76655.52,3.0,0.0,0.0,0.00015]
[1776505586046,68.48,76661.41,3.0,0.0,0.0,0.00015]
[1776505591081,68.48,76662.15,3.0,0.0,0.0,0.00015]
[1776505596116,68.48,76665.72,3.0,0.0,0.0,0.00015]
[1776505601151,68.48,76665.73,3.0,0.0,0.0,0.00015]
[1776505606189,68.48,76666.04,3.0,0.0,0.0,0.00015]
[1776505612231,68.48,76666.27,3.0,0.0,0.0,0.00015]
[1776505617266,68.48,76673.26,3.0,0.0,0.0,0.00015]
[1776505618273,68.48,76691.28,3.0,0.0,0.0,0.00014]
[1776505623308,68.48,76692.42,3.0,0.0,0.0,0.00014]
[1776505629266,68.48,76692.62,3.0,0.0,0.0,0.00014]
[1776505634384,68.48,76691.68,3.0,0.0,0.0,0.00014]
[1776505639420,68.48,76692.87,3.0,0.0,0.0,0.00014]
[1776505644456,68.48,76697.75,3.0,0.0,0.0,0.00014]
[1776505649493,68.48,76698.35,3.0,0.0,0.0,0.00014]
[1776505654528,68.48,76699.39,3.0,0.0,0.0,0.00014]
[1776505659563,68.48,76699.79,3.0,0.0,0.0,0.00014]
[1776505664598,68.48,76689.2,3.0,0.0,0.0,0.00014]
[1776505671647,68.48,76688.99,3.0,0.0,0.0,0.00014]
[1776505676682,68.48,76690.49,3.0,0.0,0.0,0.00014]
[1776505681718,68.48,76691.2,3.0,0.0,0.0,0.00014]
[1776505686752,68.48,76688.54,3.0,0.0,0.0,0.00014]
[1776505692794,68.48,76687.72,3.0,0.0,0.0,0.00014]
[1776505697828,68.48,76688.39,3.0,0.0,0.0,0.00014]
[1776505702864,68.48,76692.11,3.0,0.0,0.0,0.00014]
[1776505708906,68.48,76691.96,3.0,0.0,0.0,0.00014]
[1776505710920,68.48,76705.53,3.0,0.0,0.0,0.00014]
[1776505715955,68.48,76698.09,3.0,0.0,0.0,0.00014]
[1776505720990,68.48,76698.39,3.0,0.0,0.0,0.00014]
[1776505726025,68.48,76697.33,3.0,0.0,0.0,0.00014]
[1776505732066,68.48,76698.95,3.0,0.0,0.0,0.00014]
[1776505737102,68.48,76712.06,3.0,0.0,0.0,0.00014]
[1776505742137,68.48,76717.4,3.0,0.0,0.0,0.00013]
[1776505747171,68.48,76713.09,3.0,0.0,0.0,0.00014]
[1776505754221,68.48,76713.86,3.0,0.0,0.0,0.00014]
[1776505759256,68.48,76713.41,3.0,0.0,0.0,0.00014]
[1776505766305,68.48,76716.48,3.0,0.0,0.0,0.00013]
[1776505772347,68.48,76716.36,3.0,0.0,0.0,0.00013]
[1776505778389,68.48,76714.59,3.0,0.0,0.0,0.00013]
[1776505781410,68.48,76699.65,3.0,0.0,0.0,0.00014]
[1776505786444,68.48,76695.96,3.0,0.0,0.0,0.00014]
[1776505791480,68.48,76697.0,3.0,0.0,0.0,0.00014]
[1776505796515,68.48,76696.97,3.0,0.0,0.0,0.00014]
[1776505802557,68.48,76697.52,3.0,0.0,0.0,0.00014]
[1776505807592,68.48,76697.45,3.0,0.0,0.0,0.00014]
[1776505812627,68.48,76697.55,3.0,0.0,0.0,0.00014]
[1776505817662,68.48,76689.98,3.0,0.0,0.0,0.00014]
[1776505822698,68.48,76689.84,3.0,0.0,0.0,0.00014]
[1776505828739,68.48,76689.94,3.0,0.0,0.0,0.00014]
[1776505834782,68.48,76689.94,3.0,0.0,0.0,0.00014]
[1776505839817,68.48,76690.5,3.0,0.0,0.0,0.00014]
[1776505844852,68.48,76690.69,3.0,0.0,0.0,0.00014]
[1776505849887,68.48,76691.39,3.0,0.0,0.0,0.00014]
[1776505854922,68.48,76691.86,3.0,0.0,0.0,0.00014]
[1776505859957,68.48,76689.33,3.0,0.0,0.0,0.00014]
[1776505864992,68.48,76674.71,3.0,0.0,0.0,0.00014]
[1776505870029,68.48,76665.89,3.0,0.0,0.0,0.00014]
[1776505875064,68.48,76665.78,3.0,0.0,0.0,0.00014]
[1776505881106,68.48,76664.92,3.0,0.0,0.0,0.00014]
[1776505889162,68.48,76668.1,3.0,0.0,0.0,0.00014]
[1776505894197,68.48,76668.23,3.0,0.0,0.0,0.00014]
[1776505902253,68.48,76668.34,3.0,0.0,0.0,0.00014]
[1776505908295,68.48,76666.96,3.0,0.0,0.0,0.00014]
[1776505917358,68.48,76667.33,3.0,0.0,0.0,0.00014]
[1776505927432,68.48,76669.85,3.0,0.0,0.0,0.00014]
[1776505932480,68.48,76662.81,3.0,0.0,0.0,0.00014]
[1776505937515,68.48,76662.98,3.0,0.0,0.0,0.00014]
[1776505942550,68.48,76663.89,3.0,0.0,0.0,0.00014]
[1776505947585,68.48,76664.64,3.0,0.0,0.0,0.00014]
[1776505951613,68.48,76671.48,3.0,0.0,0.0,0.00014]
[1776505956647,68.48,76668.77,3.0,0.0,0.0,0.00014]
[1776505961683,68.48,76668.75,3.0,0.0,0.0,0.00014]
[1776505966718,68.48,76661.27,3.0,0.0,0.0,0.00014]
[1776505972761,68.48,76660.83,3.0,0.0,0.0,0.00014]
[1776505975785,68.48,76645.82,3.0,0.0,0.0,0.00015]
[1776505980819,68.48,76636.05,3.0,0.0,0.0,0.00015]
[1776505983841,68.48,76624.49,3.0,0.0,0.0,0.00015]
[1776505988876,68.48,76619.62,3.0,0.0,0.0,0.00015]
[1776505995926,68.48,76621.01,3.0,0.0,0.0,0.00015]
[1776506000960,68.48,76622.41,3.0,0.0,0.0,0.00015]
[1776506008012,68.48,76620.88,3.0,0.0,0.0,0.00015]
[1776506013047,68.48,76620.91,3.0,0.0,0.0,0.00015]
[1776506018082,68.48,76621.99,3.0,0.0,0.0,0.00015]
[1776506027145,68.48,76620.91,3.0,0.0,0.0,0.00015]
[1776506032180,68.48,76613.06,3.0,0.0,0.0,0.00015]
[1776506037215,68.48,76606.28,3.0,0.0,0.0,0.00016]
[1776506043257,68.48,76605.58,3.0,0.0,0.0,0.00016]
[1776506049299,68.48,76609.77,3.0,0.0,0.0,0.00016]
[1776506054335,68.48,76611.62,3.0,0.0,0.0,0.00016]
[1776506059369,68.48,76611.31,3.0,0.0,0.0,0.00016]
[1776506068433,68.48,76608.21,3.0,0.0,0.0,0.00016]
[1776506075484,68.48,76609.52,3.0,0.0,0.0,0.00015]
[1776506080519,68.48,76603.4,3.0,0.0,0.0,0.00016]
[1776506085554,68.48,76600.24,3.0,0.0,0.0,0.00016]
[1776506090589,68.48,76600.05,3.0,0.0,0.0,0.00016]
[1776506095624,68.48,76591.49,3.0,0.0,0.0,0.00016]
[1776506100659,68.48,76590.55,3.0,0.0,0.0,0.00016]
[1776506105694,68.48,76589.51,3.0,0.0,0.0,0.00016]
[1776506110729,68.48,76587.11,3.0,0.0,0.0,0.00016]
[1776506115764,68.48,76586.49,3.0,0.0,0.0,0.00016]
[1776506120799,68.48,76586.95,3.0,0.0,0.0,0.00016]
[1776506125834,68.48,76585.31,3.0,0.0,0.0,0.00016]
[1776506130869,68.48,76574.76,3.0,0.0,0.0,0.00016]
[1776506135905,68.48,76566.25,3.0,0.0,0.0,0.00017]
[1776506140940,68.48,76565.49,3.0,0.0,0.0,0.00017]
[1776506146982,68.48,76563.51,3.0,0.0,0.0,0.00017]
[1776506153024,68.48,76563.11,3.0,0.0,0.0,0.00017]
[1776506159066,68.48,76565.39,3.0,0.0,0.0,0.00017]
[1776506164101,68.48,76560.53,3.0,0.0,0.0,0.00017]
[1776506171150,68.48,76558.44,3.0,0.0,0.0,0.00017]
[1776506176185,68.48,76558.73,3.0,0.0,0.0,0.00017]
[1776506181219,68.48,76559.97,3.0,0.0,0.0,0.00017]
[1776506186254,68.48,76570.68,3.0,0.0,0.0,0.00016]
[1776506192296,68.48,76577.42,3.0,0.0,0.0,0.00016]
[1776506197331,68.48,76577.87,3.0,0.0,0.0,0.00016]
[1776506202367,68.48,76582.72,3.0,0.0,0.0,0.00016]
[1776506207408,68.48,76591.02,3.0,0.0,0.0,0.00016]
[1776506214457,68.48,76591.78,3.0,0.0,0.0,0.00016]
[1776506219492,68.48,76591.97,3.0,0.0,0.0,0.00016]
[1776506224530,68.48,76596.89,3.0,0.0,0.0,0.00016]
[1776506226544,68.48,76609.76,3.0,0.0,0.0,0.00015]
[1776506230572,68.48,76621.66,3.0,0.0,0.0,0.00015]
[1776506235607,68.48,76632.29,3.0,0.0,0.0,0.00015]
[1776506240642,68.48,76638.87,3.0,0.0,0.0,0.00014]
[1776506245677,68.48,76632.82,3.0,0.0,0.0,0.00015]
[1776506250712,68.48,76629.93,3.0,0.0,0.0,0.00015]
[1776506255747,68.48,76628.75,3.0,0.0,0.0,0.00015]
[1776506262796,68.48,76629.73,3.0,0.0,0.0,0.00015]
[1776506267831,68.48,76629.5,3.0,0.0,0.0,0.00015]
[1776506272866,68.48,76631.8,3.0,0.0,0.0,0.00014]
[1776506277901,68.48,76633.24,3.0,0.0,0.0,0.00014]
[1776506282937,68.48,76633.27,3.0,0.0,0.0,0.00014]
[1776506289985,68.48,76632.6,3.0,0.0,0.0,0.00014]
[1776506295020,68.48,76632.48,3.0,0.0,0.0,0.00014]
[1776506301062,68.48,76632.37,3.0,0.0,0.0,0.00014]
[1776506309118,68.48,76632.56,3.0,0.0,0.0,0.00014]
[1776506319188,68.48,76632.86,3.0,0.0,0.0,0.00014]
[1776506329257,68.48,76634.81,3.0,0.0,0.0,0.00014]
[1776506335300,68.48,76635.43,3.0,0.0,0.0,0.00014]
[1776506341343,68.48,76636.02,3.0,0.0,0.0,0.00014]
[1776506351413,68.48,76639.93,3.0,0.0,0.0,0.00014]
[1776506356448,68.48,76639.93,3.0,0.0,0.0,0.00014]
[1776506358462,68.48,76627.33,3.0,0.0,0.0,0.00014]
[1776506367525,68.48,76629.31,3.0,0.0,0.0,0.00014]
[1776506372561,68.48,76629.26,3.0,0.0,0.0,0.00014]
[1776506377596,68.48,76628.61,3.0,0.0,0.0,0.00014]
[1776506382631,68.48,76629.03,3.0,0.0,0.0,0.00014]
[1776506389680,68.48,76627.75,3.0,0.0,0.0,0.00014]
[1776506396730,68.48,76627.58,3.0,0.0,0.0,0.00014]
[1776506401765,68.48,76627.87,3.0,0.0,0.0,0.00014]
[1776506406801,68.48,76615.13,3.0,0.0,0.0,0.00015]
[1776506411836,68.48,76609.09,3.0,0.0,0.0,0.00015]
[1776506416871,68.48,76606.23,3.0,0.0,0.0,0.00015]
[1776506422915,68.48,76607.58,3.0,0.0,0.0,0.00015]
[1776506427950,68.48,76605.88,3.0,0.0,0.0,0.00015]
[1776506432985,68.48,76599.02,3.0,0.0,0.0,0.00015]
[1776506438021,68.48,76594.98,3.0,0.0,0.0,0.00015]
[1776506443057,68.48,76593.47,3.0,0.0,0.0,0.00015]
[1776506448092,68.48,76592.95,3.0,0.0,0.0,0.00015]
[1776506453127,68.48,76592.06,3.0,0.0,0.0,0.00015]
[1776506458164,68.48,76580.79,3.0,0.0,0.0,0.00015]
[1776506463199,68.48,76577.69,3.0,0.0,0.0,0.00016]
[1776506468234,68.48,76591.11,3.0,0.0,0.0,0.00015]
[1776506473270,68.48,76584.42,3.0,0.0,0.0,0.00015]
[1776506478304,68.48,76588.19,3.0,0.0,0.0,0.00015]
[1776506483340,68.48,76588.5,3.0,0.0,0.0,0.00015]
[1776506488375,68.48,76588.35,3.0,0.0,0.0,0.00015]
[1776506493410,68.48,76585.2,3.0,0.0,0.0,0.00015]
[1776506494416,68.48,76572.94,3.0,0.0,0.0,0.00016]
[1776506495424,68.48,76558.97,3.0,0.0,0.0,0.00016]
[1776506500459,68.48,76544.75,3.0,0.0,0.0,0.00016]
[1776506505493,68.48,76539.86,3.0,0.0,0.0,0.00016]
[1776506510529,68.48,76543.9,3.0,0.0,0.0,0.00016]
[1776506515564,68.48,76545.87,3.0,0.0,0.0,0.00016]
[1776506518585,68.48,76534.11,3.0,0.0,0.0,0.00017]
[1776506521609,68.48,76510.56,3.0,0.0,0.0,0.00017]
[1776506526649,68.48,76513.02,3.0,0.0,0.0,0.00017]
[1776506529671,68.48,76498.11,3.0,0.0,0.0,0.00018]
[1776506531016,68.48,76481.74,3.0,0.0,0.0,0.00018]
[1776506535713,68.48,76469.61,3.0,0.0,0.0,0.00019]
[1776506540748,68.48,76465.83,3.0,0.0,0.0,0.00019]
[1776506545783,68.48,76454.19,3.0,0.0,0.0,0.00019]
[1776506549811,68.48,76442.31,3.0,0.0,0.0,0.0002]
[1776506554849,68.48,76434.67,3.0,0.0,0.0,0.0002]
[1776506559883,68.48,76427.14,3.0,0.0,0.0,0.0002]
[1776506564922,68.48,76424.75,3.0,0.0,0.0,0.0002]
[1776506567943,68.48,76411.42,3.0,0.0,0.0,0.00021]
[1776506572978,68.48,76409.85,3.0,0.0,0.0,0.00021]
[1776506578013,68.48,76417.17,3.0,0.0,0.0,0.0002]
[1776506583054,68.48,76420.02,3.0,0.0,0.0,0.0002]
[1776506585070,68.48,76432.27,3.0,0.0,0.0,0.0002]
[1776506588091,68.48,76444.68,3.0,0.0,0.0,0.00019]
[1776506591112,68.48,76455.99,3.0,0.0,0.0,0.00019]
[1776506596147,68.48,76463.72,3.0,0.0,0.0,0.00019]
[1776506599168,68.48,76477.51,3.0,0.0,0.0,0.00018]
[1776506604203,68.48,76484.32,3.0,0.0,0.0,0.00018]
[1776506607224,68.48,76469.67,3.0,0.0,0.0,0.00019]
[1776506612259,68.48,76462.76,3.0,0.0,0.0,0.00019]
[1776506617294,68.48,76452.7,3.0,0.0,0.0,0.00019]
[1776506622329,68.48,76451.44,3.0,0.0,0.0,0.00019]
[1776506628371,68.48,76451.26,3.0,0.0,0.0,0.00019]
[1776506633406,68.48,76451.84,3.0,0.0,0.0,0.00019]
[1776506638442,68.48,76443.34,3.0,0.0,0.0,0.00019]
[1776506643476,68.48,76446.37,3.0,0.0,0.0,0.00019]
[1776506648513,68.48,76458.92,3.0,0.0,0.0,0.00019]
[1776506653549,68.48,76463.15,3.0,0.0,0.0,0.00019]
[1776506658583,68.48,76473.71,3.0,0.0,0.0,0.00018]
[1776506663619,68.48,76469.0,3.0,0.0,0.0,0.00018]
[1776506665634,68.48,76450.03,3.0,0.0,0.0,0.00019]
[1776506670669,68.48,76448.4,3.0,0.0,0.0,0.00019]
[1776506675704,68.48,76443.51,3.0,0.0,0.0,0.00019]
[1776506680739,68.48,76449.82,3.0,0.0,0.0,0.00019]
[1776506685774,68.48,76445.41,3.0,0.0,0.0,0.00019]
[1776506690811,68.48,76430.41,3.0,0.0,0.0,0.0002]
[1776506694839,68.48,76414.58,3.0,0.0,0.0,0.0002]
[1776506699880,68.48,76423.25,3.0,0.0,0.0,0.0002]
[1776506704915,68.48,76420.59,3.0,0.0,0.0,0.0002]
[1776506709951,68.48,76431.44,3.0,0.0,0.0,0.00019]
[1776506712972,68.48,76415.18,3.0,0.0,0.0,0.0002]
[1776506718010,68.48,76406.46,3.0,0.0,0.0,0.0002]
[1776506723048,68.48,76408.33,3.0,0.0,0.0,0.0002]
[1776506728083,68.48,76413.97,3.0,0.0,0.0,0.0002]
[1776506731104,68.48,76396.96,3.0,0.0,0.0,0.00021]
[1776506736140,68.48,76402.14,3.0,0.0,0.0,0.0002]
[1776506741175,68.48,76405.13,3.0,0.0,0.0,0.0002]
[1776506746210,68.48,76405.7,3.0,0.0,0.0,0.0002]
[1776506751245,68.48,76397.8,3.0,0.0,0.0,0.00021]
[1776506756281,68.48,76398.38,3.0,0.0,0.0,0.00021]
[1776506761316,68.48,76398.61,3.0,0.0,0.0,0.0002]
[1776506766351,68.48,76396.28,3.0,0.0,0.0,0.00021]
[1776506772393,68.48,76396.78,3.0,0.0,0.0,0.00021]
[1776506777428,68.48,76403.55,3.0,0.0,0.0,0.0002]
[1776506783472,68.48,76396.91,3.0,0.0,0.0,0.00021]
[1776506788506,68.48,76393.15,3.0,0.0,0.0,0.00021]
[1776506790520,68.48,76382.07,3.0,0.0,0.0,0.00021]
[1776506792534,68.48,76365.22,3.0,0.0,0.0,0.00022]
[1776506796562,68.48,76382.75,3.0,0.0,0.0,0.00021]
[1776506801597,68.48,76392.31,3.0,0.0,0.0,0.00021]
[1776506804618,68.48,76408.48,3.0,0.0,0.0,0.0002]
[1776506806632,68.48,76422.06,3.0,0.0,0.0,0.00019]
[1776506811669,68.48,76424.36,3.0,0.0,0.0,0.00019]
[1776506814690,68.48,76437.88,3.0,0.0,0.0,0.00019]
[1776506817711,68.48,76452.43,3.0,0.0,0.0,0.00018]
[1776506822746,68.48,76454.72,3.0,0.0,0.0,0.00018]
[1776506827783,68.48,76446.44,3.0,0.0,0.0,0.00019]
[1776506828789,68.48,76430.84,3.0,0.0,0.0,0.00019]
[1776506832817,68.48,76413.17,3.0,0.0,0.0,0.0002]
[1776506835288,68.48,76388.82,3.0,0.0,0.0,0.00021]
[1776506836602,68.48,76367.98,3.0,0.0,0.0,0.00021]
[1776506841880,68.48,76358.63,3.0,0.0,0.0,0.00022]
[1776506846915,68.48,76356.93,3.0,0.0,0.0,0.00022]
[1776506851950,68.48,76353.84,3.0,0.0,0.0,0.00022]
[1776506856985,68.48,76360.51,3.0,0.0,0.0,0.00022]
[1776506860013,68.48,76372.55,3.0,0.0,0.0,0.00021]
[1776506863031,68.48,76390.03,3.0,0.0,0.0,0.0002]
[1776506864038,68.48,76401.7,3.0,0.0,0.0,0.0002]
[1776506869073,68.48,76407.62,3.0,0.0,0.0,0.0002]
[1776506874108,68.48,76402.22,3.0,0.0,0.0,0.0002]
[1776506879143,68.48,76401.07,3.0,0.0,0.0,0.0002]
[1776506884178,68.48,76402.79,3.0,0.0,0.0,0.0002]
[1776506889213,68.48,76402.07,3.0,0.0,0.0,0.0002]
[1776506894248,68.48,76394.26,3.0,0.0,0.0,0.0002]
[1776506897269,68.48,76381.83,3.0,0.0,0.0,0.00021]
[1776506902304,68.48,76381.59,3.0,0.0,0.0,0.00021]
[1776506907339,68.48,76370.36,3.0,0.0,0.0,0.00021]
[1776506912374,68.48,76370.76,3.0,0.0,0.0,0.00021]
[1776506916414,68.48,76335.37,3.0,0.0,0.0,0.00022]
[1776506921438,68.48,76333.19,3.0,0.0,0.0,0.00022]
[1776506923453,68.48,76322.34,3.0,0.0,0.0,0.00023]
[1776506928488,68.48,76314.01,3.0,0.0,0.0,0.00023]
[1776506933533,68.48,76306.72,3.0,0.0,0.0,0.00024]
[1776506938569,68.48,76302.33,3.0,0.0,0.0,0.00024]
[1776506943604,68.48,76301.78,3.0,0.0,0.0,0.00024]
[1776506948639,68.48,76308.93,3.0,0.0,0.0,0.00023]
[1776506949646,68.48,76320.76,3.0,0.0,0.0,0.00023]
[1776506950653,68.48,76332.96,3.0,0.0,0.0,0.00022]
[1776506955688,68.48,76337.25,3.0,0.0,0.0,0.00022]
[1776506960723,68.48,76337.26,3.0,0.0,0.0,0.00022]
[1776506965759,68.48,76335.88,3.0,0.0,0.0,0.00022]
[1776506970793,68.48,76327.21,3.0,0.0,0.0,0.00023]
[1776506975828,68.48,76326.99,3.0,0.0,0.0,0.00022]
[1776506981871,68.48,76329.42,3.0,0.0,0.0,0.00022]
[1776506986015,68.48,76301.61,3.0,0.0,0.0,0.00024]
[1776506991941,68.48,76297.61,3.0,0.0,0.0,0.00024]
[1776506996977,68.48,76294.82,3.0,0.0,0.0,0.00024]
[1776507002758,68.48,76293.58,3.0,0.0,0.0,0.00024]
[1776507004026,68.48,76281.3,3.0,0.0,0.0,0.00024]
[1776507007050,68.48,76268.46,3.0,0.0,0.0,0.00025]
[1776507012085,68.48,76264.36,3.0,0.0,0.0,0.00025]
[1776507015107,68.48,76284.13,3.0,0.0,0.0,0.00024]
[1776507020142,68.48,76280.68,3.0,0.0,0.0,0.00024]
[1776507024171,68.48,76266.18,3.0,0.0,0.0,0.00025]
[1776507029206,68.48,76258.19,3.0,0.0,0.0,0.00025]
[1776507032227,68.48,76269.5,3.0,0.0,0.0,0.00025]
[1776507037262,68.48,76268.55,3.0,0.0,0.0,0.00025]
[1776507042297,68.48,76268.69,3.0,0.0,0.0,0.00025]
[1776507047333,68.48,76258.42,3.0,0.0,0.0,0.00025]
[1776507052369,68.48,76261.68,3.0,0.0,0.0,0.00025]
[1776507057405,68.48,76281.02,3.0,0.0,0.0,0.00024]
[1776507060426,68.48,76298.22,3.0,0.0,0.0,0.00023]
[1776507065461,68.48,76288.71,3.0,0.0,0.0,0.00024]
[1776507070496,68.48,76294.82,3.0,0.0,0.0,0.00024]
[1776507075531,68.48,76293.86,3.0,0.0,0.0,0.00024]
[1776507080566,68.48,76294.68,3.0,0.0,0.0,0.00024]
[1776507085601,68.48,76305.89,3.0,0.0,0.0,0.00023]
[1776507088623,68.48,76320.15,3.0,0.0,0.0,0.00023]
[1776507090637,68.48,76331.03,3.0,0.0,0.0,0.00022]
[1776507093658,68.48,76341.66,3.0,0.0,0.0,0.00022]
[1776507098693,68.48,76341.59,3.0,0.0,0.0,0.00022]
[1776507103728,68.48,76342.39,3.0,0.0,0.0,0.00022]
[1776507104743,68.48,76322.23,3.0,0.0,0.0,0.00022]
[1776507105748,68.48,76296.58,3.0,0.0,0.0,0.00023]
[1776507110783,68.48,76295.18,3.0,0.0,0.0,0.00023]
[1776507115818,68.48,76299.55,3.0,0.0,0.0,0.00023]
[1776507120853,68.48,76303.92,3.0,0.0,0.0,0.00023]
[1776507123874,68.48,76318.34,3.0,0.0,0.0,0.00022]
[1776507125888,68.48,76299.28,3.0,0.0,0.0,0.00023]
[1776507126986,68.48,76276.24,3.0,0.0,0.0,0.00024]
[1776507128909,68.48,76262.11,3.0,0.0,0.0,0.00025]
[1776507133943,68.48,76256.46,3.0,0.0,0.0,0.00025]
[1776507139028,68.48,76255.66,3.0,0.0,0.0,0.00025]
[1776507144067,68.48,76256.77,3.0,0.0,0.0,0.00025]
[1776507149102,68.48,76255.74,3.0,0.0,0.0,0.00025]
[1776507155144,68.48,76255.88,3.0,0.0,0.0,0.00025]
[1776507160179,68.48,76256.62,3.0,0.0,0.0,0.00025]
[1776507166221,68.48,76256.49,3.0,0.0,0.0,0.00025]
[1776507171256,68.48,76253.25,3.0,0.0,0.0,0.00025]
[1776507176291,68.48,76253.14,3.0,0.0,0.0,0.00025]
[1776507181326,68.48,76253.24,3.0,0.0,0.0,0.00025]
[1776507186361,68.48,76250.02,3.0,0.0,0.0,0.00025]
[1776507191396,68.48,76243.82,3.0,0.0,0.0,0.00025]
[1776507194417,68.48,76264.61,3.0,0.0,0.0,0.00025]
[1776507199452,68.48,76259.88,3.0,0.0,0.0,0.00025]
[1776507204488,68.48,76261.73,3.0,0.0,0.0,0.00025]
[1776507209523,68.48,76264.26,3.0,0.0,0.0,0.00025]
[1776507214558,68.48,76272.27,3.0,0.0,0.0,0.00024]
[1776507217578,68.48,76284.68,3.0,0.0,0.0,0.00023]
[1776507222614,68.48,76289.9,3.0,0.0,0.0,0.00023]
[1776507224628,68.48,76302.47,3.0,0.0,0.0,0.00023]
[1776507229663,68.48,76300.47,3.0,0.0,0.0,0.00023]
[1776507234698,68.48,76300.59,3.0,0.0,0.0,0.00023]
[1776507239733,68.48,76308.76,3.0,0.0,0.0,0.00022]
[1776507244768,68.48,76306.37,3.0,0.0,0.0,0.00023]
[1776507249803,68.48,76306.86,3.0,0.0,0.0,0.00023]
[1776507254838,68.48,76302.47,3.0,0.0,0.0,0.00023]
[1776507259874,68.48,76306.21,3.0,0.0,0.0,0.00023]
[1776507264910,68.48,76306.77,3.0,0.0,0.0,0.00023]
[1776507269945,68.48,76305.82,3.0,0.0,0.0,0.00023]
[1776507274980,68.48,76305.94,3.0,0.0,0.0,0.00022]
[1776507277002,68.48,76321.5,3.0,0.0,0.0,0.00022]
[1776507279019,68.48,76310.7,3.0,0.0,0.0,0.00022]
[1776507284056,68.48,76315.65,3.0,0.0,0.0,0.00022]
[1776507289091,68.48,76322.91,3.0,0.0,0.0,0.00022]
[1776507294126,68.48,76322.38,3.0,0.0,0.0,0.00022]
[1776507299161,68.48,76324.98,3.0,0.0,0.0,0.00022]
[1776507304196,68.48,76322.42,3.0,0.0,0.0,0.00022]
[1776507305203,68.48,76337.22,3.0,0.0,0.0,0.00021]
[1776507307217,68.48,76349.74,3.0,0.0,0.0,0.00021]
[1776507310238,68.48,76361.17,3.0,0.0,0.0,0.0002]
[1776507315273,68.48,76355.98,3.0,0.0,0.0,0.0002]
[1776507320308,68.48,76367.67,3.0,0.0,0.0,0.0002]
[1776507325346,68.48,76373.28,3.0,0.0,0.0,0.0002]
[1776507330381,68.48,76366.84,3.0,0.0,0.0,0.0002]
[1776507335417,68.48,76362.96,3.0,0.0,0.0,0.0002]
[1776507339447,68.48,76374.29,3.0,0.0,0.0,0.0002]
[1776507344486,68.48,76389.41,3.0,0.0,0.0,0.00019]
[1776507349521,68.48,76384.9,3.0,0.0,0.0,0.00019]
[1776507354556,68.48,76386.29,3.0,0.0,0.0,0.00019]
[1776507359591,68.48,76386.14,3.0,0.0,0.0,0.00019]
[1776507364626,68.48,76397.07,3.0,0.0,0.0,0.00019]
[1776507371675,68.48,76388.21,3.0,0.0,0.0,0.00019]
[1776507376714,68.48,76396.71,3.0,0.0,0.0,0.00019]
[1776507381749,68.48,76398.15,3.0,0.0,0.0,0.00019]
[1776507384770,68.48,76387.12,3.0,0.0,0.0,0.00019]
[1776507388797,68.48,76373.79,3.0,0.0,0.0,0.0002]
[1776507393834,68.48,76367.23,3.0,0.0,0.0,0.0002]
[1776507398869,68.48,76366.86,3.0,0.0,0.0,0.0002]
[1776507403904,68.48,76368.78,3.0,0.0,0.0,0.0002]
[1776507408938,68.48,76369.98,3.0,0.0,0.0,0.0002]
[1776507413974,68.48,76371.13,3.0,0.0,0.0,0.0002]
[1776507419009,68.48,76372.44,3.0,0.0,0.0,0.00019]
[1776507424043,68.48,76375.56,3.0,0.0,0.0,0.00019]
[1776507429079,68.48,76376.76,3.0,0.0,0.0,0.00019]
[1776507434114,68.48,76387.46,3.0,0.0,0.0,0.00019]
[1776507439149,68.48,76391.43,3.0,0.0,0.0,0.00019]
[1776507444184,68.48,76385.52,3.0,0.0,0.0,0.00019]
[1776507449219,68.48,76390.4,3.0,0.0,0.0,0.00019]
[1776507454255,68.48,76387.83,3.0,0.0,0.0,0.00019]
[1776507459290,68.48,76385.39,3.0,0.0,0.0,0.00019]
[1776507464326,68.48,76392.06,3.0,0.0,0.0,0.00019]
[1776507469361,68.48,76384.43,3.0,0.0,0.0,0.00019]
[1776507475405,68.48,76386.19,3.0,0.0,0.0,0.00019]
[1776507480440,68.48,76387.43,3.0,0.0,0.0,0.00019]
[1776507482454,68.48,76369.47,3.0,0.0,0.0,0.00019]
[1776507487489,68.48,76371.7,3.0,0.0,0.0,0.00019]
[1776507492523,68.48,76374.53,3.0,0.0,0.0,0.00019]
[1776507503603,68.48,76373.7,3.0,0.0,0.0,0.00019]
[1776507508639,68.48,76376.49,3.0,0.0,0.0,0.00019]
[1776507512667,68.48,76382.46,3.0,0.0,0.0,0.00019]
[1776507515688,68.48,76382.74,3.0,0.0,0.0,0.00019]
[1776507521732,68.48,76382.47,3.0,0.0,0.0,0.00019]
[1776507526767,68.48,76387.86,3.0,0.0,0.0,0.00019]
[1776507531801,68.48,76390.75,3.0,0.0,0.0,0.00019]
[1776507537843,68.48,76391.33,3.0,0.0,0.0,0.00018]
[1776507542879,68.48,76384.03,3.0,0.0,0.0,0.00019]
[1776507547914,68.48,76383.27,3.0,0.0,0.0,0.00019]
[1776507552949,68.48,76378.8,3.0,0.0,0.0,0.00019]
[1776507557984,68.48,76378.48,3.0,0.0,0.0,0.00019]
[1776507563019,68.48,76377.84,3.0,0.0,0.0,0.00019]
[1776507568055,68.48,76378.47,3.0,0.0,0.0,0.00019]
[1776507574096,68.48,76378.15,3.0,0.0,0.0,0.00019]
[1776507579132,68.48,76376.96,3.0,0.0,0.0,0.00019]
[1776507585175,68.48,76378.76,3.0,0.0,0.0,0.00019]
[1776507591217,68.48,76379.29,3.0,0.0,0.0,0.00019]
[1776507596251,68.48,76383.04,3.0,0.0,0.0,0.00019]
[1776507601287,68.48,76391.33,3.0,0.0,0.0,0.00018]
[1776507607329,68.48,76391.85,3.0,0.0,0.0,0.00018]
[1776507610350,68.48,76403.66,3.0,0.0,0.0,0.00018]
[1776507615385,68.48,76410.97,3.0,0.0,0.0,0.00018]
[1776507620422,68.48,76410.63,3.0,0.0,0.0,0.00018]
[1776507625457,68.48,76412.02,3.0,0.0,0.0,0.00018]
[1776507630501,68.48,76400.75,3.0,0.0,0.0,0.00018]
[1776507631505,68.48,76374.33,3.0,0.0,0.0,0.00019]
[1776507633519,68.48,76360.59,3.0,0.0,0.0,0.00019]
[1776507638554,68.48,76362.92,3.0,0.0,0.0,0.00019]
[1776507643591,68.48,76365.28,3.0,0.0,0.0,0.00019]
[1776507648626,68.48,76362.46,3.0,0.0,0.0,0.00019]
[1776507653664,68.48,76361.54,3.0,0.0,0.0,0.00019]
[1776507659706,68.48,76356.53,3.0,0.0,0.0,0.00019]
[1776507663734,68.48,76342.54,3.0,0.0,0.0,0.0002]
[1776507668769,68.48,76341.57,3.0,0.0,0.0,0.0002]
[1776507673804,68.48,76340.93,3.0,0.0,0.0,0.0002]
[1776507678839,68.48,76344.18,3.0,0.0,0.0,0.0002]
[1776507683874,68.48,76350.79,3.0,0.0,0.0,0.0002]
[1776507688909,68.48,76344.06,3.0,0.0,0.0,0.0002]
[1776507693944,68.48,76345.56,3.0,0.0,0.0,0.0002]
[1776507698979,68.48,76348.9,3.0,0.0,0.0,0.00019]
[1776507704015,68.48,76357.59,3.0,0.0,0.0,0.00019]
[1776507709050,68.48,76355.59,3.0,0.0,0.0,0.00019]
[1776507714085,68.48,76354.11,3.0,0.0,0.0,0.00019]
[1776507719121,68.48,76356.07,3.0,0.0,0.0,0.00019]
[1776507724156,68.48,76355.58,3.0,0.0,0.0,0.00019]
[1776507729191,68.48,76342.97,3.0,0.0,0.0,0.0002]
[1776507734226,68.48,76335.44,3.0,0.0,0.0,0.0002]
[1776507740268,68.48,76336.87,3.0,0.0,0.0,0.0002]
[1776507745321,68.48,76337.2,3.0,0.0,0.0,0.0002]
[1776507750349,68.48,76327.83,3.0,0.0,0.0,0.0002]
[1776507755384,68.48,76319.11,3.0,0.0,0.0,0.0002]
[1776507760419,68.48,76330.09,3.0,0.0,0.0,0.0002]
[1776507766461,68.48,76339.53,3.0,0.0,0.0,0.0002]
[1776507771496,68.48,76341.78,3.0,0.0,0.0,0.0002]
[1776507773510,68.48,76354.49,3.0,0.0,0.0,0.00019]
[1776507778545,68.48,76364.32,3.0,0.0,0.0,0.00019]
[1776507785595,68.48,76363.78,3.0,0.0,0.0,0.00019]
[1776507792643,68.48,76363.99,3.0,0.0,0.0,0.00019]
[1776507798688,68.48,76364.2,3.0,0.0,0.0,0.00019]
[1776507803723,68.48,76364.11,3.0,0.0,0.0,0.00019]
[1776507809768,68.48,76364.77,3.0,0.0,0.0,0.00019]
[1776507814804,68.48,76364.94,3.0,0.0,0.0,0.00019]
[1776507820847,68.48,76364.84,3.0,0.0,0.0,0.00019]
[1776507829911,68.48,76365.04,3.0,0.0,0.0,0.00019]
[1776507840987,68.48,76365.0,3.0,0.0,0.0,0.00019]
[1776507846024,68.48,76360.94,3.0,0.0,0.0,0.00019]
[1776507853073,68.48,76359.46,3.0,0.0,0.0,0.00019]
[1776507859115,68.48,76359.25,3.0,0.0,0.0,0.00019]
[1776507864150,68.48,76359.18,3.0,0.0,0.0,0.00019]
[1776507869186,68.48,76360.75,3.0,0.0,0.0,0.00019]
[1776507879258,68.48,76360.98,3.0,0.0,0.0,0.00019]
[1776507885300,68.48,76359.5,3.0,0.0,0.0,0.00019]
[1776507893357,68.48,76361.69,3.0,0.0,0.0,0.00018]
[1776507898391,68.48,76362.6,3.0,0.0,0.0,0.00018]
[1776507903426,68.48,76364.94,3.0,0.0,0.0,0.00018]
[1776507908462,68.48,76365.67,3.0,0.0,0.0,0.00018]
[1776507915511,68.48,76364.96,3.0,0.0,0.0,0.00018]
[1776507921557,68.48,76364.87,3.0,0.0,0.0,0.00018]
[1776507927604,68.48,76367.1,3.0,0.0,0.0,0.00018]
[1776507933645,68.48,76367.16,3.0,0.0,0.0,0.00018]
[1776507939688,68.48,76368.28,3.0,0.0,0.0,0.00018]
[1776507946738,68.48,76369.4,3.0,0.0,0.0,0.00018]
[1776507952780,68.48,76370.12,3.0,0.0,0.0,0.00018]
[1776507959829,68.48,76379.34,3.0,0.0,0.0,0.00018]
[1776507965871,68.48,76379.84,3.0,0.0,0.0,0.00018]
[1776507970909,68.48,76380.76,3.0,0.0,0.0,0.00018]
[1776507973930,68.48,76353.29,3.0,0.0,0.0,0.00019]
[1776507975944,68.48,76339.9,3.0,0.0,0.0,0.00019]
[1776507980982,68.48,76339.98,3.0,0.0,0.0,0.00019]
[1776507986017,68.48,76343.14,3.0,0.0,0.0,0.00019]
[1776507993066,68.48,76345.81,3.0,0.0,0.0,0.00019]
[1776507998103,68.48,76341.99,3.0,0.0,0.0,0.00019]
[1776508003138,68.48,76340.72,3.0,0.0,0.0,0.00019]
[1776508008173,68.48,76340.47,3.0,0.0,0.0,0.00019]
[1776508013207,68.48,76336.21,3.0,0.0,0.0,0.00019]
[1776508019249,68.48,76324.88,3.0,0.0,0.0,0.00019]
[1776508024285,68.48,76325.57,3.0,0.0,0.0,0.00019]
[1776508029320,68.48,76324.3,3.0,0.0,0.0,0.00019]
[1776508034355,68.48,76329.91,3.0,0.0,0.0,0.00019]
[1776508039389,68.48,76329.01,3.0,0.0,0.0,0.00019]
[1776508044425,68.48,76329.24,3.0,0.0,0.0,0.00019]
[1776508049460,68.48,76338.14,3.0,0.0,0.0,0.00019]
[1776508054494,68.48,76338.35,3.0,0.0,0.0,0.00019]
[1776508060712,68.48,76338.45,3.0,0.0,0.0,0.00019]
[1776508066579,68.48,76341.25,3.0,0.0,0.0,0.00019]
[1776508071614,68.48,76342.95,3.0,0.0,0.0,0.00019]
[1776508076649,68.48,76348.07,3.0,0.0,0.0,0.00018]
[1776508081685,68.48,76347.33,3.0,0.0,0.0,0.00018]
[1776508086720,68.48,76349.85,3.0,0.0,0.0,0.00018]
[1776508091759,68.48,76350.81,3.0,0.0,0.0,0.00018]
[1776508096794,68.48,76355.01,3.0,0.0,0.0,0.00018]
[1776508101829,68.48,76356.15,3.0,0.0,0.0,0.00018]
[1776508106864,68.48,76356.61,3.0,0.0,0.0,0.00018]
[1776508111899,68.48,76353.05,3.0,0.0,0.0,0.00018]
[1776508116934,68.48,76354.49,3.0,0.0,0.0,0.00018]
[1776508125997,68.48,76354.2,3.0,0.0,0.0,0.00018]
[1776508131035,68.48,76354.22,3.0,0.0,0.0,0.00018]
[1776508136070,68.48,76355.26,3.0,0.0,0.0,0.00018]
[1776508142112,68.48,76351.82,3.0,0.0,0.0,0.00018]
[1776508147147,68.48,76349.11,3.0,0.0,0.0,0.00018]
[1776508152181,68.48,76348.83,3.0,0.0,0.0,0.00018]
[1776508157217,68.48,76345.09,3.0,0.0,0.0,0.00018]
[1776508162255,68.48,76344.3,3.0,0.0,0.0,0.00018]
[1776508167290,68.48,76350.88,3.0,0.0,0.0,0.00018]
[1776508172325,68.48,76353.66,3.0,0.0,0.0,0.00018]
[1776508177360,68.48,76354.44,3.0,0.0,0.0,0.00018]
[1776508182395,68.48,76354.01,3.0,0.0,0.0,0.00018]
[1776508191458,68.48,76353.24,3.0,0.0,0.0,0.00018]
[1776508196493,68.48,76353.23,3.0,0.0,0.0,0.00018]
[1776508201528,68.48,76352.76,3.0,0.0,0.0,0.00018]
[1776508203543,68.48,76324.05,3.0,0.0,0.0,0.00019]
[1776508204648,68.48,76306.76,3.0,0.0,0.0,0.0002]
[1776508206564,68.48,76291.26,3.0,0.0,0.0,0.0002]
[1776508208580,68.48,76278.72,3.0,0.0,0.0,0.00021]
[1776508211602,68.48,76292.96,3.0,0.0,0.0,0.0002]
[1776508215630,68.48,76280.06,3.0,0.0,0.0,0.0002]
[1776508220667,68.48,76283.42,3.0,0.0,0.0,0.0002]
[1776508225702,68.48,76286.09,3.0,0.0,0.0,0.0002]
[1776508230738,68.48,76286.42,3.0,0.0,0.0,0.0002]
[1776508235773,68.48,76287.67,3.0,0.0,0.0,0.0002]
[1776508240808,68.48,76292.19,3.0,0.0,0.0,0.0002]
[1776508245843,68.48,76292.02,3.0,0.0,0.0,0.0002]
[1776508252895,68.48,76292.77,3.0,0.0,0.0,0.0002]
[1776508257930,68.48,76293.0,3.0,0.0,0.0,0.0002]
[1776508262966,68.48,76293.22,3.0,0.0,0.0,0.0002]
[1776508268001,68.48,76296.43,3.0,0.0,0.0,0.0002]
[1776508273036,68.48,76300.02,3.0,0.0,0.0,0.0002]
[1776508278071,68.48,76300.01,3.0,0.0,0.0,0.0002]
[1776508283106,68.48,76306.78,3.0,0.0,0.0,0.00019]
[1776508288141,68.48,76311.95,3.0,0.0,0.0,0.00019]
[1776508293176,68.48,76311.24,3.0,0.0,0.0,0.00019]
[1776508298211,68.48,76314.71,3.0,0.0,0.0,0.00019]
[1776508303246,68.48,76316.18,3.0,0.0,0.0,0.00019]
[1776508308281,68.48,76314.83,3.0,0.0,0.0,0.00019]
[1776508315330,68.48,76312.53,3.0,0.0,0.0,0.00019]
[1776508320365,68.48,76301.96,3.0,0.0,0.0,0.00019]
[1776508325400,68.48,76298.17,3.0,0.0,0.0,0.00019]
[1776508330436,68.48,76297.94,3.0,0.0,0.0,0.00019]
[1776508335471,68.48,76297.8,3.0,0.0,0.0,0.00019]
[1776508340506,68.48,76295.0,3.0,0.0,0.0,0.0002]
[1776508345541,68.48,76291.12,3.0,0.0,0.0,0.0002]
[1776508350576,68.48,76289.27,3.0,0.0,0.0,0.0002]
[1776508357625,68.48,76288.3,3.0,0.0,0.0,0.0002]
[1776508362659,68.48,76286.96,3.0,0.0,0.0,0.0002]
[1776508367695,68.48,76282.34,3.0,0.0,0.0,0.0002]
[1776508373737,68.48,76283.77,3.0,0.0,0.0,0.0002]
[1776508378772,68.48,76279.93,3.0,0.0,0.0,0.0002]
[1776508385821,68.48,76279.96,3.0,0.0,0.0,0.0002]
[1776508390856,68.48,76275.74,3.0,0.0,0.0,0.0002]
[1776508396898,68.48,76274.22,3.0,0.0,0.0,0.0002]
[1776508401933,68.48,76257.39,3.0,0.0,0.0,0.00021]
[1776508406968,68.48,76262.31,3.0,0.0,0.0,0.00021]
[1776508414017,68.48,76267.49,3.0,0.0,0.0,0.0002]
[1776508419052,68.48,76262.37,3.0,0.0,0.0,0.0002]
[1776508424087,68.48,76268.23,3.0,0.0,0.0,0.0002]
[1776508429122,68.48,76269.25,3.0,0.0,0.0,0.0002]
[1776508434157,68.48,76263.72,3.0,0.0,0.0,0.0002]
[1776508439191,68.48,76261.97,3.0,0.0,0.0,0.0002]
[1776508444232,68.48,76268.52,3.0,0.0,0.0,0.0002]
[1776508449267,68.48,76269.6,3.0,0.0,0.0,0.0002]
[1776508452289,68.48,76282.42,3.0,0.0,0.0,0.0002]
[1776508457325,68.48,76291.0,3.0,0.0,0.0,0.00019]
[1776508462360,68.48,76298.6,3.0,0.0,0.0,0.00019]
[1776508467394,68.48,76299.6,3.0,0.0,0.0,0.00019]
[1776508472430,68.48,76300.46,3.0,0.0,0.0,0.00019]
[1776508477465,68.48,76304.27,3.0,0.0,0.0,0.00019]
[1776508482502,68.48,76299.27,3.0,0.0,0.0,0.00019]
[1776508487536,68.48,76296.21,3.0,0.0,0.0,0.00019]
[1776508492572,68.48,76297.68,3.0,0.0,0.0,0.00019]
[1776508497606,68.48,76294.34,3.0,0.0,0.0,0.00019]
[1776508502643,68.48,76295.08,3.0,0.0,0.0,0.00019]
[1776508508685,68.48,76293.9,3.0,0.0,0.0,0.00019]
[1776508512713,68.48,76281.58,3.0,0.0,0.0,0.0002]
[1776508517747,68.48,76271.09,3.0,0.0,0.0,0.0002]
[1776508522783,68.48,76266.3,3.0,0.0,0.0,0.0002]
[1776508527818,68.48,76263.44,3.0,0.0,0.0,0.0002]
[1776508532853,68.48,76264.99,3.0,0.0,0.0,0.0002]
[1776508537888,68.48,76267.05,3.0,0.0,0.0,0.0002]
[1776508542923,68.48,76269.61,3.0,0.0,0.0,0.0002]
[1776508547960,68.48,76268.99,3.0,0.0,0.0,0.0002]
[1776508555008,68.48,76265.12,3.0,0.0,0.0,0.0002]
[1776508560044,68.48,76266.46,3.0,0.0,0.0,0.0002]
[1776508567093,68.48,76266.74,3.0,0.0,0.0,0.0002]
[1776508573135,68.48,76265.32,3.0,0.0,0.0,0.0002]
[1776508578170,68.48,76269.46,3.0,0.0,0.0,0.0002]
[1776508583205,68.48,76269.47,3.0,0.0,0.0,0.0002]
[1776508588240,68.48,76269.26,3.0,0.0,0.0,0.0002]
[1776508594282,68.48,76269.07,3.0,0.0,0.0,0.0002]
[1776508599317,68.48,76277.22,3.0,0.0,0.0,0.00019]
[1776508602338,68.48,76294.96,3.0,0.0,0.0,0.00019]
[1776508607373,68.48,76295.92,3.0,0.0,0.0,0.00019]
[1776508612408,68.48,76293.3,3.0,0.0,0.0,0.00019]
[1776508620464,68.48,76295.87,3.0,0.0,0.0,0.00019]
[1776508626506,68.48,76295.57,3.0,0.0,0.0,0.00019]
[1776508631542,68.48,76299.59,3.0,0.0,0.0,0.00019]
[1776508637584,68.48,76299.88,3.0,0.0,0.0,0.00019]
[1776508643626,68.48,76300.2,3.0,0.0,0.0,0.00019]
[1776508650676,68.48,76302.65,3.0,0.0,0.0,0.00018]
[1776508656719,68.48,76304.71,3.0,0.0,0.0,0.00018]
[1776508659739,68.48,76290.82,3.0,0.0,0.0,0.00019]
[1776508664776,68.48,76294.25,3.0,0.0,0.0,0.00019]
[1776508669812,68.48,76293.56,3.0,0.0,0.0,0.00019]
[1776508674847,68.48,76293.25,3.0,0.0,0.0,0.00019]
[1776508682903,68.48,76294.81,3.0,0.0,0.0,0.00019]
[1776508688947,68.48,76299.28,3.0,0.0,0.0,0.00018]
[1776508693982,68.48,76290.59,3.0,0.0,0.0,0.00019]
[1776508699017,68.48,76289.91,3.0,0.0,0.0,0.00019]
[1776508704052,68.48,76291.44,3.0,0.0,0.0,0.00019]
[1776508710096,68.48,76292.85,3.0,0.0,0.0,0.00019]
[1776508715131,68.48,76293.29,3.0,0.0,0.0,0.00018]
[1776508721173,68.48,76295.22,3.0,0.0,0.0,0.00018]
[1776508728222,68.48,76293.84,3.0,0.0,0.0,0.00018]
[1776508733256,68.48,76291.68,3.0,0.0,0.0,0.00018]
[1776508740306,68.48,76293.38,3.0,0.0,0.0,0.00018]
[1776508745340,68.48,76293.45,3.0,0.0,0.0,0.00018]
[1776508750376,68.48,76287.15,3.0,0.0,0.0,0.00019]
[1776508755411,68.48,76285.13,3.0,0.0,0.0,0.00019]
[1776508760446,68.48,76292.6,3.0,0.0,0.0,0.00018]
[1776508765481,68.48,76303.57,3.0,0.0,0.0,0.00018]
[1776508770516,68.48,76302.97,3.0,0.0,0.0,0.00018]
[1776508775551,68.48,76302.8,3.0,0.0,0.0,0.00018]
[1776508781593,68.48,76303.0,3.0,0.0,0.0,0.00018]
[1776508787635,68.48,76305.73,3.0,0.0,0.0,0.00018]
[1776508792669,68.48,76306.07,3.0,0.0,0.0,0.00018]
[1776508798708,68.48,76306.14,3.0,0.0,0.0,0.00018]
[1776508802740,68.48,76318.15,3.0,0.0,0.0,0.00017]
[1776508807775,68.48,76322.64,3.0,0.0,0.0,0.00017]
[1776508813817,68.48,76320.41,3.0,0.0,0.0,0.00017]
[1776508818889,68.48,76316.02,3.0,0.0,0.0,0.00018]
[1776508823924,68.48,76314.74,3.0,0.0,0.0,0.00018]
[1776508831980,68.48,76313.07,3.0,0.0,0.0,0.00017]
[1776508837015,68.48,76312.23,3.0,0.0,0.0,0.00017]
[1776508842050,68.48,76312.16,3.0,0.0,0.0,0.00017]
[1776508848092,68.48,76312.89,3.0,0.0,0.0,0.00017]
[1776508853127,68.48,76313.28,3.0,0.0,0.0,0.00017]
[1776508858162,68.48,76312.78,3.0,0.0,0.0,0.00017]
[1776508863197,68.48,76312.69,3.0,0.0,0.0,0.00017]
[1776508869238,68.48,76311.78,3.0,0.0,0.0,0.00017]
[1776508879309,68.48,76311.78,3.0,0.0,0.0,0.00017]
[1776508884344,68.48,76304.05,3.0,0.0,0.0,0.00018]
[1776508890386,68.48,76303.32,3.0,0.0,0.0,0.00018]
[1776508895422,68.48,76302.8,3.0,0.0,0.0,0.00018]
[1776508902471,68.48,76302.42,3.0,0.0,0.0,0.00018]
[1776508909520,68.48,76301.96,3.0,0.0,0.0,0.00018]
[1776508914555,68.48,76305.54,3.0,0.0,0.0,0.00018]
[1776508919590,68.48,76306.63,3.0,0.0,0.0,0.00017]
[1776508924625,68.48,76315.0,3.0,0.0,0.0,0.00017]
[1776508929660,68.48,76314.63,3.0,0.0,0.0,0.00017]
[1776508934696,68.48,76311.2,3.0,0.0,0.0,0.00017]
[1776508940745,68.48,76312.05,3.0,0.0,0.0,0.00017]
[1776508945779,68.48,76313.92,3.0,0.0,0.0,0.00017]
[1776508950815,68.48,76315.49,3.0,0.0,0.0,0.00017]
[1776508955850,68.48,76315.29,3.0,0.0,0.0,0.00017]
[1776508960885,68.48,76313.58,3.0,0.0,0.0,0.00017]
[1776508965920,68.48,76316.55,3.0,0.0,0.0,0.00017]
[1776508970955,68.48,76315.57,3.0,0.0,0.0,0.00017]
[1776508975990,68.48,76314.95,3.0,0.0,0.0,0.00017]
[1776508982035,68.48,76314.24,3.0,0.0,0.0,0.00017]
[1776508987095,68.48,76319.42,3.0,0.0,0.0,0.00017]
[1776508992129,68.48,76318.8,3.0,0.0,0.0,0.00017]
[1776508997164,68.48,76328.1,3.0,0.0,0.0,0.00017]
[1776509002199,68.48,76331.06,3.0,0.0,0.0,0.00017]
[1776509008242,68.48,76336.31,3.0,0.0,0.0,0.00016]
[1776509013277,68.48,76335.83,3.0,0.0,0.0,0.00016]
[1776509017304,68.48,76323.55,3.0,0.0,0.0,0.00017]
[1776509023346,68.48,76319.48,3.0,0.0,0.0,0.00017]
[1776509028382,68.48,76320.14,3.0,0.0,0.0,0.00017]
[1776509033420,68.48,76317.52,3.0,0.0,0.0,0.00017]
[1776509037447,68.48,76304.13,3.0,0.0,0.0,0.00017]
[1776509042485,68.48,76292.34,3.0,0.0,0.0,0.00018]
[1776509045507,68.48,76281.2,3.0,0.0,0.0,0.00018]
[1776509050542,68.48,76281.86,3.0,0.0,0.0,0.00018]
[1776509055577,68.48,76281.24,3.0,0.0,0.0,0.00018]
[1776509060612,68.48,76277.19,3.0,0.0,0.0,0.00018]
[1776509065647,68.48,76277.77,3.0,0.0,0.0,0.00018]
[1776509070682,68.48,76279.71,3.0,0.0,0.0,0.00018]
[1776509079753,68.48,76279.37,3.0,0.0,0.0,0.00018]
[1776509084788,68.48,76278.79,3.0,0.0,0.0,0.00018]
[1776509089823,68.48,76268.77,3.0,0.0,0.0,0.00018]
[1776509094859,68.48,76265.03,3.0,0.0,0.0,0.00018]
[1776509099894,68.48,76260.66,3.0,0.0,0.0,0.00019]
[1776509104929,68.48,76262.42,3.0,0.0,0.0,0.00018]
[1776509108957,68.48,76251.65,3.0,0.0,0.0,0.00019]
[1776509116010,68.48,76249.77,3.0,0.0,0.0,0.00019]
[1776509121042,68.48,76244.84,3.0,0.0,0.0,0.00019]
[1776509126077,68.48,76248.26,3.0,0.0,0.0,0.00019]
[1776509131112,68.48,76245.77,3.0,0.0,0.0,0.00019]
[1776509136147,68.48,76250.14,3.0,0.0,0.0,0.00019]
[1776509141181,68.48,76249.93,3.0,0.0,0.0,0.00019]
[1776509146217,68.48,76249.93,3.0,0.0,0.0,0.00019]
[1776509151261,68.48,76258.64,3.0,0.0,0.0,0.00018]
[1776509157303,68.48,76261.39,3.0,0.0,0.0,0.00018]
[1776509162338,68.48,76260.67,3.0,0.0,0.0,0.00018]
[1776509167373,68.48,76258.55,3.0,0.0,0.0,0.00018]
[1776509172408,68.48,76261.62,3.0,0.0,0.0,0.00018]
[1776509178957,68.48,76262.32,3.0,0.0,0.0,0.00018]
[1776509179038,68.48,76241.33,3.0,0.0,0.0,0.00019]
[1776509179457,68.48,76225.75,3.0,0.0,0.0,0.0002]
[1776509181471,68.48,76212.57,3.0,0.0,0.0,0.0002]
[1776509186505,68.48,76212.81,3.0,0.0,0.0,0.0002]
[1776509191541,68.48,76215.69,3.0,0.0,0.0,0.0002]
[1776509197583,68.48,76219.63,3.0,0.0,0.0,0.0002]
[1776509202618,68.48,76220.21,3.0,0.0,0.0,0.0002]
[1776509207653,68.48,76226.2,3.0,0.0,0.0,0.00019]
[1776509212688,68.48,76231.2,3.0,0.0,0.0,0.00019]
[1776509217723,68.48,76231.48,3.0,0.0,0.0,0.00019]
[1776509222758,68.48,76232.59,3.0,0.0,0.0,0.00019]
[1776509227793,68.48,76233.57,3.0,0.0,0.0,0.00019]
[1776509232828,68.48,76236.68,3.0,0.0,0.0,0.00019]
[1776509237862,68.48,76237.1,3.0,0.0,0.0,0.00019]
[1776509242898,68.48,76235.8,3.0,0.0,0.0,0.00019]
[1776509247933,68.48,76238.53,3.0,0.0,0.0,0.00019]
[1776509251961,68.48,76246.57,3.0,0.0,0.0,0.00018]
[1776509256995,68.48,76247.26,3.0,0.0,0.0,0.00018]
[1776509262032,68.48,76255.76,3.0,0.0,0.0,0.00018]
[1776509267067,68.48,76258.05,3.0,0.0,0.0,0.00018]
[1776509272102,68.48,76260.29,3.0,0.0,0.0,0.00018]
[1776509277137,68.48,76269.76,3.0,0.0,0.0,0.00018]
[1776509282172,68.48,76271.89,3.0,0.0,0.0,0.00018]
[1776509287207,68.48,76271.54,3.0,0.0,0.0,0.00018]
[1776509293249,68.48,76265.54,3.0,0.0,0.0,0.00018]
[1776509298283,68.48,76268.03,3.0,0.0,0.0,0.00018]
[1776509303318,68.48,76268.66,3.0,0.0,0.0,0.00018]
[1776509308354,68.48,76274.51,3.0,0.0,0.0,0.00018]
[1776509312382,68.48,76297.47,3.0,0.0,0.0,0.00017]
[1776509317417,68.48,76302.93,3.0,0.0,0.0,0.00017]
[1776509323460,68.48,76302.9,3.0,0.0,0.0,0.00017]
[1776509328495,68.48,76305.67,3.0,0.0,0.0,0.00016]
[1776509333530,68.48,76309.36,3.0,0.0,0.0,0.00016]
[1776509338565,68.48,76311.78,3.0,0.0,0.0,0.00016]
[1776509344607,68.48,76309.04,3.0,0.0,0.0,0.00016]
[1776509349642,68.48,76301.79,3.0,0.0,0.0,0.00017]
[1776509354678,68.48,76299.09,3.0,0.0,0.0,0.00017]
[1776509359713,68.48,76300.0,3.0,0.0,0.0,0.00017]
[1776509367769,68.48,76298.25,3.0,0.0,0.0,0.00017]
[1776509370790,68.48,76287.55,3.0,0.0,0.0,0.00017]
[1776509375825,68.48,76282.27,3.0,0.0,0.0,0.00017]
[1776509380861,68.48,76282.39,3.0,0.0,0.0,0.00017]
[1776509385895,68.48,76281.84,3.0,0.0,0.0,0.00017]
[1776509390931,68.48,76274.86,3.0,0.0,0.0,0.00017]
[1776509397980,68.48,76274.26,3.0,0.0,0.0,0.00017]
[1776509403015,68.48,76272.57,3.0,0.0,0.0,0.00017]
[1776509408051,68.48,76274.77,3.0,0.0,0.0,0.00017]
[1776509413086,68.48,76274.88,3.0,0.0,0.0,0.00017]
[1776509418124,68.48,76267.58,3.0,0.0,0.0,0.00017]
[1776509423159,68.48,76257.78,3.0,0.0,0.0,0.00018]
[1776509428194,68.48,76257.6,3.0,0.0,0.0,0.00018]
[1776509433229,68.48,76257.2,3.0,0.0,0.0,0.00018]
[1776509439271,68.48,76257.38,3.0,0.0,0.0,0.00018]
[1776509444306,68.48,76258.6,3.0,0.0,0.0,0.00018]
[1776509450348,68.48,76257.95,3.0,0.0,0.0,0.00018]
[1776509457397,68.48,76259.28,3.0,0.0,0.0,0.00018]
[1776509462432,68.48,76259.31,3.0,0.0,0.0,0.00018]
[1776509467466,68.48,76259.66,3.0,0.0,0.0,0.00018]
[1776509473509,68.48,76259.14,3.0,0.0,0.0,0.00018]
[1776509478544,68.48,76258.94,3.0,0.0,0.0,0.00018]
[1776509483579,68.48,76259.29,3.0,0.0,0.0,0.00018]
[1776509488613,68.48,76259.29,3.0,0.0,0.0,0.00018]
[1776509494655,68.48,76259.06,3.0,0.0,0.0,0.00017]
[1776509499690,68.48,76252.06,3.0,0.0,0.0,0.00018]
[1776509504726,68.48,76249.71,3.0,0.0,0.0,0.00018]
[1776509509762,68.48,76243.49,3.0,0.0,0.0,0.00018]
[1776509513789,68.48,76231.1,3.0,0.0,0.0,0.00018]
[1776509515803,68.48,76218.1,3.0,0.0,0.0,0.00019]
[1776509520841,68.48,76213.6,3.0,0.0,0.0,0.00019]
[1776509525881,68.48,76207.2,3.0,0.0,0.0,0.00019]
[1776509530916,68.48,76209.73,3.0,0.0,0.0,0.00019]
[1776509535953,68.48,76211.22,3.0,0.0,0.0,0.00019]
[1776509540988,68.48,76212.1,3.0,0.0,0.0,0.00019]
[1776509547030,68.48,76207.19,3.0,0.0,0.0,0.00019]
[1776509552065,68.48,76208.62,3.0,0.0,0.0,0.00019]
[1776509557100,68.48,76209.29,3.0,0.0,0.0,0.00019]
[1776509562134,68.48,76214.93,3.0,0.0,0.0,0.00019]
[1776509567170,68.48,76215.35,3.0,0.0,0.0,0.00019]
[1776509572205,68.48,76214.19,3.0,0.0,0.0,0.00019]
[1776509577240,68.48,76218.03,3.0,0.0,0.0,0.00019]
[1776509582275,68.48,76219.91,3.0,0.0,0.0,0.00019]
[1776509587310,68.48,76224.74,3.0,0.0,0.0,0.00018]
[1776509593352,68.48,76225.36,3.0,0.0,0.0,0.00018]
[1776509596375,68.48,76213.56,3.0,0.0,0.0,0.00019]
[1776509601411,68.48,76207.43,3.0,0.0,0.0,0.00019]
[1776509606445,68.48,76204.23,3.0,0.0,0.0,0.00019]
[1776509611481,68.48,76203.59,3.0,0.0,0.0,0.00019]
[1776509616516,68.48,76201.62,3.0,0.0,0.0,0.00019]
[1776509621551,68.48,76198.65,3.0,0.0,0.0,0.00019]
[1776509626587,68.48,76200.55,3.0,0.0,0.0,0.00019]
[1776509631622,68.48,76202.06,3.0,0.0,0.0,0.00019]
[1776509636657,68.48,76201.63,3.0,0.0,0.0,0.00019]
[1776509641696,68.48,76213.98,3.0,0.0,0.0,0.00019]
[1776509646731,68.48,76222.3,3.0,0.0,0.0,0.00018]
[1776509651768,68.48,76222.66,3.0,0.0,0.0,0.00018]
[1776509656803,68.48,76220.98,3.0,0.0,0.0,0.00018]
[1776509661838,68.48,76218.61,3.0,0.0,0.0,0.00018]
[1776509666874,68.48,76215.99,3.0,0.0,0.0,0.00019]
[1776509671909,68.48,76214.56,3.0,0.0,0.0,0.00018]
[1776509673923,68.48,76198.69,3.0,0.0,0.0,0.00019]
[1776509678958,68.48,76195.16,3.0,0.0,0.0,0.00019]
[1776509685000,68.48,76194.3,3.0,0.0,0.0,0.00019]
[1776509690037,68.48,76194.16,3.0,0.0,0.0,0.00019]
[1776509695072,68.48,76189.16,3.0,0.0,0.0,0.00019]
[1776509700110,68.48,76190.98,3.0,0.0,0.0,0.00019]
[1776509705151,68.48,76195.73,3.0,0.0,0.0,0.00019]
[1776509710186,68.48,76194.77,3.0,0.0,0.0,0.00019]
[1776509715221,68.48,76202.4,3.0,0.0,0.0,0.00019]
[1776509721263,68.48,76204.59,3.0,0.0,0.0,0.00019]
[1776509727304,68.48,76206.67,3.0,0.0,0.0,0.00019]
[1776509731333,68.48,76212.03,3.0,0.0,0.0,0.00018]
[1776509736368,68.48,76213.08,3.0,0.0,0.0,0.00018]
[1776509741404,68.48,76211.05,3.0,0.0,0.0,0.00018]
[1776509746439,68.48,76207.42,3.0,0.0,0.0,0.00018]
[1776509751476,68.48,76211.58,3.0,0.0,0.0,0.00018]
[1776509757518,68.48,76209.9,3.0,0.0,0.0,0.00018]
[1776509763561,68.48,76208.42,3.0,0.0,0.0,0.00018]
[1776509774638,68.48,76208.46,3.0,0.0,0.0,0.00018]
[1776509779673,68.48,76211.72,3.0,0.0,0.0,0.00018]
[1776509784709,68.48,76213.1,3.0,0.0,0.0,0.00018]
[1776509790751,68.48,76213.21,3.0,0.0,0.0,0.00018]
[1776509797800,68.48,76212.65,3.0,0.0,0.0,0.00018]
[1776509802835,68.48,76212.26,3.0,0.0,0.0,0.00018]
[1776509807870,68.48,76212.03,3.0,0.0,0.0,0.00018]
[1776509812905,68.48,76211.82,3.0,0.0,0.0,0.00018]
[1776509817940,68.48,76212.18,3.0,0.0,0.0,0.00018]
[1776509824991,68.48,76212.5,3.0,0.0,0.0,0.00018]
[1776509830036,68.48,76213.95,3.0,0.0,0.0,0.00018]
[1776509835071,68.48,76215.78,3.0,0.0,0.0,0.00018]
[1776509840105,68.48,76214.3,3.0,0.0,0.0,0.00018]
[1776509845140,68.48,76212.43,3.0,0.0,0.0,0.00018]
[1776509850176,68.48,76211.94,3.0,0.0,0.0,0.00018]
[1776509855210,68.48,76212.86,3.0,0.0,0.0,0.00018]
[1776509860246,68.48,76210.04,3.0,0.0,0.0,0.00018]
[1776509865281,68.48,76208.43,3.0,0.0,0.0,0.00018]
[1776509870316,68.48,76208.85,3.0,0.0,0.0,0.00018]
[1776509876358,68.48,76207.89,3.0,0.0,0.0,0.00018]
[1776509881393,68.48,76204.0,3.0,0.0,0.0,0.00018]
[1776509888444,68.48,76203.86,3.0,0.0,0.0,0.00018]
[1776509893455,68.48,76203.37,3.0,0.0,0.0,0.00018]
[1776509898514,68.48,76202.4,3.0,0.0,0.0,0.00018]
[1776509904557,68.48,76202.91,3.0,0.0,0.0,0.00018]
[1776509909592,68.48,76202.22,3.0,0.0,0.0,0.00018]
[1776509914627,68.48,76201.98,3.0,0.0,0.0,0.00018]
[1776509919662,68.48,76200.07,3.0,0.0,0.0,0.00018]
[1776509924697,68.48,76200.08,3.0,0.0,0.0,0.00018]
[1776509929732,68.48,76197.72,3.0,0.0,0.0,0.00018]
[1776509936781,68.48,76196.07,3.0,0.0,0.0,0.00018]
[1776509941819,68.48,76196.15,3.0,0.0,0.0,0.00018]
[1776509946854,68.48,76186.84,3.0,0.0,0.0,0.00019]
[1776509951889,68.48,76184.74,3.0,0.0,0.0,0.00019]
[1776509956924,68.48,76174.43,3.0,0.0,0.0,0.00019]
[1776509962966,68.48,76174.55,3.0,0.0,0.0,0.00019]
[1776509966994,68.48,76186.61,3.0,0.0,0.0,0.00019]
[1776509972029,68.48,76191.74,3.0,0.0,0.0,0.00018]
[1776509977064,68.48,76189.73,3.0,0.0,0.0,0.00018]
[1776509981092,68.48,76202.25,3.0,0.0,0.0,0.00018]
[1776509986127,68.48,76202.01,3.0,0.0,0.0,0.00018]
[1776509991162,68.48,76203.39,3.0,0.0,0.0,0.00018]
[1776509996197,68.48,76211.6,3.0,0.0,0.0,0.00018]
[1776510001232,68.48,76220.84,3.0,0.0,0.0,0.00017]
[1776510006267,68.48,76219.18,3.0,0.0,0.0,0.00017]
[1776510011303,68.48,76213.5,3.0,0.0,0.0,0.00018]
[1776510016338,68.48,76203.96,3.0,0.0,0.0,0.00018]
[1776510021373,68.48,76196.47,3.0,0.0,0.0,0.00018]
[1776510026408,68.48,76196.29,3.0,0.0,0.0,0.00018]
[1776510032450,68.48,76196.44,3.0,0.0,0.0,0.00018]
[1776510037485,68.48,76196.36,3.0,0.0,0.0,0.00018]
[1776510041513,68.48,76180.71,3.0,0.0,0.0,0.00019]
[1776510044535,68.48,76168.13,3.0,0.0,0.0,0.00019]
[1776510049573,68.48,76167.55,3.0,0.0,0.0,0.00019]
[1776510054608,68.48,76168.64,3.0,0.0,0.0,0.00019]
[1776510060651,68.48,76168.05,3.0,0.0,0.0,0.00019]
[1776510065686,68.48,76167.32,3.0,0.0,0.0,0.00019]
[1776510071728,68.48,76166.52,3.0,0.0,0.0,0.00019]
[1776510077770,68.48,76166.55,3.0,0.0,0.0,0.00019]
[1776510082805,68.48,76166.34,3.0,0.0,0.0,0.00019]
[1776510087840,68.48,76165.51,3.0,0.0,0.0,0.00019]
[1776510092875,68.48,76159.05,3.0,0.0,0.0,0.00019]
[1776510097910,68.48,76157.11,3.0,0.0,0.0,0.00019]
[1776510098917,68.48,76141.0,3.0,0.0,0.0,0.0002]
[1776510099924,68.48,76127.64,3.0,0.0,0.0,0.0002]
[1776510104958,68.48,76125.37,3.0,0.0,0.0,0.0002]
[1776510109994,68.48,76131.56,3.0,0.0,0.0,0.0002]
[1776510115029,68.48,76141.36,3.0,0.0,0.0,0.0002]
[1776510119057,68.48,76153.88,3.0,0.0,0.0,0.00019]
[1776510124092,68.48,76166.2,3.0,0.0,0.0,0.00019]
[1776510128121,68.48,76181.31,3.0,0.0,0.0,0.00018]
[1776510131142,68.48,76160.41,3.0,0.0,0.0,0.00019]
[1776510132149,68.48,76144.82,3.0,0.0,0.0,0.0002]
[1776510136181,68.48,76132.96,3.0,0.0,0.0,0.0002]
[1776510141218,68.48,76129.12,3.0,0.0,0.0,0.0002]
[1776510146251,68.48,76121.31,3.0,0.0,0.0,0.0002]
[1776510151286,68.48,76120.43,3.0,0.0,0.0,0.0002]
[1776510156321,68.48,76119.11,3.0,0.0,0.0,0.0002]
[1776510161356,68.48,76116.8,3.0,0.0,0.0,0.0002]
[1776510166391,68.48,76112.34,3.0,0.0,0.0,0.00021]
[1776510171427,68.48,76102.07,3.0,0.0,0.0,0.00021]
[1776510176462,68.48,76103.33,3.0,0.0,0.0,0.00021]
[1776510181497,68.48,76105.3,3.0,0.0,0.0,0.00021]
[1776510186532,68.48,76104.5,3.0,0.0,0.0,0.00021]
[1776510191567,68.48,76103.13,3.0,0.0,0.0,0.00021]
[1776510196602,68.48,76099.58,3.0,0.0,0.0,0.00021]
[1776510201638,68.48,76098.57,3.0,0.0,0.0,0.00021]
[1776510207680,68.48,76097.53,3.0,0.0,0.0,0.00021]
[1776510212715,68.48,76097.55,3.0,0.0,0.0,0.00021]
[1776510217751,68.48,76108.68,3.0,0.0,0.0,0.00021]
[1776510222785,68.48,76108.27,3.0,0.0,0.0,0.00021]
[1776510227820,68.48,76111.01,3.0,0.0,0.0,0.0002]
[1776510232854,68.48,76103.86,3.0,0.0,0.0,0.00021]
[1776510237890,68.48,76112.64,3.0,0.0,0.0,0.0002]
[1776510241919,68.48,76101.09,3.0,0.0,0.0,0.00021]
[1776510246954,68.48,76105.01,3.0,0.0,0.0,0.00021]
[1776510251989,68.48,76114.67,3.0,0.0,0.0,0.0002]
[1776510254003,68.48,76125.83,3.0,0.0,0.0,0.0002]
[1776510259038,68.48,76130.92,3.0,0.0,0.0,0.0002]
[1776510264073,68.48,76140.47,3.0,0.0,0.0,0.00019]
[1776510270115,68.48,76150.89,3.0,0.0,0.0,0.00019]
[1776510275150,68.48,76146.47,3.0,0.0,0.0,0.00019]
[1776510280185,68.48,76141.15,3.0,0.0,0.0,0.00019]
[1776510285219,68.48,76138.66,3.0,0.0,0.0,0.00019]
[1776510290254,68.48,76139.2,3.0,0.0,0.0,0.00019]
[1776510295289,68.48,76144.8,3.0,0.0,0.0,0.00019]
[1776510300325,68.48,76144.29,3.0,0.0,0.0,0.00019]
[1776510305361,68.48,76142.99,3.0,0.0,0.0,0.00019]
[1776510310396,68.48,76145.21,3.0,0.0,0.0,0.00019]
[1776510315431,68.48,76148.77,3.0,0.0,0.0,0.00019]
[1776510320467,68.48,76146.35,3.0,0.0,0.0,0.00019]
[1776510325501,68.48,76145.63,3.0,0.0,0.0,0.00019]
[1776510330537,68.48,76148.86,3.0,0.0,0.0,0.00019]
[1776510335573,68.48,76142.73,3.0,0.0,0.0,0.00019]
[1776510340608,68.48,76142.96,3.0,0.0,0.0,0.00019]
[1776510345643,68.48,76142.79,3.0,0.0,0.0,0.00019]
[1776510350678,68.48,76139.83,3.0,0.0,0.0,0.00019]
[1776510355714,68.48,76140.54,3.0,0.0,0.0,0.00019]
[1776510360749,68.48,76140.35,3.0,0.0,0.0,0.00019]
[1776510365783,68.48,76133.0,3.0,0.0,0.0,0.00019]
[1776510370819,68.48,76126.45,3.0,0.0,0.0,0.0002]
[1776510374847,68.48,76114.44,3.0,0.0,0.0,0.0002]
[1776510379881,68.48,76107.73,3.0,0.0,0.0,0.0002]
[1776510382903,68.48,76096.82,3.0,0.0,0.0,0.00021]
[1776510388479,68.48,76093.48,3.0,0.0,0.0,0.00021]
[1776510389770,68.48,76082.74,3.0,0.0,0.0,0.00021]
[1776510389961,68.48,76069.72,3.0,0.0,0.0,0.00022]
[1776510391975,68.48,76075.25,3.0,0.0,0.0,0.00021]
[1776510397010,68.48,76077.04,3.0,0.0,0.0,0.00021]
[1776510403052,68.48,76079.37,3.0,0.0,0.0,0.00021]
[1776510408087,68.48,76089.26,3.0,0.0,0.0,0.00021]
[1776510413123,68.48,76084.33,3.0,0.0,0.0,0.00021]
[1776510418158,68.48,76079.68,3.0,0.0,0.0,0.00021]
[1776510423193,68.48,76082.42,3.0,0.0,0.0,0.00021]
[1776510428228,68.48,76085.54,3.0,0.0,0.0,0.00021]
[1776510433263,68.48,76082.82,3.0,0.0,0.0,0.00021]
[1776510436284,68.48,76064.39,3.0,0.0,0.0,0.00022]
[1776510438298,68.48,76052.96,3.0,0.0,0.0,0.00022]
[1776510439305,68.48,76041.96,3.0,0.0,0.0,0.00023]
[1776510444343,68.48,76042.77,3.0,0.0,0.0,0.00023]
[1776510447362,68.48,76030.1,3.0,0.0,0.0,0.00023]
[1776510452403,68.48,76021.11,3.0,0.0,0.0,0.00023]
[1776510457438,68.48,76011.95,3.0,0.0,0.0,0.00024]
[1776510462474,68.48,76009.46,3.0,0.0,0.0,0.00024]
[1776510467509,68.48,76010.72,3.0,0.0,0.0,0.00024]
[1776510472543,68.48,76010.11,3.0,0.0,0.0,0.00024]
[1776510478587,68.48,76006.69,3.0,0.0,0.0,0.00024]
[1776510483622,68.48,76001.73,3.0,0.0,0.0,0.00024]
[1776510488659,68.48,75991.23,3.0,0.0,0.0,0.00025]
[1776510489667,68.48,75968.53,3.0,0.0,0.0,0.00026]
[1776510494703,68.48,75967.05,3.0,0.0,0.0,0.00026]
[1776510499742,68.48,75967.9,3.0,0.0,0.0,0.00026]
[1776510504778,68.48,75970.51,3.0,0.0,0.0,0.00026]
[1776510509814,68.48,75976.93,3.0,0.0,0.0,0.00025]
[1776510513842,68.48,75960.09,3.0,0.0,0.0,0.00026]
[1776510518877,68.48,75969.31,3.0,0.0,0.0,0.00025]
[1776510523912,68.48,75971.51,3.0,0.0,0.0,0.00025]
[1776510528947,68.48,75980.94,3.0,0.0,0.0,0.00025]
[1776510533982,68.48,75985.98,3.0,0.0,0.0,0.00025]
[1776510539016,68.48,75991.03,3.0,0.0,0.0,0.00024]
[1776510541032,68.48,76002.97,3.0,0.0,0.0,0.00024]
[1776510543046,68.48,76017.36,3.0,0.0,0.0,0.00023]
[1776510548081,68.48,76019.26,3.0,0.0,0.0,0.00023]
[1776510553116,68.48,76010.97,3.0,0.0,0.0,0.00024]
[1776510558151,68.48,76013.39,3.0,0.0,0.0,0.00023]
[1776510563186,68.48,76021.82,3.0,0.0,0.0,0.00023]
[1776510568221,68.48,76023.0,3.0,0.0,0.0,0.00023]
[1776510573257,68.48,76020.15,3.0,0.0,0.0,0.00023]
[1776510578292,68.48,76009.65,3.0,0.0,0.0,0.00023]
[1776510583327,68.48,76007.12,3.0,0.0,0.0,0.00023]
[1776510588362,68.48,76004.56,3.0,0.0,0.0,0.00024]
[1776510593397,68.48,76001.31,3.0,0.0,0.0,0.00024]
[1776510598432,68.48,76004.98,3.0,0.0,0.0,0.00024]
[1776510603467,68.48,76006.16,3.0,0.0,0.0,0.00023]
[1776510607495,68.48,76019.51,3.0,0.0,0.0,0.00023]
[1776510611522,68.48,76035.96,3.0,0.0,0.0,0.00022]
[1776510616562,68.48,76047.77,3.0,0.0,0.0,0.00022]
[1776510619584,68.48,76066.49,3.0,0.0,0.0,0.00021]
[1776510622605,68.48,76077.75,3.0,0.0,0.0,0.00021]
[1776510627640,68.48,76072.21,3.0,0.0,0.0,0.00021]
[1776510632675,68.48,76071.87,3.0,0.0,0.0,0.00021]
[1776510637712,68.48,76069.16,3.0,0.0,0.0,0.00021]
[1776510642747,68.48,76070.75,3.0,0.0,0.0,0.00021]
[1776510647791,68.48,76072.82,3.0,0.0,0.0,0.00021]
[1776510652825,68.48,76074.77,3.0,0.0,0.0,0.00021]
[1776510657861,68.48,76076.53,3.0,0.0,0.0,0.0002]
[1776510662900,68.48,76081.37,3.0,0.0,0.0,0.0002]
[1776510667935,68.48,76080.79,3.0,0.0,0.0,0.0002]
[1776510670955,68.48,76055.83,3.0,0.0,0.0,0.00021]
[1776510675991,68.48,76053.0,3.0,0.0,0.0,0.00021]
[1776510682033,68.48,76054.58,3.0,0.0,0.0,0.00021]
[1776510687069,68.48,76062.77,3.0,0.0,0.0,0.00021]
[1776510691113,68.48,76071.8,3.0,0.0,0.0,0.0002]
[1776510692108,68.48,76058.08,3.0,0.0,0.0,0.00021]
[1776510696136,68.48,76069.3,3.0,0.0,0.0,0.00021]
[1776510701171,68.48,76069.57,3.0,0.0,0.0,0.00021]
[1776510706206,68.48,76074.97,3.0,0.0,0.0,0.0002]
[1776510711242,68.48,76061.31,3.0,0.0,0.0,0.00021]
[1776510712249,68.48,76048.29,3.0,0.0,0.0,0.00021]
[1776510717284,68.48,76042.56,3.0,0.0,0.0,0.00022]
[1776510722329,68.48,76042.52,3.0,0.0,0.0,0.00022]
[1776510727363,68.48,76047.79,3.0,0.0,0.0,0.00021]
[1776510732397,68.48,76050.4,3.0,0.0,0.0,0.00021]
[1776510737433,68.48,76046.94,3.0,0.0,0.0,0.00021]
[1776510742469,68.48,76046.61,3.0,0.0,0.0,0.00021]
[1776510747504,68.48,76042.86,3.0,0.0,0.0,0.00022]
[1776510752540,68.48,76042.78,3.0,0.0,0.0,0.00021]
[1776510757576,68.48,76041.62,3.0,0.0,0.0,0.00021]
[1776510762613,68.48,76034.03,3.0,0.0,0.0,0.00022]
[1776510767648,68.48,76024.32,3.0,0.0,0.0,0.00022]
[1776510772683,68.48,76025.33,3.0,0.0,0.0,0.00022]
[1776510777719,68.48,76012.77,3.0,0.0,0.0,0.00023]
[1776510782754,68.48,76005.17,3.0,0.0,0.0,0.00023]
[1776510787789,68.48,75999.21,3.0,0.0,0.0,0.00023]
[1776510792825,68.48,76002.33,3.0,0.0,0.0,0.00023]
[1776510799874,68.48,75995.47,3.0,0.0,0.0,0.00023]
[1776510804909,68.48,75996.07,3.0,0.0,0.0,0.00023]
[1776510806923,68.48,75982.01,3.0,0.0,0.0,0.00024]
[1776510811959,68.48,75970.57,3.0,0.0,0.0,0.00024]
[1776510816993,68.48,75959.93,3.0,0.0,0.0,0.00025]
[1776510822031,68.48,75955.84,3.0,0.0,0.0,0.00025]
[1776510827066,68.48,75961.31,3.0,0.0,0.0,0.00025]
[1776510830087,68.48,75972.13,3.0,0.0,0.0,0.00024]
[1776510835122,68.48,75975.8,3.0,0.0,0.0,0.00024]
[1776510837136,68.48,75987.3,3.0,0.0,0.0,0.00023]
[1776510842171,68.48,75994.31,3.0,0.0,0.0,0.00023]
[1776510846199,68.48,76007.94,3.0,0.0,0.0,0.00023]
[1776510851234,68.48,76009.8,3.0,0.0,0.0,0.00022]
[1776510856269,68.48,76016.58,3.0,0.0,0.0,0.00022]
[1776510863318,68.48,76021.89,3.0,0.0,0.0,0.00022]
[1776510869360,68.48,76022.38,3.0,0.0,0.0,0.00022]
[1776510874400,68.48,76010.49,3.0,0.0,0.0,0.00022]
[1776510879431,68.48,76001.54,3.0,0.0,0.0,0.00023]
[1776510884465,68.48,76003.15,3.0,0.0,0.0,0.00023]
[1776510889502,68.48,75997.86,3.0,0.0,0.0,0.00023]
[1776510894537,68.48,75989.4,3.0,0.0,0.0,0.00023]
[1776510899572,68.48,75986.26,3.0,0.0,0.0,0.00023]
[1776510904607,68.48,75978.92,3.0,0.0,0.0,0.00024]
[1776510910649,68.48,75971.58,3.0,0.0,0.0,0.00024]
[1776510915684,68.48,75976.55,3.0,0.0,0.0,0.00024]
[1776510920720,68.48,75967.78,3.0,0.0,0.0,0.00024]
[1776510925755,68.48,75974.54,3.0,0.0,0.0,0.00024]
[1776510933815,68.48,75975.7,3.0,0.0,0.0,0.00024]
[1776510935829,68.48,75986.64,3.0,0.0,0.0,0.00023]
[1776510937843,68.48,75997.17,3.0,0.0,0.0,0.00023]
[1776510942878,68.48,76005.04,3.0,0.0,0.0,0.00022]
[1776510947912,68.48,76022.51,3.0,0.0,0.0,0.00022]
[1776510952948,68.48,76035.32,3.0,0.0,0.0,0.00021]
[1776510957987,68.48,76030.82,3.0,0.0,0.0,0.00021]
[1776510963023,68.48,76018.32,3.0,0.0,0.0,0.00022]
[1776510968057,68.48,76008.62,3.0,0.0,0.0,0.00022]
[1776510973093,68.48,76016.6,3.0,0.0,0.0,0.00022]
[1776510978128,68.48,76020.09,3.0,0.0,0.0,0.00022]
[1776510983163,68.48,76027.54,3.0,0.0,0.0,0.00021]
[1776510988198,68.48,76017.14,3.0,0.0,0.0,0.00022]
[1776510993233,68.48,76016.56,3.0,0.0,0.0,0.00022]
[1776510998269,68.48,76018.03,3.0,0.0,0.0,0.00022]
[1776511003304,68.48,76016.18,3.0,0.0,0.0,0.00022]
[1776511008338,68.48,76010.35,3.0,0.0,0.0,0.00022]
[1776511013374,68.48,76007.41,3.0,0.0,0.0,0.00022]
[1776511018409,68.48,76002.67,3.0,0.0,0.0,0.00022]
[1776511023451,68.48,76001.93,3.0,0.0,0.0,0.00022]
[1776511028486,68.48,76008.01,3.0,0.0,0.0,0.00022]
[1776511033533,68.48,75994.84,3.0,0.0,0.0,0.00022]
[1776511034542,68.48,75971.77,3.0,0.0,0.0,0.00023]
[1776511037563,68.48,75983.78,3.0,0.0,0.0,0.00023]
[1776511040584,68.48,75995.07,3.0,0.0,0.0,0.00022]
[1776511045619,68.48,75998.48,3.0,0.0,0.0,0.00022]
[1776511050654,68.48,75995.97,3.0,0.0,0.0,0.00022]
[1776511055690,68.48,75996.91,3.0,0.0,0.0,0.00022]
[1776511060725,68.48,75998.43,3.0,0.0,0.0,0.00022]
[1776511065768,68.48,76000.57,3.0,0.0,0.0,0.00022]
[1776511070803,68.48,76009.05,3.0,0.0,0.0,0.00022]
[1776511075838,68.48,76005.47,3.0,0.0,0.0,0.00022]
[1776511081880,68.48,76003.15,3.0,0.0,0.0,0.00022]
[1776511086915,68.48,76000.39,3.0,0.0,0.0,0.00022]
[1776511091950,68.48,76009.78,3.0,0.0,0.0,0.00022]
[1776511096985,68.48,76013.91,3.0,0.0,0.0,0.00022]
[1776511102024,68.48,76013.95,3.0,0.0,0.0,0.00022]
[1776511106052,68.48,76024.88,3.0,0.0,0.0,0.00021]
[1776511110084,68.48,76041.28,3.0,0.0,0.0,0.0002]
[1776511115120,68.48,76041.95,3.0,0.0,0.0,0.0002]
[1776511120155,68.48,76051.05,3.0,0.0,0.0,0.0002]
[1776511125197,68.48,76052.72,3.0,0.0,0.0,0.0002]
[1776511131232,68.48,76047.09,3.0,0.0,0.0,0.0002]
[1776511137274,68.48,76048.97,3.0,0.0,0.0,0.0002]
[1776511142309,68.48,76049.05,3.0,0.0,0.0,0.0002]
[1776511147344,68.48,76055.47,3.0,0.0,0.0,0.0002]
[1776511152378,68.48,76056.4,3.0,0.0,0.0,0.0002]
[1776511157416,68.48,76060.6,3.0,0.0,0.0,0.0002]
[1776511162451,68.48,76075.12,3.0,0.0,0.0,0.00019]
[1776511167486,68.48,76080.27,3.0,0.0,0.0,0.00019]
[1776511172521,68.48,76083.73,3.0,0.0,0.0,0.00019]
[1776511177556,68.48,76096.83,3.0,0.0,0.0,0.00018]
[1776511182596,68.48,76099.17,3.0,0.0,0.0,0.00018]
[1776511183600,68.48,76085.9,3.0,0.0,0.0,0.00018]
[1776511188635,68.48,76085.75,3.0,0.0,0.0,0.00018]
[1776511193670,68.48,76075.09,3.0,0.0,0.0,0.00019]
[1776511198705,68.48,76076.13,3.0,0.0,0.0,0.00019]
[1776511203740,68.48,76070.04,3.0,0.0,0.0,0.00019]
[1776511208775,68.48,76079.16,3.0,0.0,0.0,0.00019]
[1776511213810,68.48,76082.71,3.0,0.0,0.0,0.00019]
[1776511218845,68.48,76092.55,3.0,0.0,0.0,0.00018]
[1776511223881,68.48,76087.59,3.0,0.0,0.0,0.00018]
[1776511228916,68.48,76082.18,3.0,0.0,0.0,0.00019]
[1776511233951,68.48,76078.36,3.0,0.0,0.0,0.00019]
[1776511238986,68.48,76076.96,3.0,0.0,0.0,0.00019]
[1776511244021,68.48,76063.38,3.0,0.0,0.0,0.00019]
[1776511249056,68.48,76060.53,3.0,0.0,0.0,0.00019]
[1776511254091,68.48,76060.31,3.0,0.0,0.0,0.00019]
[1776511259125,68.48,76051.97,3.0,0.0,0.0,0.00019]
[1776511266175,68.48,76051.67,3.0,0.0,0.0,0.00019]
[1776511271210,68.48,76051.6,3.0,0.0,0.0,0.0002]
[1776511276245,68.48,76051.67,3.0,0.0,0.0,0.00019]
[1776511281280,68.48,76051.64,3.0,0.0,0.0,0.00019]
[1776511286315,68.48,76051.85,3.0,0.0,0.0,0.00019]
[1776511291350,68.48,76057.03,3.0,0.0,0.0,0.00019]
[1776511295379,68.48,76068.68,3.0,0.0,0.0,0.00019]
[1776511300414,68.48,76074.36,3.0,0.0,0.0,0.00019]
[1776511305449,68.48,76080.09,3.0,0.0,0.0,0.00018]
[1776511310484,68.48,76081.31,3.0,0.0,0.0,0.00018]
[1776511315518,68.48,76080.41,3.0,0.0,0.0,0.00018]
[1776511320555,68.48,76083.36,3.0,0.0,0.0,0.00018]
[1776511322569,68.48,76100.15,3.0,0.0,0.0,0.00018]
[1776511327603,68.48,76103.99,3.0,0.0,0.0,0.00018]
[1776511335660,68.48,76106.16,3.0,0.0,0.0,0.00017]
[1776511341702,68.48,76108.39,3.0,0.0,0.0,0.00017]
[1776511346737,68.48,76109.88,3.0,0.0,0.0,0.00017]
[1776511351772,68.48,76120.66,3.0,0.0,0.0,0.00017]
[1776511356807,68.48,76120.75,3.0,0.0,0.0,0.00017]
[1776511361842,68.48,76124.23,3.0,0.0,0.0,0.00017]
[1776511364863,68.48,76113.2,3.0,0.0,0.0,0.00017]
[1776511369898,68.48,76113.18,3.0,0.0,0.0,0.00017]
[1776511374949,68.48,76112.84,3.0,0.0,0.0,0.00017]
[1776511379984,68.48,76116.97,3.0,0.0,0.0,0.00017]
[1776511385019,68.48,76116.82,3.0,0.0,0.0,0.00017]
[1776511390054,68.48,76117.15,3.0,0.0,0.0,0.00017]
[1776511397103,68.48,76119.19,3.0,0.0,0.0,0.00017]
[1776511399126,68.48,76103.19,3.0,0.0,0.0,0.00017]
[1776511404161,68.48,76102.03,3.0,0.0,0.0,0.00017]
[1776511409196,68.48,76092.31,3.0,0.0,0.0,0.00018]
[1776511414230,68.48,76094.02,3.0,0.0,0.0,0.00018]
[1776511419266,68.48,76097.28,3.0,0.0,0.0,0.00017]
[1776511424301,68.48,76098.4,3.0,0.0,0.0,0.00017]
[1776511429336,68.48,76103.74,3.0,0.0,0.0,0.00017]
[1776511434371,68.48,76103.38,3.0,0.0,0.0,0.00017]
[1776511439408,68.48,76104.6,3.0,0.0,0.0,0.00017]
[1776511444443,68.48,76100.77,3.0,0.0,0.0,0.00017]
[1776511449478,68.48,76100.84,3.0,0.0,0.0,0.00017]
[1776511454513,68.48,76105.73,3.0,0.0,0.0,0.00017]
[1776511459548,68.48,76105.1,3.0,0.0,0.0,0.00017]
[1776511464583,68.48,76106.6,3.0,0.0,0.0,0.00017]
[1776511469618,68.48,76107.18,3.0,0.0,0.0,0.00017]
[1776511474653,68.48,76106.26,3.0,0.0,0.0,0.00017]
[1776511479688,68.48,76105.92,3.0,0.0,0.0,0.00017]
[1776511484723,68.48,76107.52,3.0,0.0,0.0,0.00017]
[1776511489758,68.48,76104.34,3.0,0.0,0.0,0.00017]
[1776511494799,68.48,76103.94,3.0,0.0,0.0,0.00017]
[1776511501849,68.48,76103.9,3.0,0.0,0.0,0.00017]
[1776511509904,68.48,76094.06,3.0,0.0,0.0,0.00017]
[1776511514939,68.48,76093.99,3.0,0.0,0.0,0.00017]
[1776511520982,68.48,76092.22,3.0,0.0,0.0,0.00017]
[1776511526017,68.48,76092.01,3.0,0.0,0.0,0.00017]
[1776511532060,68.48,76091.54,3.0,0.0,0.0,0.00017]
[1776511537095,68.48,76092.16,3.0,0.0,0.0,0.00017]
[1776511543136,68.48,76093.1,3.0,0.0,0.0,0.00017]
[1776511548172,68.48,76096.26,3.0,0.0,0.0,0.00017]
[1776511554214,68.48,76095.58,3.0,0.0,0.0,0.00017]
[1776511559248,68.48,76100.56,3.0,0.0,0.0,0.00017]
[1776511565295,68.48,76101.0,3.0,0.0,0.0,0.00017]
[1776511570325,68.48,76089.99,3.0,0.0,0.0,0.00017]
[1776511575361,68.48,76089.91,3.0,0.0,0.0,0.00017]
[1776511580396,68.48,76078.07,3.0,0.0,0.0,0.00018]
[1776511585431,68.48,76077.6,3.0,0.0,0.0,0.00018]
[1776511591473,68.48,76074.77,3.0,0.0,0.0,0.00018]
[1776511596508,68.48,76076.42,3.0,0.0,0.0,0.00018]
[1776511605570,68.48,76078.48,3.0,0.0,0.0,0.00018]
[1776511610607,68.48,76070.79,3.0,0.0,0.0,0.00018]
[1776511615642,68.48,76071.02,3.0,0.0,0.0,0.00018]
[1776511620677,68.48,76071.35,3.0,0.0,0.0,0.00018]
[1776511626719,68.48,76073.47,3.0,0.0,0.0,0.00018]
[1776511635782,68.48,76072.69,3.0,0.0,0.0,0.00018]
[1776511641823,68.48,76072.72,3.0,0.0,0.0,0.00018]
[1776511646859,68.48,76074.76,3.0,0.0,0.0,0.00018]
[1776511651894,68.48,76078.03,3.0,0.0,0.0,0.00017]
[1776511656929,68.48,76079.04,3.0,0.0,0.0,0.00017]
[1776511661964,68.48,76081.06,3.0,0.0,0.0,0.00017]
[1776511668009,68.48,76081.08,3.0,0.0,0.0,0.00017]
[1776511674051,68.48,76081.36,3.0,0.0,0.0,0.00017]
[1776511683116,68.48,76074.84,3.0,0.0,0.0,0.00017]
[1776511690165,68.48,76076.45,3.0,0.0,0.0,0.00017]
[1776511695200,68.48,76075.65,3.0,0.0,0.0,0.00017]
[1776511700235,68.48,76073.13,3.0,0.0,0.0,0.00018]
[1776511705270,68.48,76071.36,3.0,0.0,0.0,0.00018]
[1776511711312,68.48,76071.58,3.0,0.0,0.0,0.00017]
[1776511721382,68.48,76071.81,3.0,0.0,0.0,0.00017]
[1776511726417,68.48,76071.0,3.0,0.0,0.0,0.00017]
[1776511731452,68.48,76071.0,3.0,0.0,0.0,0.00017]
[1776511736487,68.48,76070.43,3.0,0.0,0.0,0.00017]
[1776511742529,68.48,76073.58,3.0,0.0,0.0,0.00017]
[1776511752599,68.48,76074.11,3.0,0.0,0.0,0.00017]
[1776511757634,68.48,76075.82,3.0,0.0,0.0,0.00017]
[1776511762669,68.48,76081.89,3.0,0.0,0.0,0.00017]
[1776511765690,68.48,76096.83,3.0,0.0,0.0,0.00017]
[1776511770725,68.48,76099.13,3.0,0.0,0.0,0.00017]
[1776511775760,68.48,76098.79,3.0,0.0,0.0,0.00016]
[1776511781802,68.48,76098.83,3.0,0.0,0.0,0.00016]
[1776511786836,68.48,76101.45,3.0,0.0,0.0,0.00016]
[1776511792879,68.48,76103.19,3.0,0.0,0.0,0.00016]
[1776511797914,68.48,76103.4,3.0,0.0,0.0,0.00016]
[1776511802948,68.48,76096.5,3.0,0.0,0.0,0.00016]
[1776511807984,68.48,76095.89,3.0,0.0,0.0,0.00016]
[1776511813019,68.48,76097.9,3.0,0.0,0.0,0.00016]
[1776511818054,68.48,76105.08,3.0,0.0,0.0,0.00016]
[1776511823089,68.48,76108.89,3.0,0.0,0.0,0.00016]
[1776511828126,68.48,76111.05,3.0,0.0,0.0,0.00016]
[1776511833162,68.48,76111.3,3.0,0.0,0.0,0.00016]
[1776511839205,68.48,76111.9,3.0,0.0,0.0,0.00016]
[1776511844240,68.48,76114.67,3.0,0.0,0.0,0.00016]
[1776511849275,68.48,76114.58,3.0,0.0,0.0,0.00016]
[1776511854310,68.48,76114.04,3.0,0.0,0.0,0.00016]
[1776511859347,68.48,76115.28,3.0,0.0,0.0,0.00016]
[1776511864382,68.48,76118.93,3.0,0.0,0.0,0.00016]
[1776511869416,68.48,76122.76,3.0,0.0,0.0,0.00016]
[1776511874452,68.48,76122.44,3.0,0.0,0.0,0.00016]
[1776511880494,68.48,76122.43,3.0,0.0,0.0,0.00016]
[1776511885953,68.48,76123.38,3.0,0.0,0.0,0.00015]
[1776511891666,68.48,76136.1,3.0,0.0,0.0,0.00015]
[1776511896605,68.48,76151.38,3.0,0.0,0.0,0.00015]
[1776511901641,68.48,76160.93,3.0,0.0,0.0,0.00014]
[1776511906677,68.48,76158.73,3.0,0.0,0.0,0.00014]
[1776511912718,68.48,76158.61,3.0,0.0,0.0,0.00014]
[1776511917754,68.48,76160.16,3.0,0.0,0.0,0.00014]
[1776511923796,68.48,76157.91,3.0,0.0,0.0,0.00014]
[1776511928831,68.48,76161.98,3.0,0.0,0.0,0.00014]
[1776511930845,68.48,76172.94,3.0,0.0,0.0,0.00014]
[1776511935880,68.48,76178.34,3.0,0.0,0.0,0.00014]
[1776511940914,68.48,76196.78,3.0,0.0,0.0,0.00013]
[1776511945950,68.48,76190.23,3.0,0.0,0.0,0.00014]
[1776511950985,68.48,76191.33,3.0,0.0,0.0,0.00013]
[1776511954005,68.48,76197.14,3.0,0.0,0.0,0.00013]
[1776511959041,68.48,76189.12,3.0,0.0,0.0,0.00013]
[1776511962062,68.48,76178.39,3.0,0.0,0.0,0.00014]
[1776511964076,68.48,76167.44,3.0,0.0,0.0,0.00014]
[1776511969111,68.48,76164.55,3.0,0.0,0.0,0.00014]
[1776511974147,68.48,76160.15,3.0,0.0,0.0,0.00014]
[1776511980189,68.48,76152.86,3.0,0.0,0.0,0.00014]
[1776511985224,68.48,76146.47,3.0,0.0,0.0,0.00015]
[1776511990259,68.48,76143.6,3.0,0.0,0.0,0.00015]
[1776511995295,68.48,76140.15,3.0,0.0,0.0,0.00015]
[1776512000335,68.48,76134.71,3.0,0.0,0.0,0.00015]
[1776512006377,68.48,76134.15,3.0,0.0,0.0,0.00015]
[1776512011414,68.48,76133.46,3.0,0.0,0.0,0.00015]
[1776512018463,68.48,76133.69,3.0,0.0,0.0,0.00015]
[1776512024506,68.48,76133.58,3.0,0.0,0.0,0.00015]
[1776512031555,68.48,76133.53,3.0,0.0,0.0,0.00015]
[1776512036590,68.48,76133.76,3.0,0.0,0.0,0.00015]
[1776512042632,68.48,76139.1,3.0,0.0,0.0,0.00015]
[1776512047667,68.48,76147.55,3.0,0.0,0.0,0.00014]
[1776512052702,68.48,76146.83,3.0,0.0,0.0,0.00014]
[1776512059750,68.48,76148.7,3.0,0.0,0.0,0.00014]
[1776512064785,68.48,76148.77,3.0,0.0,0.0,0.00014]
[1776512069821,68.48,76148.26,3.0,0.0,0.0,0.00014]
[1776512075863,68.48,76148.26,3.0,0.0,0.0,0.00014]
[1776512080898,68.48,76149.19,3.0,0.0,0.0,0.00014]
[1776512085933,68.48,76152.02,3.0,0.0,0.0,0.00014]
[1776512090968,68.48,76151.56,3.0,0.0,0.0,0.00014]
[1776512096009,68.48,76152.22,3.0,0.0,0.0,0.00014]
[1776512102046,68.48,76148.63,3.0,0.0,0.0,0.00014]
[1776512103052,68.48,76132.09,3.0,0.0,0.0,0.00015]
[1776512105067,68.48,76113.75,3.0,0.0,0.0,0.00015]
[1776512110102,68.48,76110.32,3.0,0.0,0.0,0.00015]
[1776512115137,68.48,76102.68,3.0,0.0,0.0,0.00016]
[1776512120172,68.48,76100.41,3.0,0.0,0.0,0.00016]
[1776512125207,68.48,76096.77,3.0,0.0,0.0,0.00016]
[1776512128228,68.48,76084.81,3.0,0.0,0.0,0.00016]
[1776512133263,68.48,76077.83,3.0,0.0,0.0,0.00016]
[1776512138298,68.48,76077.41,3.0,0.0,0.0,0.00016]
[1776512143333,68.48,76076.71,3.0,0.0,0.0,0.00016]
[1776512148368,68.48,76082.87,3.0,0.0,0.0,0.00016]
[1776512153403,68.48,76080.08,3.0,0.0,0.0,0.00016]
[1776512158438,68.48,76079.4,3.0,0.0,0.0,0.00016]
[1776512163475,68.48,76076.64,3.0,0.0,0.0,0.00016]
[1776512168510,68.48,76074.34,3.0,0.0,0.0,0.00016]
[1776512171531,68.48,76059.69,3.0,0.0,0.0,0.00017]
[1776512176566,68.48,76050.68,3.0,0.0,0.0,0.00017]
[1776512181601,68.48,76040.76,3.0,0.0,0.0,0.00017]
[1776512186636,68.48,76039.41,3.0,0.0,0.0,0.00017]
[1776512191671,68.48,76038.7,3.0,0.0,0.0,0.00017]
[1776512195699,68.48,76053.7,3.0,0.0,0.0,0.00017]
[1776512200733,68.48,76054.93,3.0,0.0,0.0,0.00017]
[1776512205769,68.48,76055.35,3.0,0.0,0.0,0.00017]
[1776512208791,68.48,76043.59,3.0,0.0,0.0,0.00017]
[1776512213826,68.48,76038.79,3.0,0.0,0.0,0.00017]
[1776512220874,68.48,76032.84,3.0,0.0,0.0,0.00017]
[1776512225914,68.48,76034.34,3.0,0.0,0.0,0.00017]
[1776512230949,68.48,76039.37,3.0,0.0,0.0,0.00017]
[1776512235984,68.48,76040.16,3.0,0.0,0.0,0.00017]
[1776512241026,68.48,76038.5,3.0,0.0,0.0,0.00017]
[1776512247068,68.48,76038.89,3.0,0.0,0.0,0.00017]
[1776512254355,68.48,76041.29,3.0,0.0,0.0,0.00017]
[1776512264187,68.48,76049.95,3.0,0.0,0.0,0.00017]
[1776512269221,68.48,76052.3,3.0,0.0,0.0,0.00017]
[1776512271679,68.48,76052.44,3.0,0.0,0.0,0.00017]
[1776512277281,68.48,76058.11,3.0,0.0,0.0,0.00016]
[1776512282316,68.48,76058.24,3.0,0.0,0.0,0.00016]
[1776512284050,68.48,76058.95,3.0,0.0,0.0,0.00016]
[1776512289365,68.48,76057.79,3.0,0.0,0.0,0.00016]
[1776512294400,68.48,76048.57,3.0,0.0,0.0,0.00017]
[1776512299435,68.48,76044.89,3.0,0.0,0.0,0.00017]
[1776512304470,68.48,76044.23,3.0,0.0,0.0,0.00017]
[1776512309504,68.48,76042.01,3.0,0.0,0.0,0.00017]
[1776512314544,68.48,76044.81,3.0,0.0,0.0,0.00017]
[1776512317565,68.48,76031.19,3.0,0.0,0.0,0.00017]
[1776512320586,68.48,76019.16,3.0,0.0,0.0,0.00017]
[1776512325620,68.48,76013.91,3.0,0.0,0.0,0.00018]
[1776512329649,68.48,76002.23,3.0,0.0,0.0,0.00018]
[1776512331666,68.48,75987.11,3.0,0.0,0.0,0.00019]
[1776512336702,68.48,75988.14,3.0,0.0,0.0,0.00019]
[1776512341738,68.48,75990.77,3.0,0.0,0.0,0.00018]
[1776512346773,68.48,75983.78,3.0,0.0,0.0,0.00019]
[1776512351821,68.48,75974.19,3.0,0.0,0.0,0.00019]
[1776512356856,68.48,75980.21,3.0,0.0,0.0,0.00019]
[1776512361892,68.48,75980.56,3.0,0.0,0.0,0.00019]
[1776512366855,68.48,75974.12,3.0,0.0,0.0,0.00019]
[1776512368944,68.48,75953.85,3.0,0.0,0.0,0.0002]
[1776512371966,68.48,75925.95,3.0,0.0,0.0,0.00021]
[1776512372973,68.48,75899.28,3.0,0.0,0.0,0.00022]
[1776512375994,68.48,75912.27,3.0,0.0,0.0,0.00021]
[1776512381029,68.48,75910.12,3.0,0.0,0.0,0.00021]
[1776512386064,68.48,75914.47,3.0,0.0,0.0,0.00021]
[1776512387071,68.48,75903.31,3.0,0.0,0.0,0.00021]
[1776512388525,68.48,75903.31,3.0,0.0,0.0,0.00021]
[1776512390092,68.48,75892.45,3.0,0.0,0.0,0.00022]
[1776512394856,68.48,75884.96,3.0,0.0,0.0,0.00022]
[1776512395131,68.48,75874.39,3.0,0.0,0.0,0.00023]
[1776512400178,68.48,75866.58,3.0,0.0,0.0,0.00023]
[1776512405214,68.48,75866.14,3.0,0.0,0.0,0.00023]
[1776512408237,68.48,75852.38,3.0,0.0,0.0,0.00024]
[1776512412271,68.48,75848.51,3.0,0.0,0.0,0.00024]
[1776512417300,68.48,75859.72,3.0,0.0,0.0,0.00023]
[1776512422335,68.48,75861.43,3.0,0.0,0.0,0.00023]
[1776512427370,68.48,75860.6,3.0,0.0,0.0,0.00023]
[1776512430391,68.48,75845.39,3.0,0.0,0.0,0.00024]
[1776512435428,68.48,75837.25,3.0,0.0,0.0,0.00024]
[1776512441471,68.48,75838.87,3.0,0.0,0.0,0.00024]
[1776512446505,68.48,75839.57,3.0,0.0,0.0,0.00024]
[1776512451541,68.48,75839.08,3.0,0.0,0.0,0.00024]
[1776512456585,68.48,75826.36,3.0,0.0,0.0,0.00025]
[1776512461620,68.48,75822.94,3.0,0.0,0.0,0.00025]
[1776512466655,68.48,75816.7,3.0,0.0,0.0,0.00025]
[1776512470683,68.48,75828.31,3.0,0.0,0.0,0.00024]
[1776512475722,68.48,75831.18,3.0,0.0,0.0,0.00024]
[1776512480761,68.48,75829.82,3.0,0.0,0.0,0.00024]
[1776512485797,68.48,75832.77,3.0,0.0,0.0,0.00024]
[1776512490832,68.48,75830.79,3.0,0.0,0.0,0.00024]
[1776512494860,68.48,75814.43,3.0,0.0,0.0,0.00025]
[1776512499895,68.48,75806.02,3.0,0.0,0.0,0.00025]
[1776512504930,68.48,75804.09,3.0,0.0,0.0,0.00025]
[1776512505950,68.48,75814.6,3.0,0.0,0.0,0.00025]
[1776512506954,68.48,75829.95,3.0,0.0,0.0,0.00024]
[1776512511989,68.48,75838.28,3.0,0.0,0.0,0.00024]
[1776512514002,68.48,75857.64,3.0,0.0,0.0,0.00023]
[1776512519040,68.48,75862.96,3.0,0.0,0.0,0.00023]
[1776512524075,68.48,75880.9,3.0,0.0,0.0,0.00022]
[1776512527098,68.48,75894.42,3.0,0.0,0.0,0.00021]
[1776512532134,68.48,75902.31,3.0,0.0,0.0,0.00021]
[1776512537168,68.48,75897.91,3.0,0.0,0.0,0.00021]
[1776512542249,68.48,75902.97,3.0,0.0,0.0,0.00021]
[1776512545233,68.48,75884.8,3.0,0.0,0.0,0.00022]
[1776512549261,68.48,75872.79,3.0,0.0,0.0,0.00022]
[1776512552567,68.48,75872.46,3.0,0.0,0.0,0.00022]
[1776512555029,68.48,75878.59,3.0,0.0,0.0,0.00022]
[1776512563370,68.48,75868.15,3.0,0.0,0.0,0.00022]
[1776512566116,68.48,75859.59,3.0,0.0,0.0,0.00023]
[1776512570420,68.48,75846.34,3.0,0.0,0.0,0.00023]
[1776512575456,68.48,75843.66,3.0,0.0,0.0,0.00023]
[1776512580491,68.48,75844.82,3.0,0.0,0.0,0.00023]
[1776512585527,68.48,75842.69,3.0,0.0,0.0,0.00023]
[1776512590562,68.48,75844.08,3.0,0.0,0.0,0.00023]
[1776512594590,68.48,75829.13,3.0,0.0,0.0,0.00024]
[1776512596604,68.48,75815.96,3.0,0.0,0.0,0.00025]
[1776512598618,68.48,75805.05,3.0,0.0,0.0,0.00025]
[1776512603653,68.48,75807.08,3.0,0.0,0.0,0.00025]
[1776512608688,68.48,75805.61,3.0,0.0,0.0,0.00025]
[1776512616744,68.48,75806.05,3.0,0.0,0.0,0.00025]
[1776512622786,68.48,75812.48,3.0,0.0,0.0,0.00025]
[1776512627824,68.48,75808.79,3.0,0.0,0.0,0.00025]
[1776512629838,68.48,75808.06,3.0,0.0,0.0,0.00025]
[1776512632859,68.48,75813.56,3.0,0.0,0.0,0.00024]
[1776512637894,68.48,75814.48,3.0,0.0,0.0,0.00024]
[1776512642928,68.48,75826.17,3.0,0.0,0.0,0.00024]
[1776512643938,68.48,75837.1,3.0,0.0,0.0,0.00023]
[1776512649980,68.48,75841.18,3.0,0.0,0.0,0.00023]
[1776512655015,68.48,75842.63,3.0,0.0,0.0,0.00023]
[1776512660050,68.48,75853.9,3.0,0.0,0.0,0.00023]
[1776512665085,68.48,75865.89,3.0,0.0,0.0,0.00022]
[1776512669113,68.48,75876.45,3.0,0.0,0.0,0.00022]
[1776512674148,68.48,75874.93,3.0,0.0,0.0,0.00022]
[1776512679183,68.48,75877.42,3.0,0.0,0.0,0.00022]
[1776512684218,68.48,75875.33,3.0,0.0,0.0,0.00022]
[1776512691266,68.48,75878.33,3.0,0.0,0.0,0.00021]
[1776512697309,68.48,75877.26,3.0,0.0,0.0,0.00022]
[1776512702344,68.48,75879.21,3.0,0.0,0.0,0.00021]
[1776512707379,68.48,75879.62,3.0,0.0,0.0,0.00021]
[1776512712414,68.48,75879.95,3.0,0.0,0.0,0.00021]
[1776512717449,68.48,75878.9,3.0,0.0,0.0,0.00021]
[1776512722484,68.48,75879.47,3.0,0.0,0.0,0.00021]
[1776512725505,68.48,75868.68,3.0,0.0,0.0,0.00022]
[1776512729533,68.48,75856.9,3.0,0.0,0.0,0.00022]
[1776512731547,68.48,75866.32,3.0,0.0,0.0,0.00022]
[1776512736582,68.48,75873.03,3.0,0.0,0.0,0.00021]
[1776512741617,68.48,75878.62,3.0,0.0,0.0,0.00021]
[1776512743664,68.48,75860.24,3.0,0.0,0.0,0.00022]
[1776512744680,68.48,75845.9,3.0,0.0,0.0,0.00023]
[1776512749711,68.48,75852.41,3.0,0.0,0.0,0.00022]
[1776512754745,68.48,75858.63,3.0,0.0,0.0,0.00022]
[1776512759780,68.48,75850.6,3.0,0.0,0.0,0.00022]
[1776512760787,68.48,75836.62,3.0,0.0,0.0,0.00023]
[1776512765822,68.48,75846.14,3.0,0.0,0.0,0.00023]
[1776512767837,68.48,75860.02,3.0,0.0,0.0,0.00022]
[1776512772873,68.48,75860.67,3.0,0.0,0.0,0.00022]
[1776512778971,68.48,75860.3,3.0,0.0,0.0,0.00022]
[1776512784959,68.48,75866.11,3.0,0.0,0.0,0.00022]
[1776512789995,68.48,75867.29,3.0,0.0,0.0,0.00022]
[1776512793016,68.48,75872.23,3.0,0.0,0.0,0.00021]
[1776512799058,68.48,75875.79,3.0,0.0,0.0,0.00021]
[1776512804094,68.48,75873.77,3.0,0.0,0.0,0.00021]
[1776512809129,68.48,75879.93,3.0,0.0,0.0,0.00021]
[1776512814164,68.48,75882.97,3.0,0.0,0.0,0.00021]
[1776512819199,68.48,75882.65,3.0,0.0,0.0,0.00021]
[1776512821213,68.48,75894.83,3.0,0.0,0.0,0.0002]
[1776512826249,68.48,75896.58,3.0,0.0,0.0,0.0002]
[1776512829270,68.48,75907.03,3.0,0.0,0.0,0.0002]
[1776512834305,68.48,75899.18,3.0,0.0,0.0,0.0002]
[1776512838336,68.48,75888.63,3.0,0.0,0.0,0.00021]
[1776512843370,68.48,75886.38,3.0,0.0,0.0,0.00021]
[1776512848405,68.48,75882.99,3.0,0.0,0.0,0.00021]
[1776512853439,68.48,75883.07,3.0,0.0,0.0,0.00021]
[1776512858474,68.48,75884.61,3.0,0.0,0.0,0.00021]
[1776512862503,68.48,75863.71,3.0,0.0,0.0,0.00021]
[1776512867537,68.48,75857.92,3.0,0.0,0.0,0.00022]
[1776512872573,68.48,75865.98,3.0,0.0,0.0,0.00021]
[1776512876600,68.48,75855.1,3.0,0.0,0.0,0.00022]
[1776512881635,68.48,75847.84,3.0,0.0,0.0,0.00022]
[1776512887678,68.48,75844.77,3.0,0.0,0.0,0.00022]
[1776512891706,68.48,75871.98,3.0,0.0,0.0,0.00021]
[1776512892713,68.48,75895.41,3.0,0.0,0.0,0.0002]
[1776512893720,68.48,75906.44,3.0,0.0,0.0,0.0002]
[1776512896742,68.48,75924.58,3.0,0.0,0.0,0.00019]
[1776512899763,68.48,75913.98,3.0,0.0,0.0,0.0002]
[1776512904798,68.48,75911.02,3.0,0.0,0.0,0.0002]
[1776512909833,68.48,75914.36,3.0,0.0,0.0,0.0002]
[1776512914869,68.48,75897.7,3.0,0.0,0.0,0.0002]
[1776512919904,68.48,75893.16,3.0,0.0,0.0,0.0002]
[1776512921920,68.48,75882.57,3.0,0.0,0.0,0.00021]
[1776512926956,68.48,75881.28,3.0,0.0,0.0,0.00021]
[1776512931995,68.48,75882.28,3.0,0.0,0.0,0.00021]
[1776512937030,68.48,75882.45,3.0,0.0,0.0,0.00021]
[1776512942066,68.48,75881.52,3.0,0.0,0.0,0.00021]
[1776512948108,68.48,75887.93,3.0,0.0,0.0,0.0002]
[1776512953143,68.48,75889.57,3.0,0.0,0.0,0.0002]
[1776512958178,68.48,75888.51,3.0,0.0,0.0,0.0002]
[1776512963213,68.48,75888.63,3.0,0.0,0.0,0.0002]
[1776512968248,68.48,75878.75,3.0,0.0,0.0,0.00021]
[1776512972276,68.48,75893.16,3.0,0.0,0.0,0.0002]
[1776512977312,68.48,75893.75,3.0,0.0,0.0,0.0002]
[1776512982347,68.48,75896.01,3.0,0.0,0.0,0.0002]
[1776512987382,68.48,75897.49,3.0,0.0,0.0,0.0002]
[1776512992421,68.48,75894.82,3.0,0.0,0.0,0.0002]
[1776512997455,68.48,75884.03,3.0,0.0,0.0,0.0002]
[1776513002492,68.48,75884.1,3.0,0.0,0.0,0.0002]
[1776513007526,68.48,75885.45,3.0,0.0,0.0,0.0002]
[1776513011554,68.48,75875.06,3.0,0.0,0.0,0.00021]
[1776513016589,68.48,75874.03,3.0,0.0,0.0,0.00021]
[1776513027666,68.48,75876.38,3.0,0.0,0.0,0.00021]
[1776513032701,68.48,75872.98,3.0,0.0,0.0,0.0002]
[1776513038743,68.48,75872.37,3.0,0.0,0.0,0.00021]
[1776513045792,68.48,75872.41,3.0,0.0,0.0,0.00021]
[1776513050827,68.48,75869.61,3.0,0.0,0.0,0.00021]
[1776513055862,68.48,75871.38,3.0,0.0,0.0,0.00021]
[1776513061904,68.48,75875.22,3.0,0.0,0.0,0.0002]
[1776513066938,68.48,75887.55,3.0,0.0,0.0,0.0002]
[1776513071974,68.48,75888.08,3.0,0.0,0.0,0.0002]
[1776513076018,68.48,75908.99,3.0,0.0,0.0,0.00019]
[1776513077013,68.48,75932.18,3.0,0.0,0.0,0.00018]
[1776513082048,68.48,75936.84,3.0,0.0,0.0,0.00018]
[1776513085069,68.48,75926.46,3.0,0.0,0.0,0.00019]
[1776513086076,68.48,75941.4,3.0,0.0,0.0,0.00018]
[1776513088090,68.48,75953.1,3.0,0.0,0.0,0.00018]
[1776513093125,68.48,75955.11,3.0,0.0,0.0,0.00017]
[1776513100174,68.48,75956.39,3.0,0.0,0.0,0.00017]
[1776513105210,68.48,75957.7,3.0,0.0,0.0,0.00017]
[1776513110244,68.48,75958.53,3.0,0.0,0.0,0.00017]
[1776513115280,68.48,75953.69,3.0,0.0,0.0,0.00017]
[1776513119308,68.48,75966.82,3.0,0.0,0.0,0.00017]
[1776513124343,68.48,75974.28,3.0,0.0,0.0,0.00017]
[1776513127363,68.48,75987.33,3.0,0.0,0.0,0.00016]
[1776513132399,68.48,75985.67,3.0,0.0,0.0,0.00016]
[1776513137434,68.48,75980.1,3.0,0.0,0.0,0.00017]
[1776513142469,68.48,75987.24,3.0,0.0,0.0,0.00016]
[1776513147504,68.48,75993.92,3.0,0.0,0.0,0.00016]
[1776513151533,68.48,76001.04,3.0,0.0,0.0,0.00016]
[1776513156568,68.48,76006.12,3.0,0.0,0.0,0.00016]
[1776513161610,68.48,75994.83,3.0,0.0,0.0,0.00016]
[1776513166645,68.48,76006.34,3.0,0.0,0.0,0.00016]
[1776513171680,68.48,76008.73,3.0,0.0,0.0,0.00016]
[1776513176715,68.48,76015.81,3.0,0.0,0.0,0.00015]
[1776513181750,68.48,76015.17,3.0,0.0,0.0,0.00015]
[1776513186784,68.48,76016.06,3.0,0.0,0.0,0.00015]
[1776513188799,68.48,76002.05,3.0,0.0,0.0,0.00016]
[1776513192827,68.48,75989.83,3.0,0.0,0.0,0.00016]
[1776513197865,68.48,75989.04,3.0,0.0,0.0,0.00016]
[1776513202899,68.48,75998.83,3.0,0.0,0.0,0.00016]
[1776513205920,68.48,76015.09,3.0,0.0,0.0,0.00015]
[1776513207934,68.48,76031.42,3.0,0.0,0.0,0.00015]
[1776513212969,68.48,76030.22,3.0,0.0,0.0,0.00015]
[1776513218004,68.48,76028.58,3.0,0.0,0.0,0.00015]
[1776513223040,68.48,76029.78,3.0,0.0,0.0,0.00015]
[1776513228075,68.48,76025.04,3.0,0.0,0.0,0.00015]
[1776513233110,68.48,76026.48,3.0,0.0,0.0,0.00015]
[1776513238145,68.48,76030.5,3.0,0.0,0.0,0.00015]
[1776513244187,68.48,76029.65,3.0,0.0,0.0,0.00015]
[1776513249222,68.48,76030.63,3.0,0.0,0.0,0.00015]
[1776513254257,68.48,76032.22,3.0,0.0,0.0,0.00015]
[1776513259292,68.48,76025.05,3.0,0.0,0.0,0.00015]
[1776513264333,68.48,76026.69,3.0,0.0,0.0,0.00015]
[1776513269369,68.48,76026.46,3.0,0.0,0.0,0.00015]
[1776513274404,68.48,76027.67,3.0,0.0,0.0,0.00015]
[1776513280447,68.48,76027.79,3.0,0.0,0.0,0.00015]
[1776513285482,68.48,76029.64,3.0,0.0,0.0,0.00015]
[1776513290519,68.48,76024.38,3.0,0.0,0.0,0.00015]
[1776513295553,68.48,76023.28,3.0,0.0,0.0,0.00015]
[1776513300588,68.48,76019.42,3.0,0.0,0.0,0.00015]
[1776513306630,68.48,76020.47,3.0,0.0,0.0,0.00015]
[1776513309651,68.48,76031.61,3.0,0.0,0.0,0.00015]
[1776513314686,68.48,76023.8,3.0,0.0,0.0,0.00015]
[1776513319721,68.48,76023.37,3.0,0.0,0.0,0.00015]
[1776513324757,68.48,76022.11,3.0,0.0,0.0,0.00015]
[1776513330802,68.48,76021.97,3.0,0.0,0.0,0.00015]
[1776513335837,68.48,76022.76,3.0,0.0,0.0,0.00015]
[1776513340872,68.48,76023.73,3.0,0.0,0.0,0.00015]
[1776513345907,68.48,76025.08,3.0,0.0,0.0,0.00015]
[1776513350942,68.48,76025.09,3.0,0.0,0.0,0.00015]
[1776513355977,68.48,76026.15,3.0,0.0,0.0,0.00015]
[1776513361012,68.48,76006.9,3.0,0.0,0.0,0.00015]
[1776513362019,68.48,75994.17,3.0,0.0,0.0,0.00016]
[1776513367054,68.48,75999.38,3.0,0.0,0.0,0.00015]
[1776513372089,68.48,75996.88,3.0,0.0,0.0,0.00015]
[1776513377124,68.48,75997.34,3.0,0.0,0.0,0.00015]
[1776513382159,68.48,75991.84,3.0,0.0,0.0,0.00016]
[1776513388201,68.48,75992.61,3.0,0.0,0.0,0.00016]
[1776513393235,68.48,75992.81,3.0,0.0,0.0,0.00015]
[1776513398270,68.48,75992.6,3.0,0.0,0.0,0.00015]
[1776513403309,68.48,75989.61,3.0,0.0,0.0,0.00015]
[1776513406536,68.48,76020.72,3.0,0.0,0.0,0.00015]
[1776513407338,68.48,76031.77,3.0,0.0,0.0,0.00014]
[1776513409352,68.48,76060.44,3.0,0.0,0.0,0.00014]
[1776513410359,68.48,76071.32,3.0,0.0,0.0,0.00013]
[1776513415394,68.48,76064.99,3.0,0.0,0.0,0.00013]
[1776513419422,68.48,76053.83,3.0,0.0,0.0,0.00014]
[1776513424457,68.48,76044.62,3.0,0.0,0.0,0.00014]
[1776513429492,68.48,76038.58,3.0,0.0,0.0,0.00014]
[1776513434527,68.48,76043.74,3.0,0.0,0.0,0.00014]
[1776513436541,68.48,76060.75,3.0,0.0,0.0,0.00014]
[1776513440569,68.48,76073.06,3.0,0.0,0.0,0.00013]
[1776513445604,68.48,76074.87,3.0,0.0,0.0,0.00013]
[1776513451646,68.48,76079.55,3.0,0.0,0.0,0.00013]
[1776513456681,68.48,76080.93,3.0,0.0,0.0,0.00013]
[1776513458695,68.48,76102.13,3.0,0.0,0.0,0.00012]
[1776513463731,68.48,76109.11,3.0,0.0,0.0,0.00012]
[1776513467759,68.48,76119.92,3.0,0.0,0.0,0.00012]
[1776513472794,68.48,76118.93,3.0,0.0,0.0,0.00012]
[1776513477829,68.48,76118.44,3.0,0.0,0.0,0.00012]
[1776513482864,68.48,76116.01,3.0,0.0,0.0,0.00012]
[1776513486892,68.48,76105.6,3.0,0.0,0.0,0.00012]
[1776513491932,68.48,76099.02,3.0,0.0,0.0,0.00012]
[1776513496964,68.48,76094.21,3.0,0.0,0.0,0.00013]
[1776513502000,68.48,76089.23,3.0,0.0,0.0,0.00013]
[1776513507036,68.48,76088.44,3.0,0.0,0.0,0.00013]
[1776513512070,68.48,76085.85,3.0,0.0,0.0,0.00013]
[1776513517106,68.48,76086.47,3.0,0.0,0.0,0.00013]
[1776513522142,68.48,76084.54,3.0,0.0,0.0,0.00013]
[1776513527176,68.48,76082.71,3.0,0.0,0.0,0.00013]
[1776513532212,68.48,76082.25,3.0,0.0,0.0,0.00013]
[1776513538254,68.48,76085.45,3.0,0.0,0.0,0.00013]
[1776513543290,68.48,76083.85,3.0,0.0,0.0,0.00013]
[1776513548325,68.48,76074.41,3.0,0.0,0.0,0.00013]
[1776513553360,68.48,76073.76,3.0,0.0,0.0,0.00013]
[1776513558395,68.48,76070.68,3.0,0.0,0.0,0.00013]
[1776513565444,68.48,76069.57,3.0,0.0,0.0,0.00013]
[1776513570479,68.48,76067.91,3.0,0.0,0.0,0.00013]
[1776513573500,68.48,76075.33,3.0,0.0,0.0,0.00013]
[1776513578535,68.48,76081.62,3.0,0.0,0.0,0.00013]
[1776513584577,68.48,76073.93,3.0,0.0,0.0,0.00013]
[1776513589612,68.48,76072.06,3.0,0.0,0.0,0.00013]
[1776513596661,68.48,76071.26,3.0,0.0,0.0,0.00013]
[1776513601698,68.48,76073.68,3.0,0.0,0.0,0.00013]
[1776513606736,68.48,76080.88,3.0,0.0,0.0,0.00013]
[1776513611772,68.48,76080.03,3.0,0.0,0.0,0.00013]
[1776513616808,68.48,76078.14,3.0,0.0,0.0,0.00013]
[1776513621843,68.48,76089.86,3.0,0.0,0.0,0.00012]
[1776513626877,68.48,76090.97,3.0,0.0,0.0,0.00012]
[1776513631913,68.48,76092.24,3.0,0.0,0.0,0.00012]
[1776513636949,68.48,76100.36,3.0,0.0,0.0,0.00012]
[1776513639969,68.48,76113.38,3.0,0.0,0.0,0.00012]
[1776513641984,68.48,76124.8,3.0,0.0,0.0,0.00011]
[1776513643998,68.48,76141.11,3.0,0.0,0.0,0.00011]
[1776513649033,68.48,76143.54,3.0,0.0,0.0,0.00011]
[1776513654068,68.48,76149.57,3.0,0.0,0.0,0.00011]
[1776513659102,68.48,76151.56,3.0,0.0,0.0,0.00011]
[1776513664140,68.48,76168.11,3.0,0.0,0.0,0.00011]
[1776513669173,68.48,76175.15,3.0,0.0,0.0,0.0001]
[1776513671187,68.48,76188.09,3.0,0.0,0.0,0.0001]
[1776513676228,68.48,76190.35,3.0,0.0,0.0,0.0001]
[1776513678236,68.48,76211.33,3.0,0.0,0.0,0.0001]
[1776513683286,68.48,76198.67,3.0,0.0,0.0,0.0001]
[1776513687315,68.48,76185.61,3.0,0.0,0.0,0.0001]
[1776513688322,68.48,76171.84,3.0,0.0,0.0,0.0001]
[1776513693357,68.48,76175.86,3.0,0.0,0.0,0.0001]
[1776513696378,68.48,76188.92,3.0,0.0,0.0,0.0001]
[1776513701413,68.48,76174.56,3.0,0.0,0.0,0.0001]
[1776513706448,68.48,76183.44,3.0,0.0,0.0,0.0001]
[1776513709469,68.48,76195.32,3.0,0.0,0.0,0.0001]
[1776513712489,68.48,76205.86,3.0,0.0,0.0,0.0001]
[1776513717525,68.48,76213.91,3.0,0.0,0.0,0.0001]
[1776513722562,68.48,76220.51,3.0,0.0,0.0,9e-05]
[1776513727597,68.48,76210.82,3.0,0.0,0.0,0.0001]
[1776513730618,68.48,76198.07,3.0,0.0,0.0,0.0001]
[1776513735653,68.48,76201.03,3.0,0.0,0.0,0.0001]
[1776513738674,68.48,76213.78,3.0,0.0,0.0,0.0001]
[1776513740688,68.48,76225.1,3.0,0.0,0.0,9e-05]
[1776513742702,68.48,76226.7,3.0,0.0,0.0,9e-05]
[1776513743709,68.48,76241.86,3.0,0.0,0.0,9e-05]
[1776513747737,68.48,76226.87,3.0,0.0,0.0,9e-05]
[1776513752772,68.48,76219.68,3.0,0.0,0.0,9e-05]
[1776513756800,68.48,76231.09,3.0,0.0,0.0,9e-05]
[1776513761835,68.48,76236.39,3.0,0.0,0.0,9e-05]
[1776513766870,68.48,76230.57,3.0,0.0,0.0,9e-05]
[1776513771906,68.48,76235.45,3.0,0.0,0.0,9e-05]
[1776513776941,68.48,76226.79,3.0,0.0,0.0,9e-05]
[1776513781975,68.48,76220.35,3.0,0.0,0.0,9e-05]
[1776513787012,68.48,76209.53,3.0,0.0,0.0,0.0001]
[1776513792048,68.48,76207.52,3.0,0.0,0.0,0.0001]
[1776513795069,68.48,76190.01,3.0,0.0,0.0,0.0001]
[1776513800104,68.48,76186.97,3.0,0.0,0.0,0.0001]
[1776513805139,68.48,76193.81,3.0,0.0,0.0,0.0001]
[1776513807157,68.48,76210.78,3.0,0.0,0.0,0.0001]
[1776513811184,68.48,76218.29,3.0,0.0,0.0,9e-05]
[1776513816220,68.48,76212.62,3.0,0.0,0.0,9e-05]
[1776513821254,68.48,76224.3,3.0,0.0,0.0,9e-05]
[1776513826291,68.48,76221.37,3.0,0.0,0.0,9e-05]
[1776513831326,68.48,76225.34,3.0,0.0,0.0,9e-05]
[1776513836361,68.48,76221.28,3.0,0.0,0.0,9e-05]
[1776513841396,68.48,76225.21,3.0,0.0,0.0,9e-05]
[1776513846432,68.48,76224.55,3.0,0.0,0.0,9e-05]
[1776513851467,68.48,76215.56,3.0,0.0,0.0,9e-05]
[1776513856502,68.48,76226.66,3.0,0.0,0.0,9e-05]
[1776513861537,68.48,76236.54,3.0,0.0,0.0,9e-05]
[1776513866572,68.48,76238.99,3.0,0.0,0.0,9e-05]
[1776513871607,68.48,76241.6,3.0,0.0,0.0,9e-05]
[1776513876642,68.48,76246.68,3.0,0.0,0.0,9e-05]
[1776513881676,68.48,76249.61,3.0,0.0,0.0,9e-05]
[1776513886712,68.48,76253.31,3.0,0.0,0.0,9e-05]
[1776513891747,68.48,76250.82,3.0,0.0,0.0,9e-05]
[1776513896782,68.48,76249.91,3.0,0.0,0.0,9e-05]
[1776513901817,68.48,76250.24,3.0,0.0,0.0,9e-05]
[1776513905845,68.48,76237.71,3.0,0.0,0.0,9e-05]
[1776513907858,68.48,76220.15,3.0,0.0,0.0,9e-05]
[1776513912895,68.48,76219.36,3.0,0.0,0.0,9e-05]
[1776513917931,68.48,76218.43,3.0,0.0,0.0,9e-05]
[1776513922967,68.48,76217.69,3.0,0.0,0.0,9e-05]
[1776513928003,68.48,76224.27,3.0,0.0,0.0,9e-05]
[1776513933037,68.48,76225.11,3.0,0.0,0.0,9e-05]
[1776513938072,68.48,76227.46,3.0,0.0,0.0,9e-05]
[1776513940086,68.48,76238.55,3.0,0.0,0.0,9e-05]
[1776513944114,68.48,76249.5,3.0,0.0,0.0,9e-05]
[1776513949149,68.48,76244.17,3.0,0.0,0.0,9e-05]
[1776513954183,68.48,76235.96,3.0,0.0,0.0,9e-05]
[1776513961236,68.48,76236.69,3.0,0.0,0.0,9e-05]
[1776513966273,68.48,76242.07,3.0,0.0,0.0,9e-05]
[1776513971308,68.48,76239.79,3.0,0.0,0.0,9e-05]
[1776513976343,68.48,76237.39,3.0,0.0,0.0,9e-05]
[1776513981378,68.48,76233.28,3.0,0.0,0.0,9e-05]
[1776513986413,68.48,76229.1,3.0,0.0,0.0,9e-05]
[1776513992454,68.48,76229.11,3.0,0.0,0.0,9e-05]
[1776513998497,68.48,76229.52,3.0,0.0,0.0,9e-05]
[1776514005546,68.48,76229.99,3.0,0.0,0.0,9e-05]
[1776514010581,68.48,76227.74,3.0,0.0,0.0,9e-05]
[1776514015617,68.48,76225.12,3.0,0.0,0.0,9e-05]
[1776514020652,68.48,76220.61,3.0,0.0,0.0,9e-05]
[1776514025687,68.48,76222.95,3.0,0.0,0.0,9e-05]
[1776514030722,68.48,76222.81,3.0,0.0,0.0,9e-05]
[1776514035757,68.48,76213.98,3.0,0.0,0.0,9e-05]
[1776514038778,68.48,76203.63,3.0,0.0,0.0,9e-05]
[1776514043814,68.48,76201.18,3.0,0.0,0.0,9e-05]
[1776514048849,68.48,76198.02,3.0,0.0,0.0,9e-05]
[1776514053884,68.48,76195.25,3.0,0.0,0.0,9e-05]
[1776514058919,68.48,76189.88,3.0,0.0,0.0,9e-05]
[1776514063954,68.48,76190.0,3.0,0.0,0.0,9e-05]
[1776514068989,68.48,76190.1,3.0,0.0,0.0,9e-05]
[1776514075031,68.48,76191.17,3.0,0.0,0.0,9e-05]
[1776514080066,68.48,76191.21,3.0,0.0,0.0,9e-05]
[1776514086109,68.48,76190.48,3.0,0.0,0.0,9e-05]
[1776514087115,68.48,76202.96,3.0,0.0,0.0,9e-05]
[1776514092151,68.48,76199.27,3.0,0.0,0.0,9e-05]
[1776514100208,68.48,76198.32,3.0,0.0,0.0,9e-05]
[1776514105243,68.48,76188.69,3.0,0.0,0.0,9e-05]
[1776514108264,68.48,76209.86,3.0,0.0,0.0,9e-05]
[1776514114306,68.48,76212.2,3.0,0.0,0.0,9e-05]
[1776514121355,68.48,76214.23,3.0,0.0,0.0,9e-05]
[1776514126389,68.48,76213.11,3.0,0.0,0.0,9e-05]
[1776514133439,68.48,76218.72,3.0,0.0,0.0,9e-05]
[1776514139481,68.48,76219.98,3.0,0.0,0.0,9e-05]
[1776514144516,68.48,76226.05,3.0,0.0,0.0,9e-05]
[1776514149552,68.48,76230.95,3.0,0.0,0.0,9e-05]
[1776514155594,68.48,76233.27,3.0,0.0,0.0,9e-05]
[1776514161637,68.48,76240.86,3.0,0.0,0.0,8e-05]
[1776514166672,68.48,76228.22,3.0,0.0,0.0,9e-05]
[1776514167679,68.48,76217.31,3.0,0.0,0.0,9e-05]
[1776514173721,68.48,76217.63,3.0,0.0,0.0,9e-05]
[1776514178756,68.48,76220.84,3.0,0.0,0.0,9e-05]
[1776514181777,68.48,76210.11,3.0,0.0,0.0,9e-05]
[1776514186813,68.48,76213.41,3.0,0.0,0.0,9e-05]
[1776514191848,68.48,76213.97,3.0,0.0,0.0,9e-05]
[1776514202943,68.48,76212.61,3.0,0.0,0.0,9e-05]
[1776514207978,68.48,76213.85,3.0,0.0,0.0,9e-05]
[1776514213013,68.48,76208.76,3.0,0.0,0.0,9e-05]
[1776514218048,68.48,76206.45,3.0,0.0,0.0,9e-05]
[1776514223083,68.48,76204.98,3.0,0.0,0.0,9e-05]
[1776514228117,68.48,76212.01,3.0,0.0,0.0,9e-05]
[1776514235167,68.48,76212.84,3.0,0.0,0.0,9e-05]
[1776514241209,68.48,76212.17,3.0,0.0,0.0,9e-05]
[1776514246244,68.48,76212.91,3.0,0.0,0.0,9e-05]
[1776514252288,68.48,76214.71,3.0,0.0,0.0,9e-05]
[1776514265379,68.48,76214.69,3.0,0.0,0.0,9e-05]
[1776514273434,68.48,76215.35,3.0,0.0,0.0,9e-05]
[1776514282498,68.48,76215.37,3.0,0.0,0.0,9e-05]
[1776514291566,68.48,76215.72,3.0,0.0,0.0,9e-05]
[1776514297608,68.48,76216.07,3.0,0.0,0.0,9e-05]
[1776514302643,68.48,76211.34,3.0,0.0,0.0,9e-05]
[1776514307678,68.48,76212.01,3.0,0.0,0.0,9e-05]
[1776514313720,68.48,76211.48,3.0,0.0,0.0,9e-05]
[1776514318755,68.48,76210.6,3.0,0.0,0.0,9e-05]
[1776514323790,68.48,76211.02,3.0,0.0,0.0,9e-05]
[1776514332853,68.48,76199.06,3.0,0.0,0.0,9e-05]
[1776514337887,68.48,76188.52,3.0,0.0,0.0,9e-05]
[1776514342923,68.48,76186.51,3.0,0.0,0.0,9e-05]
[1776514349972,68.48,76186.06,3.0,0.0,0.0,9e-05]
[1776514355007,68.48,76183.68,3.0,0.0,0.0,9e-05]
[1776514363062,68.48,76181.75,3.0,0.0,0.0,9e-05]
[1776514368098,68.48,76173.19,3.0,0.0,0.0,9e-05]
[1776514373133,68.48,76175.33,3.0,0.0,0.0,9e-05]
[1776514380182,68.48,76174.16,3.0,0.0,0.0,9e-05]
[1776514386223,68.48,76173.53,3.0,0.0,0.0,9e-05]
[1776514391259,68.48,76171.88,3.0,0.0,0.0,9e-05]
[1776514394280,68.48,76185.54,3.0,0.0,0.0,9e-05]
[1776514397301,68.48,76199.36,3.0,0.0,0.0,9e-05]
[1776514400322,68.48,76214.57,3.0,0.0,0.0,9e-05]
[1776514405358,68.48,76209.37,3.0,0.0,0.0,9e-05]
[1776514410392,68.48,76207.33,3.0,0.0,0.0,9e-05]
[1776514413414,68.48,76222.64,3.0,0.0,0.0,8e-05]
[1776514418449,68.48,76232.59,3.0,0.0,0.0,8e-05]
[1776514423493,68.48,76238.25,3.0,0.0,0.0,8e-05]
[1776514429535,68.48,76235.44,3.0,0.0,0.0,8e-05]
[1776514434570,68.48,76235.98,3.0,0.0,0.0,8e-05]
[1776514439605,68.48,76235.21,3.0,0.0,0.0,8e-05]
[1776514444640,68.48,76233.07,3.0,0.0,0.0,8e-05]
[1776514449675,68.48,76231.92,3.0,0.0,0.0,8e-05]
[1776514454710,68.48,76230.43,3.0,0.0,0.0,8e-05]
[1776514457734,68.48,76217.5,3.0,0.0,0.0,8e-05]
[1776514463777,68.48,76209.97,3.0,0.0,0.0,9e-05]
[1776514468812,68.48,76210.92,3.0,0.0,0.0,8e-05]
[1776514471833,68.48,76222.12,3.0,0.0,0.0,8e-05]
[1776514474855,68.48,76238.16,3.0,0.0,0.0,8e-05]
[1776514479890,68.48,76242.76,3.0,0.0,0.0,8e-05]
[1776514485932,68.48,76241.26,3.0,0.0,0.0,8e-05]
[1776514490967,68.48,76239.7,3.0,0.0,0.0,8e-05]
[1776514496007,68.48,76239.69,3.0,0.0,0.0,8e-05]
[1776514501039,68.48,76237.22,3.0,0.0,0.0,8e-05]
[1776514506074,68.48,76237.03,3.0,0.0,0.0,8e-05]
[1776514511109,68.48,76245.65,3.0,0.0,0.0,8e-05]
[1776514516144,68.48,76251.09,3.0,0.0,0.0,8e-05]
[1776514521179,68.48,76257.84,3.0,0.0,0.0,8e-05]
[1776514526214,68.48,76253.39,3.0,0.0,0.0,8e-05]
[1776514531249,68.48,76257.31,3.0,0.0,0.0,8e-05]
[1776514536283,68.48,76252.71,3.0,0.0,0.0,8e-05]
[1776514541319,68.48,76252.71,3.0,0.0,0.0,8e-05]
[1776514546354,68.48,76254.96,3.0,0.0,0.0,8e-05]
[1776514551389,68.48,76261.79,3.0,0.0,0.0,8e-05]
[1776514556424,68.48,76262.82,3.0,0.0,0.0,8e-05]
[1776514561460,68.48,76269.51,3.0,0.0,0.0,7e-05]
[1776514566494,68.48,76267.73,3.0,0.0,0.0,7e-05]
[1776514571531,68.48,76269.36,3.0,0.0,0.0,7e-05]
[1776514577573,68.48,76271.64,3.0,0.0,0.0,7e-05]
[1776514582608,68.48,76268.57,3.0,0.0,0.0,7e-05]
[1776514587646,68.48,76266.74,3.0,0.0,0.0,7e-05]
[1776514592681,68.48,76263.02,3.0,0.0,0.0,7e-05]
[1776514597716,68.48,76258.61,3.0,0.0,0.0,7e-05]
[1776514602751,68.48,76255.61,3.0,0.0,0.0,8e-05]
[1776514606779,68.48,76241.34,3.0,0.0,0.0,8e-05]
[1776514607786,68.48,76229.86,3.0,0.0,0.0,8e-05]
[1776514612821,68.48,76229.77,3.0,0.0,0.0,8e-05]
[1776514617858,68.48,76242.06,3.0,0.0,0.0,8e-05]
[1776514622894,68.48,76251.02,3.0,0.0,0.0,8e-05]
[1776514627929,68.48,76253.59,3.0,0.0,0.0,8e-05]
[1776514632964,68.48,76252.33,3.0,0.0,0.0,8e-05]
[1776514637999,68.48,76255.22,3.0,0.0,0.0,8e-05]
[1776514643034,68.48,76248.36,3.0,0.0,0.0,8e-05]
[1776514648069,68.48,76241.37,3.0,0.0,0.0,8e-05]
[1776514653105,68.48,76247.32,3.0,0.0,0.0,8e-05]
[1776514658140,68.48,76248.27,3.0,0.0,0.0,8e-05]
[1776514663175,68.48,76242.81,3.0,0.0,0.0,8e-05]
[1776514668211,68.48,76244.21,3.0,0.0,0.0,8e-05]
[1776514673246,68.48,76251.55,3.0,0.0,0.0,8e-05]
[1776514678281,68.48,76260.18,3.0,0.0,0.0,7e-05]
[1776514683329,68.48,76278.56,3.0,0.0,0.0,7e-05]
[1776514684333,68.48,76295.7,3.0,0.0,0.0,7e-05]
[1776514686347,68.48,76279.73,3.0,0.0,0.0,7e-05]
[1776514692389,68.48,76265.81,3.0,0.0,0.0,7e-05]
[1776514697427,68.48,76268.07,3.0,0.0,0.0,7e-05]
[1776514702459,68.48,76269.69,3.0,0.0,0.0,7e-05]
[1776514708501,68.48,76270.97,3.0,0.0,0.0,7e-05]
[1776514711522,68.48,76275.9,3.0,0.0,0.0,7e-05]
[1776514715550,68.48,76288.25,3.0,0.0,0.0,7e-05]
[1776514720584,68.48,76298.65,3.0,0.0,0.0,7e-05]
[1776514721592,68.48,76308.99,3.0,0.0,0.0,7e-05]
[1776514726627,68.48,76311.3,3.0,0.0,0.0,7e-05]
[1776514727634,68.48,76298.57,3.0,0.0,0.0,7e-05]
[1776514731662,68.48,76310.06,3.0,0.0,0.0,7e-05]
[1776514736697,68.48,76306.6,3.0,0.0,0.0,7e-05]
[1776514741732,68.48,76310.23,3.0,0.0,0.0,7e-05]
[1776514746766,68.48,76301.04,3.0,0.0,0.0,7e-05]
[1776514751802,68.48,76302.34,3.0,0.0,0.0,7e-05]
[1776514754822,68.48,76320.61,3.0,0.0,0.0,6e-05]
[1776514759862,68.48,76315.6,3.0,0.0,0.0,7e-05]
[1776514764897,68.48,76313.61,3.0,0.0,0.0,7e-05]
[1776514769932,68.48,76320.31,3.0,0.0,0.0,6e-05]
[1776514772953,68.48,76298.25,3.0,0.0,0.0,7e-05]
[1776514777988,68.48,76287.56,3.0,0.0,0.0,7e-05]
[1776514783023,68.48,76267.82,3.0,0.0,0.0,7e-05]
[1776514788059,68.48,76256.84,3.0,0.0,0.0,7e-05]
[1776514793093,68.48,76258.19,3.0,0.0,0.0,7e-05]
[1776514798129,68.48,76258.97,3.0,0.0,0.0,7e-05]
[1776514804171,68.48,76259.17,3.0,0.0,0.0,7e-05]
[1776514809206,68.48,76259.41,3.0,0.0,0.0,7e-05]
[1776514816255,68.48,76258.19,3.0,0.0,0.0,7e-05]
[1776514822297,68.48,76245.97,3.0,0.0,0.0,7e-05]
[1776514823304,68.48,76226.62,3.0,0.0,0.0,8e-05]
[1776514828339,68.48,76216.66,3.0,0.0,0.0,8e-05]
[1776514833375,68.48,76206.86,3.0,0.0,0.0,8e-05]
[1776514838410,68.48,76198.9,3.0,0.0,0.0,8e-05]
[1776514843444,68.48,76195.41,3.0,0.0,0.0,8e-05]
[1776514848479,68.48,76192.13,3.0,0.0,0.0,8e-05]
[1776514854522,68.48,76193.08,3.0,0.0,0.0,8e-05]
[1776514858550,68.48,76181.75,3.0,0.0,0.0,8e-05]
[1776514863590,68.48,76170.51,3.0,0.0,0.0,9e-05]
[1776514868625,68.48,76175.96,3.0,0.0,0.0,8e-05]
[1776514873665,68.48,76173.23,3.0,0.0,0.0,8e-05]
[1776514878700,68.48,76175.75,3.0,0.0,0.0,8e-05]
[1776514879707,68.48,76188.1,3.0,0.0,0.0,8e-05]
[1776514884742,68.48,76195.61,3.0,0.0,0.0,8e-05]
[1776514889777,68.48,76199.16,3.0,0.0,0.0,8e-05]
[1776514895819,68.48,76199.86,3.0,0.0,0.0,8e-05]
[1776514901861,68.48,76205.08,3.0,0.0,0.0,8e-05]
[1776514906896,68.48,76195.5,3.0,0.0,0.0,8e-05]
[1776514911931,68.48,76196.23,3.0,0.0,0.0,8e-05]
[1776514916966,68.48,76201.39,3.0,0.0,0.0,8e-05]
[1776514922001,68.48,76199.87,3.0,0.0,0.0,8e-05]
[1776514925035,68.48,76184.74,3.0,0.0,0.0,8e-05]
[1776514930070,68.48,76181.21,3.0,0.0,0.0,8e-05]
[1776514935105,68.48,76181.11,3.0,0.0,0.0,8e-05]
[1776514940140,68.48,76179.77,3.0,0.0,0.0,8e-05]
[1776514945175,68.48,76182.49,3.0,0.0,0.0,8e-05]
[1776514950210,68.48,76182.11,3.0,0.0,0.0,8e-05]
[1776514952224,68.48,76186.94,3.0,0.0,0.0,8e-05]
[1776514957259,68.48,76193.89,3.0,0.0,0.0,8e-05]
[1776514962294,68.48,76194.43,3.0,0.0,0.0,8e-05]
[1776514969344,68.48,76194.84,3.0,0.0,0.0,8e-05]
[1776514970352,68.48,76206.07,3.0,0.0,0.0,8e-05]
[1776514976394,68.48,76212.87,3.0,0.0,0.0,8e-05]
[1776514981429,68.48,76208.53,3.0,0.0,0.0,8e-05]
[1776514986465,68.48,76208.57,3.0,0.0,0.0,8e-05]
[1776514991500,68.48,76208.61,3.0,0.0,0.0,8e-05]
[1776514998549,68.48,76209.3,3.0,0.0,0.0,8e-05]
[1776515004590,68.48,76213.6,3.0,0.0,0.0,8e-05]
[1776515009626,68.48,76211.98,3.0,0.0,0.0,8e-05]
[1776515011640,68.48,76218.31,3.0,0.0,0.0,8e-05]
[1776515016675,68.48,76218.11,3.0,0.0,0.0,8e-05]
[1776515022716,68.48,76219.43,3.0,0.0,0.0,8e-05]
[1776515027752,68.48,76222.13,3.0,0.0,0.0,7e-05]
[1776515032787,68.48,76220.65,3.0,0.0,0.0,7e-05]
[1776515037822,68.48,76223.62,3.0,0.0,0.0,7e-05]
[1776515043864,68.48,76225.6,3.0,0.0,0.0,7e-05]
[1776515047893,68.48,76243.05,3.0,0.0,0.0,7e-05]
[1776515052928,68.48,76245.8,3.0,0.0,0.0,7e-05]
[1776515066020,68.48,76243.11,3.0,0.0,0.0,7e-05]
[1776515071055,68.48,76228.83,3.0,0.0,0.0,7e-05]
[1776515076090,68.48,76228.76,3.0,0.0,0.0,7e-05]
[1776515081125,68.48,76227.21,3.0,0.0,0.0,7e-05]
[1776515086160,68.48,76231.11,3.0,0.0,0.0,7e-05]
[1776515091195,68.48,76230.95,3.0,0.0,0.0,7e-05]
[1776515096230,68.48,76233.26,3.0,0.0,0.0,7e-05]
[1776515101265,68.48,76229.13,3.0,0.0,0.0,7e-05]
[1776515106300,68.48,76229.0,3.0,0.0,0.0,7e-05]
[1776515111339,68.48,76229.23,3.0,0.0,0.0,7e-05]
[1776515116374,68.48,76220.43,3.0,0.0,0.0,7e-05]
[1776515121409,68.48,76210.31,3.0,0.0,0.0,8e-05]
[1776515126445,68.48,76208.81,3.0,0.0,0.0,8e-05]
[1776515131480,68.48,76204.68,3.0,0.0,0.0,8e-05]
[1776515142557,68.48,76205.96,3.0,0.0,0.0,8e-05]
[1776515145577,68.48,76217.52,3.0,0.0,0.0,7e-05]
[1776515150613,68.48,76213.65,3.0,0.0,0.0,7e-05]
[1776515155648,68.48,76209.82,3.0,0.0,0.0,7e-05]
[1776515160683,68.48,76209.51,3.0,0.0,0.0,7e-05]
[1776515165718,68.48,76214.87,3.0,0.0,0.0,7e-05]
[1776515170756,68.48,76218.52,3.0,0.0,0.0,7e-05]
[1776515175791,68.48,76219.08,3.0,0.0,0.0,7e-05]
[1776515180826,68.48,76218.58,3.0,0.0,0.0,7e-05]
[1776515187875,68.48,76217.48,3.0,0.0,0.0,7e-05]
[1776515192910,68.48,76212.4,3.0,0.0,0.0,7e-05]
[1776515197945,68.48,76211.73,3.0,0.0,0.0,7e-05]
[1776515203987,68.48,76210.87,3.0,0.0,0.0,7e-05]
[1776515210031,68.48,76209.97,3.0,0.0,0.0,7e-05]
[1776515215067,68.48,76206.41,3.0,0.0,0.0,7e-05]
[1776515221109,68.48,76204.88,3.0,0.0,0.0,7e-05]
[1776515226144,68.48,76204.42,3.0,0.0,0.0,7e-05]
[1776515231180,68.48,76203.72,3.0,0.0,0.0,7e-05]
[1776515237221,68.48,76210.15,3.0,0.0,0.0,7e-05]
[1776515242256,68.48,76217.44,3.0,0.0,0.0,7e-05]
[1776515247293,68.48,76220.58,3.0,0.0,0.0,7e-05]
[1776515252327,68.48,76223.22,3.0,0.0,0.0,7e-05]
[1776515260383,68.48,76220.91,3.0,0.0,0.0,7e-05]
[1776515265423,68.48,76226.76,3.0,0.0,0.0,7e-05]
[1776515270458,68.48,76225.64,3.0,0.0,0.0,7e-05]
[1776515275493,68.48,76223.6,3.0,0.0,0.0,7e-05]
[1776515281535,68.48,76224.21,3.0,0.0,0.0,7e-05]
[1776515286570,68.48,76222.58,3.0,0.0,0.0,7e-05]
[1776515291605,68.48,76221.77,3.0,0.0,0.0,7e-05]
[1776515296640,68.48,76222.6,3.0,0.0,0.0,7e-05]
[1776515301675,68.48,76222.52,3.0,0.0,0.0,7e-05]
[1776515306709,68.48,76220.79,3.0,0.0,0.0,7e-05]
[1776515311745,68.48,76216.88,3.0,0.0,0.0,7e-05]
[1776515316780,68.48,76211.48,3.0,0.0,0.0,7e-05]
[1776515322821,68.48,76213.53,3.0,0.0,0.0,7e-05]
[1776515327857,68.48,76218.4,3.0,0.0,0.0,7e-05]
[1776515332896,68.48,76218.1,3.0,0.0,0.0,7e-05]
[1776515337931,68.48,76218.06,3.0,0.0,0.0,7e-05]
[1776515343973,68.48,76217.74,3.0,0.0,0.0,7e-05]
[1776515349007,68.48,76214.63,3.0,0.0,0.0,7e-05]
[1776515354043,68.48,76208.4,3.0,0.0,0.0,7e-05]
[1776515361097,68.48,76205.21,3.0,0.0,0.0,7e-05]
[1776515366131,68.48,76202.74,3.0,0.0,0.0,7e-05]
[1776515371167,68.48,76203.1,3.0,0.0,0.0,7e-05]
[1776515376202,68.48,76200.71,3.0,0.0,0.0,7e-05]
[1776515381238,68.48,76198.77,3.0,0.0,0.0,7e-05]
[1776515386273,68.48,76191.94,3.0,0.0,0.0,7e-05]
[1776515391309,68.48,76183.88,3.0,0.0,0.0,8e-05]
[1776515398358,68.48,76179.08,3.0,0.0,0.0,8e-05]
[1776515403397,68.48,76184.79,3.0,0.0,0.0,8e-05]
[1776515407426,68.48,76172.11,3.0,0.0,0.0,8e-05]
[1776515412461,68.48,76171.51,3.0,0.0,0.0,8e-05]
[1776515417496,68.48,76180.4,3.0,0.0,0.0,8e-05]
[1776515422531,68.48,76178.51,3.0,0.0,0.0,8e-05]
[1776515427566,68.48,76175.08,3.0,0.0,0.0,8e-05]
[1776515432602,68.48,76175.82,3.0,0.0,0.0,8e-05]
[1776515439650,68.48,76174.68,3.0,0.0,0.0,8e-05]
[1776515444686,68.48,76170.65,3.0,0.0,0.0,8e-05]
[1776515449721,68.48,76168.54,3.0,0.0,0.0,8e-05]
[1776515454756,68.48,76163.25,3.0,0.0,0.0,8e-05]
[1776515459791,68.48,76154.67,3.0,0.0,0.0,8e-05]
[1776515464828,68.48,76158.69,3.0,0.0,0.0,8e-05]
[1776515469861,68.48,76160.1,3.0,0.0,0.0,8e-05]
[1776515474896,68.48,76160.63,3.0,0.0,0.0,8e-05]
[1776515479932,68.48,76160.61,3.0,0.0,0.0,8e-05]
[1776515483961,68.48,76182.64,3.0,0.0,0.0,7e-05]
[1776515488996,68.48,76187.55,3.0,0.0,0.0,7e-05]
[1776515495037,68.48,76187.44,3.0,0.0,0.0,7e-05]
[1776515500073,68.48,76192.01,3.0,0.0,0.0,7e-05]
[1776515505108,68.48,76198.46,3.0,0.0,0.0,7e-05]
[1776515510144,68.48,76196.22,3.0,0.0,0.0,7e-05]
[1776515515179,68.48,76195.28,3.0,0.0,0.0,7e-05]
[1776515521221,68.48,76199.46,3.0,0.0,0.0,7e-05]
[1776515523235,68.48,76186.15,3.0,0.0,0.0,7e-05]
[1776515528269,68.48,76188.4,3.0,0.0,0.0,7e-05]
[1776515533305,68.48,76185.74,3.0,0.0,0.0,7e-05]
[1776515538340,68.48,76186.48,3.0,0.0,0.0,7e-05]
[1776515543375,68.48,76187.72,3.0,0.0,0.0,7e-05]
[1776515551431,68.48,76189.51,3.0,0.0,0.0,7e-05]
[1776515553445,68.48,76204.38,3.0,0.0,0.0,7e-05]
[1776515558781,68.48,76208.56,3.0,0.0,0.0,7e-05]
[1776515564522,68.48,76215.86,3.0,0.0,0.0,7e-05]
[1776515570564,68.48,76214.98,3.0,0.0,0.0,7e-05]
[1776515575599,68.48,76221.17,3.0,0.0,0.0,7e-05]
[1776515580634,68.48,76227.73,3.0,0.0,0.0,7e-05]
[1776515585669,68.48,76221.44,3.0,0.0,0.0,7e-05]
[1776515591711,68.48,76223.37,3.0,0.0,0.0,7e-05]
[1776515596748,68.48,76219.55,3.0,0.0,0.0,7e-05]
[1776515601784,68.48,76229.53,3.0,0.0,0.0,7e-05]
[1776515606819,68.48,76229.17,3.0,0.0,0.0,7e-05]
[1776515611853,68.48,76228.83,3.0,0.0,0.0,7e-05]
[1776515617895,68.48,76231.1,3.0,0.0,0.0,7e-05]
[1776515625953,68.48,76231.34,3.0,0.0,0.0,7e-05]
[1776515631996,68.48,76231.62,3.0,0.0,0.0,7e-05]
[1776515637031,68.48,76237.82,3.0,0.0,0.0,6e-05]
[1776515642066,68.48,76238.39,3.0,0.0,0.0,6e-05]
[1776515648108,68.48,76240.25,3.0,0.0,0.0,6e-05]
[1776515653143,68.48,76243.2,3.0,0.0,0.0,6e-05]
[1776515658178,68.48,76244.25,3.0,0.0,0.0,6e-05]
[1776515663213,68.48,76235.34,3.0,0.0,0.0,7e-05]
[1776515668249,68.48,76226.91,3.0,0.0,0.0,7e-05]
[1776515673285,68.48,76222.13,3.0,0.0,0.0,7e-05]
[1776515674292,68.48,76220.4,3.0,0.0,0.0,7e-05]
[1776515678320,68.48,76219.34,3.0,0.0,0.0,7e-05]
[1776515685369,68.48,76219.2,3.0,0.0,0.0,7e-05]
[1776515692418,68.48,76217.69,3.0,0.0,0.0,7e-05]
[1776515697453,68.48,76214.28,3.0,0.0,0.0,7e-05]
[1776515702488,68.48,76201.32,3.0,0.0,0.0,7e-05]
[1776515705509,68.48,76190.39,3.0,0.0,0.0,7e-05]
[1776515707523,68.48,76178.49,3.0,0.0,0.0,7e-05]
[1776515712558,68.48,76177.44,3.0,0.0,0.0,7e-05]
[1776515717594,68.48,76170.47,3.0,0.0,0.0,7e-05]
[1776515722628,68.48,76161.84,3.0,0.0,0.0,7e-05]
[1776515727663,68.48,76152.35,3.0,0.0,0.0,8e-05]
[1776515732702,68.48,76152.49,3.0,0.0,0.0,8e-05]
[1776515737737,68.48,76147.09,3.0,0.0,0.0,8e-05]
[1776515742772,68.48,76149.03,3.0,0.0,0.0,8e-05]
[1776515748814,68.48,76150.77,3.0,0.0,0.0,8e-05]
[1776515753849,68.48,76152.86,3.0,0.0,0.0,8e-05]
[1776515757876,68.48,76165.45,3.0,0.0,0.0,7e-05]
[1776515762913,68.48,76167.3,3.0,0.0,0.0,7e-05]
[1776515767948,68.48,76167.33,3.0,0.0,0.0,7e-05]
[1776515772983,68.48,76177.34,3.0,0.0,0.0,7e-05]
[1776515778022,68.48,76182.81,3.0,0.0,0.0,7e-05]
[1776515783057,68.48,76187.09,3.0,0.0,0.0,7e-05]
[1776515788092,68.48,76187.84,3.0,0.0,0.0,7e-05]
[1776515792120,68.48,76196.64,3.0,0.0,0.0,7e-05]
[1776515798162,68.48,76205.55,3.0,0.0,0.0,7e-05]
[1776515802195,68.48,76191.33,3.0,0.0,0.0,7e-05]
[1776515816294,68.48,76191.68,3.0,0.0,0.0,7e-05]
[1776515821329,68.48,76197.07,3.0,0.0,0.0,7e-05]
[1776515826364,68.48,76185.96,3.0,0.0,0.0,7e-05]
[1776515831398,68.48,76179.14,3.0,0.0,0.0,7e-05]
[1776515836436,68.48,76178.1,3.0,0.0,0.0,7e-05]
[1776515841471,68.48,76176.46,3.0,0.0,0.0,7e-05]
[1776515846507,68.48,76172.11,3.0,0.0,0.0,7e-05]
[1776515849527,68.48,76161.39,3.0,0.0,0.0,7e-05]
[1776515854563,68.48,76147.01,3.0,0.0,0.0,7e-05]
[1776515859597,68.48,76140.76,3.0,0.0,0.0,8e-05]
[1776515864632,68.48,76139.91,3.0,0.0,0.0,8e-05]
[1776515869668,68.48,76139.05,3.0,0.0,0.0,8e-05]
[1776515871682,68.48,76126.08,3.0,0.0,0.0,8e-05]
[1776515876717,68.48,76115.34,3.0,0.0,0.0,8e-05]
[1776515881752,68.48,76115.64,3.0,0.0,0.0,8e-05]
[1776515887794,68.48,76108.5,3.0,0.0,0.0,8e-05]
[1776515892829,68.48,76115.35,3.0,0.0,0.0,8e-05]
[1776515897863,68.48,76117.97,3.0,0.0,0.0,8e-05]
[1776515902899,68.48,76122.73,3.0,0.0,0.0,8e-05]
[1776515907934,68.48,76126.56,3.0,0.0,0.0,8e-05]
[1776515912969,68.48,76128.45,3.0,0.0,0.0,8e-05]
[1776515919011,68.48,76130.42,3.0,0.0,0.0,8e-05]
[1776515924049,68.48,76129.44,3.0,0.0,0.0,8e-05]
[1776515929089,68.48,76122.23,3.0,0.0,0.0,8e-05]
[1776515934124,68.48,76124.12,3.0,0.0,0.0,8e-05]
[1776515939159,68.48,76127.46,3.0,0.0,0.0,8e-05]
[1776515945201,68.48,76123.71,3.0,0.0,0.0,8e-05]
[1776515950236,68.48,76121.31,3.0,0.0,0.0,8e-05]
[1776515955271,68.48,76120.55,3.0,0.0,0.0,8e-05]
[1776515960306,68.48,76123.77,3.0,0.0,0.0,8e-05]
[1776515966348,68.48,76123.42,3.0,0.0,0.0,8e-05]
[1776515976418,68.48,76124.43,3.0,0.0,0.0,8e-05]
[1776515980446,68.48,76113.72,3.0,0.0,0.0,8e-05]
[1776515984474,68.48,76101.13,3.0,0.0,0.0,8e-05]
[1776515989508,68.48,76100.07,3.0,0.0,0.0,8e-05]
[1776515994543,68.48,76098.0,3.0,0.0,0.0,8e-05]
[1776515999583,68.48,76093.24,3.0,0.0,0.0,8e-05]
[1776516004614,68.48,76092.14,3.0,0.0,0.0,8e-05]
[1776516009649,68.48,76089.41,3.0,0.0,0.0,8e-05]
[1776516015690,68.48,76088.72,3.0,0.0,0.0,8e-05]
[1776516020726,68.48,76096.53,3.0,0.0,0.0,8e-05]
[1776516025761,68.48,76105.82,3.0,0.0,0.0,8e-05]
[1776516030796,68.48,76106.17,3.0,0.0,0.0,8e-05]
[1776516033817,68.48,76110.68,3.0,0.0,0.0,8e-05]
[1776516038854,68.48,76110.45,3.0,0.0,0.0,8e-05]
[1776516044894,68.48,76114.85,3.0,0.0,0.0,8e-05]
[1776516049929,68.48,76118.69,3.0,0.0,0.0,8e-05]
[1776516054964,68.48,76111.26,3.0,0.0,0.0,8e-05]
[1776516059998,68.48,76110.78,3.0,0.0,0.0,8e-05]
[1776516065034,68.48,76104.39,3.0,0.0,0.0,8e-05]
[1776516070069,68.48,76108.13,3.0,0.0,0.0,8e-05]
[1776516075104,68.48,76114.89,3.0,0.0,0.0,8e-05]
[1776516080138,68.48,76119.81,3.0,0.0,0.0,8e-05]
[1776516085179,68.48,76123.07,3.0,0.0,0.0,8e-05]
[1776516090214,68.48,76123.27,3.0,0.0,0.0,8e-05]
[1776516095249,68.48,76123.73,3.0,0.0,0.0,7e-05]
[1776516100284,68.48,76117.75,3.0,0.0,0.0,8e-05]
[1776516107333,68.48,76116.39,3.0,0.0,0.0,8e-05]
[1776516112370,68.48,76119.48,3.0,0.0,0.0,8e-05]
[1776516117407,68.48,76119.68,3.0,0.0,0.0,8e-05]
[1776516122442,68.48,76119.52,3.0,0.0,0.0,8e-05]
[1776516127477,68.48,76119.14,3.0,0.0,0.0,8e-05]
[1776516132512,68.48,76124.34,3.0,0.0,0.0,7e-05]
[1776516137547,68.48,76112.53,3.0,0.0,0.0,8e-05]
[1776516142582,68.48,76109.7,3.0,0.0,0.0,8e-05]
[1776516148624,68.48,76111.76,3.0,0.0,0.0,8e-05]
[1776516153660,68.48,76115.99,3.0,0.0,0.0,8e-05]
[1776516159702,68.48,76117.68,3.0,0.0,0.0,7e-05]
[1776516164737,68.48,76117.18,3.0,0.0,0.0,7e-05]
[1776516171787,68.48,76115.51,3.0,0.0,0.0,8e-05]
[1776516176822,68.48,76119.48,3.0,0.0,0.0,7e-05]
[1776516181857,68.48,76120.83,3.0,0.0,0.0,7e-05]
[1776516188906,68.48,76119.36,3.0,0.0,0.0,7e-05]
[1776516192942,68.48,76129.96,3.0,0.0,0.0,7e-05]
[1776516193948,68.48,76145.69,3.0,0.0,0.0,7e-05]
[1776516198983,68.48,76146.21,3.0,0.0,0.0,7e-05]
[1776516200996,68.48,76158.98,3.0,0.0,0.0,7e-05]
[1776516204018,68.48,76173.12,3.0,0.0,0.0,7e-05]
[1776516209052,68.48,76176.23,3.0,0.0,0.0,7e-05]
[1776516213081,68.48,76188.89,3.0,0.0,0.0,6e-05]
[1776516218116,68.48,76188.39,3.0,0.0,0.0,6e-05]
[1776516223150,68.48,76186.96,3.0,0.0,0.0,6e-05]
[1776516228186,68.48,76187.42,3.0,0.0,0.0,6e-05]
[1776516233221,68.48,76185.56,3.0,0.0,0.0,6e-05]
[1776516238258,68.48,76190.36,3.0,0.0,0.0,6e-05]
[1776516243292,68.48,76189.61,3.0,0.0,0.0,6e-05]
[1776516250343,68.48,76188.69,3.0,0.0,0.0,6e-05]
[1776516255378,68.48,76186.81,3.0,0.0,0.0,6e-05]
[1776516265449,68.48,76193.13,3.0,0.0,0.0,6e-05]
[1776516270483,68.48,76197.63,3.0,0.0,0.0,6e-05]
[1776516273505,68.48,76202.13,3.0,0.0,0.0,6e-05]
[1776516278540,68.48,76206.07,3.0,0.0,0.0,6e-05]
[1776516283577,68.48,76201.95,3.0,0.0,0.0,6e-05]
[1776516288611,68.48,76202.55,3.0,0.0,0.0,6e-05]
[1776516293701,68.48,76206.37,3.0,0.0,0.0,6e-05]
[1776516298736,68.48,76207.76,3.0,0.0,0.0,6e-05]
[1776516303771,68.48,76207.46,3.0,0.0,0.0,6e-05]
[1776516308806,68.48,76206.8,3.0,0.0,0.0,6e-05]
[1776516312834,68.48,76218.13,3.0,0.0,0.0,6e-05]
[1776516318876,68.48,76223.6,3.0,0.0,0.0,6e-05]
[1776516323912,68.48,76215.67,3.0,0.0,0.0,6e-05]
[1776516328947,68.48,76225.55,3.0,0.0,0.0,6e-05]
[1776516333982,68.48,76224.25,3.0,0.0,0.0,6e-05]
[1776516337003,68.48,76235.41,3.0,0.0,0.0,6e-05]
[1776516342038,68.48,76235.16,3.0,0.0,0.0,6e-05]
[1776516347073,68.48,76235.47,3.0,0.0,0.0,6e-05]
[1776516352107,68.48,76235.28,3.0,0.0,0.0,6e-05]
[1776516356136,68.48,76248.01,3.0,0.0,0.0,6e-05]
[1776516360167,68.48,76261.41,3.0,0.0,0.0,5e-05]
[1776516363191,68.48,76250.36,3.0,0.0,0.0,6e-05]
[1776516368225,68.48,76242.06,3.0,0.0,0.0,6e-05]
[1776516373260,68.48,76234.83,3.0,0.0,0.0,6e-05]
[1776516378295,68.48,76236.23,3.0,0.0,0.0,6e-05]
[1776516383330,68.48,76237.59,3.0,0.0,0.0,6e-05]
[1776516388366,68.48,76233.4,3.0,0.0,0.0,6e-05]
[1776516393400,68.48,76228.74,3.0,0.0,0.0,6e-05]
[1776516398438,68.48,76222.92,3.0,0.0,0.0,6e-05]
[1776516403472,68.48,76222.99,3.0,0.0,0.0,6e-05]
[1776516408508,68.48,76222.16,3.0,0.0,0.0,6e-05]
[1776516413543,68.48,76228.3,3.0,0.0,0.0,6e-05]
[1776516418578,68.48,76230.35,3.0,0.0,0.0,6e-05]
[1776516423613,68.48,76230.43,3.0,0.0,0.0,6e-05]
[1776516429655,68.48,76236.39,3.0,0.0,0.0,6e-05]
[1776516436705,68.48,76239.31,3.0,0.0,0.0,6e-05]
[1776516441740,68.48,76245.42,3.0,0.0,0.0,6e-05]
[1776516448789,68.48,76247.56,3.0,0.0,0.0,6e-05]
[1776516453824,68.48,76241.1,3.0,0.0,0.0,6e-05]
[1776516458860,68.48,76245.47,3.0,0.0,0.0,5e-05]
[1776516463895,68.48,76251.3,3.0,0.0,0.0,5e-05]
[1776516469937,68.48,76252.35,3.0,0.0,0.0,5e-05]
[1776516474972,68.48,76256.39,3.0,0.0,0.0,5e-05]
[1776516481032,68.48,76255.96,3.0,0.0,0.0,5e-05]
[1776516482030,68.48,76241.31,3.0,0.0,0.0,6e-05]
[1776516487065,68.48,76231.8,3.0,0.0,0.0,6e-05]
[1776516492103,68.48,76217.62,3.0,0.0,0.0,6e-05]
[1776516498146,68.48,76223.97,3.0,0.0,0.0,6e-05]
[1776516503181,68.48,76218.77,3.0,0.0,0.0,6e-05]
[1776516508216,68.48,76226.26,3.0,0.0,0.0,6e-05]
[1776516513251,68.48,76222.24,3.0,0.0,0.0,6e-05]
[1776516516277,68.48,76232.61,3.0,0.0,0.0,6e-05]
[1776516518291,68.48,76244.01,3.0,0.0,0.0,5e-05]
[1776516523327,68.48,76244.39,3.0,0.0,0.0,5e-05]
[1776516528368,68.48,76249.4,3.0,0.0,0.0,5e-05]
[1776516533403,68.48,76242.43,3.0,0.0,0.0,5e-05]
[1776516539446,68.48,76241.93,3.0,0.0,0.0,5e-05]
[1776516544481,68.48,76235.34,3.0,0.0,0.0,6e-05]
[1776516549516,68.48,76235.32,3.0,0.0,0.0,6e-05]
[1776516554551,68.48,76236.87,3.0,0.0,0.0,6e-05]
[1776516558578,68.48,76247.79,3.0,0.0,0.0,5e-05]
[1776516563613,68.48,76252.38,3.0,0.0,0.0,5e-05]
[1776516570663,68.48,76249.75,3.0,0.0,0.0,5e-05]
[1776516575698,68.48,76248.97,3.0,0.0,0.0,5e-05]
[1776516580732,68.48,76249.26,3.0,0.0,0.0,5e-05]
[1776516585768,68.48,76250.42,3.0,0.0,0.0,5e-05]
[1776516590806,68.48,76251.32,3.0,0.0,0.0,5e-05]
[1776516595841,68.48,76262.53,3.0,0.0,0.0,5e-05]
[1776516600876,68.48,76268.83,3.0,0.0,0.0,5e-05]
[1776516605912,68.48,76266.33,3.0,0.0,0.0,5e-05]
[1776516610948,68.48,76267.64,3.0,0.0,0.0,5e-05]
[1776516617997,68.48,76265.34,3.0,0.0,0.0,5e-05]
[1776516623033,68.48,76266.22,3.0,0.0,0.0,5e-05]
[1776516625047,68.48,76277.86,3.0,0.0,0.0,5e-05]
[1776516630082,68.48,76278.24,3.0,0.0,0.0,5e-05]
[1776516632096,68.48,76283.26,3.0,0.0,0.0,5e-05]
[1776516635119,68.48,76270.14,3.0,0.0,0.0,5e-05]
[1776516640154,68.48,76268.23,3.0,0.0,0.0,5e-05]
[1776516646196,68.48,76267.91,3.0,0.0,0.0,5e-05]
[1776516651231,68.48,76267.64,3.0,0.0,0.0,5e-05]
[1776516657274,68.48,76270.58,3.0,0.0,0.0,5e-05]
[1776516662309,68.48,76272.32,3.0,0.0,0.0,5e-05]
[1776516667345,68.48,76272.48,3.0,0.0,0.0,5e-05]
[1776516672381,68.48,76280.99,3.0,0.0,0.0,5e-05]
[1776516677416,68.48,76281.56,3.0,0.0,0.0,5e-05]
[1776516682451,68.48,76282.16,3.0,0.0,0.0,5e-05]
[1776516687486,68.48,76283.21,3.0,0.0,0.0,5e-05]
[1776516689500,68.48,76271.64,3.0,0.0,0.0,5e-05]
[1776516694535,68.48,76270.35,3.0,0.0,0.0,5e-05]
[1776516699570,68.48,76270.6,3.0,0.0,0.0,5e-05]
[1776516704605,68.48,76272.48,3.0,0.0,0.0,5e-05]
[1776516709640,68.48,76273.18,3.0,0.0,0.0,5e-05]
[1776516714674,68.48,76272.82,3.0,0.0,0.0,5e-05]
[1776516722731,68.48,76272.34,3.0,0.0,0.0,5e-05]
[1776516727765,68.48,76273.91,3.0,0.0,0.0,5e-05]
[1776516732801,68.48,76278.3,3.0,0.0,0.0,5e-05]
[1776516737835,68.48,76278.97,3.0,0.0,0.0,5e-05]
[1776516742871,68.48,76278.21,3.0,0.0,0.0,5e-05]
[1776516747906,68.48,76279.71,3.0,0.0,0.0,5e-05]
[1776516753948,68.48,76275.31,3.0,0.0,0.0,5e-05]
[1776516758983,68.48,76275.5,3.0,0.0,0.0,5e-05]
[1776516764019,68.48,76277.6,3.0,0.0,0.0,5e-05]
[1776516769053,68.48,76276.27,3.0,0.0,0.0,5e-05]
[1776516774089,68.48,76271.47,3.0,0.0,0.0,5e-05]
[1776516781138,68.48,76271.28,3.0,0.0,0.0,5e-05]
[1776516788187,68.48,76271.42,3.0,0.0,0.0,5e-05]
[1776516793222,68.48,76273.34,3.0,0.0,0.0,5e-05]
[1776516798256,68.48,76272.88,3.0,0.0,0.0,5e-05]
[1776516803292,68.48,76272.71,3.0,0.0,0.0,5e-05]
[1776516810345,68.48,76268.62,3.0,0.0,0.0,5e-05]
[1776516815380,68.48,76268.32,3.0,0.0,0.0,5e-05]
[1776516821422,68.48,76269.93,3.0,0.0,0.0,5e-05]
[1776516826461,68.48,76270.51,3.0,0.0,0.0,5e-05]
[1776516831495,68.48,76270.34,3.0,0.0,0.0,5e-05]
[1776516840559,68.48,76270.55,3.0,0.0,0.0,5e-05]
[1776516845594,68.48,76269.21,3.0,0.0,0.0,5e-05]
[1776516852643,68.48,76269.2,3.0,0.0,0.0,5e-05]
[1776516858685,68.48,76269.29,3.0,0.0,0.0,5e-05]
[1776516864727,68.48,76269.66,3.0,0.0,0.0,5e-05]
[1776516871776,68.48,76269.64,3.0,0.0,0.0,5e-05]
[1776516876811,68.48,76269.62,3.0,0.0,0.0,5e-05]
[1776516881846,68.48,76260.92,3.0,0.0,0.0,5e-05]
[1776516888894,68.48,76261.2,3.0,0.0,0.0,5e-05]
[1776516893930,68.48,76261.58,3.0,0.0,0.0,5e-05]
[1776516898965,68.48,76253.56,3.0,0.0,0.0,5e-05]
[1776516907021,68.48,76255.39,3.0,0.0,0.0,5e-05]
[1776516909035,68.48,76265.87,3.0,0.0,0.0,5e-05]
[1776516914070,68.48,76271.66,3.0,0.0,0.0,5e-05]
[1776516919105,68.48,76272.87,3.0,0.0,0.0,5e-05]
[1776516923133,68.48,76261.31,3.0,0.0,0.0,5e-05]
[1776516928167,68.48,76268.11,3.0,0.0,0.0,5e-05]
[1776516931189,68.48,76279.61,3.0,0.0,0.0,5e-05]
[1776516936224,68.48,76279.87,3.0,0.0,0.0,5e-05]
[1776516941259,68.48,76281.31,3.0,0.0,0.0,5e-05]
[1776516946294,68.48,76290.04,3.0,0.0,0.0,5e-05]
[1776516948308,68.48,76279.07,3.0,0.0,0.0,5e-05]
[1776516953343,68.48,76276.01,3.0,0.0,0.0,5e-05]
[1776516963418,68.48,76272.41,3.0,0.0,0.0,5e-05]
[1776516969459,68.48,76273.64,3.0,0.0,0.0,5e-05]
[1776516974495,68.48,76275.74,3.0,0.0,0.0,5e-05]
[1776516979530,68.48,76283.91,3.0,0.0,0.0,5e-05]
[1776516981411,68.48,76233.33,3.0,0.0,0.0,5e-05]
[1776516986579,68.48,76228.02,3.0,0.0,0.0,5e-05]
[1776516993631,68.48,76230.06,3.0,0.0,0.0,5e-05]
[1776516998666,68.48,76228.93,3.0,0.0,0.0,5e-05]
[1776517003701,68.48,76228.55,3.0,0.0,0.0,5e-05]
[1776517008736,68.48,76228.77,3.0,0.0,0.0,5e-05]
[1776517013770,68.48,76228.81,3.0,0.0,0.0,5e-05]
[1776517021831,68.48,76226.73,3.0,0.0,0.0,5e-05]
[1776517026866,68.48,76224.09,3.0,0.0,0.0,5e-05]
[1776517031901,68.48,76225.49,3.0,0.0,0.0,5e-05]
[1776517036941,68.48,76224.84,3.0,0.0,0.0,5e-05]
[1776517041976,68.48,76224.61,3.0,0.0,0.0,5e-05]
[1776517052050,68.48,76230.52,3.0,0.0,0.0,5e-05]
[1776517057085,68.48,76236.55,3.0,0.0,0.0,5e-05]
[1776517062120,68.48,76236.47,3.0,0.0,0.0,5e-05]
[1776517069169,68.48,76238.01,3.0,0.0,0.0,5e-05]
[1776517074204,68.48,76239.47,3.0,0.0,0.0,5e-05]
[1776517079239,68.48,76240.03,3.0,0.0,0.0,5e-05]
[1776517085281,68.48,76242.41,3.0,0.0,0.0,5e-05]
[1776517089309,68.48,76253.8,3.0,0.0,0.0,5e-05]
[1776517094344,68.48,76247.86,3.0,0.0,0.0,5e-05]
[1776517100386,68.48,76248.69,3.0,0.0,0.0,5e-05]
[1776517107435,68.48,76249.28,3.0,0.0,0.0,5e-05]
[1776517112470,68.48,76242.69,3.0,0.0,0.0,5e-05]
[1776517120526,68.48,76243.6,3.0,0.0,0.0,5e-05]
[1776517125560,68.48,76243.56,3.0,0.0,0.0,5e-05]
[1776517130596,68.48,76246.36,3.0,0.0,0.0,5e-05]
[1776517135630,68.48,76246.5,3.0,0.0,0.0,5e-05]
[1776517141673,68.48,76246.51,3.0,0.0,0.0,5e-05]
[1776517146708,68.48,76246.33,3.0,0.0,0.0,5e-05]
[1776517152750,68.48,76246.23,3.0,0.0,0.0,5e-05]
[1776517158792,68.48,76244.24,3.0,0.0,0.0,5e-05]
[1776517163827,68.48,76244.17,3.0,0.0,0.0,5e-05]
[1776517170876,68.48,76243.49,3.0,0.0,0.0,5e-05]
[1776517176921,68.48,76234.57,3.0,0.0,0.0,5e-05]
[1776517181956,68.48,76232.91,3.0,0.0,0.0,5e-05]
[1776517187998,68.48,76230.46,3.0,0.0,0.0,5e-05]
[1776517193033,68.48,76239.16,3.0,0.0,0.0,5e-05]
[1776517198073,68.48,76239.93,3.0,0.0,0.0,5e-05]
[1776517203114,68.48,76226.86,3.0,0.0,0.0,5e-05]
[1776517208149,68.48,76238.61,3.0,0.0,0.0,5e-05]
[1776517213184,68.48,76238.84,3.0,0.0,0.0,5e-05]
[1776517218223,68.48,76242.33,3.0,0.0,0.0,5e-05]
[1776517223258,68.48,76244.27,3.0,0.0,0.0,5e-05]
[1776517225272,68.48,76213.42,3.0,0.0,0.0,5e-05]
[1776517230323,68.48,76211.54,3.0,0.0,0.0,5e-05]
[1776517235357,68.48,76206.12,3.0,0.0,0.0,5e-05]
[1776517237372,68.48,76195.93,3.0,0.0,0.0,5e-05]
[1776517242407,68.48,76203.31,3.0,0.0,0.0,5e-05]
[1776517247442,68.48,76205.27,3.0,0.0,0.0,5e-05]
[1776517252477,68.48,76207.24,3.0,0.0,0.0,5e-05]
[1776517257512,68.48,76203.45,3.0,0.0,0.0,5e-05]
[1776517262547,68.48,76198.4,3.0,0.0,0.0,5e-05]
[1776517267582,68.48,76197.01,3.0,0.0,0.0,5e-05]
[1776517272619,68.48,76194.98,3.0,0.0,0.0,5e-05]
[1776517277653,68.48,76193.55,3.0,0.0,0.0,5e-05]
[1776517282688,68.48,76195.11,3.0,0.0,0.0,5e-05]
[1776517287724,68.48,76199.29,3.0,0.0,0.0,5e-05]
[1776517293765,68.48,76198.89,3.0,0.0,0.0,5e-05]
[1776517299808,68.48,76199.01,3.0,0.0,0.0,5e-05]
[1776517304843,68.48,76199.48,3.0,0.0,0.0,5e-05]
[1776517314913,68.48,76199.48,3.0,0.0,0.0,5e-05]
[1776517320962,68.48,76196.02,3.0,0.0,0.0,5e-05]
[1776517325996,68.48,76194.96,3.0,0.0,0.0,5e-05]
[1776517331033,68.48,76191.48,3.0,0.0,0.0,5e-05]
[1776517337075,68.48,76191.48,3.0,0.0,0.0,5e-05]
[1776517342110,68.48,76195.1,3.0,0.0,0.0,5e-05]
[1776517348151,68.48,76196.88,3.0,0.0,0.0,5e-05]
[1776517353187,68.48,76196.71,3.0,0.0,0.0,5e-05]
[1776517358223,68.48,76195.36,3.0,0.0,0.0,5e-05]
[1776517364265,68.48,76195.07,3.0,0.0,0.0,5e-05]
[1776517369301,68.48,76196.47,3.0,0.0,0.0,5e-05]
[1776517374342,68.48,76204.6,3.0,0.0,0.0,5e-05]
[1776517375349,68.48,76215.92,3.0,0.0,0.0,5e-05]
[1776517380384,68.48,76220.56,3.0,0.0,0.0,5e-05]
[1776517385419,68.48,76222.46,3.0,0.0,0.0,5e-05]
[1776517390454,68.48,76222.82,3.0,0.0,0.0,5e-05]
[1776517395488,68.48,76225.95,3.0,0.0,0.0,5e-05]
[1776517400524,68.48,76231.04,3.0,0.0,0.0,5e-05]
[1776517405559,68.48,76230.31,3.0,0.0,0.0,5e-05]
[1776517410594,68.48,76233.19,3.0,0.0,0.0,5e-05]
[1776517415630,68.48,76236.13,3.0,0.0,0.0,5e-05]
[1776517420665,68.48,76237.13,3.0,0.0,0.0,5e-05]
[1776517422678,68.48,76223.13,3.0,0.0,0.0,5e-05]
[1776517428721,68.48,76222.89,3.0,0.0,0.0,5e-05]
[1776517433755,68.48,76224.6,3.0,0.0,0.0,5e-05]
[1776517438791,68.48,76224.18,3.0,0.0,0.0,5e-05]
[1776517442819,68.48,76213.29,3.0,0.0,0.0,5e-05]
[1776517447853,68.48,76210.84,3.0,0.0,0.0,5e-05]
[1776517452888,68.48,76206.84,3.0,0.0,0.0,5e-05]
[1776517458934,68.48,76202.48,3.0,0.0,0.0,5e-05]
[1776517463968,68.48,76201.38,3.0,0.0,0.0,5e-05]
[1776517467997,68.48,76190.39,3.0,0.0,0.0,5e-05]
[1776517474038,68.48,76185.33,3.0,0.0,0.0,5e-05]
[1776517479075,68.48,76175.18,3.0,0.0,0.0,5e-05]
[1776517484109,68.48,76178.97,3.0,0.0,0.0,5e-05]
[1776517489144,68.48,76184.21,3.0,0.0,0.0,5e-05]
[1776517494179,68.48,76182.24,3.0,0.0,0.0,5e-05]
[1776517499213,68.48,76183.7,3.0,0.0,0.0,5e-05]
[1776517504248,68.48,76184.76,3.0,0.0,0.0,5e-05]
[1776517509284,68.48,76183.26,3.0,0.0,0.0,5e-05]
[1776517516333,68.48,76183.72,3.0,0.0,0.0,5e-05]
[1776517521368,68.48,76184.06,3.0,0.0,0.0,5e-05]
[1776517526403,68.48,76183.3,3.0,0.0,0.0,5e-05]
[1776517531438,68.48,76183.71,3.0,0.0,0.0,5e-05]
[1776517536477,68.48,76184.28,3.0,0.0,0.0,5e-05]
[1776517541512,68.48,76186.51,3.0,0.0,0.0,5e-05]
[1776517547553,68.48,76188.05,3.0,0.0,0.0,5e-05]
[1776517552589,68.48,76185.1,3.0,0.0,0.0,5e-05]
[1776517557624,68.48,76184.99,3.0,0.0,0.0,5e-05]
[1776517562659,68.48,76190.53,3.0,0.0,0.0,5e-05]
[1776517563666,68.48,76204.18,3.0,0.0,0.0,5e-05]
[1776517568701,68.48,76206.26,3.0,0.0,0.0,5e-05]
[1776517573736,68.48,76206.24,3.0,0.0,0.0,5e-05]
[1776517587833,68.48,76205.23,3.0,0.0,0.0,5e-05]
[1776517592869,68.48,76203.92,3.0,0.0,0.0,5e-05]
[1776517598911,68.48,76202.81,3.0,0.0,0.0,5e-05]
[1776517603960,68.48,76202.81,3.0,0.0,0.0,5e-05]
[1776517608996,68.48,76202.33,3.0,0.0,0.0,5e-05]
[1776517614037,68.48,76203.3,3.0,0.0,0.0,5e-05]
[1776517619072,68.48,76201.41,3.0,0.0,0.0,5e-05]
[1776517625114,68.48,76200.51,3.0,0.0,0.0,5e-05]
[1776517630150,68.48,76203.81,3.0,0.0,0.0,5e-05]
[1776517638206,68.48,76203.83,3.0,0.0,0.0,5e-05]
[1776517643240,68.48,76206.16,3.0,0.0,0.0,5e-05]
[1776517648276,68.48,76215.82,3.0,0.0,0.0,5e-05]
[1776517653310,68.48,76215.98,3.0,0.0,0.0,5e-05]
[1776517659353,68.48,76216.79,3.0,0.0,0.0,5e-05]
[1776517665395,68.48,76217.52,3.0,0.0,0.0,5e-05]
[1776517668416,68.48,76206.83,3.0,0.0,0.0,5e-05]
[1776517674458,68.48,76195.96,3.0,0.0,0.0,5e-05]
[1776517683521,68.48,76195.0,3.0,0.0,0.0,5e-05]
[1776517685537,68.48,76211.7,3.0,0.0,0.0,5e-05]
[1776517686543,68.48,76214.31,3.0,0.0,0.0,5e-05]
[1776517691579,68.48,76216.21,3.0,0.0,0.0,5e-05]
[1776517697621,68.48,76217.03,3.0,0.0,0.0,5e-05]
[1776517702656,68.48,76217.02,3.0,0.0,0.0,5e-05]
[1776517707691,68.48,76224.61,3.0,0.0,0.0,5e-05]
[1776517713734,68.48,76225.84,3.0,0.0,0.0,4e-05]
[1776517718768,68.48,76214.83,3.0,0.0,0.0,5e-05]
[1776517723803,68.48,76215.21,3.0,0.0,0.0,5e-05]
[1776517728838,68.48,76214.81,3.0,0.0,0.0,5e-05]
[1776517733873,68.48,76214.64,3.0,0.0,0.0,5e-05]
[1776517739914,68.48,76213.78,3.0,0.0,0.0,5e-05]
[1776517744950,68.48,76209.06,3.0,0.0,0.0,5e-05]
[1776517749985,68.48,76211.7,3.0,0.0,0.0,5e-05]
[1776517755020,68.48,76209.39,3.0,0.0,0.0,5e-05]
[1776517761062,68.48,76206.91,3.0,0.0,0.0,5e-05]
[1776517766097,68.48,76207.22,3.0,0.0,0.0,5e-05]
[1776517771132,68.48,76206.35,3.0,0.0,0.0,5e-05]
[1776517776167,68.48,76197.77,3.0,0.0,0.0,5e-05]
[1776517780195,68.48,76187.67,3.0,0.0,0.0,5e-05]
[1776517785230,68.48,76187.32,3.0,0.0,0.0,5e-05]
[1776517790265,68.48,76187.54,3.0,0.0,0.0,5e-05]
[1776517795300,68.48,76193.88,3.0,0.0,0.0,5e-05]
[1776517800335,68.48,76194.18,3.0,0.0,0.0,5e-05]
[1776517805370,68.48,76197.05,3.0,0.0,0.0,5e-05]
[1776517810405,68.48,76197.83,3.0,0.0,0.0,5e-05]
[1776517815440,68.48,76196.72,3.0,0.0,0.0,5e-05]
[1776517822489,68.48,76196.08,3.0,0.0,0.0,5e-05]
[1776517827525,68.48,76195.34,3.0,0.0,0.0,5e-05]
[1776517832560,68.48,76195.45,3.0,0.0,0.0,5e-05]
[1776517837595,68.48,76195.76,3.0,0.0,0.0,5e-05]
[1776517842630,68.48,76195.42,3.0,0.0,0.0,5e-05]
[1776517847665,68.48,76195.77,3.0,0.0,0.0,5e-05]
[1776517854714,68.48,76193.68,3.0,0.0,0.0,5e-05]
[1776517860756,68.48,76193.71,3.0,0.0,0.0,5e-05]
[1776517869819,68.48,76193.77,3.0,0.0,0.0,5e-05]
[1776517880900,68.48,76193.71,3.0,0.0,0.0,5e-05]
[1776517889963,68.48,76192.36,3.0,0.0,0.0,5e-05]
[1776517897019,68.48,76189.8,3.0,0.0,0.0,5e-05]
[1776517902057,68.48,76187.09,3.0,0.0,0.0,5e-05]
[1776517909106,68.48,76185.87,3.0,0.0,0.0,5e-05]
[1776517914141,68.48,76185.54,3.0,0.0,0.0,5e-05]
[1776517919176,68.48,76186.34,3.0,0.0,0.0,5e-05]
[1776517925218,68.48,76186.02,3.0,0.0,0.0,5e-05]
[1776517931261,68.48,76186.02,3.0,0.0,0.0,5e-05]
[1776517938310,68.48,76186.46,3.0,0.0,0.0,5e-05]
[1776517944352,68.48,76189.75,3.0,0.0,0.0,5e-05]
[1776517949387,68.48,76190.24,3.0,0.0,0.0,5e-05]
[1776517951401,68.48,76194.72,3.0,0.0,0.0,5e-05]
[1776517956436,68.48,76194.5,3.0,0.0,0.0,5e-05]
[1776517969527,68.48,76194.46,3.0,0.0,0.0,5e-05]
[1776517974562,68.48,76194.89,3.0,0.0,0.0,5e-05]
[1776517979597,68.48,76195.48,3.0,0.0,0.0,5e-05]
[1776517981611,68.48,76207.51,3.0,0.0,0.0,4e-05]
[1776517986646,68.48,76214.4,3.0,0.0,0.0,4e-05]
[1776517991681,68.48,76213.67,3.0,0.0,0.0,4e-05]
[1776517998730,68.48,76213.56,3.0,0.0,0.0,4e-05]
[1776518004771,68.48,76213.28,3.0,0.0,0.0,4e-05]
[1776518011821,68.48,76212.51,3.0,0.0,0.0,4e-05]
[1776518016855,68.48,76203.62,3.0,0.0,0.0,4e-05]
[1776518021891,68.48,76194.67,3.0,0.0,0.0,5e-05]
[1776518027934,68.48,76191.09,3.0,0.0,0.0,5e-05]
[1776518032969,68.48,76187.02,3.0,0.0,0.0,5e-05]
[1776518038010,68.48,76186.19,3.0,0.0,0.0,5e-05]
[1776518043046,68.48,76186.15,3.0,0.0,0.0,5e-05]
[1776518048081,68.48,76186.02,3.0,0.0,0.0,5e-05]
[1776518053116,68.48,76196.17,3.0,0.0,0.0,5e-05]
[1776518058151,68.48,76193.51,3.0,0.0,0.0,5e-05]
[1776518063186,68.48,76193.93,3.0,0.0,0.0,5e-05]
[1776518070235,68.48,76195.15,3.0,0.0,0.0,5e-05]
[1776518075272,68.48,76194.25,3.0,0.0,0.0,4e-05]
[1776518081314,68.48,76193.69,3.0,0.0,0.0,4e-05]
[1776518087361,68.48,76193.63,3.0,0.0,0.0,4e-05]
[1776518092391,68.48,76193.66,3.0,0.0,0.0,4e-05]
[1776518097425,68.48,76191.62,3.0,0.0,0.0,4e-05]
[1776518102461,68.48,76194.99,3.0,0.0,0.0,4e-05]
[1776518111524,68.48,76195.15,3.0,0.0,0.0,4e-05]
[1776518115551,68.48,76183.18,3.0,0.0,0.0,5e-05]
[1776518120587,68.48,76181.28,3.0,0.0,0.0,5e-05]
[1776518125621,68.48,76179.86,3.0,0.0,0.0,5e-05]
[1776518130657,68.48,76171.52,3.0,0.0,0.0,5e-05]
[1776518137706,68.48,76171.37,3.0,0.0,0.0,5e-05]
[1776518142742,68.48,76171.29,3.0,0.0,0.0,5e-05]
[1776518148785,68.48,76168.7,3.0,0.0,0.0,5e-05]
[1776518153820,68.48,76165.24,3.0,0.0,0.0,5e-05]
[1776518158855,68.48,76165.26,3.0,0.0,0.0,5e-05]
[1776518163891,68.48,76161.04,3.0,0.0,0.0,5e-05]
[1776518169933,68.48,76165.29,3.0,0.0,0.0,5e-05]
[1776518175977,68.48,76165.89,3.0,0.0,0.0,5e-05]
[1776518181015,68.48,76165.1,3.0,0.0,0.0,5e-05]
[1776518186050,68.48,76156.16,3.0,0.0,0.0,5e-05]
[1776518191085,68.48,76146.83,3.0,0.0,0.0,5e-05]
[1776518196120,68.48,76145.67,3.0,0.0,0.0,5e-05]
[1776518201155,68.48,76138.26,3.0,0.0,0.0,5e-05]
[1776518206190,68.48,76134.33,3.0,0.0,0.0,5e-05]
[1776518211225,68.48,76135.54,3.0,0.0,0.0,5e-05]
[1776518216261,68.48,76121.29,3.0,0.0,0.0,5e-05]
[1776518221295,68.48,76117.67,3.0,0.0,0.0,5e-05]
[1776518226330,68.48,76115.88,3.0,0.0,0.0,5e-05]
[1776518231366,68.48,76115.11,3.0,0.0,0.0,5e-05]
[1776518236404,68.48,76111.18,3.0,0.0,0.0,5e-05]
[1776518240432,68.48,76098.08,3.0,0.0,0.0,5e-05]
[1776518245467,68.48,76095.51,3.0,0.0,0.0,5e-05]
[1776518250502,68.48,76102.41,3.0,0.0,0.0,5e-05]
[1776518255536,68.48,76096.07,3.0,0.0,0.0,5e-05]
[1776518260572,68.48,76098.71,3.0,0.0,0.0,5e-05]
[1776518265607,68.48,76099.77,3.0,0.0,0.0,5e-05]
[1776518270642,68.48,76108.54,3.0,0.0,0.0,5e-05]
[1776518273664,68.48,76121.98,3.0,0.0,0.0,5e-05]
[1776518278698,68.48,76131.67,3.0,0.0,0.0,5e-05]
[1776518281720,68.48,76121.05,3.0,0.0,0.0,5e-05]
[1776518286754,68.48,76122.27,3.0,0.0,0.0,5e-05]
[1776518291790,68.48,76124.85,3.0,0.0,0.0,5e-05]
[1776518296825,68.48,76134.44,3.0,0.0,0.0,5e-05]
[1776518301860,68.48,76139.59,3.0,0.0,0.0,5e-05]
[1776518306895,68.48,76143.43,3.0,0.0,0.0,5e-05]
[1776518311930,68.48,76143.78,3.0,0.0,0.0,5e-05]
[1776518316965,68.48,76133.98,3.0,0.0,0.0,5e-05]
[1776518321999,68.48,76133.73,3.0,0.0,0.0,5e-05]
[1776518328043,68.48,76135.71,3.0,0.0,0.0,5e-05]
[1776518333078,68.48,76136.05,3.0,0.0,0.0,5e-05]
[1776518338113,68.48,76138.74,3.0,0.0,0.0,5e-05]
[1776518344156,68.48,76138.69,3.0,0.0,0.0,5e-05]
[1776518348188,68.48,76148.93,3.0,0.0,0.0,5e-05]
[1776518353220,68.48,76151.09,3.0,0.0,0.0,5e-05]
[1776518356242,68.48,76139.73,3.0,0.0,0.0,5e-05]
[1776518361277,68.48,76148.93,3.0,0.0,0.0,5e-05]
[1776518366312,68.48,76146.95,3.0,0.0,0.0,5e-05]
[1776518372354,68.48,76144.86,3.0,0.0,0.0,5e-05]
[1776518377395,68.48,76144.22,3.0,0.0,0.0,5e-05]
[1776518384445,68.48,76145.25,3.0,0.0,0.0,5e-05]
[1776518389480,68.48,76149.41,3.0,0.0,0.0,5e-05]
[1776518394515,68.48,76150.94,3.0,0.0,0.0,5e-05]
[1776518399550,68.48,76155.11,3.0,0.0,0.0,5e-05]
[1776518406599,68.48,76163.12,3.0,0.0,0.0,5e-05]
[1776518411634,68.48,76170.05,3.0,0.0,0.0,4e-05]
[1776518416669,68.48,76165.12,3.0,0.0,0.0,4e-05]
[1776518421704,68.48,76165.12,3.0,0.0,0.0,4e-05]
[1776518426739,68.48,76164.16,3.0,0.0,0.0,4e-05]
[1776518434794,68.48,76167.51,3.0,0.0,0.0,4e-05]
[1776518439830,68.48,76171.99,3.0,0.0,0.0,4e-05]
[1776518444865,68.48,76173.35,3.0,0.0,0.0,4e-05]
[1776518449900,68.48,76174.2,3.0,0.0,0.0,4e-05]
[1776518455944,68.48,76174.99,3.0,0.0,0.0,4e-05]
[1776518460979,68.48,76175.09,3.0,0.0,0.0,4e-05]
[1776518462994,68.48,76193.41,3.0,0.0,0.0,4e-05]
[1776518466014,68.48,76205.3,3.0,0.0,0.0,4e-05]
[1776518471051,68.48,76209.34,3.0,0.0,0.0,4e-05]
[1776518477094,68.48,76209.26,3.0,0.0,0.0,4e-05]
[1776518482129,68.48,76209.26,3.0,0.0,0.0,4e-05]
[1776518488174,68.48,76209.23,3.0,0.0,0.0,4e-05]
[1776518492202,68.48,76213.55,3.0,0.0,0.0,4e-05]
[1776518497236,68.48,76218.43,3.0,0.0,0.0,4e-05]
[1776518503279,68.48,76222.14,3.0,0.0,0.0,4e-05]
[1776518507308,68.48,76232.26,3.0,0.0,0.0,4e-05]
[1776518510329,68.48,76242.94,3.0,0.0,0.0,4e-05]
[1776518516371,68.48,76244.53,3.0,0.0,0.0,4e-05]
[1776518522413,68.48,76244.28,3.0,0.0,0.0,4e-05]
[1776518527449,68.48,76237.8,3.0,0.0,0.0,4e-05]
[1776518528455,68.48,76220.93,3.0,0.0,0.0,4e-05]
[1776518533490,68.48,76213.62,3.0,0.0,0.0,4e-05]
[1776518538524,68.48,76218.46,3.0,0.0,0.0,4e-05]
[1776518543560,68.48,76224.06,3.0,0.0,0.0,4e-05]
[1776518548596,68.48,76224.31,3.0,0.0,0.0,4e-05]
[1776518553631,68.48,76216.99,3.0,0.0,0.0,4e-05]
[1776518558667,68.48,76209.83,3.0,0.0,0.0,4e-05]
[1776518563701,68.48,76208.73,3.0,0.0,0.0,4e-05]
[1776518568737,68.48,76210.69,3.0,0.0,0.0,4e-05]
[1776518573772,68.48,76211.07,3.0,0.0,0.0,4e-05]
[1776518578806,68.48,76214.66,3.0,0.0,0.0,4e-05]
[1776518583842,68.48,76214.59,3.0,0.0,0.0,4e-05]
[1776518586868,68.48,76200.89,3.0,0.0,0.0,4e-05]
[1776518591903,68.48,76203.05,3.0,0.0,0.0,4e-05]
[1776518596938,68.48,76200.35,3.0,0.0,0.0,4e-05]
[1776518601973,68.48,76207.85,3.0,0.0,0.0,4e-05]
[1776518607008,68.48,76208.57,3.0,0.0,0.0,4e-05]
[1776518613050,68.48,76209.03,3.0,0.0,0.0,4e-05]
[1776518618085,68.48,76210.44,3.0,0.0,0.0,4e-05]
[1776518623120,68.48,76210.15,3.0,0.0,0.0,4e-05]
[1776518631176,68.48,76209.58,3.0,0.0,0.0,4e-05]
[1776518637218,68.48,76209.01,3.0,0.0,0.0,4e-05]
[1776518642253,68.48,76209.27,3.0,0.0,0.0,4e-05]
[1776518647287,68.48,76209.5,3.0,0.0,0.0,4e-05]
[1776518652322,68.48,76207.86,3.0,0.0,0.0,4e-05]
[1776518654337,68.48,76193.38,3.0,0.0,0.0,4e-05]
[1776518655344,68.48,76181.4,3.0,0.0,0.0,4e-05]
[1776518660378,68.48,76176.26,3.0,0.0,0.0,4e-05]
[1776518665413,68.48,76176.31,3.0,0.0,0.0,4e-05]
[1776518671455,68.48,76176.41,3.0,0.0,0.0,4e-05]
[1776518676494,68.48,76176.23,3.0,0.0,0.0,4e-05]
[1776518685561,68.48,76175.71,3.0,0.0,0.0,4e-05]
[1776518690595,68.48,76177.38,3.0,0.0,0.0,4e-05]
[1776518698652,68.48,76175.74,3.0,0.0,0.0,4e-05]
[1776518703687,68.48,76174.23,3.0,0.0,0.0,4e-05]
[1776518708722,68.48,76173.52,3.0,0.0,0.0,4e-05]
[1776518711743,68.48,76173.81,3.0,0.0,0.0,4e-05]
[1776518714764,68.48,76173.77,3.0,0.0,0.0,4e-05]
[1776518719799,68.48,76176.34,3.0,0.0,0.0,4e-05]
[1776518725841,68.48,76176.14,3.0,0.0,0.0,4e-05]
[1776518730875,68.48,76177.22,3.0,0.0,0.0,4e-05]
[1776518735911,68.48,76180.73,3.0,0.0,0.0,4e-05]
[1776518737925,68.48,76191.68,3.0,0.0,0.0,4e-05]
[1776518742960,68.48,76192.94,3.0,0.0,0.0,4e-05]
[1776518747995,68.48,76191.14,3.0,0.0,0.0,4e-05]
[1776518753030,68.48,76185.59,3.0,0.0,0.0,4e-05]
[1776518758065,68.48,76185.65,3.0,0.0,0.0,4e-05]
[1776518766121,68.48,76178.96,3.0,0.0,0.0,4e-05]
[1776518771162,68.48,76180.3,3.0,0.0,0.0,4e-05]
[1776518779218,68.48,76179.89,3.0,0.0,0.0,4e-05]
[1776518784253,68.48,76180.41,3.0,0.0,0.0,4e-05]
[1776518789289,68.48,76180.92,3.0,0.0,0.0,4e-05]
[1776518794324,68.48,76183.31,3.0,0.0,0.0,4e-05]
[1776518799359,68.48,76184.68,3.0,0.0,0.0,4e-05]
[1776518804394,68.48,76182.41,3.0,0.0,0.0,4e-05]
[1776518809429,68.48,76181.52,3.0,0.0,0.0,4e-05]
[1776518814465,68.48,76180.26,3.0,0.0,0.0,4e-05]
[1776518819500,68.48,76179.0,3.0,0.0,0.0,4e-05]
[1776518825541,68.48,76168.86,3.0,0.0,0.0,4e-05]
[1776518830577,68.48,76169.74,3.0,0.0,0.0,4e-05]
[1776518835612,68.48,76169.75,3.0,0.0,0.0,4e-05]
[1776518840647,68.48,76169.9,3.0,0.0,0.0,4e-05]
[1776518850717,68.48,76169.9,3.0,0.0,0.0,4e-05]
[1776518862802,68.48,76169.86,3.0,0.0,0.0,4e-05]
[1776518868845,68.48,76171.81,3.0,0.0,0.0,4e-05]
[1776518873880,68.48,76171.55,3.0,0.0,0.0,4e-05]
[1776518878915,68.48,76171.82,3.0,0.0,0.0,4e-05]
[1776518883950,68.48,76169.99,3.0,0.0,0.0,4e-05]
[1776518888993,68.48,76149.59,3.0,0.0,0.0,4e-05]
[1776518890001,68.48,76139.53,3.0,0.0,0.0,4e-05]
[1776518893028,68.48,76127.5,3.0,0.0,0.0,4e-05]
[1776518898063,68.48,76114.26,3.0,0.0,0.0,5e-05]
[1776518903098,68.48,76106.57,3.0,0.0,0.0,5e-05]
[1776518908133,68.48,76107.82,3.0,0.0,0.0,5e-05]
[1776518913169,68.48,76107.8,3.0,0.0,0.0,5e-05]
[1776518918204,68.48,76105.66,3.0,0.0,0.0,5e-05]
[1776518923239,68.48,76099.4,3.0,0.0,0.0,5e-05]
[1776518928274,68.48,76107.6,3.0,0.0,0.0,5e-05]
[1776518933309,68.48,76111.75,3.0,0.0,0.0,5e-05]
[1776518938344,68.48,76117.75,3.0,0.0,0.0,4e-05]
[1776518943378,68.48,76116.62,3.0,0.0,0.0,4e-05]
[1776518948414,68.48,76116.75,3.0,0.0,0.0,4e-05]
[1776518954470,68.48,76118.14,3.0,0.0,0.0,4e-05]
[1776518959505,68.48,76122.63,3.0,0.0,0.0,4e-05]
[1776518964540,68.48,76129.92,3.0,0.0,0.0,4e-05]
[1776518969574,68.48,76129.32,3.0,0.0,0.0,4e-05]
[1776518974610,68.48,76129.45,3.0,0.0,0.0,4e-05]
[1776518984679,68.48,76129.35,3.0,0.0,0.0,4e-05]
[1776518989715,68.48,76129.37,3.0,0.0,0.0,4e-05]
[1776518994750,68.48,76127.44,3.0,0.0,0.0,4e-05]
[1776518997770,68.48,76117.08,3.0,0.0,0.0,4e-05]
[1776519002805,68.48,76123.13,3.0,0.0,0.0,4e-05]
[1776519008070,68.48,76121.38,3.0,0.0,0.0,4e-05]
[1776519009554,68.48,76084.11,3.0,0.0,0.0,5e-05]
[1776519010203,68.48,76056.09,3.0,0.0,0.0,5e-05]
[1776519015905,68.48,76062.23,3.0,0.0,0.0,5e-05]
[1776519020940,68.48,76063.04,3.0,0.0,0.0,5e-05]
[1776519025976,68.48,76062.23,3.0,0.0,0.0,5e-05]
[1776519031011,68.48,76059.56,3.0,0.0,0.0,5e-05]
[1776519035041,68.48,76047.44,3.0,0.0,0.0,5e-05]
[1776519040076,68.48,76047.32,3.0,0.0,0.0,5e-05]
[1776519045113,68.48,76046.87,3.0,0.0,0.0,5e-05]
[1776519050150,68.48,76056.75,3.0,0.0,0.0,5e-05]
[1776519055195,68.48,76056.16,3.0,0.0,0.0,5e-05]
[1776519060230,68.48,76056.04,3.0,0.0,0.0,5e-05]
[1776519065265,68.48,76051.51,3.0,0.0,0.0,5e-05]
[1776519070304,68.48,76052.88,3.0,0.0,0.0,5e-05]
[1776519075338,68.48,76053.03,3.0,0.0,0.0,5e-05]
[1776519080373,68.48,76053.32,3.0,0.0,0.0,5e-05]
[1776519085407,68.48,76052.27,3.0,0.0,0.0,5e-05]
[1776519090443,68.48,76051.97,3.0,0.0,0.0,5e-05]
[1776519094471,68.48,76035.09,3.0,0.0,0.0,5e-05]
[1776519099506,68.48,76022.54,3.0,0.0,0.0,5e-05]
[1776519102528,68.48,76035.32,3.0,0.0,0.0,5e-05]
[1776519107563,68.48,76036.76,3.0,0.0,0.0,5e-05]
[1776519112598,68.48,76037.04,3.0,0.0,0.0,5e-05]
[1776519117633,68.48,76045.91,3.0,0.0,0.0,5e-05]
[1776519122667,68.48,76050.36,3.0,0.0,0.0,5e-05]
[1776519125689,68.48,76061.52,3.0,0.0,0.0,5e-05]
[1776519130724,68.48,76065.24,3.0,0.0,0.0,5e-05]
[1776519134754,68.48,76077.16,3.0,0.0,0.0,5e-05]
[1776519139789,68.48,76081.71,3.0,0.0,0.0,5e-05]
[1776519144823,68.48,76081.11,3.0,0.0,0.0,5e-05]
[1776519149861,68.48,76084.25,3.0,0.0,0.0,5e-05]
[1776519154895,68.48,76090.84,3.0,0.0,0.0,4e-05]
[1776519160938,68.48,76090.89,3.0,0.0,0.0,4e-05]
[1776519166980,68.48,76090.32,3.0,0.0,0.0,4e-05]
[1776519172015,68.48,76089.51,3.0,0.0,0.0,5e-05]
[1776519177050,68.48,76090.36,3.0,0.0,0.0,4e-05]
[1776519182085,68.48,76093.54,3.0,0.0,0.0,4e-05]
[1776519187119,68.48,76096.4,3.0,0.0,0.0,4e-05]
[1776519192155,68.48,76098.46,3.0,0.0,0.0,4e-05]
[1776519197190,68.48,76090.46,3.0,0.0,0.0,4e-05]
[1776519202225,68.48,76085.74,3.0,0.0,0.0,5e-05]
[1776519207262,68.48,76084.42,3.0,0.0,0.0,5e-05]
[1776519213304,68.48,76085.88,3.0,0.0,0.0,4e-05]
[1776519219346,68.48,76084.91,3.0,0.0,0.0,4e-05]
[1776519224381,68.48,76083.57,3.0,0.0,0.0,5e-05]
[1776519229416,68.48,76083.64,3.0,0.0,0.0,5e-05]
[1776519234451,68.48,76083.31,3.0,0.0,0.0,5e-05]
[1776519239486,68.48,76082.96,3.0,0.0,0.0,5e-05]
[1776519244521,68.48,76074.87,3.0,0.0,0.0,5e-05]
[1776519249559,68.48,76072.49,3.0,0.0,0.0,5e-05]
[1776519254594,68.48,76060.57,3.0,0.0,0.0,5e-05]
[1776519259629,68.48,76058.04,3.0,0.0,0.0,5e-05]
[1776519264664,68.48,76060.31,3.0,0.0,0.0,5e-05]
[1776519269702,68.48,76053.85,3.0,0.0,0.0,5e-05]
[1776519274736,68.48,76038.01,3.0,0.0,0.0,5e-05]
[1776519279775,68.48,76038.21,3.0,0.0,0.0,5e-05]
[1776519284812,68.48,76038.55,3.0,0.0,0.0,5e-05]
[1776519289846,68.48,76040.26,3.0,0.0,0.0,5e-05]
[1776519294881,68.48,76039.5,3.0,0.0,0.0,5e-05]
[1776519299917,68.48,76035.67,3.0,0.0,0.0,5e-05]
[1776519304952,68.48,76034.9,3.0,0.0,0.0,5e-05]
[1776519309986,68.48,76034.1,3.0,0.0,0.0,5e-05]
[1776519317037,68.48,76040.94,3.0,0.0,0.0,5e-05]
[1776519322071,68.48,76044.47,3.0,0.0,0.0,5e-05]
[1776519327106,68.48,76045.32,3.0,0.0,0.0,5e-05]
[1776519332141,68.48,76046.37,3.0,0.0,0.0,5e-05]
[1776519338183,68.48,76042.89,3.0,0.0,0.0,5e-05]
[1776519343218,68.48,76032.57,3.0,0.0,0.0,5e-05]
[1776519348254,68.48,76023.6,3.0,0.0,0.0,5e-05]
[1776519353288,68.48,76019.74,3.0,0.0,0.0,5e-05]
[1776519358323,68.48,76011.78,3.0,0.0,0.0,5e-05]
[1776519363360,68.48,76015.25,3.0,0.0,0.0,5e-05]
[1776519368395,68.48,76017.09,3.0,0.0,0.0,5e-05]
[1776519373434,68.48,76012.75,3.0,0.0,0.0,5e-05]
[1776519378470,68.48,76014.19,3.0,0.0,0.0,5e-05]
[1776519380484,68.48,76025.02,3.0,0.0,0.0,5e-05]
[1776519385519,68.48,76023.74,3.0,0.0,0.0,5e-05]
[1776519390555,68.48,76026.13,3.0,0.0,0.0,5e-05]
[1776519392569,68.48,76030.16,3.0,0.0,0.0,5e-05]
[1776519396597,68.48,76018.39,3.0,0.0,0.0,5e-05]
[1776519397604,68.48,76004.84,3.0,0.0,0.0,5e-05]
[1776519400624,68.48,75985.92,3.0,0.0,0.0,5e-05]
[1776519405660,68.48,75987.74,3.0,0.0,0.0,5e-05]
[1776519410695,68.48,75984.46,3.0,0.0,0.0,5e-05]
[1776519415730,68.48,75982.36,3.0,0.0,0.0,5e-05]
[1776519420765,68.48,75974.54,3.0,0.0,0.0,5e-05]
[1776519424793,68.48,75958.91,3.0,0.0,0.0,6e-05]
[1776519429834,68.48,75959.13,3.0,0.0,0.0,6e-05]
[1776519434864,68.48,75970.65,3.0,0.0,0.0,6e-05]
[1776519439899,68.48,75977.35,3.0,0.0,0.0,5e-05]
[1776519444934,68.48,75979.53,3.0,0.0,0.0,5e-05]
[1776519447955,68.48,75992.11,3.0,0.0,0.0,5e-05]
[1776519449969,68.48,76004.69,3.0,0.0,0.0,5e-05]
[1776519455009,68.48,76015.88,3.0,0.0,0.0,5e-05]
[1776519457021,68.48,76003.87,3.0,0.0,0.0,5e-05]
[1776519462056,68.48,76002.33,3.0,0.0,0.0,5e-05]
[1776519464070,68.48,76012.5,3.0,0.0,0.0,5e-05]
[1776519469110,68.48,76018.01,3.0,0.0,0.0,5e-05]
[1776519474145,68.48,76016.81,3.0,0.0,0.0,5e-05]
[1776519479180,68.48,76010.29,3.0,0.0,0.0,5e-05]
[1776519484216,68.48,76005.23,3.0,0.0,0.0,5e-05]
[1776519489254,68.48,76009.0,3.0,0.0,0.0,5e-05]
[1776519494290,68.48,76016.85,3.0,0.0,0.0,5e-05]
[1776519499324,68.48,76020.96,3.0,0.0,0.0,5e-05]
[1776519505368,68.48,76022.72,3.0,0.0,0.0,5e-05]
[1776519510403,68.48,76024.53,3.0,0.0,0.0,5e-05]
[1776519515438,68.48,76021.54,3.0,0.0,0.0,5e-05]
[1776519520473,68.48,76019.76,3.0,0.0,0.0,5e-05]
[1776519525508,68.48,76010.2,3.0,0.0,0.0,5e-05]
[1776519530544,68.48,76007.17,3.0,0.0,0.0,5e-05]
[1776519535579,68.48,76005.25,3.0,0.0,0.0,5e-05]
[1776519541621,68.48,76006.77,3.0,0.0,0.0,5e-05]
[1776519546656,68.48,76009.72,3.0,0.0,0.0,5e-05]
[1776519549677,68.48,75994.38,3.0,0.0,0.0,5e-05]
[1776519554712,68.48,75984.49,3.0,0.0,0.0,5e-05]
[1776519559747,68.48,75972.03,3.0,0.0,0.0,5e-05]
[1776519563775,68.48,75959.25,3.0,0.0,0.0,6e-05]
[1776519568810,68.48,75953.29,3.0,0.0,0.0,6e-05]
[1776519573846,68.48,75950.68,3.0,0.0,0.0,6e-05]
[1776519578881,68.48,75939.68,3.0,0.0,0.0,6e-05]
[1776519583920,68.48,75926.62,3.0,0.0,0.0,6e-05]
[1776519588955,68.48,75922.02,3.0,0.0,0.0,6e-05]
[1776519593990,68.48,75924.29,3.0,0.0,0.0,6e-05]
[1776519599028,68.48,75918.26,3.0,0.0,0.0,6e-05]
[1776519600035,68.48,75906.96,3.0,0.0,0.0,6e-05]
[1776519605070,68.48,75905.74,3.0,0.0,0.0,6e-05]
[1776519610106,68.48,75905.62,3.0,0.0,0.0,6e-05]
[1776519612119,68.48,75895.2,3.0,0.0,0.0,6e-05]
[1776519617156,68.48,75882.73,3.0,0.0,0.0,6e-05]
[1776519619172,68.48,75868.24,3.0,0.0,0.0,7e-05]
[1776519624207,68.48,75866.99,3.0,0.0,0.0,7e-05]
[1776519626221,68.48,75883.3,3.0,0.0,0.0,6e-05]
[1776519628235,68.48,75867.6,3.0,0.0,0.0,7e-05]
[1776519631255,68.48,75874.15,3.0,0.0,0.0,6e-05]
[1776519636291,68.48,75887.94,3.0,0.0,0.0,6e-05]
[1776519639312,68.48,75875.64,3.0,0.0,0.0,6e-05]
[1776519642335,68.48,75863.71,3.0,0.0,0.0,7e-05]
[1776519647369,68.48,75860.29,3.0,0.0,0.0,7e-05]
[1776519652410,68.48,75861.95,3.0,0.0,0.0,7e-05]
[1776519657448,68.48,75860.6,3.0,0.0,0.0,7e-05]
[1776519662483,68.48,75857.65,3.0,0.0,0.0,7e-05]
[1776519664497,68.48,75856.65,3.0,0.0,0.0,7e-05]
[1776519667517,68.48,75856.93,3.0,0.0,0.0,7e-05]
[1776519670570,68.48,75833.22,3.0,0.0,0.0,7e-05]
[1776519675582,68.48,75842.79,3.0,0.0,0.0,7e-05]
[1776519678603,68.48,75855.66,3.0,0.0,0.0,7e-05]
[1776519683638,68.48,75866.39,3.0,0.0,0.0,7e-05]
[1776519685653,68.48,75882.83,3.0,0.0,0.0,6e-05]
[1776519689680,68.48,75901.55,3.0,0.0,0.0,6e-05]
[1776519694715,68.48,75900.67,3.0,0.0,0.0,6e-05]
[1776519699750,68.48,75894.33,3.0,0.0,0.0,6e-05]
[1776519704785,68.48,75895.29,3.0,0.0,0.0,6e-05]
[1776519710826,68.48,75896.7,3.0,0.0,0.0,6e-05]
[1776519715862,68.48,75897.2,3.0,0.0,0.0,6e-05]
[1776519720898,68.48,75896.19,3.0,0.0,0.0,6e-05]
[1776519725932,68.48,75900.56,3.0,0.0,0.0,6e-05]
[1776519727947,68.48,75916.76,3.0,0.0,0.0,6e-05]
[1776519733994,68.48,75918.96,3.0,0.0,0.0,6e-05]
[1776519737015,68.48,75932.91,3.0,0.0,0.0,6e-05]
[1776519742050,68.48,75937.18,3.0,0.0,0.0,6e-05]
[1776519748091,68.48,75937.68,3.0,0.0,0.0,6e-05]
[1776519755141,68.48,75934.11,3.0,0.0,0.0,6e-05]
[1776519760176,68.48,75931.71,3.0,0.0,0.0,6e-05]
[1776519765210,68.48,75933.35,3.0,0.0,0.0,6e-05]
[1776519766218,68.48,75945.24,3.0,0.0,0.0,5e-05]
[1776519771253,68.48,75951.3,3.0,0.0,0.0,5e-05]
[1776519776287,68.48,75952.68,3.0,0.0,0.0,5e-05]
[1776519781323,68.48,75949.49,3.0,0.0,0.0,5e-05]
[1776519786358,68.48,75953.81,3.0,0.0,0.0,5e-05]
[1776519788372,68.48,75969.45,3.0,0.0,0.0,5e-05]
[1776519791393,68.48,75980.91,3.0,0.0,0.0,5e-05]
[1776519796428,68.48,75984.63,3.0,0.0,0.0,5e-05]
[1776519801463,68.48,75984.64,3.0,0.0,0.0,5e-05]
[1776519806498,68.48,75987.71,3.0,0.0,0.0,5e-05]
[1776519811532,68.48,75985.34,3.0,0.0,0.0,5e-05]
[1776519814554,68.48,75971.51,3.0,0.0,0.0,5e-05]
[1776519819593,68.48,75968.71,3.0,0.0,0.0,5e-05]
[1776519824627,68.48,75973.18,3.0,0.0,0.0,5e-05]
[1776519829662,68.48,75973.76,3.0,0.0,0.0,5e-05]
[1776519834697,68.48,75981.77,3.0,0.0,0.0,5e-05]
[1776519839777,68.48,75990.44,3.0,0.0,0.0,5e-05]
[1776519844812,68.48,75998.09,3.0,0.0,0.0,5e-05]
[1776519849847,68.48,75991.33,3.0,0.0,0.0,5e-05]
[1776519854882,68.48,75995.45,3.0,0.0,0.0,5e-05]
[1776519859917,68.48,75994.48,3.0,0.0,0.0,5e-05]
[1776519864952,68.48,75993.93,3.0,0.0,0.0,5e-05]
[1776519869986,68.48,75994.17,3.0,0.0,0.0,5e-05]
[1776519875022,68.48,75994.24,3.0,0.0,0.0,5e-05]
[1776519879051,68.48,75984.38,3.0,0.0,0.0,5e-05]
[1776519884087,68.48,75980.29,3.0,0.0,0.0,5e-05]
[1776519889122,68.48,75979.19,3.0,0.0,0.0,5e-05]
[1776519894158,68.48,75979.0,3.0,0.0,0.0,5e-05]
[1776519899194,68.48,75978.77,3.0,0.0,0.0,5e-05]
[1776519903224,68.48,75990.33,3.0,0.0,0.0,5e-05]
[1776519908258,68.48,75994.58,3.0,0.0,0.0,5e-05]
[1776519913294,68.48,75996.11,3.0,0.0,0.0,5e-05]
[1776519918329,68.48,75989.8,3.0,0.0,0.0,5e-05]
[1776519920343,68.48,75977.63,3.0,0.0,0.0,5e-05]
[1776519925378,68.48,75974.05,3.0,0.0,0.0,5e-05]
[1776519930413,68.48,75980.12,3.0,0.0,0.0,5e-05]
[1776519936455,68.48,75972.93,3.0,0.0,0.0,5e-05]
[1776519941490,68.48,75974.42,3.0,0.0,0.0,5e-05]
[1776519946525,68.48,75973.65,3.0,0.0,0.0,5e-05]
[1776519951562,68.48,75974.58,3.0,0.0,0.0,5e-05]
[1776519956596,68.48,75974.89,3.0,0.0,0.0,5e-05]
[1776519961631,68.48,75973.59,3.0,0.0,0.0,5e-05]
[1776519963646,68.48,75963.7,3.0,0.0,0.0,5e-05]
[1776519968682,68.48,75963.8,3.0,0.0,0.0,5e-05]
[1776519973717,68.48,75966.26,3.0,0.0,0.0,5e-05]
[1776519976741,68.48,75955.23,3.0,0.0,0.0,5e-05]
[1776519977749,68.48,75940.32,3.0,0.0,0.0,5e-05]
[1776519979763,68.48,75928.58,3.0,0.0,0.0,5e-05]
[1776519984802,68.48,75938.86,3.0,0.0,0.0,5e-05]
[1776519989836,68.48,75942.05,3.0,0.0,0.0,5e-05]
[1776519994872,68.48,75934.46,3.0,0.0,0.0,5e-05]
[1776519999907,68.48,75933.25,3.0,0.0,0.0,5e-05]
[1776520004942,68.48,75941.26,3.0,0.0,0.0,5e-05]
[1776520009978,68.48,75942.48,3.0,0.0,0.0,5e-05]
[1776520015012,68.48,75940.09,3.0,0.0,0.0,5e-05]
[1776520020047,68.48,75942.33,3.0,0.0,0.0,5e-05]
[1776520025082,68.48,75941.31,3.0,0.0,0.0,5e-05]
[1776520030117,68.48,75940.52,3.0,0.0,0.0,5e-05]
[1776520034145,68.48,75958.56,3.0,0.0,0.0,5e-05]
[1776520039180,68.48,75961.32,3.0,0.0,0.0,5e-05]
[1776520045222,68.48,75961.41,3.0,0.0,0.0,5e-05]
[1776520049250,68.48,75972.56,3.0,0.0,0.0,5e-05]
[1776520054285,68.48,75974.72,3.0,0.0,0.0,5e-05]
[1776520058313,68.48,75985.36,3.0,0.0,0.0,5e-05]
[1776520063348,68.48,75992.39,3.0,0.0,0.0,5e-05]
[1776520068383,68.48,75989.22,3.0,0.0,0.0,5e-05]
[1776520073418,68.48,75999.86,3.0,0.0,0.0,5e-05]
[1776520078455,68.48,75996.86,3.0,0.0,0.0,5e-05]
[1776520083490,68.48,75994.04,3.0,0.0,0.0,5e-05]
[1776520088525,68.48,76000.29,3.0,0.0,0.0,5e-05]
[1776520093560,68.48,76003.32,3.0,0.0,0.0,5e-05]
[1776520098595,68.48,76012.21,3.0,0.0,0.0,4e-05]
[1776520103630,68.48,76016.83,3.0,0.0,0.0,4e-05]
[1776520108665,68.48,76013.29,3.0,0.0,0.0,4e-05]
[1776520114706,68.48,76013.79,3.0,0.0,0.0,4e-05]
[1776520119741,68.48,76021.87,3.0,0.0,0.0,4e-05]
[1776520124777,68.48,76021.58,3.0,0.0,0.0,4e-05]
[1776520129812,68.48,76021.34,3.0,0.0,0.0,4e-05]
[1776520134847,68.48,76023.28,3.0,0.0,0.0,4e-05]
[1776520140889,68.48,76029.38,3.0,0.0,0.0,4e-05]
[1776520145924,68.48,76035.09,3.0,0.0,0.0,4e-05]
[1776520150960,68.48,76041.32,3.0,0.0,0.0,4e-05]
[1776520152973,68.48,76055.91,3.0,0.0,0.0,4e-05]
[1776520153980,68.48,76065.85,3.0,0.0,0.0,4e-05]
[1776520159015,68.48,76063.73,3.0,0.0,0.0,4e-05]
[1776520164050,68.48,76061.63,3.0,0.0,0.0,4e-05]
[1776520167071,68.48,76046.64,3.0,0.0,0.0,4e-05]
[1776520172106,68.48,76048.2,3.0,0.0,0.0,4e-05]
[1776520177141,68.48,76046.58,3.0,0.0,0.0,4e-05]
[1776520182176,68.48,76047.58,3.0,0.0,0.0,4e-05]
[1776520185201,68.48,76070.37,3.0,0.0,0.0,4e-05]
[1776520190236,68.48,76070.81,3.0,0.0,0.0,4e-05]
[1776520195274,68.48,76071.21,3.0,0.0,0.0,4e-05]
[1776520200309,68.48,76069.65,3.0,0.0,0.0,4e-05]
[1776520205344,68.48,76072.01,3.0,0.0,0.0,4e-05]
[1776520209372,68.48,76092.78,3.0,0.0,0.0,4e-05]
[1776520212393,68.48,76103.35,3.0,0.0,0.0,4e-05]
[1776520218436,68.48,76111.31,3.0,0.0,0.0,4e-05]
[1776520223477,68.48,76112.65,3.0,0.0,0.0,3e-05]
[1776520228512,68.48,76113.64,3.0,0.0,0.0,3e-05]
[1776520230526,68.48,76124.68,3.0,0.0,0.0,3e-05]
[1776520233547,68.48,76129.01,3.0,0.0,0.0,3e-05]
[1776520237575,68.48,76144.09,3.0,0.0,0.0,3e-05]
[1776520239589,68.48,76160.97,3.0,0.0,0.0,3e-05]
[1776520240596,68.48,76170.83,3.0,0.0,0.0,3e-05]
[1776520245631,68.48,76164.15,3.0,0.0,0.0,3e-05]
[1776520250667,68.48,76161.55,3.0,0.0,0.0,3e-05]
[1776520255703,68.48,76159.2,3.0,0.0,0.0,3e-05]
[1776520260738,68.48,76152.53,3.0,0.0,0.0,3e-05]
[1776520265773,68.48,76152.49,3.0,0.0,0.0,3e-05]
[1776520270808,68.48,76155.85,3.0,0.0,0.0,3e-05]
[1776520275843,68.48,76157.66,3.0,0.0,0.0,3e-05]
[1776520280878,68.48,76163.15,3.0,0.0,0.0,3e-05]
[1776520285919,68.48,76157.43,3.0,0.0,0.0,3e-05]
[1776520290954,68.48,76159.76,3.0,0.0,0.0,3e-05]
[1776520295990,68.48,76152.75,3.0,0.0,0.0,3e-05]
[1776520301025,68.48,76157.71,3.0,0.0,0.0,3e-05]
[1776520303039,68.48,76147.51,3.0,0.0,0.0,3e-05]
[1776520308073,68.48,76148.06,3.0,0.0,0.0,3e-05]
[1776520313109,68.48,76147.94,3.0,0.0,0.0,3e-05]
[1776520316130,68.48,76161.97,3.0,0.0,0.0,3e-05]
[1776520321165,68.48,76161.95,3.0,0.0,0.0,3e-05]
[1776520326200,68.48,76156.81,3.0,0.0,0.0,3e-05]
[1776520330228,68.48,76170.14,3.0,0.0,0.0,3e-05]
[1776520333249,68.48,76158.79,3.0,0.0,0.0,3e-05]
[1776520337277,68.48,76171.16,3.0,0.0,0.0,3e-05]
[1776520342312,68.48,76166.86,3.0,0.0,0.0,3e-05]
[1776520343319,68.48,76177.47,3.0,0.0,0.0,3e-05]
[1776520348354,68.48,76178.19,3.0,0.0,0.0,3e-05]
[1776520353390,68.48,76179.3,3.0,0.0,0.0,3e-05]
[1776520358425,68.48,76179.2,3.0,0.0,0.0,3e-05]
[1776520363460,68.48,76180.26,3.0,0.0,0.0,3e-05]
[1776520368495,68.48,76177.27,3.0,0.0,0.0,3e-05]
[1776520373529,68.48,76176.99,3.0,0.0,0.0,3e-05]
[1776520378565,68.48,76168.18,3.0,0.0,0.0,3e-05]
[1776520383600,68.48,76174.19,3.0,0.0,0.0,3e-05]
[1776520388635,68.48,76173.68,3.0,0.0,0.0,3e-05]
[1776520390649,68.48,76183.81,3.0,0.0,0.0,3e-05]
[1776520395685,68.48,76188.79,3.0,0.0,0.0,3e-05]
[1776520400720,68.48,76191.38,3.0,0.0,0.0,3e-05]
[1776520405755,68.48,76191.12,3.0,0.0,0.0,3e-05]
[1776520410790,68.48,76191.27,3.0,0.0,0.0,3e-05]
[1776520415824,68.48,76193.4,3.0,0.0,0.0,3e-05]
[1776520420861,68.48,76185.64,3.0,0.0,0.0,3e-05]
[1776520425896,68.48,76184.55,3.0,0.0,0.0,3e-05]
[1776520430931,68.48,76188.14,3.0,0.0,0.0,3e-05]
[1776520437981,68.48,76178.05,3.0,0.0,0.0,3e-05]
[1776520443016,68.48,76173.82,3.0,0.0,0.0,3e-05]
[1776520449068,68.48,76174.53,3.0,0.0,0.0,3e-05]
[1776520454102,68.48,76174.39,3.0,0.0,0.0,3e-05]
[1776520459138,68.48,76177.35,3.0,0.0,0.0,3e-05]
[1776520461152,68.48,76187.26,3.0,0.0,0.0,3e-05]
[1776520466188,68.48,76186.56,3.0,0.0,0.0,3e-05]
[1776520471222,68.48,76187.25,3.0,0.0,0.0,3e-05]
[1776520476257,68.48,76188.92,3.0,0.0,0.0,3e-05]
[1776520481291,68.48,76183.57,3.0,0.0,0.0,3e-05]
[1776520485320,68.48,76173.59,3.0,0.0,0.0,3e-05]
[1776520490355,68.48,76174.37,3.0,0.0,0.0,3e-05]
[1776520495390,68.48,76173.88,3.0,0.0,0.0,3e-05]
[1776520500425,68.48,76174.75,3.0,0.0,0.0,3e-05]
[1776520506466,68.48,76175.25,3.0,0.0,0.0,3e-05]
[1776520510495,68.48,76165.28,3.0,0.0,0.0,3e-05]
[1776520515530,68.48,76157.02,3.0,0.0,0.0,3e-05]
[1776520520564,68.48,76157.21,3.0,0.0,0.0,3e-05]
[1776520525603,68.48,76159.47,3.0,0.0,0.0,3e-05]
[1776520530639,68.48,76159.25,3.0,0.0,0.0,3e-05]
[1776520535674,68.48,76158.8,3.0,0.0,0.0,3e-05]
[1776520540709,68.48,76161.26,3.0,0.0,0.0,3e-05]
[1776520546751,68.48,76160.16,3.0,0.0,0.0,3e-05]
[1776520551786,68.48,76162.85,3.0,0.0,0.0,3e-05]
[1776520556821,68.48,76162.67,3.0,0.0,0.0,3e-05]
[1776520561856,68.48,76161.88,3.0,0.0,0.0,3e-05]
[1776520566891,68.48,76161.51,3.0,0.0,0.0,3e-05]
[1776520571926,68.48,76162.2,3.0,0.0,0.0,3e-05]
[1776520575955,68.48,76175.45,3.0,0.0,0.0,3e-05]
[1776520580991,68.48,76174.21,3.0,0.0,0.0,3e-05]
[1776520586027,68.48,76172.79,3.0,0.0,0.0,3e-05]
[1776520591062,68.48,76170.89,3.0,0.0,0.0,3e-05]
[1776520596097,68.48,76161.31,3.0,0.0,0.0,3e-05]
[1776520601132,68.48,76161.52,3.0,0.0,0.0,3e-05]
[1776520606167,68.48,76158.25,3.0,0.0,0.0,3e-05]
[1776520611202,68.48,76153.5,3.0,0.0,0.0,3e-05]
[1776520617243,68.48,76152.03,3.0,0.0,0.0,3e-05]
[1776520622278,68.48,76153.7,3.0,0.0,0.0,3e-05]
[1776520627314,68.48,76153.37,3.0,0.0,0.0,3e-05]
[1776520632351,68.48,76152.5,3.0,0.0,0.0,3e-05]
[1776520637386,68.48,76149.43,3.0,0.0,0.0,3e-05]
[1776520642420,68.48,76150.84,3.0,0.0,0.0,3e-05]
[1776520647455,68.48,76149.83,3.0,0.0,0.0,3e-05]
[1776520652491,68.48,76149.46,3.0,0.0,0.0,3e-05]
[1776520657526,68.48,76149.4,3.0,0.0,0.0,3e-05]
[1776520662561,68.48,76149.2,3.0,0.0,0.0,3e-05]
[1776520669610,68.48,76146.08,3.0,0.0,0.0,3e-05]
[1776520674645,68.48,76140.02,3.0,0.0,0.0,3e-05]
[1776520680686,68.48,76144.83,3.0,0.0,0.0,3e-05]
[1776520685722,68.48,76148.28,3.0,0.0,0.0,3e-05]
[1776520690757,68.48,76145.34,3.0,0.0,0.0,3e-05]
[1776520695793,68.48,76146.92,3.0,0.0,0.0,3e-05]
[1776520700827,68.48,76147.41,3.0,0.0,0.0,3e-05]
[1776520705866,68.48,76146.47,3.0,0.0,0.0,3e-05]
[1776520710900,68.48,76145.58,3.0,0.0,0.0,3e-05]
[1776520715935,68.48,76145.19,3.0,0.0,0.0,3e-05]
[1776520720970,68.48,76146.63,3.0,0.0,0.0,3e-05]
[1776520726004,68.48,76146.83,3.0,0.0,0.0,3e-05]
[1776520731040,68.48,76151.37,3.0,0.0,0.0,3e-05]
[1776520736075,68.48,76158.94,3.0,0.0,0.0,3e-05]
[1776520741114,68.48,76161.59,3.0,0.0,0.0,3e-05]
[1776520746150,68.48,76171.49,3.0,0.0,0.0,3e-05]
[1776520751185,68.48,76170.03,3.0,0.0,0.0,3e-05]
[1776520756220,68.48,76169.7,3.0,0.0,0.0,3e-05]
[1776520761255,68.48,76165.68,3.0,0.0,0.0,3e-05]
[1776520766290,68.48,76157.44,3.0,0.0,0.0,3e-05]
[1776520772333,68.48,76151.25,3.0,0.0,0.0,3e-05]
[1776520777424,68.48,76152.76,3.0,0.0,0.0,3e-05]
[1776520782459,68.48,76152.05,3.0,0.0,0.0,3e-05]
[1776520788501,68.48,76152.13,3.0,0.0,0.0,3e-05]
[1776520793536,68.48,76150.43,3.0,0.0,0.0,3e-05]
[1776520799578,68.48,76150.31,3.0,0.0,0.0,3e-05]
[1776520802599,68.48,76165.27,3.0,0.0,0.0,3e-05]
[1776520807637,68.48,76166.9,3.0,0.0,0.0,3e-05]
[1776520812672,68.48,76168.8,3.0,0.0,0.0,3e-05]
[1776520817707,68.48,76168.74,3.0,0.0,0.0,3e-05]
[1776520822742,68.48,76174.58,3.0,0.0,0.0,3e-05]
[1776520827777,68.48,76182.69,3.0,0.0,0.0,3e-05]
[1776520831805,68.48,76187.17,3.0,0.0,0.0,3e-05]
[1776520836843,68.48,76180.01,3.0,0.0,0.0,3e-05]
[1776520841876,68.48,76176.16,3.0,0.0,0.0,3e-05]
[1776520843890,68.48,76186.44,3.0,0.0,0.0,3e-05]
[1776520848925,68.48,76190.89,3.0,0.0,0.0,3e-05]
[1776520853960,68.48,76193.97,3.0,0.0,0.0,3e-05]
[1776520858995,68.48,76194.37,3.0,0.0,0.0,3e-05]
[1776520864032,68.48,76184.24,3.0,0.0,0.0,3e-05]
[1776520868058,68.48,76197.74,3.0,0.0,0.0,3e-05]
[1776520873093,68.48,76197.76,3.0,0.0,0.0,3e-05]
[1776520878128,68.48,76199.0,3.0,0.0,0.0,3e-05]
[1776520883163,68.48,76195.83,3.0,0.0,0.0,3e-05]
[1776520888198,68.48,76193.48,3.0,0.0,0.0,3e-05]
[1776520893233,68.48,76193.59,3.0,0.0,0.0,3e-05]
[1776520900282,68.48,76193.66,3.0,0.0,0.0,3e-05]
[1776520905317,68.48,76193.46,3.0,0.0,0.0,3e-05]
[1776520911359,68.48,76194.24,3.0,0.0,0.0,3e-05]
[1776520916394,68.48,76194.79,3.0,0.0,0.0,3e-05]
[1776520921429,68.48,76191.19,3.0,0.0,0.0,3e-05]
[1776520927471,68.48,76189.4,3.0,0.0,0.0,3e-05]
[1776520932506,68.48,76189.93,3.0,0.0,0.0,3e-05]
[1776520937541,68.48,76187.89,3.0,0.0,0.0,3e-05]
[1776520942576,68.48,76188.13,3.0,0.0,0.0,3e-05]
[1776520949625,68.48,76188.29,3.0,0.0,0.0,3e-05]
[1776520954660,68.48,76188.68,3.0,0.0,0.0,3e-05]
[1776520959696,68.48,76186.54,3.0,0.0,0.0,3e-05]
[1776520961711,68.48,76172.53,3.0,0.0,0.0,3e-05]
[1776520966758,68.48,76176.49,3.0,0.0,0.0,3e-05]
[1776520971797,68.48,76175.76,3.0,0.0,0.0,3e-05]
[1776520976832,68.48,76173.64,3.0,0.0,0.0,3e-05]
[1776520981867,68.48,76173.72,3.0,0.0,0.0,3e-05]
[1776520986902,68.48,76173.75,3.0,0.0,0.0,3e-05]
[1776520991937,68.48,76173.74,3.0,0.0,0.0,3e-05]
[1776520996972,68.48,76171.51,3.0,0.0,0.0,3e-05]
[1776521001001,68.48,76153.06,3.0,0.0,0.0,3e-05]
[1776521006036,68.48,76155.48,3.0,0.0,0.0,3e-05]
[1776521011071,68.48,76153.77,3.0,0.0,0.0,3e-05]
[1776521016106,68.48,76153.37,3.0,0.0,0.0,3e-05]
[1776521022148,68.48,76153.77,3.0,0.0,0.0,3e-05]
[1776521027182,68.48,76151.97,3.0,0.0,0.0,3e-05]
[1776521032217,68.48,76151.38,3.0,0.0,0.0,3e-05]
[1776521037253,68.48,76151.0,3.0,0.0,0.0,3e-05]
[1776521047325,68.48,76151.82,3.0,0.0,0.0,3e-05]
[1776521052360,68.48,76154.87,3.0,0.0,0.0,3e-05]
[1776521057395,68.48,76153.18,3.0,0.0,0.0,3e-05]
[1776521063437,68.48,76153.06,3.0,0.0,0.0,3e-05]
[1776521068472,68.48,76153.64,3.0,0.0,0.0,3e-05]
[1776521073507,68.48,76155.33,3.0,0.0,0.0,3e-05]
[1776521078542,68.48,76154.9,3.0,0.0,0.0,3e-05]
[1776521083578,68.48,76145.41,3.0,0.0,0.0,3e-05]
[1776521088613,68.48,76140.74,3.0,0.0,0.0,3e-05]
[1776521093649,68.48,76138.47,3.0,0.0,0.0,3e-05]
[1776521098684,68.48,76138.39,3.0,0.0,0.0,3e-05]
[1776521103722,68.48,76146.57,3.0,0.0,0.0,3e-05]
[1776521108761,68.48,76152.47,3.0,0.0,0.0,3e-05]
[1776521113796,68.48,76147.67,3.0,0.0,0.0,3e-05]
[1776521118832,68.48,76146.37,3.0,0.0,0.0,3e-05]
[1776521121852,68.48,76133.98,3.0,0.0,0.0,3e-05]
[1776521126887,68.48,76130.19,3.0,0.0,0.0,3e-05]
[1776521134945,68.48,76127.83,3.0,0.0,0.0,3e-05]
[1776521140989,68.48,76127.31,3.0,0.0,0.0,3e-05]
[1776521146026,68.48,76127.63,3.0,0.0,0.0,3e-05]
[1776521151064,68.48,76128.67,3.0,0.0,0.0,3e-05]
[1776521157106,68.48,76128.64,3.0,0.0,0.0,3e-05]
[1776521159120,68.48,76117.37,3.0,0.0,0.0,3e-05]
[1776521164155,68.48,76113.32,3.0,0.0,0.0,3e-05]
[1776521169191,68.48,76117.83,3.0,0.0,0.0,3e-05]
[1776521170198,68.48,76129.63,3.0,0.0,0.0,3e-05]
[1776521175233,68.48,76130.74,3.0,0.0,0.0,3e-05]
[1776521180269,68.48,76125.75,3.0,0.0,0.0,3e-05]
[1776521186311,68.48,76125.95,3.0,0.0,0.0,3e-05]
[1776521191346,68.48,76129.32,3.0,0.0,0.0,3e-05]
[1776521197388,68.48,76130.61,3.0,0.0,0.0,3e-05]
[1776521204437,68.48,76136.62,3.0,0.0,0.0,3e-05]
[1776521208465,68.48,76147.94,3.0,0.0,0.0,3e-05]
[1776521213500,68.48,76153.54,3.0,0.0,0.0,3e-05]
[1776521218535,68.48,76153.59,3.0,0.0,0.0,3e-05]
[1776521223570,68.48,76155.38,3.0,0.0,0.0,3e-05]
[1776521228606,68.48,76153.39,3.0,0.0,0.0,3e-05]
[1776521233641,68.48,76151.54,3.0,0.0,0.0,3e-05]
[1776521238680,68.48,76160.73,3.0,0.0,0.0,3e-05]
[1776521243714,68.48,76156.28,3.0,0.0,0.0,3e-05]
[1776521248750,68.48,76155.46,3.0,0.0,0.0,3e-05]
[1776521254792,68.48,76155.37,3.0,0.0,0.0,3e-05]
[1776521262848,68.48,76155.82,3.0,0.0,0.0,3e-05]
[1776521267882,68.48,76156.76,3.0,0.0,0.0,3e-05]
[1776521273925,68.48,76157.03,3.0,0.0,0.0,3e-05]
[1776521278959,68.48,76158.05,3.0,0.0,0.0,3e-05]
[1776521285007,68.48,76160.14,3.0,0.0,0.0,3e-05]
[1776521290037,68.48,76155.58,3.0,0.0,0.0,3e-05]
[1776521295072,68.48,76149.07,3.0,0.0,0.0,3e-05]
[1776521300107,68.48,76153.15,3.0,0.0,0.0,3e-05]
[1776521305142,68.48,76152.82,3.0,0.0,0.0,3e-05]
[1776521310177,68.48,76159.6,3.0,0.0,0.0,3e-05]
[1776521314205,68.48,76166.05,3.0,0.0,0.0,2e-05]
[1776521319240,68.48,76175.82,3.0,0.0,0.0,2e-05]
[1776521324275,68.48,76185.87,3.0,0.0,0.0,2e-05]
[1776521330317,68.48,76189.23,3.0,0.0,0.0,2e-05]
[1776521337367,68.48,76187.27,3.0,0.0,0.0,2e-05]
[1776521343411,68.48,76187.68,3.0,0.0,0.0,2e-05]
[1776521348446,68.48,76196.26,3.0,0.0,0.0,2e-05]
[1776521352475,68.48,76182.82,3.0,0.0,0.0,2e-05]
[1776521354489,68.48,76168.44,3.0,0.0,0.0,2e-05]
[1776521360531,68.48,76164.33,3.0,0.0,0.0,2e-05]
[1776521365566,68.48,76161.34,3.0,0.0,0.0,2e-05]
[1776521370601,68.48,76161.66,3.0,0.0,0.0,2e-05]
[1776521375636,68.48,76160.04,3.0,0.0,0.0,2e-05]
[1776521380671,68.48,76158.57,3.0,0.0,0.0,2e-05]
[1776521385706,68.48,76157.28,3.0,0.0,0.0,2e-05]
[1776521390740,68.48,76155.96,3.0,0.0,0.0,2e-05]
[1776521395776,68.48,76156.92,3.0,0.0,0.0,2e-05]
[1776521401818,68.48,76157.62,3.0,0.0,0.0,2e-05]
[1776521405845,68.48,76169.62,3.0,0.0,0.0,2e-05]
[1776521410881,68.48,76169.03,3.0,0.0,0.0,2e-05]
[1776521415916,68.48,76163.29,3.0,0.0,0.0,2e-05]
[1776521420951,68.48,76163.09,3.0,0.0,0.0,2e-05]
[1776521425986,68.48,76166.98,3.0,0.0,0.0,2e-05]
[1776521431021,68.48,76175.31,3.0,0.0,0.0,2e-05]
[1776521438070,68.48,76175.81,3.0,0.0,0.0,2e-05]
[1776521443105,68.48,76175.86,3.0,0.0,0.0,2e-05]
[1776521448140,68.48,76177.69,3.0,0.0,0.0,2e-05]
[1776521453175,68.48,76177.44,3.0,0.0,0.0,2e-05]
[1776521458210,68.48,76175.72,3.0,0.0,0.0,2e-05]
[1776521464252,68.48,76175.74,3.0,0.0,0.0,2e-05]
[1776521469288,68.48,76176.03,3.0,0.0,0.0,2e-05]
[1776521474322,68.48,76177.06,3.0,0.0,0.0,2e-05]
[1776521479358,68.48,76177.36,3.0,0.0,0.0,2e-05]
[1776521486407,68.48,76176.9,3.0,0.0,0.0,2e-05]
[1776521493458,68.48,76178.85,3.0,0.0,0.0,2e-05]
[1776521498493,68.48,76179.19,3.0,0.0,0.0,2e-05]
[1776521504535,68.48,76178.08,3.0,0.0,0.0,2e-05]
[1776521509570,68.48,76177.5,3.0,0.0,0.0,2e-05]
[1776521516619,68.48,76178.72,3.0,0.0,0.0,2e-05]
[1776521521653,68.48,76178.65,3.0,0.0,0.0,2e-05]
[1776521528703,68.48,76178.6,3.0,0.0,0.0,2e-05]
[1776521533738,68.48,76178.45,3.0,0.0,0.0,2e-05]
[1776521538772,68.48,76178.54,3.0,0.0,0.0,2e-05]
[1776521544821,68.48,76178.54,3.0,0.0,0.0,2e-05]
[1776521556907,68.48,76178.5,3.0,0.0,0.0,2e-05]
[1776521565970,68.48,76178.4,3.0,0.0,0.0,2e-05]
[1776521571007,68.48,76178.25,3.0,0.0,0.0,2e-05]
[1776521581086,68.48,76178.25,3.0,0.0,0.0,2e-05]
[1776521586121,68.48,76176.12,3.0,0.0,0.0,2e-05]
[1776521594177,68.48,76175.18,3.0,0.0,0.0,2e-05]
[1776521599211,68.48,76175.23,3.0,0.0,0.0,2e-05]
[1776521606261,68.48,76174.34,3.0,0.0,0.0,2e-05]
[1776521611296,68.48,76178.82,3.0,0.0,0.0,2e-05]
[1776521619352,68.48,76178.68,3.0,0.0,0.0,2e-05]
[1776521624387,68.48,76178.9,3.0,0.0,0.0,2e-05]
[1776521630429,68.48,76178.89,3.0,0.0,0.0,2e-05]
[1776521635464,68.48,76179.04,3.0,0.0,0.0,2e-05]
[1776521641505,68.48,76179.12,3.0,0.0,0.0,2e-05]
[1776521647549,68.48,76182.03,3.0,0.0,0.0,2e-05]
[1776521652585,68.48,76174.91,3.0,0.0,0.0,2e-05]
[1776521659633,68.48,76174.82,3.0,0.0,0.0,2e-05]
[1776521667689,68.48,76174.96,3.0,0.0,0.0,2e-05]
[1776521671717,68.48,76183.96,3.0,0.0,0.0,2e-05]
[1776521675746,68.48,76194.0,3.0,0.0,0.0,2e-05]
[1776521680781,68.48,76196.99,3.0,0.0,0.0,2e-05]
[1776521685816,68.48,76198.39,3.0,0.0,0.0,2e-05]
[1776521690851,68.48,76200.02,3.0,0.0,0.0,2e-05]
[1776521695886,68.48,76199.42,3.0,0.0,0.0,2e-05]
[1776521700921,68.48,76196.6,3.0,0.0,0.0,2e-05]
[1776521705956,68.48,76199.06,3.0,0.0,0.0,2e-05]
[1776521711000,68.48,76200.76,3.0,0.0,0.0,2e-05]
[1776521716035,68.48,76195.06,3.0,0.0,0.0,2e-05]
[1776521721069,68.48,76196.03,3.0,0.0,0.0,2e-05]
[1776521726105,68.48,76197.76,3.0,0.0,0.0,2e-05]
[1776521732147,68.48,76197.18,3.0,0.0,0.0,2e-05]
[1776521737182,68.48,76197.82,3.0,0.0,0.0,2e-05]
[1776521742219,68.48,76202.46,3.0,0.0,0.0,2e-05]
[1776521747254,68.48,76202.41,3.0,0.0,0.0,2e-05]
[1776521752289,68.48,76198.96,3.0,0.0,0.0,2e-05]
[1776521757324,68.48,76200.0,3.0,0.0,0.0,2e-05]
[1776521762359,68.48,76201.3,3.0,0.0,0.0,2e-05]
[1776521767394,68.48,76201.82,3.0,0.0,0.0,2e-05]
[1776521772434,68.48,76202.19,3.0,0.0,0.0,2e-05]
[1776521777469,68.48,76205.13,3.0,0.0,0.0,2e-05]
[1776521782504,68.48,76206.42,3.0,0.0,0.0,2e-05]
[1776521788546,68.48,76206.43,3.0,0.0,0.0,2e-05]
[1776521793580,68.48,76206.43,3.0,0.0,0.0,2e-05]
[1776521799622,68.48,76206.73,3.0,0.0,0.0,2e-05]
[1776521805665,68.48,76206.73,3.0,0.0,0.0,2e-05]
[1776521810700,68.48,76206.76,3.0,0.0,0.0,2e-05]
[1776521813725,68.48,76216.85,3.0,0.0,0.0,2e-05]
[1776521818761,68.48,76213.1,3.0,0.0,0.0,2e-05]
[1776521823796,68.48,76209.17,3.0,0.0,0.0,2e-05]
[1776521834875,68.48,76209.14,3.0,0.0,0.0,2e-05]
[1776521842931,68.48,76209.17,3.0,0.0,0.0,2e-05]
[1776521847966,68.48,76209.14,3.0,0.0,0.0,2e-05]
[1776521853002,68.48,76209.1,3.0,0.0,0.0,2e-05]
[1776521859043,68.48,76208.84,3.0,0.0,0.0,2e-05]
[1776521865086,68.48,76207.64,3.0,0.0,0.0,2e-05]
[1776521871129,68.48,76207.3,3.0,0.0,0.0,2e-05]
[1776521877171,68.48,76207.3,3.0,0.0,0.0,2e-05]
[1776521882206,68.48,76206.37,3.0,0.0,0.0,2e-05]
[1776521887241,68.48,76206.66,3.0,0.0,0.0,2e-05]
[1776521892276,68.48,76205.06,3.0,0.0,0.0,2e-05]
[1776521895425,68.48,76194.54,3.0,0.0,0.0,2e-05]
[1776521900460,68.48,76197.8,3.0,0.0,0.0,2e-05]
[1776521905495,68.48,76203.5,3.0,0.0,0.0,2e-05]
[1776521911538,68.48,76201.35,3.0,0.0,0.0,2e-05]
[1776521916573,68.48,76199.51,3.0,0.0,0.0,2e-05]
[1776521922615,68.48,76199.3,3.0,0.0,0.0,2e-05]
[1776521927651,68.48,76199.44,3.0,0.0,0.0,2e-05]
[1776521933694,68.48,76203.72,3.0,0.0,0.0,2e-05]
[1776521938729,68.48,76204.3,3.0,0.0,0.0,2e-05]
[1776521943769,68.48,76199.31,3.0,0.0,0.0,2e-05]
[1776521948804,68.48,76195.11,3.0,0.0,0.0,2e-05]
[1776521953839,68.48,76200.27,3.0,0.0,0.0,2e-05]
[1776521958876,68.48,76200.3,3.0,0.0,0.0,2e-05]
[1776521963911,68.48,76200.38,3.0,0.0,0.0,2e-05]
[1776521968946,68.48,76200.31,3.0,0.0,0.0,2e-05]
[1776521974988,68.48,76199.49,3.0,0.0,0.0,2e-05]
[1776521980023,68.48,76192.43,3.0,0.0,0.0,2e-05]
[1776521985058,68.48,76192.61,3.0,0.0,0.0,2e-05]
[1776521990093,68.48,76192.81,3.0,0.0,0.0,2e-05]
[1776521997141,68.48,76192.67,3.0,0.0,0.0,2e-05]
[1776522005198,68.48,76192.78,3.0,0.0,0.0,2e-05]
[1776522010233,68.48,76198.02,3.0,0.0,0.0,2e-05]
[1776522015268,68.48,76197.8,3.0,0.0,0.0,2e-05]
[1776522020303,68.48,76194.37,3.0,0.0,0.0,2e-05]
[1776522025338,68.48,76193.89,3.0,0.0,0.0,2e-05]
[1776522032387,68.48,76193.39,3.0,0.0,0.0,2e-05]
[1776522037424,68.48,76183.21,3.0,0.0,0.0,2e-05]
[1776522045480,68.48,76183.39,3.0,0.0,0.0,2e-05]
[1776522050515,68.48,76183.63,3.0,0.0,0.0,2e-05]
[1776522059580,68.48,76182.89,3.0,0.0,0.0,2e-05]
[1776522064615,68.48,76183.0,3.0,0.0,0.0,2e-05]
[1776522069650,68.48,76182.61,3.0,0.0,0.0,2e-05]
[1776522074686,68.48,76181.98,3.0,0.0,0.0,2e-05]
[1776522079721,68.48,76180.84,3.0,0.0,0.0,2e-05]
[1776522089791,68.48,76180.69,3.0,0.0,0.0,2e-05]
[1776522094826,68.48,76172.29,3.0,0.0,0.0,2e-05]
[1776522098854,68.48,76160.63,3.0,0.0,0.0,2e-05]
[1776522103888,68.48,76148.19,3.0,0.0,0.0,2e-05]
[1776522105903,68.48,76138.05,3.0,0.0,0.0,2e-05]
[1776522110938,68.48,76132.86,3.0,0.0,0.0,2e-05]
[1776522115972,68.48,76123.04,3.0,0.0,0.0,2e-05]
[1776522121007,68.48,76127.16,3.0,0.0,0.0,2e-05]
[1776522126044,68.48,76119.04,3.0,0.0,0.0,2e-05]
[1776522131079,68.48,76116.76,3.0,0.0,0.0,2e-05]
[1776522136114,68.48,76113.14,3.0,0.0,0.0,2e-05]
[1776522142156,68.48,76112.66,3.0,0.0,0.0,2e-05]
[1776522147194,68.48,76105.45,3.0,0.0,0.0,2e-05]
[1776522152227,68.48,76104.99,3.0,0.0,0.0,2e-05]
[1776522157262,68.48,76105.0,3.0,0.0,0.0,2e-05]
[1776522160283,68.48,76094.25,3.0,0.0,0.0,2e-05]
[1776522165318,68.48,76094.28,3.0,0.0,0.0,2e-05]
[1776522167332,68.48,76104.0,3.0,0.0,0.0,2e-05]
[1776522172367,68.48,76092.85,3.0,0.0,0.0,2e-05]
[1776522175388,68.48,76067.0,3.0,0.0,0.0,3e-05]
[1776522180424,68.48,76065.28,3.0,0.0,0.0,3e-05]
[1776522185459,68.48,76063.41,3.0,0.0,0.0,3e-05]
[1776522186466,68.48,76053.11,3.0,0.0,0.0,3e-05]
[1776522188479,68.48,76039.47,3.0,0.0,0.0,3e-05]
[1776522191507,68.48,76024.58,3.0,0.0,0.0,3e-05]
[1776522196542,68.48,76021.27,3.0,0.0,0.0,3e-05]
[1776522201577,68.48,76031.69,3.0,0.0,0.0,3e-05]
[1776522206612,68.48,76032.29,3.0,0.0,0.0,3e-05]
[1776522211648,68.48,76029.13,3.0,0.0,0.0,3e-05]
[1776522216682,68.48,76028.0,3.0,0.0,0.0,3e-05]
[1776522221717,68.48,76023.76,3.0,0.0,0.0,3e-05]
[1776522224738,68.48,76013.33,3.0,0.0,0.0,3e-05]
[1776522228766,68.48,76023.2,3.0,0.0,0.0,3e-05]
[1776522233801,68.48,76023.47,3.0,0.0,0.0,3e-05]
[1776522238836,68.48,76022.26,3.0,0.0,0.0,3e-05]
[1776522243871,68.48,76023.87,3.0,0.0,0.0,3e-05]
[1776522248906,68.48,76029.33,3.0,0.0,0.0,3e-05]
[1776522253943,68.48,76038.14,3.0,0.0,0.0,3e-05]
[1776522258978,68.48,76038.9,3.0,0.0,0.0,3e-05]
[1776522264015,68.48,76040.17,3.0,0.0,0.0,3e-05]
[1776522269052,68.48,76035.6,3.0,0.0,0.0,3e-05]
[1776522271066,68.48,76040.59,3.0,0.0,0.0,3e-05]
[1776522276101,68.48,76042.44,3.0,0.0,0.0,3e-05]
[1776522281135,68.48,76040.71,3.0,0.0,0.0,3e-05]
[1776522287179,68.48,76041.5,3.0,0.0,0.0,3e-05]
[1776522293222,68.48,76045.77,3.0,0.0,0.0,3e-05]
[1776522298256,68.48,76054.57,3.0,0.0,0.0,3e-05]
[1776522303292,68.48,76055.03,3.0,0.0,0.0,3e-05]
[1776522308326,68.48,76055.46,3.0,0.0,0.0,3e-05]
[1776522314001,68.48,76060.01,3.0,0.0,0.0,3e-05]
[1776522319404,68.48,76071.88,3.0,0.0,0.0,2e-05]
[1776522324443,68.48,76083.28,3.0,0.0,0.0,2e-05]
[1776522325450,68.48,76096.15,3.0,0.0,0.0,2e-05]
[1776522330484,68.48,76103.42,3.0,0.0,0.0,2e-05]
[1776522335520,68.48,76123.59,3.0,0.0,0.0,2e-05]
[1776522340555,68.48,76118.81,3.0,0.0,0.0,2e-05]
[1776522345590,68.48,76117.97,3.0,0.0,0.0,2e-05]
[1776522350625,68.48,76114.39,3.0,0.0,0.0,2e-05]
[1776522355660,68.48,76113.37,3.0,0.0,0.0,2e-05]
[1776522360695,68.48,76113.3,3.0,0.0,0.0,2e-05]
[1776522362709,68.48,76124.31,3.0,0.0,0.0,2e-05]
[1776522364723,68.48,76139.59,3.0,0.0,0.0,2e-05]
[1776522369758,68.48,76149.26,3.0,0.0,0.0,2e-05]
[1776522374793,68.48,76151.91,3.0,0.0,0.0,2e-05]
[1776522379828,68.48,76148.82,3.0,0.0,0.0,2e-05]
[1776522384865,68.48,76147.63,3.0,0.0,0.0,2e-05]
[1776522389900,68.48,76147.37,3.0,0.0,0.0,2e-05]
[1776522394935,68.48,76147.53,3.0,0.0,0.0,2e-05]
[1776522399970,68.48,76146.86,3.0,0.0,0.0,2e-05]
[1776522405006,68.48,76146.71,3.0,0.0,0.0,2e-05]
[1776522418096,68.48,76146.79,3.0,0.0,0.0,2e-05]
[1776522423131,68.48,76142.42,3.0,0.0,0.0,2e-05]
[1776522430180,68.48,76143.14,3.0,0.0,0.0,2e-05]
[1776522435215,68.48,76147.78,3.0,0.0,0.0,2e-05]
[1776522443271,68.48,76149.26,3.0,0.0,0.0,2e-05]
[1776522452334,68.48,76150.71,3.0,0.0,0.0,2e-05]
[1776522457412,68.48,76152.44,3.0,0.0,0.0,2e-05]
[1776522462447,68.48,76152.8,3.0,0.0,0.0,2e-05]
[1776522468489,68.48,76153.82,3.0,0.0,0.0,2e-05]
[1776522473524,68.48,76161.43,3.0,0.0,0.0,2e-05]
[1776522478559,68.48,76163.19,3.0,0.0,0.0,2e-05]
[1776522483594,68.48,76170.57,3.0,0.0,0.0,2e-05]
[1776522488629,68.48,76174.33,3.0,0.0,0.0,2e-05]
[1776522493664,68.48,76174.96,3.0,0.0,0.0,2e-05]
[1776522498699,68.48,76174.79,3.0,0.0,0.0,2e-05]
[1776522503734,68.48,76175.59,3.0,0.0,0.0,2e-05]
[1776522508769,68.48,76172.49,3.0,0.0,0.0,2e-05]
[1776522513805,68.48,76172.83,3.0,0.0,0.0,2e-05]
[1776522518841,68.48,76174.58,3.0,0.0,0.0,2e-05]
[1776522523876,68.48,76175.14,3.0,0.0,0.0,2e-05]
[1776522528911,68.48,76173.01,3.0,0.0,0.0,2e-05]
[1776522533946,68.48,76175.52,3.0,0.0,0.0,2e-05]
[1776522538981,68.48,76179.35,3.0,0.0,0.0,2e-05]
[1776522544017,68.48,76175.95,3.0,0.0,0.0,2e-05]
[1776522550058,68.48,76176.96,3.0,0.0,0.0,2e-05]
[1776522555094,68.48,76176.02,3.0,0.0,0.0,2e-05]
[1776522560129,68.48,76174.15,3.0,0.0,0.0,2e-05]
[1776522566170,68.48,76175.12,3.0,0.0,0.0,2e-05]
[1776522572213,68.48,76177.69,3.0,0.0,0.0,2e-05]
[1776522577247,68.48,76176.19,3.0,0.0,0.0,2e-05]
[1776522582283,68.48,76174.47,3.0,0.0,0.0,2e-05]
[1776522587318,68.48,76176.39,3.0,0.0,0.0,2e-05]
[1776522592353,68.48,76176.45,3.0,0.0,0.0,2e-05]
[1776522597388,68.48,76176.3,3.0,0.0,0.0,2e-05]
[1776522602423,68.48,76176.08,3.0,0.0,0.0,2e-05]
[1776522607458,68.48,76179.3,3.0,0.0,0.0,2e-05]
[1776522612492,68.48,76179.52,3.0,0.0,0.0,2e-05]
[1776522617528,68.48,76181.15,3.0,0.0,0.0,2e-05]
[1776522622564,68.48,76182.04,3.0,0.0,0.0,2e-05]
[1776522627600,68.48,76182.65,3.0,0.0,0.0,2e-05]
[1776522632638,68.48,76183.22,3.0,0.0,0.0,2e-05]
[1776522637673,68.48,76191.76,3.0,0.0,0.0,2e-05]
[1776522642708,68.48,76192.16,3.0,0.0,0.0,2e-05]
[1776522647743,68.48,76193.46,3.0,0.0,0.0,2e-05]
[1776522650764,68.48,76205.43,3.0,0.0,0.0,2e-05]
[1776522655799,68.48,76203.65,3.0,0.0,0.0,2e-05]
[1776522662848,68.48,76203.76,3.0,0.0,0.0,2e-05]
[1776522667883,68.48,76204.2,3.0,0.0,0.0,2e-05]
[1776522674932,68.48,76203.78,3.0,0.0,0.0,2e-05]
[1776522679967,68.48,76197.88,3.0,0.0,0.0,2e-05]
[1776522685007,68.48,76196.82,3.0,0.0,0.0,2e-05]
[1776522690037,68.48,76196.6,3.0,0.0,0.0,2e-05]
[1776522693059,68.48,76203.15,3.0,0.0,0.0,2e-05]
[1776522698094,68.48,76207.38,3.0,0.0,0.0,2e-05]
[1776522703129,68.48,76206.64,3.0,0.0,0.0,2e-05]
[1776522708164,68.48,76204.68,3.0,0.0,0.0,2e-05]
[1776522713199,68.48,76202.18,3.0,0.0,0.0,2e-05]
[1776522718235,68.48,76206.99,3.0,0.0,0.0,2e-05]
[1776522723270,68.48,76208.58,3.0,0.0,0.0,2e-05]
[1776522728305,68.48,76217.88,3.0,0.0,0.0,2e-05]
[1776522733340,68.48,76226.2,3.0,0.0,0.0,2e-05]
[1776522740389,68.48,76226.77,3.0,0.0,0.0,2e-05]
[1776522745424,68.48,76226.92,3.0,0.0,0.0,2e-05]
[1776522750459,68.48,76226.61,3.0,0.0,0.0,2e-05]
[1776522755494,68.48,76219.94,3.0,0.0,0.0,2e-05]
[1776522760529,68.48,76227.47,3.0,0.0,0.0,2e-05]
[1776522765564,68.48,76228.37,3.0,0.0,0.0,2e-05]
[1776522770599,68.48,76230.83,3.0,0.0,0.0,2e-05]
[1776522775634,68.48,76227.01,3.0,0.0,0.0,2e-05]
[1776522780669,68.48,76226.02,3.0,0.0,0.0,2e-05]
[1776522785705,68.48,76227.34,3.0,0.0,0.0,2e-05]
[1776522790740,68.48,76227.53,3.0,0.0,0.0,2e-05]
[1776522795775,68.48,76224.13,3.0,0.0,0.0,2e-05]
[1776522801818,68.48,76225.15,3.0,0.0,0.0,2e-05]
[1776522806853,68.48,76225.55,3.0,0.0,0.0,2e-05]
[1776522812896,68.48,76225.45,3.0,0.0,0.0,2e-05]
[1776522817929,68.48,76226.98,3.0,0.0,0.0,2e-05]
[1776522822966,68.48,76227.17,3.0,0.0,0.0,2e-05]
[1776522824982,68.48,76212.69,3.0,0.0,0.0,2e-05]
[1776522825989,68.48,76201.66,3.0,0.0,0.0,2e-05]
[1776522831027,68.48,76203.77,3.0,0.0,0.0,2e-05]
[1776522836062,68.48,76206.17,3.0,0.0,0.0,2e-05]
[1776522841097,68.48,76210.39,3.0,0.0,0.0,2e-05]
[1776522846132,68.48,76222.61,3.0,0.0,0.0,2e-05]
[1776522851168,68.48,76219.46,3.0,0.0,0.0,2e-05]
[1776522857211,68.48,76221.26,3.0,0.0,0.0,2e-05]
[1776522862246,68.48,76225.72,3.0,0.0,0.0,2e-05]
[1776522867281,68.48,76230.47,3.0,0.0,0.0,2e-05]
[1776522871313,68.48,76237.8,3.0,0.0,0.0,1e-05]
[1776522876362,68.48,76229.88,3.0,0.0,0.0,2e-05]
[1776522881384,68.48,76232.68,3.0,0.0,0.0,2e-05]
[1776522887426,68.48,76234.01,3.0,0.0,0.0,2e-05]
[1776522892461,68.48,76237.47,3.0,0.0,0.0,1e-05]
[1776522897496,68.48,76242.08,3.0,0.0,0.0,1e-05]
[1776522902531,68.48,76255.35,3.0,0.0,0.0,1e-05]
[1776522907566,68.48,76256.75,3.0,0.0,0.0,1e-05]
[1776522913608,68.48,76256.74,3.0,0.0,0.0,1e-05]
[1776522918643,68.48,76256.71,3.0,0.0,0.0,1e-05]
[1776522924685,68.48,76257.19,3.0,0.0,0.0,1e-05]
[1776522929721,68.48,76263.26,3.0,0.0,0.0,1e-05]
[1776522937780,68.48,76267.33,3.0,0.0,0.0,1e-05]
[1776522942815,68.48,76266.91,3.0,0.0,0.0,1e-05]
[1776522947850,68.48,76264.37,3.0,0.0,0.0,1e-05]
[1776522952885,68.48,76265.38,3.0,0.0,0.0,1e-05]
[1776522958927,68.48,76272.59,3.0,0.0,0.0,1e-05]
[1776522963962,68.48,76272.03,3.0,0.0,0.0,1e-05]
[1776522968998,68.48,76280.15,3.0,0.0,0.0,1e-05]
[1776522974033,68.48,76285.77,3.0,0.0,0.0,1e-05]
[1776522979067,68.48,76286.14,3.0,0.0,0.0,1e-05]
[1776522984103,68.48,76285.2,3.0,0.0,0.0,1e-05]
[1776522989138,68.48,76290.14,3.0,0.0,0.0,1e-05]
[1776522994174,68.48,76290.08,3.0,0.0,0.0,1e-05]
[1776522997194,68.48,76277.23,3.0,0.0,0.0,1e-05]
[1776523002230,68.48,76277.01,3.0,0.0,0.0,1e-05]
[1776523007265,68.48,76280.41,3.0,0.0,0.0,1e-05]
[1776523012300,68.48,76277.56,3.0,0.0,0.0,1e-05]
[1776523017335,68.48,76277.63,3.0,0.0,0.0,1e-05]
[1776523023377,68.48,76267.67,3.0,0.0,0.0,1e-05]
[1776523028411,68.48,76271.14,3.0,0.0,0.0,1e-05]
[1776523033446,68.48,76271.24,3.0,0.0,0.0,1e-05]
[1776523035465,68.48,76249.67,3.0,0.0,0.0,1e-05]
[1776523040500,68.48,76247.53,3.0,0.0,0.0,1e-05]
[1776523045535,68.48,76242.71,3.0,0.0,0.0,1e-05]
[1776523050570,68.48,76241.89,3.0,0.0,0.0,1e-05]
[1776523054600,68.48,76246.96,3.0,0.0,0.0,1e-05]
[1776523059635,68.48,76260.92,3.0,0.0,0.0,1e-05]
[1776523064670,68.48,76263.71,3.0,0.0,0.0,1e-05]
[1776523069706,68.48,76264.2,3.0,0.0,0.0,1e-05]
[1776523074743,68.48,76268.39,3.0,0.0,0.0,1e-05]
[1776523080785,68.48,76270.67,3.0,0.0,0.0,1e-05]
[1776523085820,68.48,76267.65,3.0,0.0,0.0,1e-05]
[1776523090855,68.48,76273.74,3.0,0.0,0.0,1e-05]
[1776523095891,68.48,76273.56,3.0,0.0,0.0,1e-05]
[1776523096898,68.48,76262.79,3.0,0.0,0.0,1e-05]
[1776523101933,68.48,76257.9,3.0,0.0,0.0,1e-05]
[1776523107975,68.48,76257.77,3.0,0.0,0.0,1e-05]
[1776523113010,68.48,76262.99,3.0,0.0,0.0,1e-05]
[1776523118046,68.48,76265.21,3.0,0.0,0.0,1e-05]
[1776523123081,68.48,76263.93,3.0,0.0,0.0,1e-05]
[1776523128119,68.48,76262.13,3.0,0.0,0.0,1e-05]
[1776523134161,68.48,76258.58,3.0,0.0,0.0,1e-05]
[1776523139196,68.48,76258.15,3.0,0.0,0.0,1e-05]
[1776523150274,68.48,76257.88,3.0,0.0,0.0,1e-05]
[1776523155308,68.48,76265.14,3.0,0.0,0.0,1e-05]
[1776523160343,68.48,76268.2,3.0,0.0,0.0,1e-05]
[1776523165378,68.48,76271.72,3.0,0.0,0.0,1e-05]
[1776523170413,68.48,76273.46,3.0,0.0,0.0,1e-05]
[1776523176455,68.48,76274.52,3.0,0.0,0.0,1e-05]
[1776523181490,68.48,76279.5,3.0,0.0,0.0,1e-05]
[1776523186525,68.48,76280.42,3.0,0.0,0.0,1e-05]
[1776523191560,68.48,76276.0,3.0,0.0,0.0,1e-05]
[1776523196595,68.48,76277.78,3.0,0.0,0.0,1e-05]
[1776523198654,68.48,76288.67,3.0,0.0,0.0,1e-05]
[1776523204654,68.48,76301.63,3.0,0.0,0.0,1e-05]
[1776523205661,68.48,76311.76,3.0,0.0,0.0,1e-05]
[1776523210696,68.48,76309.71,3.0,0.0,0.0,1e-05]
[1776523215731,68.48,76300.93,3.0,0.0,0.0,1e-05]
[1776523221773,68.48,76298.31,3.0,0.0,0.0,1e-05]
[1776523226809,68.48,76294.74,3.0,0.0,0.0,1e-05]
[1776523231844,68.48,76294.85,3.0,0.0,0.0,1e-05]
[1776523236879,68.48,76295.18,3.0,0.0,0.0,1e-05]
[1776523241914,68.48,76287.3,3.0,0.0,0.0,1e-05]
[1776523247956,68.48,76287.44,3.0,0.0,0.0,1e-05]
[1776523252991,68.48,76287.34,3.0,0.0,0.0,1e-05]
[1776523261047,68.48,76281.9,3.0,0.0,0.0,1e-05]
[1776523272124,68.48,76281.75,3.0,0.0,0.0,1e-05]
[1776523278166,68.48,76278.77,3.0,0.0,0.0,1e-05]
[1776523283201,68.48,76273.57,3.0,0.0,0.0,1e-05]
[1776523288235,68.48,76272.9,3.0,0.0,0.0,1e-05]
[1776523294280,68.48,76271.78,3.0,0.0,0.0,1e-05]
[1776523304350,68.48,76271.26,3.0,0.0,0.0,1e-05]
[1776523311398,68.48,76264.52,3.0,0.0,0.0,1e-05]
[1776523312406,68.48,76254.76,3.0,0.0,0.0,1e-05]
[1776523319455,68.48,76252.98,3.0,0.0,0.0,1e-05]
[1776523326504,68.48,76253.19,3.0,0.0,0.0,1e-05]
[1776523332545,68.48,76253.06,3.0,0.0,0.0,1e-05]
[1776523337581,68.48,76253.06,3.0,0.0,0.0,1e-05]
[1776523342615,68.48,76256.67,3.0,0.0,0.0,1e-05]
[1776523347651,68.48,76256.46,3.0,0.0,0.0,1e-05]
[1776523352687,68.48,76258.77,3.0,0.0,0.0,1e-05]
[1776523358156,68.48,76258.69,3.0,0.0,0.0,1e-05]
[1776523363764,68.48,76256.46,3.0,0.0,0.0,1e-05]
[1776523368799,68.48,76257.06,3.0,0.0,0.0,1e-05]
[1776523373834,68.48,76256.99,3.0,0.0,0.0,1e-05]
[1776523378869,68.48,76257.24,3.0,0.0,0.0,1e-05]
[1776523383904,68.48,76257.18,3.0,0.0,0.0,1e-05]
[1776523385919,68.48,76269.58,3.0,0.0,0.0,1e-05]
[1776523388940,68.48,76280.25,3.0,0.0,0.0,1e-05]
[1776523393975,68.48,76280.21,3.0,0.0,0.0,1e-05]
[1776523399010,68.48,76281.69,3.0,0.0,0.0,1e-05]
[1776523404045,68.48,76277.11,3.0,0.0,0.0,1e-05]
[1776523410087,68.48,76274.2,3.0,0.0,0.0,1e-05]
[1776523415122,68.48,76273.89,3.0,0.0,0.0,1e-05]
[1776523420158,68.48,76276.04,3.0,0.0,0.0,1e-05]
[1776523425193,68.48,76285.0,3.0,0.0,0.0,1e-05]
[1776523430228,68.48,76287.67,3.0,0.0,0.0,1e-05]
[1776523434255,68.48,76277.9,3.0,0.0,0.0,1e-05]
[1776523439290,68.48,76277.18,3.0,0.0,0.0,1e-05]
[1776523444326,68.48,76278.04,3.0,0.0,0.0,1e-05]
[1776523449361,68.48,76278.05,3.0,0.0,0.0,1e-05]
[1776523454395,68.48,76280.22,3.0,0.0,0.0,1e-05]
[1776523460438,68.48,76280.42,3.0,0.0,0.0,1e-05]
[1776523466480,68.48,76278.5,3.0,0.0,0.0,1e-05]
[1776523471515,68.48,76278.26,3.0,0.0,0.0,1e-05]
[1776523476550,68.48,76284.67,3.0,0.0,0.0,1e-05]
[1776523479578,68.48,76275.03,3.0,0.0,0.0,1e-05]
[1776523482483,68.48,76212.85,3.0,0.0,0.0,1e-05]
[1776523487637,68.48,76221.93,3.0,0.0,0.0,1e-05]
[1776523492672,68.48,76217.76,3.0,0.0,0.0,1e-05]
[1776523498714,68.48,76217.71,3.0,0.0,0.0,1e-05]
[1776523503749,68.48,76225.06,3.0,0.0,0.0,1e-05]
[1776523508785,68.48,76218.92,3.0,0.0,0.0,1e-05]
[1776523513820,68.48,76212.77,3.0,0.0,0.0,1e-05]
[1776523518855,68.48,76205.52,3.0,0.0,0.0,1e-05]
[1776523523890,68.48,76210.0,3.0,0.0,0.0,1e-05]
[1776523528925,68.48,76211.15,3.0,0.0,0.0,1e-05]
[1776523530939,68.48,76222.98,3.0,0.0,0.0,1e-05]
[1776523535974,68.48,76232.15,3.0,0.0,0.0,1e-05]
[1776523541008,68.48,76238.56,3.0,0.0,0.0,1e-05]
[1776523546044,68.48,76244.39,3.0,0.0,0.0,1e-05]
[1776523549065,68.48,76254.85,3.0,0.0,0.0,1e-05]
[1776523554100,68.48,76247.2,3.0,0.0,0.0,1e-05]
[1776523559135,68.48,76246.52,3.0,0.0,0.0,1e-05]
[1776523564173,68.48,76246.94,3.0,0.0,0.0,1e-05]
[1776523569208,68.48,76239.13,3.0,0.0,0.0,1e-05]
[1776523574244,68.48,76231.67,3.0,0.0,0.0,1e-05]
[1776523580288,68.48,76233.84,3.0,0.0,0.0,1e-05]
[1776523585323,68.48,76243.71,3.0,0.0,0.0,1e-05]
[1776523590358,68.48,76241.68,3.0,0.0,0.0,1e-05]
[1776523596400,68.48,76240.57,3.0,0.0,0.0,1e-05]
[1776523601435,68.48,76239.87,3.0,0.0,0.0,1e-05]
[1776523606470,68.48,76241.05,3.0,0.0,0.0,1e-05]
[1776523612512,68.48,76242.99,3.0,0.0,0.0,1e-05]
[1776523617548,68.48,76242.96,3.0,0.0,0.0,1e-05]
[1776523623589,68.48,76241.64,3.0,0.0,0.0,1e-05]
[1776523629632,68.48,76239.73,3.0,0.0,0.0,1e-05]
[1776523634667,68.48,76242.02,3.0,0.0,0.0,1e-05]
[1776523639702,68.48,76250.01,3.0,0.0,0.0,1e-05]
[1776523641715,68.48,76233.46,3.0,0.0,0.0,1e-05]
[1776523646751,68.48,76227.99,3.0,0.0,0.0,1e-05]
[1776523651786,68.48,76227.48,3.0,0.0,0.0,1e-05]
[1776523658835,68.48,76228.1,3.0,0.0,0.0,1e-05]
[1776523663871,68.48,76223.17,3.0,0.0,0.0,1e-05]
[1776523670919,68.48,76217.2,3.0,0.0,0.0,1e-05]
[1776523675955,68.48,76207.58,3.0,0.0,0.0,1e-05]
[1776523680990,68.48,76212.97,3.0,0.0,0.0,1e-05]
[1776523686025,68.48,76206.98,3.0,0.0,0.0,1e-05]
[1776523691061,68.48,76204.04,3.0,0.0,0.0,1e-05]
[1776523696096,68.48,76202.32,3.0,0.0,0.0,1e-05]
[1776523701131,68.48,76201.36,3.0,0.0,0.0,1e-05]
[1776523706165,68.48,76204.35,3.0,0.0,0.0,1e-05]
[1776523708180,68.48,76217.54,3.0,0.0,0.0,1e-05]
[1776523711201,68.48,76221.87,3.0,0.0,0.0,1e-05]
[1776523717243,68.48,76221.35,3.0,0.0,0.0,1e-05]
[1776523722278,68.48,76225.55,3.0,0.0,0.0,1e-05]
[1776523727313,68.48,76222.99,3.0,0.0,0.0,1e-05]
[1776523732348,68.48,76225.31,3.0,0.0,0.0,1e-05]
[1776523738390,68.48,76225.05,3.0,0.0,0.0,1e-05]
[1776523743431,68.48,76223.63,3.0,0.0,0.0,1e-05]
[1776523748460,68.48,76219.83,3.0,0.0,0.0,1e-05]
[1776523753494,68.48,76219.82,3.0,0.0,0.0,1e-05]
[1776523760544,68.48,76220.43,3.0,0.0,0.0,1e-05]
[1776523765579,68.48,76220.75,3.0,0.0,0.0,1e-05]
[1776523771621,68.48,76220.23,3.0,0.0,0.0,1e-05]
[1776523776656,68.48,76220.84,3.0,0.0,0.0,1e-05]
[1776523781691,68.48,76221.18,3.0,0.0,0.0,1e-05]
[1776523786726,68.48,76223.78,3.0,0.0,0.0,1e-05]
[1776523791761,68.48,76226.8,3.0,0.0,0.0,1e-05]
[1776523796798,68.48,76222.08,3.0,0.0,0.0,1e-05]
[1776523801834,68.48,76234.04,3.0,0.0,0.0,1e-05]
[1776523806869,68.48,76231.84,3.0,0.0,0.0,1e-05]
[1776523811903,68.48,76231.81,3.0,0.0,0.0,1e-05]
[1776523816939,68.48,76233.74,3.0,0.0,0.0,1e-05]
[1776523821974,68.48,76236.22,3.0,0.0,0.0,1e-05]
[1776523827009,68.48,76237.5,3.0,0.0,0.0,1e-05]
[1776523832045,68.48,76237.13,3.0,0.0,0.0,1e-05]
[1776523838087,68.48,76246.32,3.0,0.0,0.0,1e-05]
[1776523843122,68.48,76248.56,3.0,0.0,0.0,1e-05]
[1776523848160,68.48,76253.36,3.0,0.0,0.0,1e-05]
[1776523855206,68.48,76253.48,3.0,0.0,0.0,1e-05]
[1776523862255,68.48,76252.55,3.0,0.0,0.0,1e-05]
[1776523868297,68.48,76252.55,3.0,0.0,0.0,1e-05]
[1776523875346,68.48,76252.6,3.0,0.0,0.0,1e-05]
[1776523880381,68.48,76252.76,3.0,0.0,0.0,1e-05]
[1776523885415,68.48,76253.12,3.0,0.0,0.0,1e-05]
[1776523891458,68.48,76252.99,3.0,0.0,0.0,1e-05]
[1776523896493,68.48,76253.25,3.0,0.0,0.0,1e-05]
[1776523901528,68.48,76253.08,3.0,0.0,0.0,1e-05]
[1776523908577,68.48,76252.39,3.0,0.0,0.0,1e-05]
[1776523914619,68.48,76252.41,3.0,0.0,0.0,1e-05]
[1776523924692,68.48,76252.41,3.0,0.0,0.0,1e-05]
[1776523928719,68.48,76268.86,3.0,0.0,0.0,1e-05]
[1776523933755,68.48,76267.28,3.0,0.0,0.0,1e-05]
[1776523938790,68.48,76266.99,3.0,0.0,0.0,1e-05]
[1776523943827,68.48,76268.36,3.0,0.0,0.0,1e-05]
[1776523948946,68.48,76275.01,3.0,0.0,0.0,1e-05]
[1776523953983,68.48,76275.03,3.0,0.0,0.0,1e-05]
[1776523959020,68.48,76284.98,3.0,0.0,0.0,1e-05]
[1776523964055,68.48,76278.42,3.0,0.0,0.0,1e-05]
[1776523968083,68.48,76290.44,3.0,0.0,0.0,1e-05]
[1776523973118,68.48,76290.79,3.0,0.0,0.0,1e-05]
[1776523978155,68.48,76290.97,3.0,0.0,0.0,1e-05]
[1776523983189,68.48,76291.24,3.0,0.0,0.0,1e-05]
[1776523988224,68.48,76288.84,3.0,0.0,0.0,1e-05]
[1776523993260,68.48,76283.22,3.0,0.0,0.0,1e-05]
[1776523998295,68.48,76283.69,3.0,0.0,0.0,1e-05]
[1776524003330,68.48,76275.64,3.0,0.0,0.0,1e-05]
[1776524008366,68.48,76272.06,3.0,0.0,0.0,1e-05]
[1776524013401,68.48,76258.34,3.0,0.0,0.0,1e-05]
[1776524018436,68.48,76257.61,3.0,0.0,0.0,1e-05]
[1776524025484,68.48,76257.57,3.0,0.0,0.0,1e-05]
[1776524030520,68.48,76257.58,3.0,0.0,0.0,1e-05]
[1776524037568,68.48,76258.7,3.0,0.0,0.0,1e-05]
[1776524044617,68.48,76258.44,3.0,0.0,0.0,1e-05]
[1776524050669,68.48,76269.08,3.0,0.0,0.0,1e-05]
[1776524058730,68.48,76273.26,3.0,0.0,0.0,1e-05]
[1776524063766,68.48,76273.72,3.0,0.0,0.0,1e-05]
[1776524069807,68.48,76271.41,3.0,0.0,0.0,1e-05]
[1776524071822,68.48,76275.23,3.0,0.0,0.0,1e-05]
[1776524076857,68.48,76272.89,3.0,0.0,0.0,1e-05]
[1776524082902,68.48,76272.88,3.0,0.0,0.0,1e-05]
[1776524087937,68.48,76266.2,3.0,0.0,0.0,1e-05]
[1776524093979,68.48,76271.66,3.0,0.0,0.0,1e-05]
[1776524102038,68.48,76271.13,3.0,0.0,0.0,1e-05]
[1776524107073,68.48,76269.62,3.0,0.0,0.0,1e-05]
[1776524111101,68.48,76282.74,3.0,0.0,0.0,1e-05]
[1776524116136,68.48,76285.58,3.0,0.0,0.0,1e-05]
[1776524121171,68.48,76286.88,3.0,0.0,0.0,1e-05]
[1776524126206,68.48,76283.55,3.0,0.0,0.0,1e-05]
[1776524131242,68.48,76284.91,3.0,0.0,0.0,1e-05]
[1776524136277,68.48,76286.76,3.0,0.0,0.0,1e-05]
[1776524141313,68.48,76285.44,3.0,0.0,0.0,1e-05]
[1776524146348,68.48,76276.27,3.0,0.0,0.0,1e-05]
[1776524151383,68.48,76272.09,3.0,0.0,0.0,1e-05]
[1776524156418,68.48,76276.66,3.0,0.0,0.0,1e-05]
[1776524161453,68.48,76275.62,3.0,0.0,0.0,1e-05]
[1776524166488,68.48,76275.17,3.0,0.0,0.0,1e-05]
[1776524172530,68.48,76285.0,3.0,0.0,0.0,1e-05]
[1776524177565,68.48,76280.21,3.0,0.0,0.0,1e-05]
[1776524184614,68.48,76277.44,3.0,0.0,0.0,1e-05]
[1776524189649,68.48,76277.47,3.0,0.0,0.0,1e-05]
[1776524194685,68.48,76273.61,3.0,0.0,0.0,1e-05]
[1776524199720,68.48,76275.08,3.0,0.0,0.0,1e-05]
[1776524204755,68.48,76273.82,3.0,0.0,0.0,1e-05]
[1776524210797,68.48,76272.26,3.0,0.0,0.0,1e-05]
[1776524215832,68.48,76275.36,3.0,0.0,0.0,1e-05]
[1776524220867,68.48,76273.26,3.0,0.0,0.0,1e-05]
[1776524225902,68.48,76280.59,3.0,0.0,0.0,1e-05]
[1776524230936,68.48,76288.6,3.0,0.0,0.0,1e-05]
[1776524235972,68.48,76287.96,3.0,0.0,0.0,1e-05]
[1776524241007,68.48,76282.96,3.0,0.0,0.0,1e-05]
[1776524244028,68.48,76273.15,3.0,0.0,0.0,1e-05]
[1776524249063,68.48,76279.12,3.0,0.0,0.0,1e-05]
[1776524254098,68.48,76280.33,3.0,0.0,0.0,1e-05]
[1776524259133,68.48,76277.69,3.0,0.0,0.0,1e-05]
[1776524263161,68.48,76265.54,3.0,0.0,0.0,1e-05]
[1776524268195,68.48,76255.22,3.0,0.0,0.0,1e-05]
[1776524273231,68.48,76253.57,3.0,0.0,0.0,1e-05]
[1776524278266,68.48,76264.2,3.0,0.0,0.0,1e-05]
[1776524283301,68.48,76264.77,3.0,0.0,0.0,1e-05]
[1776524288336,68.48,76277.97,3.0,0.0,0.0,1e-05]
[1776524293371,68.48,76277.54,3.0,0.0,0.0,1e-05]
[1776524298406,68.48,76277.49,3.0,0.0,0.0,1e-05]
[1776524303441,68.48,76273.83,3.0,0.0,0.0,1e-05]
[1776524308476,68.48,76274.86,3.0,0.0,0.0,1e-05]
[1776524313511,68.48,76273.97,3.0,0.0,0.0,1e-05]
[1776524318546,68.48,76274.24,3.0,0.0,0.0,1e-05]
[1776524321496,68.48,76273.59,3.0,0.0,0.0,1e-05]
[1776524328628,68.48,76273.59,3.0,0.0,0.0,1e-05]
[1776524333663,68.48,76274.9,3.0,0.0,0.0,1e-05]
[1776524338698,68.48,76287.09,3.0,0.0,0.0,1e-05]
[1776524343733,68.48,76284.41,3.0,0.0,0.0,1e-05]
[1776524351789,68.48,76284.35,3.0,0.0,0.0,1e-05]
[1776524356824,68.48,76285.11,3.0,0.0,0.0,1e-05]
[1776524361859,68.48,76283.99,3.0,0.0,0.0,1e-05]
[1776524367901,68.48,76284.56,3.0,0.0,0.0,1e-05]
[1776524375957,68.48,76286.25,3.0,0.0,0.0,1e-05]
[1776524380991,68.48,76286.82,3.0,0.0,0.0,1e-05]
[1776524388042,68.48,76286.67,3.0,0.0,0.0,1e-05]
[1776524393077,68.48,76284.43,3.0,0.0,0.0,1e-05]
[1776524398112,68.48,76284.65,3.0,0.0,0.0,1e-05]
[1776524404154,68.48,76282.31,3.0,0.0,0.0,1e-05]
[1776524411206,68.48,76268.66,3.0,0.0,0.0,1e-05]
[1776524413218,68.48,76256.68,3.0,0.0,0.0,1e-05]
[1776524418253,68.48,76254.46,3.0,0.0,0.0,1e-05]
[1776524424296,68.48,76256.24,3.0,0.0,0.0,1e-05]
[1776524429331,68.48,76259.9,3.0,0.0,0.0,1e-05]
[1776524434366,68.48,76260.54,3.0,0.0,0.0,1e-05]
[1776524440408,68.48,76263.8,3.0,0.0,0.0,1e-05]
[1776524445442,68.48,76268.25,3.0,0.0,0.0,1e-05]
[1776524451487,68.48,76268.25,3.0,0.0,0.0,1e-05]
[1776524456522,68.48,76272.38,3.0,0.0,0.0,1e-05]
[1776524461557,68.48,76274.62,3.0,0.0,0.0,1e-05]
[1776524466592,68.48,76275.09,3.0,0.0,0.0,1e-05]
[1776524472634,68.48,76281.7,3.0,0.0,0.0,1e-05]
[1776524477669,68.48,76283.82,3.0,0.0,0.0,1e-05]
[1776524484718,68.48,76293.22,3.0,0.0,0.0,1e-05]
[1776524486732,68.48,76304.13,3.0,0.0,0.0,1e-05]
[1776524490760,68.48,76314.27,3.0,0.0,0.0,1e-05]
[1776524492774,68.48,76317.92,3.0,0.0,0.0,1e-05]
[1776524497810,68.48,76318.7,3.0,0.0,0.0,1e-05]
[1776524502845,68.48,76318.46,3.0,0.0,0.0,1e-05]
[1776524508887,68.48,76318.22,3.0,0.0,0.0,1e-05]
[1776524511910,68.48,76327.82,3.0,0.0,0.0,1e-05]
[1776524512917,68.48,76341.97,3.0,0.0,0.0,1e-05]
[1776524515364,68.48,76343.85,3.0,0.0,0.0,1e-05]
[1776524516406,68.48,76345.56,3.0,0.0,0.0,1e-05]
[1776524516450,68.48,76368.55,3.0,0.0,0.0,1e-05]
[1776524517401,68.48,76389.82,3.0,0.0,0.0,1e-05]
[1776524517990,68.48,76379.14,3.0,0.0,0.0,1e-05]
[1776524522019,68.48,76369.31,3.0,0.0,0.0,1e-05]
[1776524527054,68.48,76373.96,3.0,0.0,0.0,1e-05]
[1776524529068,68.48,76359.89,3.0,0.0,0.0,1e-05]
[1776524534104,68.48,76360.16,3.0,0.0,0.0,1e-05]
[1776524539139,68.48,76357.75,3.0,0.0,0.0,1e-05]
[1776524544174,68.48,76332.23,3.0,0.0,0.0,1e-05]
[1776524549209,68.48,76316.08,3.0,0.0,0.0,1e-05]
[1776524551223,68.48,76325.43,3.0,0.0,0.0,1e-05]
[1776524553237,68.48,76340.75,3.0,0.0,0.0,1e-05]
[1776524558272,68.48,76345.3,3.0,0.0,0.0,1e-05]
[1776524563307,68.48,76346.6,3.0,0.0,0.0,1e-05]
[1776524569349,68.48,76346.26,3.0,0.0,0.0,1e-05]
[1776524574384,68.48,76340.63,3.0,0.0,0.0,1e-05]
[1776524579419,68.48,76341.56,3.0,0.0,0.0,1e-05]
[1776524584456,68.48,76335.88,3.0,0.0,0.0,1e-05]
[1776524588498,68.48,76318.15,3.0,0.0,0.0,1e-05]
[1776524590517,68.48,76349.17,3.0,0.0,0.0,1e-05]
[1776524595552,68.48,76346.85,3.0,0.0,0.0,1e-05]
[1776524600587,68.48,76342.44,3.0,0.0,0.0,1e-05]
[1776524605622,68.48,76334.62,3.0,0.0,0.0,1e-05]
[1776524610657,68.48,76333.78,3.0,0.0,0.0,1e-05]
[1776524616702,68.48,76332.52,3.0,0.0,0.0,1e-05]
[1776524621737,68.48,76330.46,3.0,0.0,0.0,1e-05]
[1776524626772,68.48,76327.57,3.0,0.0,0.0,1e-05]
[1776524631807,68.48,76318.69,3.0,0.0,0.0,1e-05]
[1776524636842,68.48,76318.53,3.0,0.0,0.0,1e-05]
[1776524642884,68.48,76318.39,3.0,0.0,0.0,1e-05]
[1776524647918,68.48,76318.21,3.0,0.0,0.0,1e-05]
[1776524656983,68.48,76317.99,3.0,0.0,0.0,1e-05]
[1776524662020,68.48,76314.22,3.0,0.0,0.0,1e-05]
[1776524667055,68.48,76318.3,3.0,0.0,0.0,1e-05]
[1776524672090,68.48,76317.96,3.0,0.0,0.0,1e-05]
[1776524674450,68.48,76317.82,3.0,0.0,0.0,1e-05]
[1776524675608,68.48,76317.91,3.0,0.0,0.0,1e-05]
[1776524681153,68.48,76323.81,3.0,0.0,0.0,1e-05]
[1776524686188,68.48,76326.33,3.0,0.0,0.0,1e-05]
[1776524691223,68.48,76327.7,3.0,0.0,0.0,1e-05]
[1776524694247,68.48,76337.93,3.0,0.0,0.0,1e-05]
[1776524699280,68.48,76344.24,3.0,0.0,0.0,1e-05]
[1776524704315,68.48,76338.19,3.0,0.0,0.0,1e-05]
[1776524708343,68.48,76322.27,3.0,0.0,0.0,1e-05]
[1776524713378,68.48,76318.5,3.0,0.0,0.0,1e-05]
[1776524718413,68.48,76317.9,3.0,0.0,0.0,1e-05]
[1776524723448,68.48,76314.7,3.0,0.0,0.0,1e-05]
[1776524730497,68.48,76313.71,3.0,0.0,0.0,1e-05]
[1776524737546,68.48,76312.84,3.0,0.0,0.0,1e-05]
[1776524742581,68.48,76308.6,3.0,0.0,0.0,1e-05]
[1776524747615,68.48,76305.24,3.0,0.0,0.0,1e-05]
[1776524752651,68.48,76306.12,3.0,0.0,0.0,1e-05]
[1776524757687,68.48,76305.46,3.0,0.0,0.0,1e-05]
[1776524764736,68.48,76305.55,3.0,0.0,0.0,1e-05]
[1776524769771,68.48,76301.4,3.0,0.0,0.0,1e-05]
[1776524774807,68.48,76304.02,3.0,0.0,0.0,1e-05]
[1776524780849,68.48,76304.5,3.0,0.0,0.0,1e-05]
[1776524787898,68.48,76304.0,3.0,0.0,0.0,1e-05]
[1776524792934,68.48,76304.0,3.0,0.0,0.0,1e-05]
[1776524797967,68.48,76301.3,3.0,0.0,0.0,1e-05]
[1776524804011,68.48,76301.19,3.0,0.0,0.0,1e-05]
[1776524813074,68.48,76302.3,3.0,0.0,0.0,1e-05]
[1776524819116,68.48,76301.24,3.0,0.0,0.0,1e-05]
[1776524825158,68.48,76301.16,3.0,0.0,0.0,1e-05]
[1776524830193,68.48,76301.23,3.0,0.0,0.0,1e-05]
[1776524835228,68.48,76301.78,3.0,0.0,0.0,1e-05]
[1776524840263,68.48,76301.22,3.0,0.0,0.0,1e-05]
[1776524845298,68.48,76293.21,3.0,0.0,0.0,1e-05]
[1776524851340,68.48,76291.76,3.0,0.0,0.0,1e-05]
[1776524856375,68.48,76287.06,3.0,0.0,0.0,1e-05]
[1776524861410,68.48,76282.29,3.0,0.0,0.0,1e-05]
[1776524866445,68.48,76280.15,3.0,0.0,0.0,1e-05]
[1776524873494,68.48,76280.05,3.0,0.0,0.0,1e-05]
[1776524878529,68.48,76280.09,3.0,0.0,0.0,1e-05]
[1776524883571,68.48,76280.64,3.0,0.0,0.0,1e-05]
[1776524888609,68.48,76289.58,3.0,0.0,0.0,1e-05]
[1776524894652,68.48,76291.61,3.0,0.0,0.0,1e-05]
[1776524899687,68.48,76291.93,3.0,0.0,0.0,1e-05]
[1776524904728,68.48,76292.07,3.0,0.0,0.0,1e-05]
[1776524911777,68.48,76291.23,3.0,0.0,0.0,1e-05]
[1776524917819,68.48,76290.94,3.0,0.0,0.0,1e-05]
[1776524922853,68.48,76286.96,3.0,0.0,0.0,1e-05]
[1776524927890,68.48,76284.99,3.0,0.0,0.0,1e-05]
[1776524933932,68.48,76279.03,3.0,0.0,0.0,1e-05]
[1776524939973,68.48,76275.63,3.0,0.0,0.0,1e-05]
[1776524945012,68.48,76276.5,3.0,0.0,0.0,1e-05]
[1776524950047,68.48,76276.14,3.0,0.0,0.0,1e-05]
[1776524956089,68.48,76273.64,3.0,0.0,0.0,1e-05]
[1776524961124,68.48,76272.82,3.0,0.0,0.0,1e-05]
[1776524968172,68.48,76270.97,3.0,0.0,0.0,1e-05]
[1776524973208,68.48,76269.65,3.0,0.0,0.0,1e-05]
[1776524979250,68.48,76269.38,3.0,0.0,0.0,1e-05]
[1776524984285,68.48,76259.61,3.0,0.0,0.0,1e-05]
[1776524989319,68.48,76255.47,3.0,0.0,0.0,1e-05]
[1776524994355,68.48,76247.38,3.0,0.0,0.0,1e-05]
[1776524999390,68.48,76247.59,3.0,0.0,0.0,1e-05]
[1776525004425,68.48,76246.32,3.0,0.0,0.0,1e-05]
[1776525010467,68.48,76245.34,3.0,0.0,0.0,1e-05]
[1776525013488,68.48,76234.93,3.0,0.0,0.0,1e-05]
[1776525018537,68.48,76232.65,3.0,0.0,0.0,1e-05]
[1776525022565,68.48,76211.56,3.0,0.0,0.0,1e-05]
[1776525026593,68.48,76198.81,3.0,0.0,0.0,1e-05]
[1776525029614,68.48,76189.26,3.0,0.0,0.0,1e-05]
[1776525034649,68.48,76183.89,3.0,0.0,0.0,1e-05]
[1776525039684,68.48,76183.48,3.0,0.0,0.0,1e-05]
[1776525046733,68.48,76183.31,3.0,0.0,0.0,1e-05]
[1776525051768,68.48,76175.21,3.0,0.0,0.0,1e-05]
[1776525057810,68.48,76171.32,3.0,0.0,0.0,1e-05]
[1776525062845,68.48,76174.68,3.0,0.0,0.0,1e-05]
[1776525067879,68.48,76175.81,3.0,0.0,0.0,1e-05]
[1776525070902,68.48,76190.68,3.0,0.0,0.0,1e-05]
[1776525076944,68.48,76192.47,3.0,0.0,0.0,1e-05]
[1776525081979,68.48,76192.06,3.0,0.0,0.0,1e-05]
[1776525087014,68.48,76180.51,3.0,0.0,0.0,1e-05]
[1776525091047,68.48,76184.32,3.0,0.0,0.0,1e-05]
[1776525097089,68.48,76183.54,3.0,0.0,0.0,1e-05]
[1776525102123,68.48,76186.42,3.0,0.0,0.0,1e-05]
[1776525107159,68.48,76190.25,3.0,0.0,0.0,1e-05]
[1776525112195,68.48,76194.8,3.0,0.0,0.0,1e-05]
[1776525117231,68.48,76194.14,3.0,0.0,0.0,1e-05]
[1776525122275,68.48,76199.66,3.0,0.0,0.0,1e-05]
[1776525127303,68.48,76204.07,3.0,0.0,0.0,1e-05]
[1776525132338,68.48,76211.17,3.0,0.0,0.0,1e-05]
[1776525137373,68.48,76208.92,3.0,0.0,0.0,1e-05]
[1776525142407,68.48,76211.42,3.0,0.0,0.0,1e-05]
[1776525147443,68.48,76203.25,3.0,0.0,0.0,1e-05]
[1776525152478,68.48,76201.4,3.0,0.0,0.0,1e-05]
[1776525154492,68.48,76180.92,3.0,0.0,0.0,1e-05]
[1776525160535,68.48,76178.13,3.0,0.0,0.0,1e-05]
[1776525165571,68.48,76179.03,3.0,0.0,0.0,1e-05]
[1776525170605,68.48,76178.91,3.0,0.0,0.0,1e-05]
[1776525175640,68.48,76178.46,3.0,0.0,0.0,1e-05]
[1776525180675,68.48,76186.01,3.0,0.0,0.0,1e-05]
[1776525185710,68.48,76193.48,3.0,0.0,0.0,1e-05]
[1776525190745,68.48,76193.63,3.0,0.0,0.0,1e-05]
[1776525195780,68.48,76196.21,3.0,0.0,0.0,1e-05]
[1776525200814,68.48,76195.96,3.0,0.0,0.0,1e-05]
[1776525206857,68.48,76195.89,3.0,0.0,0.0,1e-05]
[1776525211892,68.48,76195.5,3.0,0.0,0.0,1e-05]
[1776525216926,68.48,76195.32,3.0,0.0,0.0,1e-05]
[1776525221962,68.48,76195.15,3.0,0.0,0.0,1e-05]
[1776525228006,68.48,76195.66,3.0,0.0,0.0,1e-05]
[1776525233040,68.48,76198.07,3.0,0.0,0.0,1e-05]
[1776525238075,68.48,76201.91,3.0,0.0,0.0,1e-05]
[1776525243110,68.48,76199.18,3.0,0.0,0.0,1e-05]
[1776525253180,68.48,76199.28,3.0,0.0,0.0,1e-05]
[1776525261236,68.48,76202.12,3.0,0.0,0.0,1e-05]
[1776525266271,68.48,76202.57,3.0,0.0,0.0,1e-05]
[1776525268285,68.48,76214.34,3.0,0.0,0.0,1e-05]
[1776525269291,68.48,76225.93,3.0,0.0,0.0,1e-05]
[1776525274327,68.48,76227.46,3.0,0.0,0.0,1e-05]
[1776525278359,68.48,76238.6,3.0,0.0,0.0,1e-05]
[1776525282386,68.48,76252.79,3.0,0.0,0.0,1e-05]
[1776525289436,68.48,76257.69,3.0,0.0,0.0,1e-05]
[1776525294471,68.48,76257.38,3.0,0.0,0.0,1e-05]
[1776525299505,68.48,76251.92,3.0,0.0,0.0,1e-05]
[1776525304541,68.48,76248.3,3.0,0.0,0.0,1e-05]
[1776525309576,68.48,76245.67,3.0,0.0,0.0,1e-05]
[1776525314611,68.48,76246.24,3.0,0.0,0.0,1e-05]
[1776525319646,68.48,76247.55,3.0,0.0,0.0,1e-05]
[1776525323673,68.48,76259.26,3.0,0.0,0.0,1e-05]
[1776525328709,68.48,76257.25,3.0,0.0,0.0,1e-05]
[1776525334751,68.48,76257.21,3.0,0.0,0.0,1e-05]
[1776525339787,68.48,76257.02,3.0,0.0,0.0,1e-05]
[1776525346837,68.48,76254.15,3.0,0.0,0.0,1e-05]
[1776525351872,68.48,76254.07,3.0,0.0,0.0,1e-05]
[1776525356907,68.48,76253.15,3.0,0.0,0.0,1e-05]
[1776525361942,68.48,76255.92,3.0,0.0,0.0,1e-05]
[1776525365970,68.48,76266.13,3.0,0.0,0.0,1e-05]
[1776525372012,68.48,76266.15,3.0,0.0,0.0,1e-05]
[1776525377048,68.48,76266.13,3.0,0.0,0.0,1e-05]
[1776525382083,68.48,76266.03,3.0,0.0,0.0,1e-05]
[1776525387118,68.48,76265.97,3.0,0.0,0.0,1e-05]
[1776525393159,68.48,76265.97,3.0,0.0,0.0,1e-05]
[1776525398197,68.48,76261.65,3.0,0.0,0.0,1e-05]
[1776525403231,68.48,76259.28,3.0,0.0,0.0,1e-05]
[1776525408266,68.48,76259.83,3.0,0.0,0.0,1e-05]
[1776525413301,68.48,76263.5,3.0,0.0,0.0,1e-05]
[1776525418336,68.48,76263.32,3.0,0.0,0.0,1e-05]
[1776525423371,68.48,76264.54,3.0,0.0,0.0,1e-05]
[1776525428407,68.48,76264.6,3.0,0.0,0.0,1e-05]
[1776525435457,68.48,76264.01,3.0,0.0,0.0,1e-05]
[1776525440493,68.48,76260.27,3.0,0.0,0.0,1e-05]
[1776525441502,68.48,76250.49,3.0,0.0,0.0,1e-05]
[1776525442507,68.48,76234.81,3.0,0.0,0.0,1e-05]
[1776525447543,68.48,76227.48,3.0,0.0,0.0,1e-05]
[1776525452576,68.48,76221.4,3.0,0.0,0.0,1e-05]
[1776525457616,68.48,76217.63,3.0,0.0,0.0,1e-05]
[1776525463657,68.48,76216.9,3.0,0.0,0.0,1e-05]
[1776525468695,68.48,76217.33,3.0,0.0,0.0,1e-05]
[1776525473729,68.48,76215.75,3.0,0.0,0.0,1e-05]
[1776525477758,68.48,76201.81,3.0,0.0,0.0,1e-05]
[1776525482792,68.48,76199.4,3.0,0.0,0.0,1e-05]
[1776525487828,68.48,76196.04,3.0,0.0,0.0,1e-05]
[1776525492863,68.48,76193.83,3.0,0.0,0.0,1e-05]
[1776525497898,68.48,76200.43,3.0,0.0,0.0,1e-05]
[1776525502933,68.48,76200.15,3.0,0.0,0.0,1e-05]
[1776525507967,68.48,76201.63,3.0,0.0,0.0,1e-05]
[1776525513003,68.48,76186.93,3.0,0.0,0.0,1e-05]
[1776525518038,68.48,76178.01,3.0,0.0,0.0,1e-05]
[1776525523073,68.48,76181.25,3.0,0.0,0.0,1e-05]
[1776525528108,68.48,76181.07,3.0,0.0,0.0,1e-05]
[1776525533143,68.48,76181.05,3.0,0.0,0.0,1e-05]
[1776525538178,68.48,76179.82,3.0,0.0,0.0,1e-05]
[1776525543213,68.48,76187.94,3.0,0.0,0.0,1e-05]
[1776525548249,68.48,76191.29,3.0,0.0,0.0,1e-05]
[1776525552276,68.48,76201.0,3.0,0.0,0.0,1e-05]
[1776525557310,68.48,76199.02,3.0,0.0,0.0,1e-05]
[1776525562345,68.48,76198.03,3.0,0.0,0.0,1e-05]
[1776525567381,68.48,76194.74,3.0,0.0,0.0,1e-05]
[1776525572416,68.48,76188.78,3.0,0.0,0.0,1e-05]
[1776525577452,68.48,76186.84,3.0,0.0,0.0,1e-05]
[1776525583494,68.48,76187.41,3.0,0.0,0.0,1e-05]
[1776525588529,68.48,76186.58,3.0,0.0,0.0,1e-05]
[1776525593565,68.48,76192.83,3.0,0.0,0.0,1e-05]
[1776525598610,68.48,76191.1,3.0,0.0,0.0,1e-05]
[1776525603645,68.48,76189.58,3.0,0.0,0.0,1e-05]
[1776525608680,68.48,76199.14,3.0,0.0,0.0,1e-05]
[1776525613715,68.48,76197.88,3.0,0.0,0.0,1e-05]
[1776525618752,68.48,76193.97,3.0,0.0,0.0,1e-05]
[1776525623788,68.48,76194.15,3.0,0.0,0.0,1e-05]
[1776525628823,68.48,76192.54,3.0,0.0,0.0,1e-05]
[1776525633858,68.48,76191.64,3.0,0.0,0.0,1e-05]
[1776525638893,68.48,76192.86,3.0,0.0,0.0,1e-05]
[1776525643928,68.48,76190.45,3.0,0.0,0.0,1e-05]
[1776525648963,68.48,76189.78,3.0,0.0,0.0,1e-05]
[1776525653998,68.48,76178.9,3.0,0.0,0.0,1e-05]
[1776525659038,68.48,76177.44,3.0,0.0,0.0,1e-05]
[1776525664074,68.48,76177.63,3.0,0.0,0.0,1e-05]
[1776525671123,68.48,76177.21,3.0,0.0,0.0,1e-05]
[1776525676161,68.48,76176.28,3.0,0.0,0.0,1e-05]
[1776525681196,68.48,76182.85,3.0,0.0,0.0,1e-05]
[1776525686230,68.48,76182.81,3.0,0.0,0.0,1e-05]
[1776525692272,68.48,76182.92,3.0,0.0,0.0,1e-05]
[1776525697308,68.48,76179.17,3.0,0.0,0.0,1e-05]
[1776525702343,68.48,76178.66,3.0,0.0,0.0,1e-05]
[1776525707378,68.48,76177.51,3.0,0.0,0.0,1e-05]
[1776525712413,68.48,76176.85,3.0,0.0,0.0,1e-05]
[1776525717448,68.48,76178.94,3.0,0.0,0.0,1e-05]
[1776525722483,68.48,76184.73,3.0,0.0,0.0,1e-05]
[1776525727518,68.48,76188.14,3.0,0.0,0.0,1e-05]
[1776525732553,68.48,76196.19,3.0,0.0,0.0,1e-05]
[1776525743631,68.48,76194.69,3.0,0.0,0.0,1e-05]
[1776525750680,68.48,76194.74,3.0,0.0,0.0,1e-05]
[1776525756722,68.48,76194.9,3.0,0.0,0.0,1e-05]
[1776525765785,68.48,76194.11,3.0,0.0,0.0,1e-05]
[1776525770821,68.48,76194.29,3.0,0.0,0.0,1e-05]
[1776525772835,68.48,76207.08,3.0,0.0,0.0,1e-05]
[1776525773842,68.48,76220.02,3.0,0.0,0.0,1e-05]
[1776525774849,68.48,76231.49,3.0,0.0,0.0,1e-05]
[1776525779884,68.48,76232.62,3.0,0.0,0.0,1e-05]
[1776525784923,68.48,76248.52,3.0,0.0,0.0,1e-05]
[1776525789961,68.48,76254.55,3.0,0.0,0.0,1e-05]
[1776525794996,68.48,76249.4,3.0,0.0,0.0,1e-05]
[1776525800031,68.48,76249.02,3.0,0.0,0.0,1e-05]
[1776525805066,68.48,76247.31,3.0,0.0,0.0,1e-05]
[1776525810101,68.48,76247.27,3.0,0.0,0.0,1e-05]
[1776525815138,68.48,76245.45,3.0,0.0,0.0,1e-05]
[1776525820174,68.48,76240.19,3.0,0.0,0.0,1e-05]
[1776525828229,68.48,76239.93,3.0,0.0,0.0,1e-05]
[1776525833265,68.48,76240.98,3.0,0.0,0.0,1e-05]
[1776525838300,68.48,76240.37,3.0,0.0,0.0,1e-05]
[1776525844342,68.48,76239.46,3.0,0.0,0.0,1e-05]
[1776525849377,68.48,76239.66,3.0,0.0,0.0,1e-05]
[1776525854411,68.48,76237.48,3.0,0.0,0.0,1e-05]
[1776525859447,68.48,76237.95,3.0,0.0,0.0,1e-05]
[1776525864482,68.48,76244.47,3.0,0.0,0.0,1e-05]
[1776525869517,68.48,76250.54,3.0,0.0,0.0,1e-05]
[1776525873545,68.48,76255.34,3.0,0.0,0.0,1e-05]
[1776525874552,68.48,76270.89,3.0,0.0,0.0,1e-05]
[1776525881601,68.48,76271.32,3.0,0.0,0.0,1e-05]
[1776525886635,68.48,76271.71,3.0,0.0,0.0,1e-05]
[1776525891670,68.48,76268.34,3.0,0.0,0.0,1e-05]
[1776525896706,68.48,76270.99,3.0,0.0,0.0,1e-05]
[1776525901744,68.48,76287.7,3.0,0.0,0.0,1e-05]
[1776525906778,68.48,76298.03,3.0,0.0,0.0,1e-05]
[1776525911814,68.48,76299.02,3.0,0.0,0.0,1e-05]
[1776525916849,68.48,76299.53,3.0,0.0,0.0,1e-05]
[1776525921884,68.48,76292.06,3.0,0.0,0.0,1e-05]
[1776525926919,68.48,76294.28,3.0,0.0,0.0,1e-05]
[1776525931954,68.48,76291.5,3.0,0.0,0.0,1e-05]
[1776525936989,68.48,76286.05,3.0,0.0,0.0,1e-05]
[1776525942027,68.48,76278.86,3.0,0.0,0.0,1e-05]
[1776525943034,68.48,76268.81,3.0,0.0,0.0,1e-05]
[1776525948069,68.48,76266.0,3.0,0.0,0.0,1e-05]
[1776525953105,68.48,76265.57,3.0,0.0,0.0,1e-05]
[1776525956128,68.48,76244.32,3.0,0.0,0.0,1e-05]
[1776525961163,68.48,76235.73,3.0,0.0,0.0,1e-05]
[1776525966198,68.48,76230.5,3.0,0.0,0.0,1e-05]
[1776525971234,68.48,76231.07,3.0,0.0,0.0,1e-05]
[1776525977276,68.48,76229.98,3.0,0.0,0.0,1e-05]
[1776525982311,68.48,76229.62,3.0,0.0,0.0,1e-05]
[1776525987346,68.48,76233.69,3.0,0.0,0.0,1e-05]
[1776525992381,68.48,76233.84,3.0,0.0,0.0,1e-05]
[1776525997416,68.48,76233.25,3.0,0.0,0.0,1e-05]
[1776526002452,68.48,76231.72,3.0,0.0,0.0,1e-05]
[1776526007487,68.48,76230.02,3.0,0.0,0.0,1e-05]
[1776526012522,68.48,76235.35,3.0,0.0,0.0,1e-05]
[1776526017557,68.48,76237.78,3.0,0.0,0.0,1e-05]
[1776526023600,68.48,76241.93,3.0,0.0,0.0,1e-05]
[1776526028635,68.48,76241.52,3.0,0.0,0.0,1e-05]
[1776526036691,68.48,76241.63,3.0,0.0,0.0,1e-05]
[1776526039712,68.48,76252.27,3.0,0.0,0.0,1e-05]
[1776526045754,68.48,76252.06,3.0,0.0,0.0,1e-05]
[1776526050789,68.48,76245.25,3.0,0.0,0.0,1e-05]
[1776526054817,68.48,76248.22,3.0,0.0,0.0,1e-05]
[1776526060859,68.48,76247.5,3.0,0.0,0.0,1e-05]
[1776526065894,68.48,76248.06,3.0,0.0,0.0,1e-05]
[1776526070928,68.48,76247.61,3.0,0.0,0.0,1e-05]
[1776526077978,68.48,76247.57,3.0,0.0,0.0,1e-05]
[1776526083013,68.48,76247.87,3.0,0.0,0.0,1e-05]
[1776526085029,68.48,76233.6,3.0,0.0,0.0,1e-05]
[1776526090064,68.48,76230.86,3.0,0.0,0.0,1e-05]
[1776526095099,68.48,76230.18,3.0,0.0,0.0,1e-05]
[1776526100134,68.48,76228.32,3.0,0.0,0.0,1e-05]
[1776526105169,68.48,76233.05,3.0,0.0,0.0,1e-05]
[1776526110207,68.48,76240.83,3.0,0.0,0.0,1e-05]
[1776526113228,68.48,76243.63,3.0,0.0,0.0,1e-05]
[1776526118263,68.48,76245.97,3.0,0.0,0.0,1e-05]
[1776526123298,68.48,76245.37,3.0,0.0,0.0,1e-05]
[1776526128345,68.48,76241.03,3.0,0.0,0.0,1e-05]
[1776526133368,68.48,76241.17,3.0,0.0,0.0,1e-05]
[1776526138403,68.48,76240.22,3.0,0.0,0.0,1e-05]
[1776526145452,68.48,76240.86,3.0,0.0,0.0,1e-05]
[1776526151494,68.48,76240.22,3.0,0.0,0.0,1e-05]
[1776526156529,68.48,76240.11,3.0,0.0,0.0,1e-05]
[1776526161564,68.48,76240.23,3.0,0.0,0.0,1e-05]
[1776526166599,68.48,76239.68,3.0,0.0,0.0,1e-05]
[1776526171634,68.48,76239.96,3.0,0.0,0.0,1e-05]
[1776526176669,68.48,76240.59,3.0,0.0,0.0,1e-05]
[1776526181704,68.48,76238.32,3.0,0.0,0.0,1e-05]
[1776526186739,68.48,76238.68,3.0,0.0,0.0,1e-05]
[1776526194795,68.48,76238.93,3.0,0.0,0.0,1e-05]
[1776526199830,68.48,76237.54,3.0,0.0,0.0,1e-05]
[1776526204865,68.48,76238.48,3.0,0.0,0.0,1e-05]
[1776526209900,68.48,76244.4,3.0,0.0,0.0,1e-05]
[1776526214935,68.48,76243.87,3.0,0.0,0.0,1e-05]
[1776526219970,68.48,76243.96,3.0,0.0,0.0,1e-05]
[1776526226012,68.48,76244.15,3.0,0.0,0.0,1e-05]
[1776526231047,68.48,76242.71,3.0,0.0,0.0,1e-05]
[1776526236083,68.48,76233.65,3.0,0.0,0.0,1e-05]
[1776526241116,68.48,76230.66,3.0,0.0,0.0,1e-05]
[1776526246155,68.48,76228.06,3.0,0.0,0.0,1e-05]
[1776526251190,68.48,76227.25,3.0,0.0,0.0,1e-05]
[1776526259246,68.48,76226.26,3.0,0.0,0.0,1e-05]
[1776526267302,68.48,76222.69,3.0,0.0,0.0,1e-05]
[1776526272337,68.48,76227.95,3.0,0.0,0.0,1e-05]
[1776526277372,68.48,76228.42,3.0,0.0,0.0,1e-05]
[1776526282407,68.48,76236.74,3.0,0.0,0.0,1e-05]
[1776526288451,68.48,76240.47,3.0,0.0,0.0,1e-05]
[1776526295503,68.48,76240.32,3.0,0.0,0.0,1e-05]
[1776526300677,68.48,76231.91,3.0,0.0,0.0,1e-05]
[1776526309598,68.48,76232.07,3.0,0.0,0.0,1e-05]
[1776526316647,68.48,76232.15,3.0,0.0,0.0,1e-05]
[1776526321682,68.48,76232.01,3.0,0.0,0.0,1e-05]
[1776526326719,68.48,76237.72,3.0,0.0,0.0,1e-05]
[1776526332761,68.48,76238.31,3.0,0.0,0.0,1e-05]
[1776526337796,68.48,76246.78,3.0,0.0,0.0,1e-05]
[1776526342831,68.48,76246.6,3.0,0.0,0.0,1e-05]
[1776526347866,68.48,76246.5,3.0,0.0,0.0,1e-05]
[1776526352901,68.48,76235.89,3.0,0.0,0.0,1e-05]
[1776526357937,68.48,76235.63,3.0,0.0,0.0,1e-05]
[1776526368007,68.48,76235.78,3.0,0.0,0.0,1e-05]
[1776526373042,68.48,76237.21,3.0,0.0,0.0,1e-05]
[1776526376063,68.48,76251.42,3.0,0.0,0.0,1e-05]
[1776526379084,68.48,76261.33,3.0,0.0,0.0,1e-05]
[1776526384119,68.48,76261.84,3.0,0.0,0.0,1e-05]
[1776526389159,68.48,76264.6,3.0,0.0,0.0,1e-05]
[1776526394193,68.48,76262.79,3.0,0.0,0.0,1e-05]
[1776526400235,68.48,76263.09,3.0,0.0,0.0,1e-05]
[1776526405270,68.48,76263.84,3.0,0.0,0.0,1e-05]
[1776526410309,68.48,76262.2,3.0,0.0,0.0,1e-05]
[1776526415346,68.48,76260.11,3.0,0.0,0.0,1e-05]
[1776526420381,68.48,76259.82,3.0,0.0,0.0,1e-05]
[1776526426424,68.48,76257.87,3.0,0.0,0.0,1e-05]
[1776526431459,68.48,76256.14,3.0,0.0,0.0,1e-05]
[1776526436493,68.48,76256.09,3.0,0.0,0.0,1e-05]
[1776526441528,68.48,76255.73,3.0,0.0,0.0,1e-05]
[1776526446564,68.48,76255.76,3.0,0.0,0.0,1e-05]
[1776526451599,68.48,76257.77,3.0,0.0,0.0,1e-05]
[1776526456638,68.48,76255.71,3.0,0.0,0.0,1e-05]
[1776526461675,68.48,76254.53,3.0,0.0,0.0,1e-05]
[1776526464696,68.48,76244.08,3.0,0.0,0.0,1e-05]
[1776526469731,68.48,76242.44,3.0,0.0,0.0,1e-05]
[1776526476782,68.48,76240.84,3.0,0.0,0.0,1e-05]
[1776526481817,68.48,76237.59,3.0,0.0,0.0,1e-05]
[1776526487861,68.48,76236.04,3.0,0.0,0.0,1e-05]
[1776526489875,68.48,76250.82,3.0,0.0,0.0,1e-05]
[1776526494910,68.48,76251.04,3.0,0.0,0.0,1e-05]
[1776526499945,68.48,76252.61,3.0,0.0,0.0,1e-05]
[1776526504980,68.48,76255.0,3.0,0.0,0.0,1e-05]
[1776526512029,68.48,76255.12,3.0,0.0,0.0,1e-05]
[1776526517064,68.48,76254.6,3.0,0.0,0.0,1e-05]
[1776526522099,68.48,76254.14,3.0,0.0,0.0,1e-05]
[1776526525120,68.48,76243.74,3.0,0.0,0.0,1e-05]
[1776526530155,68.48,76242.67,3.0,0.0,0.0,1e-05]
[1776526533402,68.48,76243.85,3.0,0.0,0.0,1e-05]
[1776526540225,68.48,76241.69,3.0,0.0,0.0,1e-05]
[1776526545260,68.48,76241.57,3.0,0.0,0.0,1e-05]
[1776526552309,68.48,76241.32,3.0,0.0,0.0,1e-05]
[1776526557344,68.48,76241.2,3.0,0.0,0.0,1e-05]
[1776526562379,68.48,76239.66,3.0,0.0,0.0,1e-05]
[1776526569429,68.48,76241.51,3.0,0.0,0.0,1e-05]
[1776526574465,68.48,76244.76,3.0,0.0,0.0,1e-05]
[1776526580507,68.48,76244.62,3.0,0.0,0.0,1e-05]
[1776526583528,68.48,76235.17,3.0,0.0,0.0,1e-05]
[1776526590577,68.48,76235.09,3.0,0.0,0.0,1e-05]
[1776526597626,68.48,76237.25,3.0,0.0,0.0,1e-05]
[1776526610718,68.48,76238.65,3.0,0.0,0.0,1e-05]
[1776526615753,68.48,76239.49,3.0,0.0,0.0,1e-05]
[1776526620789,68.48,76239.46,3.0,0.0,0.0,1e-05]
[1776526625824,68.48,76239.69,3.0,0.0,0.0,1e-05]
[1776526630859,68.48,76239.73,3.0,0.0,0.0,1e-05]
[1776526636901,68.48,76240.26,3.0,0.0,0.0,1e-05]
[1776526641936,68.48,76240.08,3.0,0.0,0.0,1e-05]
[1776526644957,68.48,76223.03,3.0,0.0,0.0,1e-05]
[1776526646971,68.48,76208.57,3.0,0.0,0.0,1e-05]
[1776526653013,68.48,76202.5,3.0,0.0,0.0,1e-05]
[1776526660063,68.48,76205.25,3.0,0.0,0.0,1e-05]
[1776526670133,68.48,76204.26,3.0,0.0,0.0,1e-05]
[1776526679196,68.48,76204.81,3.0,0.0,0.0,1e-05]
[1776526685238,68.48,76205.88,3.0,0.0,0.0,1e-05]
[1776526690273,68.48,76203.45,3.0,0.0,0.0,1e-05]
[1776526695308,68.48,76203.83,3.0,0.0,0.0,1e-05]
[1776526700342,68.48,76204.57,3.0,0.0,0.0,1e-05]
[1776526710413,68.48,76204.47,3.0,0.0,0.0,1e-05]
[1776526715448,68.48,76199.29,3.0,0.0,0.0,1e-05]
[1776526720483,68.48,76205.66,3.0,0.0,0.0,1e-05]
[1776526725518,68.48,76212.46,3.0,0.0,0.0,1e-05]
[1776526730554,68.48,76211.91,3.0,0.0,0.0,1e-05]
[1776526735589,68.48,76212.42,3.0,0.0,0.0,1e-05]
[1776526739617,68.48,76221.91,3.0,0.0,0.0,1e-05]
[1776526744652,68.48,76216.19,3.0,0.0,0.0,1e-05]
[1776526749703,68.48,76216.35,3.0,0.0,0.0,1e-05]
[1776526755745,68.48,76214.64,3.0,0.0,0.0,1e-05]
[1776526761787,68.48,76213.46,3.0,0.0,0.0,1e-05]
[1776526770850,68.48,76215.45,3.0,0.0,0.0,1e-05]
[1776526781927,68.48,76215.49,3.0,0.0,0.0,1e-05]
[1776526786961,68.48,76214.99,3.0,0.0,0.0,1e-05]
[1776526801059,68.48,76215.01,3.0,0.0,0.0,1e-05]
[1776526806095,68.48,76214.93,3.0,0.0,0.0,1e-05]
[1776526819186,68.48,76214.93,3.0,0.0,0.0,1e-05]
[1776526825229,68.48,76212.23,3.0,0.0,0.0,1e-05]
[1776526830264,68.48,76204.15,3.0,0.0,0.0,1e-05]
[1776526836306,68.48,76203.79,3.0,0.0,0.0,1e-05]
[1776526843525,68.48,76203.41,3.0,0.0,0.0,1e-05]
[1776526849397,68.48,76203.28,3.0,0.0,0.0,1e-05]
[1776526854432,68.48,76196.49,3.0,0.0,0.0,1e-05]
[1776526859467,68.48,76192.38,3.0,0.0,0.0,1e-05]
[1776526865509,68.48,76192.8,3.0,0.0,0.0,1e-05]
[1776526870544,68.48,76189.25,3.0,0.0,0.0,1e-05]
[1776526875579,68.48,76188.73,3.0,0.0,0.0,1e-05]
[1776526881621,68.48,76189.68,3.0,0.0,0.0,1e-05]
[1776526886656,68.48,76189.08,3.0,0.0,0.0,1e-05]
[1776526891691,68.48,76189.26,3.0,0.0,0.0,1e-05]
[1776526896726,68.48,76188.34,3.0,0.0,0.0,1e-05]
[1776526900755,68.48,76176.78,3.0,0.0,0.0,1e-05]
[1776526905789,68.48,76180.07,3.0,0.0,0.0,1e-05]
[1776526910824,68.48,76182.09,3.0,0.0,0.0,1e-05]
[1776526916866,68.48,76181.77,3.0,0.0,0.0,1e-05]
[1776526921901,68.48,76180.93,3.0,0.0,0.0,1e-05]
[1776526926937,68.48,76184.79,3.0,0.0,0.0,1e-05]
[1776526931972,68.48,76197.08,3.0,0.0,0.0,1e-05]
[1776526937108,68.48,76200.33,3.0,0.0,0.0,1e-05]
[1776526942143,68.48,76205.6,3.0,0.0,0.0,1e-05]
[1776526947178,68.48,76204.19,3.0,0.0,0.0,1e-05]
[1776526952213,68.48,76203.86,3.0,0.0,0.0,1e-05]
[1776526957248,68.48,76203.75,3.0,0.0,0.0,1e-05]
[1776526962282,68.48,76200.7,3.0,0.0,0.0,1e-05]
[1776526968325,68.48,76201.94,3.0,0.0,0.0,1e-05]
[1776526974367,68.48,76201.75,3.0,0.0,0.0,1e-05]
[1776526979402,68.48,76199.87,3.0,0.0,0.0,1e-05]
[1776526984437,68.48,76198.72,3.0,0.0,0.0,1e-05]
[1776526989472,68.48,76196.88,3.0,0.0,0.0,1e-05]
[1776526992492,68.48,76185.83,3.0,0.0,0.0,1e-05]
[1776526998535,68.48,76180.16,3.0,0.0,0.0,1e-05]
[1776527003570,68.48,76183.42,3.0,0.0,0.0,1e-05]
[1776527008605,68.48,76185.02,3.0,0.0,0.0,1e-05]
[1776527013640,68.48,76180.89,3.0,0.0,0.0,1e-05]
[1776527018675,68.48,76179.85,3.0,0.0,0.0,1e-05]
[1776527023710,68.48,76180.34,3.0,0.0,0.0,1e-05]
[1776527028745,68.48,76179.51,3.0,0.0,0.0,1e-05]
[1776527033781,68.48,76179.23,3.0,0.0,0.0,1e-05]
[1776527038816,68.48,76178.22,3.0,0.0,0.0,1e-05]
[1776527043851,68.48,76178.11,3.0,0.0,0.0,1e-05]
[1776527051907,68.48,76177.88,3.0,0.0,0.0,1e-05]
[1776527056942,68.48,76177.3,3.0,0.0,0.0,1e-05]
[1776527061976,68.48,76175.87,3.0,0.0,0.0,1e-05]
[1776527067012,68.48,76167.24,3.0,0.0,0.0,1e-05]
[1776527072047,68.48,76166.81,3.0,0.0,0.0,1e-05]
[1776527078089,68.48,76164.37,3.0,0.0,0.0,1e-05]
[1776527083124,68.48,76164.6,3.0,0.0,0.0,1e-05]
[1776527088159,68.48,76163.0,3.0,0.0,0.0,1e-05]
[1776527093195,68.48,76159.77,3.0,0.0,0.0,1e-05]
[1776527101252,68.48,76160.25,3.0,0.0,0.0,1e-05]
[1776527107294,68.48,76165.44,3.0,0.0,0.0,1e-05]
[1776527112329,68.48,76169.29,3.0,0.0,0.0,1e-05]
[1776527121404,68.48,76170.59,3.0,0.0,0.0,1e-05]
[1776527126439,68.48,76171.83,3.0,0.0,0.0,1e-05]
[1776527133488,68.48,76171.94,3.0,0.0,0.0,1e-05]
[1776527139530,68.48,76170.86,3.0,0.0,0.0,1e-05]
[1776527145572,68.48,76170.91,3.0,0.0,0.0,1e-05]
[1776527150606,68.48,76171.03,3.0,0.0,0.0,1e-05]
[1776527156649,68.48,76171.32,3.0,0.0,0.0,1e-05]
[1776527166719,68.48,76171.32,3.0,0.0,0.0,1e-05]
[1776527171754,68.48,76171.91,3.0,0.0,0.0,1e-05]
[1776527177796,68.48,76171.69,3.0,0.0,0.0,1e-05]
[1776527182831,68.48,76171.65,3.0,0.0,0.0,1e-05]
[1776527189880,68.48,76172.1,3.0,0.0,0.0,1e-05]
[1776527195921,68.48,76172.24,3.0,0.0,0.0,1e-05]
[1776527201601,68.48,76172.21,3.0,0.0,0.0,1e-05]
[1776527206999,68.48,76172.1,3.0,0.0,0.0,1e-05]
[1776527213041,68.48,76172.03,3.0,0.0,0.0,1e-05]
[1776527218076,68.48,76171.06,3.0,0.0,0.0,1e-05]
[1776527227138,68.48,76171.06,3.0,0.0,0.0,1e-05]
[1776527230160,68.48,76180.47,3.0,0.0,0.0,1e-05]
[1776527235195,68.48,76178.81,3.0,0.0,0.0,1e-05]
[1776527240230,68.48,76178.68,3.0,0.0,0.0,1e-05]
[1776527245265,68.48,76179.11,3.0,0.0,0.0,1e-05]
[1776527255335,68.48,76179.11,3.0,0.0,0.0,1e-05]
[1776527263392,68.48,76180.07,3.0,0.0,0.0,1e-05]
[1776527268427,68.48,76183.68,3.0,0.0,0.0,1e-05]
[1776527271448,68.48,76193.08,3.0,0.0,0.0,1e-05]
[1776527274469,68.48,76181.9,3.0,0.0,0.0,1e-05]
[1776527279504,68.48,76180.67,3.0,0.0,0.0,1e-05]
[1776527284539,68.48,76180.05,3.0,0.0,0.0,1e-05]
[1776527289574,68.48,76180.57,3.0,0.0,0.0,1e-05]
[1776527296075,68.48,76180.46,3.0,0.0,0.0,1e-05]
[1776527301658,68.48,76177.5,3.0,0.0,0.0,1e-05]
[1776527306693,68.48,76170.65,3.0,0.0,0.0,1e-05]
[1776527311729,68.48,76163.47,3.0,0.0,0.0,1e-05]
[1776527316764,68.48,76163.47,3.0,0.0,0.0,1e-05]
[1776527322806,68.48,76162.64,3.0,0.0,0.0,1e-05]
[1776527327842,68.48,76160.42,3.0,0.0,0.0,1e-05]
[1776527333883,68.48,76161.59,3.0,0.0,0.0,1e-05]
[1776527339925,68.48,76162.51,3.0,0.0,0.0,1e-05]
[1776527344959,68.48,76162.07,3.0,0.0,0.0,1e-05]
[1776527349996,68.48,76161.99,3.0,0.0,0.0,1e-05]
[1776527362080,68.48,76162.07,3.0,0.0,0.0,1e-05]
[1776527370136,68.48,76161.89,3.0,0.0,0.0,1e-05]
[1776527375171,68.48,76164.78,3.0,0.0,0.0,1e-05]
[1776527381213,68.48,76165.34,3.0,0.0,0.0,1e-05]
[1776527386253,68.48,76153.05,3.0,0.0,0.0,1e-05]
[1776527387260,68.48,76143.56,3.0,0.0,0.0,1e-05]
[1776527392295,68.48,76141.2,3.0,0.0,0.0,1e-05]
[1776527395317,68.48,76154.08,3.0,0.0,0.0,1e-05]
[1776527400352,68.48,76161.41,3.0,0.0,0.0,1e-05]
[1776527405387,68.48,76163.48,3.0,0.0,0.0,1e-05]
[1776527417471,68.48,76164.82,3.0,0.0,0.0,1e-05]
[1776527422506,68.48,76166.65,3.0,0.0,0.0,1e-05]
[1776527428548,68.48,76175.66,3.0,0.0,0.0,1e-05]
[1776527433583,68.48,76164.67,3.0,0.0,0.0,1e-05]
[1776527439626,68.48,76162.28,3.0,0.0,0.0,1e-05]
[1776527445668,68.48,76161.75,3.0,0.0,0.0,1e-05]
[1776527451710,68.48,76164.41,3.0,0.0,0.0,1e-05]
[1776527456745,68.48,76163.92,3.0,0.0,0.0,1e-05]
[1776527463793,68.48,76165.19,3.0,0.0,0.0,1e-05]
[1776527469836,68.48,76165.29,3.0,0.0,0.0,1e-05]
[1776527475878,68.48,76161.49,3.0,0.0,0.0,1e-05]
[1776527481920,68.48,76158.22,3.0,0.0,0.0,1e-05]
[1776527483934,68.48,76144.46,3.0,0.0,0.0,1e-05]
[1776527488971,68.48,76137.02,3.0,0.0,0.0,1e-05]
[1776527495013,68.48,76134.26,3.0,0.0,0.0,1e-05]
[1776527500048,68.48,76126.26,3.0,0.0,0.0,1e-05]
[1776527505082,68.48,76129.06,3.0,0.0,0.0,1e-05]
[1776527510118,68.48,76123.42,3.0,0.0,0.0,1e-05]
[1776527515153,68.48,76122.21,3.0,0.0,0.0,1e-05]
[1776527520189,68.48,76121.02,3.0,0.0,0.0,1e-05]
[1776527525224,68.48,76116.35,3.0,0.0,0.0,1e-05]
[1776527530258,68.48,76115.81,3.0,0.0,0.0,1e-05]
[1776527533282,68.48,76102.93,3.0,0.0,0.0,1e-05]
[1776527538317,68.48,76104.81,3.0,0.0,0.0,1e-05]
[1776527543352,68.48,76111.46,3.0,0.0,0.0,1e-05]
[1776527548387,68.48,76111.3,3.0,0.0,0.0,1e-05]
[1776527553422,68.48,76110.01,3.0,0.0,0.0,1e-05]
[1776527556620,68.48,76109.8,3.0,0.0,0.0,1e-05]
[1776527557675,68.48,76110.03,3.0,0.0,0.0,1e-05]
[1776527557699,68.48,76063.75,3.0,0.0,0.0,1e-05]
[1776527558457,68.48,76050.31,3.0,0.0,0.0,1e-05]
[1776527562484,68.48,76063.23,3.0,0.0,0.0,1e-05]
[1776527569533,68.48,76066.4,3.0,0.0,0.0,1e-05]
[1776527574568,68.48,76072.21,3.0,0.0,0.0,1e-05]
[1776527579604,68.48,76073.0,3.0,0.0,0.0,1e-05]
[1776527584639,68.48,76075.74,3.0,0.0,0.0,1e-05]
[1776527589674,68.48,76076.22,3.0,0.0,0.0,1e-05]
[1776527594709,68.48,76076.24,3.0,0.0,0.0,1e-05]
[1776527599743,68.48,76088.89,3.0,0.0,0.0,1e-05]
[1776527604779,68.48,76094.58,3.0,0.0,0.0,1e-05]
[1776527609814,68.48,76095.85,3.0,0.0,0.0,1e-05]
[1776527615856,68.48,76096.38,3.0,0.0,0.0,1e-05]
[1776527621898,68.48,76097.71,3.0,0.0,0.0,1e-05]
[1776527626933,68.48,76099.18,3.0,0.0,0.0,1e-05]
[1776527630960,68.48,76115.06,3.0,0.0,0.0,1e-05]
[1776527637003,68.48,76120.44,3.0,0.0,0.0,1e-05]
[1776527641032,68.48,76130.21,3.0,0.0,0.0,1e-05]
[1776527646067,68.48,76131.34,3.0,0.0,0.0,1e-05]
[1776527652109,68.48,76135.07,3.0,0.0,0.0,1e-05]
[1776527657144,68.48,76136.49,3.0,0.0,0.0,1e-05]
[1776527658151,68.48,76125.8,3.0,0.0,0.0,1e-05]
[1776527663186,68.48,76126.76,3.0,0.0,0.0,1e-05]
[1776527668221,68.48,76126.56,3.0,0.0,0.0,1e-05]
[1776527671241,68.48,76134.33,3.0,0.0,0.0,1e-05]
[1776527676278,68.48,76142.19,3.0,0.0,0.0,1e-05]
[1776527678295,68.48,76151.48,3.0,0.0,0.0,1e-05]
[1776527683333,68.48,76143.16,3.0,0.0,0.0,1e-05]
[1776527691389,68.48,76141.44,3.0,0.0,0.0,1e-05]
[1776527698437,68.48,76141.69,3.0,0.0,0.0,1e-05]
[1776527703472,68.48,76151.36,3.0,0.0,0.0,1e-05]
[1776527709515,68.48,76151.32,3.0,0.0,0.0,1e-05]
[1776527714550,68.48,76157.42,3.0,0.0,0.0,1e-05]
[1776527719585,68.48,76156.89,3.0,0.0,0.0,1e-05]
[1776527724620,68.48,76155.51,3.0,0.0,0.0,1e-05]
[1776527729655,68.48,76155.65,3.0,0.0,0.0,1e-05]
[1776527735697,68.48,76155.47,3.0,0.0,0.0,1e-05]
[1776527741739,68.48,76155.5,3.0,0.0,0.0,1e-05]
[1776527746774,68.48,76158.96,3.0,0.0,0.0,1e-05]
[1776527748788,68.48,76168.86,3.0,0.0,0.0,1e-05]
[1776527751809,68.48,76179.35,3.0,0.0,0.0,1e-05]
[1776527756844,68.48,76195.01,3.0,0.0,0.0,1e-05]
[1776527759866,68.48,76204.68,3.0,0.0,0.0,0.0]
[1776527764900,68.48,76205.04,3.0,0.0,0.0,0.0]
[1776527769935,68.48,76212.9,3.0,0.0,0.0,0.0]
[1776527774971,68.48,76219.59,3.0,0.0,0.0,0.0]
[1776527780007,68.48,76218.07,3.0,0.0,0.0,0.0]
[1776527785042,68.48,76217.74,3.0,0.0,0.0,0.0]
[1776527790077,68.48,76217.59,3.0,0.0,0.0,0.0]
[1776527793098,68.48,76219.9,3.0,0.0,0.0,0.0]
[1776527804176,68.48,76220.02,3.0,0.0,0.0,0.0]
[1776527807197,68.48,76208.37,3.0,0.0,0.0,0.0]
[1776527810218,68.48,76197.86,3.0,0.0,0.0,0.0]
[1776527817266,68.48,76198.25,3.0,0.0,0.0,0.0]
[1776527822302,68.48,76198.25,3.0,0.0,0.0,0.0]
[1776527827337,68.48,76198.28,3.0,0.0,0.0,0.0]
[1776527833379,68.48,76199.94,3.0,0.0,0.0,0.0]
[1776527840428,68.48,76207.68,3.0,0.0,0.0,0.0]
[1776527845463,68.48,76207.39,3.0,0.0,0.0,0.0]
[1776527852518,68.48,76208.19,3.0,0.0,0.0,0.0]
[1776527857553,68.48,76207.73,3.0,0.0,0.0,0.0]
[1776527863767,68.48,76207.69,3.0,0.0,0.0,0.0]
[1776527870644,68.48,76201.7,3.0,0.0,0.0,0.0]
[1776527877693,68.48,76199.99,3.0,0.0,0.0,0.0]
[1776527882728,68.48,76200.03,3.0,0.0,0.0,0.0]
[1776527887763,68.48,76199.88,3.0,0.0,0.0,0.0]
[1776527892797,68.48,76199.41,3.0,0.0,0.0,0.0]
[1776527898840,68.48,76199.37,3.0,0.0,0.0,0.0]
[1776527903875,68.48,76198.44,3.0,0.0,0.0,0.0]
[1776527909917,68.48,76197.06,3.0,0.0,0.0,0.0]
[1776527914952,68.48,76198.05,3.0,0.0,0.0,0.0]
[1776527919987,68.48,76201.39,3.0,0.0,0.0,0.0]
[1776527925023,68.48,76201.52,3.0,0.0,0.0,0.0]
[1776527930058,68.48,76205.27,3.0,0.0,0.0,0.0]
[1776527934086,68.48,76194.22,3.0,0.0,0.0,0.0]
[1776527939121,68.48,76187.35,3.0,0.0,0.0,0.0]
[1776527944157,68.48,76187.29,3.0,0.0,0.0,0.0]
[1776527949193,68.48,76194.56,3.0,0.0,0.0,0.0]
[1776527955211,68.48,76194.53,3.0,0.0,0.0,0.0]
[1776527961281,68.48,76197.5,3.0,0.0,0.0,0.0]
[1776527967319,68.48,76197.85,3.0,0.0,0.0,0.0]
[1776527972354,68.48,76198.38,3.0,0.0,0.0,0.0]
[1776527981996,68.48,76198.34,3.0,0.0,0.0,0.0]
[1776527989036,68.48,76198.34,3.0,0.0,0.0,0.0]
[1776527995519,68.48,76196.77,3.0,0.0,0.0,0.0]
[1776528000554,68.48,76196.75,3.0,0.0,0.0,0.0]
[1776528004582,68.48,76185.37,3.0,0.0,0.0,0.0]
[1776528009622,68.48,76169.52,3.0,0.0,0.0,1e-05]
[1776528014658,68.48,76176.67,3.0,0.0,0.0,0.0]
[1776528018686,68.48,76186.3,3.0,0.0,0.0,0.0]
[1776528025734,68.48,76187.28,3.0,0.0,0.0,0.0]
[1776528030770,68.48,76185.37,3.0,0.0,0.0,0.0]
[1776528035805,68.48,76177.83,3.0,0.0,0.0,0.0]
[1776528040747,68.48,76176.85,3.0,0.0,0.0,0.0]
[1776528040840,68.48,76157.06,3.0,0.0,0.0,1e-05]
[1776528041656,68.48,76157.06,3.0,0.0,0.0,1e-05]
[1776528041889,68.48,76132.62,3.0,0.0,0.0,1e-05]
[1776528047890,68.48,76128.37,3.0,0.0,0.0,1e-05]
[1776528050914,68.48,76104.91,3.0,0.0,0.0,1e-05]
[1776528051919,68.48,76078.81,3.0,0.0,0.0,1e-05]
[1776528056956,68.48,76076.88,3.0,0.0,0.0,1e-05]
[1776528058970,68.48,76065.62,3.0,0.0,0.0,1e-05]
[1776528064006,68.48,76065.24,3.0,0.0,0.0,1e-05]
[1776528069040,68.48,76075.56,3.0,0.0,0.0,1e-05]
[1776528074076,68.48,76081.74,3.0,0.0,0.0,1e-05]
[1776528079111,68.48,76089.09,3.0,0.0,0.0,1e-05]
[1776528084146,68.48,76095.32,3.0,0.0,0.0,1e-05]
[1776528089181,68.48,76098.1,3.0,0.0,0.0,1e-05]
[1776528094215,68.48,76093.41,3.0,0.0,0.0,1e-05]
[1776528099261,68.48,76094.44,3.0,0.0,0.0,1e-05]
[1776528105304,68.48,76093.94,3.0,0.0,0.0,1e-05]
[1776528106311,68.48,76083.94,3.0,0.0,0.0,1e-05]
[1776528111346,68.48,76082.63,3.0,0.0,0.0,1e-05]
[1776528116381,68.48,76079.96,3.0,0.0,0.0,1e-05]
[1776528121424,68.48,76078.9,3.0,0.0,0.0,1e-05]
[1776528125452,68.48,76091.59,3.0,0.0,0.0,1e-05]
[1776528130487,68.48,76095.33,3.0,0.0,0.0,1e-05]
[1776528135521,68.48,76097.68,3.0,0.0,0.0,1e-05]
[1776528140557,68.48,76099.81,3.0,0.0,0.0,1e-05]
[1776528145592,68.48,76106.03,3.0,0.0,0.0,1e-05]
[1776528150627,68.48,76107.37,3.0,0.0,0.0,1e-05]
[1776528156669,68.48,76107.4,3.0,0.0,0.0,1e-05]
[1776528161704,68.48,76107.79,3.0,0.0,0.0,1e-05]
[1776528166739,68.48,76107.86,3.0,0.0,0.0,1e-05]
[1776528171774,68.48,76107.79,3.0,0.0,0.0,1e-05]
[1776528176809,68.48,76107.76,3.0,0.0,0.0,1e-05]
[1776528183858,68.48,76108.46,3.0,0.0,0.0,1e-05]
[1776528189900,68.48,76107.58,3.0,0.0,0.0,1e-05]
[1776528196951,68.48,76106.01,3.0,0.0,0.0,1e-05]
[1776528197958,68.48,76094.64,3.0,0.0,0.0,1e-05]
[1776528198964,68.48,76083.44,3.0,0.0,0.0,1e-05]
[1776528204000,68.48,76080.8,3.0,0.0,0.0,1e-05]
[1776528209036,68.48,76075.44,3.0,0.0,0.0,1e-05]
[1776528214072,68.48,76074.79,3.0,0.0,0.0,1e-05]
[1776528218100,68.48,76064.44,3.0,0.0,0.0,1e-05]
[1776528223134,68.48,76061.05,3.0,0.0,0.0,1e-05]
[1776528228171,68.48,76059.42,3.0,0.0,0.0,1e-05]
[1776528233206,68.48,76065.45,3.0,0.0,0.0,1e-05]
[1776528239248,68.48,76064.78,3.0,0.0,0.0,1e-05]
[1776528244284,68.48,76061.65,3.0,0.0,0.0,1e-05]
[1776528249318,68.48,76061.49,3.0,0.0,0.0,1e-05]
[1776528254354,68.48,76067.7,3.0,0.0,0.0,1e-05]
[1776528259389,68.48,76068.08,3.0,0.0,0.0,1e-05]
[1776528264430,68.48,76068.78,3.0,0.0,0.0,1e-05]
[1776528271480,68.48,76068.58,3.0,0.0,0.0,1e-05]
[1776528276517,68.48,76069.67,3.0,0.0,0.0,1e-05]
[1776528281552,68.48,76067.01,3.0,0.0,0.0,1e-05]
[1776528287594,68.48,76064.94,3.0,0.0,0.0,1e-05]
[1776528292629,68.48,76065.2,3.0,0.0,0.0,1e-05]
[1776528297666,68.48,76064.81,3.0,0.0,0.0,1e-05]
[1776528302414,68.48,76062.78,3.0,0.0,0.0,1e-05]
[1776528303514,68.48,76069.36,3.0,0.0,0.0,1e-05]
[1776528309749,68.48,76076.23,3.0,0.0,0.0,1e-05]
[1776528313777,68.48,76088.09,3.0,0.0,0.0,1e-05]
[1776528318812,68.48,76095.86,3.0,0.0,0.0,1e-05]
[1776528322840,68.48,76105.21,3.0,0.0,0.0,1e-05]
[1776528327875,68.48,76102.98,3.0,0.0,0.0,1e-05]
[1776528332910,68.48,76103.19,3.0,0.0,0.0,1e-05]
[1776528337945,68.48,76103.57,3.0,0.0,0.0,1e-05]
[1776528350029,68.48,76103.68,3.0,0.0,0.0,1e-05]
[1776528355067,68.48,76097.05,3.0,0.0,0.0,1e-05]
[1776528360102,68.48,76097.02,3.0,0.0,0.0,1e-05]
[1776528365137,68.48,76101.34,3.0,0.0,0.0,1e-05]
[1776528370172,68.48,76095.13,3.0,0.0,0.0,1e-05]
[1776528375207,68.48,76101.94,3.0,0.0,0.0,1e-05]
[1776528378228,68.48,76117.45,3.0,0.0,0.0,1e-05]
[1776528383263,68.48,76126.7,3.0,0.0,0.0,1e-05]
[1776528388301,68.48,76126.84,3.0,0.0,0.0,1e-05]
[1776528393337,68.48,76126.92,3.0,0.0,0.0,1e-05]
[1776528398372,68.48,76128.49,3.0,0.0,0.0,0.0]
[1776528404414,68.48,76128.13,3.0,0.0,0.0,0.0]
[1776528409449,68.48,76123.89,3.0,0.0,0.0,1e-05]
[1776528417505,68.48,76119.47,3.0,0.0,0.0,1e-05]
[1776528422543,68.48,76121.66,3.0,0.0,0.0,1e-05]
[1776528427578,68.48,76130.15,3.0,0.0,0.0,0.0]
[1776528432613,68.48,76130.52,3.0,0.0,0.0,0.0]
[1776528437648,68.48,76130.25,3.0,0.0,0.0,0.0]
[1776528442687,68.48,76121.27,3.0,0.0,0.0,1e-05]
[1776528447724,68.48,76127.01,3.0,0.0,0.0,1e-05]
[1776528455421,68.48,76127.27,3.0,0.0,0.0,1e-05]
[1776528461821,68.48,76126.75,3.0,0.0,0.0,0.0]
[1776528466859,68.48,76121.0,3.0,0.0,0.0,1e-05]
[1776528471895,68.48,76120.94,3.0,0.0,0.0,1e-05]
[1776528476930,68.48,76121.0,3.0,0.0,0.0,1e-05]
[1776528481965,68.48,76124.57,3.0,0.0,0.0,0.0]
[1776528487000,68.48,76127.39,3.0,0.0,0.0,0.0]
[1776528494049,68.48,76127.38,3.0,0.0,0.0,0.0]
[1776528499084,68.48,76127.38,3.0,0.0,0.0,0.0]
[1776528504119,68.48,76127.38,3.0,0.0,0.0,0.0]
[1776528510161,68.48,76138.39,3.0,0.0,0.0,0.0]
[1776528511168,68.48,76141.3,3.0,0.0,0.0,0.0]
[1776528516203,68.48,76144.14,3.0,0.0,0.0,0.0]
[1776528521238,68.48,76150.26,3.0,0.0,0.0,0.0]
[1776528526273,68.48,76149.75,3.0,0.0,0.0,0.0]
[1776528530301,68.48,76139.7,3.0,0.0,0.0,0.0]
[1776528536343,68.48,76135.43,3.0,0.0,0.0,0.0]
[1776528543391,68.48,76137.71,3.0,0.0,0.0,0.0]
[1776528548427,68.48,76139.53,3.0,0.0,0.0,0.0]
[1776528553462,68.48,76146.51,3.0,0.0,0.0,0.0]
[1776528558496,68.48,76148.07,3.0,0.0,0.0,0.0]
[1776528564538,68.48,76148.69,3.0,0.0,0.0,0.0]
[1776528569574,68.48,76149.03,3.0,0.0,0.0,0.0]
[1776528576623,68.48,76148.3,3.0,0.0,0.0,0.0]
[1776528581658,68.48,76148.85,3.0,0.0,0.0,0.0]
[1776528587700,68.48,76150.49,3.0,0.0,0.0,0.0]
[1776528590721,68.48,76161.73,3.0,0.0,0.0,0.0]
[1776528596763,68.48,76161.45,3.0,0.0,0.0,0.0]
[1776528601798,68.48,76160.87,3.0,0.0,0.0,0.0]
[1776528606833,68.48,76161.17,3.0,0.0,0.0,0.0]
[1776528611869,68.48,76160.31,3.0,0.0,0.0,0.0]
[1776528616912,68.48,76165.21,3.0,0.0,0.0,0.0]
[1776528622954,68.48,76166.82,3.0,0.0,0.0,0.0]
[1776528627989,68.48,76175.36,3.0,0.0,0.0,0.0]
[1776528630008,68.48,76191.1,3.0,0.0,0.0,0.0]
[1776528631011,68.48,76196.56,3.0,0.0,0.0,0.0]
[1776528636046,68.48,76195.61,3.0,0.0,0.0,0.0]
[1776528641081,68.48,76197.63,3.0,0.0,0.0,0.0]
[1776528650144,68.48,76194.23,3.0,0.0,0.0,0.0]
[1776528656191,68.48,76192.49,3.0,0.0,0.0,0.0]
[1776528661226,68.48,76201.93,3.0,0.0,0.0,0.0]
[1776528664246,68.48,76212.36,3.0,0.0,0.0,0.0]
[1776528672303,68.48,76214.88,3.0,0.0,0.0,0.0]
[1776528677337,68.48,76215.45,3.0,0.0,0.0,0.0]
[1776528680358,68.48,76225.54,3.0,0.0,0.0,0.0]
[1776528685393,68.48,76218.74,3.0,0.0,0.0,0.0]
[1776528690429,68.48,76217.61,3.0,0.0,0.0,0.0]
[1776528695465,68.48,76216.99,3.0,0.0,0.0,0.0]
[1776528700500,68.48,76216.99,3.0,0.0,0.0,0.0]
[1776528706542,68.48,76217.05,3.0,0.0,0.0,0.0]
[1776528711577,68.48,76217.75,3.0,0.0,0.0,0.0]
[1776528716612,68.48,76215.54,3.0,0.0,0.0,0.0]
[1776528721647,68.48,76215.43,3.0,0.0,0.0,0.0]
[1776528726682,68.48,76216.34,3.0,0.0,0.0,0.0]
[1776528733731,68.48,76215.16,3.0,0.0,0.0,0.0]
[1776528739773,68.48,76215.16,3.0,0.0,0.0,0.0]
[1776528744808,68.48,76223.08,3.0,0.0,0.0,0.0]
[1776528749842,68.48,76229.86,3.0,0.0,0.0,0.0]
[1776528755885,68.48,76230.0,3.0,0.0,0.0,0.0]
[1776528760920,68.48,76231.92,3.0,0.0,0.0,0.0]
[1776528765954,68.48,76230.11,3.0,0.0,0.0,0.0]
[1776528770991,68.48,76230.79,3.0,0.0,0.0,0.0]
[1776528777035,68.48,76230.94,3.0,0.0,0.0,0.0]
[1776528782071,68.48,76232.1,3.0,0.0,0.0,0.0]
[1776528787107,68.48,76233.67,3.0,0.0,0.0,0.0]
[1776528792141,68.48,76234.07,3.0,0.0,0.0,0.0]
[1776528797177,68.48,76234.17,3.0,0.0,0.0,0.0]
[1776528802212,68.48,76233.92,3.0,0.0,0.0,0.0]
[1776528816310,68.48,76232.51,3.0,0.0,0.0,0.0]
[1776528828395,68.48,76232.63,3.0,0.0,0.0,0.0]
[1776528835443,68.48,76233.0,3.0,0.0,0.0,0.0]
[1776528840479,68.48,76233.08,3.0,0.0,0.0,0.0]
[1776528845514,68.48,76233.54,3.0,0.0,0.0,0.0]
[1776528850550,68.48,76242.02,3.0,0.0,0.0,0.0]
[1776528855585,68.48,76246.95,3.0,0.0,0.0,0.0]
[1776528860619,68.48,76244.29,3.0,0.0,0.0,0.0]
[1776528867669,68.48,76244.67,3.0,0.0,0.0,0.0]
[1776528872705,68.48,76245.79,3.0,0.0,0.0,0.0]
[1776528877741,68.48,76246.08,3.0,0.0,0.0,0.0]
[1776528887811,68.48,76245.71,3.0,0.0,0.0,0.0]
[1776528892846,68.48,76245.98,3.0,0.0,0.0,0.0]
[1776528899895,68.48,76232.97,3.0,0.0,0.0,0.0]
[1776528900901,68.48,76222.97,3.0,0.0,0.0,0.0]
[1776528901935,68.48,76203.88,3.0,0.0,0.0,0.0]
[1776528902918,68.48,76184.0,3.0,0.0,0.0,0.0]
[1776528905939,68.48,76166.15,3.0,0.0,0.0,0.0]
[1776528906976,68.48,76154.52,3.0,0.0,0.0,0.0]
[1776528907953,68.48,76134.13,3.0,0.0,0.0,0.0]
[1776528909967,68.48,76143.51,3.0,0.0,0.0,0.0]
[1776528914002,68.48,76155.7,3.0,0.0,0.0,0.0]
[1776528919038,68.48,76159.27,3.0,0.0,0.0,0.0]
[1776528924073,68.48,76159.92,3.0,0.0,0.0,0.0]
[1776528929109,68.48,76152.93,3.0,0.0,0.0,0.0]
[1776528934144,68.48,76149.61,3.0,0.0,0.0,0.0]
[1776528939179,68.48,76156.97,3.0,0.0,0.0,0.0]
[1776528944214,68.48,76151.16,3.0,0.0,0.0,0.0]
[1776528949250,68.48,76145.95,3.0,0.0,0.0,0.0]
[1776528959321,68.48,76147.72,3.0,0.0,0.0,0.0]
[1776528965362,68.48,76150.86,3.0,0.0,0.0,0.0]
[1776528970398,68.48,76151.39,3.0,0.0,0.0,0.0]
[1776528975433,68.48,76156.32,3.0,0.0,0.0,0.0]
[1776528980467,68.48,76155.96,3.0,0.0,0.0,0.0]
[1776528985503,68.48,76155.52,3.0,0.0,0.0,0.0]
[1776528990538,68.48,76159.94,3.0,0.0,0.0,0.0]
[1776528996580,68.48,76162.18,3.0,0.0,0.0,0.0]
[1776529001615,68.48,76166.3,3.0,0.0,0.0,0.0]
[1776529003954,68.48,76166.41,3.0,0.0,0.0,0.0]
[1776529004060,68.48,76149.39,3.0,0.0,0.0,0.0]
[1776529005021,68.48,76149.39,3.0,0.0,0.0,0.0]
[1776529005075,68.48,76110.42,3.0,0.0,0.0,0.0]
[1776529005646,68.48,76092.44,3.0,0.0,0.0,0.0]
[1776529010683,68.48,76100.59,3.0,0.0,0.0,0.0]
[1776529016726,68.48,76099.34,3.0,0.0,0.0,0.0]
[1776529021761,68.48,76092.0,3.0,0.0,0.0,0.0]
[1776529023776,68.48,76103.4,3.0,0.0,0.0,0.0]
[1776529028811,68.48,76100.55,3.0,0.0,0.0,0.0]
[1776529030345,68.48,76100.55,3.0,0.0,0.0,0.0]
[1776529030861,68.48,76042.75,3.0,0.0,0.0,1e-05]
[1776529032233,68.48,76042.75,3.0,0.0,0.0,1e-05]
[1776529032338,68.48,75978.67,3.0,0.0,0.0,1e-05]
[1776529032843,68.48,75957.09,3.0,0.0,0.0,1e-05]
[1776529037879,68.48,75962.53,3.0,0.0,0.0,1e-05]
[1776529041907,68.48,75975.33,3.0,0.0,0.0,1e-05]
[1776529046942,68.48,75972.55,3.0,0.0,0.0,1e-05]
[1776529051977,68.48,75978.27,3.0,0.0,0.0,1e-05]
[1776529054782,68.48,75983.82,3.0,0.0,0.0,1e-05]
[1776529055006,68.48,75952.54,3.0,0.0,0.0,1e-05]
[1776529055661,68.48,75952.54,3.0,0.0,0.0,1e-05]
[1776529056017,68.48,75924.87,3.0,0.0,0.0,1e-05]
[1776529061051,68.48,75929.1,3.0,0.0,0.0,1e-05]
[1776529066089,68.48,75936.62,3.0,0.0,0.0,1e-05]
[1776529068102,68.48,75955.9,3.0,0.0,0.0,1e-05]
[1776529073138,68.48,75964.31,3.0,0.0,0.0,1e-05]
[1776529073875,68.48,75964.31,3.0,0.0,0.0,1e-05]
[1776529074183,68.48,75936.11,3.0,0.0,0.0,1e-05]
[1776529075164,68.48,75897.74,3.0,0.0,0.0,1e-05]
[1776529076175,68.48,75897.74,3.0,0.0,0.0,1e-05]
[1776529082214,68.48,75895.45,3.0,0.0,0.0,1e-05]
[1776529086242,68.48,75882.93,3.0,0.0,0.0,1e-05]
[1776529091277,68.48,75883.48,3.0,0.0,0.0,1e-05]
[1776529093152,68.48,75884.41,3.0,0.0,0.0,1e-05]
[1776529093298,68.48,75859.6,3.0,0.0,0.0,1e-05]
[1776529094519,68.48,75859.6,3.0,0.0,0.0,1e-05]
[1776529094306,68.48,75764.92,3.0,0.0,0.0,1e-05]
[1776529095311,68.48,75748.21,3.0,0.0,0.0,1e-05]
[1776529097318,68.48,75755.85,3.0,0.0,0.0,1e-05]
[1776529097330,68.48,75766.71,3.0,0.0,0.0,1e-05]
[1776529098463,68.48,75805.15,3.0,0.0,0.0,1e-05]
[1776529098566,68.48,75805.15,3.0,0.0,0.0,1e-05]
[1776529099344,68.48,75793.96,3.0,0.0,0.0,1e-05]
[1776529101358,68.48,75813.02,3.0,0.0,0.0,1e-05]
[1776529102369,68.48,75838.63,3.0,0.0,0.0,1e-05]
[1776529103375,68.48,75860.8,3.0,0.0,0.0,1e-05]
[1776529105390,68.48,75871.38,3.0,0.0,0.0,1e-05]
[1776529110425,68.48,75868.41,3.0,0.0,0.0,1e-05]
[1776529111432,68.48,75875.51,3.0,0.0,0.0,1e-05]
[1776529115460,68.48,75861.76,3.0,0.0,0.0,1e-05]
[1776529117473,68.48,75852.0,3.0,0.0,0.0,1e-05]
[1776529121502,68.48,75840.26,3.0,0.0,0.0,1e-05]
[1776529126537,68.48,75849.05,3.0,0.0,0.0,1e-05]
[1776529131572,68.48,75854.11,3.0,0.0,0.0,1e-05]
[1776529135601,68.48,75866.53,3.0,0.0,0.0,1e-05]
[1776529140636,68.48,75870.79,3.0,0.0,0.0,1e-05]
[1776529145671,68.48,75870.7,3.0,0.0,0.0,1e-05]
[1776529150706,68.48,75873.02,3.0,0.0,0.0,1e-05]
[1776529156346,68.48,75877.39,3.0,0.0,0.0,1e-05]
[1776529157078,68.48,75873.26,3.0,0.0,0.0,1e-05]
[1776529157174,68.48,75903.05,3.0,0.0,0.0,1e-05]
[1776529157755,68.48,75916.18,3.0,0.0,0.0,1e-05]
[1776529162790,68.48,75921.19,3.0,0.0,0.0,1e-05]
[1776529165714,68.48,75920.62,3.0,0.0,0.0,1e-05]
[1776529165821,68.48,75940.25,3.0,0.0,0.0,1e-05]
[1776529167265,68.48,75940.25,3.0,0.0,0.0,1e-05]
[1776529167360,68.48,75982.68,3.0,0.0,0.0,1e-05]
[1776529167837,68.48,75998.33,3.0,0.0,0.0,1e-05]
[1776529172880,68.48,76001.77,3.0,0.0,0.0,1e-05]
[1776529174895,68.48,76011.11,3.0,0.0,0.0,1e-05]
[1776529179937,68.48,76013.64,3.0,0.0,0.0,1e-05]
[1776529181951,68.48,76029.36,3.0,0.0,0.0,1e-05]
[1776529184971,68.48,76020.17,3.0,0.0,0.0,1e-05]
[1776529190007,68.48,76013.22,3.0,0.0,0.0,1e-05]
[1776529195042,68.48,76012.91,3.0,0.0,0.0,1e-05]
[1776529200077,68.48,76009.92,3.0,0.0,0.0,1e-05]
[1776529203098,68.48,75998.87,3.0,0.0,0.0,1e-05]
[1776529207126,68.48,75986.28,3.0,0.0,0.0,1e-05]
[1776529208133,68.48,75976.99,3.0,0.0,0.0,1e-05]
[1776529213168,68.48,75971.71,3.0,0.0,0.0,1e-05]
[1776529218210,68.48,75966.04,3.0,0.0,0.0,1e-05]
[1776529223245,68.48,75958.09,3.0,0.0,0.0,1e-05]
[1776529228280,68.48,75967.28,3.0,0.0,0.0,1e-05]
[1776529233315,68.48,75966.84,3.0,0.0,0.0,1e-05]
[1776529236337,68.48,75955.11,3.0,0.0,0.0,1e-05]
[1776529241372,68.48,75948.34,3.0,0.0,0.0,1e-05]
[1776529246407,68.48,75950.47,3.0,0.0,0.0,1e-05]
[1776529248421,68.48,75966.67,3.0,0.0,0.0,1e-05]
[1776529249054,68.48,75966.67,3.0,0.0,0.0,1e-05]
[1776529249428,68.48,76000.15,3.0,0.0,0.0,1e-05]
[1776529249869,68.48,76000.15,3.0,0.0,0.0,1e-05]
[1776529250435,68.48,76020.87,3.0,0.0,0.0,1e-05]
[1776529254474,68.48,76044.64,3.0,0.0,0.0,0.0]
[1776529257497,68.48,76059.27,3.0,0.0,0.0,0.0]
[1776529258525,68.48,76071.17,3.0,0.0,0.0,0.0]
[1776529261524,68.48,76059.53,3.0,0.0,0.0,0.0]
[1776529264548,68.48,76039.93,3.0,0.0,0.0,0.0]
[1776529267571,68.48,76030.25,3.0,0.0,0.0,1e-05]
[1776529271599,68.48,76039.84,3.0,0.0,0.0,0.0]
[1776529273640,68.48,76064.62,3.0,0.0,0.0,0.0]
[1776529275208,68.48,76070.0,3.0,0.0,0.0,0.0]
[1776529275642,68.48,76105.65,3.0,0.0,0.0,0.0]
[1776529276648,68.48,76134.83,3.0,0.0,0.0,0.0]
[1776529281683,68.48,76121.78,3.0,0.0,0.0,0.0]
[1776529286717,68.48,76125.07,3.0,0.0,0.0,0.0]
[1776529291758,68.48,76098.79,3.0,0.0,0.0,0.0]
[1776529296788,68.48,76110.38,3.0,0.0,0.0,0.0]
[1776529301823,68.48,76113.26,3.0,0.0,0.0,0.0]
[1776529304844,68.48,76125.05,3.0,0.0,0.0,0.0]
[1776529309878,68.48,76119.68,3.0,0.0,0.0,0.0]
[1776529311893,68.48,76129.75,3.0,0.0,0.0,0.0]
[1776529316928,68.48,76123.99,3.0,0.0,0.0,0.0]
[1776529318980,68.48,76112.7,3.0,0.0,0.0,0.0]
[1776529320968,68.48,76103.42,3.0,0.0,0.0,0.0]
[1776529324784,68.48,76112.01,3.0,0.0,0.0,0.0]
[1776529326004,68.48,76126.84,3.0,0.0,0.0,0.0]
[1776529329027,68.48,76115.85,3.0,0.0,0.0,0.0]
[1776529333058,68.48,76106.3,3.0,0.0,0.0,0.0]
[1776529338093,68.48,76104.52,3.0,0.0,0.0,0.0]
[1776529343129,68.48,76112.89,3.0,0.0,0.0,0.0]
[1776529348164,68.48,76113.99,3.0,0.0,0.0,0.0]
[1776529353199,68.48,76114.78,3.0,0.0,0.0,0.0]
[1776529358234,68.48,76114.87,3.0,0.0,0.0,0.0]
[1776529363271,68.48,76114.46,3.0,0.0,0.0,0.0]
[1776529368306,68.48,76121.96,3.0,0.0,0.0,0.0]
[1776529370340,68.48,76121.96,3.0,0.0,0.0,0.0]
[1776529376362,68.48,76114.68,3.0,0.0,0.0,0.0]
[1776529381397,68.48,76110.87,3.0,0.0,0.0,0.0]
[1776529384418,68.48,76125.95,3.0,0.0,0.0,0.0]
[1776529389453,68.48,76128.41,3.0,0.0,0.0,0.0]
[1776529395495,68.48,76127.87,3.0,0.0,0.0,0.0]
[1776529400530,68.48,76128.34,3.0,0.0,0.0,0.0]
[1776529405564,68.48,76127.82,3.0,0.0,0.0,0.0]
[1776529409593,68.48,76113.34,3.0,0.0,0.0,0.0]
[1776529414628,68.48,76109.24,3.0,0.0,0.0,0.0]
[1776529415635,68.48,76119.55,3.0,0.0,0.0,0.0]
[1776529420670,68.48,76124.44,3.0,0.0,0.0,0.0]
[1776529425704,68.48,76125.57,3.0,0.0,0.0,0.0]
[1776529430740,68.48,76116.35,3.0,0.0,0.0,0.0]
[1776529431747,68.48,76099.74,3.0,0.0,0.0,0.0]
[1776529436782,68.48,76095.24,3.0,0.0,0.0,0.0]
[1776529441819,68.48,76094.73,3.0,0.0,0.0,0.0]
[1776529446851,68.48,76084.66,3.0,0.0,0.0,0.0]
[1776529451887,68.48,76082.29,3.0,0.0,0.0,0.0]
[1776529456922,68.48,76080.94,3.0,0.0,0.0,0.0]
[1776529462964,68.48,76081.12,3.0,0.0,0.0,0.0]
[1776529469006,68.48,76080.84,3.0,0.0,0.0,0.0]
[1776529474041,68.48,76075.42,3.0,0.0,0.0,0.0]
[1776529483104,68.48,76069.68,3.0,0.0,0.0,0.0]
[1776529488139,68.48,76069.9,3.0,0.0,0.0,0.0]
[1776529494180,68.48,76069.84,3.0,0.0,0.0,0.0]
[1776529499216,68.48,76070.28,3.0,0.0,0.0,0.0]
[1776529504251,68.48,76066.3,3.0,0.0,0.0,0.0]
[1776529509289,68.48,76060.82,3.0,0.0,0.0,0.0]
[1776529514324,68.48,76061.09,3.0,0.0,0.0,0.0]
[1776529519359,68.48,76065.46,3.0,0.0,0.0,0.0]
[1776529525401,68.48,76065.54,3.0,0.0,0.0,0.0]
[1776529530436,68.48,76065.61,3.0,0.0,0.0,0.0]
[1776529535473,68.48,76065.14,3.0,0.0,0.0,0.0]
[1776529540506,68.48,76065.24,3.0,0.0,0.0,0.0]
[1776529546550,68.48,76065.44,3.0,0.0,0.0,0.0]
[1776529552592,68.48,76067.87,3.0,0.0,0.0,0.0]
[1776529557627,68.48,76077.1,3.0,0.0,0.0,0.0]
[1776529562661,68.48,76072.42,3.0,0.0,0.0,0.0]
[1776529565684,68.48,76084.39,3.0,0.0,0.0,0.0]
[1776529566691,68.48,76101.22,3.0,0.0,0.0,0.0]
[1776529571726,68.48,76100.17,3.0,0.0,0.0,0.0]
[1776529576761,68.48,76107.94,3.0,0.0,0.0,0.0]
[1776529578774,68.48,76117.4,3.0,0.0,0.0,0.0]
[1776529583810,68.48,76120.7,3.0,0.0,0.0,0.0]
[1776529588845,68.48,76123.07,3.0,0.0,0.0,0.0]
[1776529593880,68.48,76123.14,3.0,0.0,0.0,0.0]
[1776529598915,68.48,76125.46,3.0,0.0,0.0,0.0]
[1776529603950,68.48,76125.35,3.0,0.0,0.0,0.0]
[1776529609992,68.48,76130.61,3.0,0.0,0.0,0.0]
[1776529615031,68.48,76135.31,3.0,0.0,0.0,0.0]
[1776529620066,68.48,76141.14,3.0,0.0,0.0,0.0]
[1776529625101,68.48,76147.54,3.0,0.0,0.0,0.0]
[1776529630136,68.48,76154.2,3.0,0.0,0.0,0.0]
[1776529635171,68.48,76144.59,3.0,0.0,0.0,0.0]
[1776529640206,68.48,76138.53,3.0,0.0,0.0,0.0]
[1776529645241,68.48,76134.34,3.0,0.0,0.0,0.0]
[1776529650276,68.48,76132.79,3.0,0.0,0.0,0.0]
[1776529654304,68.48,76134.97,3.0,0.0,0.0,0.0]
[1776529659761,68.48,76137.03,3.0,0.0,0.0,0.0]
[1776529665381,68.48,76132.64,3.0,0.0,0.0,0.0]
[1776529671423,68.48,76130.6,3.0,0.0,0.0,0.0]
[1776529676461,68.48,76136.71,3.0,0.0,0.0,0.0]
[1776529683509,68.48,76138.84,3.0,0.0,0.0,0.0]
[1776529688545,68.48,76138.57,3.0,0.0,0.0,0.0]
[1776529693580,68.48,76130.85,3.0,0.0,0.0,0.0]
[1776529698615,68.48,76136.06,3.0,0.0,0.0,0.0]
[1776529703650,68.48,76144.24,3.0,0.0,0.0,0.0]
[1776529708685,68.48,76143.32,3.0,0.0,0.0,0.0]
[1776529713721,68.48,76139.9,3.0,0.0,0.0,0.0]
[1776529719763,68.48,76144.33,3.0,0.0,0.0,0.0]
[1776529724798,68.48,76147.43,3.0,0.0,0.0,0.0]
[1776529730841,68.48,76147.16,3.0,0.0,0.0,0.0]
[1776529735876,68.48,76147.07,3.0,0.0,0.0,0.0]
[1776529741918,68.48,76142.5,3.0,0.0,0.0,0.0]
[1776529747959,68.48,76139.32,3.0,0.0,0.0,0.0]
[1776529752995,68.48,76139.21,3.0,0.0,0.0,0.0]
[1776529758030,68.48,76136.58,3.0,0.0,0.0,0.0]
[1776529763066,68.48,76125.09,3.0,0.0,0.0,0.0]
[1776529768101,68.48,76124.9,3.0,0.0,0.0,0.0]
[1776529773136,68.48,76125.73,3.0,0.0,0.0,0.0]
[1776529778170,68.48,76125.34,3.0,0.0,0.0,0.0]
[1776529786227,68.48,76126.05,3.0,0.0,0.0,0.0]
[1776529791262,68.48,76120.67,3.0,0.0,0.0,0.0]
[1776529796297,68.48,76118.96,3.0,0.0,0.0,0.0]
[1776529801332,68.48,76123.25,3.0,0.0,0.0,0.0]
[1776529806367,68.48,76135.27,3.0,0.0,0.0,0.0]
[1776529811403,68.48,76140.16,3.0,0.0,0.0,0.0]
[1776529816438,68.48,76138.75,3.0,0.0,0.0,0.0]
[1776529821474,68.48,76140.76,3.0,0.0,0.0,0.0]
[1776529826509,68.48,76138.39,3.0,0.0,0.0,0.0]
[1776529831544,68.48,76141.92,3.0,0.0,0.0,0.0]
[1776529836579,68.48,76147.4,3.0,0.0,0.0,0.0]
[1776529842621,68.48,76148.34,3.0,0.0,0.0,0.0]
[1776529847656,68.48,76153.46,3.0,0.0,0.0,0.0]
[1776529852690,68.48,76155.97,3.0,0.0,0.0,0.0]
[1776529857726,68.48,76156.64,3.0,0.0,0.0,0.0]
[1776529862761,68.48,76153.69,3.0,0.0,0.0,0.0]
[1776529868803,68.48,76154.04,3.0,0.0,0.0,0.0]
[1776529873838,68.48,76149.51,3.0,0.0,0.0,0.0]
[1776529878873,68.48,76144.85,3.0,0.0,0.0,0.0]
[1776529883909,68.48,76131.43,3.0,0.0,0.0,0.0]
[1776529888944,68.48,76130.55,3.0,0.0,0.0,0.0]
[1776529893979,68.48,76128.8,3.0,0.0,0.0,0.0]
[1776529899015,68.48,76124.14,3.0,0.0,0.0,0.0]
[1776529903043,68.48,76110.81,3.0,0.0,0.0,0.0]
[1776529906064,68.48,76099.29,3.0,0.0,0.0,0.0]
[1776529910092,68.48,76089.55,3.0,0.0,0.0,0.0]
[1776529915127,68.48,76088.9,3.0,0.0,0.0,0.0]
[1776529920162,68.48,76088.62,3.0,0.0,0.0,0.0]
[1776529925197,68.48,76088.43,3.0,0.0,0.0,0.0]
[1776529930232,68.48,76087.77,3.0,0.0,0.0,0.0]
[1776529935269,68.48,76086.16,3.0,0.0,0.0,0.0]
[1776529940304,68.48,76085.45,3.0,0.0,0.0,0.0]
[1776529954403,68.48,76086.43,3.0,0.0,0.0,0.0]
[1776529959439,68.48,76085.89,3.0,0.0,0.0,0.0]
[1776529964474,68.48,76086.38,3.0,0.0,0.0,0.0]
[1776529969509,68.48,76086.17,3.0,0.0,0.0,0.0]
[1776529974543,68.48,76082.98,3.0,0.0,0.0,0.0]
[1776529979580,68.48,76075.38,3.0,0.0,0.0,0.0]
[1776529981594,68.48,76064.45,3.0,0.0,0.0,0.0]
[1776529986629,68.48,76060.83,3.0,0.0,0.0,0.0]
[1776529991664,68.48,76059.08,3.0,0.0,0.0,0.0]
[1776529996699,68.48,76051.19,3.0,0.0,0.0,0.0]
[1776530001734,68.48,76050.84,3.0,0.0,0.0,0.0]
[1776530006770,68.48,76043.09,3.0,0.0,0.0,0.0]
[1776530009791,68.48,76030.47,3.0,0.0,0.0,0.0]
[1776530012812,68.48,76032.44,3.0,0.0,0.0,0.0]
[1776530017846,68.48,76030.57,3.0,0.0,0.0,0.0]
[1776530022882,68.48,76037.3,3.0,0.0,0.0,0.0]
[1776530027917,68.48,76031.4,3.0,0.0,0.0,0.0]
[1776530033959,68.48,76032.5,3.0,0.0,0.0,0.0]
[1776530041008,68.48,76029.81,3.0,0.0,0.0,0.0]
[1776530047050,68.48,76028.39,3.0,0.0,0.0,0.0]
[1776530052085,68.48,76038.8,3.0,0.0,0.0,0.0]
[1776530054099,68.48,76054.64,3.0,0.0,0.0,0.0]
[1776530059133,68.48,76056.57,3.0,0.0,0.0,0.0]
[1776530064169,68.48,76050.13,3.0,0.0,0.0,0.0]
[1776530069204,68.48,76047.34,3.0,0.0,0.0,0.0]
[1776530074238,68.48,76045.31,3.0,0.0,0.0,0.0]
[1776530079274,68.48,76044.42,3.0,0.0,0.0,0.0]
[1776530084309,68.48,76042.17,3.0,0.0,0.0,0.0]
[1776530087330,68.48,76051.82,3.0,0.0,0.0,0.0]
[1776530089344,68.48,76064.42,3.0,0.0,0.0,0.0]
[1776530094380,68.48,76072.94,3.0,0.0,0.0,0.0]
[1776530100422,68.48,76070.34,3.0,0.0,0.0,0.0]
[1776530104449,68.48,76087.03,3.0,0.0,0.0,0.0]
[1776530109520,68.48,76087.44,3.0,0.0,0.0,0.0]
[1776530114555,68.48,76087.41,3.0,0.0,0.0,0.0]
[1776530119591,68.48,76095.32,3.0,0.0,0.0,0.0]
[1776530121605,68.48,76104.87,3.0,0.0,0.0,0.0]
[1776530126640,68.48,76108.59,3.0,0.0,0.0,0.0]
[1776530131675,68.48,76108.72,3.0,0.0,0.0,0.0]
[1776530137717,68.48,76108.58,3.0,0.0,0.0,0.0]
[1776530142751,68.48,76113.41,3.0,0.0,0.0,0.0]
[1776530147787,68.48,76113.63,3.0,0.0,0.0,0.0]
[1776530152822,68.48,76115.2,3.0,0.0,0.0,0.0]
[1776530157856,68.48,76111.61,3.0,0.0,0.0,0.0]
[1776530162893,68.48,76114.69,3.0,0.0,0.0,0.0]
[1776530167928,68.48,76115.42,3.0,0.0,0.0,0.0]
[1776530172963,68.48,76112.95,3.0,0.0,0.0,0.0]
[1776530177998,68.48,76111.85,3.0,0.0,0.0,0.0]
[1776530184040,68.48,76111.07,3.0,0.0,0.0,0.0]
[1776530189076,68.48,76111.06,3.0,0.0,0.0,0.0]
[1776530194111,68.48,76110.26,3.0,0.0,0.0,0.0]
[1776530199146,68.48,76109.91,3.0,0.0,0.0,0.0]
[1776530204182,68.48,76101.9,3.0,0.0,0.0,0.0]
[1776530209217,68.48,76095.54,3.0,0.0,0.0,0.0]
[1776530214251,68.48,76094.37,3.0,0.0,0.0,0.0]
[1776530219287,68.48,76094.09,3.0,0.0,0.0,0.0]
[1776530226335,68.48,76093.55,3.0,0.0,0.0,0.0]
[1776530238420,68.48,76093.52,3.0,0.0,0.0,0.0]
[1776530245468,68.48,76092.89,3.0,0.0,0.0,0.0]
[1776530252518,68.48,76092.83,3.0,0.0,0.0,0.0]
[1776530257553,68.48,76092.02,3.0,0.0,0.0,0.0]
[1776530262587,68.48,76103.03,3.0,0.0,0.0,0.0]
[1776530267623,68.48,76103.86,3.0,0.0,0.0,0.0]
[1776530272657,68.48,76105.04,3.0,0.0,0.0,0.0]
[1776530277693,68.48,76096.37,3.0,0.0,0.0,0.0]
[1776530280714,68.48,76087.08,3.0,0.0,0.0,0.0]
[1776530285749,68.48,76088.32,3.0,0.0,0.0,0.0]
[1776530290784,68.48,76093.3,3.0,0.0,0.0,0.0]
[1776530295819,68.48,76094.46,3.0,0.0,0.0,0.0]
[1776530300854,68.48,76101.39,3.0,0.0,0.0,0.0]
[1776530305889,68.48,76095.91,3.0,0.0,0.0,0.0]
[1776530310924,68.48,76095.63,3.0,0.0,0.0,0.0]
[1776530315959,68.48,76095.7,3.0,0.0,0.0,0.0]
[1776530320994,68.48,76095.7,3.0,0.0,0.0,0.0]
[1776530326029,68.48,76095.66,3.0,0.0,0.0,0.0]
[1776530331064,68.48,76095.95,3.0,0.0,0.0,0.0]
[1776530336099,68.48,76102.0,3.0,0.0,0.0,0.0]
[1776530341134,68.48,76104.4,3.0,0.0,0.0,0.0]
[1776530346169,68.48,76111.37,3.0,0.0,0.0,0.0]
[1776530351204,68.48,76115.72,3.0,0.0,0.0,0.0]
[1776530356239,68.48,76116.3,3.0,0.0,0.0,0.0]
[1776530361273,68.48,76117.08,3.0,0.0,0.0,0.0]
[1776530366309,68.48,76118.46,3.0,0.0,0.0,0.0]
[1776530371344,68.48,76117.48,3.0,0.0,0.0,0.0]
[1776530376378,68.48,76115.68,3.0,0.0,0.0,0.0]
[1776530381414,68.48,76111.9,3.0,0.0,0.0,0.0]
[1776530383428,68.48,76096.98,3.0,0.0,0.0,0.0]
[1776530388463,68.48,76095.56,3.0,0.0,0.0,0.0]
[1776530393498,68.48,76087.4,3.0,0.0,0.0,0.0]
[1776530398533,68.48,76086.31,3.0,0.0,0.0,0.0]
[1776530405583,68.48,76086.19,3.0,0.0,0.0,0.0]
[1776530410619,68.48,76087.89,3.0,0.0,0.0,0.0]
[1776530415654,68.48,76088.2,3.0,0.0,0.0,0.0]
[1776530420689,68.48,76088.2,3.0,0.0,0.0,0.0]
[1776530425724,68.48,76088.2,3.0,0.0,0.0,0.0]
[1776530430759,68.48,76088.2,3.0,0.0,0.0,0.0]
[1776530435794,68.48,76088.24,3.0,0.0,0.0,0.0]
[1776530440829,68.48,76084.98,3.0,0.0,0.0,0.0]
[1776530445864,68.48,76083.13,3.0,0.0,0.0,0.0]
[1776530450899,68.48,76076.12,3.0,0.0,0.0,0.0]
[1776530456942,68.48,76073.38,3.0,0.0,0.0,0.0]
[1776530463990,68.48,76073.38,3.0,0.0,0.0,0.0]
[1776530473055,68.48,76073.32,3.0,0.0,0.0,0.0]
[1776530479097,68.48,76073.03,3.0,0.0,0.0,0.0]
[1776530487153,68.48,76070.01,3.0,0.0,0.0,0.0]
[1776530494201,68.48,76070.3,3.0,0.0,0.0,0.0]
[1776530499237,68.48,76075.42,3.0,0.0,0.0,0.0]
[1776530506286,68.48,76074.05,3.0,0.0,0.0,0.0]
[1776530511321,68.48,76080.02,3.0,0.0,0.0,0.0]
[1776530517363,68.48,76082.9,3.0,0.0,0.0,0.0]
[1776530522398,68.48,76064.25,3.0,0.0,0.0,0.0]
[1776530527433,68.48,76064.31,3.0,0.0,0.0,0.0]
[1776530534484,68.48,76063.09,3.0,0.0,0.0,0.0]
[1776530540528,68.48,76062.95,3.0,0.0,0.0,0.0]
[1776530545562,68.48,76062.33,3.0,0.0,0.0,0.0]
[1776530551605,68.48,76062.41,3.0,0.0,0.0,0.0]
[1776530555633,68.48,76047.2,3.0,0.0,0.0,0.0]
[1776530566711,68.48,76046.98,3.0,0.0,0.0,0.0]
[1776530571746,68.48,76042.44,3.0,0.0,0.0,0.0]
[1776530576780,68.48,76040.43,3.0,0.0,0.0,0.0]
[1776530581825,68.48,76041.63,3.0,0.0,0.0,0.0]
[1776530588870,68.48,76045.18,3.0,0.0,0.0,0.0]
[1776530595932,68.48,76045.33,3.0,0.0,0.0,0.0]
[1776530600967,68.48,76045.18,3.0,0.0,0.0,0.0]
[1776530606002,68.48,76040.42,3.0,0.0,0.0,0.0]
[1776530611039,68.48,76035.12,3.0,0.0,0.0,0.0]
[1776530616078,68.48,76029.83,3.0,0.0,0.0,0.0]
[1776530621113,68.48,76027.56,3.0,0.0,0.0,0.0]
[1776530626148,68.48,76028.74,3.0,0.0,0.0,0.0]
[1776530631183,68.48,76034.87,3.0,0.0,0.0,0.0]
[1776530636218,68.48,76036.45,3.0,0.0,0.0,0.0]
[1776530642260,68.48,76039.64,3.0,0.0,0.0,0.0]
[1776530649309,68.48,76043.17,3.0,0.0,0.0,0.0]
[1776530657365,68.48,76043.4,3.0,0.0,0.0,0.0]
[1776530662400,68.48,76044.39,3.0,0.0,0.0,0.0]
[1776530667435,68.48,76051.3,3.0,0.0,0.0,0.0]
[1776530670456,68.48,76041.04,3.0,0.0,0.0,0.0]
[1776530675491,68.48,76031.26,3.0,0.0,0.0,0.0]
[1776530680534,68.48,76026.3,3.0,0.0,0.0,0.0]
[1776530686577,68.48,76026.96,3.0,0.0,0.0,0.0]
[1776530691612,68.48,76027.38,3.0,0.0,0.0,0.0]
[1776530696647,68.48,76027.31,3.0,0.0,0.0,0.0]
[1776530701682,68.48,76025.88,3.0,0.0,0.0,0.0]
[1776530706717,68.48,76026.06,3.0,0.0,0.0,0.0]
[1776530717796,68.48,76025.68,3.0,0.0,0.0,0.0]
[1776530722831,68.48,76031.45,3.0,0.0,0.0,0.0]
[1776530727866,68.48,76032.76,3.0,0.0,0.0,0.0]
[1776530732901,68.48,76034.16,3.0,0.0,0.0,0.0]
[1776530737936,68.48,76038.82,3.0,0.0,0.0,0.0]
[1776530742970,68.48,76041.56,3.0,0.0,0.0,0.0]
[1776530748008,68.48,76040.02,3.0,0.0,0.0,0.0]
[1776530753041,68.48,76041.78,3.0,0.0,0.0,0.0]
[1776530759082,68.48,76041.71,3.0,0.0,0.0,0.0]
[1776530764118,68.48,76041.61,3.0,0.0,0.0,0.0]
[1776530769153,68.48,76049.16,3.0,0.0,0.0,0.0]
[1776530774188,68.48,76039.45,3.0,0.0,0.0,0.0]
[1776530781240,68.48,76038.98,3.0,0.0,0.0,0.0]
[1776530786275,68.48,76040.56,3.0,0.0,0.0,0.0]
[1776530791310,68.48,76041.62,3.0,0.0,0.0,0.0]
[1776530796939,68.48,76041.59,3.0,0.0,0.0,0.0]
[1776530802388,68.48,76040.33,3.0,0.0,0.0,0.0]
[1776530805408,68.48,76028.83,3.0,0.0,0.0,0.0]
[1776530811450,68.48,76023.76,3.0,0.0,0.0,0.0]
[1776530816485,68.48,76023.91,3.0,0.0,0.0,0.0]
[1776530821520,68.48,76024.07,3.0,0.0,0.0,0.0]
[1776530826555,68.48,76026.43,3.0,0.0,0.0,0.0]
[1776530831589,68.48,76025.33,3.0,0.0,0.0,0.0]
[1776530838639,68.48,76025.1,3.0,0.0,0.0,0.0]
[1776530844681,68.48,76023.59,3.0,0.0,0.0,0.0]
[1776530850723,68.48,76023.2,3.0,0.0,0.0,0.0]
[1776530856794,68.48,76021.6,3.0,0.0,0.0,0.0]
[1776530864850,68.48,76020.72,3.0,0.0,0.0,0.0]
[1776530871899,68.48,76020.14,3.0,0.0,0.0,0.0]
[1776530873084,68.48,76020.14,3.0,0.0,0.0,0.0]
[1776530873184,68.48,76007.59,3.0,0.0,0.0,0.0]
[1776530873563,68.48,76007.59,3.0,0.0,0.0,0.0]
[1776530873913,68.48,75992.29,3.0,0.0,0.0,0.0]
[1776530878947,68.48,75996.09,3.0,0.0,0.0,0.0]
[1776530883983,68.48,75994.41,3.0,0.0,0.0,0.0]
[1776530890026,68.48,75994.16,3.0,0.0,0.0,0.0]
[1776530895061,68.48,75993.49,3.0,0.0,0.0,0.0]
[1776530900098,68.48,75987.06,3.0,0.0,0.0,0.0]
[1776530902111,68.48,75972.23,3.0,0.0,0.0,0.0]
[1776530907146,68.48,75969.16,3.0,0.0,0.0,0.0]
[1776530912182,68.48,75962.17,3.0,0.0,0.0,0.0]
[1776530917217,68.48,75962.42,3.0,0.0,0.0,0.0]
[1776530922251,68.48,75963.73,3.0,0.0,0.0,0.0]
[1776530927287,68.48,75962.65,3.0,0.0,0.0,0.0]
[1776530932322,68.48,75955.58,3.0,0.0,0.0,0.0]
[1776530937357,68.48,75954.78,3.0,0.0,0.0,0.0]
[1776530942393,68.48,75959.68,3.0,0.0,0.0,0.0]
[1776530947428,68.48,75959.68,3.0,0.0,0.0,0.0]
[1776530955484,68.48,75959.25,3.0,0.0,0.0,0.0]
[1776530959512,68.48,75968.34,3.0,0.0,0.0,0.0]
[1776530964548,68.48,75975.04,3.0,0.0,0.0,0.0]
[1776530969584,68.48,75975.4,3.0,0.0,0.0,0.0]
[1776530975629,68.48,75967.57,3.0,0.0,0.0,0.0]
[1776530980664,68.48,75966.99,3.0,0.0,0.0,0.0]
[1776530985698,68.48,75965.88,3.0,0.0,0.0,0.0]
[1776530990733,68.48,75965.81,3.0,0.0,0.0,0.0]
[1776530995769,68.48,75965.54,3.0,0.0,0.0,0.0]
[1776531000805,68.48,75965.87,3.0,0.0,0.0,0.0]
[1776531006848,68.48,75966.72,3.0,0.0,0.0,0.0]
[1776531011883,68.48,75962.99,3.0,0.0,0.0,0.0]
[1776531016918,68.48,75957.09,3.0,0.0,0.0,0.0]
[1776531021953,68.48,75956.15,3.0,0.0,0.0,0.0]
[1776531023353,68.48,75956.15,3.0,0.0,0.0,0.0]
[1776531024535,68.48,75956.15,3.0,0.0,0.0,0.0]
[1776531026508,68.48,75925.48,3.0,0.0,0.0,0.0]
[1776531031027,68.48,75928.71,3.0,0.0,0.0,0.0]
[1776531036062,68.48,75929.43,3.0,0.0,0.0,0.0]
[1776531042105,68.48,75921.15,3.0,0.0,0.0,0.0]
[1776531047141,68.48,75920.72,3.0,0.0,0.0,0.0]
[1776531052186,68.48,75930.13,3.0,0.0,0.0,0.0]
[1776531057221,68.48,75929.85,3.0,0.0,0.0,0.0]
[1776531062256,68.48,75929.89,3.0,0.0,0.0,0.0]
[1776531067291,68.48,75931.79,3.0,0.0,0.0,0.0]
[1776531072327,68.48,75922.97,3.0,0.0,0.0,0.0]
[1776531075348,68.48,75913.22,3.0,0.0,0.0,0.0]
[1776531079377,68.48,75901.96,3.0,0.0,0.0,0.0]
[1776531084411,68.48,75901.53,3.0,0.0,0.0,0.0]
[1776531089447,68.48,75900.38,3.0,0.0,0.0,0.0]
[1776531094482,68.48,75903.07,3.0,0.0,0.0,0.0]
[1776531099516,68.48,75903.1,3.0,0.0,0.0,0.0]
[1776531104553,68.48,75900.2,3.0,0.0,0.0,0.0]
[1776531109588,68.48,75905.86,3.0,0.0,0.0,0.0]
[1776531114624,68.48,75904.1,3.0,0.0,0.0,0.0]
[1776531119659,68.48,75904.15,3.0,0.0,0.0,0.0]
[1776531124694,68.48,75900.11,3.0,0.0,0.0,0.0]
[1776531129729,68.48,75909.1,3.0,0.0,0.0,0.0]
[1776531134764,68.48,75908.82,3.0,0.0,0.0,0.0]
[1776531139799,68.48,75909.46,3.0,0.0,0.0,0.0]
[1776531144833,68.48,75912.0,3.0,0.0,0.0,0.0]
[1776531154905,68.48,75911.47,3.0,0.0,0.0,0.0]
[1776531160946,68.48,75911.97,3.0,0.0,0.0,0.0]
[1776531165981,68.48,75909.44,3.0,0.0,0.0,0.0]
[1776531171018,68.48,75908.58,3.0,0.0,0.0,0.0]
[1776531176053,68.48,75906.37,3.0,0.0,0.0,0.0]
[1776531181088,68.48,75906.67,3.0,0.0,0.0,0.0]
[1776531187131,68.48,75907.51,3.0,0.0,0.0,0.0]
[1776531192167,68.48,75907.56,3.0,0.0,0.0,0.0]
[1776531197202,68.48,75906.84,3.0,0.0,0.0,0.0]
[1776531202236,68.48,75906.59,3.0,0.0,0.0,0.0]
[1776531209286,68.48,75906.59,3.0,0.0,0.0,0.0]
[1776531214321,68.48,75903.96,3.0,0.0,0.0,0.0]
[1776531219356,68.48,75902.07,3.0,0.0,0.0,0.0]
[1776531224392,68.48,75909.01,3.0,0.0,0.0,0.0]
[1776531229427,68.48,75915.76,3.0,0.0,0.0,0.0]
[1776531235469,68.48,75916.03,3.0,0.0,0.0,0.0]
[1776531240504,68.48,75916.64,3.0,0.0,0.0,0.0]
[1776531245539,68.48,75916.66,3.0,0.0,0.0,0.0]
[1776531252588,68.48,75916.57,3.0,0.0,0.0,0.0]
[1776531258630,68.48,75916.59,3.0,0.0,0.0,0.0]
[1776531264672,68.48,75918.08,3.0,0.0,0.0,0.0]
[1776531271721,68.48,75918.52,3.0,0.0,0.0,0.0]
[1776531276755,68.48,75925.95,3.0,0.0,0.0,0.0]
[1776531281791,68.48,75925.07,3.0,0.0,0.0,0.0]
[1776531287833,68.48,75922.8,3.0,0.0,0.0,0.0]
[1776531290854,68.48,75935.9,3.0,0.0,0.0,0.0]
[1776531295889,68.48,75935.17,3.0,0.0,0.0,0.0]
[1776531303946,68.48,75939.98,3.0,0.0,0.0,0.0]
[1776531308987,68.48,75945.77,3.0,0.0,0.0,0.0]
[1776531314022,68.48,75954.54,3.0,0.0,0.0,0.0]
[1776531319057,68.48,75958.94,3.0,0.0,0.0,0.0]
[1776531324092,68.48,75966.58,3.0,0.0,0.0,0.0]
[1776531329127,68.48,75969.55,3.0,0.0,0.0,0.0]
[1776531334162,68.48,75954.46,3.0,0.0,0.0,0.0]
[1776531339197,68.48,75954.39,3.0,0.0,0.0,0.0]
[1776531344232,68.48,75954.26,3.0,0.0,0.0,0.0]
[1776531349267,68.48,75955.25,3.0,0.0,0.0,0.0]
[1776531355309,68.48,75955.59,3.0,0.0,0.0,0.0]
[1776531366386,68.48,75955.69,3.0,0.0,0.0,0.0]
[1776531371421,68.48,75958.53,3.0,0.0,0.0,0.0]
[1776531376456,68.48,75960.92,3.0,0.0,0.0,0.0]
[1776531381491,68.48,75952.58,3.0,0.0,0.0,0.0]
[1776531386526,68.48,75942.79,3.0,0.0,0.0,0.0]
[1776531391560,68.48,75942.25,3.0,0.0,0.0,0.0]
[1776531402637,68.48,75942.13,3.0,0.0,0.0,0.0]
[1776531407676,68.48,75949.64,3.0,0.0,0.0,0.0]
[1776531412711,68.48,75949.74,3.0,0.0,0.0,0.0]
[1776531417748,68.48,75949.77,3.0,0.0,0.0,0.0]
[1776531423790,68.48,75949.88,3.0,0.0,0.0,0.0]
[1776531428826,68.48,75947.19,3.0,0.0,0.0,0.0]
[1776531429832,68.48,75925.94,3.0,0.0,0.0,0.0]
[1776531434867,68.48,75918.97,3.0,0.0,0.0,0.0]
[1776531439902,68.48,75916.57,3.0,0.0,0.0,0.0]
[1776531449972,68.48,75916.47,3.0,0.0,0.0,0.0]
[1776531451985,68.48,75918.94,3.0,0.0,0.0,0.0]
[1776531457020,68.48,75924.07,3.0,0.0,0.0,0.0]
[1776531462055,68.48,75921.25,3.0,0.0,0.0,0.0]
[1776531467091,68.48,75917.0,3.0,0.0,0.0,0.0]
[1776531472126,68.48,75917.47,3.0,0.0,0.0,0.0]
[1776531477161,68.48,75916.69,3.0,0.0,0.0,0.0]
[1776531482196,68.48,75915.86,3.0,0.0,0.0,0.0]
[1776531487230,68.48,75918.3,3.0,0.0,0.0,0.0]
[1776531488237,68.48,75936.63,3.0,0.0,0.0,0.0]
[1776531494279,68.48,75937.91,3.0,0.0,0.0,0.0]
[1776531499318,68.48,75937.8,3.0,0.0,0.0,0.0]
[1776531504353,68.48,75932.76,3.0,0.0,0.0,0.0]
[1776531509387,68.48,75936.99,3.0,0.0,0.0,0.0]
[1776531511402,68.48,75942.49,3.0,0.0,0.0,0.0]
[1776531513416,68.48,75968.76,3.0,0.0,0.0,0.0]
[1776531518450,68.48,75968.0,3.0,0.0,0.0,0.0]
[1776531523485,68.48,75970.06,3.0,0.0,0.0,0.0]
[1776531528521,68.48,75970.95,3.0,0.0,0.0,0.0]
[1776531533572,68.48,75970.86,3.0,0.0,0.0,0.0]
[1776531538606,68.48,75968.62,3.0,0.0,0.0,0.0]
[1776531543642,68.48,75972.54,3.0,0.0,0.0,0.0]
[1776531548677,68.48,75972.44,3.0,0.0,0.0,0.0]
[1776531553712,68.48,75973.08,3.0,0.0,0.0,0.0]
[1776531558747,68.48,75973.69,3.0,0.0,0.0,0.0]
[1776531563782,68.48,75972.27,3.0,0.0,0.0,0.0]
[1776531569825,68.48,75970.51,3.0,0.0,0.0,0.0]
[1776531574860,68.48,75973.58,3.0,0.0,0.0,0.0]
[1776531579894,68.48,75975.45,3.0,0.0,0.0,0.0]
[1776531584930,68.48,75975.7,3.0,0.0,0.0,0.0]
[1776531589965,68.48,75975.34,3.0,0.0,0.0,0.0]
[1776531595008,68.48,75976.82,3.0,0.0,0.0,0.0]
[1776531600040,68.48,75971.08,3.0,0.0,0.0,0.0]
[1776531603069,68.48,75957.32,3.0,0.0,0.0,0.0]
[1776531607095,68.48,75922.17,3.0,0.0,0.0,0.0]
[1776531608102,68.48,75911.71,3.0,0.0,0.0,0.0]
[1776531611131,68.48,75922.59,3.0,0.0,0.0,0.0]
[1776531616165,68.48,75927.45,3.0,0.0,0.0,0.0]
[1776531621200,68.48,75926.15,3.0,0.0,0.0,0.0]
[1776531626235,68.48,75922.14,3.0,0.0,0.0,0.0]
[1776531631270,68.48,75920.45,3.0,0.0,0.0,0.0]
[1776531636305,68.48,75920.58,3.0,0.0,0.0,0.0]
[1776531641339,68.48,75915.14,3.0,0.0,0.0,0.0]
[1776531646375,68.48,75908.27,3.0,0.0,0.0,0.0]
[1776531651411,68.48,75905.2,3.0,0.0,0.0,0.0]
[1776531657451,68.48,75904.58,3.0,0.0,0.0,0.0]
[1776531662487,68.48,75904.6,3.0,0.0,0.0,0.0]
[1776531667522,68.48,75916.54,3.0,0.0,0.0,0.0]
[1776531672559,68.48,75919.25,3.0,0.0,0.0,0.0]
[1776531677593,68.48,75916.61,3.0,0.0,0.0,0.0]
[1776531682629,68.48,75922.88,3.0,0.0,0.0,0.0]
[1776531687664,68.48,75924.61,3.0,0.0,0.0,0.0]
[1776531692698,68.48,75922.46,3.0,0.0,0.0,0.0]
[1776531697734,68.48,75919.68,3.0,0.0,0.0,0.0]
[1776531702769,68.48,75914.89,3.0,0.0,0.0,0.0]
[1776531707804,68.48,75919.01,3.0,0.0,0.0,0.0]
[1776531712840,68.48,75914.22,3.0,0.0,0.0,0.0]
[1776531717875,68.48,75911.66,3.0,0.0,0.0,0.0]
[1776531722910,68.48,75917.22,3.0,0.0,0.0,0.0]
[1776531724923,68.48,75926.25,3.0,0.0,0.0,0.0]
[1776531728951,68.48,75936.15,3.0,0.0,0.0,0.0]
[1776531733987,68.48,75935.9,3.0,0.0,0.0,0.0]
[1776531739022,68.48,75939.32,3.0,0.0,0.0,0.0]
[1776531744057,68.48,75935.73,3.0,0.0,0.0,0.0]
[1776531749092,68.48,75933.2,3.0,0.0,0.0,0.0]
[1776531754127,68.48,75931.7,3.0,0.0,0.0,0.0]
[1776531760169,68.48,75929.33,3.0,0.0,0.0,0.0]
[1776531765204,68.48,75927.87,3.0,0.0,0.0,0.0]
[1776531770239,68.48,75932.13,3.0,0.0,0.0,0.0]
[1776531775275,68.48,75932.65,3.0,0.0,0.0,0.0]
[1776531780311,68.48,75936.18,3.0,0.0,0.0,0.0]
[1776531785345,68.48,75937.07,3.0,0.0,0.0,0.0]
[1776531790388,68.48,75935.5,3.0,0.0,0.0,0.0]
[1776531795423,68.48,75935.44,3.0,0.0,0.0,0.0]
[1776531800458,68.48,75935.47,3.0,0.0,0.0,0.0]
[1776531805493,68.48,75935.5,3.0,0.0,0.0,0.0]
[1776531811535,68.48,75935.53,3.0,0.0,0.0,0.0]
[1776531816570,68.48,75935.57,3.0,0.0,0.0,0.0]
[1776531821605,68.48,75930.73,3.0,0.0,0.0,0.0]
[1776531826640,68.48,75925.3,3.0,0.0,0.0,0.0]
[1776531831675,68.48,75928.7,3.0,0.0,0.0,0.0]
[1776531836710,68.48,75935.22,3.0,0.0,0.0,0.0]
[1776531841745,68.48,75928.21,3.0,0.0,0.0,0.0]
[1776531846780,68.48,75940.78,3.0,0.0,0.0,0.0]
[1776531851815,68.48,75942.13,3.0,0.0,0.0,0.0]
[1776531856850,68.48,75942.29,3.0,0.0,0.0,0.0]
[1776531861885,68.48,75948.51,3.0,0.0,0.0,0.0]
[1776531866920,68.48,75949.53,3.0,0.0,0.0,0.0]
[1776531871955,68.48,75950.15,3.0,0.0,0.0,0.0]
[1776531876990,68.48,75958.7,3.0,0.0,0.0,0.0]
[1776531883031,68.48,75954.76,3.0,0.0,0.0,0.0]
[1776531885046,68.48,75942.9,3.0,0.0,0.0,0.0]
[1776531891088,68.48,75939.05,3.0,0.0,0.0,0.0]
[1776531896123,68.48,75933.92,3.0,0.0,0.0,0.0]
[1776531901158,68.48,75932.89,3.0,0.0,0.0,0.0]
[1776531906212,68.48,75935.23,3.0,0.0,0.0,0.0]
[1776531911247,68.48,75927.86,3.0,0.0,0.0,0.0]
[1776531916282,68.48,75926.41,3.0,0.0,0.0,0.0]
[1776531921317,68.48,75915.16,3.0,0.0,0.0,0.0]
[1776531924341,68.48,75898.62,3.0,0.0,0.0,0.0]
[1776531929377,68.48,75894.15,3.0,0.0,0.0,0.0]
[1776531930305,68.48,75894.15,3.0,0.0,0.0,0.0]
[1776531930992,68.48,75892.06,3.0,0.0,0.0,0.0]
[1776531936430,68.48,75883.46,3.0,0.0,0.0,0.0]
[1776531941465,68.48,75874.87,3.0,0.0,0.0,0.0]
[1776531946500,68.48,75870.85,3.0,0.0,0.0,0.0]
[1776531951535,68.48,75869.04,3.0,0.0,0.0,0.0]
[1776531956571,68.48,75871.24,3.0,0.0,0.0,0.0]
[1776531959594,68.48,75882.35,3.0,0.0,0.0,0.0]
[1776531963623,68.48,75894.76,3.0,0.0,0.0,0.0]
[1776531969664,68.48,75894.99,3.0,0.0,0.0,0.0]
[1776531975710,68.48,75897.28,3.0,0.0,0.0,0.0]
[1776531980746,68.48,75897.28,3.0,0.0,0.0,0.0]
[1776531986710,68.48,75897.61,3.0,0.0,0.0,0.0]
[1776531991825,68.48,75898.37,3.0,0.0,0.0,0.0]
[1776531996860,68.48,75904.42,3.0,0.0,0.0,0.0]
[1776532001897,68.48,75908.36,3.0,0.0,0.0,0.0]
[1776532007938,68.48,75907.35,3.0,0.0,0.0,0.0]
[1776532012974,68.48,75904.63,3.0,0.0,0.0,0.0]
[1776532018009,68.48,75904.35,3.0,0.0,0.0,0.0]
[1776532023045,68.48,75904.32,3.0,0.0,0.0,0.0]
[1776532028080,68.48,75902.09,3.0,0.0,0.0,0.0]
[1776532035129,68.48,75893.92,3.0,0.0,0.0,0.0]
[1776532040164,68.48,75893.87,3.0,0.0,0.0,0.0]
[1776532045199,68.48,75892.99,3.0,0.0,0.0,0.0]
[1776532050234,68.48,75892.89,3.0,0.0,0.0,0.0]
[1776532055269,68.48,75885.33,3.0,0.0,0.0,0.0]
[1776532060304,68.48,75878.32,3.0,0.0,0.0,0.0]
[1776532062318,68.48,75868.34,3.0,0.0,0.0,0.0]
[1776532063324,68.48,75857.74,3.0,0.0,0.0,0.0]
[1776532068360,68.48,75848.52,3.0,0.0,0.0,0.0]
[1776532075408,68.48,75844.76,3.0,0.0,0.0,0.0]
[1776532080448,68.48,75840.2,3.0,0.0,0.0,0.0]
[1776532083469,68.48,75849.06,3.0,0.0,0.0,0.0]
[1776532088504,68.48,75854.27,3.0,0.0,0.0,0.0]
[1776532091525,68.48,75865.17,3.0,0.0,0.0,0.0]
[1776532096561,68.48,75872.23,3.0,0.0,0.0,0.0]
[1776532101598,68.48,75871.66,3.0,0.0,0.0,0.0]
[1776532106632,68.48,75873.04,3.0,0.0,0.0,0.0]
[1776532111668,68.48,75879.11,3.0,0.0,0.0,0.0]
[1776532117710,68.48,75879.88,3.0,0.0,0.0,0.0]
[1776532122745,68.48,75884.42,3.0,0.0,0.0,0.0]
[1776532127784,68.48,75881.57,3.0,0.0,0.0,0.0]
[1776532134833,68.48,75879.55,3.0,0.0,0.0,0.0]
[1776532139868,68.48,75885.24,3.0,0.0,0.0,0.0]
[1776532144903,68.48,75887.21,3.0,0.0,0.0,0.0]
[1776532149938,68.48,75888.32,3.0,0.0,0.0,0.0]
[1776532154973,68.48,75886.01,3.0,0.0,0.0,0.0]
[1776532163033,68.48,75889.78,3.0,0.0,0.0,0.0]
[1776532168069,68.48,75897.31,3.0,0.0,0.0,0.0]
[1776532173104,68.48,75897.24,3.0,0.0,0.0,0.0]
[1776532178138,68.48,75898.53,3.0,0.0,0.0,0.0]
[1776532183174,68.48,75898.61,3.0,0.0,0.0,0.0]
[1776532189216,68.48,75898.55,3.0,0.0,0.0,0.0]
[1776532194251,68.48,75900.97,3.0,0.0,0.0,0.0]
[1776532199286,68.48,75901.11,3.0,0.0,0.0,0.0]
[1776532204321,68.48,75893.38,3.0,0.0,0.0,0.0]
[1776532210363,68.48,75886.46,3.0,0.0,0.0,0.0]
[1776532216405,68.48,75887.8,3.0,0.0,0.0,0.0]
[1776532221440,68.48,75884.52,3.0,0.0,0.0,0.0]
[1776532226475,68.48,75892.32,3.0,0.0,0.0,0.0]
[1776532231510,68.48,75892.46,3.0,0.0,0.0,0.0]
[1776532238558,68.48,75892.88,3.0,0.0,0.0,0.0]
[1776532245608,68.48,75896.05,3.0,0.0,0.0,0.0]
[1776532250643,68.48,75896.14,3.0,0.0,0.0,0.0]
[1776532255678,68.48,75896.28,3.0,0.0,0.0,0.0]
[1776532260712,68.48,75896.57,3.0,0.0,0.0,0.0]
[1776532265748,68.48,75897.98,3.0,0.0,0.0,0.0]
[1776532270783,68.48,75901.11,3.0,0.0,0.0,0.0]
[1776532275822,68.48,75903.73,3.0,0.0,0.0,0.0]
[1776532280857,68.48,75908.02,3.0,0.0,0.0,0.0]
[1776532285892,68.48,75908.59,3.0,0.0,0.0,0.0]
[1776532290926,68.48,75909.72,3.0,0.0,0.0,0.0]
[1776532294963,68.48,75937.71,3.0,0.0,0.0,0.0]
[1776532296132,68.48,75958.87,3.0,0.0,0.0,0.0]
[1776532303017,68.48,75955.0,3.0,0.0,0.0,0.0]
[1776532308055,68.48,75952.26,3.0,0.0,0.0,0.0]
[1776532313091,68.48,75957.1,3.0,0.0,0.0,0.0]
[1776532315106,68.48,75973.53,3.0,0.0,0.0,0.0]
[1776532320143,68.48,75976.34,3.0,0.0,0.0,0.0]
[1776532325178,68.48,75982.73,3.0,0.0,0.0,0.0]
[1776532329207,68.48,75962.35,3.0,0.0,0.0,0.0]
[1776532330213,68.48,75949.48,3.0,0.0,0.0,0.0]
[1776532332247,68.48,75926.21,3.0,0.0,0.0,0.0]
[1776532332971,68.48,75926.21,3.0,0.0,0.0,0.0]
[1776532333237,68.48,75906.98,3.0,0.0,0.0,0.0]
[1776532337266,68.48,75916.12,3.0,0.0,0.0,0.0]
[1776532338800,68.48,75916.12,3.0,0.0,0.0,0.0]
[1776532343910,68.48,75920.8,3.0,0.0,0.0,0.0]
[1776532349350,68.48,75902.74,3.0,0.0,0.0,0.0]
[1776532354389,68.48,75903.28,3.0,0.0,0.0,0.0]
[1776532360431,68.48,75907.86,3.0,0.0,0.0,0.0]
[1776532365466,68.48,75914.42,3.0,0.0,0.0,0.0]
[1776532370501,68.48,75918.89,3.0,0.0,0.0,0.0]
[1776532375536,68.48,75919.41,3.0,0.0,0.0,0.0]
[1776532382585,68.48,75920.04,3.0,0.0,0.0,0.0]
[1776532389635,68.48,75922.75,3.0,0.0,0.0,0.0]
[1776532394670,68.48,75905.51,3.0,0.0,0.0,0.0]
[1776532396685,68.48,75888.82,3.0,0.0,0.0,0.0]
[1776532397692,68.48,75872.85,3.0,0.0,0.0,0.0]
[1776532401722,68.48,75859.74,3.0,0.0,0.0,0.0]
[1776532404743,68.48,75847.97,3.0,0.0,0.0,0.0]
[1776532405750,68.48,75833.31,3.0,0.0,0.0,0.0]
[1776532407764,68.48,75819.99,3.0,0.0,0.0,0.0]
[1776532412800,68.48,75816.72,3.0,0.0,0.0,0.0]
[1776532417835,68.48,75824.25,3.0,0.0,0.0,0.0]
[1776532422871,68.48,75825.74,3.0,0.0,0.0,0.0]
[1776532425893,68.48,75836.27,3.0,0.0,0.0,0.0]
[1776532430928,68.48,75835.84,3.0,0.0,0.0,0.0]
[1776532435963,68.48,75831.11,3.0,0.0,0.0,0.0]
[1776532442006,68.48,75835.23,3.0,0.0,0.0,0.0]
[1776532447041,68.48,75839.33,3.0,0.0,0.0,0.0]
[1776532449055,68.48,75848.6,3.0,0.0,0.0,0.0]
[1776532454090,68.48,75859.62,3.0,0.0,0.0,0.0]
[1776532459126,68.48,75862.29,3.0,0.0,0.0,0.0]
[1776532464160,68.48,75862.65,3.0,0.0,0.0,0.0]
[1776532469197,68.48,75862.92,3.0,0.0,0.0,0.0]
[1776532471211,68.48,75865.46,3.0,0.0,0.0,0.0]
[1776532476249,68.48,75869.63,3.0,0.0,0.0,0.0]
[1776532481284,68.48,75867.96,3.0,0.0,0.0,0.0]
[1776532487325,68.48,75869.3,3.0,0.0,0.0,0.0]
[1776532492361,68.48,75866.18,3.0,0.0,0.0,0.0]
[1776532497395,68.48,75864.55,3.0,0.0,0.0,0.0]
[1776532502431,68.48,75864.11,3.0,0.0,0.0,0.0]
[1776532507465,68.48,75866.7,3.0,0.0,0.0,0.0]
[1776532510082,68.48,75866.81,3.0,0.0,0.0,0.0]
[1776532514515,68.48,75876.53,3.0,0.0,0.0,0.0]
[1776532516529,68.48,75886.68,3.0,0.0,0.0,0.0]
[1776532520557,68.48,75896.54,3.0,0.0,0.0,0.0]
[1776532525592,68.48,75903.07,3.0,0.0,0.0,0.0]
[1776532530628,68.48,75904.0,3.0,0.0,0.0,0.0]
[1776532535662,68.48,75903.58,3.0,0.0,0.0,0.0]
[1776532540699,68.48,75906.09,3.0,0.0,0.0,0.0]
[1776532546741,68.48,75905.59,3.0,0.0,0.0,0.0]
[1776532551776,68.48,75898.89,3.0,0.0,0.0,0.0]
[1776532556811,68.48,75903.8,3.0,0.0,0.0,0.0]
[1776532562360,68.48,75903.72,3.0,0.0,0.0,0.0]
[1776532567888,68.48,75904.29,3.0,0.0,0.0,0.0]
[1776532572923,68.48,75904.4,3.0,0.0,0.0,0.0]
[1776532577958,68.48,75907.4,3.0,0.0,0.0,0.0]
[1776532583999,68.48,75907.26,3.0,0.0,0.0,0.0]
[1776532589035,68.48,75906.99,3.0,0.0,0.0,0.0]
[1776532594070,68.48,75907.06,3.0,0.0,0.0,0.0]
[1776532600114,68.48,75907.28,3.0,0.0,0.0,0.0]
[1776532605149,68.48,75900.45,3.0,0.0,0.0,0.0]
[1776532610184,68.48,75901.85,3.0,0.0,0.0,0.0]
[1776532615218,68.48,75901.85,3.0,0.0,0.0,0.0]
[1776532620253,68.48,75901.66,3.0,0.0,0.0,0.0]
[1776532625289,68.48,75901.7,3.0,0.0,0.0,0.0]
[1776532630324,68.48,75908.06,3.0,0.0,0.0,0.0]
[1776532637373,68.48,75909.46,3.0,0.0,0.0,0.0]
[1776532642408,68.48,75916.15,3.0,0.0,0.0,0.0]
[1776532644676,68.48,75922.6,3.0,0.0,0.0,0.0]
[1776532650458,68.48,75922.77,3.0,0.0,0.0,0.0]
[1776532655498,68.48,75921.9,3.0,0.0,0.0,0.0]
[1776532660534,68.48,75924.02,3.0,0.0,0.0,0.0]
[1776532665568,68.48,75922.92,3.0,0.0,0.0,0.0]
[1776532670604,68.48,75920.56,3.0,0.0,0.0,0.0]
[1776532675638,68.48,75915.11,3.0,0.0,0.0,0.0]
[1776532680675,68.48,75910.41,3.0,0.0,0.0,0.0]
[1776532685709,68.48,75902.12,3.0,0.0,0.0,0.0]
[1776532690745,68.48,75902.47,3.0,0.0,0.0,0.0]
[1776532695781,68.48,75902.43,3.0,0.0,0.0,0.0]
[1776532700816,68.48,75902.47,3.0,0.0,0.0,0.0]
[1776532705851,68.48,75902.21,3.0,0.0,0.0,0.0]
[1776532711892,68.48,75902.17,3.0,0.0,0.0,0.0]
[1776532716928,68.48,75897.56,3.0,0.0,0.0,0.0]
[1776532721964,68.48,75885.92,3.0,0.0,0.0,0.0]
[1776532727000,68.48,75884.54,3.0,0.0,0.0,0.0]
[1776532732039,68.48,75883.91,3.0,0.0,0.0,0.0]
[1776532738081,68.48,75891.25,3.0,0.0,0.0,0.0]
[1776532743116,68.48,75894.5,3.0,0.0,0.0,0.0]
[1776532748151,68.48,75895.14,3.0,0.0,0.0,0.0]
[1776532753186,68.48,75896.05,3.0,0.0,0.0,0.0]
[1776532758221,68.48,75896.22,3.0,0.0,0.0,0.0]
[1776532763255,68.48,75898.3,3.0,0.0,0.0,0.0]
[1776532768293,68.48,75898.8,3.0,0.0,0.0,0.0]
[1776532773327,68.48,75898.97,3.0,0.0,0.0,0.0]
[1776532778363,68.48,75899.19,3.0,0.0,0.0,0.0]
[1776532783398,68.48,75909.06,3.0,0.0,0.0,0.0]
[1776532788433,68.48,75909.94,3.0,0.0,0.0,0.0]
[1776532793469,68.48,75910.05,3.0,0.0,0.0,0.0]
[1776532798504,68.48,75910.74,3.0,0.0,0.0,0.0]
[1776532804545,68.48,75910.37,3.0,0.0,0.0,0.0]
[1776532810590,68.48,75911.85,3.0,0.0,0.0,0.0]
[1776532815623,68.48,75910.99,3.0,0.0,0.0,0.0]
[1776532821665,68.48,75910.92,3.0,0.0,0.0,0.0]
[1776532826700,68.48,75910.81,3.0,0.0,0.0,0.0]
[1776532834756,68.48,75907.36,3.0,0.0,0.0,0.0]
[1776532839791,68.48,75913.04,3.0,0.0,0.0,0.0]
[1776532844826,68.48,75913.0,3.0,0.0,0.0,0.0]
[1776532849861,68.48,75913.3,3.0,0.0,0.0,0.0]
[1776532854896,68.48,75912.07,3.0,0.0,0.0,0.0]
[1776532859931,68.48,75909.91,3.0,0.0,0.0,0.0]
[1776532863960,68.48,75899.21,3.0,0.0,0.0,0.0]
[1776532864967,68.48,75889.74,3.0,0.0,0.0,0.0]
[1776532871009,68.48,75894.55,3.0,0.0,0.0,0.0]
[1776532876044,68.48,75900.57,3.0,0.0,0.0,0.0]
[1776532881079,68.48,75900.82,3.0,0.0,0.0,0.0]
[1776532886113,68.48,75903.04,3.0,0.0,0.0,0.0]
[1776532891149,68.48,75904.49,3.0,0.0,0.0,0.0]
[1776532896184,68.48,75906.34,3.0,0.0,0.0,0.0]
[1776532901218,68.48,75908.38,3.0,0.0,0.0,0.0]
[1776532906254,68.48,75909.18,3.0,0.0,0.0,0.0]
[1776532911288,68.48,75908.77,3.0,0.0,0.0,0.0]
[1776532917331,68.48,75909.72,3.0,0.0,0.0,0.0]
[1776532922365,68.48,75909.72,3.0,0.0,0.0,0.0]
[1776532928408,68.48,75909.3,3.0,0.0,0.0,0.0]
[1776532933442,68.48,75903.71,3.0,0.0,0.0,0.0]
[1776532938483,68.48,75896.29,3.0,0.0,0.0,0.0]
[1776532939490,68.48,75882.23,3.0,0.0,0.0,0.0]
[1776532944525,68.48,75878.14,3.0,0.0,0.0,0.0]
[1776532949560,68.48,75882.56,3.0,0.0,0.0,0.0]
[1776532954595,68.48,75880.24,3.0,0.0,0.0,0.0]
[1776532957616,68.48,75869.62,3.0,0.0,0.0,0.0]
[1776532958623,68.48,75855.63,3.0,0.0,0.0,0.0]
[1776532963666,68.48,75848.29,3.0,0.0,0.0,0.0]
[1776532968839,68.48,75847.06,3.0,0.0,0.0,0.0]
[1776532970708,68.48,75831.84,3.0,0.0,0.0,0.0]
[1776532975744,68.48,75829.49,3.0,0.0,0.0,0.0]
[1776532980348,68.48,75829.46,3.0,0.0,0.0,0.0]
[1776532981797,68.48,75832.07,3.0,0.0,0.0,0.0]
[1776532987831,68.48,75842.29,3.0,0.0,0.0,0.0]
[1776532992866,68.48,75840.88,3.0,0.0,0.0,0.0]
[1776532997900,68.48,75841.08,3.0,0.0,0.0,0.0]
[1776533002936,68.48,75841.37,3.0,0.0,0.0,0.0]
[1776533007971,68.48,75841.77,3.0,0.0,0.0,0.0]
[1776533013006,68.48,75844.39,3.0,0.0,0.0,0.0]
[1776533018042,68.48,75849.34,3.0,0.0,0.0,0.0]
[1776533023077,68.48,75854.43,3.0,0.0,0.0,0.0]
[1776533028112,68.48,75855.75,3.0,0.0,0.0,0.0]
[1776533033147,68.48,75855.38,3.0,0.0,0.0,0.0]
[1776533039189,68.48,75855.2,3.0,0.0,0.0,0.0]
[1776533044224,68.48,75857.94,3.0,0.0,0.0,0.0]
[1776533054294,68.48,75857.82,3.0,0.0,0.0,0.0]
[1776533059329,68.48,75857.46,3.0,0.0,0.0,0.0]
[1776533065370,68.48,75857.86,3.0,0.0,0.0,0.0]
[1776533071413,68.48,75865.74,3.0,0.0,0.0,0.0]
[1776533077455,68.48,75871.35,3.0,0.0,0.0,0.0]
[1776533082490,68.48,75879.68,3.0,0.0,0.0,0.0]
[1776533087524,68.48,75881.96,3.0,0.0,0.0,0.0]
[1776533092560,68.48,75881.96,3.0,0.0,0.0,0.0]
[1776533097595,68.48,75877.31,3.0,0.0,0.0,0.0]
[1776533102630,68.48,75875.22,3.0,0.0,0.0,0.0]
[1776533107668,68.48,75877.68,3.0,0.0,0.0,0.0]
[1776533112703,68.48,75874.89,3.0,0.0,0.0,0.0]
[1776533114717,68.48,75857.48,3.0,0.0,0.0,0.0]
[1776533119752,68.48,75854.09,3.0,0.0,0.0,0.0]
[1776533124788,68.48,75854.73,3.0,0.0,0.0,0.0]
[1776533129823,68.48,75852.66,3.0,0.0,0.0,0.0]
[1776533134858,68.48,75852.69,3.0,0.0,0.0,0.0]
[1776533141907,68.48,75853.15,3.0,0.0,0.0,0.0]
[1776533146942,68.48,75845.46,3.0,0.0,0.0,0.0]
[1776533151977,68.48,75851.44,3.0,0.0,0.0,0.0]
[1776533157012,68.48,75853.65,3.0,0.0,0.0,0.0]
[1776533162047,68.48,75864.69,3.0,0.0,0.0,0.0]
[1776533167082,68.48,75872.84,3.0,0.0,0.0,0.0]
[1776533173124,68.48,75879.28,3.0,0.0,0.0,0.0]
[1776533178159,68.48,75881.68,3.0,0.0,0.0,0.0]
[1776533184201,68.48,75880.48,3.0,0.0,0.0,0.0]
[1776533190243,68.48,75880.18,3.0,0.0,0.0,0.0]
[1776533192257,68.48,75881.73,3.0,0.0,0.0,0.0]
[1776533197292,68.48,75879.24,3.0,0.0,0.0,0.0]
[1776533202327,68.48,75875.6,3.0,0.0,0.0,0.0]
[1776533209377,68.48,75877.5,3.0,0.0,0.0,0.0]
[1776533214411,68.48,75875.58,3.0,0.0,0.0,0.0]
[1776533219447,68.48,75877.48,3.0,0.0,0.0,0.0]
[1776533224482,68.48,75880.47,3.0,0.0,0.0,0.0]
[1776533229517,68.48,75883.82,3.0,0.0,0.0,0.0]
[1776533236566,68.48,75886.56,3.0,0.0,0.0,0.0]
[1776533242608,68.48,75887.94,3.0,0.0,0.0,0.0]
[1776533247643,68.48,75887.91,3.0,0.0,0.0,0.0]
[1776533252678,68.48,75885.96,3.0,0.0,0.0,0.0]
[1776533257713,68.48,75891.75,3.0,0.0,0.0,0.0]
[1776533262748,68.48,75892.28,3.0,0.0,0.0,0.0]
[1776533267783,68.48,75891.84,3.0,0.0,0.0,0.0]
[1776533273824,68.48,75890.88,3.0,0.0,0.0,0.0]
[1776533277853,68.48,75881.9,3.0,0.0,0.0,0.0]
[1776533282890,68.48,75879.37,3.0,0.0,0.0,0.0]
[1776533287925,68.48,75879.15,3.0,0.0,0.0,0.0]
[1776533292959,68.48,75884.38,3.0,0.0,0.0,0.0]
[1776533299002,68.48,75885.24,3.0,0.0,0.0,0.0]
[1776533304037,68.48,75886.76,3.0,0.0,0.0,0.0]
[1776533309072,68.48,75887.57,3.0,0.0,0.0,0.0]
[1776533311086,68.48,75890.74,3.0,0.0,0.0,0.0]
[1776533317128,68.48,75891.58,3.0,0.0,0.0,0.0]
[1776533322163,68.48,75891.89,3.0,0.0,0.0,0.0]
[1776533327198,68.48,75893.29,3.0,0.0,0.0,0.0]
[1776533332232,68.48,75894.15,3.0,0.0,0.0,0.0]
[1776533337268,68.48,75898.79,3.0,0.0,0.0,0.0]
[1776533340291,68.48,75907.92,3.0,0.0,0.0,0.0]
[1776533345324,68.48,75915.33,3.0,0.0,0.0,0.0]
[1776533350359,68.48,75916.14,3.0,0.0,0.0,0.0]
[1776533355395,68.48,75915.56,3.0,0.0,0.0,0.0]
[1776533360430,68.48,75913.39,3.0,0.0,0.0,0.0]
[1776533365465,68.48,75913.87,3.0,0.0,0.0,0.0]
[1776533370500,68.48,75918.9,3.0,0.0,0.0,0.0]
[1776533375536,68.48,75917.99,3.0,0.0,0.0,0.0]
[1776533379567,68.48,75904.53,3.0,0.0,0.0,0.0]
[1776533381581,68.48,75894.6,3.0,0.0,0.0,0.0]
[1776533385609,68.48,75882.71,3.0,0.0,0.0,0.0]
[1776533390643,68.48,75881.78,3.0,0.0,0.0,0.0]
[1776533395679,68.48,75892.61,3.0,0.0,0.0,0.0]
[1776533400713,68.48,75887.93,3.0,0.0,0.0,0.0]
[1776533405749,68.48,75888.52,3.0,0.0,0.0,0.0]
[1776533407763,68.48,75898.31,3.0,0.0,0.0,0.0]
[1776533409805,68.48,75907.41,3.0,0.0,0.0,0.0]
[1776533411799,68.48,75896.03,3.0,0.0,0.0,0.0]
[1776533413814,68.48,75887.25,3.0,0.0,0.0,0.0]
[1776533418849,68.48,75885.37,3.0,0.0,0.0,0.0]
[1776533424892,68.48,75885.44,3.0,0.0,0.0,0.0]
[1776533429927,68.48,75884.31,3.0,0.0,0.0,0.0]
[1776533432948,68.48,75886.1,3.0,0.0,0.0,0.0]
[1776533437988,68.48,75892.84,3.0,0.0,0.0,0.0]
[1776533443024,68.48,75900.1,3.0,0.0,0.0,0.0]
[1776533448059,68.48,75901.9,3.0,0.0,0.0,0.0]
[1776533454104,68.48,75903.66,3.0,0.0,0.0,0.0]
[1776533459138,68.48,75907.36,3.0,0.0,0.0,0.0]
[1776533464175,68.48,75909.26,3.0,0.0,0.0,0.0]
[1776533469212,68.48,75910.62,3.0,0.0,0.0,0.0]
[1776533474247,68.48,75911.38,3.0,0.0,0.0,0.0]
[1776533479282,68.48,75900.37,3.0,0.0,0.0,0.0]
[1776533483310,68.48,75891.46,3.0,0.0,0.0,0.0]
[1776533488345,68.48,75885.81,3.0,0.0,0.0,0.0]
[1776533494387,68.48,75886.29,3.0,0.0,0.0,0.0]
[1776533497408,68.48,75897.71,3.0,0.0,0.0,0.0]
[1776533502446,68.48,75900.38,3.0,0.0,0.0,0.0]
[1776533505467,68.48,75909.21,3.0,0.0,0.0,0.0]
[1776533510502,68.48,75901.18,3.0,0.0,0.0,0.0]
[1776533514535,68.48,75887.01,3.0,0.0,0.0,0.0]
[1776533519570,68.48,75883.84,3.0,0.0,0.0,0.0]
[1776533524605,68.48,75886.23,3.0,0.0,0.0,0.0]
[1776533529639,68.48,75894.64,3.0,0.0,0.0,0.0]
[1776533534675,68.48,75897.73,3.0,0.0,0.0,0.0]
[1776533539709,68.48,75898.36,3.0,0.0,0.0,0.0]
[1776533544745,68.48,75900.07,3.0,0.0,0.0,0.0]
[1776533550788,68.48,75901.7,3.0,0.0,0.0,0.0]
[1776533552034,68.48,75901.7,3.0,0.0,0.0,0.0]
[1776533557838,68.48,75906.5,3.0,0.0,0.0,0.0]
[1776533562873,68.48,75906.93,3.0,0.0,0.0,0.0]
[1776533567910,68.48,75912.49,3.0,0.0,0.0,0.0]
[1776533572945,68.48,75913.12,3.0,0.0,0.0,0.0]
[1776533578987,68.48,75913.71,3.0,0.0,0.0,0.0]
[1776533584022,68.48,75915.64,3.0,0.0,0.0,0.0]
[1776533589057,68.48,75916.57,3.0,0.0,0.0,0.0]
[1776533594093,68.48,75917.14,3.0,0.0,0.0,0.0]
[1776533599128,68.48,75917.46,3.0,0.0,0.0,0.0]
[1776533604163,68.48,75919.53,3.0,0.0,0.0,0.0]
[1776533609198,68.48,75919.85,3.0,0.0,0.0,0.0]
[1776533614234,68.48,75922.51,3.0,0.0,0.0,0.0]
[1776533619269,68.48,75922.59,3.0,0.0,0.0,0.0]
[1776533624304,68.48,75922.59,3.0,0.0,0.0,0.0]
[1776533629340,68.48,75918.05,3.0,0.0,0.0,0.0]
[1776533634373,68.48,75915.8,3.0,0.0,0.0,0.0]
[1776533639409,68.48,75915.93,3.0,0.0,0.0,0.0]
[1776533645451,68.48,75916.28,3.0,0.0,0.0,0.0]
[1776533650486,68.48,75917.28,3.0,0.0,0.0,0.0]
[1776533655527,68.48,75919.08,3.0,0.0,0.0,0.0]
[1776533660562,68.48,75919.07,3.0,0.0,0.0,0.0]
[1776533665597,68.48,75919.82,3.0,0.0,0.0,0.0]
[1776533666604,68.48,75918.89,3.0,0.0,0.0,0.0]
[1776533670632,68.48,75920.59,3.0,0.0,0.0,0.0]
[1776533674659,68.48,75924.75,3.0,0.0,0.0,0.0]
[1776533679695,68.48,75923.8,3.0,0.0,0.0,0.0]
[1776533684730,68.48,75924.28,3.0,0.0,0.0,0.0]
[1776533689765,68.48,75924.05,3.0,0.0,0.0,0.0]
[1776533694800,68.48,75923.42,3.0,0.0,0.0,0.0]
[1776533699835,68.48,75922.75,3.0,0.0,0.0,0.0]
[1776533704869,68.48,75922.63,3.0,0.0,0.0,0.0]
[1776533710912,68.48,75921.9,3.0,0.0,0.0,0.0]
[1776533715947,68.48,75921.87,3.0,0.0,0.0,0.0]
[1776533720982,68.48,75923.09,3.0,0.0,0.0,0.0]
[1776533726019,68.48,75922.95,3.0,0.0,0.0,0.0]
[1776533732061,68.48,75922.22,3.0,0.0,0.0,0.0]
[1776533737095,68.48,75922.15,3.0,0.0,0.0,0.0]
[1776533743138,68.48,75921.92,3.0,0.0,0.0,0.0]
[1776533748173,68.48,75920.75,3.0,0.0,0.0,0.0]
[1776533753782,68.48,75921.19,3.0,0.0,0.0,0.0]
[1776533759249,68.48,75920.75,3.0,0.0,0.0,0.0]
[1776533764285,68.48,75921.52,3.0,0.0,0.0,0.0]
[1776533769320,68.48,75923.2,3.0,0.0,0.0,0.0]
[1776533775365,68.48,75922.27,3.0,0.0,0.0,0.0]
[1776533780400,68.48,75922.2,3.0,0.0,0.0,0.0]
[1776533786442,68.48,75921.51,3.0,0.0,0.0,0.0]
[1776533791477,68.48,75923.94,3.0,0.0,0.0,0.0]
[1776533796512,68.48,75919.75,3.0,0.0,0.0,0.0]
[1776533803561,68.48,75919.62,3.0,0.0,0.0,0.0]
[1776533808595,68.48,75919.62,3.0,0.0,0.0,0.0]
[1776533814637,68.48,75919.62,3.0,0.0,0.0,0.0]
[1776533819673,68.48,75919.62,3.0,0.0,0.0,0.0]
[1776533824712,68.48,75919.83,3.0,0.0,0.0,0.0]
[1776533830753,68.48,75919.66,3.0,0.0,0.0,0.0]
[1776533835789,68.48,75919.69,3.0,0.0,0.0,0.0]
[1776533841831,68.48,75921.59,3.0,0.0,0.0,0.0]
[1776533846868,68.48,75919.45,3.0,0.0,0.0,0.0]
[1776533852910,68.48,75918.87,3.0,0.0,0.0,0.0]
[1776533857946,68.48,75918.62,3.0,0.0,0.0,0.0]
[1776533862981,68.48,75918.62,3.0,0.0,0.0,0.0]
[1776533868016,68.48,75919.22,3.0,0.0,0.0,0.0]
[1776533873051,68.48,75919.32,3.0,0.0,0.0,0.0]
[1776533878086,68.48,75918.96,3.0,0.0,0.0,0.0]
[1776533883121,68.48,75919.82,3.0,0.0,0.0,0.0]
[1776533888161,68.48,75921.26,3.0,0.0,0.0,0.0]
[1776533893197,68.48,75921.25,3.0,0.0,0.0,0.0]
[1776533899239,68.48,75921.97,3.0,0.0,0.0,0.0]
[1776533905281,68.48,75921.9,3.0,0.0,0.0,0.0]
[1776533910316,68.48,75921.9,3.0,0.0,0.0,0.0]
[1776533915351,68.48,75921.28,3.0,0.0,0.0,0.0]
[1776533921394,68.48,75921.65,3.0,0.0,0.0,0.0]
[1776533926429,68.48,75919.31,3.0,0.0,0.0,0.0]
[1776533931465,68.48,75918.83,3.0,0.0,0.0,0.0]
[1776533936500,68.48,75911.34,3.0,0.0,0.0,0.0]
[1776533941535,68.48,75916.63,3.0,0.0,0.0,0.0]
[1776533948588,68.48,75916.61,3.0,0.0,0.0,0.0]
[1776533953640,68.48,75916.84,3.0,0.0,0.0,0.0]
[1776533958658,68.48,75916.87,3.0,0.0,0.0,0.0]
[1776533963693,68.48,75917.37,3.0,0.0,0.0,0.0]
[1776533969735,68.48,75916.34,3.0,0.0,0.0,0.0]
[1776533974770,68.48,75914.99,3.0,0.0,0.0,0.0]
[1776533979805,68.48,75917.21,3.0,0.0,0.0,0.0]
[1776533985847,68.48,75917.49,3.0,0.0,0.0,0.0]
[1776533990881,68.48,75918.06,3.0,0.0,0.0,0.0]
[1776533995917,68.48,75916.53,3.0,0.0,0.0,0.0]
[1776534000952,68.48,75912.62,3.0,0.0,0.0,0.0]
[1776534005986,68.48,75908.18,3.0,0.0,0.0,0.0]
[1776534011022,68.48,75907.94,3.0,0.0,0.0,0.0]
[1776534016057,68.48,75906.81,3.0,0.0,0.0,0.0]
[1776534022099,68.48,75905.1,3.0,0.0,0.0,0.0]
[1776534028142,68.48,75903.7,3.0,0.0,0.0,0.0]
[1776534033176,68.48,75903.64,3.0,0.0,0.0,0.0]
[1776534038212,68.48,75912.53,3.0,0.0,0.0,0.0]
[1776534044254,68.48,75913.0,3.0,0.0,0.0,0.0]
[1776534049288,68.48,75913.0,3.0,0.0,0.0,0.0]
[1776534054324,68.48,75913.46,3.0,0.0,0.0,0.0]
[1776534059359,68.48,75913.46,3.0,0.0,0.0,0.0]
[1776534064393,68.48,75914.01,3.0,0.0,0.0,0.0]
[1776534069430,68.48,75914.05,3.0,0.0,0.0,0.0]
[1776534075472,68.48,75915.38,3.0,0.0,0.0,0.0]
[1776534080507,68.48,75919.45,3.0,0.0,0.0,0.0]
[1776534085542,68.48,75918.34,3.0,0.0,0.0,0.0]
[1776534090577,68.48,75918.4,3.0,0.0,0.0,0.0]
[1776534095612,68.48,75918.02,3.0,0.0,0.0,0.0]
[1776534100647,68.48,75915.14,3.0,0.0,0.0,0.0]
[1776534105685,68.48,75915.07,3.0,0.0,0.0,0.0]
[1776534110720,68.48,75915.0,3.0,0.0,0.0,0.0]
[1776534116762,68.48,75914.97,3.0,0.0,0.0,0.0]
[1776534121797,68.48,75915.06,3.0,0.0,0.0,0.0]
[1776534129853,68.48,75915.28,3.0,0.0,0.0,0.0]
[1776534134893,68.48,75913.9,3.0,0.0,0.0,0.0]
[1776534139928,68.48,75914.85,3.0,0.0,0.0,0.0]
[1776534144964,68.48,75918.53,3.0,0.0,0.0,0.0]
[1776534150000,68.48,75916.96,3.0,0.0,0.0,0.0]
[1776534154298,68.48,75915.59,3.0,0.0,0.0,0.0]
[1776534163091,68.48,75915.31,3.0,0.0,0.0,0.0]
[1776534171147,68.48,75914.91,3.0,0.0,0.0,0.0]
[1776534176182,68.48,75914.77,3.0,0.0,0.0,0.0]
[1776534183231,68.48,75915.31,3.0,0.0,0.0,0.0]
[1776534190280,68.48,75916.24,3.0,0.0,0.0,0.0]
[1776534195315,68.48,75916.27,3.0,0.0,0.0,0.0]
[1776534200350,68.48,75916.45,3.0,0.0,0.0,0.0]
[1776534205384,68.48,75915.36,3.0,0.0,0.0,0.0]
[1776534216462,68.48,75914.57,3.0,0.0,0.0,0.0]
[1776534221497,68.48,75909.5,3.0,0.0,0.0,0.0]
[1776534229553,68.48,75910.09,3.0,0.0,0.0,0.0]
[1776534242475,68.48,75910.09,3.0,0.0,0.0,0.0]
[1776534250700,68.48,75910.79,3.0,0.0,0.0,0.0]
[1776534256742,68.48,75911.43,3.0,0.0,0.0,0.0]
[1776534264798,68.48,75916.28,3.0,0.0,0.0,0.0]
[1776534271848,68.48,75916.43,3.0,0.0,0.0,0.0]
[1776534276883,68.48,75917.09,3.0,0.0,0.0,0.0]
[1776534281918,68.48,75917.06,3.0,0.0,0.0,0.0]
[1776534290336,68.48,75917.19,3.0,0.0,0.0,0.0]
[1776534296016,68.48,75917.99,3.0,0.0,0.0,0.0]
[1776534301051,68.48,75912.42,3.0,0.0,0.0,0.0]
[1776534308100,68.48,75913.61,3.0,0.0,0.0,0.0]
[1776534313136,68.48,75919.3,3.0,0.0,0.0,0.0]
[1776534318171,68.48,75919.14,3.0,0.0,0.0,0.0]
[1776534326227,68.48,75920.2,3.0,0.0,0.0,0.0]
[1776534331262,68.48,75920.16,3.0,0.0,0.0,0.0]
[1776534336297,68.48,75919.77,3.0,0.0,0.0,0.0]
[1776534341331,68.48,75916.4,3.0,0.0,0.0,0.0]
[1776534349388,68.48,75916.03,3.0,0.0,0.0,0.0]
[1776534354389,68.48,75915.87,3.0,0.0,0.0,0.0]
[1776534363486,68.48,75915.87,3.0,0.0,0.0,0.0]
[1776534368521,68.48,75914.91,3.0,0.0,0.0,0.0]
[1776534373557,68.48,75915.4,3.0,0.0,0.0,0.0]
[1776534382620,68.48,75917.71,3.0,0.0,0.0,0.0]
[1776534390633,68.48,75917.75,3.0,0.0,0.0,0.0]
[1776534395710,68.48,75917.75,3.0,0.0,0.0,0.0]
[1776534400747,68.48,75917.75,3.0,0.0,0.0,0.0]
[1776534405782,68.48,75918.93,3.0,0.0,0.0,0.0]
[1776534410817,68.48,75918.87,3.0,0.0,0.0,0.0]
[1776534415851,68.48,75919.09,3.0,0.0,0.0,0.0]
[1776534425646,68.48,75919.09,3.0,0.0,0.0,0.0]
[1776534431964,68.48,75920.73,3.0,0.0,0.0,0.0]
[1776534436998,68.48,75921.18,3.0,0.0,0.0,0.0]
[1776534442039,68.48,75921.21,3.0,0.0,0.0,0.0]
[1776534442669,68.48,75921.21,3.0,0.0,0.0,0.0]
[1776534448081,68.48,75922.18,3.0,0.0,0.0,0.0]
[1776534453118,68.48,75922.82,3.0,0.0,0.0,0.0]
[1776534458154,68.48,75924.67,3.0,0.0,0.0,0.0]
[1776534459687,68.48,75924.68,3.0,0.0,0.0,0.0]
[1776534471246,68.48,75926.25,3.0,0.0,0.0,0.0]
[1776534476729,68.48,75927.38,3.0,0.0,0.0,0.0]
[1776534483331,68.48,75927.45,3.0,0.0,0.0,0.0]
[1776534488366,68.48,75927.37,3.0,0.0,0.0,0.0]
[1776534493735,68.48,75927.35,3.0,0.0,0.0,0.0]
[1776534500920,68.48,75927.38,3.0,0.0,0.0,0.0]
[1776534506492,68.48,75926.65,3.0,0.0,0.0,0.0]
[1776534510812,68.48,75923.66,3.0,0.0,0.0,0.0]
[1776534511527,68.48,75925.32,3.0,0.0,0.0,0.0]
[1776534516562,68.48,75925.31,3.0,0.0,0.0,0.0]
[1776534522604,68.48,75924.99,3.0,0.0,0.0,0.0]
[1776534527987,68.48,75924.77,3.0,0.0,0.0,0.0]
[1776534538792,68.48,75924.77,3.0,0.0,0.0,0.0]
[1776534545031,68.48,75924.44,3.0,0.0,0.0,0.0]
[1776534550802,68.48,75924.4,3.0,0.0,0.0,0.0]
[1776534562054,68.48,75924.41,3.0,0.0,0.0,0.0]
[1776534570942,68.48,75924.01,3.0,0.0,0.0,0.0]
[1776534576984,68.48,75923.94,3.0,0.0,0.0,0.0]
[1776534579093,68.48,75923.94,3.0,0.0,0.0,0.0]
[1776534585041,68.48,75921.6,3.0,0.0,0.0,0.0]
[1776534590076,68.48,75923.03,3.0,0.0,0.0,0.0]
[1776534595111,68.48,75923.91,3.0,0.0,0.0,0.0]
[1776534596148,68.48,75923.91,3.0,0.0,0.0,0.0]
[1776534602161,68.48,75923.72,3.0,0.0,0.0,0.0]
[1776534607197,68.48,75923.82,3.0,0.0,0.0,0.0]
[1776534612232,68.48,75925.0,3.0,0.0,0.0,0.0]
[1776534613190,68.48,75925.0,3.0,0.0,0.0,0.0]
[1776534618274,68.48,75924.62,3.0,0.0,0.0,0.0]
[1776534623309,68.48,75924.58,3.0,0.0,0.0,0.0]
[1776534628344,68.48,75924.41,3.0,0.0,0.0,0.0]
[1776534630208,68.48,75922.83,3.0,0.0,0.0,0.0]
[1776534635393,68.48,75918.08,3.0,0.0,0.0,0.0]
[1776534640428,68.48,75917.29,3.0,0.0,0.0,0.0]
[1776534647250,68.48,75916.94,3.0,0.0,0.0,0.0]
[1776534652512,68.48,75916.94,3.0,0.0,0.0,0.0]
[1776534657547,68.48,75918.89,3.0,0.0,0.0,0.0]
[1776534662582,68.48,75918.63,3.0,0.0,0.0,0.0]
[1776534664368,68.48,75918.63,3.0,0.0,0.0,0.0]
[1776534669631,68.48,75918.33,3.0,0.0,0.0,0.0]
[1776534674666,68.48,75920.39,3.0,0.0,0.0,0.0]
[1776534679701,68.48,75920.92,3.0,0.0,0.0,0.0]
[1776534681409,68.48,75920.92,3.0,0.0,0.0,0.0]
[1776534686956,68.48,75921.48,3.0,0.0,0.0,0.0]
[1776534693799,68.48,75921.65,3.0,0.0,0.0,0.0]
[1776534698455,68.48,75921.61,3.0,0.0,0.0,0.0]
[1776534707897,68.48,75912.15,3.0,0.0,0.0,0.0]
[1776534712932,68.48,75912.49,3.0,0.0,0.0,0.0]
[1776534715534,68.48,75912.06,3.0,0.0,0.0,0.0]
[1776534725019,68.48,75912.03,3.0,0.0,0.0,0.0]
[1776534730054,68.48,75911.95,3.0,0.0,0.0,0.0]
[1776534732571,68.48,75911.8,3.0,0.0,0.0,0.0]
[1776534738110,68.48,75918.49,3.0,0.0,0.0,0.0]
[1776534743145,68.48,75920.15,3.0,0.0,0.0,0.0]
[1776534748179,68.48,75920.08,3.0,0.0,0.0,0.0]
[1776534751201,68.48,75923.37,3.0,0.0,0.0,0.0]
[1776534757243,68.48,75922.03,3.0,0.0,0.0,0.0]
[1776534762281,68.48,75921.81,3.0,0.0,0.0,0.0]
[1776534767316,68.48,75915.63,3.0,0.0,0.0,0.0]
[1776534776389,68.48,75915.55,3.0,0.0,0.0,0.0]
[1776534781424,68.48,75915.86,3.0,0.0,0.0,0.0]
[1776534783693,68.48,75918.42,3.0,0.0,0.0,0.0]
[1776534789480,68.48,75917.79,3.0,0.0,0.0,0.0]
[1776534794515,68.48,75917.72,3.0,0.0,0.0,0.0]
[1776534799549,68.48,75917.65,3.0,0.0,0.0,0.0]
[1776534800716,68.48,75916.65,3.0,0.0,0.0,0.0]
[1776534809620,68.48,75915.65,3.0,0.0,0.0,0.0]
[1776534815662,68.48,75912.15,3.0,0.0,0.0,0.0]
[1776534817745,68.48,75912.01,3.0,0.0,0.0,0.0]
[1776534823717,68.48,75910.71,3.0,0.0,0.0,0.0]
[1776534833788,68.48,75909.29,3.0,0.0,0.0,0.0]
[1776534834766,68.48,75909.29,3.0,0.0,0.0,0.0]
[1776534840836,68.48,75909.18,3.0,0.0,0.0,0.0]
[1776534845872,68.48,75909.07,3.0,0.0,0.0,0.0]
[1776534850907,68.48,75906.3,3.0,0.0,0.0,0.0]
[1776534851786,68.48,75906.3,3.0,0.0,0.0,0.0]
[1776534861984,68.48,75907.42,3.0,0.0,0.0,0.0]
[1776534868903,68.48,75907.08,3.0,0.0,0.0,0.0]
[1776534875075,68.48,75907.08,3.0,0.0,0.0,0.0]
[1776534885146,68.48,75907.08,3.0,0.0,0.0,0.0]
[1776534885909,68.48,75907.08,3.0,0.0,0.0,0.0]
[1776534892195,68.48,75907.22,3.0,0.0,0.0,0.0]
[1776534899244,68.48,75907.08,3.0,0.0,0.0,0.0]
[1776534902931,68.48,75907.69,3.0,0.0,0.0,0.0]
[1776534910321,68.48,75907.8,3.0,0.0,0.0,0.0]
[1776534915356,68.48,75903.85,3.0,0.0,0.0,0.0]
[1776534919972,68.48,75903.7,3.0,0.0,0.0,0.0]
[1776534928447,68.48,75903.7,3.0,0.0,0.0,0.0]
[1776534934489,68.48,75902.02,3.0,0.0,0.0,0.0]
[1776534937088,68.48,75899.53,3.0,0.0,0.0,0.0]
[1776534942548,68.48,75898.39,3.0,0.0,0.0,0.0]
[1776534946577,68.48,75888.31,3.0,0.0,0.0,0.0]
[1776534951612,68.48,75885.38,3.0,0.0,0.0,0.0]
[1776534954131,68.48,75883.58,3.0,0.0,0.0,0.0]
[1776534959676,68.48,75875.81,3.0,0.0,0.0,0.0]
[1776534964711,68.48,75875.54,3.0,0.0,0.0,0.0]
[1776534969745,68.48,75875.26,3.0,0.0,0.0,0.0]
[1776534971176,68.48,75875.26,3.0,0.0,0.0,0.0]
[1776534976795,68.48,75879.0,3.0,0.0,0.0,0.0]
[1776534981831,68.48,75882.42,3.0,0.0,0.0,0.0]
[1776534986866,68.48,75882.94,3.0,0.0,0.0,0.0]
[1776534988195,68.48,75882.94,3.0,0.0,0.0,0.0]
[1776534993915,68.48,75881.45,3.0,0.0,0.0,0.0]
[1776534998950,68.48,75881.05,3.0,0.0,0.0,0.0]
[1776535005242,68.48,75880.98,3.0,0.0,0.0,0.0]
[1776535013050,68.48,75881.05,3.0,0.0,0.0,0.0]
[1776535020100,68.48,75880.68,3.0,0.0,0.0,0.0]
[1776535022285,68.48,75880.16,3.0,0.0,0.0,0.0]
[1776535028157,68.48,75883.08,3.0,0.0,0.0,0.0]
[1776535033191,68.48,75883.39,3.0,0.0,0.0,0.0]
[1776535038227,68.48,75884.21,3.0,0.0,0.0,0.0]
[1776535039324,68.48,75884.21,3.0,0.0,0.0,0.0]
[1776535048298,68.48,75884.15,3.0,0.0,0.0,0.0]
[1776535054340,68.48,75883.97,3.0,0.0,0.0,0.0]
[1776535056362,68.48,75883.97,3.0,0.0,0.0,0.0]
[1776535062395,68.48,75883.9,3.0,0.0,0.0,0.0]
[1776535067431,68.48,75884.79,3.0,0.0,0.0,0.0]
[1776535072466,68.48,75884.8,3.0,0.0,0.0,0.0]
[1776535073383,68.48,75884.8,3.0,0.0,0.0,0.0]
[1776535078507,68.48,75884.91,3.0,0.0,0.0,0.0]
[1776535084549,68.48,75886.96,3.0,0.0,0.0,0.0]
[1776535090412,68.48,75886.6,3.0,0.0,0.0,0.0]
[1776535095627,68.48,75885.73,3.0,0.0,0.0,0.0]
[1776535100662,68.48,75885.62,3.0,0.0,0.0,0.0]
[1776535106704,68.48,75885.54,3.0,0.0,0.0,0.0]
[1776535107531,68.48,75885.54,3.0,0.0,0.0,0.0]
[1776535112746,68.48,75884.54,3.0,0.0,0.0,0.0]
[1776535120802,68.48,75883.84,3.0,0.0,0.0,0.0]
[1776535124550,68.48,75883.76,3.0,0.0,0.0,0.0]
[1776535132421,68.48,75883.73,3.0,0.0,0.0,0.0]
[1776535141557,68.48,75883.15,3.0,0.0,0.0,0.0]
[1776535146985,68.48,75883.4,3.0,0.0,0.0,0.0]
[1776535152019,68.48,75883.36,3.0,0.0,0.0,0.0]
[1776535158594,68.48,75883.33,3.0,0.0,0.0,0.0]
[1776535165111,68.48,75882.84,3.0,0.0,0.0,0.0]
[1776535170147,68.48,75882.47,3.0,0.0,0.0,0.0]
[1776535175616,68.48,75882.81,3.0,0.0,0.0,0.0]
[1776535180256,68.48,75873.77,3.0,0.0,0.0,0.0]
[1776535181241,68.48,75859.6,3.0,0.0,0.0,0.0]
[1776535186276,68.48,75857.59,3.0,0.0,0.0,0.0]
[1776535189484,68.48,75857.8,3.0,0.0,0.0,0.0]
[1776535197353,68.48,75855.4,3.0,0.0,0.0,0.0]
[1776535202388,68.48,75851.35,3.0,0.0,0.0,0.0]
[1776535206527,68.48,75846.07,3.0,0.0,0.0,0.0]
[1776535212457,68.48,75845.69,3.0,0.0,0.0,0.0]
[1776535217493,68.48,75845.28,3.0,0.0,0.0,0.0]
[1776535223646,68.48,75844.57,3.0,0.0,0.0,0.0]
[1776535231590,68.48,75846.15,3.0,0.0,0.0,0.0]
[1776535236626,68.48,75847.17,3.0,0.0,0.0,0.0]
[1776535240682,68.48,75847.69,3.0,0.0,0.0,0.0]
[1776535246696,68.48,75847.48,3.0,0.0,0.0,0.0]
[1776535251731,68.48,75839.58,3.0,0.0,0.0,0.0]
[1776535256765,68.48,75831.63,3.0,0.0,0.0,0.0]
[1776535257765,68.48,75831.63,3.0,0.0,0.0,0.0]
[1776535263815,68.48,75824.94,3.0,0.0,0.0,0.0]
[1776535268849,68.48,75821.02,3.0,0.0,0.0,0.0]
[1776535273884,68.48,75820.87,3.0,0.0,0.0,0.0]
[1776535274849,68.48,75820.87,3.0,0.0,0.0,0.0]
[1776535274892,68.48,75812.28,3.0,0.0,0.0,0.0]
[1776535276906,68.48,75799.96,3.0,0.0,0.0,0.0]
[1776535278920,68.48,75790.57,3.0,0.0,0.0,0.0]
[1776535283955,68.48,75787.4,3.0,0.0,0.0,0.0]
[1776535288990,68.48,75787.8,3.0,0.0,0.0,0.0]
[1776535292123,68.48,75787.97,3.0,0.0,0.0,0.0]
[1776535295032,68.48,75778.62,3.0,0.0,0.0,0.0]
[1776535298053,68.48,75766.1,3.0,0.0,0.0,0.0]
[1776535300068,68.48,75755.55,3.0,0.0,0.0,0.0]
[1776535305103,68.48,75748.2,3.0,0.0,0.0,0.0]
[1776535308353,68.48,75746.09,3.0,0.0,0.0,0.0]
[1776535313159,68.48,75736.7,3.0,0.0,0.0,0.0]
[1776535318510,68.48,75739.43,3.0,0.0,0.0,0.0]
[1776535323327,68.48,75750.55,3.0,0.0,0.0,0.0]
[1776535326250,68.48,75760.24,3.0,0.0,0.0,0.0]
[1776535331287,68.48,75764.52,3.0,0.0,0.0,0.0]
[1776535336322,68.48,75767.68,3.0,0.0,0.0,0.0]
[1776535341357,68.48,75770.24,3.0,0.0,0.0,0.0]
[1776535346391,68.48,75760.21,3.0,0.0,0.0,0.0]
[1776535348406,68.48,75743.21,3.0,0.0,0.0,0.0]
[1776535350420,68.48,75755.9,3.0,0.0,0.0,0.0]
[1776535355455,68.48,75749.94,3.0,0.0,0.0,0.0]
[1776535356192,68.48,75749.94,3.0,0.0,0.0,0.0]
[1776535358476,68.48,75734.11,3.0,0.0,0.0,0.0]
[1776535359484,68.48,75723.92,3.0,0.0,0.0,0.0]
[1776535363511,68.48,75733.04,3.0,0.0,0.0,0.0]
[1776535367197,68.48,75734.44,3.0,0.0,0.0,0.0]
[1776535372574,68.48,75734.91,3.0,0.0,0.0,0.0]
[1776535377608,68.48,75751.3,3.0,0.0,0.0,0.0]
[1776535382644,68.48,75754.56,3.0,0.0,0.0,0.0]
[1776535388686,68.48,75755.11,3.0,0.0,0.0,0.0]
[1776535395736,68.48,75747.54,3.0,0.0,0.0,0.0]
[1776535400770,68.48,75739.41,3.0,0.0,0.0,0.0]
[1776535407820,68.48,75737.54,3.0,0.0,0.0,0.0]
[1776535412856,68.48,75736.85,3.0,0.0,0.0,0.0]
[1776535415877,68.48,75750.94,3.0,0.0,0.0,0.0]
[1776535420911,68.48,75755.53,3.0,0.0,0.0,0.0]
[1776535429239,68.48,75755.43,3.0,0.0,0.0,0.0]
[1776535435010,68.48,75772.23,3.0,0.0,0.0,0.0]
[1776535437025,68.48,75787.85,3.0,0.0,0.0,0.0]
[1776535442060,68.48,75798.11,3.0,0.0,0.0,0.0]
[1776535447095,68.48,75801.15,3.0,0.0,0.0,0.0]
[1776535452130,68.48,75788.84,3.0,0.0,0.0,0.0]
[1776535458172,68.48,75787.32,3.0,0.0,0.0,0.0]
[1776535463207,68.48,75787.53,3.0,0.0,0.0,0.0]
[1776535466228,68.48,75778.3,3.0,0.0,0.0,0.0]
[1776535471262,68.48,75787.86,3.0,0.0,0.0,0.0]
[1776535476302,68.48,75784.77,3.0,0.0,0.0,0.0]
[1776535481337,68.48,75783.57,3.0,0.0,0.0,0.0]
[1776535486372,68.48,75784.28,3.0,0.0,0.0,0.0]
[1776535491406,68.48,75787.37,3.0,0.0,0.0,0.0]
[1776535496444,68.48,75789.94,3.0,0.0,0.0,0.0]
[1776535500470,68.48,75799.23,3.0,0.0,0.0,0.0]
[1776535505184,68.48,75792.75,3.0,0.0,0.0,0.0]
[1776535505505,68.48,75780.49,3.0,0.0,0.0,0.0]
[1776535510543,68.48,75770.09,3.0,0.0,0.0,0.0]
[1776535515575,68.48,75761.58,3.0,0.0,0.0,0.0]
[1776535520611,68.48,75760.11,3.0,0.0,0.0,0.0]
[1776535522079,68.48,75760.11,3.0,0.0,0.0,0.0]
[1776535527660,68.48,75757.8,3.0,0.0,0.0,0.0]
[1776535531688,68.48,75761.39,3.0,0.0,0.0,0.0]
[1776535537730,68.48,75761.1,3.0,0.0,0.0,0.0]
[1776535542765,68.48,75765.27,3.0,0.0,0.0,0.0]
[1776535544780,68.48,75774.32,3.0,0.0,0.0,0.0]
[1776535549814,68.48,75774.07,3.0,0.0,0.0,0.0]
[1776535554850,68.48,75773.83,3.0,0.0,0.0,0.0]
[1776535558878,68.48,75794.8,3.0,0.0,0.0,0.0]
[1776535563912,68.48,75795.51,3.0,0.0,0.0,0.0]
[1776535568948,68.48,75796.29,3.0,0.0,0.0,0.0]
[1776535574990,68.48,75795.86,3.0,0.0,0.0,0.0]
[1776535580025,68.48,75791.98,3.0,0.0,0.0,0.0]
[1776535585060,68.48,75793.19,3.0,0.0,0.0,0.0]
[1776535590097,68.48,75791.04,3.0,0.0,0.0,0.0]
[1776535595132,68.48,75781.45,3.0,0.0,0.0,0.0]
[1776535600167,68.48,75782.39,3.0,0.0,0.0,0.0]
[1776535605203,68.48,75784.11,3.0,0.0,0.0,0.0]
[1776535610238,68.48,75784.74,3.0,0.0,0.0,0.0]
[1776535615273,68.48,75784.1,3.0,0.0,0.0,0.0]
[1776535620308,68.48,75790.56,3.0,0.0,0.0,0.0]
[1776535625342,68.48,75792.56,3.0,0.0,0.0,0.0]
[1776535630379,68.48,75792.23,3.0,0.0,0.0,0.0]
[1776535635413,68.48,75794.33,3.0,0.0,0.0,0.0]
[1776535640447,68.48,75791.46,3.0,0.0,0.0,0.0]
[1776535645483,68.48,75792.95,3.0,0.0,0.0,0.0]
[1776535650518,68.48,75794.57,3.0,0.0,0.0,0.0]
[1776535655553,68.48,75794.91,3.0,0.0,0.0,0.0]
[1776535660588,68.48,75791.77,3.0,0.0,0.0,0.0]
[1776535665625,68.48,75789.48,3.0,0.0,0.0,0.0]
[1776535670660,68.48,75783.0,3.0,0.0,0.0,0.0]
[1776535676702,68.48,75782.81,3.0,0.0,0.0,0.0]
[1776535681737,68.48,75783.07,3.0,0.0,0.0,0.0]
[1776535686772,68.48,75784.19,3.0,0.0,0.0,0.0]
[1776535691808,68.48,75783.13,3.0,0.0,0.0,0.0]
[1776535696842,68.48,75784.51,3.0,0.0,0.0,0.0]
[1776535701877,68.48,75784.64,3.0,0.0,0.0,0.0]
[1776535703731,68.48,75785.29,3.0,0.0,0.0,0.0]
[1776535710942,68.48,75786.08,3.0,0.0,0.0,0.0]
[1776535715976,68.48,75786.01,3.0,0.0,0.0,0.0]
[1776535720774,68.48,75790.13,3.0,0.0,0.0,0.0]
[1776535726299,68.48,75798.99,3.0,0.0,0.0,0.0]
[1776535731370,68.48,75799.52,3.0,0.0,0.0,0.0]
[1776535733095,68.48,75811.56,3.0,0.0,0.0,0.0]
[1776535738130,68.48,75814.05,3.0,0.0,0.0,0.0]
[1776535741772,68.48,75814.6,3.0,0.0,0.0,0.0]
[1776535743165,68.48,75828.99,3.0,0.0,0.0,0.0]
[1776535745178,68.48,75843.27,3.0,0.0,0.0,0.0]
[1776535751223,68.48,75856.03,3.0,0.0,0.0,0.0]
[1776535756258,68.48,75859.98,3.0,0.0,0.0,0.0]
[1776535757017,68.48,75859.98,3.0,0.0,0.0,0.0]
[1776535762300,68.48,75849.12,3.0,0.0,0.0,0.0]
[1776535768342,68.48,75847.33,3.0,0.0,0.0,0.0]
[1776535774069,68.48,75847.22,3.0,0.0,0.0,0.0]
[1776535779420,68.48,75856.51,3.0,0.0,0.0,0.0]
[1776535782441,68.48,75865.29,3.0,0.0,0.0,0.0]
[1776535787475,68.48,75866.65,3.0,0.0,0.0,0.0]
[1776535791102,68.48,75868.55,3.0,0.0,0.0,0.0]
[1776535796545,68.48,75863.71,3.0,0.0,0.0,0.0]
[1776535801580,68.48,75863.42,3.0,0.0,0.0,0.0]
[1776535806615,68.48,75864.94,3.0,0.0,0.0,0.0]
[1776535808146,68.48,75865.67,3.0,0.0,0.0,0.0]
[1776535811650,68.48,75855.2,3.0,0.0,0.0,0.0]
[1776535816685,68.48,75853.93,3.0,0.0,0.0,0.0]
[1776535821720,68.48,75853.82,3.0,0.0,0.0,0.0]
[1776535825181,68.48,75853.71,3.0,0.0,0.0,0.0]
[1776535827762,68.48,75844.7,3.0,0.0,0.0,0.0]
[1776535831790,68.48,75845.88,3.0,0.0,0.0,0.0]
[1776535837834,68.48,75843.7,3.0,0.0,0.0,0.0]
[1776535842203,68.48,75842.36,3.0,0.0,0.0,0.0]
[1776535847904,68.48,75842.15,3.0,0.0,0.0,0.0]
[1776535856972,68.48,75842.27,3.0,0.0,0.0,0.0]
[1776535859936,68.48,75839.43,3.0,0.0,0.0,0.0]
[1776535865028,68.48,75833.51,3.0,0.0,0.0,0.0]
[1776535870062,68.48,75832.92,3.0,0.0,0.0,0.0]
[1776535876105,68.48,75831.45,3.0,0.0,0.0,0.0]
[1776535882148,68.48,75830.28,3.0,0.0,0.0,0.0]
[1776535888190,68.48,75828.1,3.0,0.0,0.0,0.0]
[1776535893225,68.48,75827.93,3.0,0.0,0.0,0.0]
[1776535894152,68.48,75827.93,3.0,0.0,0.0,0.0]
[1776535899267,68.48,75832.34,3.0,0.0,0.0,0.0]
[1776535904301,68.48,75832.29,3.0,0.0,0.0,0.0]
[1776535909336,68.48,75832.11,3.0,0.0,0.0,0.0]
[1776535914372,68.48,75830.81,3.0,0.0,0.0,0.0]
[1776535915379,68.48,75830.92,3.0,0.0,0.0,0.0]
[1776535919407,68.48,75830.88,3.0,0.0,0.0,0.0]
[1776535924442,68.48,75834.67,3.0,0.0,0.0,0.0]
[1776535930484,68.48,75834.07,3.0,0.0,0.0,0.0]
[1776535935519,68.48,75834.04,3.0,0.0,0.0,0.0]
[1776535940554,68.48,75834.59,3.0,0.0,0.0,0.0]
[1776535946598,68.48,75836.13,3.0,0.0,0.0,0.0]
[1776535951633,68.48,75835.93,3.0,0.0,0.0,0.0]
[1776535959710,68.48,75835.1,3.0,0.0,0.0,0.0]
[1776535964745,68.48,75835.14,3.0,0.0,0.0,0.0]
[1776535969781,68.48,75834.89,3.0,0.0,0.0,0.0]
[1776535975822,68.48,75842.15,3.0,0.0,0.0,0.0]
[1776535980858,68.48,75843.77,3.0,0.0,0.0,0.0]
[1776535986900,68.48,75845.84,3.0,0.0,0.0,0.0]
[1776535991934,68.48,75846.53,3.0,0.0,0.0,0.0]
[1776535996970,68.48,75849.49,3.0,0.0,0.0,0.0]
[1776536002005,68.48,75837.03,3.0,0.0,0.0,0.0]
[1776536009054,68.48,75836.49,3.0,0.0,0.0,0.0]
[1776536014090,68.48,75835.17,3.0,0.0,0.0,0.0]
[1776536019126,68.48,75833.64,3.0,0.0,0.0,0.0]
[1776536024161,68.48,75831.28,3.0,0.0,0.0,0.0]
[1776536030203,68.48,75830.94,3.0,0.0,0.0,0.0]
[1776536035238,68.48,75823.2,3.0,0.0,0.0,0.0]
[1776536040273,68.48,75822.28,3.0,0.0,0.0,0.0]
[1776536046314,68.48,75821.9,3.0,0.0,0.0,0.0]
[1776536054371,68.48,75822.13,3.0,0.0,0.0,0.0]
[1776536059406,68.48,75823.76,3.0,0.0,0.0,0.0]
[1776536064441,68.48,75832.36,3.0,0.0,0.0,0.0]
[1776536069476,68.48,75836.51,3.0,0.0,0.0,0.0]
[1776536075518,68.48,75835.11,3.0,0.0,0.0,0.0]
[1776536080628,68.48,75835.48,3.0,0.0,0.0,0.0]
[1776536085663,68.48,75831.05,3.0,0.0,0.0,0.0]
[1776536090698,68.48,75830.97,3.0,0.0,0.0,0.0]
[1776536095734,68.48,75829.47,3.0,0.0,0.0,0.0]
[1776536104796,68.48,75823.46,3.0,0.0,0.0,0.0]
[1776536109831,68.48,75819.1,3.0,0.0,0.0,0.0]
[1776536114866,68.48,75818.04,3.0,0.0,0.0,0.0]
[1776536120908,68.48,75818.37,3.0,0.0,0.0,0.0]
[1776536126949,68.48,75820.34,3.0,0.0,0.0,0.0]
[1776536132992,68.48,75820.27,3.0,0.0,0.0,0.0]
[1776536137023,68.48,75810.97,3.0,0.0,0.0,0.0]
[1776536139037,68.48,75801.39,3.0,0.0,0.0,0.0]
[1776536143065,68.48,75789.66,3.0,0.0,0.0,0.0]
[1776536149107,68.48,75784.97,3.0,0.0,0.0,0.0]
[1776536154141,68.48,75783.98,3.0,0.0,0.0,0.0]
[1776536159181,68.48,75785.44,3.0,0.0,0.0,0.0]
[1776536164217,68.48,75785.79,3.0,0.0,0.0,0.0]
[1776536169251,68.48,75787.47,3.0,0.0,0.0,0.0]
[1776536174287,68.48,75781.06,3.0,0.0,0.0,0.0]
[1776536179322,68.48,75775.6,3.0,0.0,0.0,0.0]
[1776536185364,68.48,75775.52,3.0,0.0,0.0,0.0]
[1776536195434,68.48,75776.31,3.0,0.0,0.0,0.0]
[1776536200470,68.48,75778.43,3.0,0.0,0.0,0.0]
[1776536206511,68.48,75779.03,3.0,0.0,0.0,0.0]
[1776536216581,68.48,75778.85,3.0,0.0,0.0,0.0]
[1776536221616,68.48,75778.82,3.0,0.0,0.0,0.0]
[1776536227658,68.48,75779.55,3.0,0.0,0.0,0.0]
[1776536232693,68.48,75779.55,3.0,0.0,0.0,0.0]
[1776536237728,68.48,75777.08,3.0,0.0,0.0,0.0]
[1776536244777,68.48,75775.39,3.0,0.0,0.0,0.0]
[1776536249812,68.48,75767.59,3.0,0.0,0.0,0.0]
[1776536254847,68.48,75766.06,3.0,0.0,0.0,0.0]
[1776536258875,68.48,75757.45,3.0,0.0,0.0,0.0]
[1776536265926,68.48,75754.19,3.0,0.0,0.0,0.0]
[1776536268948,68.48,75745.21,3.0,0.0,0.0,0.0]
[1776536273983,68.48,75739.04,3.0,0.0,0.0,0.0]
[1776536279018,68.48,75739.39,3.0,0.0,0.0,0.0]
[1776536284053,68.48,75740.51,3.0,0.0,0.0,0.0]
[1776536289088,68.48,75684.5,3.0,0.0,0.0,0.0]
[1776536290096,68.48,75665.83,3.0,0.0,0.0,0.0]
[1776536291103,68.48,75675.12,3.0,0.0,0.0,0.0]
[1776536292110,68.48,75697.18,3.0,0.0,0.0,0.0]
[1776536295132,68.48,75706.41,3.0,0.0,0.0,0.0]
[1776536300167,68.48,75705.48,3.0,0.0,0.0,0.0]
[1776536304194,68.48,75694.35,3.0,0.0,0.0,0.0]
[1776536307216,68.48,75677.86,3.0,0.0,0.0,0.0]
[1776536312251,68.48,75672.03,3.0,0.0,0.0,0.0]
[1776536317286,68.48,75680.15,3.0,0.0,0.0,0.0]
[1776536322321,68.48,75682.51,3.0,0.0,0.0,0.0]
[1776536327361,68.48,75688.86,3.0,0.0,0.0,0.0]
[1776536332397,68.48,75689.81,3.0,0.0,0.0,0.0]
[1776536337431,68.48,75699.46,3.0,0.0,0.0,0.0]
[1776536342466,68.48,75703.09,3.0,0.0,0.0,0.0]
[1776536345489,68.48,75714.16,3.0,0.0,0.0,0.0]
[1776536346496,68.48,75724.5,3.0,0.0,0.0,0.0]
[1776536351531,68.48,75731.01,3.0,0.0,0.0,0.0]
[1776536356566,68.48,75715.75,3.0,0.0,0.0,0.0]
[1776536361601,68.48,75715.48,3.0,0.0,0.0,0.0]
[1776536366636,68.48,75713.69,3.0,0.0,0.0,0.0]
[1776536369658,68.48,75699.76,3.0,0.0,0.0,0.0]
[1776536374693,68.48,75696.83,3.0,0.0,0.0,0.0]
[1776536379728,68.48,75696.8,3.0,0.0,0.0,0.0]
[1776536383756,68.48,75684.8,3.0,0.0,0.0,0.0]
[1776536386779,68.48,75673.41,3.0,0.0,0.0,0.0]
[1776536389800,68.48,75657.22,3.0,0.0,0.0,0.0]
[1776536393828,68.48,75645.1,3.0,0.0,0.0,0.0]
[1776536397857,68.48,75654.0,3.0,0.0,0.0,0.0]
[1776536402895,68.48,75651.22,3.0,0.0,0.0,0.0]
[1776536406923,68.48,75669.09,3.0,0.0,0.0,0.0]
[1776536407930,68.48,75683.91,3.0,0.0,0.0,0.0]
[1776536409944,68.48,75699.18,3.0,0.0,0.0,0.0]
[1776536414979,68.48,75694.5,3.0,0.0,0.0,0.0]
[1776536420016,68.48,75690.72,3.0,0.0,0.0,0.0]
[1776536425049,68.48,75680.52,3.0,0.0,0.0,0.0]
[1776536426057,68.48,75662.15,3.0,0.0,0.0,0.0]
[1776536431094,68.48,75661.22,3.0,0.0,0.0,0.0]
[1776536436128,68.48,75659.38,3.0,0.0,0.0,0.0]
[1776536440157,68.48,75649.07,3.0,0.0,0.0,0.0]
[1776536444185,68.48,75640.57,3.0,0.0,0.0,0.0]
[1776536449220,68.48,75640.52,3.0,0.0,0.0,0.0]
[1776536454293,68.48,75644.74,3.0,0.0,0.0,0.0]
[1776536459330,68.48,75639.3,3.0,0.0,0.0,0.0]
[1776536464365,68.48,75647.6,3.0,0.0,0.0,0.0]
[1776536467386,68.48,75659.99,3.0,0.0,0.0,0.0]
[1776536472421,68.48,75663.35,3.0,0.0,0.0,0.0]
[1776536477456,68.48,75673.48,3.0,0.0,0.0,0.0]
[1776536479470,68.48,75686.55,3.0,0.0,0.0,0.0]
[1776536480477,68.48,75699.3,3.0,0.0,0.0,0.0]
[1776536481484,68.48,75710.41,3.0,0.0,0.0,0.0]
[1776536486519,68.48,75712.76,3.0,0.0,0.0,0.0]
[1776536491553,68.48,75714.11,3.0,0.0,0.0,0.0]
[1776536495581,68.48,75724.24,3.0,0.0,0.0,0.0]
[1776536500617,68.48,75726.96,3.0,0.0,0.0,0.0]
[1776536505652,68.48,75727.03,3.0,0.0,0.0,0.0]
[1776536510687,68.48,75723.87,3.0,0.0,0.0,0.0]
[1776536515723,68.48,75717.0,3.0,0.0,0.0,0.0]
[1776536520757,68.48,75714.88,3.0,0.0,0.0,0.0]
[1776536522771,68.48,75704.87,3.0,0.0,0.0,0.0]
[1776536527814,68.48,75699.63,3.0,0.0,0.0,0.0]
[1776536528817,68.48,75690.42,3.0,0.0,0.0,0.0]
[1776536534858,68.48,75688.98,3.0,0.0,0.0,0.0]
[1776536537880,68.48,75678.42,3.0,0.0,0.0,0.0]
[1776536542915,68.48,75684.64,3.0,0.0,0.0,0.0]
[1776536547950,68.48,75684.96,3.0,0.0,0.0,0.0]
[1776536551978,68.48,75686.51,3.0,0.0,0.0,0.0]
[1776536557015,68.48,75682.97,3.0,0.0,0.0,0.0]
[1776536562049,68.48,75679.79,3.0,0.0,0.0,0.0]
[1776536567085,68.48,75680.5,3.0,0.0,0.0,0.0]
[1776536572120,68.48,75681.24,3.0,0.0,0.0,0.0]
[1776536578161,68.48,75680.46,3.0,0.0,0.0,0.0]
[1776536583197,68.48,75678.25,3.0,0.0,0.0,0.0]
[1776536588232,68.48,75682.35,3.0,0.0,0.0,0.0]
[1776536593269,68.48,75683.68,3.0,0.0,0.0,0.0]
[1776536598304,68.48,75684.48,3.0,0.0,0.0,0.0]
[1776536603339,68.48,75684.8,3.0,0.0,0.0,0.0]
[1776536608373,68.48,75684.73,3.0,0.0,0.0,0.0]
[1776536613409,68.48,75683.5,3.0,0.0,0.0,0.0]
[1776536618444,68.48,75682.02,3.0,0.0,0.0,0.0]
[1776536624486,68.48,75683.29,3.0,0.0,0.0,0.0]
[1776536629521,68.48,75682.99,3.0,0.0,0.0,0.0]
[1776536634556,68.48,75681.42,3.0,0.0,0.0,0.0]
[1776536639591,68.48,75681.97,3.0,0.0,0.0,0.0]
[1776536644626,68.48,75699.29,3.0,0.0,0.0,0.0]
[1776536649665,68.48,75707.96,3.0,0.0,0.0,0.0]
[1776536654700,68.48,75710.2,3.0,0.0,0.0,0.0]
[1776536659735,68.48,75710.88,3.0,0.0,0.0,0.0]
[1776536664770,68.48,75712.0,3.0,0.0,0.0,0.0]
[1776536669805,68.48,75721.18,3.0,0.0,0.0,0.0]
[1776536676855,68.48,75721.38,3.0,0.0,0.0,0.0]
[1776536678869,68.48,75709.5,3.0,0.0,0.0,0.0]
[1776536683903,68.48,75696.79,3.0,0.0,0.0,0.0]
[1776536688939,68.48,75691.63,3.0,0.0,0.0,0.0]
[1776536690953,68.48,75680.61,3.0,0.0,0.0,0.0]
[1776536692978,68.48,75670.18,3.0,0.0,0.0,0.0]
[1776536698007,68.48,75666.72,3.0,0.0,0.0,0.0]
[1776536703046,68.48,75669.06,3.0,0.0,0.0,0.0]
[1776536708081,68.48,75667.53,3.0,0.0,0.0,0.0]
[1776536713116,68.48,75667.64,3.0,0.0,0.0,0.0]
[1776536718151,68.48,75649.84,3.0,0.0,0.0,0.0]
[1776536723185,68.48,75653.93,3.0,0.0,0.0,0.0]
[1776536728221,68.48,75662.75,3.0,0.0,0.0,0.0]
[1776536731242,68.48,75671.76,3.0,0.0,0.0,0.0]
[1776536736277,68.48,75669.01,3.0,0.0,0.0,0.0]
[1776536742319,68.48,75675.59,3.0,0.0,0.0,0.0]
[1776536748361,68.48,75674.24,3.0,0.0,0.0,0.0]
[1776536753397,68.48,75673.73,3.0,0.0,0.0,0.0]
[1776536759441,68.48,75673.54,3.0,0.0,0.0,0.0]
[1776536762462,68.48,75682.27,3.0,0.0,0.0,0.0]
[1776536765483,68.48,75696.21,3.0,0.0,0.0,0.0]
[1776536770518,68.48,75700.38,3.0,0.0,0.0,0.0]
[1776536777567,68.48,75700.88,3.0,0.0,0.0,0.0]
[1776536781595,68.48,75688.79,3.0,0.0,0.0,0.0]
[1776536786630,68.48,75684.99,3.0,0.0,0.0,0.0]
[1776536791665,68.48,75687.57,3.0,0.0,0.0,0.0]
[1776536797707,68.48,75688.85,3.0,0.0,0.0,0.0]
[1776536804756,68.48,75691.93,3.0,0.0,0.0,0.0]
[1776536809791,68.48,75698.18,3.0,0.0,0.0,0.0]
[1776536814826,68.48,75698.62,3.0,0.0,0.0,0.0]
[1776536815847,68.48,75713.28,3.0,0.0,0.0,0.0]
[1776536820882,68.48,75722.03,3.0,0.0,0.0,0.0]
[1776536825917,68.48,75718.65,3.0,0.0,0.0,0.0]
[1776536830952,68.48,75714.77,3.0,0.0,0.0,0.0]
[1776536835987,68.48,75715.07,3.0,0.0,0.0,0.0]
[1776536844171,68.48,75714.72,3.0,0.0,0.0,0.0]
[1776536851094,68.48,75720.83,3.0,0.0,0.0,0.0]
[1776536857134,68.48,75722.93,3.0,0.0,0.0,0.0]
[1776536862170,68.48,75717.23,3.0,0.0,0.0,0.0]
[1776536867205,68.48,75713.16,3.0,0.0,0.0,0.0]
[1776536872240,68.48,75713.38,3.0,0.0,0.0,0.0]
[1776536879290,68.48,75708.3,3.0,0.0,0.0,0.0]
[1776536884325,68.48,75705.81,3.0,0.0,0.0,0.0]
[1776536889360,68.48,75709.11,3.0,0.0,0.0,0.0]
[1776536894395,68.48,75709.19,3.0,0.0,0.0,0.0]
[1776536900438,68.48,75708.56,3.0,0.0,0.0,0.0]
[1776536906479,68.48,75708.45,3.0,0.0,0.0,0.0]
[1776536916550,68.48,75708.45,3.0,0.0,0.0,0.0]
[1776536921585,68.48,75707.13,3.0,0.0,0.0,0.0]
[1776536926620,68.48,75704.73,3.0,0.0,0.0,0.0]
[1776536931656,68.48,75704.24,3.0,0.0,0.0,0.0]
[1776536936691,68.48,75696.95,3.0,0.0,0.0,0.0]
[1776536941727,68.48,75694.01,3.0,0.0,0.0,0.0]
[1776536946762,68.48,75697.26,3.0,0.0,0.0,0.0]
[1776536952804,68.48,75693.0,3.0,0.0,0.0,0.0]
[1776536957844,68.48,75692.85,3.0,0.0,0.0,0.0]
[1776536963888,68.48,75692.16,3.0,0.0,0.0,0.0]
[1776536969930,68.48,75692.41,3.0,0.0,0.0,0.0]
[1776536972952,68.48,75696.52,3.0,0.0,0.0,0.0]
[1776536977987,68.48,75698.41,3.0,0.0,0.0,0.0]
[1776536984028,68.48,75698.39,3.0,0.0,0.0,0.0]
[1776536989064,68.48,75698.19,3.0,0.0,0.0,0.0]
[1776536994100,68.48,75694.11,3.0,0.0,0.0,0.0]
[1776537001150,68.48,75699.89,3.0,0.0,0.0,0.0]
[1776537003164,68.48,75683.29,3.0,0.0,0.0,0.0]
[1776537008203,68.48,75677.87,3.0,0.0,0.0,0.0]
[1776537012315,68.48,75665.46,3.0,0.0,0.0,0.0]
[1776537014281,68.48,75674.14,3.0,0.0,0.0,0.0]
[1776537018314,68.48,75665.36,3.0,0.0,0.0,0.0]
[1776537023350,68.48,75662.93,3.0,0.0,0.0,0.0]
[1776537028385,68.48,75670.16,3.0,0.0,0.0,0.0]
[1776537031406,68.48,75674.02,3.0,0.0,0.0,0.0]
[1776537036441,68.48,75670.77,3.0,0.0,0.0,0.0]
[1776537038456,68.48,75660.16,3.0,0.0,0.0,0.0]
[1776537043491,68.48,75654.36,3.0,0.0,0.0,0.0]
[1776537048526,68.48,75651.21,3.0,0.0,0.0,0.0]
[1776537053561,68.48,75653.74,3.0,0.0,0.0,0.0]
[1776537058597,68.48,75654.54,3.0,0.0,0.0,0.0]
[1776537063634,68.48,75654.36,3.0,0.0,0.0,0.0]
[1776537068672,68.48,75650.91,3.0,0.0,0.0,0.0]
[1776537073706,68.48,75650.24,3.0,0.0,0.0,0.0]
[1776537078741,68.48,75649.97,3.0,0.0,0.0,0.0]
[1776537083776,68.48,75641.92,3.0,0.0,0.0,0.0]
[1776537088811,68.48,75641.07,3.0,0.0,0.0,0.0]
[1776537093846,68.48,75640.88,3.0,0.0,0.0,0.0]
[1776537098881,68.48,75644.5,3.0,0.0,0.0,0.0]
[1776537103916,68.48,75644.8,3.0,0.0,0.0,0.0]
[1776537107944,68.48,75653.22,3.0,0.0,0.0,0.0]
[1776537109960,68.48,75687.04,3.0,0.0,0.0,0.0]
[1776537114995,68.48,75686.02,3.0,0.0,0.0,0.0]
[1776537120030,68.48,75681.57,3.0,0.0,0.0,0.0]
[1776537124059,68.48,75690.62,3.0,0.0,0.0,0.0]
[1776537129094,68.48,75691.26,3.0,0.0,0.0,0.0]
[1776537134129,68.48,75690.13,3.0,0.0,0.0,0.0]
[1776537139164,68.48,75690.41,3.0,0.0,0.0,0.0]
[1776537144199,68.48,75690.54,3.0,0.0,0.0,0.0]
[1776537149237,68.48,75690.92,3.0,0.0,0.0,0.0]
[1776537150243,68.48,75672.89,3.0,0.0,0.0,0.0]
[1776537155280,68.48,75655.0,3.0,0.0,0.0,0.0]
[1776537160315,68.48,75655.95,3.0,0.0,0.0,0.0]
[1776537166357,68.48,75652.72,3.0,0.0,0.0,0.0]
[1776537170385,68.48,75643.06,3.0,0.0,0.0,0.0]
[1776537175420,68.48,75640.23,3.0,0.0,0.0,0.0]
[1776537179589,68.48,75611.97,3.0,0.0,0.0,0.0]
[1776537185503,68.48,75615.19,3.0,0.0,0.0,0.0]
[1776537190538,68.48,75607.98,3.0,0.0,0.0,0.0]
[1776537195576,68.48,75607.41,3.0,0.0,0.0,0.0]
[1776537196583,68.48,75618.99,3.0,0.0,0.0,0.0]
[1776537199604,68.48,75628.29,3.0,0.0,0.0,0.0]
[1776537204640,68.48,75625.82,3.0,0.0,0.0,0.0]
[1776537205647,68.48,75617.28,3.0,0.0,0.0,0.0]
[1776537210682,68.48,75608.02,3.0,0.0,0.0,0.0]
[1776537215717,68.48,75603.25,3.0,0.0,0.0,0.0]
[1776537220751,68.48,75607.88,3.0,0.0,0.0,0.0]
[1776537225790,68.48,75606.69,3.0,0.0,0.0,0.0]
[1776537228809,68.48,75617.12,3.0,0.0,0.0,0.0]
[1776537234854,68.48,75611.85,3.0,0.0,0.0,0.0]
[1776537239889,68.48,75619.96,3.0,0.0,0.0,0.0]
[1776537242909,68.48,75629.39,3.0,0.0,0.0,0.0]
[1776537247950,68.48,75637.13,3.0,0.0,0.0,0.0]
[1776537252985,68.48,75650.95,3.0,0.0,0.0,0.0]
[1776537258022,68.48,75651.27,3.0,0.0,0.0,0.0]
[1776537263056,68.48,75644.45,3.0,0.0,0.0,0.0]
[1776537268092,68.48,75648.44,3.0,0.0,0.0,0.0]
[1776537272119,68.48,75650.45,3.0,0.0,0.0,0.0]
[1776537277156,68.48,75650.08,3.0,0.0,0.0,0.0]
[1776537283198,68.48,75653.54,3.0,0.0,0.0,0.0]
[1776537288235,68.48,75652.68,3.0,0.0,0.0,0.0]
[1776537291256,68.48,75663.33,3.0,0.0,0.0,0.0]
[1776537296291,68.48,75664.49,3.0,0.0,0.0,0.0]
[1776537301325,68.48,75659.96,3.0,0.0,0.0,0.0]
[1776537306361,68.48,75657.46,3.0,0.0,0.0,0.0]
[1776537312404,68.48,75658.06,3.0,0.0,0.0,0.0]
[1776537317439,68.48,75657.99,3.0,0.0,0.0,0.0]
[1776537323483,68.48,75658.1,3.0,0.0,0.0,0.0]
[1776537327509,68.48,75667.51,3.0,0.0,0.0,0.0]
[1776537331537,68.48,75672.13,3.0,0.0,0.0,0.0]
[1776537336572,68.48,75665.56,3.0,0.0,0.0,0.0]
[1776537341607,68.48,75667.72,3.0,0.0,0.0,0.0]
[1776537347650,68.48,75673.92,3.0,0.0,0.0,0.0]
[1776537352684,68.48,75678.98,3.0,0.0,0.0,0.0]
[1776537357719,68.48,75678.65,3.0,0.0,0.0,0.0]
[1776537362755,68.48,75688.05,3.0,0.0,0.0,0.0]
[1776537367790,68.48,75688.08,3.0,0.0,0.0,0.0]
[1776537369810,68.48,75678.38,3.0,0.0,0.0,0.0]
[1776537374845,68.48,75674.55,3.0,0.0,0.0,0.0]
[1776537378872,68.48,75664.79,3.0,0.0,0.0,0.0]
[1776537380887,68.48,75650.08,3.0,0.0,0.0,0.0]
[1776537385922,68.48,75645.62,3.0,0.0,0.0,0.0]
[1776537388946,68.48,75636.19,3.0,0.0,0.0,0.0]
[1776537393983,68.48,75632.86,3.0,0.0,0.0,0.0]
[1776537399018,68.48,75637.38,3.0,0.0,0.0,0.0]
[1776537404053,68.48,75638.09,3.0,0.0,0.0,0.0]
[1776537410095,68.48,75639.37,3.0,0.0,0.0,0.0]
[1776537414124,68.48,75650.13,3.0,0.0,0.0,0.0]
[1776537419158,68.48,75650.27,3.0,0.0,0.0,0.0]
[1776537424194,68.48,75641.77,3.0,0.0,0.0,0.0]
[1776537429229,68.48,75636.86,3.0,0.0,0.0,0.0]
[1776537434264,68.48,75642.73,3.0,0.0,0.0,0.0]
[1776537439300,68.48,75639.96,3.0,0.0,0.0,0.0]
[1776537444335,68.48,75634.39,3.0,0.0,0.0,0.0]
[1776537445341,68.48,75619.79,3.0,0.0,0.0,0.0]
[1776537450377,68.48,75613.14,3.0,0.0,0.0,0.0]
[1776537453404,68.48,75627.46,3.0,0.0,0.0,0.0]
[1776537460452,68.48,75627.06,3.0,0.0,0.0,0.0]
[1776537465488,68.48,75619.85,3.0,0.0,0.0,0.0]
[1776537470527,68.48,75599.85,3.0,0.0,0.0,0.0]
[1776537475562,68.48,75596.02,3.0,0.0,0.0,0.0]
[1776537478583,68.48,75605.29,3.0,0.0,0.0,0.0]
[1776537481604,68.48,75594.82,3.0,0.0,0.0,0.0]
[1776537486639,68.48,75590.41,3.0,0.0,0.0,0.0]
[1776537491675,68.48,75591.26,3.0,0.0,0.0,0.0]
[1776537496710,68.48,75594.0,3.0,0.0,0.0,0.0]
[1776537501745,68.48,75599.77,3.0,0.0,0.0,0.0]
[1776537506780,68.48,75594.38,3.0,0.0,0.0,0.0]
[1776537511815,68.48,75597.09,3.0,0.0,0.0,0.0]
[1776537516850,68.48,75593.59,3.0,0.0,0.0,0.0]
[1776537521885,68.48,75586.17,3.0,0.0,0.0,0.0]
[1776537526920,68.48,75589.56,3.0,0.0,0.0,0.0]
[1776537531955,68.48,75591.05,3.0,0.0,0.0,0.0]
[1776537536993,68.48,75588.15,3.0,0.0,0.0,0.0]
[1776537543038,68.48,75600.76,3.0,0.0,0.0,0.0]
[1776537548073,68.48,75603.07,3.0,0.0,0.0,0.0]
[1776537553108,68.48,75603.27,3.0,0.0,0.0,0.0]
[1776537556129,68.48,75594.64,3.0,0.0,0.0,0.0]
[1776537561164,68.48,75591.28,3.0,0.0,0.0,0.0]
[1776537563180,68.48,75578.45,3.0,0.0,0.0,0.0]
[1776537568213,68.48,75572.25,3.0,0.0,0.0,0.0]
[1776537570227,68.48,75582.66,3.0,0.0,0.0,0.0]
[1776537571234,68.48,75583.79,3.0,0.0,0.0,0.0]
[1776537575262,68.48,75592.28,3.0,0.0,0.0,0.0]
[1776537577278,68.48,75601.54,3.0,0.0,0.0,0.0]
[1776537582313,68.48,75598.59,3.0,0.0,0.0,0.0]
[1776537587349,68.48,75599.25,3.0,0.0,0.0,0.0]
[1776537592387,68.48,75597.55,3.0,0.0,0.0,0.0]
[1776537597422,68.48,75596.2,3.0,0.0,0.0,0.0]
[1776537602459,68.48,75583.01,3.0,0.0,0.0,0.0]
[1776537607494,68.48,75582.96,3.0,0.0,0.0,0.0]
[1776537608501,68.48,75574.54,3.0,0.0,0.0,0.0]
[1776537613536,68.48,75573.16,3.0,0.0,0.0,0.0]
[1776537619578,68.48,75577.06,3.0,0.0,0.0,0.0]
[1776537624613,68.48,75573.36,3.0,0.0,0.0,0.0]
[1776537629649,68.48,75574.26,3.0,0.0,0.0,0.0]
[1776537631663,68.48,75574.95,3.0,0.0,0.0,0.0]
[1776537636698,68.48,75573.47,3.0,0.0,0.0,0.0]
[1776537641733,68.48,75574.46,3.0,0.0,0.0,0.0]
[1776537646768,68.48,75578.67,3.0,0.0,0.0,0.0]
[1776537650796,68.48,75588.71,3.0,0.0,0.0,0.0]
[1776537656838,68.48,75589.49,3.0,0.0,0.0,0.0]
[1776537658853,68.48,75580.69,3.0,0.0,0.0,0.0]
[1776537663888,68.48,75583.12,3.0,0.0,0.0,0.0]
[1776537668923,68.48,75583.79,3.0,0.0,0.0,0.0]
[1776537673959,68.48,75585.87,3.0,0.0,0.0,0.0]
[1776537678994,68.48,75590.73,3.0,0.0,0.0,0.0]
[1776537683022,68.48,75580.04,3.0,0.0,0.0,0.0]
[1776537684029,68.48,75565.7,3.0,0.0,0.0,0.0]
[1776537689064,68.48,75566.49,3.0,0.0,0.0,0.0]
[1776537694103,68.48,75554.12,3.0,0.0,0.0,0.0]
[1776537699139,68.48,75553.82,3.0,0.0,0.0,0.0]
[1776537704173,68.48,75557.33,3.0,0.0,0.0,0.0]
[1776537708215,68.48,75547.64,3.0,0.0,0.0,0.0]
[1776537710218,68.48,75534.05,3.0,0.0,0.0,0.0]
[1776537714289,68.48,75502.44,3.0,0.0,0.0,0.0]
[1776537715278,68.48,75489.65,3.0,0.0,0.0,0.0]
[1776537717278,68.48,75498.61,3.0,0.0,0.0,0.0]
[1776537720303,68.48,75520.79,3.0,0.0,0.0,0.0]
[1776537725340,68.48,75531.87,3.0,0.0,0.0,0.0]
[1776537726347,68.48,75542.11,3.0,0.0,0.0,0.0]
[1776537728361,68.48,75557.6,3.0,0.0,0.0,0.0]
[1776537730375,68.48,75546.22,3.0,0.0,0.0,0.0]
[1776537733395,68.48,75560.62,3.0,0.0,0.0,0.0]
[1776537736417,68.48,75568.96,3.0,0.0,0.0,0.0]
[1776537741452,68.48,75569.13,3.0,0.0,0.0,0.0]
[1776537746515,68.48,75561.06,3.0,0.0,0.0,0.0]
[1776537747507,68.48,75550.21,3.0,0.0,0.0,0.0]
[1776537749522,68.48,75567.28,3.0,0.0,0.0,0.0]
[1776537754569,68.48,75552.44,3.0,0.0,0.0,0.0]
[1776537759604,68.48,75545.97,3.0,0.0,0.0,0.0]
[1776537764639,68.48,75548.17,3.0,0.0,0.0,0.0]
[1776537766652,68.48,75535.04,3.0,0.0,0.0,0.0]
[1776537771688,68.48,75527.83,3.0,0.0,0.0,0.0]
[1776537776723,68.48,75526.71,3.0,0.0,0.0,0.0]
[1776537779744,68.48,75539.57,3.0,0.0,0.0,0.0]
[1776537780751,68.48,75548.43,3.0,0.0,0.0,0.0]
[1776537785786,68.48,75554.42,3.0,0.0,0.0,0.0]
[1776537787802,68.48,75519.0,3.0,0.0,0.0,0.0]
[1776537788809,68.48,75510.54,3.0,0.0,0.0,0.0]
[1776537793845,68.48,75512.68,3.0,0.0,0.0,0.0]
[1776537795860,68.48,75529.38,3.0,0.0,0.0,0.0]
[1776537798880,68.48,75543.01,3.0,0.0,0.0,0.0]
[1776537799887,68.48,75560.95,3.0,0.0,0.0,0.0]
[1776537804924,68.48,75567.05,3.0,0.0,0.0,0.0]
[1776537809958,68.48,75561.99,3.0,0.0,0.0,0.0]
[1776537814994,68.48,75557.26,3.0,0.0,0.0,0.0]
[1776537818014,68.48,75573.6,3.0,0.0,0.0,0.0]
[1776537823050,68.48,75596.41,3.0,0.0,0.0,0.0]
[1776537828085,68.48,75594.59,3.0,0.0,0.0,0.0]
[1776537833121,68.48,75590.42,3.0,0.0,0.0,0.0]
[1776537838156,68.48,75594.82,3.0,0.0,0.0,0.0]
[1776537843191,68.48,75591.74,3.0,0.0,0.0,0.0]
[1776537848226,68.48,75590.48,3.0,0.0,0.0,0.0]
[1776537853261,68.48,75590.66,3.0,0.0,0.0,0.0]
[1776537858296,68.48,75590.98,3.0,0.0,0.0,0.0]
[1776537863331,68.48,75602.54,3.0,0.0,0.0,0.0]
[1776537868365,68.48,75598.72,3.0,0.0,0.0,0.0]
[1776537871387,68.48,75601.09,3.0,0.0,0.0,0.0]
[1776537876421,68.48,75604.62,3.0,0.0,0.0,0.0]
[1776537881457,68.48,75605.09,3.0,0.0,0.0,0.0]
[1776537886492,68.48,75599.95,3.0,0.0,0.0,0.0]
[1776537891527,68.48,75600.54,3.0,0.0,0.0,0.0]
[1776537896562,68.48,75597.27,3.0,0.0,0.0,0.0]
[1776537900590,68.48,75607.96,3.0,0.0,0.0,0.0]
[1776537905626,68.48,75617.4,3.0,0.0,0.0,0.0]
[1776537910661,68.48,75615.26,3.0,0.0,0.0,0.0]
[1776537915697,68.48,75614.28,3.0,0.0,0.0,0.0]
[1776537917711,68.48,75603.84,3.0,0.0,0.0,0.0]
[1776537922746,68.48,75601.88,3.0,0.0,0.0,0.0]
[1776537927781,68.48,75601.52,3.0,0.0,0.0,0.0]
[1776537932816,68.48,75597.32,3.0,0.0,0.0,0.0]
[1776537935837,68.48,75587.38,3.0,0.0,0.0,0.0]
[1776537940872,68.48,75598.02,3.0,0.0,0.0,0.0]
[1776537941879,68.48,75610.28,3.0,0.0,0.0,0.0]
[1776537946914,68.48,75614.05,3.0,0.0,0.0,0.0]
[1776537951949,68.48,75609.78,3.0,0.0,0.0,0.0]
[1776537957991,68.48,75612.41,3.0,0.0,0.0,0.0]
[1776537963027,68.48,75611.5,3.0,0.0,0.0,0.0]
[1776537968062,68.48,75619.22,3.0,0.0,0.0,0.0]
[1776537974104,68.48,75618.1,3.0,0.0,0.0,0.0]
[1776537977126,68.48,75630.96,3.0,0.0,0.0,0.0]
[1776537979139,68.48,75639.47,3.0,0.0,0.0,0.0]
[1776537984174,68.48,75640.59,3.0,0.0,0.0,0.0]
[1776537985181,68.48,75650.08,3.0,0.0,0.0,0.0]
[1776537989209,68.48,75663.7,3.0,0.0,0.0,0.0]
[1776537991223,68.48,75666.49,3.0,0.0,0.0,0.0]
[1776537996258,68.48,75673.47,3.0,0.0,0.0,0.0]
[1776538001297,68.48,75678.53,3.0,0.0,0.0,0.0]
[1776538006332,68.48,75683.84,3.0,0.0,0.0,0.0]
[1776538011369,68.48,75681.58,3.0,0.0,0.0,0.0]
[1776538016405,68.48,75681.57,3.0,0.0,0.0,0.0]
[1776538017634,68.48,75700.44,3.0,0.0,0.0,0.0]
[1776538018421,68.48,75712.87,3.0,0.0,0.0,0.0]
[1776538023456,68.48,75707.81,3.0,0.0,0.0,0.0]
[1776538026477,68.48,75724.28,3.0,0.0,0.0,0.0]
[1776538031512,68.48,75735.21,3.0,0.0,0.0,0.0]
[1776538036547,68.48,75736.94,3.0,0.0,0.0,0.0]
[1776538041582,68.48,75737.75,3.0,0.0,0.0,0.0]
[1776538046617,68.48,75744.05,3.0,0.0,0.0,0.0]
[1776538047623,68.48,75753.8,3.0,0.0,0.0,0.0]
[1776538050645,68.48,75744.34,3.0,0.0,0.0,0.0]
[1776538055681,68.48,75735.47,3.0,0.0,0.0,0.0]
[1776538061723,68.48,75734.97,3.0,0.0,0.0,0.0]
[1776538067765,68.48,75735.23,3.0,0.0,0.0,0.0]
[1776538072799,68.48,75730.97,3.0,0.0,0.0,0.0]
[1776538077838,68.48,75730.84,3.0,0.0,0.0,0.0]
[1776538082873,68.48,75728.71,3.0,0.0,0.0,0.0]
[1776538087908,68.48,75734.09,3.0,0.0,0.0,0.0]
[1776538092943,68.48,75739.01,3.0,0.0,0.0,0.0]
[1776538094957,68.48,75748.38,3.0,0.0,0.0,0.0]
[1776538099992,68.48,75748.71,3.0,0.0,0.0,0.0]
[1776538106034,68.48,75742.16,3.0,0.0,0.0,0.0]
[1776538111069,68.48,75743.3,3.0,0.0,0.0,0.0]
[1776538116104,68.48,75740.71,3.0,0.0,0.0,0.0]
[1776538121139,68.48,75737.7,3.0,0.0,0.0,0.0]
[1776538126174,68.48,75739.04,3.0,0.0,0.0,0.0]
[1776538131209,68.48,75738.92,3.0,0.0,0.0,0.0]
[1776538137259,68.48,75738.78,3.0,0.0,0.0,0.0]
[1776538146322,68.48,75738.8,3.0,0.0,0.0,0.0]
[1776538151357,68.48,75728.22,3.0,0.0,0.0,0.0]
[1776538156393,68.48,75724.22,3.0,0.0,0.0,0.0]
[1776538161428,68.48,75708.28,3.0,0.0,0.0,0.0]
[1776538166463,68.48,75706.16,3.0,0.0,0.0,0.0]
[1776538171497,68.48,75704.12,3.0,0.0,0.0,0.0]
[1776538176533,68.48,75701.65,3.0,0.0,0.0,0.0]
[1776538182575,68.48,75696.3,3.0,0.0,0.0,0.0]
[1776538187610,68.48,75702.58,3.0,0.0,0.0,0.0]
[1776538192645,68.48,75701.6,3.0,0.0,0.0,0.0]
[1776538197681,68.48,75701.32,3.0,0.0,0.0,0.0]
[1776538202716,68.48,75696.86,3.0,0.0,0.0,0.0]
[1776538205737,68.48,75666.05,3.0,0.0,0.0,0.0]
[1776538210772,68.48,75662.26,3.0,0.0,0.0,0.0]
[1776538215807,68.48,75670.09,3.0,0.0,0.0,0.0]
[1776538217821,68.48,75681.71,3.0,0.0,0.0,0.0]
[1776538222856,68.48,75678.37,3.0,0.0,0.0,0.0]
[1776538227891,68.48,75679.52,3.0,0.0,0.0,0.0]
[1776538231919,68.48,75680.94,3.0,0.0,0.0,0.0]
[1776538236954,68.48,75679.6,3.0,0.0,0.0,0.0]
[1776538241990,68.48,75683.19,3.0,0.0,0.0,0.0]
[1776538247025,68.48,75683.09,3.0,0.0,0.0,0.0]
[1776538252064,68.48,75682.87,3.0,0.0,0.0,0.0]
[1776538257099,68.48,75684.27,3.0,0.0,0.0,0.0]
[1776538262136,68.48,75696.39,3.0,0.0,0.0,0.0]
[1776538267171,68.48,75698.7,3.0,0.0,0.0,0.0]
[1776538272206,68.48,75698.32,3.0,0.0,0.0,0.0]
[1776538277241,68.48,75698.4,3.0,0.0,0.0,0.0]
[1776538282286,68.48,75698.35,3.0,0.0,0.0,0.0]
[1776538287321,68.48,75697.29,3.0,0.0,0.0,0.0]
[1776538292356,68.48,75691.61,3.0,0.0,0.0,0.0]
[1776538297391,68.48,75690.71,3.0,0.0,0.0,0.0]
[1776538302426,68.48,75684.08,3.0,0.0,0.0,0.0]
[1776538307463,68.48,75684.38,3.0,0.0,0.0,0.0]
[1776538312497,68.48,75685.3,3.0,0.0,0.0,0.0]
[1776538315522,68.48,75701.38,3.0,0.0,0.0,0.0]
[1776538320556,68.48,75705.85,3.0,0.0,0.0,0.0]
[1776538324585,68.48,75717.31,3.0,0.0,0.0,0.0]
[1776538329620,68.48,75719.89,3.0,0.0,0.0,0.0]
[1776538335662,68.48,75719.48,3.0,0.0,0.0,0.0]
[1776538340697,68.48,75719.22,3.0,0.0,0.0,0.0]
[1776538345732,68.48,75718.82,3.0,0.0,0.0,0.0]
[1776538352781,68.48,75715.22,3.0,0.0,0.0,0.0]
[1776538357816,68.48,75711.48,3.0,0.0,0.0,0.0]
[1776538362853,68.48,75707.65,3.0,0.0,0.0,0.0]
[1776538367888,68.48,75707.81,3.0,0.0,0.0,0.0]
[1776538372924,68.48,75707.99,3.0,0.0,0.0,0.0]
[1776538377959,68.48,75707.14,3.0,0.0,0.0,0.0]
[1776538382994,68.48,75702.7,3.0,0.0,0.0,0.0]
[1776538394071,68.48,75707.51,3.0,0.0,0.0,0.0]
[1776538399106,68.48,75695.66,3.0,0.0,0.0,0.0]
[1776538405147,68.48,75695.31,3.0,0.0,0.0,0.0]
[1776538410186,68.48,75693.64,3.0,0.0,0.0,0.0]
[1776538415221,68.48,75686.51,3.0,0.0,0.0,0.0]
[1776538420255,68.48,75685.48,3.0,0.0,0.0,0.0]
[1776538425291,68.48,75677.92,3.0,0.0,0.0,0.0]
[1776538430326,68.48,75677.85,3.0,0.0,0.0,0.0]
[1776538432340,68.48,75686.72,3.0,0.0,0.0,0.0]
[1776538437374,68.48,75686.39,3.0,0.0,0.0,0.0]
[1776538442410,68.48,75686.69,3.0,0.0,0.0,0.0]
[1776538447445,68.48,75684.16,3.0,0.0,0.0,0.0]
[1776538452480,68.48,75682.87,3.0,0.0,0.0,0.0]
[1776538457515,68.48,75685.73,3.0,0.0,0.0,0.0]
[1776538462550,68.48,75684.6,3.0,0.0,0.0,0.0]
[1776538467585,68.48,75684.57,3.0,0.0,0.0,0.0]
[1776538471613,68.48,75685.34,3.0,0.0,0.0,0.0]
[1776538476647,68.48,75687.07,3.0,0.0,0.0,0.0]
[1776538480709,68.48,75657.2,3.0,0.0,0.0,0.0]
[1776538481714,68.48,75617.43,3.0,0.0,0.0,0.0]
[1776538482721,68.48,75607.65,3.0,0.0,0.0,0.0]
[1776538487758,68.48,75604.9,3.0,0.0,0.0,0.0]
[1776538492793,68.48,75601.92,3.0,0.0,0.0,0.0]
[1776538497828,68.48,75601.84,3.0,0.0,0.0,0.0]
[1776538498835,68.48,75581.95,3.0,0.0,0.0,0.0]
[1776538503870,68.48,75581.71,3.0,0.0,0.0,0.0]
[1776538508905,68.48,75579.26,3.0,0.0,0.0,0.0]
[1776538513940,68.48,75579.82,3.0,0.0,0.0,0.0]
[1776538518975,68.48,75580.2,3.0,0.0,0.0,0.0]
[1776538521996,68.48,75579.26,3.0,0.0,0.0,0.0]
[1776538524010,68.48,75579.71,3.0,0.0,0.0,0.0]
[1776538528037,68.48,75569.77,3.0,0.0,0.0,0.0]
[1776538532065,68.48,75569.94,3.0,0.0,0.0,0.0]
[1776538537101,68.48,75570.68,3.0,0.0,0.0,0.0]
[1776538542136,68.48,75580.71,3.0,0.0,0.0,0.0]
[1776538543143,68.48,75609.33,3.0,0.0,0.0,0.0]
[1776538544150,68.48,75618.18,3.0,0.0,0.0,0.0]
[1776538549189,68.48,75614.04,3.0,0.0,0.0,0.0]
[1776538554224,68.48,75616.86,3.0,0.0,0.0,0.0]
[1776538559260,68.48,75616.62,3.0,0.0,0.0,0.0]
[1776538564294,68.48,75613.86,3.0,0.0,0.0,0.0]
[1776538569330,68.48,75620.45,3.0,0.0,0.0,0.0]
[1776538574365,68.48,75621.25,3.0,0.0,0.0,0.0]
[1776538579400,68.48,75627.89,3.0,0.0,0.0,0.0]
[1776538584435,68.48,75622.75,3.0,0.0,0.0,0.0]
[1776538589470,68.48,75628.44,3.0,0.0,0.0,0.0]
[1776538593498,68.48,75628.63,3.0,0.0,0.0,0.0]
[1776538599541,68.48,75628.2,3.0,0.0,0.0,0.0]
[1776538605583,68.48,75624.91,3.0,0.0,0.0,0.0]
[1776538610618,68.48,75620.63,3.0,0.0,0.0,0.0]
[1776538612632,68.48,75609.55,3.0,0.0,0.0,0.0]
[1776538617667,68.48,75608.98,3.0,0.0,0.0,0.0]
[1776538620688,68.48,75595.54,3.0,0.0,0.0,0.0]
[1776538625723,68.48,75594.92,3.0,0.0,0.0,0.0]
[1776538630758,68.48,75598.8,3.0,0.0,0.0,0.0]
[1776538635793,68.48,75599.07,3.0,0.0,0.0,0.0]
[1776538640878,68.48,75592.55,3.0,0.0,0.0,0.0]
[1776538646875,68.48,75597.6,3.0,0.0,0.0,0.0]
[1776538651910,68.48,75598.61,3.0,0.0,0.0,0.0]
[1776538656945,68.48,75599.49,3.0,0.0,0.0,0.0]
[1776538661980,68.48,75598.34,3.0,0.0,0.0,0.0]
[1776538667015,68.48,75599.2,3.0,0.0,0.0,0.0]
[1776538672051,68.48,75593.46,3.0,0.0,0.0,0.0]
[1776538677086,68.48,75592.71,3.0,0.0,0.0,0.0]
[1776538682121,68.48,75590.16,3.0,0.0,0.0,0.0]
[1776538685147,68.48,75610.14,3.0,0.0,0.0,0.0]
[1776538686149,68.48,75624.91,3.0,0.0,0.0,0.0]
[1776538691186,68.48,75644.16,3.0,0.0,0.0,0.0]
[1776538696221,68.48,75650.41,3.0,0.0,0.0,0.0]
[1776538698235,68.48,75641.01,3.0,0.0,0.0,0.0]
[1776538705284,68.48,75666.4,3.0,0.0,0.0,0.0]
[1776538710319,68.48,75668.22,3.0,0.0,0.0,0.0]
[1776538711326,68.48,75673.57,3.0,0.0,0.0,0.0]
[1776538716361,68.48,75678.62,3.0,0.0,0.0,0.0]
[1776538721397,68.48,75677.8,3.0,0.0,0.0,0.0]
[1776538726431,68.48,75676.17,3.0,0.0,0.0,0.0]
[1776538731467,68.48,75676.35,3.0,0.0,0.0,0.0]
[1776538736502,68.48,75679.61,3.0,0.0,0.0,0.0]
[1776538741537,68.48,75678.72,3.0,0.0,0.0,0.0]
[1776538746572,68.48,75679.47,3.0,0.0,0.0,0.0]
[1776538752614,68.48,75680.14,3.0,0.0,0.0,0.0]
[1776538757648,68.48,75680.52,3.0,0.0,0.0,0.0]
[1776538762683,68.48,75680.07,3.0,0.0,0.0,0.0]
[1776538767719,68.48,75680.14,3.0,0.0,0.0,0.0]
[1776538773760,68.48,75680.13,3.0,0.0,0.0,0.0]
[1776538780811,68.48,75681.57,3.0,0.0,0.0,0.0]
[1776538785846,68.48,75680.11,3.0,0.0,0.0,0.0]
[1776538791879,68.48,75679.79,3.0,0.0,0.0,0.0]
[1776538796929,68.48,75680.08,3.0,0.0,0.0,0.0]
[1776538801965,68.48,75666.95,3.0,0.0,0.0,0.0]
[1776538802973,68.48,75657.69,3.0,0.0,0.0,0.0]
[1776538808014,68.48,75653.87,3.0,0.0,0.0,0.0]
[1776538812042,68.48,75667.04,3.0,0.0,0.0,0.0]
[1776538817078,68.48,75671.6,3.0,0.0,0.0,0.0]
[1776538822113,68.48,75668.44,3.0,0.0,0.0,0.0]
[1776538827147,68.48,75666.12,3.0,0.0,0.0,0.0]
[1776538834198,68.48,75664.22,3.0,0.0,0.0,0.0]
[1776538839234,68.48,75664.04,3.0,0.0,0.0,0.0]
[1776538845276,68.48,75663.93,3.0,0.0,0.0,0.0]
[1776538850311,68.48,75664.27,3.0,0.0,0.0,0.0]
[1776538853333,68.48,75688.24,3.0,0.0,0.0,0.0]
[1776538858368,68.48,75689.65,3.0,0.0,0.0,0.0]
[1776538861390,68.48,75698.83,3.0,0.0,0.0,0.0]
[1776538866423,68.48,75696.32,3.0,0.0,0.0,0.0]
[1776538872466,68.48,75698.03,3.0,0.0,0.0,0.0]
[1776538877501,68.48,75694.75,3.0,0.0,0.0,0.0]
[1776538884562,68.48,75694.88,3.0,0.0,0.0,0.0]
[1776538889596,68.48,75705.66,3.0,0.0,0.0,0.0]
[1776538891610,68.48,75707.36,3.0,0.0,0.0,0.0]
[1776538897652,68.48,75708.45,3.0,0.0,0.0,0.0]
[1776538902687,68.48,75708.29,3.0,0.0,0.0,0.0]
[1776538909735,68.48,75706.75,3.0,0.0,0.0,0.0]
[1776538912757,68.48,75698.46,3.0,0.0,0.0,0.0]
[1776538917792,68.48,75696.39,3.0,0.0,0.0,0.0]
[1776538922827,68.48,75707.27,3.0,0.0,0.0,0.0]
[1776538927862,68.48,75712.6,3.0,0.0,0.0,0.0]
[1776538929880,68.48,75722.16,3.0,0.0,0.0,0.0]
[1776538930888,68.48,75734.47,3.0,0.0,0.0,0.0]
[1776538935928,68.48,75745.54,3.0,0.0,0.0,0.0]
[1776538937942,68.48,75755.44,3.0,0.0,0.0,0.0]
[1776538942977,68.48,75754.26,3.0,0.0,0.0,0.0]
[1776538948012,68.48,75756.52,3.0,0.0,0.0,0.0]
[1776538953047,68.48,75756.23,3.0,0.0,0.0,0.0]
[1776538958083,68.48,75756.41,3.0,0.0,0.0,0.0]
[1776538963118,68.48,75745.23,3.0,0.0,0.0,0.0]
[1776538968153,68.48,75742.9,3.0,0.0,0.0,0.0]
[1776538973188,68.48,75743.93,3.0,0.0,0.0,0.0]
[1776538978223,68.48,75744.12,3.0,0.0,0.0,0.0]
[1776538983258,68.48,75745.36,3.0,0.0,0.0,0.0]
[1776538988293,68.48,75747.99,3.0,0.0,0.0,0.0]
[1776538993328,68.48,75748.57,3.0,0.0,0.0,0.0]
[1776538998363,68.48,75743.75,3.0,0.0,0.0,0.0]
[1776539003398,68.48,75744.26,3.0,0.0,0.0,0.0]
[1776539009440,68.48,75744.22,3.0,0.0,0.0,0.0]
[1776539015482,68.48,75743.41,3.0,0.0,0.0,0.0]
[1776539019510,68.48,75725.66,3.0,0.0,0.0,0.0]
[1776539024545,68.48,75728.14,3.0,0.0,0.0,0.0]
[1776539029580,68.48,75728.92,3.0,0.0,0.0,0.0]
[1776539034615,68.48,75734.37,3.0,0.0,0.0,0.0]
[1776539039650,68.48,75734.32,3.0,0.0,0.0,0.0]
[1776539044685,68.48,75734.65,3.0,0.0,0.0,0.0]
[1776539049720,68.48,75743.85,3.0,0.0,0.0,0.0]
[1776539054756,68.48,75747.27,3.0,0.0,0.0,0.0]
[1776539057777,68.48,75726.31,3.0,0.0,0.0,0.0]
[1776539062813,68.48,75723.12,3.0,0.0,0.0,0.0]
[1776539064827,68.48,75735.96,3.0,0.0,0.0,0.0]
[1776539069862,68.48,75735.4,3.0,0.0,0.0,0.0]
[1776539074898,68.48,75733.18,3.0,0.0,0.0,0.0]
[1776539079933,68.48,75740.21,3.0,0.0,0.0,0.0]
[1776539084967,68.48,75739.88,3.0,0.0,0.0,0.0]
[1776539090008,68.48,75740.88,3.0,0.0,0.0,0.0]
[1776539095044,68.48,75740.51,3.0,0.0,0.0,0.0]
[1776539102093,68.48,75738.89,3.0,0.0,0.0,0.0]
[1776539107128,68.48,75741.38,3.0,0.0,0.0,0.0]
[1776539113170,68.48,75740.88,3.0,0.0,0.0,0.0]
[1776539118204,68.48,75740.7,3.0,0.0,0.0,0.0]
[1776539121226,68.48,75720.27,3.0,0.0,0.0,0.0]
[1776539126261,68.48,75712.57,3.0,0.0,0.0,0.0]
[1776539129281,68.48,75721.4,3.0,0.0,0.0,0.0]
[1776539131296,68.48,75722.87,3.0,0.0,0.0,0.0]
[1776539136330,68.48,75712.64,3.0,0.0,0.0,0.0]
[1776539141365,68.48,75715.9,3.0,0.0,0.0,0.0]
[1776539146401,68.48,75716.6,3.0,0.0,0.0,0.0]
[1776539151436,68.48,75724.48,3.0,0.0,0.0,0.0]
[1776539156472,68.48,75731.97,3.0,0.0,0.0,0.0]
[1776539161513,68.48,75730.34,3.0,0.0,0.0,0.0]
[1776539166548,68.48,75734.58,3.0,0.0,0.0,0.0]
[1776539171585,68.48,75731.79,3.0,0.0,0.0,0.0]
[1776539179641,68.48,75732.2,3.0,0.0,0.0,0.0]
[1776539184676,68.48,75723.15,3.0,0.0,0.0,0.0]
[1776539189712,68.48,75725.84,3.0,0.0,0.0,0.0]
[1776539194746,68.48,75723.81,3.0,0.0,0.0,0.0]
[1776539199782,68.48,75723.96,3.0,0.0,0.0,0.0]
[1776539205823,68.48,75724.97,3.0,0.0,0.0,0.0]
[1776539211866,68.48,75725.15,3.0,0.0,0.0,0.0]
[1776539216901,68.48,75725.11,3.0,0.0,0.0,0.0]
[1776539221935,68.48,75724.33,3.0,0.0,0.0,0.0]
[1776539226971,68.48,75724.7,3.0,0.0,0.0,0.0]
[1776539233014,68.48,75724.66,3.0,0.0,0.0,0.0]
[1776539240063,68.48,75724.33,3.0,0.0,0.0,0.0]
[1776539245098,68.48,75724.66,3.0,0.0,0.0,0.0]
[1776539250133,68.48,75724.59,3.0,0.0,0.0,0.0]
[1776539254161,68.48,75724.66,3.0,0.0,0.0,0.0]
[1776539258191,68.48,75736.97,3.0,0.0,0.0,0.0]
[1776539264233,68.48,75740.3,3.0,0.0,0.0,0.0]
[1776539269268,68.48,75736.17,3.0,0.0,0.0,0.0]
[1776539274307,68.48,75735.51,3.0,0.0,0.0,0.0]
[1776539279342,68.48,75737.4,3.0,0.0,0.0,0.0]
[1776539285384,68.48,75738.57,3.0,0.0,0.0,0.0]
[1776539290419,68.48,75743.54,3.0,0.0,0.0,0.0]
[1776539295454,68.48,75750.2,3.0,0.0,0.0,0.0]
[1776539300488,68.48,75753.15,3.0,0.0,0.0,0.0]
[1776539305524,68.48,75757.0,3.0,0.0,0.0,0.0]
[1776539310560,68.48,75773.02,3.0,0.0,0.0,0.0]
[1776539311569,68.48,75781.22,3.0,0.0,0.0,0.0]
[1776539312576,68.48,75790.97,3.0,0.0,0.0,0.0]
[1776539317610,68.48,75788.62,3.0,0.0,0.0,0.0]
[1776539324660,68.48,75789.55,3.0,0.0,0.0,0.0]
[1776539329695,68.48,75793.35,3.0,0.0,0.0,0.0]
[1776539334730,68.48,75791.22,3.0,0.0,0.0,0.0]
[1776539339765,68.48,75791.06,3.0,0.0,0.0,0.0]
[1776539344800,68.48,75791.94,3.0,0.0,0.0,0.0]
[1776539355878,68.48,75789.76,3.0,0.0,0.0,0.0]
[1776539356886,68.48,75779.74,3.0,0.0,0.0,0.0]
[1776539361921,68.48,75771.65,3.0,0.0,0.0,0.0]
[1776539367963,68.48,75770.12,3.0,0.0,0.0,0.0]
[1776539372998,68.48,75768.2,3.0,0.0,0.0,0.0]
[1776539386091,68.48,75767.26,3.0,0.0,0.0,0.0]
[1776539391126,68.48,75767.6,3.0,0.0,0.0,0.0]
[1776539396161,68.48,75770.2,3.0,0.0,0.0,0.0]
[1776539402202,68.48,75770.17,3.0,0.0,0.0,0.0]
[1776539407237,68.48,75771.29,3.0,0.0,0.0,0.0]
[1776539412273,68.48,75768.99,3.0,0.0,0.0,0.0]
[1776539417308,68.48,75765.5,3.0,0.0,0.0,0.0]
[1776539426371,68.48,75764.59,3.0,0.0,0.0,0.0]
[1776539431406,68.48,75780.01,3.0,0.0,0.0,0.0]
[1776539436441,68.48,75781.95,3.0,0.0,0.0,0.0]
[1776539442483,68.48,75783.65,3.0,0.0,0.0,0.0]
[1776539447518,68.48,75787.4,3.0,0.0,0.0,0.0]
[1776539452553,68.48,75787.14,3.0,0.0,0.0,0.0]
[1776539456580,68.48,75774.54,3.0,0.0,0.0,0.0]
[1776539462623,68.48,75772.05,3.0,0.0,0.0,0.0]
[1776539467658,68.48,75774.34,3.0,0.0,0.0,0.0]
[1776539472693,68.48,75773.03,3.0,0.0,0.0,0.0]
[1776539477728,68.48,75777.08,3.0,0.0,0.0,0.0]
[1776539482763,68.48,75778.03,3.0,0.0,0.0,0.0]
[1776539487798,68.48,75781.68,3.0,0.0,0.0,0.0]
[1776539491826,68.48,75781.64,3.0,0.0,0.0,0.0]
[1776539498878,68.48,75782.67,3.0,0.0,0.0,0.0]
[1776539503913,68.48,75790.3,3.0,0.0,0.0,0.0]
[1776539509955,68.48,75790.75,3.0,0.0,0.0,0.0]
[1776539511969,68.48,75801.99,3.0,0.0,0.0,0.0]
[1776539513982,68.48,75812.52,3.0,0.0,0.0,0.0]
[1776539519019,68.48,75817.16,3.0,0.0,0.0,0.0]
[1776539522042,68.48,75805.13,3.0,0.0,0.0,0.0]
[1776539528084,68.48,75795.08,3.0,0.0,0.0,0.0]
[1776539530100,68.48,75783.63,3.0,0.0,0.0,0.0]
[1776539536142,68.48,75785.53,3.0,0.0,0.0,0.0]
[1776539541178,68.48,75781.61,3.0,0.0,0.0,0.0]
[1776539548226,68.48,75782.92,3.0,0.0,0.0,0.0]
[1776539552254,68.48,75783.83,3.0,0.0,0.0,0.0]
[1776539557289,68.48,75786.29,3.0,0.0,0.0,0.0]
[1776539562324,68.48,75786.24,3.0,0.0,0.0,0.0]
[1776539567359,68.48,75786.24,3.0,0.0,0.0,0.0]
[1776539572394,68.48,75786.66,3.0,0.0,0.0,0.0]
[1776539577430,68.48,75787.87,3.0,0.0,0.0,0.0]
[1776539582464,68.48,75785.98,3.0,0.0,0.0,0.0]
[1776539587500,68.48,75789.72,3.0,0.0,0.0,0.0]
[1776539593542,68.48,75793.54,3.0,0.0,0.0,0.0]
[1776539598576,68.48,75789.68,3.0,0.0,0.0,0.0]
[1776539604619,68.48,75788.7,3.0,0.0,0.0,0.0]
[1776539609653,68.48,75783.87,3.0,0.0,0.0,0.0]
[1776539611668,68.48,75784.09,3.0,0.0,0.0,0.0]
[1776539616703,68.48,75784.53,3.0,0.0,0.0,0.0]
[1776539621738,68.48,75784.34,3.0,0.0,0.0,0.0]
[1776539629794,68.48,75785.51,3.0,0.0,0.0,0.0]
[1776539634829,68.48,75785.76,3.0,0.0,0.0,0.0]
[1776539640870,68.48,75785.48,3.0,0.0,0.0,0.0]
[1776539645905,68.48,75786.96,3.0,0.0,0.0,0.0]
[1776539651948,68.48,75786.08,3.0,0.0,0.0,0.0]
[1776539656983,68.48,75785.93,3.0,0.0,0.0,0.0]
[1776539662018,68.48,75785.9,3.0,0.0,0.0,0.0]
[1776539667055,68.48,75784.61,3.0,0.0,0.0,0.0]
[1776539670079,68.48,75773.52,3.0,0.0,0.0,0.0]
[1776539671086,68.48,75773.37,3.0,0.0,0.0,0.0]
[1776539676120,68.48,75775.54,3.0,0.0,0.0,0.0]
[1776539681156,68.48,75781.52,3.0,0.0,0.0,0.0]
[1776539686191,68.48,75782.1,3.0,0.0,0.0,0.0]
[1776539698275,68.48,75782.58,3.0,0.0,0.0,0.0]
[1776539703888,68.48,75782.74,3.0,0.0,0.0,0.0]
[1776539710361,68.48,75784.17,3.0,0.0,0.0,0.0]
[1776539716006,68.48,75784.13,3.0,0.0,0.0,0.0]
[1776539721436,68.48,75784.13,3.0,0.0,0.0,0.0]
[1776539727478,68.48,75784.08,3.0,0.0,0.0,0.0]
[1776539732513,68.48,75791.42,3.0,0.0,0.0,0.0]
[1776539737547,68.48,75793.54,3.0,0.0,0.0,0.0]
[1776539742583,68.48,75796.71,3.0,0.0,0.0,0.0]
[1776539746613,68.48,75805.1,3.0,0.0,0.0,0.0]
[1776539751648,68.48,75800.63,3.0,0.0,0.0,0.0]
[1776539756683,68.48,75800.64,3.0,0.0,0.0,0.0]
[1776539761718,68.48,75801.95,3.0,0.0,0.0,0.0]
[1776539766753,68.48,75802.52,3.0,0.0,0.0,0.0]
[1776539771788,68.48,75802.84,3.0,0.0,0.0,0.0]
[1776539776823,68.48,75811.4,3.0,0.0,0.0,0.0]
[1776539781859,68.48,75817.77,3.0,0.0,0.0,0.0]
[1776539786894,68.48,75819.9,3.0,0.0,0.0,0.0]
[1776539791929,68.48,75828.89,3.0,0.0,0.0,0.0]
[1776539796964,68.48,75828.02,3.0,0.0,0.0,0.0]
[1776539801999,68.48,75827.0,3.0,0.0,0.0,0.0]
[1776539809048,68.48,75822.99,3.0,0.0,0.0,0.0]
[1776539812068,68.48,75814.11,3.0,0.0,0.0,0.0]
[1776539817104,68.48,75813.7,3.0,0.0,0.0,0.0]
[1776539822141,68.48,75814.77,3.0,0.0,0.0,0.0]
[1776539827176,68.48,75814.51,3.0,0.0,0.0,0.0]
[1776539828183,68.48,75803.2,3.0,0.0,0.0,0.0]
[1776539831209,68.48,75790.97,3.0,0.0,0.0,0.0]
[1776539841278,68.48,75791.09,3.0,0.0,0.0,0.0]
[1776539848056,68.48,75791.77,3.0,0.0,0.0,0.0]
[1776539852356,68.48,75792.13,3.0,0.0,0.0,0.0]
[1776539857391,68.48,75790.82,3.0,0.0,0.0,0.0]
[1776539862426,68.48,75788.5,3.0,0.0,0.0,0.0]
[1776539868468,68.48,75788.29,3.0,0.0,0.0,0.0]
[1776539873504,68.48,75788.73,3.0,0.0,0.0,0.0]
[1776539878539,68.48,75788.7,3.0,0.0,0.0,0.0]
[1776539883574,68.48,75791.3,3.0,0.0,0.0,0.0]
[1776539887602,68.48,75800.62,3.0,0.0,0.0,0.0]
[1776539891630,68.48,75818.76,3.0,0.0,0.0,0.0]
[1776539896666,68.48,75816.51,3.0,0.0,0.0,0.0]
[1776539901701,68.48,75814.26,3.0,0.0,0.0,0.0]
[1776539906736,68.48,75814.34,3.0,0.0,0.0,0.0]
[1776539911773,68.48,75813.74,3.0,0.0,0.0,0.0]
[1776539916808,68.48,75814.08,3.0,0.0,0.0,0.0]
[1776539921843,68.48,75813.97,3.0,0.0,0.0,0.0]
[1776539933927,68.48,75812.25,3.0,0.0,0.0,0.0]
[1776539938961,68.48,75813.34,3.0,0.0,0.0,0.0]
[1776539949032,68.48,75813.34,3.0,0.0,0.0,0.0]
[1776539954068,68.48,75813.79,3.0,0.0,0.0,0.0]
[1776539959103,68.48,75813.65,3.0,0.0,0.0,0.0]
[1776539965147,68.48,75809.12,3.0,0.0,0.0,0.0]
[1776539970182,68.48,75800.66,3.0,0.0,0.0,0.0]
[1776539971189,68.48,75800.47,3.0,0.0,0.0,0.0]
[1776539973203,68.48,75790.72,3.0,0.0,0.0,0.0]
[1776539979246,68.48,75783.37,3.0,0.0,0.0,0.0]
[1776539985289,68.48,75783.86,3.0,0.0,0.0,0.0]
[1776539991332,68.48,75782.8,3.0,0.0,0.0,0.0]
[1776539996366,68.48,75783.09,3.0,0.0,0.0,0.0]
[1776540001402,68.48,75777.78,3.0,0.0,0.0,0.0]
[1776540006437,68.48,75774.7,3.0,0.0,0.0,0.0]
[1776540012479,68.48,75773.66,3.0,0.0,0.0,0.0]
[1776540017514,68.48,75767.81,3.0,0.0,0.0,0.0]
[1776540022548,68.48,75767.66,3.0,0.0,0.0,0.0]
[1776540032620,68.48,75768.1,3.0,0.0,0.0,0.0]
[1776540039669,68.48,75768.43,3.0,0.0,0.0,0.0]
[1776540044704,68.48,75769.68,3.0,0.0,0.0,0.0]
[1776540050747,68.48,75769.58,3.0,0.0,0.0,0.0]
[1776540058803,68.48,75764.05,3.0,0.0,0.0,0.0]
[1776540063838,68.48,75764.26,3.0,0.0,0.0,0.0]
[1776540071895,68.48,75764.05,3.0,0.0,0.0,0.0]
[1776540076929,68.48,75763.9,3.0,0.0,0.0,0.0]
[1776540081968,68.48,75760.98,3.0,0.0,0.0,0.0]
[1776540089017,68.48,75763.11,3.0,0.0,0.0,0.0]
[1776540091031,68.48,75764.34,3.0,0.0,0.0,0.0]
[1776540104122,68.48,75763.66,3.0,0.0,0.0,0.0]
[1776540112178,68.48,75761.16,3.0,0.0,0.0,0.0]
[1776540118220,68.48,75760.52,3.0,0.0,0.0,0.0]
[1776540123255,68.48,75760.87,3.0,0.0,0.0,0.0]
[1776540128290,68.48,75759.65,3.0,0.0,0.0,0.0]
[1776540133325,68.48,75759.69,3.0,0.0,0.0,0.0]
[1776540140373,68.48,75760.47,3.0,0.0,0.0,0.0]
[1776540145409,68.48,75750.13,3.0,0.0,0.0,0.0]
[1776540150444,68.48,75743.61,3.0,0.0,0.0,0.0]
[1776540151451,68.48,75743.97,3.0,0.0,0.0,0.0]
[1776540157494,68.48,75742.27,3.0,0.0,0.0,0.0]
[1776540160515,68.48,75732.98,3.0,0.0,0.0,0.0]
[1776540165550,68.48,75724.28,3.0,0.0,0.0,0.0]
[1776540167564,68.48,75715.68,3.0,0.0,0.0,0.0]
[1776540171591,68.48,75703.63,3.0,0.0,0.0,0.0]
[1776540176627,68.48,75700.3,3.0,0.0,0.0,0.0]
[1776540181662,68.48,75708.86,3.0,0.0,0.0,0.0]
[1776540187704,68.48,75709.36,3.0,0.0,0.0,0.0]
[1776540192820,68.48,75709.91,3.0,0.0,0.0,0.0]
[1776540200876,68.48,75709.73,3.0,0.0,0.0,0.0]
[1776540205911,68.48,75709.73,3.0,0.0,0.0,0.0]
[1776540210947,68.48,75702.58,3.0,0.0,0.0,0.0]
[1776540211954,68.48,75702.5,3.0,0.0,0.0,0.0]
[1776540217996,68.48,75697.32,3.0,0.0,0.0,0.0]
[1776540221017,68.48,75686.32,3.0,0.0,0.0,0.0]
[1776540222024,68.48,75676.76,3.0,0.0,0.0,0.0]
[1776540227059,68.48,75674.17,3.0,0.0,0.0,0.0]
[1776540233101,68.48,75677.11,3.0,0.0,0.0,0.0]
[1776540238137,68.48,75673.43,3.0,0.0,0.0,0.0]
[1776540243172,68.48,75674.19,3.0,0.0,0.0,0.0]
[1776540247199,68.48,75662.2,3.0,0.0,0.0,0.0]
[1776540252235,68.48,75658.58,3.0,0.0,0.0,0.0]
[1776540257270,68.48,75655.95,3.0,0.0,0.0,0.0]
[1776540262305,68.48,75655.53,3.0,0.0,0.0,0.0]
[1776540267340,68.48,75655.85,3.0,0.0,0.0,0.0]
[1776540274388,68.48,75656.12,3.0,0.0,0.0,0.0]
[1776540279423,68.48,75662.03,3.0,0.0,0.0,0.0]
[1776540284459,68.48,75657.68,3.0,0.0,0.0,0.0]
[1776540290501,68.48,75660.36,3.0,0.0,0.0,0.0]
[1776540293522,68.48,75668.54,3.0,0.0,0.0,0.0]
[1776540299564,68.48,75669.61,3.0,0.0,0.0,0.0]
[1776540304599,68.48,75675.84,3.0,0.0,0.0,0.0]
[1776540309634,68.48,75682.43,3.0,0.0,0.0,0.0]
[1776540314669,68.48,75684.48,3.0,0.0,0.0,0.0]
[1776540319704,68.48,75684.8,3.0,0.0,0.0,0.0]
[1776540324739,68.48,75686.39,3.0,0.0,0.0,0.0]
[1776540331788,68.48,75687.88,3.0,0.0,0.0,0.0]
[1776540338839,68.48,75688.02,3.0,0.0,0.0,0.0]
[1776540343874,68.48,75690.14,3.0,0.0,0.0,0.0]
[1776540349918,68.48,75693.6,3.0,0.0,0.0,0.0]
[1776540354951,68.48,75700.82,3.0,0.0,0.0,0.0]
[1776540360993,68.48,75702.91,3.0,0.0,0.0,0.0]
[1776540366028,68.48,75706.47,3.0,0.0,0.0,0.0]
[1776540371063,68.48,75710.46,3.0,0.0,0.0,0.0]
[1776540382140,68.48,75710.19,3.0,0.0,0.0,0.0]
[1776540390196,68.48,75709.59,3.0,0.0,0.0,0.0]
[1776540395231,68.48,75705.25,3.0,0.0,0.0,0.0]
[1776540400266,68.48,75704.23,3.0,0.0,0.0,0.0]
[1776540405301,68.48,75705.48,3.0,0.0,0.0,0.0]
[1776540415371,68.48,75705.48,3.0,0.0,0.0,0.0]
[1776540420407,68.48,75706.2,3.0,0.0,0.0,0.0]
[1776540428463,68.48,75707.23,3.0,0.0,0.0,0.0]
[1776540434505,68.48,75709.93,3.0,0.0,0.0,0.0]
[1776540439540,68.48,75717.25,3.0,0.0,0.0,0.0]
[1776540444575,68.48,75718.28,3.0,0.0,0.0,0.0]
[1776540449610,68.48,75720.18,3.0,0.0,0.0,0.0]
[1776540453638,68.48,75719.75,3.0,0.0,0.0,0.0]
[1776540459680,68.48,75720.18,3.0,0.0,0.0,0.0]
[1776540464717,68.48,75720.01,3.0,0.0,0.0,0.0]
[1776540470761,68.48,75720.13,3.0,0.0,0.0,0.0]
[1776540475796,68.48,75720.19,3.0,0.0,0.0,0.0]
[1776540480830,68.48,75722.01,3.0,0.0,0.0,0.0]
[1776540486873,68.48,75721.9,3.0,0.0,0.0,0.0]
[1776540493922,68.48,75722.16,3.0,0.0,0.0,0.0]
[1776540498957,68.48,75723.45,3.0,0.0,0.0,0.0]
[1776540503992,68.48,75729.87,3.0,0.0,0.0,0.0]
[1776540509027,68.48,75730.77,3.0,0.0,0.0,0.0]
[1776540516077,68.48,75731.07,3.0,0.0,0.0,0.0]
[1776540521111,68.48,75731.14,3.0,0.0,0.0,0.0]
[1776540527154,68.48,75724.52,3.0,0.0,0.0,0.0]
[1776540532189,68.48,75720.4,3.0,0.0,0.0,0.0]
[1776540537223,68.48,75725.94,3.0,0.0,0.0,0.0]
[1776540542259,68.48,75726.33,3.0,0.0,0.0,0.0]
[1776540552329,68.48,75726.31,3.0,0.0,0.0,0.0]
[1776540558371,68.48,75726.78,3.0,0.0,0.0,0.0]
[1776540563406,68.48,75723.24,3.0,0.0,0.0,0.0]
[1776540570455,68.48,75723.27,3.0,0.0,0.0,0.0]
[1776540571462,68.48,75722.98,3.0,0.0,0.0,0.0]
[1776540582539,68.48,75722.8,3.0,0.0,0.0,0.0]
[1776540587574,68.48,75723.46,3.0,0.0,0.0,0.0]
[1776540592609,68.48,75723.47,3.0,0.0,0.0,0.0]
[1776540597644,68.48,75724.14,3.0,0.0,0.0,0.0]
[1776540604693,68.48,75724.18,3.0,0.0,0.0,0.0]
[1776540609728,68.48,75725.0,3.0,0.0,0.0,0.0]
[1776540614763,68.48,75725.21,3.0,0.0,0.0,0.0]
[1776540621813,68.48,75725.27,3.0,0.0,0.0,0.0]
[1776540626848,68.48,75725.27,3.0,0.0,0.0,0.0]
[1776540631883,68.48,75727.24,3.0,0.0,0.0,0.0]
[1776540637924,68.48,75727.28,3.0,0.0,0.0,0.0]
[1776540643975,68.48,75729.14,3.0,0.0,0.0,0.0]
[1776540650009,68.48,75729.33,3.0,0.0,0.0,0.0]
[1776540655044,68.48,75729.93,3.0,0.0,0.0,0.0]
[1776540661086,68.48,75729.92,3.0,0.0,0.0,0.0]
[1776540666160,68.48,75729.92,3.0,0.0,0.0,0.0]
[1776540674179,68.48,75730.72,3.0,0.0,0.0,0.0]
[1776540679214,68.48,75730.72,3.0,0.0,0.0,0.0]
[1776540683241,68.48,75720.29,3.0,0.0,0.0,0.0]
[1776540684249,68.48,75709.5,3.0,0.0,0.0,0.0]
[1776540686262,68.48,75700.49,3.0,0.0,0.0,0.0]
[1776540691298,68.48,75695.35,3.0,0.0,0.0,0.0]
[1776540696332,68.48,75693.72,3.0,0.0,0.0,0.0]
[1776540703382,68.48,75691.95,3.0,0.0,0.0,0.0]
[1776540708417,68.48,75686.21,3.0,0.0,0.0,0.0]
[1776540713452,68.48,75683.74,3.0,0.0,0.0,0.0]
[1776540719494,68.48,75683.44,3.0,0.0,0.0,0.0]
[1776540724529,68.48,75675.63,3.0,0.0,0.0,0.0]
[1776540729564,68.48,75671.92,3.0,0.0,0.0,0.0]
[1776540734599,68.48,75670.98,3.0,0.0,0.0,0.0]
[1776540739634,68.48,75672.28,3.0,0.0,0.0,0.0]
[1776540744669,68.48,75670.6,3.0,0.0,0.0,0.0]
[1776540749705,68.48,75670.99,3.0,0.0,0.0,0.0]
[1776540753735,68.48,75670.92,3.0,0.0,0.0,0.0]
[1776540758770,68.48,75670.95,3.0,0.0,0.0,0.0]
[1776540760784,68.48,75660.78,3.0,0.0,0.0,0.0]
[1776540765819,68.48,75659.65,3.0,0.0,0.0,0.0]
[1776540770854,68.48,75659.06,3.0,0.0,0.0,0.0]
[1776540775889,68.48,75659.67,3.0,0.0,0.0,0.0]
[1776540780924,68.48,75655.0,3.0,0.0,0.0,0.0]
[1776540787972,68.48,75652.12,3.0,0.0,0.0,0.0]
[1776540794015,68.48,75651.21,3.0,0.0,0.0,0.0]
[1776540799050,68.48,75656.49,3.0,0.0,0.0,0.0]
[1776540804085,68.48,75653.89,3.0,0.0,0.0,0.0]
[1776540809119,68.48,75654.07,3.0,0.0,0.0,0.0]
[1776540811134,68.48,75654.04,3.0,0.0,0.0,0.0]
[1776540816169,68.48,75656.26,3.0,0.0,0.0,0.0]
[1776540821204,68.48,75653.42,3.0,0.0,0.0,0.0]
[1776540823218,68.48,75642.28,3.0,0.0,0.0,0.0]
[1776540828253,68.48,75646.85,3.0,0.0,0.0,0.0]
[1776540833288,68.48,75651.77,3.0,0.0,0.0,0.0]
[1776540840337,68.48,75652.09,3.0,0.0,0.0,0.0]
[1776540845372,68.48,75656.98,3.0,0.0,0.0,0.0]
[1776540850411,68.48,75657.09,3.0,0.0,0.0,0.0]
[1776540855446,68.48,75656.68,3.0,0.0,0.0,0.0]
[1776540860481,68.48,75650.11,3.0,0.0,0.0,0.0]
[1776540865516,68.48,75647.39,3.0,0.0,0.0,0.0]
[1776540870553,68.48,75644.56,3.0,0.0,0.0,0.0]
[1776540871560,68.48,75644.34,3.0,0.0,0.0,0.0]
[1776540876595,68.48,75642.35,3.0,0.0,0.0,0.0]
[1776540882637,68.48,75642.56,3.0,0.0,0.0,0.0]
[1776540888680,68.48,75642.91,3.0,0.0,0.0,0.0]
[1776540893714,68.48,75647.98,3.0,0.0,0.0,0.0]
[1776540898750,68.48,75647.62,3.0,0.0,0.0,0.0]
[1776540903785,68.48,75647.33,3.0,0.0,0.0,0.0]
[1776540909827,68.48,75646.97,3.0,0.0,0.0,0.0]
[1776540914862,68.48,75647.3,3.0,0.0,0.0,0.0]
[1776540919897,68.48,75652.09,3.0,0.0,0.0,0.0]
[1776540924932,68.48,75651.35,3.0,0.0,0.0,0.0]
[1776540930973,68.48,75655.23,3.0,0.0,0.0,0.0]
[1776540931981,68.48,75655.34,3.0,0.0,0.0,0.0]
[1776540937122,68.48,75655.37,3.0,0.0,0.0,0.0]
[1776540943063,68.48,75655.87,3.0,0.0,0.0,0.0]
[1776540948098,68.48,75653.83,3.0,0.0,0.0,0.0]
[1776540953132,68.48,75652.81,3.0,0.0,0.0,0.0]
[1776540954140,68.48,75642.83,3.0,0.0,0.0,0.0]
[1776540960182,68.48,75640.6,3.0,0.0,0.0,0.0]
[1776540963204,68.48,75629.77,3.0,0.0,0.0,0.0]
[1776540968241,68.48,75625.91,3.0,0.0,0.0,0.0]
[1776540973276,68.48,75621.16,3.0,0.0,0.0,0.0]
[1776540978311,68.48,75621.41,3.0,0.0,0.0,0.0]
[1776540983346,68.48,75621.65,3.0,0.0,0.0,0.0]
[1776540989387,68.48,75619.95,3.0,0.0,0.0,0.0]
[1776540994423,68.48,75612.61,3.0,0.0,0.0,0.0]
[1776540999458,68.48,75612.91,3.0,0.0,0.0,0.0]
[1776541004493,68.48,75616.1,3.0,0.0,0.0,0.0]
[1776541009528,68.48,75615.31,3.0,0.0,0.0,0.0]
[1776541014563,68.48,75615.04,3.0,0.0,0.0,0.0]
[1776541020607,68.48,75614.82,3.0,0.0,0.0,0.0]
[1776541025640,68.48,75614.89,3.0,0.0,0.0,0.0]
[1776541031682,68.48,75616.52,3.0,0.0,0.0,0.0]
[1776541036717,68.48,75623.15,3.0,0.0,0.0,0.0]
[1776541041752,68.48,75622.94,3.0,0.0,0.0,0.0]
[1776541046786,68.48,75630.16,3.0,0.0,0.0,0.0]
[1776541051822,68.48,75623.41,3.0,0.0,0.0,0.0]
[1776541056858,68.48,75623.38,3.0,0.0,0.0,0.0]
[1776541061894,68.48,75626.6,3.0,0.0,0.0,0.0]
[1776541066929,68.48,75628.98,3.0,0.0,0.0,0.0]
[1776541071964,68.48,75634.27,3.0,0.0,0.0,0.0]
[1776541076999,68.48,75636.82,3.0,0.0,0.0,0.0]
[1776541082036,68.48,75637.21,3.0,0.0,0.0,0.0]
[1776541087073,68.48,75641.47,3.0,0.0,0.0,0.0]
[1776541092108,68.48,75641.21,3.0,0.0,0.0,0.0]
[1776541097142,68.48,75647.24,3.0,0.0,0.0,0.0]
[1776541102178,68.48,75647.16,3.0,0.0,0.0,0.0]
[1776541107213,68.48,75648.37,3.0,0.0,0.0,0.0]
[1776541112249,68.48,75647.73,3.0,0.0,0.0,0.0]
[1776541117283,68.48,75645.43,3.0,0.0,0.0,0.0]
[1776541122319,68.48,75644.61,3.0,0.0,0.0,0.0]
[1776541127354,68.48,75649.92,3.0,0.0,0.0,0.0]
[1776541132389,68.48,75647.97,3.0,0.0,0.0,0.0]
[1776541137424,68.48,75646.62,3.0,0.0,0.0,0.0]
[1776541142461,68.48,75646.8,3.0,0.0,0.0,0.0]
[1776541147494,68.48,75647.37,3.0,0.0,0.0,0.0]
[1776541154548,68.48,75647.09,3.0,0.0,0.0,0.0]
[1776541159583,68.48,75653.55,3.0,0.0,0.0,0.0]
[1776541164617,68.48,75649.79,3.0,0.0,0.0,0.0]
[1776541169653,68.48,75651.29,3.0,0.0,0.0,0.0]
[1776541171666,68.48,75651.68,3.0,0.0,0.0,0.0]
[1776541179723,68.48,75651.72,3.0,0.0,0.0,0.0]
[1776541184761,68.48,75642.0,3.0,0.0,0.0,0.0]
[1776541186775,68.48,75628.72,3.0,0.0,0.0,0.0]
[1776541191817,68.48,75626.6,3.0,0.0,0.0,0.0]
[1776541196852,68.48,75626.32,3.0,0.0,0.0,0.0]
[1776541202893,68.48,75626.6,3.0,0.0,0.0,0.0]
[1776541208936,68.48,75626.02,3.0,0.0,0.0,0.0]
[1776541214977,68.48,75626.22,3.0,0.0,0.0,0.0]
[1776541220018,68.48,75627.73,3.0,0.0,0.0,0.0]
[1776541225052,68.48,75627.8,3.0,0.0,0.0,0.0]
[1776541230087,68.48,75627.98,3.0,0.0,0.0,0.0]
[1776541231094,68.48,75631.44,3.0,0.0,0.0,0.0]
[1776541236128,68.48,75638.79,3.0,0.0,0.0,0.0]
[1776541241164,68.48,75642.28,3.0,0.0,0.0,0.0]
[1776541246199,68.48,75642.32,3.0,0.0,0.0,0.0]
[1776541252244,68.48,75642.51,3.0,0.0,0.0,0.0]
[1776541258286,68.48,75642.57,3.0,0.0,0.0,0.0]
[1776541263321,68.48,75642.3,3.0,0.0,0.0,0.0]
[1776541268357,68.48,75642.08,3.0,0.0,0.0,0.0]
[1776541273394,68.48,75641.91,3.0,0.0,0.0,0.0]
[1776541275408,68.48,75631.97,3.0,0.0,0.0,0.0]
[1776541283464,68.48,75631.97,3.0,0.0,0.0,0.0]
[1776541291520,68.48,75632.11,3.0,0.0,0.0,0.0]
[1776541299577,68.48,75630.77,3.0,0.0,0.0,0.0]
[1776541304612,68.48,75629.06,3.0,0.0,0.0,0.0]
[1776541310654,68.48,75627.31,3.0,0.0,0.0,0.0]
[1776541321731,68.48,75627.35,3.0,0.0,0.0,0.0]
[1776541326767,68.48,75624.51,3.0,0.0,0.0,0.0]
[1776541331805,68.48,75625.11,3.0,0.0,0.0,0.0]
[1776541336841,68.48,75633.15,3.0,0.0,0.0,0.0]
[1776541341877,68.48,75632.45,3.0,0.0,0.0,0.0]
[1776541346911,68.48,75633.27,3.0,0.0,0.0,0.0]
[1776541351946,68.48,75632.88,3.0,0.0,0.0,0.0]
[1776541357990,68.48,75631.33,3.0,0.0,0.0,0.0]
[1776541364032,68.48,75627.82,3.0,0.0,0.0,0.0]
[1776541369068,68.48,75633.91,3.0,0.0,0.0,0.0]
[1776541376117,68.48,75632.5,3.0,0.0,0.0,0.0]
[1776541381152,68.48,75630.86,3.0,0.0,0.0,0.0]
[1776541389208,68.48,75629.59,3.0,0.0,0.0,0.0]
[1776541394243,68.48,75629.01,3.0,0.0,0.0,0.0]
[1776541399277,68.48,75629.05,3.0,0.0,0.0,0.0]
[1776541406327,68.48,75628.65,3.0,0.0,0.0,0.0]
[1776541412369,68.48,75630.94,3.0,0.0,0.0,0.0]
[1776541418412,68.48,75632.08,3.0,0.0,0.0,0.0]
[1776541425461,68.48,75631.76,3.0,0.0,0.0,0.0]
[1776541430496,68.48,75631.83,3.0,0.0,0.0,0.0]
[1776541435531,68.48,75631.54,3.0,0.0,0.0,0.0]
[1776541440565,68.48,75628.47,3.0,0.0,0.0,0.0]
[1776541445601,68.48,75628.76,3.0,0.0,0.0,0.0]
[1776541457685,68.48,75629.04,3.0,0.0,0.0,0.0]
[1776541462720,68.48,75628.96,3.0,0.0,0.0,0.0]
[1776541467754,68.48,75629.14,3.0,0.0,0.0,0.0]
[1776541472790,68.48,75629.56,3.0,0.0,0.0,0.0]
[1776541477825,68.48,75629.3,3.0,0.0,0.0,0.0]
[1776541487894,68.48,75629.3,3.0,0.0,0.0,0.0]
[1776541497965,68.48,75629.3,3.0,0.0,0.0,0.0]
[1776541503051,68.48,75624.24,3.0,0.0,0.0,0.0]
[1776541514129,68.48,75623.4,3.0,0.0,0.0,0.0]
[1776541519163,68.48,75618.74,3.0,0.0,0.0,0.0]
[1776541524199,68.48,75621.01,3.0,0.0,0.0,0.0]
[1776541528227,68.48,75612.4,3.0,0.0,0.0,0.0]
[1776541531248,68.48,75612.26,3.0,0.0,0.0,0.0]
[1776541536287,68.48,75611.8,3.0,0.0,0.0,0.0]
[1776541541318,68.48,75614.39,3.0,0.0,0.0,0.0]
[1776541547360,68.48,75613.9,3.0,0.0,0.0,0.0]
[1776541552395,68.48,75621.65,3.0,0.0,0.0,0.0]
[1776541557432,68.48,75622.75,3.0,0.0,0.0,0.0]
[1776541560453,68.48,75630.84,3.0,0.0,0.0,0.0]
[1776541565488,68.48,75631.52,3.0,0.0,0.0,0.0]
[1776541570522,68.48,75631.19,3.0,0.0,0.0,0.0]
[1776541575557,68.48,75630.58,3.0,0.0,0.0,0.0]
[1776541581603,68.48,75628.54,3.0,0.0,0.0,0.0]
[1776541592462,68.48,75628.68,3.0,0.0,0.0,0.0]
[1776541592557,68.48,75628.68,3.0,0.0,0.0,0.0]
[1776541597715,68.48,75629.12,3.0,0.0,0.0,0.0]
[1776541602750,68.48,75627.04,3.0,0.0,0.0,0.0]
[1776541607784,68.48,75627.26,3.0,0.0,0.0,0.0]
[1776541615841,68.48,75627.42,3.0,0.0,0.0,0.0]
[1776541621883,68.48,75627.57,3.0,0.0,0.0,0.0]
[1776541626918,68.48,75627.71,3.0,0.0,0.0,0.0]
[1776541634974,68.48,75627.64,3.0,0.0,0.0,0.0]
[1776541644037,68.48,75627.67,3.0,0.0,0.0,0.0]
[1776541649071,68.48,75629.22,3.0,0.0,0.0,0.0]
[1776541651086,68.48,75629.03,3.0,0.0,0.0,0.0]
[1776541659142,68.48,75629.07,3.0,0.0,0.0,0.0]
[1776541664177,68.48,75628.78,3.0,0.0,0.0,0.0]
[1776541669212,68.48,75629.29,3.0,0.0,0.0,0.0]
[1776541674247,68.48,75629.29,3.0,0.0,0.0,0.0]
[1776541680289,68.48,75630.71,3.0,0.0,0.0,0.0]
[1776541682303,68.48,75639.17,3.0,0.0,0.0,0.0]
[1776541687338,68.48,75639.87,3.0,0.0,0.0,0.0]
[1776541692372,68.48,75640.01,3.0,0.0,0.0,0.0]
[1776541693177,68.48,75640.01,3.0,0.0,0.0,0.0]
[1776541698414,68.48,75641.91,3.0,0.0,0.0,0.0]
[1776541703450,68.48,75641.47,3.0,0.0,0.0,0.0]
[1776541710498,68.48,75640.06,3.0,0.0,0.0,0.0]
[1776541711596,68.48,75639.95,3.0,0.0,0.0,0.0]
[1776541712514,68.48,75651.63,3.0,0.0,0.0,0.0]
[1776541717553,68.48,75659.49,3.0,0.0,0.0,0.0]
[1776541719567,68.48,75673.95,3.0,0.0,0.0,0.0]
[1776541724602,68.48,75674.82,3.0,0.0,0.0,0.0]
[1776541729637,68.48,75675.37,3.0,0.0,0.0,0.0]
[1776541734672,68.48,75671.77,3.0,0.0,0.0,0.0]
[1776541739707,68.48,75671.21,3.0,0.0,0.0,0.0]
[1776541744743,68.48,75674.74,3.0,0.0,0.0,0.0]
[1776541753806,68.48,75674.87,3.0,0.0,0.0,0.0]
[1776541758840,68.48,75673.63,3.0,0.0,0.0,0.0]
[1776541763876,68.48,75673.43,3.0,0.0,0.0,0.0]
[1776541768911,68.48,75673.51,3.0,0.0,0.0,0.0]
[1776541771931,68.48,75673.9,3.0,0.0,0.0,0.0]
[1776541776967,68.48,75674.34,3.0,0.0,0.0,0.0]
[1776541782002,68.48,75673.83,3.0,0.0,0.0,0.0]
[1776541793079,68.48,75673.83,3.0,0.0,0.0,0.0]
[1776541795097,68.48,75664.5,3.0,0.0,0.0,0.0]
[1776541800131,68.48,75662.81,3.0,0.0,0.0,0.0]
[1776541805167,68.48,75662.7,3.0,0.0,0.0,0.0]
[1776541810203,68.48,75661.37,3.0,0.0,0.0,0.0]
[1776541815239,68.48,75661.09,3.0,0.0,0.0,0.0]
[1776541825309,68.48,75661.75,3.0,0.0,0.0,0.0]
[1776541829337,68.48,75670.83,3.0,0.0,0.0,0.0]
[1776541831351,68.48,75675.79,3.0,0.0,0.0,0.0]
[1776541836386,68.48,75674.76,3.0,0.0,0.0,0.0]
[1776541841421,68.48,75672.12,3.0,0.0,0.0,0.0]
[1776541846456,68.48,75670.17,3.0,0.0,0.0,0.0]
[1776541853505,68.48,75670.78,3.0,0.0,0.0,0.0]
[1776541858540,68.48,75672.34,3.0,0.0,0.0,0.0]
[1776541863575,68.48,75671.92,3.0,0.0,0.0,0.0]
[1776541868610,68.48,75672.11,3.0,0.0,0.0,0.0]
[1776541873645,68.48,75671.52,3.0,0.0,0.0,0.0]
[1776541878680,68.48,75670.97,3.0,0.0,0.0,0.0]
[1776541883715,68.48,75671.0,3.0,0.0,0.0,0.0]
[1776541889757,68.48,75670.9,3.0,0.0,0.0,0.0]
[1776541893785,68.48,75670.8,3.0,0.0,0.0,0.0]
[1776541899827,68.48,75670.87,3.0,0.0,0.0,0.0]
[1776541904862,68.48,75670.19,3.0,0.0,0.0,0.0]
[1776541907323,68.48,75670.19,3.0,0.0,0.0,0.0]
[1776541908413,68.48,75670.19,3.0,0.0,0.0,0.0]
[1776541913925,68.48,75670.19,3.0,0.0,0.0,0.0]
[1776541918960,68.48,75669.98,3.0,0.0,0.0,0.0]
[1776541923995,68.48,75670.05,3.0,0.0,0.0,0.0]
[1776541926010,68.48,75654.41,3.0,0.0,0.0,0.0]
[1776541931044,68.48,75650.27,3.0,0.0,0.0,0.0]
[1776541936080,68.48,75647.03,3.0,0.0,0.0,0.0]
[1776541941115,68.48,75647.88,3.0,0.0,0.0,0.0]
[1776541946149,68.48,75654.46,3.0,0.0,0.0,0.0]
[1776541951184,68.48,75654.22,3.0,0.0,0.0,0.0]
[1776541956219,68.48,75654.26,3.0,0.0,0.0,0.0]
[1776541963268,68.48,75654.37,3.0,0.0,0.0,0.0]
[1776541968304,68.48,75653.51,3.0,0.0,0.0,0.0]
[1776541973339,68.48,75650.93,3.0,0.0,0.0,0.0]
[1776541986430,68.48,75650.78,3.0,0.0,0.0,0.0]
[1776541993479,68.48,75650.81,3.0,0.0,0.0,0.0]
[1776542002544,68.48,75650.56,3.0,0.0,0.0,0.0]
[1776542007579,68.48,75652.27,3.0,0.0,0.0,0.0]
[1776542012614,68.48,75651.51,3.0,0.0,0.0,0.0]
[1776542018656,68.48,75651.33,3.0,0.0,0.0,0.0]
[1776542023691,68.48,75651.19,3.0,0.0,0.0,0.0]
[1776542030740,68.48,75651.42,3.0,0.0,0.0,0.0]
[1776542035775,68.48,75644.69,3.0,0.0,0.0,0.0]
[1776542041817,68.48,75644.55,3.0,0.0,0.0,0.0]
[1776542046852,68.48,75644.56,3.0,0.0,0.0,0.0]
[1776542051886,68.48,75639.97,3.0,0.0,0.0,0.0]
[1776542057956,68.48,75639.69,3.0,0.0,0.0,0.0]
[1776542065006,68.48,75639.62,3.0,0.0,0.0,0.0]
[1776542068026,68.48,75630.95,3.0,0.0,0.0,0.0]
[1776542074067,68.48,75628.14,3.0,0.0,0.0,0.0]
[1776542079103,68.48,75623.26,3.0,0.0,0.0,0.0]
[1776542084138,68.48,75621.25,3.0,0.0,0.0,0.0]
[1776542089172,68.48,75612.72,3.0,0.0,0.0,0.0]
[1776542094208,68.48,75625.53,3.0,0.0,0.0,0.0]
[1776542099242,68.48,75626.42,3.0,0.0,0.0,0.0]
[1776542104277,68.48,75627.04,3.0,0.0,0.0,0.0]
[1776542111327,68.48,75633.71,3.0,0.0,0.0,0.0]
[1776542115356,68.48,75643.83,3.0,0.0,0.0,0.0]
[1776542120392,68.48,75644.08,3.0,0.0,0.0,0.0]
[1776542125427,68.48,75639.24,3.0,0.0,0.0,0.0]
[1776542130462,68.48,75639.9,3.0,0.0,0.0,0.0]
[1776542131470,68.48,75639.57,3.0,0.0,0.0,0.0]
[1776542133483,68.48,75630.69,3.0,0.0,0.0,0.0]
[1776542139527,68.48,75630.4,3.0,0.0,0.0,0.0]
[1776542144562,68.48,75628.75,3.0,0.0,0.0,0.0]
[1776542149596,68.48,75628.98,3.0,0.0,0.0,0.0]
[1776542154632,68.48,75628.23,3.0,0.0,0.0,0.0]
[1776542158661,68.48,75669.73,3.0,0.0,0.0,0.0]
[1776542159668,68.48,75685.69,3.0,0.0,0.0,0.0]
[1776542164703,68.48,75687.14,3.0,0.0,0.0,0.0]
[1776542169738,68.48,75683.75,3.0,0.0,0.0,0.0]
[1776542173766,68.48,75674.16,3.0,0.0,0.0,0.0]
[1776542181822,68.48,75672.73,3.0,0.0,0.0,0.0]
[1776542186856,68.48,75673.0,3.0,0.0,0.0,0.0]
[1776542191892,68.48,75677.39,3.0,0.0,0.0,0.0]
[1776542194913,68.48,75685.73,3.0,0.0,0.0,0.0]
[1776542199948,68.48,75690.58,3.0,0.0,0.0,0.0]
[1776542204983,68.48,75695.47,3.0,0.0,0.0,0.0]
[1776542210021,68.48,75700.37,3.0,0.0,0.0,0.0]
[1776542215057,68.48,75700.39,3.0,0.0,0.0,0.0]
[1776542220092,68.48,75693.44,3.0,0.0,0.0,0.0]
[1776542225127,68.48,75686.27,3.0,0.0,0.0,0.0]
[1776542230163,68.48,75683.91,3.0,0.0,0.0,0.0]
[1776542235198,68.48,75683.76,3.0,0.0,0.0,0.0]
[1776542240233,68.48,75683.29,3.0,0.0,0.0,0.0]
[1776542245268,68.48,75683.43,3.0,0.0,0.0,0.0]
[1776542250302,68.48,75682.3,3.0,0.0,0.0,0.0]
[1776542252317,68.48,75682.55,3.0,0.0,0.0,0.0]
[1776542257352,68.48,75683.31,3.0,0.0,0.0,0.0]
[1776542262387,68.48,75683.53,3.0,0.0,0.0,0.0]
[1776542267422,68.48,75683.49,3.0,0.0,0.0,0.0]
[1776542272457,68.48,75683.6,3.0,0.0,0.0,0.0]
[1776542277492,68.48,75684.66,3.0,0.0,0.0,0.0]
[1776542282527,68.48,75690.49,3.0,0.0,0.0,0.0]
[1776542290583,68.48,75688.35,3.0,0.0,0.0,0.0]
[1776542295618,68.48,75692.41,3.0,0.0,0.0,0.0]
[1776542298639,68.48,75705.18,3.0,0.0,0.0,0.0]
[1776542303674,68.48,75702.67,3.0,0.0,0.0,0.0]
[1776542308709,68.48,75702.77,3.0,0.0,0.0,0.0]
[1776542312738,68.48,75703.87,3.0,0.0,0.0,0.0]
[1776542317773,68.48,75702.94,3.0,0.0,0.0,0.0]
[1776542322809,68.48,75696.89,3.0,0.0,0.0,0.0]
[1776542327844,68.48,75696.35,3.0,0.0,0.0,0.0]
[1776542333887,68.48,75696.46,3.0,0.0,0.0,0.0]
[1776542339929,68.48,75696.47,3.0,0.0,0.0,0.0]
[1776542344963,68.48,75699.15,3.0,0.0,0.0,0.0]
[1776542350008,68.48,75699.07,3.0,0.0,0.0,0.0]
[1776542355039,68.48,75699.07,3.0,0.0,0.0,0.0]
[1776542367127,68.48,75699.18,3.0,0.0,0.0,0.0]
[1776542371155,68.48,75698.44,3.0,0.0,0.0,0.0]
[1776542376191,68.48,75695.96,3.0,0.0,0.0,0.0]
[1776542382267,68.48,75693.63,3.0,0.0,0.0,0.0]
[1776542388274,68.48,75692.31,3.0,0.0,0.0,0.0]
[1776542393314,68.48,75691.76,3.0,0.0,0.0,0.0]
[1776542398349,68.48,75683.28,3.0,0.0,0.0,0.0]
[1776542403387,68.48,75690.04,3.0,0.0,0.0,0.0]
[1776542408423,68.48,75689.86,3.0,0.0,0.0,0.0]
[1776542414465,68.48,75690.68,3.0,0.0,0.0,0.0]
[1776542419500,68.48,75692.28,3.0,0.0,0.0,0.0]
[1776542425542,68.48,75692.83,3.0,0.0,0.0,0.0]
[1776542435614,68.48,75692.83,3.0,0.0,0.0,0.0]
[1776542443669,68.48,75692.06,3.0,0.0,0.0,0.0]
[1776542450719,68.48,75691.66,3.0,0.0,0.0,0.0]
[1776542453740,68.48,75679.55,3.0,0.0,0.0,0.0]
[1776542458775,68.48,75679.32,3.0,0.0,0.0,0.0]
[1776542462803,68.48,75666.79,3.0,0.0,0.0,0.0]
[1776542467839,68.48,75650.07,3.0,0.0,0.0,0.0]
[1776542472876,68.48,75653.15,3.0,0.0,0.0,0.0]
[1776542477910,68.48,75653.14,3.0,0.0,0.0,0.0]
[1776542482945,68.48,75645.7,3.0,0.0,0.0,0.0]
[1776542487979,68.48,75638.76,3.0,0.0,0.0,0.0]
[1776542492010,68.48,75640.71,3.0,0.0,0.0,0.0]
[1776542497045,68.48,75638.24,3.0,0.0,0.0,0.0]
[1776542502080,68.48,75638.34,3.0,0.0,0.0,0.0]
[1776542507115,68.48,75638.09,3.0,0.0,0.0,0.0]
[1776542512150,68.48,75637.11,3.0,0.0,0.0,0.0]
[1776542522220,68.48,75637.52,3.0,0.0,0.0,0.0]
[1776542527255,68.48,75638.17,3.0,0.0,0.0,0.0]
[1776542532290,68.48,75636.65,3.0,0.0,0.0,0.0]
[1776542537328,68.48,75636.59,3.0,0.0,0.0,0.0]
[1776542541356,68.48,75647.94,3.0,0.0,0.0,0.0]
[1776542546391,68.48,75649.09,3.0,0.0,0.0,0.0]
[1776542553440,68.48,75648.95,3.0,0.0,0.0,0.0]
[1776542558475,68.48,75648.2,3.0,0.0,0.0,0.0]
[1776542563510,68.48,75648.8,3.0,0.0,0.0,0.0]
[1776542570559,68.48,75648.87,3.0,0.0,0.0,0.0]
[1776542576603,68.48,75649.12,3.0,0.0,0.0,0.0]
[1776542580631,68.48,75658.7,3.0,0.0,0.0,0.0]
[1776542585666,68.48,75664.83,3.0,0.0,0.0,0.0]
[1776542590701,68.48,75665.6,3.0,0.0,0.0,0.0]
[1776542595736,68.48,75671.61,3.0,0.0,0.0,0.0]
[1776542600771,68.48,75674.46,3.0,0.0,0.0,0.0]
[1776542605806,68.48,75668.15,3.0,0.0,0.0,0.0]
[1776542608827,68.48,75653.09,3.0,0.0,0.0,0.0]
[1776542613862,68.48,75641.07,3.0,0.0,0.0,0.0]
[1776542618898,68.48,75640.36,3.0,0.0,0.0,0.0]
[1776542623933,68.48,75640.22,3.0,0.0,0.0,0.0]
[1776542631988,68.48,75640.18,3.0,0.0,0.0,0.0]
[1776542637024,68.48,75639.24,3.0,0.0,0.0,0.0]
[1776542642059,68.48,75642.31,3.0,0.0,0.0,0.0]
[1776542648101,68.48,75646.72,3.0,0.0,0.0,0.0]
[1776542653136,68.48,75647.14,3.0,0.0,0.0,0.0]
[1776542656157,68.48,75655.69,3.0,0.0,0.0,0.0]
[1776542661192,68.48,75657.68,3.0,0.0,0.0,0.0]
[1776542666227,68.48,75655.81,3.0,0.0,0.0,0.0]
[1776542671262,68.48,75655.1,3.0,0.0,0.0,0.0]
[1776542672269,68.48,75670.79,3.0,0.0,0.0,0.0]
[1776542674283,68.48,75662.64,3.0,0.0,0.0,0.0]
[1776542679317,68.48,75657.76,3.0,0.0,0.0,0.0]
[1776542683346,68.48,75646.02,3.0,0.0,0.0,0.0]
[1776542688381,68.48,75644.97,3.0,0.0,0.0,0.0]
[1776542693416,68.48,75644.1,3.0,0.0,0.0,0.0]
[1776542699458,68.48,75644.18,3.0,0.0,0.0,0.0]
[1776542701473,68.48,75653.74,3.0,0.0,0.0,0.0]
[1776542702480,68.48,75663.96,3.0,0.0,0.0,0.0]
[1776542708522,68.48,75665.23,3.0,0.0,0.0,0.0]
[1776542714564,68.48,75666.1,3.0,0.0,0.0,0.0]
[1776542719599,68.48,75648.48,3.0,0.0,0.0,0.0]
[1776542729668,68.48,75647.3,3.0,0.0,0.0,0.0]
[1776542731683,68.48,75646.69,3.0,0.0,0.0,0.0]
[1776542740746,68.48,75652.8,3.0,0.0,0.0,0.0]
[1776542751823,68.48,75652.53,3.0,0.0,0.0,0.0]
[1776542758872,68.48,75653.06,3.0,0.0,0.0,0.0]
[1776542764914,68.48,75654.18,3.0,0.0,0.0,0.0]
[1776542768942,68.48,75662.18,3.0,0.0,0.0,0.0]
[1776542773979,68.48,75669.28,3.0,0.0,0.0,0.0]
[1776542779015,68.48,75672.47,3.0,0.0,0.0,0.0]
[1776542781029,68.48,75688.98,3.0,0.0,0.0,0.0]
[1776542782036,68.48,75699.98,3.0,0.0,0.0,0.0]
[1776542787074,68.48,75702.81,3.0,0.0,0.0,0.0]
[1776542791102,68.48,75703.3,3.0,0.0,0.0,0.0]
[1776542796139,68.48,75707.35,3.0,0.0,0.0,0.0]
[1776542801175,68.48,75708.77,3.0,0.0,0.0,0.0]
[1776542806209,68.48,75709.1,3.0,0.0,0.0,0.0]
[1776542810238,68.48,75720.04,3.0,0.0,0.0,0.0]
[1776542812252,68.48,75728.35,3.0,0.0,0.0,0.0]
[1776542814441,68.48,75729.21,3.0,0.0,0.0,0.0]
[1776542815871,68.48,75729.19,3.0,0.0,0.0,0.0]
[1776542822322,68.48,75731.71,3.0,0.0,0.0,0.0]
[1776542825343,68.48,75718.95,3.0,0.0,0.0,0.0]
[1776542830378,68.48,75712.05,3.0,0.0,0.0,0.0]
[1776542835413,68.48,75711.51,3.0,0.0,0.0,0.0]
[1776542840448,68.48,75717.64,3.0,0.0,0.0,0.0]
[1776542845483,68.48,75717.77,3.0,0.0,0.0,0.0]
[1776542849511,68.48,75709.39,3.0,0.0,0.0,0.0]
[1776542851525,68.48,75708.45,3.0,0.0,0.0,0.0]
[1776542857567,68.48,75711.25,3.0,0.0,0.0,0.0]
[1776542862602,68.48,75711.41,3.0,0.0,0.0,0.0]
[1776542867637,68.48,75716.23,3.0,0.0,0.0,0.0]
[1776542874686,68.48,75716.9,3.0,0.0,0.0,0.0]
[1776542879721,68.48,75715.18,3.0,0.0,0.0,0.0]
[1776542884756,68.48,75717.45,3.0,0.0,0.0,0.0]
[1776542889791,68.48,75716.42,3.0,0.0,0.0,0.0]
[1776542894826,68.48,75722.36,3.0,0.0,0.0,0.0]
[1776542899861,68.48,75724.96,3.0,0.0,0.0,0.0]
[1776542905903,68.48,75727.29,3.0,0.0,0.0,0.0]
[1776542912955,68.48,75727.33,3.0,0.0,0.0,0.0]
[1776542917990,68.48,75728.43,3.0,0.0,0.0,0.0]
[1776542924034,68.48,75733.79,3.0,0.0,0.0,0.0]
[1776542929069,68.48,75733.64,3.0,0.0,0.0,0.0]
[1776542934103,68.48,75734.71,3.0,0.0,0.0,0.0]
[1776542939140,68.48,75731.77,3.0,0.0,0.0,0.0]
[1776542940146,68.48,75720.28,3.0,0.0,0.0,0.0]
[1776542945186,68.48,75714.99,3.0,0.0,0.0,0.0]
[1776542950220,68.48,75714.95,3.0,0.0,0.0,0.0]
[1776542957269,68.48,75714.92,3.0,0.0,0.0,0.0]
[1776542962304,68.48,75715.03,3.0,0.0,0.0,0.0]
[1776542967495,68.48,75715.24,3.0,0.0,0.0,0.0]
[1776542974388,68.48,75715.13,3.0,0.0,0.0,0.0]
[1776542980430,68.48,75714.95,3.0,0.0,0.0,0.0]
[1776542985464,68.48,75715.06,3.0,0.0,0.0,0.0]
[1776542998555,68.48,75714.99,3.0,0.0,0.0,0.0]
[1776543003591,68.48,75715.12,3.0,0.0,0.0,0.0]
[1776543004598,68.48,75702.76,3.0,0.0,0.0,0.0]
[1776543009633,68.48,75708.8,3.0,0.0,0.0,0.0]
[1776543011647,68.48,75721.19,3.0,0.0,0.0,0.0]
[1776543016687,68.48,75720.86,3.0,0.0,0.0,0.0]
[1776543021721,68.48,75727.22,3.0,0.0,0.0,0.0]
[1776543026757,68.48,75729.47,3.0,0.0,0.0,0.0]
[1776543031792,68.48,75730.19,3.0,0.0,0.0,0.0]
[1776543037834,68.48,75734.51,3.0,0.0,0.0,0.0]
[1776543041862,68.48,75725.71,3.0,0.0,0.0,0.0]
[1776543046898,68.48,75722.19,3.0,0.0,0.0,0.0]
[1776543051933,68.48,75721.81,3.0,0.0,0.0,0.0]
[1776543052940,68.48,75712.54,3.0,0.0,0.0,0.0]
[1776543057976,68.48,75706.79,3.0,0.0,0.0,0.0]
[1776543063011,68.48,75712.37,3.0,0.0,0.0,0.0]
[1776543069053,68.48,75711.34,3.0,0.0,0.0,0.0]
[1776543072074,68.48,75719.65,3.0,0.0,0.0,0.0]
[1776543078115,68.48,75719.66,3.0,0.0,0.0,0.0]
[1776543083151,68.48,75720.72,3.0,0.0,0.0,0.0]
[1776543088185,68.48,75721.28,3.0,0.0,0.0,0.0]
[1776543092214,68.48,75721.86,3.0,0.0,0.0,0.0]
[1776543097249,68.48,75727.55,3.0,0.0,0.0,0.0]
[1776543102284,68.48,75728.49,3.0,0.0,0.0,0.0]
[1776543107319,68.48,75724.66,3.0,0.0,0.0,0.0]
[1776543112354,68.48,75722.27,3.0,0.0,0.0,0.0]
[1776543119403,68.48,75716.96,3.0,0.0,0.0,0.0]
[1776543127459,68.48,75717.66,3.0,0.0,0.0,0.0]
[1776543133502,68.48,75717.84,3.0,0.0,0.0,0.0]
[1776543140551,68.48,75717.8,3.0,0.0,0.0,0.0]
[1776543153642,68.48,75717.84,3.0,0.0,0.0,0.0]
[1776543158677,68.48,75722.12,3.0,0.0,0.0,0.0]
[1776543164719,68.48,75722.12,3.0,0.0,0.0,0.0]
[1776543169754,68.48,75722.47,3.0,0.0,0.0,0.0]
[1776543174789,68.48,75722.44,3.0,0.0,0.0,0.0]
[1776543179826,68.48,75722.34,3.0,0.0,0.0,0.0]
[1776543186875,68.48,75721.49,3.0,0.0,0.0,0.0]
[1776543191911,68.48,75723.28,3.0,0.0,0.0,0.0]
[1776543200974,68.48,75725.47,3.0,0.0,0.0,0.0]
[1776543206009,68.48,75726.62,3.0,0.0,0.0,0.0]
[1776543211044,68.48,75726.82,3.0,0.0,0.0,0.0]
[1776543219110,68.48,75725.32,3.0,0.0,0.0,0.0]
[1776543221124,68.48,75708.03,3.0,0.0,0.0,0.0]
[1776543225152,68.48,75725.36,3.0,0.0,0.0,0.0]
[1776543230187,68.48,75724.28,3.0,0.0,0.0,0.0]
[1776543235222,68.48,75723.47,3.0,0.0,0.0,0.0]
[1776543241264,68.48,75724.21,3.0,0.0,0.0,0.0]
[1776543246300,68.48,75724.21,3.0,0.0,0.0,0.0]
[1776543251335,68.48,75729.08,3.0,0.0,0.0,0.0]
[1776543256371,68.48,75725.28,3.0,0.0,0.0,0.0]
[1776543261406,68.48,75725.18,3.0,0.0,0.0,0.0]
[1776543268455,68.48,75719.34,3.0,0.0,0.0,0.0]
[1776543272483,68.48,75719.33,3.0,0.0,0.0,0.0]
[1776543277518,68.48,75725.91,3.0,0.0,0.0,0.0]
[1776543284566,68.48,75727.15,3.0,0.0,0.0,0.0]
[1776543290609,68.48,75726.89,3.0,0.0,0.0,0.0]
[1776543296651,68.48,75726.76,3.0,0.0,0.0,0.0]
[1776543305714,68.48,75726.94,3.0,0.0,0.0,0.0]
[1776543311756,68.48,75727.56,3.0,0.0,0.0,0.0]
[1776543312763,68.48,75745.01,3.0,0.0,0.0,0.0]
[1776543314777,68.48,75754.26,3.0,0.0,0.0,0.0]
[1776543319812,68.48,75753.66,3.0,0.0,0.0,0.0]
[1776543324847,68.48,75753.19,3.0,0.0,0.0,0.0]
[1776543333911,68.48,75747.81,3.0,0.0,0.0,0.0]
[1776543338946,68.48,75740.39,3.0,0.0,0.0,0.0]
[1776543343981,68.48,75740.3,3.0,0.0,0.0,0.0]
[1776543350024,68.48,75740.71,3.0,0.0,0.0,0.0]
[1776543355058,68.48,75739.65,3.0,0.0,0.0,0.0]
[1776543360094,68.48,75738.98,3.0,0.0,0.0,0.0]
[1776543365129,68.48,75738.59,3.0,0.0,0.0,0.0]
[1776543370164,68.48,75744.09,3.0,0.0,0.0,0.0]
[1776543375199,68.48,75747.5,3.0,0.0,0.0,0.0]
[1776543378220,68.48,75756.45,3.0,0.0,0.0,0.0]
[1776543383256,68.48,75757.81,3.0,0.0,0.0,0.0]
[1776543388290,68.48,75757.81,3.0,0.0,0.0,0.0]
[1776543391310,68.48,75757.92,3.0,0.0,0.0,0.0]
[1776543396346,68.48,75760.08,3.0,0.0,0.0,0.0]
[1776543401381,68.48,75758.84,3.0,0.0,0.0,0.0]
[1776543406416,68.48,75762.79,3.0,0.0,0.0,0.0]
[1776543411451,68.48,75761.59,3.0,0.0,0.0,0.0]
[1776543416486,68.48,75762.08,3.0,0.0,0.0,0.0]
[1776543421520,68.48,75763.04,3.0,0.0,0.0,0.0]
[1776543426556,68.48,75766.54,3.0,0.0,0.0,0.0]
[1776543431591,68.48,75762.37,3.0,0.0,0.0,0.0]
[1776543436626,68.48,75762.17,3.0,0.0,0.0,0.0]
[1776543438640,68.48,75751.97,3.0,0.0,0.0,0.0]
[1776543443675,68.48,75745.79,3.0,0.0,0.0,0.0]
[1776543449717,68.48,75745.01,3.0,0.0,0.0,0.0]
[1776543451731,68.48,75745.34,3.0,0.0,0.0,0.0]
[1776543458780,68.48,75748.18,3.0,0.0,0.0,0.0]
[1776543463815,68.48,75748.57,3.0,0.0,0.0,0.0]
[1776543469857,68.48,75748.5,3.0,0.0,0.0,0.0]
[1776543474891,68.48,75750.92,3.0,0.0,0.0,0.0]
[1776543477913,68.48,75759.67,3.0,0.0,0.0,0.0]
[1776543484962,68.48,75761.54,3.0,0.0,0.0,0.0]
[1776543489997,68.48,75757.34,3.0,0.0,0.0,0.0]
[1776543495032,68.48,75756.56,3.0,0.0,0.0,0.0]
[1776543500068,68.48,75762.04,3.0,0.0,0.0,0.0]
[1776543503089,68.48,75772.55,3.0,0.0,0.0,0.0]
[1776543516180,68.48,75773.02,3.0,0.0,0.0,0.0]
[1776543521216,68.48,75773.09,3.0,0.0,0.0,0.0]
[1776543528265,68.48,75773.49,3.0,0.0,0.0,0.0]
[1776543533301,68.48,75768.39,3.0,0.0,0.0,0.0]
[1776543539343,68.48,75765.44,3.0,0.0,0.0,0.0]
[1776543544378,68.48,75770.28,3.0,0.0,0.0,0.0]
[1776543549413,68.48,75771.07,3.0,0.0,0.0,0.0]
[1776543554450,68.48,75772.85,3.0,0.0,0.0,0.0]
[1776543560492,68.48,75776.72,3.0,0.0,0.0,0.0]
[1776543562506,68.48,75800.4,3.0,0.0,0.0,0.0]
[1776543567540,68.48,75802.77,3.0,0.0,0.0,0.0]
[1776543571569,68.48,75803.12,3.0,0.0,0.0,0.0]
[1776543578618,68.48,75800.02,3.0,0.0,0.0,0.0]
[1776543587174,68.48,75799.16,3.0,0.0,0.0,0.0]
[1776543587216,68.48,75777.35,3.0,0.0,0.0,0.0]
[1776543588197,68.48,75777.35,3.0,0.0,0.0,0.0]
[1776543588258,68.48,75765.27,3.0,0.0,0.0,0.0]
[1776543588691,68.48,75756.37,3.0,0.0,0.0,0.0]
[1776543590709,68.48,75740.87,3.0,0.0,0.0,0.0]
[1776543594762,68.48,75732.59,3.0,0.0,0.0,0.0]
[1776543596352,68.48,75718.66,3.0,0.0,0.0,0.0]
[1776543599201,68.48,75706.43,3.0,0.0,0.0,0.0]
[1776543604831,68.48,75718.12,3.0,0.0,0.0,0.0]
[1776543609866,68.48,75724.64,3.0,0.0,0.0,0.0]
[1776543614901,68.48,75725.41,3.0,0.0,0.0,0.0]
[1776543619936,68.48,75727.59,3.0,0.0,0.0,0.0]
[1776543624971,68.48,75729.4,3.0,0.0,0.0,0.0]
[1776543630006,68.48,75730.03,3.0,0.0,0.0,0.0]
[1776543631013,68.48,75730.1,3.0,0.0,0.0,0.0]
[1776543633027,68.48,75738.84,3.0,0.0,0.0,0.0]
[1776543638062,68.48,75737.34,3.0,0.0,0.0,0.0]
[1776543643097,68.48,75729.11,3.0,0.0,0.0,0.0]
[1776543648132,68.48,75726.95,3.0,0.0,0.0,0.0]
[1776543656188,68.48,75728.55,3.0,0.0,0.0,0.0]
[1776543667265,68.48,75728.74,3.0,0.0,0.0,0.0]
[1776543671293,68.48,75754.01,3.0,0.0,0.0,0.0]
[1776543676328,68.48,75751.05,3.0,0.0,0.0,0.0]
[1776543678342,68.48,75742.84,3.0,0.0,0.0,0.0]
[1776543683377,68.48,75742.54,3.0,0.0,0.0,0.0]
[1776543688412,68.48,75741.48,3.0,0.0,0.0,0.0]
[1776543691433,68.48,75740.79,3.0,0.0,0.0,0.0]
[1776543699489,68.48,75740.49,3.0,0.0,0.0,0.0]
[1776543704524,68.48,75741.15,3.0,0.0,0.0,0.0]
[1776543705531,68.48,75751.63,3.0,0.0,0.0,0.0]
[1776543710566,68.48,75747.56,3.0,0.0,0.0,0.0]
[1776543716608,68.48,75744.8,3.0,0.0,0.0,0.0]
[1776543721643,68.48,75743.03,3.0,0.0,0.0,0.0]
[1776543726677,68.48,75735.44,3.0,0.0,0.0,0.0]
[1776543732720,68.48,75731.52,3.0,0.0,0.0,0.0]
[1776543738762,68.48,75729.26,3.0,0.0,0.0,0.0]
[1776543740776,68.48,75718.72,3.0,0.0,0.0,0.0]
[1776543745811,68.48,75715.1,3.0,0.0,0.0,0.0]
[1776543754875,68.48,75714.34,3.0,0.0,0.0,0.0]
[1776543757894,68.48,75706.01,3.0,0.0,0.0,0.0]
[1776543762929,68.48,75703.56,3.0,0.0,0.0,0.0]
[1776543770986,68.48,75703.71,3.0,0.0,0.0,0.0]
[1776543778035,68.48,75703.63,3.0,0.0,0.0,0.0]
[1776543786090,68.48,75702.44,3.0,0.0,0.0,0.0]
[1776543791126,68.48,75701.61,3.0,0.0,0.0,0.0]
[1776543797168,68.48,75697.37,3.0,0.0,0.0,0.0]
[1776543800189,68.48,75705.63,3.0,0.0,0.0,0.0]
[1776543806231,68.48,75706.01,3.0,0.0,0.0,0.0]
[1776543812273,68.48,75707.9,3.0,0.0,0.0,0.0]
[1776543817308,68.48,75707.98,3.0,0.0,0.0,0.0]
[1776543822343,68.48,75707.93,3.0,0.0,0.0,0.0]
[1776543829397,68.48,75701.11,3.0,0.0,0.0,0.0]
[1776543837453,68.48,75702.28,3.0,0.0,0.0,0.0]
[1776543843495,68.48,75708.96,3.0,0.0,0.0,0.0]
[1776543848530,68.48,75708.69,3.0,0.0,0.0,0.0]
[1776543850544,68.48,75720.01,3.0,0.0,0.0,0.0]
[1776543856586,68.48,75724.24,3.0,0.0,0.0,0.0]
[1776543861620,68.48,75724.23,3.0,0.0,0.0,0.0]
[1776543866656,68.48,75724.46,3.0,0.0,0.0,0.0]
[1776543869676,68.48,75716.35,3.0,0.0,0.0,0.0]
[1776543871691,68.48,75720.66,3.0,0.0,0.0,0.0]
[1776543876726,68.48,75721.75,3.0,0.0,0.0,0.0]
[1776543885790,68.48,75722.92,3.0,0.0,0.0,0.0]
[1776543890827,68.48,75723.76,3.0,0.0,0.0,0.0]
[1776543895862,68.48,75726.71,3.0,0.0,0.0,0.0]
[1776543900897,68.48,75726.0,3.0,0.0,0.0,0.0]
[1776543906939,68.48,75724.33,3.0,0.0,0.0,0.0]
[1776543912980,68.48,75723.37,3.0,0.0,0.0,0.0]
[1776543918016,68.48,75720.78,3.0,0.0,0.0,0.0]
[1776543923051,68.48,75720.62,3.0,0.0,0.0,0.0]
[1776543931110,68.48,75720.73,3.0,0.0,0.0,0.0]
[1776543936146,68.48,75720.81,3.0,0.0,0.0,0.0]
[1776543941182,68.48,75721.67,3.0,0.0,0.0,0.0]
[1776543949241,68.48,75730.71,3.0,0.0,0.0,0.0]
[1776543956290,68.48,75731.99,3.0,0.0,0.0,0.0]
[1776543959168,68.48,75731.96,3.0,0.0,0.0,0.0]
[1776543964345,68.48,75732.0,3.0,0.0,0.0,0.0]
[1776543969124,68.48,75732.27,3.0,0.0,0.0,0.0]
[1776543974416,68.48,75727.21,3.0,0.0,0.0,0.0]
[1776543981465,68.48,75725.76,3.0,0.0,0.0,0.0]
[1776543988516,68.48,75731.87,3.0,0.0,0.0,0.0]
[1776543991537,68.48,75731.78,3.0,0.0,0.0,0.0]
[1776543997579,68.48,75731.61,3.0,0.0,0.0,0.0]
[1776544004627,68.48,75730.66,3.0,0.0,0.0,0.0]
[1776544009663,68.48,75731.49,3.0,0.0,0.0,0.0]
[1776544014697,68.48,75731.47,3.0,0.0,0.0,0.0]
[1776544019732,68.48,75731.16,3.0,0.0,0.0,0.0]
[1776544024768,68.48,75733.03,3.0,0.0,0.0,0.0]
[1776544026782,68.48,75755.8,3.0,0.0,0.0,0.0]
[1776544031816,68.48,75755.66,3.0,0.0,0.0,0.0]
[1776544038866,68.48,75755.61,3.0,0.0,0.0,0.0]
[1776544043901,68.48,75755.92,3.0,0.0,0.0,0.0]
[1776544048936,68.48,75752.37,3.0,0.0,0.0,0.0]
[1776544051957,68.48,75752.39,3.0,0.0,0.0,0.0]
[1776544056992,68.48,75751.93,3.0,0.0,0.0,0.0]
[1776544062029,68.48,75751.86,3.0,0.0,0.0,0.0]
[1776544068071,68.48,75751.42,3.0,0.0,0.0,0.0]
[1776544074113,68.48,75751.21,3.0,0.0,0.0,0.0]
[1776544080155,68.48,75751.28,3.0,0.0,0.0,0.0]
[1776544089218,68.48,75751.3,3.0,0.0,0.0,0.0]
[1776544094253,68.48,75750.25,3.0,0.0,0.0,0.0]
[1776544102310,68.48,75750.38,3.0,0.0,0.0,0.0]
[1776544109359,68.48,75750.29,3.0,0.0,0.0,0.0]
[1776544114394,68.48,75750.47,3.0,0.0,0.0,0.0]
[1776544122450,68.48,75750.2,3.0,0.0,0.0,0.0]
[1776544131513,68.48,75750.22,3.0,0.0,0.0,0.0]
[1776544138562,68.48,75750.61,3.0,0.0,0.0,0.0]
[1776544143597,68.48,75751.1,3.0,0.0,0.0,0.0]
[1776544149639,68.48,75750.62,3.0,0.0,0.0,0.0]
[1776544154674,68.48,75750.86,3.0,0.0,0.0,0.0]
[1776544161723,68.48,75751.03,3.0,0.0,0.0,0.0]
[1776544166758,68.48,75744.81,3.0,0.0,0.0,0.0]
[1776544171793,68.48,75745.8,3.0,0.0,0.0,0.0]
[1776544182870,68.48,75745.8,3.0,0.0,0.0,0.0]
[1776544192940,68.48,75745.21,3.0,0.0,0.0,0.0]
[1776544198982,68.48,75745.26,3.0,0.0,0.0,0.0]
[1776544204017,68.48,75750.98,3.0,0.0,0.0,0.0]
[1776544209052,68.48,75772.16,3.0,0.0,0.0,0.0]
[1776544214087,68.48,75771.98,3.0,0.0,0.0,0.0]
[1776544219121,68.48,75772.42,3.0,0.0,0.0,0.0]
[1776544227178,68.48,75772.42,3.0,0.0,0.0,0.0]
[1776544230199,68.48,75781.54,3.0,0.0,0.0,0.0]
[1776544231206,68.48,75781.64,3.0,0.0,0.0,0.0]
[1776544236241,68.48,75781.22,3.0,0.0,0.0,0.0]
[1776544241276,68.48,75777.65,3.0,0.0,0.0,0.0]
[1776544246311,68.48,75777.57,3.0,0.0,0.0,0.0]
[1776544251346,68.48,75777.8,3.0,0.0,0.0,0.0]
[1776544257388,68.48,75775.97,3.0,0.0,0.0,0.0]
[1776544262423,68.48,75776.47,3.0,0.0,0.0,0.0]
[1776544267470,68.48,75772.34,3.0,0.0,0.0,0.0]
[1776544273505,68.48,75772.84,3.0,0.0,0.0,0.0]
[1776544278540,68.48,75772.46,3.0,0.0,0.0,0.0]
[1776544285590,68.48,75772.09,3.0,0.0,0.0,0.0]
[1776544290625,68.48,75766.44,3.0,0.0,0.0,0.0]
[1776544291631,68.48,75766.7,3.0,0.0,0.0,0.0]
[1776544298682,68.48,75767.14,3.0,0.0,0.0,0.0]
[1776544303717,68.48,75766.55,3.0,0.0,0.0,0.0]
[1776544308752,68.48,75765.64,3.0,0.0,0.0,0.0]
[1776544313787,68.48,75765.7,3.0,0.0,0.0,0.0]
[1776544318822,68.48,75763.91,3.0,0.0,0.0,0.0]
[1776544323857,68.48,75764.05,3.0,0.0,0.0,0.0]
[1776544328892,68.48,75763.45,3.0,0.0,0.0,0.0]
[1776544339972,68.48,75763.15,3.0,0.0,0.0,0.0]
[1776544347020,68.48,75762.39,3.0,0.0,0.0,0.0]
[1776544353062,68.48,75760.66,3.0,0.0,0.0,0.0]
[1776544361118,68.48,75759.56,3.0,0.0,0.0,0.0]
[1776544366154,68.48,75760.48,3.0,0.0,0.0,0.0]
[1776544371189,68.48,75760.44,3.0,0.0,0.0,0.0]
[1776544376224,68.48,75760.44,3.0,0.0,0.0,0.0]
[1776544378238,68.48,75771.01,3.0,0.0,0.0,0.0]
[1776544383273,68.48,75771.39,3.0,0.0,0.0,0.0]
[1776544388308,68.48,75770.3,3.0,0.0,0.0,0.0]
[1776544393345,68.48,75770.81,3.0,0.0,0.0,0.0]
[1776544399387,68.48,75771.14,3.0,0.0,0.0,0.0]
[1776544404422,68.48,75770.64,3.0,0.0,0.0,0.0]
[1776544409457,68.48,75766.56,3.0,0.0,0.0,0.0]
[1776544411471,68.48,75766.22,3.0,0.0,0.0,0.0]
[1776544417513,68.48,75763.87,3.0,0.0,0.0,0.0]
[1776544422547,68.48,75761.05,3.0,0.0,0.0,0.0]
[1776544427584,68.48,75760.86,3.0,0.0,0.0,0.0]
[1776544432620,68.48,75761.26,3.0,0.0,0.0,0.0]
[1776544437658,68.48,75760.63,3.0,0.0,0.0,0.0]
[1776544442697,68.48,75760.06,3.0,0.0,0.0,0.0]
[1776544447731,68.48,75760.22,3.0,0.0,0.0,0.0]
[1776544452770,68.48,75760.06,3.0,0.0,0.0,0.0]
[1776544457805,68.48,75760.2,3.0,0.0,0.0,0.0]
[1776544465861,68.48,75766.46,3.0,0.0,0.0,0.0]
[1776544470896,68.48,75774.01,3.0,0.0,0.0,0.0]
[1776544471903,68.48,75774.09,3.0,0.0,0.0,0.0]
[1776544476938,68.48,75774.58,3.0,0.0,0.0,0.0]
[1776544481972,68.48,75773.96,3.0,0.0,0.0,0.0]
[1776544488028,68.48,75774.05,3.0,0.0,0.0,0.0]
[1776544493061,68.48,75766.96,3.0,0.0,0.0,0.0]
[1776544498096,68.48,75766.89,3.0,0.0,0.0,0.0]
[1776544504138,68.48,75768.54,3.0,0.0,0.0,0.0]
[1776544510180,68.48,75769.14,3.0,0.0,0.0,0.0]
[1776544515215,68.48,75774.02,3.0,0.0,0.0,0.0]
[1776544520250,68.48,75773.91,3.0,0.0,0.0,0.0]
[1776544525285,68.48,75780.38,3.0,0.0,0.0,0.0]
[1776544530319,68.48,75779.36,3.0,0.0,0.0,0.0]
[1776544531326,68.48,75778.99,3.0,0.0,0.0,0.0]
[1776544536362,68.48,75781.02,3.0,0.0,0.0,0.0]
[1776544541397,68.48,75785.23,3.0,0.0,0.0,0.0]
[1776544546432,68.48,75790.22,3.0,0.0,0.0,0.0]
[1776544551467,68.48,75776.21,3.0,0.0,0.0,0.0]
[1776544556509,68.48,75778.4,3.0,0.0,0.0,0.0]
[1776544562551,68.48,75778.81,3.0,0.0,0.0,0.0]
[1776544567586,68.48,75777.64,3.0,0.0,0.0,0.0]
[1776544573629,68.48,75778.01,3.0,0.0,0.0,0.0]
[1776544578664,68.48,75772.61,3.0,0.0,0.0,0.0]
[1776544583699,68.48,75772.5,3.0,0.0,0.0,0.0]
[1776544591756,68.48,75777.39,3.0,0.0,0.0,0.0]
[1776544596791,68.48,75777.43,3.0,0.0,0.0,0.0]
[1776544609885,68.48,75769.48,3.0,0.0,0.0,0.0]
[1776544610892,68.48,75759.33,3.0,0.0,0.0,0.0]
[1776544616934,68.48,75759.7,3.0,0.0,0.0,0.0]
[1776544621970,68.48,75748.06,3.0,0.0,0.0,0.0]
[1776544622977,68.48,75734.72,3.0,0.0,0.0,0.0]
[1776544628343,68.48,75733.26,3.0,0.0,0.0,0.0]
[1776544629891,68.48,75733.19,3.0,0.0,0.0,0.0]
[1776544635065,68.48,75733.77,3.0,0.0,0.0,0.0]
[1776544640101,68.48,75736.49,3.0,0.0,0.0,0.0]
[1776544647149,68.48,75736.26,3.0,0.0,0.0,0.0]
[1776544651178,68.48,75741.76,3.0,0.0,0.0,0.0]
[1776544657220,68.48,75741.43,3.0,0.0,0.0,0.0]
[1776544664269,68.48,75741.43,3.0,0.0,0.0,0.0]
[1776544671318,68.48,75741.45,3.0,0.0,0.0,0.0]
[1776544676353,68.48,75741.06,3.0,0.0,0.0,0.0]
[1776544681388,68.48,75740.88,3.0,0.0,0.0,0.0]
[1776544686429,68.48,75751.07,3.0,0.0,0.0,0.0]
[1776544691458,68.48,75753.61,3.0,0.0,0.0,0.0]
[1776544697501,68.48,75753.57,3.0,0.0,0.0,0.0]
[1776544702535,68.48,75753.39,3.0,0.0,0.0,0.0]
[1776544707571,68.48,75750.77,3.0,0.0,0.0,0.0]
[1776544711599,68.48,75751.78,3.0,0.0,0.0,0.0]
[1776544724697,68.48,75751.71,3.0,0.0,0.0,0.0]
[1776544730740,68.48,75754.56,3.0,0.0,0.0,0.0]
[1776544735775,68.48,75755.46,3.0,0.0,0.0,0.0]
[1776544740810,68.48,75756.49,3.0,0.0,0.0,0.0]
[1776544745846,68.48,75762.25,3.0,0.0,0.0,0.0]
[1776544750881,68.48,75761.88,3.0,0.0,0.0,0.0]
[1776544758937,68.48,75757.22,3.0,0.0,0.0,0.0]
[1776544759944,68.48,75749.07,3.0,0.0,0.0,0.0]
[1776544764978,68.48,75744.69,3.0,0.0,0.0,0.0]
[1776544770014,68.48,75747.63,3.0,0.0,0.0,0.0]
[1776544771021,68.48,75747.77,3.0,0.0,0.0,0.0]
[1776544776056,68.48,75750.31,3.0,0.0,0.0,0.0]
[1776544781090,68.48,75750.91,3.0,0.0,0.0,0.0]
[1776544786125,68.48,75749.16,3.0,0.0,0.0,0.0]
[1776544792168,68.48,75750.19,3.0,0.0,0.0,0.0]
[1776544795189,68.48,75770.16,3.0,0.0,0.0,0.0]
[1776544796196,68.48,75779.04,3.0,0.0,0.0,0.0]
[1776544800224,68.48,75788.68,3.0,0.0,0.0,0.0]
[1776544805272,68.48,75791.99,3.0,0.0,0.0,0.0]
[1776544810308,68.48,75788.78,3.0,0.0,0.0,0.0]
[1776544815343,68.48,75781.93,3.0,0.0,0.0,0.0]
[1776544821385,68.48,75779.8,3.0,0.0,0.0,0.0]
[1776544826421,68.48,75780.47,3.0,0.0,0.0,0.0]
[1776544832463,68.48,75779.4,3.0,0.0,0.0,0.0]
[1776544837498,68.48,75782.29,3.0,0.0,0.0,0.0]
[1776544844548,68.48,75784.84,3.0,0.0,0.0,0.0]
[1776544845555,68.48,75795.93,3.0,0.0,0.0,0.0]
[1776544850590,68.48,75797.0,3.0,0.0,0.0,0.0]
[1776544855626,68.48,75797.18,3.0,0.0,0.0,0.0]
[1776544860662,68.48,75797.36,3.0,0.0,0.0,0.0]
[1776544865697,68.48,75791.52,3.0,0.0,0.0,0.0]
[1776544870732,68.48,75790.06,3.0,0.0,0.0,0.0]
[1776544876774,68.48,75789.21,3.0,0.0,0.0,0.0]
[1776544881809,68.48,75789.3,3.0,0.0,0.0,0.0]
[1776544887851,68.48,75790.44,3.0,0.0,0.0,0.0]
[1776544893893,68.48,75790.52,3.0,0.0,0.0,0.0]
[1776544898928,68.48,75790.54,3.0,0.0,0.0,0.0]
[1776544899935,68.48,75798.27,3.0,0.0,0.0,0.0]
[1776544902955,68.48,75807.59,3.0,0.0,0.0,0.0]
[1776544907991,68.48,75807.49,3.0,0.0,0.0,0.0]
[1776544913026,68.48,75808.73,3.0,0.0,0.0,0.0]
[1776544925113,68.48,75807.69,3.0,0.0,0.0,0.0]
[1776544932161,68.48,75807.58,3.0,0.0,0.0,0.0]
[1776544937197,68.48,75808.36,3.0,0.0,0.0,0.0]
[1776544942232,68.48,75809.79,3.0,0.0,0.0,0.0]
[1776544947267,68.48,75809.19,3.0,0.0,0.0,0.0]
[1776544951297,68.48,75812.67,3.0,0.0,0.0,0.0]
[1776544956335,68.48,75814.13,3.0,0.0,0.0,0.0]
[1776544961370,68.48,75810.1,3.0,0.0,0.0,0.0]
[1776544966405,68.48,75809.03,3.0,0.0,0.0,0.0]
[1776544972446,68.48,75811.2,3.0,0.0,0.0,0.0]
[1776544983524,68.48,75814.09,3.0,0.0,0.0,0.0]
[1776544989565,68.48,75816.71,3.0,0.0,0.0,0.0]
[1776544995608,68.48,75816.56,3.0,0.0,0.0,0.0]
[1776545000643,68.48,75816.08,3.0,0.0,0.0,0.0]
[1776545008698,68.48,75813.6,3.0,0.0,0.0,0.0]
[1776545011720,68.48,75813.93,3.0,0.0,0.0,0.0]
[1776545017762,68.48,75815.78,3.0,0.0,0.0,0.0]
[1776545022796,68.48,75815.78,3.0,0.0,0.0,0.0]
[1776545028838,68.48,75816.33,3.0,0.0,0.0,0.0]
[1776545033874,68.48,75819.84,3.0,0.0,0.0,0.0]
[1776545038909,68.48,75822.13,3.0,0.0,0.0,0.0]
[1776545043944,68.48,75822.32,3.0,0.0,0.0,0.0]
[1776545052000,68.48,75822.17,3.0,0.0,0.0,0.0]
[1776545058042,68.48,75822.7,3.0,0.0,0.0,0.0]
[1776545063077,68.48,75821.71,3.0,0.0,0.0,0.0]
[1776545068111,68.48,75821.12,3.0,0.0,0.0,0.0]
[1776545074154,68.48,75817.6,3.0,0.0,0.0,0.0]
[1776545079189,68.48,75817.71,3.0,0.0,0.0,0.0]
[1776545085230,68.48,75818.36,3.0,0.0,0.0,0.0]
[1776545090266,68.48,75818.2,3.0,0.0,0.0,0.0]
[1776545099329,68.48,75817.71,3.0,0.0,0.0,0.0]
[1776545105375,68.48,75818.96,3.0,0.0,0.0,0.0]
[1776545110410,68.48,75823.46,3.0,0.0,0.0,0.0]
[1776545115445,68.48,75823.46,3.0,0.0,0.0,0.0]
[1776545120481,68.48,75830.58,3.0,0.0,0.0,0.0]
[1776545122495,68.48,75845.47,3.0,0.0,0.0,0.0]
[1776545123502,68.48,75864.6,3.0,0.0,0.0,0.0]
[1776545129544,68.48,75860.56,3.0,0.0,0.0,0.0]
[1776545131557,68.48,75860.47,3.0,0.0,0.0,0.0]
[1776545136593,68.48,75860.85,3.0,0.0,0.0,0.0]
[1776545141629,68.48,75862.71,3.0,0.0,0.0,0.0]
[1776545146664,68.48,75862.52,3.0,0.0,0.0,0.0]
[1776545153713,68.48,75860.42,3.0,0.0,0.0,0.0]
[1776545158748,68.48,75860.5,3.0,0.0,0.0,0.0]
[1776545163783,68.48,75862.18,3.0,0.0,0.0,0.0]
[1776545168818,68.48,75863.52,3.0,0.0,0.0,0.0]
[1776545170832,68.48,75854.36,3.0,0.0,0.0,0.0]
[1776545175868,68.48,75854.56,3.0,0.0,0.0,0.0]
[1776545180901,68.48,75854.37,3.0,0.0,0.0,0.0]
[1776545186944,68.48,75854.32,3.0,0.0,0.0,0.0]
[1776545191979,68.48,75854.18,3.0,0.0,0.0,0.0]
[1776545196008,68.48,75836.87,3.0,0.0,0.0,0.0]
[1776545201042,68.48,75844.48,3.0,0.0,0.0,0.0]
[1776545206077,68.48,75843.71,3.0,0.0,0.0,0.0]
[1776545211112,68.48,75835.58,3.0,0.0,0.0,0.0]
[1776545216146,68.48,75835.55,3.0,0.0,0.0,0.0]
[1776545222188,68.48,75832.48,3.0,0.0,0.0,0.0]
[1776545227225,68.48,75830.62,3.0,0.0,0.0,0.0]
[1776545233267,68.48,75830.83,3.0,0.0,0.0,0.0]
[1776545238303,68.48,75831.59,3.0,0.0,0.0,0.0]
[1776545243344,68.48,75828.47,3.0,0.0,0.0,0.0]
[1776545248374,68.48,75828.55,3.0,0.0,0.0,0.0]
[1776545251395,68.48,75827.9,3.0,0.0,0.0,0.0]
[1776545259451,68.48,75828.3,3.0,0.0,0.0,0.0]
[1776545265494,68.48,75828.33,3.0,0.0,0.0,0.0]
[1776545269522,68.48,75818.33,3.0,0.0,0.0,0.0]
[1776545274557,68.48,75815.22,3.0,0.0,0.0,0.0]
[1776545280599,68.48,75813.54,3.0,0.0,0.0,0.0]
[1776545283620,68.48,75825.11,3.0,0.0,0.0,0.0]
[1776545288655,68.48,75824.71,3.0,0.0,0.0,0.0]
[1776545293690,68.48,75822.86,3.0,0.0,0.0,0.0]
[1776545298725,68.48,75823.97,3.0,0.0,0.0,0.0]
[1776545303760,68.48,75823.95,3.0,0.0,0.0,0.0]
[1776545311816,68.48,75823.92,3.0,0.0,0.0,0.0]
[1776545316851,68.48,75825.8,3.0,0.0,0.0,0.0]
[1776545321886,68.48,75825.91,3.0,0.0,0.0,0.0]
[1776545326921,68.48,75825.86,3.0,0.0,0.0,0.0]
[1776545332963,68.48,75816.94,3.0,0.0,0.0,0.0]
[1776545337998,68.48,75813.62,3.0,0.0,0.0,0.0]
[1776545343034,68.48,75819.9,3.0,0.0,0.0,0.0]
[1776545348070,68.48,75820.2,3.0,0.0,0.0,0.0]
[1776545353105,68.48,75820.5,3.0,0.0,0.0,0.0]
[1776545358140,68.48,75819.81,3.0,0.0,0.0,0.0]
[1776545363175,68.48,75818.73,3.0,0.0,0.0,0.0]
[1776545367203,68.48,75827.06,3.0,0.0,0.0,0.0]
[1776545369217,68.48,75840.69,3.0,0.0,0.0,0.0]
[1776545371231,68.48,75841.79,3.0,0.0,0.0,0.0]
[1776545377273,68.48,75841.88,3.0,0.0,0.0,0.0]
[1776545384322,68.48,75837.86,3.0,0.0,0.0,0.0]
[1776545389357,68.48,75835.65,3.0,0.0,0.0,0.0]
[1776545394393,68.48,75835.69,3.0,0.0,0.0,0.0]
[1776545399428,68.48,75843.86,3.0,0.0,0.0,0.0]
[1776545401442,68.48,75852.16,3.0,0.0,0.0,0.0]
[1776545406477,68.48,75856.52,3.0,0.0,0.0,0.0]
[1776545411513,68.48,75852.28,3.0,0.0,0.0,0.0]
[1776545416547,68.48,75849.9,3.0,0.0,0.0,0.0]
[1776545421582,68.48,75850.0,3.0,0.0,0.0,0.0]
[1776545426618,68.48,75850.41,3.0,0.0,0.0,0.0]
[1776545433667,68.48,75851.47,3.0,0.0,0.0,0.0]
[1776545441723,68.48,75851.37,3.0,0.0,0.0,0.0]
[1776545446758,68.48,75851.07,3.0,0.0,0.0,0.0]
[1776545451793,68.48,75851.11,3.0,0.0,0.0,0.0]
[1776545456828,68.48,75851.0,3.0,0.0,0.0,0.0]
[1776545463880,68.48,75851.36,3.0,0.0,0.0,0.0]
[1776545468915,68.48,75851.25,3.0,0.0,0.0,0.0]
[1776545474957,68.48,75852.13,3.0,0.0,0.0,0.0]
[1776545480999,68.48,75853.39,3.0,0.0,0.0,0.0]
[1776545486034,68.48,75859.79,3.0,0.0,0.0,0.0]
[1776545490062,68.48,75867.86,3.0,0.0,0.0,0.0]
[1776545491069,68.48,75868.31,3.0,0.0,0.0,0.0]
[1776545496104,68.48,75868.05,3.0,0.0,0.0,0.0]
[1776545501139,68.48,75867.94,3.0,0.0,0.0,0.0]
[1776545507181,68.48,75866.34,3.0,0.0,0.0,0.0]
[1776545512215,68.48,75868.32,3.0,0.0,0.0,0.0]
[1776545520273,68.48,75867.9,3.0,0.0,0.0,0.0]
[1776545525307,68.48,75864.03,3.0,0.0,0.0,0.0]
[1776545528329,68.48,75855.31,3.0,0.0,0.0,0.0]
[1776545533364,68.48,75849.13,3.0,0.0,0.0,0.0]
[1776545538399,68.48,75845.88,3.0,0.0,0.0,0.0]
[1776545543434,68.48,75843.79,3.0,0.0,0.0,0.0]
[1776545548468,68.48,75843.21,3.0,0.0,0.0,0.0]
[1776545551490,68.48,75843.04,3.0,0.0,0.0,0.0]
[1776545556524,68.48,75840.83,3.0,0.0,0.0,0.0]
[1776545561559,68.48,75836.72,3.0,0.0,0.0,0.0]
[1776545567602,68.48,75831.57,3.0,0.0,0.0,0.0]
[1776545572637,68.48,75831.82,3.0,0.0,0.0,0.0]
[1776545577672,68.48,75831.98,3.0,0.0,0.0,0.0]
[1776545578679,68.48,75840.34,3.0,0.0,0.0,0.0]
[1776545584721,68.48,75839.14,3.0,0.0,0.0,0.0]
[1776545589756,68.48,75840.24,3.0,0.0,0.0,0.0]
[1776545594791,68.48,75838.51,3.0,0.0,0.0,0.0]
[1776545599826,68.48,75833.67,3.0,0.0,0.0,0.0]
[1776545602846,68.48,75819.69,3.0,0.0,0.0,0.0]
[1776545607882,68.48,75820.08,3.0,0.0,0.0,0.0]
[1776545611910,68.48,75820.15,3.0,0.0,0.0,0.0]
[1776545616944,68.48,75826.08,3.0,0.0,0.0,0.0]
[1776545621981,68.48,75827.47,3.0,0.0,0.0,0.0]
[1776545627017,68.48,75830.12,3.0,0.0,0.0,0.0]
[1776545631728,68.48,75829.36,3.0,0.0,0.0,0.0]
[1776545637087,68.48,75828.67,3.0,0.0,0.0,0.0]
[1776545642122,68.48,75827.78,3.0,0.0,0.0,0.0]
[1776545647157,68.48,75824.95,3.0,0.0,0.0,0.0]
[1776545652192,68.48,75822.63,3.0,0.0,0.0,0.0]
[1776545657227,68.48,75817.83,3.0,0.0,0.0,0.0]
[1776545662262,68.48,75816.08,3.0,0.0,0.0,0.0]
[1776545667296,68.48,75815.35,3.0,0.0,0.0,0.0]
[1776545671325,68.48,75815.57,3.0,0.0,0.0,0.0]
[1776545680387,68.48,75815.31,3.0,0.0,0.0,0.0]
[1776545687437,68.48,75814.87,3.0,0.0,0.0,0.0]
[1776545692472,68.48,75813.12,3.0,0.0,0.0,0.0]
[1776545694491,68.48,75829.82,3.0,0.0,0.0,0.0]
[1776545699526,68.48,75838.88,3.0,0.0,0.0,0.0]
[1776545704560,68.48,75827.54,3.0,0.0,0.0,0.0]
[1776545709596,68.48,75826.55,3.0,0.0,0.0,0.0]
[1776545711610,68.48,75796.21,3.0,0.0,0.0,0.0]
[1776545716645,68.48,75795.06,3.0,0.0,0.0,0.0]
[1776545721680,68.48,75787.64,3.0,0.0,0.0,0.0]
[1776545726715,68.48,75787.73,3.0,0.0,0.0,0.0]
[1776545732757,68.48,75788.06,3.0,0.0,0.0,0.0]
[1776545737792,68.48,75785.85,3.0,0.0,0.0,0.0]
[1776545742827,68.48,75785.27,3.0,0.0,0.0,0.0]
[1776545747862,68.48,75782.57,3.0,0.0,0.0,0.0]
[1776545752897,68.48,75781.83,3.0,0.0,0.0,0.0]
[1776545757932,68.48,75783.47,3.0,0.0,0.0,0.0]
[1776545762967,68.48,75782.55,3.0,0.0,0.0,0.0]
[1776545768004,68.48,75781.4,3.0,0.0,0.0,0.0]
[1776545775051,68.48,75781.01,3.0,0.0,0.0,0.0]
[1776545780086,68.48,75779.6,3.0,0.0,0.0,0.0]
[1776545785121,68.48,75777.62,3.0,0.0,0.0,0.0]
[1776545790159,68.48,75775.88,3.0,0.0,0.0,0.0]
[1776545791166,68.48,75775.74,3.0,0.0,0.0,0.0]
[1776545795194,68.48,75762.49,3.0,0.0,0.0,0.0]
[1776545802281,68.48,75764.58,3.0,0.0,0.0,0.0]
[1776545808324,68.48,75762.13,3.0,0.0,0.0,0.0]
[1776545818394,68.48,75762.38,3.0,0.0,0.0,0.0]
[1776545823716,68.48,75762.65,3.0,0.0,0.0,0.0]
[1776545829471,68.48,75764.25,3.0,0.0,0.0,0.0]
[1776545834505,68.48,75766.08,3.0,0.0,0.0,0.0]
[1776545839541,68.48,75766.6,3.0,0.0,0.0,0.0]
[1776545845583,68.48,75764.86,3.0,0.0,0.0,0.0]
[1776545852632,68.48,75765.24,3.0,0.0,0.0,0.0]
[1776545857667,68.48,75765.4,3.0,0.0,0.0,0.0]
[1776545862702,68.48,75766.85,3.0,0.0,0.0,0.0]
[1776545867736,68.48,75766.85,3.0,0.0,0.0,0.0]
[1776545872772,68.48,75769.98,3.0,0.0,0.0,0.0]
[1776545879826,68.48,75769.33,3.0,0.0,0.0,0.0]
[1776545887882,68.48,75770.32,3.0,0.0,0.0,0.0]
[1776545892916,68.48,75772.98,3.0,0.0,0.0,0.0]
[1776545898959,68.48,75773.4,3.0,0.0,0.0,0.0]
[1776545903994,68.48,75775.56,3.0,0.0,0.0,0.0]
[1776545909029,68.48,75777.39,3.0,0.0,0.0,0.0]
[1776545911043,68.48,75778.94,3.0,0.0,0.0,0.0]
[1776545916078,68.48,75780.79,3.0,0.0,0.0,0.0]
[1776545921113,68.48,75786.15,3.0,0.0,0.0,0.0]
[1776545926148,68.48,75786.55,3.0,0.0,0.0,0.0]
[1776545933197,68.48,75788.63,3.0,0.0,0.0,0.0]
[1776545938232,68.48,75788.74,3.0,0.0,0.0,0.0]
[1776545944274,68.48,75788.32,3.0,0.0,0.0,0.0]
[1776545948302,68.48,75795.97,3.0,0.0,0.0,0.0]
[1776545953337,68.48,75795.43,3.0,0.0,0.0,0.0]
[1776545964413,68.48,75796.56,3.0,0.0,0.0,0.0]
[1776545969449,68.48,75798.17,3.0,0.0,0.0,0.0]
[1776545971463,68.48,75798.36,3.0,0.0,0.0,0.0]
[1776545977505,68.48,75798.47,3.0,0.0,0.0,0.0]
[1776545984556,68.48,75798.97,3.0,0.0,0.0,0.0]
[1776545988584,68.48,75781.24,3.0,0.0,0.0,0.0]
[1776545993618,68.48,75783.41,3.0,0.0,0.0,0.0]
[1776546000668,68.48,75781.52,3.0,0.0,0.0,0.0]
[1776546005703,68.48,75777.84,3.0,0.0,0.0,0.0]
[1776546010738,68.48,75777.97,3.0,0.0,0.0,0.0]
[1776546015773,68.48,75779.87,3.0,0.0,0.0,0.0]
[1776546022822,68.48,75784.65,3.0,0.0,0.0,0.0]
[1776546028866,68.48,75784.44,3.0,0.0,0.0,0.0]
[1776546034908,68.48,75784.2,3.0,0.0,0.0,0.0]
[1776546039943,68.48,75788.99,3.0,0.0,0.0,0.0]
[1776546044977,68.48,75791.48,3.0,0.0,0.0,0.0]
[1776546050013,68.48,75797.63,3.0,0.0,0.0,0.0]
[1776546055048,68.48,75798.53,3.0,0.0,0.0,0.0]
[1776546060084,68.48,75798.53,3.0,0.0,0.0,0.0]
[1776546065119,68.48,75800.55,3.0,0.0,0.0,0.0]
[1776546067133,68.48,75808.16,3.0,0.0,0.0,0.0]
[1776546072168,68.48,75809.58,3.0,0.0,0.0,0.0]
[1776546074182,68.48,75819.23,3.0,0.0,0.0,0.0]
[1776546081231,68.48,75821.39,3.0,0.0,0.0,0.0]
[1776546088279,68.48,75820.49,3.0,0.0,0.0,0.0]
[1776546092308,68.48,75819.93,3.0,0.0,0.0,0.0]
[1776546098349,68.48,75821.73,3.0,0.0,0.0,0.0]
[1776546103385,68.48,75823.6,3.0,0.0,0.0,0.0]
[1776546109427,68.48,75823.66,3.0,0.0,0.0,0.0]
[1776546114461,68.48,75831.54,3.0,0.0,0.0,0.0]
[1776546116476,68.48,75840.09,3.0,0.0,0.0,0.0]
[1776546121512,68.48,75841.31,3.0,0.0,0.0,0.0]
[1776546126547,68.48,75841.71,3.0,0.0,0.0,0.0]
[1776546131582,68.48,75843.64,3.0,0.0,0.0,0.0]
[1776546138631,68.48,75844.11,3.0,0.0,0.0,0.0]
[1776546149662,68.48,75844.99,3.0,0.0,0.0,0.0]
[1776546151726,68.48,75845.01,3.0,0.0,0.0,0.0]
[1776546156762,68.48,75845.38,3.0,0.0,0.0,0.0]
[1776546162804,68.48,75851.28,3.0,0.0,0.0,0.0]
[1776546167840,68.48,75852.86,3.0,0.0,0.0,0.0]
[1776546173027,68.48,75856.69,3.0,0.0,0.0,0.0]
[1776546177056,68.48,75865.08,3.0,0.0,0.0,0.0]
[1776546182091,68.48,75865.87,3.0,0.0,0.0,0.0]
[1776546187126,68.48,75870.13,3.0,0.0,0.0,0.0]
[1776546193168,68.48,75870.82,3.0,0.0,0.0,0.0]
[1776546198203,68.48,75870.14,3.0,0.0,0.0,0.0]
[1776546203237,68.48,75870.06,3.0,0.0,0.0,0.0]
[1776546205252,68.48,75860.89,3.0,0.0,0.0,0.0]
[1776546210287,68.48,75858.89,3.0,0.0,0.0,0.0]
[1776546211293,68.48,75858.45,3.0,0.0,0.0,0.0]
[1776546217336,68.48,75857.89,3.0,0.0,0.0,0.0]
[1776546223377,68.48,75852.11,3.0,0.0,0.0,0.0]
[1776546228413,68.48,75844.74,3.0,0.0,0.0,0.0]
[1776546233447,68.48,75844.57,3.0,0.0,0.0,0.0]
[1776546246540,68.48,75843.3,3.0,0.0,0.0,0.0]
[1776546253589,68.48,75845.51,3.0,0.0,0.0,0.0]
[1776546257617,68.48,75835.24,3.0,0.0,0.0,0.0]
[1776546262652,68.48,75833.5,3.0,0.0,0.0,0.0]
[1776546269701,68.48,75832.86,3.0,0.0,0.0,0.0]
[1776546271715,68.48,75832.12,3.0,0.0,0.0,0.0]
[1776546276750,68.48,75836.37,3.0,0.0,0.0,0.0]
[1776546282791,68.48,75836.58,3.0,0.0,0.0,0.0]
[1776546287827,68.48,75830.16,3.0,0.0,0.0,0.0]
[1776546292861,68.48,75827.61,3.0,0.0,0.0,0.0]
[1776546298903,68.48,75834.86,3.0,0.0,0.0,0.0]
[1776546301925,68.48,75890.31,3.0,0.0,0.0,0.0]
[1776546306960,68.48,75890.46,3.0,0.0,0.0,0.0]
[1776546311995,68.48,75892.85,3.0,0.0,0.0,0.0]
[1776546315017,68.48,75843.01,3.0,0.0,0.0,0.0]
[1776546320052,68.48,75842.54,3.0,0.0,0.0,0.0]
[1776546325087,68.48,75841.97,3.0,0.0,0.0,0.0]
[1776546330121,68.48,75845.36,3.0,0.0,0.0,0.0]
[1776546331129,68.48,75845.72,3.0,0.0,0.0,0.0]
[1776546336164,68.48,75844.23,3.0,0.0,0.0,0.0]
[1776546341199,68.48,75845.74,3.0,0.0,0.0,0.0]
[1776546346234,68.48,75844.81,3.0,0.0,0.0,0.0]
[1776546351270,68.48,75839.84,3.0,0.0,0.0,0.0]
[1776546357312,68.48,75839.48,3.0,0.0,0.0,0.0]
[1776546362347,68.48,75838.81,3.0,0.0,0.0,0.0]
[1776546364361,68.48,75823.36,3.0,0.0,0.0,0.0]
[1776546369396,68.48,75820.3,3.0,0.0,0.0,0.0]
[1776546374431,68.48,75820.58,3.0,0.0,0.0,0.0]
[1776546379466,68.48,75820.92,3.0,0.0,0.0,0.0]
[1776546384501,68.48,75819.57,3.0,0.0,0.0,0.0]
[1776546389536,68.48,75831.04,3.0,0.0,0.0,0.0]
[1776546391550,68.48,75834.19,3.0,0.0,0.0,0.0]
[1776546396585,68.48,75835.04,3.0,0.0,0.0,0.0]
[1776546401620,68.48,75834.24,3.0,0.0,0.0,0.0]
[1776546406656,68.48,75835.43,3.0,0.0,0.0,0.0]
[1776546411691,68.48,75836.15,3.0,0.0,0.0,0.0]
[1776546416726,68.48,75843.09,3.0,0.0,0.0,0.0]
[1776546421761,68.48,75843.32,3.0,0.0,0.0,0.0]
[1776546427803,68.48,75843.3,3.0,0.0,0.0,0.0]
[1776546432839,68.48,75843.59,3.0,0.0,0.0,0.0]
[1776546438882,68.48,75843.79,3.0,0.0,0.0,0.0]
[1776546443917,68.48,75841.98,3.0,0.0,0.0,0.0]
[1776546448952,68.48,75842.53,3.0,0.0,0.0,0.0]
[1776546451973,68.48,75842.33,3.0,0.0,0.0,0.0]
[1776546457009,68.48,75842.71,3.0,0.0,0.0,0.0]
[1776546463149,68.48,75842.7,3.0,0.0,0.0,0.0]
[1776546470226,68.48,75842.67,3.0,0.0,0.0,0.0]
[1776546476140,68.48,75844.87,3.0,0.0,0.0,0.0]
[1776546481179,68.48,75846.36,3.0,0.0,0.0,0.0]
[1776546486214,68.48,75852.64,3.0,0.0,0.0,0.0]
[1776546491249,68.48,75852.1,3.0,0.0,0.0,0.0]
[1776546496284,68.48,75851.66,3.0,0.0,0.0,0.0]
[1776546501319,68.48,75852.12,3.0,0.0,0.0,0.0]
[1776546506354,68.48,75845.46,3.0,0.0,0.0,0.0]
[1776546511389,68.48,75845.49,3.0,0.0,0.0,0.0]
[1776546516464,68.48,75845.46,3.0,0.0,0.0,0.0]
[1776546524482,68.48,75843.69,3.0,0.0,0.0,0.0]
[1776546529517,68.48,75854.84,3.0,0.0,0.0,0.0]
[1776546535559,68.48,75856.27,3.0,0.0,0.0,0.0]
[1776546540594,68.48,75855.8,3.0,0.0,0.0,0.0]
[1776546545629,68.48,75855.7,3.0,0.0,0.0,0.0]
[1776546559727,68.48,75856.56,3.0,0.0,0.0,0.0]
[1776546567785,68.48,75857.03,3.0,0.0,0.0,0.0]
[1776546572819,68.48,75856.82,3.0,0.0,0.0,0.0]
[1776546586916,68.48,75857.42,3.0,0.0,0.0,0.0]
[1776546592093,68.48,75857.42,3.0,0.0,0.0,0.0]
[1776546597996,68.48,75851.36,3.0,0.0,0.0,0.0]
[1776546603034,68.48,75851.5,3.0,0.0,0.0,0.0]
[1776546608070,68.48,75851.63,3.0,0.0,0.0,0.0]
[1776546613104,68.48,75851.52,3.0,0.0,0.0,0.0]
[1776546618139,68.48,75847.75,3.0,0.0,0.0,0.0]
[1776546624181,68.48,75847.93,3.0,0.0,0.0,0.0]
[1776546629216,68.48,75847.63,3.0,0.0,0.0,0.0]
[1776546631230,68.48,75847.75,3.0,0.0,0.0,0.0]
[1776546636265,68.48,75848.88,3.0,0.0,0.0,0.0]
[1776546645328,68.48,75848.47,3.0,0.0,0.0,0.0]
[1776546650363,68.48,75848.31,3.0,0.0,0.0,0.0]
[1776546656405,68.48,75848.41,3.0,0.0,0.0,0.0]
[1776546661440,68.48,75843.41,3.0,0.0,0.0,0.0]
[1776546666475,68.48,75840.82,3.0,0.0,0.0,0.0]
[1776546671510,68.48,75839.23,3.0,0.0,0.0,0.0]
[1776546676545,68.48,75839.26,3.0,0.0,0.0,0.0]
[1776546681579,68.48,75839.51,3.0,0.0,0.0,0.0]
[1776546686615,68.48,75839.08,3.0,0.0,0.0,0.0]
[1776546695679,68.48,75839.04,3.0,0.0,0.0,0.0]
[1776546700714,68.48,75839.08,3.0,0.0,0.0,0.0]
[1776546705749,68.48,75839.08,3.0,0.0,0.0,0.0]
[1776546710784,68.48,75839.04,3.0,0.0,0.0,0.0]
[1776546715819,68.48,75839.04,3.0,0.0,0.0,0.0]
[1776546720853,68.48,75839.08,3.0,0.0,0.0,0.0]
[1776546725889,68.48,75839.81,3.0,0.0,0.0,0.0]
[1776546726896,68.48,75818.18,3.0,0.0,0.0,0.0]
[1776546731931,68.48,75812.38,3.0,0.0,0.0,0.0]
[1776546738981,68.48,75812.2,3.0,0.0,0.0,0.0]
[1776546746030,68.48,75812.16,3.0,0.0,0.0,0.0]
[1776546749050,68.48,75823.03,3.0,0.0,0.0,0.0]
[1776546751065,68.48,75823.32,3.0,0.0,0.0,0.0]
[1776546756100,68.48,75823.53,3.0,0.0,0.0,0.0]
[1776546762142,68.48,75822.44,3.0,0.0,0.0,0.0]
[1776546767177,68.48,75818.62,3.0,0.0,0.0,0.0]
[1776546772212,68.48,75817.65,3.0,0.0,0.0,0.0]
[1776546777247,68.48,75815.96,3.0,0.0,0.0,0.0]
[1776546781277,68.48,75784.03,3.0,0.0,0.0,0.0]
[1776546782284,68.48,75768.08,3.0,0.0,0.0,0.0]
[1776546787319,68.48,75762.16,3.0,0.0,0.0,0.0]
[1776546792354,68.48,75754.5,3.0,0.0,0.0,0.0]
[1776546797389,68.48,75752.95,3.0,0.0,0.0,0.0]
[1776546802424,68.48,75747.66,3.0,0.0,0.0,0.0]
[1776546807459,68.48,75745.69,3.0,0.0,0.0,0.0]
[1776546811487,68.48,75753.26,3.0,0.0,0.0,0.0]
[1776546816522,68.48,75757.8,3.0,0.0,0.0,0.0]
[1776546819543,68.48,75768.28,3.0,0.0,0.0,0.0]
[1776546824578,68.48,75772.88,3.0,0.0,0.0,0.0]
[1776546829613,68.48,75780.2,3.0,0.0,0.0,0.0]
[1776546834648,68.48,75780.54,3.0,0.0,0.0,0.0]
[1776546839683,68.48,75774.01,3.0,0.0,0.0,0.0]
[1776546844718,68.48,75773.51,3.0,0.0,0.0,0.0]
[1776546850760,68.48,75778.31,3.0,0.0,0.0,0.0]
[1776546855796,68.48,75774.3,3.0,0.0,0.0,0.0]
[1776546860831,68.48,75779.38,3.0,0.0,0.0,0.0]
[1776546865866,68.48,75772.45,3.0,0.0,0.0,0.0]
[1776546870901,68.48,75772.69,3.0,0.0,0.0,0.0]
[1776546871908,68.48,75772.61,3.0,0.0,0.0,0.0]
[1776546876943,68.48,75774.2,3.0,0.0,0.0,0.0]
[1776546881982,68.48,75779.56,3.0,0.0,0.0,0.0]
[1776546887017,68.48,75775.51,3.0,0.0,0.0,0.0]
[1776546892054,68.48,75776.87,3.0,0.0,0.0,0.0]
[1776546896082,68.48,75765.01,3.0,0.0,0.0,0.0]
[1776546900110,68.48,75756.25,3.0,0.0,0.0,0.0]
[1776546905145,68.48,75755.08,3.0,0.0,0.0,0.0]
[1776546910180,68.48,75753.11,3.0,0.0,0.0,0.0]
[1776546913201,68.48,75767.33,3.0,0.0,0.0,0.0]
[1776546919243,68.48,75771.15,3.0,0.0,0.0,0.0]
[1776546924278,68.48,75771.82,3.0,0.0,0.0,0.0]
[1776546929313,68.48,75778.42,3.0,0.0,0.0,0.0]
[1776546931327,68.48,75780.69,3.0,0.0,0.0,0.0]
[1776546936362,68.48,75780.88,3.0,0.0,0.0,0.0]
[1776546941397,68.48,75780.91,3.0,0.0,0.0,0.0]
[1776546946432,68.48,75781.16,3.0,0.0,0.0,0.0]
[1776546951467,68.48,75780.01,3.0,0.0,0.0,0.0]
[1776546956502,68.48,75780.66,3.0,0.0,0.0,0.0]
[1776546961537,68.48,75777.51,3.0,0.0,0.0,0.0]
[1776546965567,68.48,75765.52,3.0,0.0,0.0,0.0]
[1776546970602,68.48,75758.91,3.0,0.0,0.0,0.0]
[1776546975637,68.48,75756.2,3.0,0.0,0.0,0.0]
[1776546980677,68.48,75754.01,3.0,0.0,0.0,0.0]
[1776546986719,68.48,75751.6,3.0,0.0,0.0,0.0]
[1776546991754,68.48,75748.82,3.0,0.0,0.0,0.0]
[1776546996789,68.48,75747.51,3.0,0.0,0.0,0.0]
[1776547003838,68.48,75747.44,3.0,0.0,0.0,0.0]
[1776547011894,68.48,75747.46,3.0,0.0,0.0,0.0]
[1776547017936,68.48,75747.16,3.0,0.0,0.0,0.0]
[1776547022970,68.48,75744.01,3.0,0.0,0.0,0.0]
[1776547030023,68.48,75742.81,3.0,0.0,0.0,0.0]
[1776547039086,68.48,75742.74,3.0,0.0,0.0,0.0]
[1776547044120,68.48,75740.78,3.0,0.0,0.0,0.0]
[1776547049156,68.48,75739.12,3.0,0.0,0.0,0.0]
[1776547055198,68.48,75739.44,3.0,0.0,0.0,0.0]
[1776547060233,68.48,75739.5,3.0,0.0,0.0,0.0]
[1776547068289,68.48,75727.57,3.0,0.0,0.0,0.0]
[1776547071309,68.48,75713.83,3.0,0.0,0.0,0.0]
[1776547076345,68.48,75717.98,3.0,0.0,0.0,0.0]
[1776547081381,68.48,75727.39,3.0,0.0,0.0,0.0]
[1776547086416,68.48,75725.97,3.0,0.0,0.0,0.0]
[1776547091451,68.48,75726.71,3.0,0.0,0.0,0.0]
[1776547096489,68.48,75726.71,3.0,0.0,0.0,0.0]
[1776547102531,68.48,75725.04,3.0,0.0,0.0,0.0]
[1776547107576,68.48,75724.2,3.0,0.0,0.0,0.0]
[1776547109590,68.48,75715.54,3.0,0.0,0.0,0.0]
[1776547111604,68.48,75713.52,3.0,0.0,0.0,0.0]
[1776547116639,68.48,75712.76,3.0,0.0,0.0,0.0]
[1776547122681,68.48,75711.97,3.0,0.0,0.0,0.0]
[1776547127716,68.48,75706.25,3.0,0.0,0.0,0.0]
[1776547132751,68.48,75707.12,3.0,0.0,0.0,0.0]
[1776547137786,68.48,75698.82,3.0,0.0,0.0,0.0]
[1776547142821,68.48,75696.91,3.0,0.0,0.0,0.0]
[1776547145842,68.48,75688.02,3.0,0.0,0.0,0.0]
[1776547153898,68.48,75687.29,3.0,0.0,0.0,0.0]
[1776547158934,68.48,75693.22,3.0,0.0,0.0,0.0]
[1776547163968,68.48,75693.34,3.0,0.0,0.0,0.0]
[1776547169003,68.48,75692.35,3.0,0.0,0.0,0.0]
[1776547171017,68.48,75692.45,3.0,0.0,0.0,0.0]
[1776547176052,68.48,75692.37,3.0,0.0,0.0,0.0]
[1776547181087,68.48,75678.71,3.0,0.0,0.0,0.0]
[1776547182094,68.48,75669.5,3.0,0.0,0.0,0.0]
[1776547187129,68.48,75659.46,3.0,0.0,0.0,0.0]
[1776547192164,68.48,75657.89,3.0,0.0,0.0,0.0]
[1776547197199,68.48,75659.11,3.0,0.0,0.0,0.0]
[1776547202238,68.48,75659.15,3.0,0.0,0.0,0.0]
[1776547207274,68.48,75657.74,3.0,0.0,0.0,0.0]
[1776547213316,68.48,75656.12,3.0,0.0,0.0,0.0]
[1776547218353,68.48,75655.87,3.0,0.0,0.0,0.0]
[1776547225402,68.48,75653.96,3.0,0.0,0.0,0.0]
[1776547227416,68.48,75645.28,3.0,0.0,0.0,0.0]
[1776547232451,68.48,75641.05,3.0,0.0,0.0,0.0]
[1776547237487,68.48,75637.96,3.0,0.0,0.0,0.0]
[1776547242522,68.48,75636.57,3.0,0.0,0.0,0.0]
[1776547247557,68.48,75632.77,3.0,0.0,0.0,0.0]
[1776547252592,68.48,75631.06,3.0,0.0,0.0,0.0]
[1776547257627,68.48,75630.7,3.0,0.0,0.0,0.0]
[1776547262662,68.48,75644.67,3.0,0.0,0.0,0.0]
[1776547267700,68.48,75647.04,3.0,0.0,0.0,0.0]
[1776547272735,68.48,75654.67,3.0,0.0,0.0,0.0]
[1776547277771,68.48,75665.65,3.0,0.0,0.0,0.0]
[1776547282806,68.48,75666.93,3.0,0.0,0.0,0.0]
[1776547287841,68.48,75667.39,3.0,0.0,0.0,0.0]
[1776547291872,68.48,75666.92,3.0,0.0,0.0,0.0]
[1776547296907,68.48,75667.08,3.0,0.0,0.0,0.0]
[1776547301942,68.48,75667.85,3.0,0.0,0.0,0.0]
[1776547306977,68.48,75665.26,3.0,0.0,0.0,0.0]
[1776547312012,68.48,75664.73,3.0,0.0,0.0,0.0]
[1776547317047,68.48,75665.36,3.0,0.0,0.0,0.0]
[1776547322082,68.48,75666.75,3.0,0.0,0.0,0.0]
[1776547327117,68.48,75666.99,3.0,0.0,0.0,0.0]
[1776547332152,68.48,75667.21,3.0,0.0,0.0,0.0]
[1776547337187,68.48,75672.87,3.0,0.0,0.0,0.0]
[1776547342222,68.48,75673.02,3.0,0.0,0.0,0.0]
[1776547347257,68.48,75676.41,3.0,0.0,0.0,0.0]
[1776547353299,68.48,75676.65,3.0,0.0,0.0,0.0]
[1776547358335,68.48,75676.18,3.0,0.0,0.0,0.0]
[1776547363369,68.48,75676.62,3.0,0.0,0.0,0.0]
[1776547368406,68.48,75668.78,3.0,0.0,0.0,0.0]
[1776547373440,68.48,75667.81,3.0,0.0,0.0,0.0]
[1776547378475,68.48,75669.19,3.0,0.0,0.0,0.0]
[1776547383510,68.48,75669.24,3.0,0.0,0.0,0.0]
[1776547385525,68.48,75677.21,3.0,0.0,0.0,0.0]
[1776547391566,68.48,75678.36,3.0,0.0,0.0,0.0]
[1776547396601,68.48,75678.81,3.0,0.0,0.0,0.0]
[1776547401637,68.48,75678.21,3.0,0.0,0.0,0.0]
[1776547406672,68.48,75678.12,3.0,0.0,0.0,0.0]
[1776547412713,68.48,75678.08,3.0,0.0,0.0,0.0]
[1776547417748,68.48,75677.07,3.0,0.0,0.0,0.0]
[1776547425804,68.48,75676.46,3.0,0.0,0.0,0.0]
[1776547428824,68.48,75668.57,3.0,0.0,0.0,0.0]
[1776547433860,68.48,75670.15,3.0,0.0,0.0,0.0]
[1776547438894,68.48,75677.99,3.0,0.0,0.0,0.0]
[1776547443930,68.48,75679.12,3.0,0.0,0.0,0.0]
[1776547448965,68.48,75678.96,3.0,0.0,0.0,0.0]
[1776547454000,68.48,75678.89,3.0,0.0,0.0,0.0]
[1776547459035,68.48,75680.08,3.0,0.0,0.0,0.0]
[1776547464070,68.48,75683.5,3.0,0.0,0.0,0.0]
[1776547469105,68.48,75682.83,3.0,0.0,0.0,0.0]
[1776547471118,68.48,75682.76,3.0,0.0,0.0,0.0]
[1776547476153,68.48,75682.62,3.0,0.0,0.0,0.0]
[1776547481190,68.48,75682.72,3.0,0.0,0.0,0.0]
[1776547486225,68.48,75684.13,3.0,0.0,0.0,0.0]
[1776547491260,68.48,75684.05,3.0,0.0,0.0,0.0]
[1776547497302,68.48,75682.5,3.0,0.0,0.0,0.0]
[1776547502337,68.48,75677.42,3.0,0.0,0.0,0.0]
[1776547507372,68.48,75678.49,3.0,0.0,0.0,0.0]
[1776547510393,68.48,75691.2,3.0,0.0,0.0,0.0]
[1776547515428,68.48,75692.5,3.0,0.0,0.0,0.0]
[1776547520463,68.48,75693.45,3.0,0.0,0.0,0.0]
[1776547525498,68.48,75698.01,3.0,0.0,0.0,0.0]
[1776547528519,68.48,75705.51,3.0,0.0,0.0,0.0]
[1776547531540,68.48,75705.39,3.0,0.0,0.0,0.0]
[1776547536575,68.48,75707.64,3.0,0.0,0.0,0.0]
[1776547541610,68.48,75711.95,3.0,0.0,0.0,0.0]
[1776547546645,68.48,75711.78,3.0,0.0,0.0,0.0]
[1776547551680,68.48,75717.56,3.0,0.0,0.0,0.0]
[1776547556714,68.48,75718.98,3.0,0.0,0.0,0.0]
[1776547561750,68.48,75718.36,3.0,0.0,0.0,0.0]
[1776547566785,68.48,75718.12,3.0,0.0,0.0,0.0]
[1776547573841,68.48,75718.08,3.0,0.0,0.0,0.0]
[1776547578874,68.48,75714.96,3.0,0.0,0.0,0.0]
[1776547583910,68.48,75705.49,3.0,0.0,0.0,0.0]
[1776547588945,68.48,75703.6,3.0,0.0,0.0,0.0]
[1776547594986,68.48,75704.31,3.0,0.0,0.0,0.0]
[1776547599014,68.48,75693.96,3.0,0.0,0.0,0.0]
[1776547607071,68.48,75694.17,3.0,0.0,0.0,0.0]
[1776547612107,68.48,75694.39,3.0,0.0,0.0,0.0]
[1776547618149,68.48,75694.3,3.0,0.0,0.0,0.0]
[1776547623184,68.48,75693.84,3.0,0.0,0.0,0.0]
[1776547627212,68.48,75701.94,3.0,0.0,0.0,0.0]
[1776547632247,68.48,75704.08,3.0,0.0,0.0,0.0]
[1776547637282,68.48,75707.12,3.0,0.0,0.0,0.0]
[1776547642317,68.48,75707.51,3.0,0.0,0.0,0.0]
[1776547647352,68.48,75708.66,3.0,0.0,0.0,0.0]
[1776547649366,68.48,75717.16,3.0,0.0,0.0,0.0]
[1776547651380,68.48,75720.44,3.0,0.0,0.0,0.0]
[1776547656416,68.48,75720.55,3.0,0.0,0.0,0.0]
[1776547663466,68.48,75720.39,3.0,0.0,0.0,0.0]
[1776547669508,68.48,75720.32,3.0,0.0,0.0,0.0]
[1776547674543,68.48,75720.25,3.0,0.0,0.0,0.0]
[1776547680585,68.48,75720.12,3.0,0.0,0.0,0.0]
[1776547685619,68.48,75720.67,3.0,0.0,0.0,0.0]
[1776547690654,68.48,75720.54,3.0,0.0,0.0,0.0]
[1776547695690,68.48,75721.13,3.0,0.0,0.0,0.0]
[1776547700724,68.48,75721.23,3.0,0.0,0.0,0.0]
[1776547705760,68.48,75725.07,3.0,0.0,0.0,0.0]
[1776547710795,68.48,75722.62,3.0,0.0,0.0,0.0]
[1776547717845,68.48,75718.67,3.0,0.0,0.0,0.0]
[1776547722880,68.48,75717.5,3.0,0.0,0.0,0.0]
[1776547727916,68.48,75717.76,3.0,0.0,0.0,0.0]
[1776547732952,68.48,75721.66,3.0,0.0,0.0,0.0]
[1776547737986,68.48,75725.07,3.0,0.0,0.0,0.0]
[1776547743022,68.48,75724.83,3.0,0.0,0.0,0.0]
[1776547748057,68.48,75734.3,3.0,0.0,0.0,0.0]
[1776547753091,68.48,75737.92,3.0,0.0,0.0,0.0]
[1776547758127,68.48,75737.06,3.0,0.0,0.0,0.0]
[1776547763162,68.48,75736.86,3.0,0.0,0.0,0.0]
[1776547769206,68.48,75736.84,3.0,0.0,0.0,0.0]
[1776547772226,68.48,75736.87,3.0,0.0,0.0,0.0]
[1776547777263,68.48,75732.77,3.0,0.0,0.0,0.0]
[1776547782297,68.48,75731.44,3.0,0.0,0.0,0.0]
[1776547788340,68.48,75731.13,3.0,0.0,0.0,0.0]
[1776547795396,68.48,75750.74,3.0,0.0,0.0,0.0]
[1776547796399,68.48,75764.82,3.0,0.0,0.0,0.0]
[1776547801434,68.48,75766.57,3.0,0.0,0.0,0.0]
[1776547806469,68.48,75761.51,3.0,0.0,0.0,0.0]
[1776547811504,68.48,75761.0,3.0,0.0,0.0,0.0]
[1776547816539,68.48,75760.44,3.0,0.0,0.0,0.0]
[1776547821574,68.48,75760.87,3.0,0.0,0.0,0.0]
[1776547826609,68.48,75758.96,3.0,0.0,0.0,0.0]
[1776547836678,68.48,75758.96,3.0,0.0,0.0,0.0]
[1776547841714,68.48,75753.93,3.0,0.0,0.0,0.0]
[1776547850792,68.48,75753.79,3.0,0.0,0.0,0.0]
[1776547855897,68.48,75754.35,3.0,0.0,0.0,0.0]
[1776547860932,68.48,75751.92,3.0,0.0,0.0,0.0]
[1776547865967,68.48,75749.54,3.0,0.0,0.0,0.0]
[1776547875314,68.48,75749.02,3.0,0.0,0.0,0.0]
[1776547885101,68.48,75749.32,3.0,0.0,0.0,0.0]
[1776547890136,68.48,75749.63,3.0,0.0,0.0,0.0]
[1776547891143,68.48,75750.24,3.0,0.0,0.0,0.0]
[1776547900205,68.48,75750.17,3.0,0.0,0.0,0.0]
[1776547906146,68.48,75749.93,3.0,0.0,0.0,0.0]
[1776547912290,68.48,75755.2,3.0,0.0,0.0,0.0]
[1776547917325,68.48,75755.98,3.0,0.0,0.0,0.0]
[1776547922360,68.48,75755.78,3.0,0.0,0.0,0.0]
[1776547927394,68.48,75755.99,3.0,0.0,0.0,0.0]
[1776547932429,68.48,75755.44,3.0,0.0,0.0,0.0]
[1776547937465,68.48,75754.85,3.0,0.0,0.0,0.0]
[1776547942499,68.48,75755.3,3.0,0.0,0.0,0.0]
[1776547947534,68.48,75754.13,3.0,0.0,0.0,0.0]
[1776547958612,68.48,75753.24,3.0,0.0,0.0,0.0]
[1776547968682,68.48,75753.24,3.0,0.0,0.0,0.0]
[1776547978752,68.48,75753.05,3.0,0.0,0.0,0.0]
[1776547983788,68.48,75753.31,3.0,0.0,0.0,0.0]
[1776547988823,68.48,75753.42,3.0,0.0,0.0,0.0]
[1776547996878,68.48,75752.8,3.0,0.0,0.0,0.0]
[1776548003214,68.48,75753.42,3.0,0.0,0.0,0.0]
[1776548009973,68.48,75753.54,3.0,0.0,0.0,0.0]
[1776548011987,68.48,75753.01,3.0,0.0,0.0,0.0]
[1776548021052,68.48,75751.64,3.0,0.0,0.0,0.0]
[1776548026087,68.48,75751.17,3.0,0.0,0.0,0.0]
[1776548031122,68.48,75746.13,3.0,0.0,0.0,0.0]
[1776548036160,68.48,75741.1,3.0,0.0,0.0,0.0]
[1776548043214,68.48,75740.56,3.0,0.0,0.0,0.0]
[1776548048250,68.48,75740.55,3.0,0.0,0.0,0.0]
[1776548055299,68.48,75740.55,3.0,0.0,0.0,0.0]
[1776548061341,68.48,75740.43,3.0,0.0,0.0,0.0]
[1776548068396,68.48,75740.0,3.0,0.0,0.0,0.0]
[1776548074437,68.48,75739.66,3.0,0.0,0.0,0.0]
[1776548085514,68.48,75739.73,3.0,0.0,0.0,0.0]
[1776548096591,68.48,75739.45,3.0,0.0,0.0,0.0]
[1776548102634,68.48,75738.69,3.0,0.0,0.0,0.0]
[1776548107669,68.48,75741.01,3.0,0.0,0.0,0.0]
[1776548112703,68.48,75740.52,3.0,0.0,0.0,0.0]
[1776548117739,68.48,75740.45,3.0,0.0,0.0,0.0]
[1776548127698,68.48,75740.42,3.0,0.0,0.0,0.0]
[1776548129822,68.48,75732.84,3.0,0.0,0.0,0.0]
[1776548131837,68.48,75733.45,3.0,0.0,0.0,0.0]
[1776548136871,68.48,75733.1,3.0,0.0,0.0,0.0]
[1776548141907,68.48,75733.22,3.0,0.0,0.0,0.0]
[1776548146942,68.48,75732.47,3.0,0.0,0.0,0.0]
[1776548151977,68.48,75733.06,3.0,0.0,0.0,0.0]
[1776548158020,68.48,75732.22,3.0,0.0,0.0,0.0]
[1776548167085,68.48,75732.92,3.0,0.0,0.0,0.0]
[1776548172120,68.48,75732.51,3.0,0.0,0.0,0.0]
[1776548177156,68.48,75732.41,3.0,0.0,0.0,0.0]
[1776548186218,68.48,75733.55,3.0,0.0,0.0,0.0]
[1776548191254,68.48,75733.99,3.0,0.0,0.0,0.0]
[1776548205351,68.48,75734.13,3.0,0.0,0.0,0.0]
[1776548210387,68.48,75733.8,3.0,0.0,0.0,0.0]
[1776548217435,68.48,75732.79,3.0,0.0,0.0,0.0]
[1776548227563,68.48,75732.61,3.0,0.0,0.0,0.0]
[1776548232598,68.48,75727.74,3.0,0.0,0.0,0.0]
[1776548237633,68.48,75723.68,3.0,0.0,0.0,0.0]
[1776548242668,68.48,75724.19,3.0,0.0,0.0,0.0]
[1776548247703,68.48,75722.79,3.0,0.0,0.0,0.0]
[1776548252737,68.48,75721.47,3.0,0.0,0.0,0.0]
[1776548259787,68.48,75721.0,3.0,0.0,0.0,0.0]
[1776548266837,68.48,75720.31,3.0,0.0,0.0,0.0]
[1776548271872,68.48,75720.14,3.0,0.0,0.0,0.0]
[1776548276906,68.48,75730.86,3.0,0.0,0.0,0.0]
[1776548281941,68.48,75721.85,3.0,0.0,0.0,0.0]
[1776548286977,68.48,75716.66,3.0,0.0,0.0,0.0]
[1776548292014,68.48,75720.04,3.0,0.0,0.0,0.0]
[1776548297050,68.48,75720.52,3.0,0.0,0.0,0.0]
[1776548302085,68.48,75715.14,3.0,0.0,0.0,0.0]
[1776548307120,68.48,75715.27,3.0,0.0,0.0,0.0]
[1776548312154,68.48,75703.8,3.0,0.0,0.0,0.0]
[1776548317189,68.48,75701.65,3.0,0.0,0.0,0.0]
[1776548322227,68.48,75701.83,3.0,0.0,0.0,0.0]
[1776548327260,68.48,75702.45,3.0,0.0,0.0,0.0]
[1776548332295,68.48,75701.46,3.0,0.0,0.0,0.0]
[1776548337330,68.48,75699.64,3.0,0.0,0.0,0.0]
[1776548342365,68.48,75699.48,3.0,0.0,0.0,0.0]
[1776548347400,68.48,75703.74,3.0,0.0,0.0,0.0]
[1776548352435,68.48,75713.98,3.0,0.0,0.0,0.0]
[1776548357470,68.48,75720.32,3.0,0.0,0.0,0.0]
[1776548362505,68.48,75720.34,3.0,0.0,0.0,0.0]
[1776548369556,68.48,75720.0,3.0,0.0,0.0,0.0]
[1776548371570,68.48,75719.25,3.0,0.0,0.0,0.0]
[1776548378620,68.48,75719.29,3.0,0.0,0.0,0.0]
[1776548383654,68.48,75720.01,3.0,0.0,0.0,0.0]
[1776548388691,68.48,75719.08,3.0,0.0,0.0,0.0]
[1776548394732,68.48,75719.47,3.0,0.0,0.0,0.0]
[1776548400774,68.48,75719.88,3.0,0.0,0.0,0.0]
[1776548405808,68.48,75719.06,3.0,0.0,0.0,0.0]
[1776548410844,68.48,75719.17,3.0,0.0,0.0,0.0]
[1776548415885,68.48,75719.49,3.0,0.0,0.0,0.0]
[1776548420920,68.48,75720.47,3.0,0.0,0.0,0.0]
[1776548425955,68.48,75721.52,3.0,0.0,0.0,0.0]
[1776548430989,68.48,75721.94,3.0,0.0,0.0,0.0]
[1776548431997,68.48,75721.8,3.0,0.0,0.0,0.0]
[1776548438038,68.48,75721.49,3.0,0.0,0.0,0.0]
[1776548443074,68.48,75722.17,3.0,0.0,0.0,0.0]
[1776548448109,68.48,75722.8,3.0,0.0,0.0,0.0]
[1776548453143,68.48,75722.27,3.0,0.0,0.0,0.0]
[1776548458179,68.48,75721.98,3.0,0.0,0.0,0.0]
[1776548463214,68.48,75722.0,3.0,0.0,0.0,0.0]
[1776548468249,68.48,75722.29,3.0,0.0,0.0,0.0]
[1776548473288,68.48,75718.76,3.0,0.0,0.0,0.0]
[1776548478324,68.48,75717.16,3.0,0.0,0.0,0.0]
[1776548483359,68.48,75717.13,3.0,0.0,0.0,0.0]
[1776548491415,68.48,75717.41,3.0,0.0,0.0,0.0]
[1776548499470,68.48,75713.47,3.0,0.0,0.0,0.0]
[1776548509541,68.48,75706.12,3.0,0.0,0.0,0.0]
[1776548516591,68.48,75706.11,3.0,0.0,0.0,0.0]
[1776548523639,68.48,75709.06,3.0,0.0,0.0,0.0]
[1776548525654,68.48,75716.41,3.0,0.0,0.0,0.0]
[1776548530689,68.48,75725.43,3.0,0.0,0.0,0.0]
[1776548535727,68.48,75725.58,3.0,0.0,0.0,0.0]
[1776548540762,68.48,75723.94,3.0,0.0,0.0,0.0]
[1776548546804,68.48,75724.78,3.0,0.0,0.0,0.0]
[1776548551838,68.48,75724.77,3.0,0.0,0.0,0.0]
[1776548556874,68.48,75726.09,3.0,0.0,0.0,0.0]
[1776548561909,68.48,75726.46,3.0,0.0,0.0,0.0]
[1776548566944,68.48,75726.43,3.0,0.0,0.0,0.0]
[1776548571978,68.48,75729.39,3.0,0.0,0.0,0.0]
[1776548577016,68.48,75730.01,3.0,0.0,0.0,0.0]
[1776548582052,68.48,75731.3,3.0,0.0,0.0,0.0]
[1776548590110,68.48,75732.02,3.0,0.0,0.0,0.0]
[1776548593131,68.48,75741.13,3.0,0.0,0.0,0.0]
[1776548598168,68.48,75747.66,3.0,0.0,0.0,0.0]
[1776548603205,68.48,75749.39,3.0,0.0,0.0,0.0]
[1776548608239,68.48,75749.41,3.0,0.0,0.0,0.0]
[1776548611261,68.48,75753.65,3.0,0.0,0.0,0.0]
[1776548614281,68.48,75761.03,3.0,0.0,0.0,0.0]
[1776548620324,68.48,75763.68,3.0,0.0,0.0,0.0]
[1776548625359,68.48,75764.94,3.0,0.0,0.0,0.0]
[1776548630394,68.48,75770.83,3.0,0.0,0.0,0.0]
[1776548635429,68.48,75772.91,3.0,0.0,0.0,0.0]
[1776548640464,68.48,75773.04,3.0,0.0,0.0,0.0]
[1776548645498,68.48,75766.1,3.0,0.0,0.0,0.0]
[1776548650535,68.48,75761.53,3.0,0.0,0.0,0.0]
[1776548655570,68.48,75758.37,3.0,0.0,0.0,0.0]
[1776548660606,68.48,75758.05,3.0,0.0,0.0,0.0]
[1776548667655,68.48,75757.91,3.0,0.0,0.0,0.0]
[1776548671677,68.48,75757.91,3.0,0.0,0.0,0.0]
[1776548676718,68.48,75757.95,3.0,0.0,0.0,0.0]
[1776548683767,68.48,75757.98,3.0,0.0,0.0,0.0]
[1776548692123,68.48,75757.63,3.0,0.0,0.0,0.0]
[1776548698872,68.48,75757.7,3.0,0.0,0.0,0.0]
[1776548703907,68.48,75763.94,3.0,0.0,0.0,0.0]
[1776548707935,68.48,75771.85,3.0,0.0,0.0,0.0]
[1776548712970,68.48,75775.97,3.0,0.0,0.0,0.0]
[1776548718005,68.48,75783.56,3.0,0.0,0.0,0.0]
[1776548722032,68.48,75791.57,3.0,0.0,0.0,0.0]
[1776548725054,68.48,75799.02,3.0,0.0,0.0,0.0]
[1776548730089,68.48,75798.8,3.0,0.0,0.0,0.0]
[1776548731096,68.48,75798.39,3.0,0.0,0.0,0.0]
[1776548736130,68.48,75796.63,3.0,0.0,0.0,0.0]
[1776548741166,68.48,75800.45,3.0,0.0,0.0,0.0]
[1776548746201,68.48,75800.39,3.0,0.0,0.0,0.0]
[1776548752244,68.48,75800.87,3.0,0.0,0.0,0.0]
[1776548757277,68.48,75804.99,3.0,0.0,0.0,0.0]
[1776548762313,68.48,75806.86,3.0,0.0,0.0,0.0]
[1776548767348,68.48,75803.96,3.0,0.0,0.0,0.0]
[1776548772383,68.48,75803.74,3.0,0.0,0.0,0.0]
[1776548777418,68.48,75802.64,3.0,0.0,0.0,0.0]
[1776548782453,68.48,75802.83,3.0,0.0,0.0,0.0]
[1776548787488,68.48,75798.48,3.0,0.0,0.0,0.0]
[1776548791516,68.48,75798.31,3.0,0.0,0.0,0.0]
[1776548798565,68.48,75797.55,3.0,0.0,0.0,0.0]
[1776548805614,68.48,75796.93,3.0,0.0,0.0,0.0]
[1776548810651,68.48,75796.44,3.0,0.0,0.0,0.0]
[1776548817698,68.48,75796.48,3.0,0.0,0.0,0.0]
[1776548822734,68.48,75795.81,3.0,0.0,0.0,0.0]
[1776548828072,68.48,75795.73,3.0,0.0,0.0,0.0]
[1776548837840,68.48,75793.37,3.0,0.0,0.0,0.0]
[1776548840860,68.48,75785.89,3.0,0.0,0.0,0.0]
[1776548846902,68.48,75781.29,3.0,0.0,0.0,0.0]
[1776548851937,68.48,75775.24,3.0,0.0,0.0,0.0]
[1776548856972,68.48,75771.04,3.0,0.0,0.0,0.0]
[1776548863014,68.48,75770.79,3.0,0.0,0.0,0.0]
[1776548868049,68.48,75770.46,3.0,0.0,0.0,0.0]
[1776548873083,68.48,75777.8,3.0,0.0,0.0,0.0]
[1776548875098,68.48,75785.75,3.0,0.0,0.0,0.0]
[1776548880133,68.48,75787.86,3.0,0.0,0.0,0.0]
[1776548885168,68.48,75788.24,3.0,0.0,0.0,0.0]
[1776548890203,68.48,75788.53,3.0,0.0,0.0,0.0]
[1776548895238,68.48,75791.41,3.0,0.0,0.0,0.0]
[1776548900273,68.48,75792.16,3.0,0.0,0.0,0.0]
[1776548905308,68.48,75793.39,3.0,0.0,0.0,0.0]
[1776548910343,68.48,75793.93,3.0,0.0,0.0,0.0]
[1776548911349,68.48,75793.73,3.0,0.0,0.0,0.0]
[1776548916385,68.48,75795.76,3.0,0.0,0.0,0.0]
[1776548920414,68.48,75804.57,3.0,0.0,0.0,0.0]
[1776548925449,68.48,75809.67,3.0,0.0,0.0,0.0]
[1776548930484,68.48,75814.93,3.0,0.0,0.0,0.0]
[1776548935518,68.48,75823.68,3.0,0.0,0.0,0.0]
[1776548940553,68.48,75828.02,3.0,0.0,0.0,0.0]
[1776548947603,68.48,75829.34,3.0,0.0,0.0,0.0]
[1776548950624,68.48,75821.32,3.0,0.0,0.0,0.0]
[1776548955659,68.48,75816.07,3.0,0.0,0.0,0.0]
[1776548960695,68.48,75812.18,3.0,0.0,0.0,0.0]
[1776548965729,68.48,75804.71,3.0,0.0,0.0,0.0]
[1776548971774,68.48,75801.78,3.0,0.0,0.0,0.0]
[1776548977845,68.48,75800.1,3.0,0.0,0.0,0.0]
[1776548984894,68.48,75800.93,3.0,0.0,0.0,0.0]
[1776548990936,68.48,75805.14,3.0,0.0,0.0,0.0]
[1776548996978,68.48,75805.69,3.0,0.0,0.0,0.0]
[1776549002013,68.48,75806.12,3.0,0.0,0.0,0.0]
[1776549007048,68.48,75812.97,3.0,0.0,0.0,0.0]
[1776549012083,68.48,75817.17,3.0,0.0,0.0,0.0]
[1776549017118,68.48,75822.69,3.0,0.0,0.0,0.0]
[1776549021145,68.48,75810.24,3.0,0.0,0.0,0.0]
[1776549027188,68.48,75807.64,3.0,0.0,0.0,0.0]
[1776549032223,68.48,75807.54,3.0,0.0,0.0,0.0]
[1776549037257,68.48,75805.85,3.0,0.0,0.0,0.0]
[1776549042293,68.48,75804.45,3.0,0.0,0.0,0.0]
[1776549048335,68.48,75802.21,3.0,0.0,0.0,0.0]
[1776549049342,68.48,75793.89,3.0,0.0,0.0,0.0]
[1776549054377,68.48,75787.04,3.0,0.0,0.0,0.0]
[1776549059412,68.48,75784.36,3.0,0.0,0.0,0.0]
[1776549064447,68.48,75781.48,3.0,0.0,0.0,0.0]
[1776549069482,68.48,75778.98,3.0,0.0,0.0,0.0]
[1776549073510,68.48,75790.25,3.0,0.0,0.0,0.0]
[1776549079552,68.48,75796.55,3.0,0.0,0.0,0.0]
[1776549084587,68.48,75804.25,3.0,0.0,0.0,0.0]
[1776549089622,68.48,75807.86,3.0,0.0,0.0,0.0]
[1776549091636,68.48,75811.33,3.0,0.0,0.0,0.0]
[1776549096671,68.48,75811.85,3.0,0.0,0.0,0.0]
[1776549101706,68.48,75805.7,3.0,0.0,0.0,0.0]
[1776549106741,68.48,75803.94,3.0,0.0,0.0,0.0]
[1776549111776,68.48,75802.08,3.0,0.0,0.0,0.0]
[1776549117819,68.48,75800.42,3.0,0.0,0.0,0.0]
[1776549122853,68.48,75802.34,3.0,0.0,0.0,0.0]
[1776549127889,68.48,75804.41,3.0,0.0,0.0,0.0]
[1776549132924,68.48,75803.2,3.0,0.0,0.0,0.0]
[1776549137959,68.48,75800.6,3.0,0.0,0.0,0.0]
[1776549142995,68.48,75801.43,3.0,0.0,0.0,0.0]
[1776549148030,68.48,75801.03,3.0,0.0,0.0,0.0]
[1776549151051,68.48,75801.24,3.0,0.0,0.0,0.0]
[1776549158100,68.48,75801.95,3.0,0.0,0.0,0.0]
[1776549163135,68.48,75803.38,3.0,0.0,0.0,0.0]
[1776549168170,68.48,75803.93,3.0,0.0,0.0,0.0]
[1776549173205,68.48,75803.72,3.0,0.0,0.0,0.0]
[1776549178240,68.48,75807.23,3.0,0.0,0.0,0.0]
[1776549183275,68.48,75808.71,3.0,0.0,0.0,0.0]
[1776549188311,68.48,75813.12,3.0,0.0,0.0,0.0]
[1776549193346,68.48,75813.58,3.0,0.0,0.0,0.0]
[1776549198381,68.48,75815.19,3.0,0.0,0.0,0.0]
[1776549203416,68.48,75815.41,3.0,0.0,0.0,0.0]
[1776549209614,68.48,75815.98,3.0,0.0,0.0,0.0]
[1776549211290,68.48,75817.11,3.0,0.0,0.0,0.0]
[1776549212478,68.48,75825.93,3.0,0.0,0.0,0.0]
[1776549216507,68.48,75815.55,3.0,0.0,0.0,0.0]
[1776549218521,68.48,75806.72,3.0,0.0,0.0,0.0]
[1776549223556,68.48,75804.15,3.0,0.0,0.0,0.0]
[1776549228591,68.48,75802.16,3.0,0.0,0.0,0.0]
[1776549234634,68.48,75800.7,3.0,0.0,0.0,0.0]
[1776549239669,68.48,75800.53,3.0,0.0,0.0,0.0]
[1776549245711,68.48,75800.43,3.0,0.0,0.0,0.0]
[1776549250748,68.48,75800.62,3.0,0.0,0.0,0.0]
[1776549255783,68.48,75806.29,3.0,0.0,0.0,0.0]
[1776549261825,68.48,75809.85,3.0,0.0,0.0,0.0]
[1776549266860,68.48,75805.07,3.0,0.0,0.0,0.0]
[1776549272902,68.48,75802.21,3.0,0.0,0.0,0.0]
[1776549277937,68.48,75805.48,3.0,0.0,0.0,0.0]
[1776549283979,68.48,75807.73,3.0,0.0,0.0,0.0]
[1776549289014,68.48,75807.89,3.0,0.0,0.0,0.0]
[1776549294049,68.48,75808.37,3.0,0.0,0.0,0.0]
[1776549299192,68.48,75808.34,3.0,0.0,0.0,0.0]
[1776549305126,68.48,75813.64,3.0,0.0,0.0,0.0]
[1776549310161,68.48,75820.36,3.0,0.0,0.0,0.0]
[1776549315196,68.48,75821.47,3.0,0.0,0.0,0.0]
[1776549320230,68.48,75821.68,3.0,0.0,0.0,0.0]
[1776549325265,68.48,75821.17,3.0,0.0,0.0,0.0]
[1776549330301,68.48,75822.93,3.0,0.0,0.0,0.0]
[1776549331308,68.48,75823.01,3.0,0.0,0.0,0.0]
[1776549336344,68.48,75823.93,3.0,0.0,0.0,0.0]
[1776549341379,68.48,75830.05,3.0,0.0,0.0,0.0]
[1776549346413,68.48,75835.06,3.0,0.0,0.0,0.0]
[1776549351531,68.48,75830.45,3.0,0.0,0.0,0.0]
[1776549356568,68.48,75830.59,3.0,0.0,0.0,0.0]
[1776549361603,68.48,75831.15,3.0,0.0,0.0,0.0]
[1776549366638,68.48,75833.03,3.0,0.0,0.0,0.0]
[1776549371677,68.48,75834.73,3.0,0.0,0.0,0.0]
[1776549377720,68.48,75834.19,3.0,0.0,0.0,0.0]
[1776549382755,68.48,75835.01,3.0,0.0,0.0,0.0]
[1776549387790,68.48,75835.39,3.0,0.0,0.0,0.0]
[1776549391817,68.48,75837.41,3.0,0.0,0.0,0.0]
[1776549396853,68.48,75845.38,3.0,0.0,0.0,0.0]
[1776549401888,68.48,75842.38,3.0,0.0,0.0,0.0]
[1776549406923,68.48,75841.06,3.0,0.0,0.0,0.0]
[1776549411959,68.48,75838.75,3.0,0.0,0.0,0.0]
[1776549416992,68.48,75838.7,3.0,0.0,0.0,0.0]
[1776549423037,68.48,75838.56,3.0,0.0,0.0,0.0]
[1776549429080,68.48,75838.46,3.0,0.0,0.0,0.0]
[1776549434115,68.48,75838.27,3.0,0.0,0.0,0.0]
[1776549439149,68.48,75835.83,3.0,0.0,0.0,0.0]
[1776549444185,68.48,75835.85,3.0,0.0,0.0,0.0]
[1776549449219,68.48,75836.7,3.0,0.0,0.0,0.0]
[1776549452241,68.48,75834.97,3.0,0.0,0.0,0.0]
[1776549458282,68.48,75833.94,3.0,0.0,0.0,0.0]
[1776549463318,68.48,75832.98,3.0,0.0,0.0,0.0]
[1776549468354,68.48,75833.38,3.0,0.0,0.0,0.0]
[1776549473389,68.48,75833.26,3.0,0.0,0.0,0.0]
[1776549481445,68.48,75833.44,3.0,0.0,0.0,0.0]
[1776549486481,68.48,75839.01,3.0,0.0,0.0,0.0]
[1776549492523,68.48,75838.97,3.0,0.0,0.0,0.0]
[1776549497558,68.48,75839.02,3.0,0.0,0.0,0.0]
[1776549503602,68.48,75838.78,3.0,0.0,0.0,0.0]
[1776549508637,68.48,75833.59,3.0,0.0,0.0,0.0]
[1776549512664,68.48,75833.45,3.0,0.0,0.0,0.0]
[1776549517700,68.48,75836.53,3.0,0.0,0.0,0.0]
[1776549522739,68.48,75840.68,3.0,0.0,0.0,0.0]
[1776549529789,68.48,75840.31,3.0,0.0,0.0,0.0]
[1776549534825,68.48,75842.09,3.0,0.0,0.0,0.0]
[1776549539860,68.48,75841.27,3.0,0.0,0.0,0.0]
[1776549544895,68.48,75840.81,3.0,0.0,0.0,0.0]
[1776549549931,68.48,75841.41,3.0,0.0,0.0,0.0]
[1776549554964,68.48,75840.15,3.0,0.0,0.0,0.0]
[1776549559999,68.48,75840.43,3.0,0.0,0.0,0.0]
[1776549565035,68.48,75839.34,3.0,0.0,0.0,0.0]
[1776549570070,68.48,75839.12,3.0,0.0,0.0,0.0]
[1776549573091,68.48,75838.96,3.0,0.0,0.0,0.0]
[1776549578126,68.48,75839.43,3.0,0.0,0.0,0.0]
[1776549584168,68.48,75846.42,3.0,0.0,0.0,0.0]
[1776549590209,68.48,75846.96,3.0,0.0,0.0,0.0]
[1776549595245,68.48,75846.91,3.0,0.0,0.0,0.0]
[1776549600280,68.48,75847.27,3.0,0.0,0.0,0.0]
[1776549602294,68.48,75829.23,3.0,0.0,0.0,0.0]
[1776549607329,68.48,75823.41,3.0,0.0,0.0,0.0]
[1776549612365,68.48,75822.19,3.0,0.0,0.0,0.0]
[1776549618406,68.48,75820.92,3.0,0.0,0.0,0.0]
[1776549626463,68.48,75821.13,3.0,0.0,0.0,0.0]
[1776549631499,68.48,75823.09,3.0,0.0,0.0,0.0]
[1776549636534,68.48,75823.83,3.0,0.0,0.0,0.0]
[1776549641569,68.48,75823.84,3.0,0.0,0.0,0.0]
[1776549646604,68.48,75823.9,3.0,0.0,0.0,0.0]
[1776549651638,68.48,75819.67,3.0,0.0,0.0,0.0]
[1776549656674,68.48,75818.99,3.0,0.0,0.0,0.0]
[1776549663723,68.48,75814.42,3.0,0.0,0.0,0.0]
[1776549668758,68.48,75813.28,3.0,0.0,0.0,0.0]
[1776549673792,68.48,75813.86,3.0,0.0,0.0,0.0]
[1776549682855,68.48,75813.89,3.0,0.0,0.0,0.0]
[1776549692490,68.48,75814.66,3.0,0.0,0.0,0.0]
[1776549692582,68.48,75814.66,3.0,0.0,0.0,0.0]
[1776549699976,68.48,75814.56,3.0,0.0,0.0,0.0]
[1776549705011,68.48,75818.75,3.0,0.0,0.0,0.0]
[1776549714074,68.48,75819.67,3.0,0.0,0.0,0.0]
[1776549719109,68.48,75820.76,3.0,0.0,0.0,0.0]
[1776549726158,68.48,75821.29,3.0,0.0,0.0,0.0]
[1776549734218,68.48,75821.52,3.0,0.0,0.0,0.0]
[1776549739251,68.48,75823.5,3.0,0.0,0.0,0.0]
[1776549744285,68.48,75823.48,3.0,0.0,0.0,0.0]
[1776549749320,68.48,75823.08,3.0,0.0,0.0,0.0]
[1776549751335,68.48,75823.15,3.0,0.0,0.0,0.0]
[1776549757377,68.48,75823.09,3.0,0.0,0.0,0.0]
[1776549761404,68.48,75812.04,3.0,0.0,0.0,0.0]
[1776549766440,68.48,75809.75,3.0,0.0,0.0,0.0]
[1776549771475,68.48,75804.51,3.0,0.0,0.0,0.0]
[1776549776510,68.48,75803.15,3.0,0.0,0.0,0.0]
[1776549781545,68.48,75802.61,3.0,0.0,0.0,0.0]
[1776549786580,68.48,75800.37,3.0,0.0,0.0,0.0]
[1776549792622,68.48,75800.7,3.0,0.0,0.0,0.0]
[1776549797656,68.48,75801.29,3.0,0.0,0.0,0.0]
[1776549800706,68.48,75737.95,3.0,0.0,0.0,0.0]
[1776549801703,68.48,75719.23,3.0,0.0,0.0,0.0]
[1776549803718,68.48,75744.62,3.0,0.0,0.0,0.0]
[1776549805731,68.48,75752.42,3.0,0.0,0.0,0.0]
[1776549809760,68.48,75761.42,3.0,0.0,0.0,0.0]
[1776549811773,68.48,75762.39,3.0,0.0,0.0,0.0]
[1776549816809,68.48,75750.08,3.0,0.0,0.0,0.0]
[1776549821843,68.48,75753.34,3.0,0.0,0.0,0.0]
[1776549825875,68.48,75745.31,3.0,0.0,0.0,0.0]
[1776549830909,68.48,75742.87,3.0,0.0,0.0,0.0]
[1776549835945,68.48,75731.09,3.0,0.0,0.0,0.0]
[1776549840980,68.48,75731.46,3.0,0.0,0.0,0.0]
[1776549844000,68.48,75740.66,3.0,0.0,0.0,0.0]
[1776549848030,68.48,75730.31,3.0,0.0,0.0,0.0]
[1776549852058,68.48,75719.76,3.0,0.0,0.0,0.0]
[1776549855080,68.48,75712.11,3.0,0.0,0.0,0.0]
[1776549860115,68.48,75709.55,3.0,0.0,0.0,0.0]
[1776549865150,68.48,75710.76,3.0,0.0,0.0,0.0]
[1776549870184,68.48,75711.88,3.0,0.0,0.0,0.0]
[1776549871192,68.48,75709.2,3.0,0.0,0.0,0.0]
[1776549876227,68.48,75712.44,3.0,0.0,0.0,0.0]
[1776549881262,68.48,75718.03,3.0,0.0,0.0,0.0]
[1776549887304,68.48,75718.79,3.0,0.0,0.0,0.0]
[1776549895360,68.48,75717.21,3.0,0.0,0.0,0.0]
[1776549900395,68.48,75716.13,3.0,0.0,0.0,0.0]
[1776549905430,68.48,75725.02,3.0,0.0,0.0,0.0]
[1776549910486,68.48,75730.9,3.0,0.0,0.0,0.0]
[1776549915511,68.48,75733.14,3.0,0.0,0.0,0.0]
[1776549920546,68.48,75734.25,3.0,0.0,0.0,0.0]
[1776549925580,68.48,75734.47,3.0,0.0,0.0,0.0]
[1776549930616,68.48,75734.74,3.0,0.0,0.0,0.0]
[1776549931623,68.48,75734.92,3.0,0.0,0.0,0.0]
[1776549936658,68.48,75734.65,3.0,0.0,0.0,0.0]
[1776549941693,68.48,75734.3,3.0,0.0,0.0,0.0]
[1776549944714,68.48,75725.91,3.0,0.0,0.0,0.0]
[1776549950756,68.48,75725.51,3.0,0.0,0.0,0.0]
[1776549954784,68.48,75715.18,3.0,0.0,0.0,0.0]
[1776549960826,68.48,75715.14,3.0,0.0,0.0,0.0]
[1776549966868,68.48,75714.48,3.0,0.0,0.0,0.0]
[1776549967875,68.48,75704.96,3.0,0.0,0.0,0.0]
[1776549973917,68.48,75698.88,3.0,0.0,0.0,0.0]
[1776549978954,68.48,75699.03,3.0,0.0,0.0,0.0]
[1776549983995,68.48,75703.07,3.0,0.0,0.0,0.0]
[1776549988022,68.48,75694.27,3.0,0.0,0.0,0.0]
[1776549993057,68.48,75689.97,3.0,0.0,0.0,0.0]
[1776550000106,68.48,75689.9,3.0,0.0,0.0,0.0]
[1776550005141,68.48,75691.19,3.0,0.0,0.0,0.0]
[1776550010176,68.48,75690.44,3.0,0.0,0.0,0.0]
[1776550016218,68.48,75689.44,3.0,0.0,0.0,0.0]
[1776550020246,68.48,75677.18,3.0,0.0,0.0,0.0]
[1776550025281,68.48,75676.71,3.0,0.0,0.0,0.0]
[1776550030316,68.48,75678.02,3.0,0.0,0.0,0.0]
[1776550035351,68.48,75677.33,3.0,0.0,0.0,0.0]
[1776550040385,68.48,75678.2,3.0,0.0,0.0,0.0]
[1776550045421,68.48,75681.84,3.0,0.0,0.0,0.0]
[1776550050456,68.48,75686.78,3.0,0.0,0.0,0.0]
[1776550051463,68.48,75687.94,3.0,0.0,0.0,0.0]
[1776550056498,68.48,75689.7,3.0,0.0,0.0,0.0]
[1776550061533,68.48,75689.81,3.0,0.0,0.0,0.0]
[1776550067574,68.48,75690.39,3.0,0.0,0.0,0.0]
[1776550072609,68.48,75690.65,3.0,0.0,0.0,0.0]
[1776550078652,68.48,75697.38,3.0,0.0,0.0,0.0]
[1776550083687,68.48,75700.3,3.0,0.0,0.0,0.0]
[1776550088722,68.48,75695.81,3.0,0.0,0.0,0.0]
[1776550093757,68.48,75697.31,3.0,0.0,0.0,0.0]
[1776550098791,68.48,75696.53,3.0,0.0,0.0,0.0]
[1776550103827,68.48,75695.17,3.0,0.0,0.0,0.0]
[1776550108861,68.48,75692.58,3.0,0.0,0.0,0.0]
[1776550111883,68.48,75693.68,3.0,0.0,0.0,0.0]
[1776550116917,68.48,75692.79,3.0,0.0,0.0,0.0]
[1776550122960,68.48,75692.08,3.0,0.0,0.0,0.0]
[1776550128163,68.48,75694.46,3.0,0.0,0.0,0.0]
[1776550134038,68.48,75691.94,3.0,0.0,0.0,0.0]
[1776550140080,68.48,75689.9,3.0,0.0,0.0,0.0]
[1776550145115,68.48,75682.24,3.0,0.0,0.0,0.0]
[1776550147129,68.48,75672.08,3.0,0.0,0.0,0.0]
[1776550153171,68.48,75668.31,3.0,0.0,0.0,0.0]
[1776550158206,68.48,75668.16,3.0,0.0,0.0,0.0]
[1776550165254,68.48,75669.56,3.0,0.0,0.0,0.0]
[1776550170290,68.48,75669.72,3.0,0.0,0.0,0.0]
[1776550174318,68.48,75668.6,3.0,0.0,0.0,0.0]
[1776550179353,68.48,75670.66,3.0,0.0,0.0,0.0]
[1776550185395,68.48,75676.11,3.0,0.0,0.0,0.0]
[1776550190429,68.48,75680.18,3.0,0.0,0.0,0.0]
[1776550196472,68.48,75681.01,3.0,0.0,0.0,0.0]
[1776550202514,68.48,75681.57,3.0,0.0,0.0,0.0]
[1776550207549,68.48,75684.38,3.0,0.0,0.0,0.0]
[1776550218626,68.48,75684.39,3.0,0.0,0.0,0.0]
[1776550228696,68.48,75684.19,3.0,0.0,0.0,0.0]
[1776550233090,68.48,75684.19,3.0,0.0,0.0,0.0]
[1776550238765,68.48,75684.19,3.0,0.0,0.0,0.0]
[1776550244950,68.48,75684.15,3.0,0.0,0.0,0.0]
[1776550253871,68.48,75684.22,3.0,0.0,0.0,0.0]
[1776550259913,68.48,75685.24,3.0,0.0,0.0,0.0]
[1776550264948,68.48,75688.8,3.0,0.0,0.0,0.0]
[1776550269983,68.48,75690.35,3.0,0.0,0.0,0.0]
[1776550276025,68.48,75690.83,3.0,0.0,0.0,0.0]
[1776550281060,68.48,75685.45,3.0,0.0,0.0,0.0]
[1776550286096,68.48,75685.18,3.0,0.0,0.0,0.0]
[1776550291132,68.48,75685.01,3.0,0.0,0.0,0.0]
[1776550297174,68.48,75684.99,3.0,0.0,0.0,0.0]
[1776550309258,68.48,75684.52,3.0,0.0,0.0,0.0]
[1776550318321,68.48,75685.99,3.0,0.0,0.0,0.0]
[1776550323356,68.48,75684.54,3.0,0.0,0.0,0.0]
[1776550328391,68.48,75682.67,3.0,0.0,0.0,0.0]
[1776550333426,68.48,75682.67,3.0,0.0,0.0,0.0]
[1776550339468,68.48,75682.27,3.0,0.0,0.0,0.0]
[1776550344503,68.48,75690.59,3.0,0.0,0.0,0.0]
[1776550346519,68.48,75698.18,3.0,0.0,0.0,0.0]
[1776550348531,68.48,75706.84,3.0,0.0,0.0,0.0]
[1776550351552,68.48,75707.2,3.0,0.0,0.0,0.0]
[1776550356587,68.48,75707.67,3.0,0.0,0.0,0.0]
[1776550363286,68.48,75707.67,3.0,0.0,0.0,0.0]
[1776550368671,68.48,75707.61,3.0,0.0,0.0,0.0]
[1776550373706,68.48,75707.59,3.0,0.0,0.0,0.0]
[1776550379548,68.48,75708.03,3.0,0.0,0.0,0.0]
[1776550384783,68.48,75701.47,3.0,0.0,0.0,0.0]
[1776550390825,68.48,75702.66,3.0,0.0,0.0,0.0]
[1776550395860,68.48,75703.02,3.0,0.0,0.0,0.0]
[1776550405930,68.48,75702.98,3.0,0.0,0.0,0.0]
[1776550411974,68.48,75697.05,3.0,0.0,0.0,0.0]
[1776550418021,68.48,75697.34,3.0,0.0,0.0,0.0]
[1776550423056,68.48,75697.65,3.0,0.0,0.0,0.0]
[1776550428091,68.48,75700.63,3.0,0.0,0.0,0.0]
[1776550434133,68.48,75694.19,3.0,0.0,0.0,0.0]
[1776550441182,68.48,75691.38,3.0,0.0,0.0,0.0]
[1776550447224,68.48,75688.67,3.0,0.0,0.0,0.0]
[1776550452259,68.48,75688.34,3.0,0.0,0.0,0.0]
[1776550457294,68.48,75695.19,3.0,0.0,0.0,0.0]
[1776550462329,68.48,75700.35,3.0,0.0,0.0,0.0]
[1776550464343,68.48,75707.54,3.0,0.0,0.0,0.0]
[1776550469386,68.48,75708.54,3.0,0.0,0.0,0.0]
[1776550471399,68.48,75708.61,3.0,0.0,0.0,0.0]
[1776550474421,68.48,75701.15,3.0,0.0,0.0,0.0]
[1776550483484,68.48,75701.15,3.0,0.0,0.0,0.0]
[1776550493554,68.48,75701.15,3.0,0.0,0.0,0.0]
[1776550497587,68.48,75681.66,3.0,0.0,0.0,0.0]
[1776550498726,68.48,75661.17,3.0,0.0,0.0,0.0]
[1776550504636,68.48,75658.98,3.0,0.0,0.0,0.0]
[1776550511685,68.48,75655.53,3.0,0.0,0.0,0.0]
[1776550516720,68.48,75663.19,3.0,0.0,0.0,0.0]
[1776550517727,68.48,75672.61,3.0,0.0,0.0,0.0]
[1776550522762,68.48,75668.5,3.0,0.0,0.0,0.0]
[1776550527797,68.48,75668.66,3.0,0.0,0.0,0.0]
[1776550531825,68.48,75668.6,3.0,0.0,0.0,0.0]
[1776550536860,68.48,75668.56,3.0,0.0,0.0,0.0]
[1776550541895,68.48,75668.49,3.0,0.0,0.0,0.0]
[1776550546929,68.48,75668.42,3.0,0.0,0.0,0.0]
[1776550551965,68.48,75668.31,3.0,0.0,0.0,0.0]
[1776550558007,68.48,75667.38,3.0,0.0,0.0,0.0]
[1776550563042,68.48,75663.34,3.0,0.0,0.0,0.0]
[1776550568077,68.48,75662.53,3.0,0.0,0.0,0.0]
[1776550573112,68.48,75662.67,3.0,0.0,0.0,0.0]
[1776550578147,68.48,75670.73,3.0,0.0,0.0,0.0]
[1776550583184,68.48,75680.74,3.0,0.0,0.0,0.0]
[1776550585198,68.48,75688.58,3.0,0.0,0.0,0.0]
[1776550590233,68.48,75691.1,3.0,0.0,0.0,0.0]
[1776550593254,68.48,75691.08,3.0,0.0,0.0,0.0]
[1776550598288,68.48,75690.58,3.0,0.0,0.0,0.0]
[1776550603324,68.48,75690.87,3.0,0.0,0.0,0.0]
[1776550608364,68.48,75683.29,3.0,0.0,0.0,0.0]
[1776550613399,68.48,75679.68,3.0,0.0,0.0,0.0]
[1776550618434,68.48,75680.03,3.0,0.0,0.0,0.0]
[1776550623469,68.48,75679.96,3.0,0.0,0.0,0.0]
[1776550629511,68.48,75680.0,3.0,0.0,0.0,0.0]
[1776550634545,68.48,75681.87,3.0,0.0,0.0,0.0]
[1776550636560,68.48,75696.56,3.0,0.0,0.0,0.0]
[1776550643609,68.48,75697.28,3.0,0.0,0.0,0.0]
[1776550648644,68.48,75699.52,3.0,0.0,0.0,0.0]
[1776550649651,68.48,75707.26,3.0,0.0,0.0,0.0]
[1776550651665,68.48,75707.27,3.0,0.0,0.0,0.0]
[1776550657710,68.48,75706.73,3.0,0.0,0.0,0.0]
[1776550662745,68.48,75706.38,3.0,0.0,0.0,0.0]
[1776550668787,68.48,75704.72,3.0,0.0,0.0,0.0]
[1776550673824,68.48,75705.04,3.0,0.0,0.0,0.0]
[1776550679866,68.48,75709.63,3.0,0.0,0.0,0.0]
[1776550684902,68.48,75709.53,3.0,0.0,0.0,0.0]
[1776550689938,68.48,75709.35,3.0,0.0,0.0,0.0]
[1776550694973,68.48,75709.38,3.0,0.0,0.0,0.0]
[1776550703029,68.48,75709.31,3.0,0.0,0.0,0.0]
[1776550711085,68.48,75707.23,3.0,0.0,0.0,0.0]
[1776550716120,68.48,75704.68,3.0,0.0,0.0,0.0]
[1776550721155,68.48,75703.57,3.0,0.0,0.0,0.0]
[1776550727197,68.48,75703.46,3.0,0.0,0.0,0.0]
[1776550732232,68.48,75703.49,3.0,0.0,0.0,0.0]
[1776550737267,68.48,75698.01,3.0,0.0,0.0,0.0]
[1776550742301,68.48,75691.05,3.0,0.0,0.0,0.0]
[1776550747336,68.48,75688.87,3.0,0.0,0.0,0.0]
[1776550753380,68.48,75688.84,3.0,0.0,0.0,0.0]
[1776550762443,68.48,75689.25,3.0,0.0,0.0,0.0]
[1776550769491,68.48,75688.66,3.0,0.0,0.0,0.0]
[1776550771506,68.48,75688.96,3.0,0.0,0.0,0.0]
[1776550776541,68.48,75690.41,3.0,0.0,0.0,0.0]
[1776550782583,68.48,75690.95,3.0,0.0,0.0,0.0]
[1776550790639,68.48,75690.93,3.0,0.0,0.0,0.0]
[1776550802722,68.48,75690.75,3.0,0.0,0.0,0.0]
[1776550808765,68.48,75689.16,3.0,0.0,0.0,0.0]
[1776550813800,68.48,75685.85,3.0,0.0,0.0,0.0]
[1776550818835,68.48,75685.76,3.0,0.0,0.0,0.0]
[1776550828907,68.48,75685.76,3.0,0.0,0.0,0.0]
[1776550837970,68.48,75685.73,3.0,0.0,0.0,0.0]
[1776550846029,68.48,75688.56,3.0,0.0,0.0,0.0]
[1776550852075,68.48,75691.67,3.0,0.0,0.0,0.0]
[1776550858117,68.48,75699.63,3.0,0.0,0.0,0.0]
[1776550863151,68.48,75700.1,3.0,0.0,0.0,0.0]
[1776550868187,68.48,75700.44,3.0,0.0,0.0,0.0]
[1776550878257,68.48,75700.44,3.0,0.0,0.0,0.0]
[1776550888327,68.48,75700.44,3.0,0.0,0.0,0.0]
[1776550891348,68.48,75704.09,3.0,0.0,0.0,0.0]
[1776550900093,68.48,75704.52,3.0,0.0,0.0,0.0]
[1776550908466,68.48,75704.48,3.0,0.0,0.0,0.0]
[1776550919260,68.48,75704.52,3.0,0.0,0.0,0.0]
[1776550931629,68.48,75704.52,3.0,0.0,0.0,0.0]
[1776550941699,68.48,75711.98,3.0,0.0,0.0,0.0]
[1776550945727,68.48,75720.75,3.0,0.0,0.0,0.0]
[1776550952776,68.48,75726.06,3.0,0.0,0.0,0.0]
[1776550957811,68.48,75719.42,3.0,0.0,0.0,0.0]
[1776550962846,68.48,75718.38,3.0,0.0,0.0,0.0]
[1776550968887,68.48,75718.29,3.0,0.0,0.0,0.0]
[1776550975938,68.48,75718.26,3.0,0.0,0.0,0.0]
[1776550980972,68.48,75717.9,3.0,0.0,0.0,0.0]
[1776550988020,68.48,75717.28,3.0,0.0,0.0,0.0]
[1776550993056,68.48,75717.3,3.0,0.0,0.0,0.0]
[1776550998091,68.48,75717.52,3.0,0.0,0.0,0.0]
[1776551007153,68.48,75717.97,3.0,0.0,0.0,0.0]
[1776551011182,68.48,75722.1,3.0,0.0,0.0,0.0]
[1776551016217,68.48,75725.37,3.0,0.0,0.0,0.0]
[1776551026287,68.48,75723.03,3.0,0.0,0.0,0.0]
[1776551028328,68.48,75706.89,3.0,0.0,0.0,0.0]
[1776551033362,68.48,75705.89,3.0,0.0,0.0,0.0]
[1776551038397,68.48,75705.71,3.0,0.0,0.0,0.0]
[1776551045447,68.48,75705.02,3.0,0.0,0.0,0.0]
[1776551048468,68.48,75712.69,3.0,0.0,0.0,0.0]
[1776551052496,68.48,75724.36,3.0,0.0,0.0,0.0]
[1776551057531,68.48,75728.67,3.0,0.0,0.0,0.0]
[1776551062566,68.48,75728.46,3.0,0.0,0.0,0.0]
[1776551067600,68.48,75728.44,3.0,0.0,0.0,0.0]
[1776551071629,68.48,75729.8,3.0,0.0,0.0,0.0]
[1776551076664,68.48,75730.44,3.0,0.0,0.0,0.0]
[1776551085730,68.48,75730.9,3.0,0.0,0.0,0.0]
[1776551091772,68.48,75732.1,3.0,0.0,0.0,0.0]
[1776551097814,68.48,75733.08,3.0,0.0,0.0,0.0]
[1776551102849,68.48,75739.33,3.0,0.0,0.0,0.0]
[1776551108891,68.48,75737.54,3.0,0.0,0.0,0.0]
[1776551113926,68.48,75737.76,3.0,0.0,0.0,0.0]
[1776551118961,68.48,75738.09,3.0,0.0,0.0,0.0]
[1776551123996,68.48,75738.28,3.0,0.0,0.0,0.0]
[1776551129031,68.48,75738.2,3.0,0.0,0.0,0.0]
[1776551132052,68.48,75737.95,3.0,0.0,0.0,0.0]
[1776551138094,68.48,75737.92,3.0,0.0,0.0,0.0]
[1776551145142,68.48,75737.83,3.0,0.0,0.0,0.0]
[1776551150178,68.48,75737.69,3.0,0.0,0.0,0.0]
[1776551159241,68.48,75738.12,3.0,0.0,0.0,0.0]
[1776551166290,68.48,75738.06,3.0,0.0,0.0,0.0]
[1776551171324,68.48,75738.11,3.0,0.0,0.0,0.0]
[1776551176360,68.48,75737.93,3.0,0.0,0.0,0.0]
[1776551182403,68.48,75738.0,3.0,0.0,0.0,0.0]
[1776551187438,68.48,75738.0,3.0,0.0,0.0,0.0]
[1776551197508,68.48,75738.0,3.0,0.0,0.0,0.0]
[1776551204558,68.48,75737.96,3.0,0.0,0.0,0.0]
[1776551210599,68.48,75737.92,3.0,0.0,0.0,0.0]
[1776551218655,68.48,75738.01,3.0,0.0,0.0,0.0]
[1776551224698,68.48,75737.97,3.0,0.0,0.0,0.0]
[1776551230740,68.48,75737.92,3.0,0.0,0.0,0.0]
[1776551236435,68.48,75738.0,3.0,0.0,0.0,0.0]
[1776551245844,68.48,75738.01,3.0,0.0,0.0,0.0]
[1776551250881,68.48,75733.45,3.0,0.0,0.0,0.0]
[1776551258937,68.48,75732.85,3.0,0.0,0.0,0.0]
[1776551263972,68.48,75741.38,3.0,0.0,0.0,0.0]
[1776551269007,68.48,75741.36,3.0,0.0,0.0,0.0]
[1776551275050,68.48,75742.53,3.0,0.0,0.0,0.0]
[1776551280085,68.48,75743.48,3.0,0.0,0.0,0.0]
[1776551285120,68.48,75743.49,3.0,0.0,0.0,0.0]
[1776551293176,68.48,75742.51,3.0,0.0,0.0,0.0]
[1776551307274,68.48,75742.45,3.0,0.0,0.0,0.0]
[1776551312309,68.48,75742.42,3.0,0.0,0.0,0.0]
[1776551317344,68.48,75738.24,3.0,0.0,0.0,0.0]
[1776551322379,68.48,75737.24,3.0,0.0,0.0,0.0]
[1776551327415,68.48,75748.54,3.0,0.0,0.0,0.0]
[1776551334464,68.48,75749.69,3.0,0.0,0.0,0.0]
[1776551339500,68.48,75745.24,3.0,0.0,0.0,0.0]
[1776551345542,68.48,75745.26,3.0,0.0,0.0,0.0]
[1776551350576,68.48,75745.87,3.0,0.0,0.0,0.0]
[1776551355612,68.48,75746.82,3.0,0.0,0.0,0.0]
[1776551360647,68.48,75747.16,3.0,0.0,0.0,0.0]
[1776551365681,68.48,75747.27,3.0,0.0,0.0,0.0]
[1776551370717,68.48,75746.08,3.0,0.0,0.0,0.0]
[1776551371724,68.48,75745.85,3.0,0.0,0.0,0.0]
[1776551377766,68.48,75745.79,3.0,0.0,0.0,0.0]
[1776551385821,68.48,75744.13,3.0,0.0,0.0,0.0]
[1776551391864,68.48,75744.34,3.0,0.0,0.0,0.0]
[1776551393878,68.48,75751.48,3.0,0.0,0.0,0.0]
[1776551398913,68.48,75751.69,3.0,0.0,0.0,0.0]
[1776551403955,68.48,75751.84,3.0,0.0,0.0,0.0]
[1776551408990,68.48,75752.27,3.0,0.0,0.0,0.0]
[1776551414026,68.48,75754.09,3.0,0.0,0.0,0.0]
[1776551419061,68.48,75756.11,3.0,0.0,0.0,0.0]
[1776551424096,68.48,75755.99,3.0,0.0,0.0,0.0]
[1776551430138,68.48,75756.08,3.0,0.0,0.0,0.0]
[1776551432152,68.48,75755.96,3.0,0.0,0.0,0.0]
[1776551437187,68.48,75756.11,3.0,0.0,0.0,0.0]
[1776551442222,68.48,75756.38,3.0,0.0,0.0,0.0]
[1776551450278,68.48,75756.62,3.0,0.0,0.0,0.0]
[1776551457330,68.48,75756.52,3.0,0.0,0.0,0.0]
[1776551459344,68.48,75764.47,3.0,0.0,0.0,0.0]
[1776551464380,68.48,75765.81,3.0,0.0,0.0,0.0]
[1776551469415,68.48,75765.65,3.0,0.0,0.0,0.0]
[1776551474450,68.48,75770.88,3.0,0.0,0.0,0.0]
[1776551479485,68.48,75773.11,3.0,0.0,0.0,0.0]
[1776551484519,68.48,75774.65,3.0,0.0,0.0,0.0]
[1776551490562,68.48,75774.98,3.0,0.0,0.0,0.0]
[1776551491569,68.48,75774.8,3.0,0.0,0.0,0.0]
[1776551497611,68.48,75775.45,3.0,0.0,0.0,0.0]
[1776551502646,68.48,75773.01,3.0,0.0,0.0,0.0]
[1776551507688,68.48,75780.21,3.0,0.0,0.0,0.0]
[1776551508690,68.48,75795.37,3.0,0.0,0.0,0.0]
[1776551513725,68.48,75793.91,3.0,0.0,0.0,0.0]
[1776551518759,68.48,75793.92,3.0,0.0,0.0,0.0]
[1776551527823,68.48,75796.34,3.0,0.0,0.0,0.0]
[1776551533865,68.48,75797.18,3.0,0.0,0.0,0.0]
[1776551538901,68.48,75798.04,3.0,0.0,0.0,0.0]
[1776551543936,68.48,75798.53,3.0,0.0,0.0,0.0]
[1776551548971,68.48,75798.69,3.0,0.0,0.0,0.0]
[1776551551992,68.48,75801.26,3.0,0.0,0.0,0.0]
[1776551555014,68.48,75808.85,3.0,0.0,0.0,0.0]
[1776551560049,68.48,75815.71,3.0,0.0,0.0,0.0]
[1776551565084,68.48,75819.47,3.0,0.0,0.0,0.0]
[1776551570120,68.48,75820.52,3.0,0.0,0.0,0.0]
[1776551576162,68.48,75818.19,3.0,0.0,0.0,0.0]
[1776551581197,68.48,75816.38,3.0,0.0,0.0,0.0]
[1776551589256,68.48,75814.97,3.0,0.0,0.0,0.0]
[1776551598319,68.48,75816.31,3.0,0.0,0.0,0.0]
[1776551603354,68.48,75819.11,3.0,0.0,0.0,0.0]
[1776551608389,68.48,75819.34,3.0,0.0,0.0,0.0]
[1776551611410,68.48,75819.2,3.0,0.0,0.0,0.0]
[1776551617452,68.48,75819.75,3.0,0.0,0.0,0.0]
[1776551622487,68.48,75819.33,3.0,0.0,0.0,0.0]
[1776551628529,68.48,75819.58,3.0,0.0,0.0,0.0]
[1776551634571,68.48,75823.0,3.0,0.0,0.0,0.0]
[1776551640613,68.48,75827.83,3.0,0.0,0.0,0.0]
[1776551645648,68.48,75828.31,3.0,0.0,0.0,0.0]
[1776551650684,68.48,75828.3,3.0,0.0,0.0,0.0]
[1776551655719,68.48,75828.31,3.0,0.0,0.0,0.0]
[1776551657733,68.48,75820.87,3.0,0.0,0.0,0.0]
[1776551662767,68.48,75820.77,3.0,0.0,0.0,0.0]
[1776551669817,68.48,75821.02,3.0,0.0,0.0,0.0]
[1776551671831,68.48,75821.01,3.0,0.0,0.0,0.0]
[1776551676866,68.48,75824.01,3.0,0.0,0.0,0.0]
[1776551682908,68.48,75826.67,3.0,0.0,0.0,0.0]
[1776551687942,68.48,75826.62,3.0,0.0,0.0,0.0]
[1776551692978,68.48,75828.78,3.0,0.0,0.0,0.0]
[1776551698013,68.48,75830.46,3.0,0.0,0.0,0.0]
[1776551703048,68.48,75834.88,3.0,0.0,0.0,0.0]
[1776551707076,68.48,75843.69,3.0,0.0,0.0,0.0]
[1776551712111,68.48,75844.32,3.0,0.0,0.0,0.0]
[1776551717146,68.48,75846.16,3.0,0.0,0.0,0.0]
[1776551719159,68.48,75836.31,3.0,0.0,0.0,0.0]
[1776551721174,68.48,75824.91,3.0,0.0,0.0,0.0]
[1776551726208,68.48,75822.34,3.0,0.0,0.0,0.0]
[1776551732251,68.48,75821.94,3.0,0.0,0.0,0.0]
[1776551739300,68.48,75822.23,3.0,0.0,0.0,0.0]
[1776551744335,68.48,75822.23,3.0,0.0,0.0,0.0]
[1776551749371,68.48,75820.04,3.0,0.0,0.0,0.0]
[1776551754410,68.48,75826.66,3.0,0.0,0.0,0.0]
[1776551760452,68.48,75826.14,3.0,0.0,0.0,0.0]
[1776551770523,68.48,75826.14,3.0,0.0,0.0,0.0]
[1776551776565,68.48,75825.79,3.0,0.0,0.0,0.0]
[1776551784621,68.48,75825.61,3.0,0.0,0.0,0.0]
[1776551790662,68.48,75823.96,3.0,0.0,0.0,0.0]
[1776551793684,68.48,75828.38,3.0,0.0,0.0,0.0]
[1776551794690,68.48,75838.58,3.0,0.0,0.0,0.0]
[1776551800733,68.48,75833.75,3.0,0.0,0.0,0.0]
[1776551805767,68.48,75829.27,3.0,0.0,0.0,0.0]
[1776551810803,68.48,75839.21,3.0,0.0,0.0,0.0]
[1776551816845,68.48,75837.69,3.0,0.0,0.0,0.0]
[1776551821881,68.48,75835.13,3.0,0.0,0.0,0.0]
[1776551827922,68.48,75832.6,3.0,0.0,0.0,0.0]
[1776551832958,68.48,75832.56,3.0,0.0,0.0,0.0]
[1776551837993,68.48,75827.37,3.0,0.0,0.0,0.0]
[1776551843029,68.48,75827.4,3.0,0.0,0.0,0.0]
[1776551851085,68.48,75826.05,3.0,0.0,0.0,0.0]
[1776551858134,68.48,75828.08,3.0,0.0,0.0,0.0]
[1776551863169,68.48,75828.08,3.0,0.0,0.0,0.0]
[1776551870218,68.48,75828.01,3.0,0.0,0.0,0.0]
[1776551875253,68.48,75830.7,3.0,0.0,0.0,0.0]
[1776551881295,68.48,75831.59,3.0,0.0,0.0,0.0]
[1776551886332,68.48,75831.83,3.0,0.0,0.0,0.0]
[1776551892374,68.48,75831.9,3.0,0.0,0.0,0.0]
[1776551897409,68.48,75832.01,3.0,0.0,0.0,0.0]
[1776551902444,68.48,75837.38,3.0,0.0,0.0,0.0]
[1776551907479,68.48,75839.23,3.0,0.0,0.0,0.0]
[1776551913521,68.48,75842.94,3.0,0.0,0.0,0.0]
[1776551918556,68.48,75845.05,3.0,0.0,0.0,0.0]
[1776551923591,68.48,75844.76,3.0,0.0,0.0,0.0]
[1776551929633,68.48,75844.65,3.0,0.0,0.0,0.0]
[1776551934669,68.48,75844.78,3.0,0.0,0.0,0.0]
[1776551940710,68.48,75844.93,3.0,0.0,0.0,0.0]
[1776551946291,68.48,75844.93,3.0,0.0,0.0,0.0]
[1776551951788,68.48,75844.55,3.0,0.0,0.0,0.0]
[1776551957830,68.48,75844.43,3.0,0.0,0.0,0.0]
[1776551963872,68.48,75844.42,3.0,0.0,0.0,0.0]
[1776551968908,68.48,75844.43,3.0,0.0,0.0,0.0]
[1776551972466,68.48,75844.42,3.0,0.0,0.0,0.0]
[1776551979388,68.48,75844.46,3.0,0.0,0.0,0.0]
[1776551990055,68.48,75844.47,3.0,0.0,0.0,0.0]
[1776551995115,68.48,75809.95,3.0,0.0,0.0,0.0]
[1776551996122,68.48,75782.62,3.0,0.0,0.0,0.0]
[1776552001157,68.48,75792.85,3.0,0.0,0.0,0.0]
[1776552006192,68.48,75792.53,3.0,0.0,0.0,0.0]
[1776552008206,68.48,75811.51,3.0,0.0,0.0,0.0]
[1776552013241,68.48,75813.79,3.0,0.0,0.0,0.0]
[1776552018276,68.48,75807.73,3.0,0.0,0.0,0.0]
[1776552023311,68.48,75805.56,3.0,0.0,0.0,0.0]
[1776552028346,68.48,75805.39,3.0,0.0,0.0,0.0]
[1776552031367,68.48,75805.4,3.0,0.0,0.0,0.0]
[1776552037409,68.48,75805.38,3.0,0.0,0.0,0.0]
[1776552042444,68.48,75805.82,3.0,0.0,0.0,0.0]
[1776552047479,68.48,75805.79,3.0,0.0,0.0,0.0]
[1776552051507,68.48,75813.23,3.0,0.0,0.0,0.0]
[1776552056542,68.48,75813.46,3.0,0.0,0.0,0.0]
[1776552061577,68.48,75813.16,3.0,0.0,0.0,0.0]
[1776552064939,68.48,75813.5,3.0,0.0,0.0,0.0]
[1776552070640,68.48,75806.63,3.0,0.0,0.0,0.0]
[1776552077690,68.48,75800.98,3.0,0.0,0.0,0.0]
[1776552082726,68.48,75791.69,3.0,0.0,0.0,0.0]
[1776552084741,68.48,75783.01,3.0,0.0,0.0,0.0]
[1776552089775,68.48,75780.84,3.0,0.0,0.0,0.0]
[1776552092797,68.48,75780.79,3.0,0.0,0.0,0.0]
[1776552097832,68.48,75786.46,3.0,0.0,0.0,0.0]
[1776552102867,68.48,75786.05,3.0,0.0,0.0,0.0]
[1776552111931,68.48,75785.86,3.0,0.0,0.0,0.0]
[1776552117972,68.48,75785.86,3.0,0.0,0.0,0.0]
[1776552125022,68.48,75784.12,3.0,0.0,0.0,0.0]
[1776552131064,68.48,75778.55,3.0,0.0,0.0,0.0]
[1776552137106,68.48,75778.28,3.0,0.0,0.0,0.0]
[1776552142141,68.48,75778.63,3.0,0.0,0.0,0.0]
[1776552152212,68.48,75779.02,3.0,0.0,0.0,0.0]
[1776552158254,68.48,75779.69,3.0,0.0,0.0,0.0]
[1776552163288,68.48,75778.26,3.0,0.0,0.0,0.0]
[1776552169331,68.48,75777.14,3.0,0.0,0.0,0.0]
[1776552177386,68.48,75777.03,3.0,0.0,0.0,0.0]
[1776552184436,68.48,75781.55,3.0,0.0,0.0,0.0]
[1776552194506,68.48,75784.77,3.0,0.0,0.0,0.0]
[1776552202562,68.48,75784.7,3.0,0.0,0.0,0.0]
[1776552208604,68.48,75784.6,3.0,0.0,0.0,0.0]
[1776552214645,68.48,75785.45,3.0,0.0,0.0,0.0]
[1776552225723,68.48,75787.21,3.0,0.0,0.0,0.0]
[1776552230758,68.48,75787.85,3.0,0.0,0.0,0.0]
[1776552235793,68.48,75788.15,3.0,0.0,0.0,0.0]
[1776552240828,68.48,75788.11,3.0,0.0,0.0,0.0]
[1776552242843,68.48,75812.94,3.0,0.0,0.0,0.0]
[1776552247879,68.48,75810.64,3.0,0.0,0.0,0.0]
[1776552249894,68.48,75818.0,3.0,0.0,0.0,0.0]
[1776552254929,68.48,75809.76,3.0,0.0,0.0,0.0]
[1776552260970,68.48,75805.81,3.0,0.0,0.0,0.0]
[1776552273055,68.48,75805.98,3.0,0.0,0.0,0.0]
[1776552279097,68.48,75803.91,3.0,0.0,0.0,0.0]
[1776552285139,68.48,75809.32,3.0,0.0,0.0,0.0]
[1776552292188,68.48,75810.41,3.0,0.0,0.0,0.0]
[1776552297222,68.48,75811.18,3.0,0.0,0.0,0.0]
[1776552301251,68.48,75818.27,3.0,0.0,0.0,0.0]
[1776552306286,68.48,75818.0,3.0,0.0,0.0,0.0]
[1776552311320,68.48,75812.71,3.0,0.0,0.0,0.0]
[1776552316356,68.48,75812.25,3.0,0.0,0.0,0.0]
[1776552321391,68.48,75811.7,3.0,0.0,0.0,0.0]
[1776552327433,68.48,75811.57,3.0,0.0,0.0,0.0]
[1776552333475,68.48,75812.18,3.0,0.0,0.0,0.0]
[1776552334482,68.48,75814.24,3.0,0.0,0.0,0.0]
[1776552336496,68.48,75828.25,3.0,0.0,0.0,0.0]
[1776552341531,68.48,75823.38,3.0,0.0,0.0,0.0]
[1776552347573,68.48,75824.38,3.0,0.0,0.0,0.0]
[1776552351601,68.48,75831.41,3.0,0.0,0.0,0.0]
[1776552356636,68.48,75828.35,3.0,0.0,0.0,0.0]
[1776552361673,68.48,75832.56,3.0,0.0,0.0,0.0]
[1776552367713,68.48,75845.05,3.0,0.0,0.0,0.0]
[1776552371742,68.48,75835.16,3.0,0.0,0.0,0.0]
[1776552376778,68.48,75841.12,3.0,0.0,0.0,0.0]
[1776552381813,68.48,75841.03,3.0,0.0,0.0,0.0]
[1776552386848,68.48,75841.2,3.0,0.0,0.0,0.0]
[1776552391883,68.48,75841.2,3.0,0.0,0.0,0.0]
[1776552398932,68.48,75841.93,3.0,0.0,0.0,0.0]
[1776552403968,68.48,75844.11,3.0,0.0,0.0,0.0]
[1776552411017,68.48,75845.94,3.0,0.0,0.0,0.0]
[1776552419074,68.48,75845.75,3.0,0.0,0.0,0.0]
[1776552425118,68.48,75845.76,3.0,0.0,0.0,0.0]
[1776552433178,68.48,75845.67,3.0,0.0,0.0,0.0]
[1776552441238,68.48,75845.47,3.0,0.0,0.0,0.0]
[1776552446273,68.48,75837.29,3.0,0.0,0.0,0.0]
[1776552451308,68.48,75832.87,3.0,0.0,0.0,0.0]
[1776552453324,68.48,75845.77,3.0,0.0,0.0,0.0]
[1776552458359,68.48,75846.61,3.0,0.0,0.0,0.0]
[1776552463394,68.48,75846.35,3.0,0.0,0.0,0.0]
[1776552468429,68.48,75846.36,3.0,0.0,0.0,0.0]
[1776552474472,68.48,75853.82,3.0,0.0,0.0,0.0]
[1776552480514,68.48,75851.99,3.0,0.0,0.0,0.0]
[1776552485549,68.48,75854.22,3.0,0.0,0.0,0.0]
[1776552490584,68.48,75854.38,3.0,0.0,0.0,0.0]
[1776552495619,68.48,75855.21,3.0,0.0,0.0,0.0]
[1776552500656,68.48,75850.46,3.0,0.0,0.0,0.0]
[1776552506699,68.48,75850.71,3.0,0.0,0.0,0.0]
[1776552511734,68.48,75850.6,3.0,0.0,0.0,0.0]
[1776552516769,68.48,75850.22,3.0,0.0,0.0,0.0]
[1776552523819,68.48,75850.08,3.0,0.0,0.0,0.0]
[1776552528853,68.48,75845.56,3.0,0.0,0.0,0.0]
[1776552530868,68.48,75836.77,3.0,0.0,0.0,0.0]
[1776552535902,68.48,75838.54,3.0,0.0,0.0,0.0]
[1776552537917,68.48,75852.5,3.0,0.0,0.0,0.0]
[1776552542951,68.48,75858.95,3.0,0.0,0.0,0.0]
[1776552547987,68.48,75858.56,3.0,0.0,0.0,0.0]
[1776552550989,68.48,75858.62,3.0,0.0,0.0,0.0]
[1776552556043,68.48,75861.63,3.0,0.0,0.0,0.0]
[1776552561077,68.48,75861.56,3.0,0.0,0.0,0.0]
[1776552566113,68.48,75861.74,3.0,0.0,0.0,0.0]
[1776552570148,68.48,75878.61,3.0,0.0,0.0,0.0]
[1776552571516,68.48,75881.81,3.0,0.0,0.0,0.0]
[1776552576191,68.48,75866.93,3.0,0.0,0.0,0.0]
[1776552581226,68.48,75870.49,3.0,0.0,0.0,0.0]
[1776552587268,68.48,75871.62,3.0,0.0,0.0,0.0]
[1776552592303,68.48,75868.39,3.0,0.0,0.0,0.0]
[1776552597792,68.48,75865.45,3.0,0.0,0.0,0.0]
[1776552604387,68.48,75864.13,3.0,0.0,0.0,0.0]
[1776552609422,68.48,75864.61,3.0,0.0,0.0,0.0]
[1776552617481,68.48,75863.17,3.0,0.0,0.0,0.0]
[1776552622516,68.48,75863.23,3.0,0.0,0.0,0.0]
[1776552630572,68.48,75863.29,3.0,0.0,0.0,0.0]
[1776552631579,68.48,75863.84,3.0,0.0,0.0,0.0]
[1776552639635,68.48,75866.95,3.0,0.0,0.0,0.0]
[1776552644670,68.48,75869.48,3.0,0.0,0.0,0.0]
[1776552649705,68.48,75871.66,3.0,0.0,0.0,0.0]
[1776552656757,68.48,75875.14,3.0,0.0,0.0,0.0]
[1776552661799,68.48,75876.09,3.0,0.0,0.0,0.0]
[1776552666831,68.48,75878.74,3.0,0.0,0.0,0.0]
[1776552671865,68.48,75881.7,3.0,0.0,0.0,0.0]
[1776552676901,68.48,75887.47,3.0,0.0,0.0,0.0]
[1776552681936,68.48,75889.28,3.0,0.0,0.0,0.0]
[1776552686971,68.48,75890.95,3.0,0.0,0.0,0.0]
[1776552690999,68.48,75894.4,3.0,0.0,0.0,0.0]
[1776552696033,68.48,75894.36,3.0,0.0,0.0,0.0]
[1776552701069,68.48,75894.29,3.0,0.0,0.0,0.0]
[1776552703641,68.48,75900.59,3.0,0.0,0.0,0.0]
[1776552707113,68.48,75891.33,3.0,0.0,0.0,0.0]
[1776552708120,68.48,75881.62,3.0,0.0,0.0,0.0]
[1776552715170,68.48,75885.68,3.0,0.0,0.0,0.0]
[1776552718191,68.48,75878.68,3.0,0.0,0.0,0.0]
[1776552720205,68.48,75862.72,3.0,0.0,0.0,0.0]
[1776552725240,68.48,75860.96,3.0,0.0,0.0,0.0]
[1776552730275,68.48,75860.55,3.0,0.0,0.0,0.0]
[1776552736317,68.48,75860.78,3.0,0.0,0.0,0.0]
[1776552741352,68.48,75860.75,3.0,0.0,0.0,0.0]
[1776552748994,68.48,75866.63,3.0,0.0,0.0,0.0]
[1776552751422,68.48,75866.52,3.0,0.0,0.0,0.0]
[1776552757464,68.48,75866.27,3.0,0.0,0.0,0.0]
[1776552760485,68.48,75858.39,3.0,0.0,0.0,0.0]
[1776552765520,68.48,75854.51,3.0,0.0,0.0,0.0]
[1776552768541,68.48,75841.5,3.0,0.0,0.0,0.0]
[1776552773577,68.48,75843.91,3.0,0.0,0.0,0.0]
[1776552778612,68.48,75847.17,3.0,0.0,0.0,0.0]
[1776552786668,68.48,75847.61,3.0,0.0,0.0,0.0]
[1776552793717,68.48,75850.26,3.0,0.0,0.0,0.0]
[1776552798752,68.48,75851.07,3.0,0.0,0.0,0.0]
[1776552803787,68.48,75850.47,3.0,0.0,0.0,0.0]
[1776552809829,68.48,75849.5,3.0,0.0,0.0,0.0]
[1776552811844,68.48,75846.18,3.0,0.0,0.0,0.0]
[1776552817885,68.48,75843.94,3.0,0.0,0.0,0.0]
[1776552822920,68.48,75844.2,3.0,0.0,0.0,0.0]
[1776552827955,68.48,75844.2,3.0,0.0,0.0,0.0]
[1776552832990,68.48,75843.7,3.0,0.0,0.0,0.0]
[1776552838028,68.48,75845.54,3.0,0.0,0.0,0.0]
[1776552843063,68.48,75845.61,3.0,0.0,0.0,0.0]
[1776552848100,68.48,75847.35,3.0,0.0,0.0,0.0]
[1776552853135,68.48,75845.88,3.0,0.0,0.0,0.0]
[1776552858170,68.48,75844.2,3.0,0.0,0.0,0.0]
[1776552864211,68.48,75845.12,3.0,0.0,0.0,0.0]
[1776552870254,68.48,75844.97,3.0,0.0,0.0,0.0]
[1776552871260,68.48,75845.19,3.0,0.0,0.0,0.0]
[1776552876296,68.48,75845.59,3.0,0.0,0.0,0.0]
[1776552881331,68.48,75845.48,3.0,0.0,0.0,0.0]
[1776552888380,68.48,75845.51,3.0,0.0,0.0,0.0]
[1776552893415,68.48,75845.34,3.0,0.0,0.0,0.0]
[1776552900465,68.48,75845.08,3.0,0.0,0.0,0.0]
[1776552911542,68.48,75845.69,3.0,0.0,0.0,0.0]
[1776552916578,68.48,75846.22,3.0,0.0,0.0,0.0]
[1776552926647,68.48,75846.25,3.0,0.0,0.0,0.0]
[1776552933695,68.48,75846.02,3.0,0.0,0.0,0.0]
[1776552943769,68.48,75846.02,3.0,0.0,0.0,0.0]
[1776552952832,68.48,75846.0,3.0,0.0,0.0,0.0]
[1776552960219,68.48,75846.02,3.0,0.0,0.0,0.0]
[1776552967937,68.48,75846.18,3.0,0.0,0.0,0.0]
[1776552978007,68.48,75846.18,3.0,0.0,0.0,0.0]
[1776552983042,68.48,75846.11,3.0,0.0,0.0,0.0]
[1776552996139,68.48,75846.07,3.0,0.0,0.0,0.0]
[1776553004195,68.48,75846.39,3.0,0.0,0.0,0.0]
[1776553013258,68.48,75846.39,3.0,0.0,0.0,0.0]
[1776553018293,68.48,75846.45,3.0,0.0,0.0,0.0]
[1776553023327,68.48,75844.35,3.0,0.0,0.0,0.0]
[1776553028363,68.48,75843.93,3.0,0.0,0.0,0.0]
[1776553034405,68.48,75843.79,3.0,0.0,0.0,0.0]
[1776553039440,68.48,75842.88,3.0,0.0,0.0,0.0]
[1776553044474,68.48,75842.49,3.0,0.0,0.0,0.0]
[1776553048503,68.48,75833.49,3.0,0.0,0.0,0.0]
[1776553053538,68.48,75822.08,3.0,0.0,0.0,0.0]
[1776553059580,68.48,75828.64,3.0,0.0,0.0,0.0]
[1776553064616,68.48,75830.62,3.0,0.0,0.0,0.0]
[1776553068656,68.48,75840.33,3.0,0.0,0.0,0.0]
[1776553069663,68.48,75850.68,3.0,0.0,0.0,0.0]
[1776553072686,68.48,75865.37,3.0,0.0,0.0,0.0]
[1776553077721,68.48,75864.27,3.0,0.0,0.0,0.0]
[1776553082755,68.48,75859.98,3.0,0.0,0.0,0.0]
[1776553087791,68.48,75854.04,3.0,0.0,0.0,0.0]
[1776553092825,68.48,75853.11,3.0,0.0,0.0,0.0]
[1776553098868,68.48,75852.12,3.0,0.0,0.0,0.0]
[1776553106927,68.48,75851.18,3.0,0.0,0.0,0.0]
[1776553115990,68.48,75850.86,3.0,0.0,0.0,0.0]
[1776553122033,68.48,75848.54,3.0,0.0,0.0,0.0]
[1776553130089,68.48,75846.05,3.0,0.0,0.0,0.0]
[1776553138144,68.48,75845.59,3.0,0.0,0.0,0.0]
[1776553143180,68.48,75852.58,3.0,0.0,0.0,0.0]
[1776553147098,68.48,75852.21,3.0,0.0,0.0,0.0]
[1776553147208,68.48,75859.55,3.0,0.0,0.0,0.0]
[1776553152244,68.48,75864.16,3.0,0.0,0.0,0.0]
[1776553157278,68.48,75863.98,3.0,0.0,0.0,0.0]
[1776553171376,68.48,75862.96,3.0,0.0,0.0,0.0]
[1776553177418,68.48,75862.41,3.0,0.0,0.0,0.0]
[1776553182452,68.48,75859.0,3.0,0.0,0.0,0.0]
[1776553185481,68.48,75851.29,3.0,0.0,0.0,0.0]
[1776553190516,68.48,75849.05,3.0,0.0,0.0,0.0]
[1776553192349,68.48,75849.2,3.0,0.0,0.0,0.0]
[1776553197565,68.48,75850.01,3.0,0.0,0.0,0.0]
[1776553201593,68.48,75859.43,3.0,0.0,0.0,0.0]
[1776553206629,68.48,75859.2,3.0,0.0,0.0,0.0]
[1776553211664,68.48,75858.25,3.0,0.0,0.0,0.0]
[1776553216699,68.48,75858.14,3.0,0.0,0.0,0.0]
[1776553222741,68.48,75858.34,3.0,0.0,0.0,0.0]
[1776553227776,68.48,75858.34,3.0,0.0,0.0,0.0]
[1776553231803,68.48,75858.23,3.0,0.0,0.0,0.0]
[1776553235832,68.48,75850.43,3.0,0.0,0.0,0.0]
[1776553240867,68.48,75847.5,3.0,0.0,0.0,0.0]
[1776553247916,68.48,75849.58,3.0,0.0,0.0,0.0]
[1776553253971,68.48,75852.23,3.0,0.0,0.0,0.0]
[1776553259006,68.48,75852.82,3.0,0.0,0.0,0.0]
[1776553265052,68.48,75851.94,3.0,0.0,0.0,0.0]
[1776553270154,68.48,75851.62,3.0,0.0,0.0,0.0]
[1776553277204,68.48,75851.79,3.0,0.0,0.0,0.0]
[1776553282239,68.48,75851.82,3.0,0.0,0.0,0.0]
[1776553287273,68.48,75854.55,3.0,0.0,0.0,0.0]
[1776553291302,68.48,75854.55,3.0,0.0,0.0,0.0]
[1776553296337,68.48,75854.56,3.0,0.0,0.0,0.0]
[1776553302379,68.48,75854.57,3.0,0.0,0.0,0.0]
[1776553311377,68.48,75855.08,3.0,0.0,0.0,0.0]
[1776553316478,68.48,75860.08,3.0,0.0,0.0,0.0]
[1776553321513,68.48,75861.53,3.0,0.0,0.0,0.0]
[1776553327555,68.48,75861.81,3.0,0.0,0.0,0.0]
[1776553332590,68.48,75861.81,3.0,0.0,0.0,0.0]
[1776553338635,68.48,75861.51,3.0,0.0,0.0,0.0]
[1776553343670,68.48,75861.54,3.0,0.0,0.0,0.0]
[1776553348705,68.48,75863.72,3.0,0.0,0.0,0.0]
[1776553352733,68.48,75863.32,3.0,0.0,0.0,0.0]
[1776553360789,68.48,75862.2,3.0,0.0,0.0,0.0]
[1776553367838,68.48,75862.31,3.0,0.0,0.0,0.0]
[1776553372873,68.48,75862.63,3.0,0.0,0.0,0.0]
[1776553377908,68.48,75863.08,3.0,0.0,0.0,0.0]
[1776553380929,68.48,75871.72,3.0,0.0,0.0,0.0]
[1776553383650,68.48,75871.08,3.0,0.0,0.0,0.0]
[1776553388985,68.48,75871.24,3.0,0.0,0.0,0.0]
[1776553396036,68.48,75871.8,3.0,0.0,0.0,0.0]
[1776553402078,68.48,75871.66,3.0,0.0,0.0,0.0]
[1776553408120,68.48,75868.88,3.0,0.0,0.0,0.0]
[1776553412148,68.48,75868.38,3.0,0.0,0.0,0.0]
[1776553418191,68.48,75868.58,3.0,0.0,0.0,0.0]
[1776553425240,68.48,75869.34,3.0,0.0,0.0,0.0]
[1776553430367,68.48,75875.77,3.0,0.0,0.0,0.0]
[1776553436317,68.48,75882.44,3.0,0.0,0.0,0.0]
[1776553441352,68.48,75886.32,3.0,0.0,0.0,0.0]
[1776553446387,68.48,75884.27,3.0,0.0,0.0,0.0]
[1776553450416,68.48,75896.65,3.0,0.0,0.0,0.0]
[1776553455451,68.48,75896.49,3.0,0.0,0.0,0.0]
[1776553459479,68.48,75888.98,3.0,0.0,0.0,0.0]
[1776553464514,68.48,75885.65,3.0,0.0,0.0,0.0]
[1776553469550,68.48,75888.89,3.0,0.0,0.0,0.0]
[1776553471565,68.48,75888.95,3.0,0.0,0.0,0.0]
[1776553477609,68.48,75888.68,3.0,0.0,0.0,0.0]
[1776553482644,68.48,75890.81,3.0,0.0,0.0,0.0]
[1776553489696,68.48,75891.2,3.0,0.0,0.0,0.0]
[1776553494731,68.48,75890.82,3.0,0.0,0.0,0.0]
[1776553505810,68.48,75890.89,3.0,0.0,0.0,0.0]
[1776553517900,68.48,75891.17,3.0,0.0,0.0,0.0]
[1776553519914,68.48,75879.78,3.0,0.0,0.0,0.0]
[1776553533005,68.48,75878.88,3.0,0.0,0.0,0.0]
[1776553542068,68.48,75878.28,3.0,0.0,0.0,0.0]
[1776553547103,68.48,75878.03,3.0,0.0,0.0,0.0]
[1776553552138,68.48,75878.34,3.0,0.0,0.0,0.0]
[1776553562209,68.48,75878.34,3.0,0.0,0.0,0.0]
[1776553567246,68.48,75878.27,3.0,0.0,0.0,0.0]
[1776553572610,68.48,75878.27,3.0,0.0,0.0,0.0]
[1776553580337,68.48,75874.69,3.0,0.0,0.0,0.0]
[1776553585372,68.48,75881.36,3.0,0.0,0.0,0.0]
[1776553590407,68.48,75881.61,3.0,0.0,0.0,0.0]
[1776553592422,68.48,75881.63,3.0,0.0,0.0,0.0]
[1776553603500,68.48,75883.01,3.0,0.0,0.0,0.0]
[1776553608535,68.48,75883.17,3.0,0.0,0.0,0.0]
[1776553613570,68.48,75885.5,3.0,0.0,0.0,0.0]
[1776553618606,68.48,75886.14,3.0,0.0,0.0,0.0]
[1776553623641,68.48,75887.72,3.0,0.0,0.0,0.0]
[1776553631698,68.48,75887.83,3.0,0.0,0.0,0.0]
[1776553637740,68.48,75889.29,3.0,0.0,0.0,0.0]
[1776553642775,68.48,75894.07,3.0,0.0,0.0,0.0]
[1776553647810,68.48,75896.74,3.0,0.0,0.0,0.0]
[1776553652845,68.48,75897.38,3.0,0.0,0.0,0.0]
[1776553657880,68.48,75897.27,3.0,0.0,0.0,0.0]
[1776553664929,68.48,75897.35,3.0,0.0,0.0,0.0]
[1776553669964,68.48,75896.28,3.0,0.0,0.0,0.0]
[1776553673261,68.48,75914.76,3.0,0.0,0.0,0.0]
[1776553674116,68.48,75906.01,3.0,0.0,0.0,0.0]
[1776553675006,68.48,75892.84,3.0,0.0,0.0,0.0]
[1776553680043,68.48,75886.05,3.0,0.0,0.0,0.0]
[1776553685077,68.48,75882.62,3.0,0.0,0.0,0.0]
[1776553689106,68.48,75874.48,3.0,0.0,0.0,0.0]
[1776553694141,68.48,75874.59,3.0,0.0,0.0,0.0]
[1776553698353,68.48,75874.52,3.0,0.0,0.0,0.0]
[1776553699258,68.48,75874.52,3.0,0.0,0.0,0.0]
[1776553703204,68.48,75882.36,3.0,0.0,0.0,0.0]
[1776553710253,68.48,75884.17,3.0,0.0,0.0,0.0]
[1776553712267,68.48,75884.24,3.0,0.0,0.0,0.0]
[1776553717302,68.48,75885.09,3.0,0.0,0.0,0.0]
[1776553722337,68.48,75882.53,3.0,0.0,0.0,0.0]
[1776553727372,68.48,75879.5,3.0,0.0,0.0,0.0]
[1776553732406,68.48,75885.66,3.0,0.0,0.0,0.0]
[1776553737442,68.48,75887.21,3.0,0.0,0.0,0.0]
[1776553743485,68.48,75888.32,3.0,0.0,0.0,0.0]
[1776553753555,68.48,75888.24,3.0,0.0,0.0,0.0]
[1776553760603,68.48,75886.41,3.0,0.0,0.0,0.0]
[1776553761611,68.48,75877.18,3.0,0.0,0.0,0.0]
[1776553766646,68.48,75876.39,3.0,0.0,0.0,0.0]
[1776553775709,68.48,75876.65,3.0,0.0,0.0,0.0]
[1776553783765,68.48,75877.45,3.0,0.0,0.0,0.0]
[1776553791821,68.48,75877.69,3.0,0.0,0.0,0.0]
[1776553796856,68.48,75876.87,3.0,0.0,0.0,0.0]
[1776553801891,68.48,75876.91,3.0,0.0,0.0,0.0]
[1776553806941,68.48,75876.89,3.0,0.0,0.0,0.0]
[1776553812969,68.48,75875.41,3.0,0.0,0.0,0.0]
[1776553813976,68.48,75867.81,3.0,0.0,0.0,0.0]
[1776553819011,68.48,75859.98,3.0,0.0,0.0,0.0]
[1776553825056,68.48,75858.15,3.0,0.0,0.0,0.0]
[1776553832106,68.48,75858.31,3.0,0.0,0.0,0.0]
[1776553836134,68.48,75865.3,3.0,0.0,0.0,0.0]
[1776553843183,68.48,75865.14,3.0,0.0,0.0,0.0]
[1776553848218,68.48,75869.63,3.0,0.0,0.0,0.0]
[1776553853253,68.48,75871.43,3.0,0.0,0.0,0.0]
[1776553859295,68.48,75870.69,3.0,0.0,0.0,0.0]
[1776553864330,68.48,75865.63,3.0,0.0,0.0,0.0]
[1776553872386,68.48,75862.09,3.0,0.0,0.0,0.0]
[1776553877421,68.48,75861.03,3.0,0.0,0.0,0.0]
[1776553881449,68.48,75854.06,3.0,0.0,0.0,0.0]
[1776553887490,68.48,75853.95,3.0,0.0,0.0,0.0]
[1776553891518,68.48,75853.26,3.0,0.0,0.0,0.0]
[1776553896554,68.48,75859.29,3.0,0.0,0.0,0.0]
[1776553901589,68.48,75863.72,3.0,0.0,0.0,0.0]
[1776553912666,68.48,75864.03,3.0,0.0,0.0,0.0]
[1776553917700,68.48,75867.13,3.0,0.0,0.0,0.0]
[1776553923743,68.48,75867.22,3.0,0.0,0.0,0.0]
[1776553928778,68.48,75870.04,3.0,0.0,0.0,0.0]
[1776553934611,68.48,75870.32,3.0,0.0,0.0,0.0]
[1776553940863,68.48,75871.2,3.0,0.0,0.0,0.0]
[1776553946905,68.48,75870.95,3.0,0.0,0.0,0.0]
[1776553951940,68.48,75870.92,3.0,0.0,0.0,0.0]
[1776553959996,68.48,75870.91,3.0,0.0,0.0,0.0]
[1776553969522,68.48,75871.53,3.0,0.0,0.0,0.0]
[1776553977115,68.48,75874.57,3.0,0.0,0.0,0.0]
[1776553983156,68.48,75874.95,3.0,0.0,0.0,0.0]
[1776553988192,68.48,75875.16,3.0,0.0,0.0,0.0]
[1776553993227,68.48,75875.4,3.0,0.0,0.0,0.0]
[1776553999269,68.48,75875.09,3.0,0.0,0.0,0.0]
[1776554004304,68.48,75875.09,3.0,0.0,0.0,0.0]
[1776554017396,68.48,75874.71,3.0,0.0,0.0,0.0]
[1776554022431,68.48,75871.28,3.0,0.0,0.0,0.0]
[1776554032501,68.48,75870.92,3.0,0.0,0.0,0.0]
[1776554043578,68.48,75870.65,3.0,0.0,0.0,0.0]
[1776554057676,68.48,75870.61,3.0,0.0,0.0,0.0]
[1776554063720,68.48,75872.65,3.0,0.0,0.0,0.0]
[1776554070770,68.48,75872.58,3.0,0.0,0.0,0.0]
[1776554075805,68.48,75872.44,3.0,0.0,0.0,0.0]
[1776554080841,68.48,75872.58,3.0,0.0,0.0,0.0]
[1776554086883,68.48,75869.37,3.0,0.0,0.0,0.0]
[1776554087890,68.48,75859.35,3.0,0.0,0.0,0.0]
[1776554092925,68.48,75858.02,3.0,0.0,0.0,0.0]
[1776554100981,68.48,75861.08,3.0,0.0,0.0,0.0]
[1776554108030,68.48,75860.57,3.0,0.0,0.0,0.0]
[1776554112058,68.48,75868.26,3.0,0.0,0.0,0.0]
[1776554117092,68.48,75872.83,3.0,0.0,0.0,0.0]
[1776554122128,68.48,75875.57,3.0,0.0,0.0,0.0]
[1776554127163,68.48,75878.81,3.0,0.0,0.0,0.0]
[1776554131190,68.48,75879.34,3.0,0.0,0.0,0.0]
[1776554136226,68.48,75881.93,3.0,0.0,0.0,0.0]
[1776554141261,68.48,75881.51,3.0,0.0,0.0,0.0]
[1776554146296,68.48,75881.3,3.0,0.0,0.0,0.0]
[1776554155358,68.48,75879.84,3.0,0.0,0.0,0.0]
[1776554160393,68.48,75879.13,3.0,0.0,0.0,0.0]
[1776554167442,68.48,75878.67,3.0,0.0,0.0,0.0]
[1776554173485,68.48,75878.76,3.0,0.0,0.0,0.0]
[1776554175370,68.48,75878.73,3.0,0.0,0.0,0.0]
[1776554180536,68.48,75878.66,3.0,0.0,0.0,0.0]
[1776554185570,68.48,75878.6,3.0,0.0,0.0,0.0]
[1776554190606,68.48,75878.8,3.0,0.0,0.0,0.0]
[1776554191613,68.48,75878.91,3.0,0.0,0.0,0.0]
[1776554197654,68.48,75881.32,3.0,0.0,0.0,0.0]
[1776554202693,68.48,75883.3,3.0,0.0,0.0,0.0]
[1776554207729,68.48,75883.19,3.0,0.0,0.0,0.0]
[1776554212764,68.48,75882.39,3.0,0.0,0.0,0.0]
[1776554217798,68.48,75882.43,3.0,0.0,0.0,0.0]
[1776554222111,68.48,75882.5,3.0,0.0,0.0,0.0]
[1776554232904,68.48,75882.26,3.0,0.0,0.0,0.0]
[1776554237939,68.48,75882.19,3.0,0.0,0.0,0.0]
[1776554243981,68.48,75882.23,3.0,0.0,0.0,0.0]
[1776554249018,68.48,75881.93,3.0,0.0,0.0,0.0]
[1776554251032,68.48,75882.3,3.0,0.0,0.0,0.0]
[1776554256067,68.48,75882.27,3.0,0.0,0.0,0.0]
[1776554261102,68.48,75882.29,3.0,0.0,0.0,0.0]
[1776554266137,68.48,75881.95,3.0,0.0,0.0,0.0]
[1776554271174,68.48,75880.6,3.0,0.0,0.0,0.0]
[1776554277215,68.48,75880.78,3.0,0.0,0.0,0.0]
[1776554284264,68.48,75880.74,3.0,0.0,0.0,0.0]
[1776554289299,68.48,75880.7,3.0,0.0,0.0,0.0]
[1776554294333,68.48,75882.98,3.0,0.0,0.0,0.0]
[1776554299369,68.48,75882.94,3.0,0.0,0.0,0.0]
[1776554305411,68.48,75881.82,3.0,0.0,0.0,0.0]
[1776554312464,68.48,75860.71,3.0,0.0,0.0,0.0]
[1776554318505,68.48,75857.04,3.0,0.0,0.0,0.0]
[1776554324547,68.48,75855.57,3.0,0.0,0.0,0.0]
[1776554330596,68.48,75855.34,3.0,0.0,0.0,0.0]
[1776554338652,68.48,75856.36,3.0,0.0,0.0,0.0]
[1776554343687,68.48,75856.36,3.0,0.0,0.0,0.0]
[1776554355771,68.48,75856.36,3.0,0.0,0.0,0.0]
[1776554360805,68.48,75856.33,3.0,0.0,0.0,0.0]
[1776554365841,68.48,75856.29,3.0,0.0,0.0,0.0]
[1776554370877,68.48,75856.33,3.0,0.0,0.0,0.0]
[1776554372891,68.48,75856.29,3.0,0.0,0.0,0.0]
[1776554377926,68.48,75856.29,3.0,0.0,0.0,0.0]
[1776554382961,68.48,75855.45,3.0,0.0,0.0,0.0]
[1776554384975,68.48,75847.67,3.0,0.0,0.0,0.0]
[1776554390017,68.48,75851.55,3.0,0.0,0.0,0.0]
[1776554399080,68.48,75854.23,3.0,0.0,0.0,0.0]
[1776554404115,68.48,75853.89,3.0,0.0,0.0,0.0]
[1776554409151,68.48,75852.11,3.0,0.0,0.0,0.0]
[1776554420233,68.48,75850.85,3.0,0.0,0.0,0.0]
[1776554431310,68.48,75850.65,3.0,0.0,0.0,0.0]
[1776554441380,68.48,75850.65,3.0,0.0,0.0,0.0]
[1776554451450,68.48,75850.65,3.0,0.0,0.0,0.0]
[1776554456486,68.48,75855.39,3.0,0.0,0.0,0.0]
[1776554461521,68.48,75857.0,3.0,0.0,0.0,0.0]
[1776554466558,68.48,75857.52,3.0,0.0,0.0,0.0]
[1776554473607,68.48,75857.54,3.0,0.0,0.0,0.0]
[1776554480656,68.48,75857.61,3.0,0.0,0.0,0.0]
[1776554485691,68.48,75857.47,3.0,0.0,0.0,0.0]
[1776554490725,68.48,75857.54,3.0,0.0,0.0,0.0]
[1776554491732,68.48,75857.61,3.0,0.0,0.0,0.0]
[1776554496768,68.48,75862.02,3.0,0.0,0.0,0.0]
[1776554501803,68.48,75863.75,3.0,0.0,0.0,0.0]
[1776554508852,68.48,75863.86,3.0,0.0,0.0,0.0]
[1776554514894,68.48,75863.89,3.0,0.0,0.0,0.0]
[1776554520936,68.48,75863.94,3.0,0.0,0.0,0.0]
[1776554529999,68.48,75864.09,3.0,0.0,0.0,0.0]
[1776554537048,68.48,75863.95,3.0,0.0,0.0,0.0]
[1776554548125,68.48,75864.09,3.0,0.0,0.0,0.0]
[1776554558195,68.48,75864.09,3.0,0.0,0.0,0.0]
[1776554563229,68.48,75867.47,3.0,0.0,0.0,0.0]
[1776554568265,68.48,75867.61,3.0,0.0,0.0,0.0]
[1776554574307,68.48,75867.47,3.0,0.0,0.0,0.0]
[1776554585386,68.48,75867.35,3.0,0.0,0.0,0.0]
[1776554590422,68.48,75867.03,3.0,0.0,0.0,0.0]
[1776554595456,68.48,75866.37,3.0,0.0,0.0,0.0]
[1776554602505,68.48,75866.33,3.0,0.0,0.0,0.0]
[1776554605311,68.48,75866.37,3.0,0.0,0.0,0.0]
[1776554606374,68.48,75866.37,3.0,0.0,0.0,0.0]
[1776554615673,68.48,75867.04,3.0,0.0,0.0,0.0]
[1776554615708,68.48,75867.04,3.0,0.0,0.0,0.0]
[1776554622649,68.48,75860.96,3.0,0.0,0.0,0.0]
[1776554627684,68.48,75860.76,3.0,0.0,0.0,0.0]
[1776554633726,68.48,75859.12,3.0,0.0,0.0,0.0]
[1776554641782,68.48,75860.35,3.0,0.0,0.0,0.0]
[1776554646817,68.48,75862.37,3.0,0.0,0.0,0.0]
[1776554651853,68.48,75865.0,3.0,0.0,0.0,0.0]
[1776554657894,68.48,75867.63,3.0,0.0,0.0,0.0]
[1776554662929,68.48,75868.67,3.0,0.0,0.0,0.0]
[1776554665950,68.48,75875.43,3.0,0.0,0.0,0.0]
[1776554670985,68.48,75875.78,3.0,0.0,0.0,0.0]
[1776554671992,68.48,75875.88,3.0,0.0,0.0,0.0]
[1776554677027,68.48,75875.81,3.0,0.0,0.0,0.0]
[1776554682061,68.48,75875.8,3.0,0.0,0.0,0.0]
[1776554687097,68.48,75875.83,3.0,0.0,0.0,0.0]
[1776554693139,68.48,75875.92,3.0,0.0,0.0,0.0]
[1776554698174,68.48,75876.74,3.0,0.0,0.0,0.0]
[1776554706233,68.48,75876.8,3.0,0.0,0.0,0.0]
[1776554712280,68.48,75862.59,3.0,0.0,0.0,0.0]
[1776554713284,68.48,75838.87,3.0,0.0,0.0,0.0]
[1776554715299,68.48,75846.97,3.0,0.0,0.0,0.0]
[1776554717313,68.48,75855.88,3.0,0.0,0.0,0.0]
[1776554723354,68.48,75857.04,3.0,0.0,0.0,0.0]
[1776554728390,68.48,75859.55,3.0,0.0,0.0,0.0]
[1776554731411,68.48,75862.53,3.0,0.0,0.0,0.0]
[1776554737453,68.48,75861.81,3.0,0.0,0.0,0.0]
[1776554743495,68.48,75861.59,3.0,0.0,0.0,0.0]
[1776554750544,68.48,75861.49,3.0,0.0,0.0,0.0]
[1776554756586,68.48,75862.13,3.0,0.0,0.0,0.0]
[1776554761624,68.48,75863.33,3.0,0.0,0.0,0.0]
[1776554766659,68.48,75865.67,3.0,0.0,0.0,0.0]
[1776554771694,68.48,75865.43,3.0,0.0,0.0,0.0]
[1776554777737,68.48,75865.43,3.0,0.0,0.0,0.0]
[1776554782771,68.48,75865.5,3.0,0.0,0.0,0.0]
[1776554787807,68.48,75865.5,3.0,0.0,0.0,0.0]
[1776554792842,68.48,75865.53,3.0,0.0,0.0,0.0]
[1776554797877,68.48,75865.57,3.0,0.0,0.0,0.0]
[1776554802912,68.48,75865.73,3.0,0.0,0.0,0.0]
[1776554808953,68.48,75865.9,3.0,0.0,0.0,0.0]
[1776554813989,68.48,75866.79,3.0,0.0,0.0,0.0]
[1776554819024,68.48,75866.72,3.0,0.0,0.0,0.0]
[1776554824060,68.48,75866.87,3.0,0.0,0.0,0.0]
[1776554831109,68.48,75866.79,3.0,0.0,0.0,0.0]
[1776554836144,68.48,75866.79,3.0,0.0,0.0,0.0]
[1776554841179,68.48,75866.72,3.0,0.0,0.0,0.0]
[1776554847221,68.48,75865.26,3.0,0.0,0.0,0.0]
[1776554851249,68.48,75859.64,3.0,0.0,0.0,0.0]
[1776554861252,68.48,75859.61,3.0,0.0,0.0,0.0]
[1776554869375,68.48,75859.64,3.0,0.0,0.0,0.0]
[1776554876424,68.48,75859.82,3.0,0.0,0.0,0.0]
[1776554883473,68.48,75857.69,3.0,0.0,0.0,0.0]
[1776554889515,68.48,75857.66,3.0,0.0,0.0,0.0]
[1776554894550,68.48,75857.66,3.0,0.0,0.0,0.0]
[1776554900592,68.48,75857.58,3.0,0.0,0.0,0.0]
[1776554905626,68.48,75857.62,3.0,0.0,0.0,0.0]
[1776554910661,68.48,75858.64,3.0,0.0,0.0,0.0]
[1776554911669,68.48,75865.88,3.0,0.0,0.0,0.0]
[1776554917713,68.48,75865.62,3.0,0.0,0.0,0.0]
[1776554924763,68.48,75865.58,3.0,0.0,0.0,0.0]
[1776554929798,68.48,75865.51,3.0,0.0,0.0,0.0]
[1776554943896,68.48,75867.51,3.0,0.0,0.0,0.0]
[1776554950944,68.48,75867.18,3.0,0.0,0.0,0.0]
[1776554955979,68.48,75867.19,3.0,0.0,0.0,0.0]
[1776554961587,68.48,75867.19,3.0,0.0,0.0,0.0]
[1776554971086,68.48,75867.22,3.0,0.0,0.0,0.0]
[1776554973100,68.48,75858.06,3.0,0.0,0.0,0.0]
[1776554978139,68.48,75854.78,3.0,0.0,0.0,0.0]
[1776554988210,68.48,75854.78,3.0,0.0,0.0,0.0]
[1776554995259,68.48,75854.85,3.0,0.0,0.0,0.0]
[1776554998279,68.48,75848.14,3.0,0.0,0.0,0.0]
[1776555003314,68.48,75845.73,3.0,0.0,0.0,0.0]
[1776555009357,68.48,75845.79,3.0,0.0,0.0,0.0]
[1776555020434,68.48,75843.6,3.0,0.0,0.0,0.0]
[1776555030504,68.48,75843.6,3.0,0.0,0.0,0.0]
[1776555036545,68.48,75843.67,3.0,0.0,0.0,0.0]
[1776555038562,68.48,75825.05,3.0,0.0,0.0,0.0]
[1776555044604,68.48,75825.67,3.0,0.0,0.0,0.0]
[1776555049639,68.48,75825.63,3.0,0.0,0.0,0.0]
[1776555054674,68.48,75827.26,3.0,0.0,0.0,0.0]
[1776555059709,68.48,75826.48,3.0,0.0,0.0,0.0]
[1776555065751,68.48,75824.9,3.0,0.0,0.0,0.0]
[1776555070786,68.48,75821.17,3.0,0.0,0.0,0.0]
[1776555075821,68.48,75817.7,3.0,0.0,0.0,0.0]
[1776555080855,68.48,75810.5,3.0,0.0,0.0,0.0]
[1776555085892,68.48,75804.81,3.0,0.0,0.0,0.0]
[1776555092942,68.48,75804.67,3.0,0.0,0.0,0.0]
[1776555096970,68.48,75813.24,3.0,0.0,0.0,0.0]
[1776555103012,68.48,75809.64,3.0,0.0,0.0,0.0]
[1776555108047,68.48,75804.58,3.0,0.0,0.0,0.0]
[1776555113082,68.48,75804.46,3.0,0.0,0.0,0.0]
[1776555121138,68.48,75802.91,3.0,0.0,0.0,0.0]
[1776555127180,68.48,75803.17,3.0,0.0,0.0,0.0]
[1776555133222,68.48,75803.09,3.0,0.0,0.0,0.0]
[1776555140273,68.48,75802.97,3.0,0.0,0.0,0.0]
[1776555145889,68.48,75802.97,3.0,0.0,0.0,0.0]
[1776555151350,68.48,75802.93,3.0,0.0,0.0,0.0]
[1776555156389,68.48,75802.97,3.0,0.0,0.0,0.0]
[1776555162431,68.48,75802.93,3.0,0.0,0.0,0.0]
[1776555169480,68.48,75802.85,3.0,0.0,0.0,0.0]
[1776555177536,68.48,75802.9,3.0,0.0,0.0,0.0]
[1776555183577,68.48,75806.12,3.0,0.0,0.0,0.0]
[1776555188613,68.48,75805.55,3.0,0.0,0.0,0.0]
[1776555196669,68.48,75806.08,3.0,0.0,0.0,0.0]
[1776555199690,68.48,75798.14,3.0,0.0,0.0,0.0]
[1776555203717,68.48,75791.42,3.0,0.0,0.0,0.0]
[1776555208753,68.48,75788.29,3.0,0.0,0.0,0.0]
[1776555211775,68.48,75787.93,3.0,0.0,0.0,0.0]
[1776555216812,68.48,75784.95,3.0,0.0,0.0,0.0]
[1776555221847,68.48,75779.62,3.0,0.0,0.0,0.0]
[1776555226882,68.48,75781.54,3.0,0.0,0.0,0.0]
[1776555231917,68.48,75782.19,3.0,0.0,0.0,0.0]
[1776555236951,68.48,75782.01,3.0,0.0,0.0,0.0]
[1776555241987,68.48,75785.59,3.0,0.0,0.0,0.0]
[1776555247022,68.48,75793.98,3.0,0.0,0.0,0.0]
[1776555252057,68.48,75798.59,3.0,0.0,0.0,0.0]
[1776555257093,68.48,75801.22,3.0,0.0,0.0,0.0]
[1776555262128,68.48,75801.31,3.0,0.0,0.0,0.0]
[1776555267163,68.48,75798.97,3.0,0.0,0.0,0.0]
[1776555272198,68.48,75799.11,3.0,0.0,0.0,0.0]
[1776555277233,68.48,75799.07,3.0,0.0,0.0,0.0]
[1776555282268,68.48,75799.03,3.0,0.0,0.0,0.0]
[1776555288310,68.48,75798.51,3.0,0.0,0.0,0.0]
[1776555295359,68.48,75798.51,3.0,0.0,0.0,0.0]
[1776555302408,68.48,75798.52,3.0,0.0,0.0,0.0]
[1776555307443,68.48,75798.52,3.0,0.0,0.0,0.0]
[1776555312478,68.48,75799.94,3.0,0.0,0.0,0.0]
[1776555317513,68.48,75798.13,3.0,0.0,0.0,0.0]
[1776555322548,68.48,75797.36,3.0,0.0,0.0,0.0]
[1776555328590,68.48,75796.38,3.0,0.0,0.0,0.0]
[1776555333625,68.48,75798.19,3.0,0.0,0.0,0.0]
[1776555336645,68.48,75776.32,3.0,0.0,0.0,0.0]
[1776555338660,68.48,75769.67,3.0,0.0,0.0,0.0]
[1776555340674,68.48,75761.6,3.0,0.0,0.0,0.0]
[1776555345708,68.48,75767.55,3.0,0.0,0.0,0.0]
[1776555350744,68.48,75766.77,3.0,0.0,0.0,0.0]
[1776555357793,68.48,75768.93,3.0,0.0,0.0,0.0]
[1776555367863,68.48,75767.99,3.0,0.0,0.0,0.0]
[1776555372898,68.48,75767.33,3.0,0.0,0.0,0.0]
[1776555377933,68.48,75767.15,3.0,0.0,0.0,0.0]
[1776555382969,68.48,75766.62,3.0,0.0,0.0,0.0]
[1776555388006,68.48,75764.64,3.0,0.0,0.0,0.0]
[1776555391025,68.48,75764.56,3.0,0.0,0.0,0.0]
[1776555398075,68.48,75758.19,3.0,0.0,0.0,0.0]
[1776555403111,68.48,75763.23,3.0,0.0,0.0,0.0]
[1776555408146,68.48,75771.06,3.0,0.0,0.0,0.0]
[1776555413181,68.48,75779.18,3.0,0.0,0.0,0.0]
[1776555418216,68.48,75780.83,3.0,0.0,0.0,0.0]
[1776555423250,68.48,75780.86,3.0,0.0,0.0,0.0]
[1776555430080,68.48,75780.86,3.0,0.0,0.0,0.0]
[1776555435335,68.48,75780.75,3.0,0.0,0.0,0.0]
[1776555441556,68.48,75780.75,3.0,0.0,0.0,0.0]
[1776555448427,68.48,75780.72,3.0,0.0,0.0,0.0]
[1776555451449,68.48,75778.45,3.0,0.0,0.0,0.0]
[1776555457015,68.48,75778.45,3.0,0.0,0.0,0.0]
[1776555462526,68.48,75775.19,3.0,0.0,0.0,0.0]
[1776555473604,68.48,75775.12,3.0,0.0,0.0,0.0]
[1776555484681,68.48,75775.11,3.0,0.0,0.0,0.0]
[1776555490723,68.48,75775.03,3.0,0.0,0.0,0.0]
[1776555497772,68.48,75770.37,3.0,0.0,0.0,0.0]
[1776555502807,68.48,75769.32,3.0,0.0,0.0,0.0]
[1776555508849,68.48,75768.57,3.0,0.0,0.0,0.0]
[1776555511870,68.48,75768.17,3.0,0.0,0.0,0.0]
[1776555516905,68.48,75765.04,3.0,0.0,0.0,0.0]
[1776555522948,68.48,75764.66,3.0,0.0,0.0,0.0]
[1776555527983,68.48,75759.18,3.0,0.0,0.0,0.0]
[1776555534025,68.48,75756.01,3.0,0.0,0.0,0.0]
[1776555540068,68.48,75758.9,3.0,0.0,0.0,0.0]
[1776555545103,68.48,75755.36,3.0,0.0,0.0,0.0]
[1776555550138,68.48,75751.51,3.0,0.0,0.0,0.0]
[1776555555173,68.48,75751.33,3.0,0.0,0.0,0.0]
[1776555560208,68.48,75741.43,3.0,0.0,0.0,0.0]
[1776555566250,68.48,75737.2,3.0,0.0,0.0,0.0]
[1776555571285,68.48,75735.02,3.0,0.0,0.0,0.0]
[1776555576320,68.48,75734.88,3.0,0.0,0.0,0.0]
[1776555581354,68.48,75735.8,3.0,0.0,0.0,0.0]
[1776555589413,68.48,75735.91,3.0,0.0,0.0,0.0]
[1776555595455,68.48,75735.66,3.0,0.0,0.0,0.0]
[1776555601497,68.48,75744.96,3.0,0.0,0.0,0.0]
[1776555606420,68.48,75745.97,3.0,0.0,0.0,0.0]
[1776555606999,68.48,75745.97,3.0,0.0,0.0,0.0]
[1776555612574,68.48,75747.35,3.0,0.0,0.0,0.0]
[1776555618616,68.48,75747.29,3.0,0.0,0.0,0.0]
[1776555620630,68.48,75765.57,3.0,0.0,0.0,0.0]
[1776555626671,68.48,75765.97,3.0,0.0,0.0,0.0]
[1776555635161,68.48,75766.51,3.0,0.0,0.0,0.0]
[1776555635251,68.48,75766.44,3.0,0.0,0.0,0.0]
[1776555643810,68.48,75767.74,3.0,0.0,0.0,0.0]
[1776555644798,68.48,75786.85,3.0,0.0,0.0,0.0]
[1776555649834,68.48,75794.05,3.0,0.0,0.0,0.0]
[1776555655877,68.48,75793.91,3.0,0.0,0.0,0.0]
[1776555663933,68.48,75793.69,3.0,0.0,0.0,0.0]
[1776555669975,68.48,75793.62,3.0,0.0,0.0,0.0]
[1776555677024,68.48,75793.62,3.0,0.0,0.0,0.0]
[1776555686726,68.48,75793.66,3.0,0.0,0.0,0.0]
[1776555695150,68.48,75794.71,3.0,0.0,0.0,0.0]
[1776555702199,68.48,75794.71,3.0,0.0,0.0,0.0]
[1776555707234,68.48,75794.7,3.0,0.0,0.0,0.0]
[1776555713276,68.48,75791.88,3.0,0.0,0.0,0.0]
[1776555720324,68.48,75791.7,3.0,0.0,0.0,0.0]
[1776555724353,68.48,75784.29,3.0,0.0,0.0,0.0]
[1776555730395,68.48,75783.99,3.0,0.0,0.0,0.0]
[1776555739458,68.48,75783.78,3.0,0.0,0.0,0.0]
[1776555750535,68.48,75783.74,3.0,0.0,0.0,0.0]
[1776555753867,68.48,75783.74,3.0,0.0,0.0,0.0]
[1776555765642,68.48,75783.78,3.0,0.0,0.0,0.0]
[1776555770678,68.48,75782.82,3.0,0.0,0.0,0.0]
[1776555781755,68.48,75782.86,3.0,0.0,0.0,0.0]
[1776555786790,68.48,75787.06,3.0,0.0,0.0,0.0]
[1776555791825,68.48,75793.31,3.0,0.0,0.0,0.0]
[1776555796860,68.48,75795.45,3.0,0.0,0.0,0.0]
[1776555802902,68.48,75795.63,3.0,0.0,0.0,0.0]
[1776555807937,68.48,75794.59,3.0,0.0,0.0,0.0]
[1776555812973,68.48,75794.3,3.0,0.0,0.0,0.0]
[1776555821030,68.48,75795.54,3.0,0.0,0.0,0.0]
[1776555827075,68.48,75796.73,3.0,0.0,0.0,0.0]
[1776555833117,68.48,75796.93,3.0,0.0,0.0,0.0]
[1776555838152,68.48,75796.56,3.0,0.0,0.0,0.0]
[1776555843187,68.48,75796.09,3.0,0.0,0.0,0.0]
[1776555850235,68.48,75795.78,3.0,0.0,0.0,0.0]
[1776555855271,68.48,75795.63,3.0,0.0,0.0,0.0]
[1776555860306,68.48,75795.6,3.0,0.0,0.0,0.0]
[1776555867356,68.48,75796.52,3.0,0.0,0.0,0.0]
[1776555872391,68.48,75796.92,3.0,0.0,0.0,0.0]
[1776555878433,68.48,75796.82,3.0,0.0,0.0,0.0]
[1776555883468,68.48,75796.78,3.0,0.0,0.0,0.0]
[1776555888503,68.48,75791.46,3.0,0.0,0.0,0.0]
[1776555895552,68.48,75790.64,3.0,0.0,0.0,0.0]
[1776555898573,68.48,75783.59,3.0,0.0,0.0,0.0]
[1776555904615,68.48,75785.1,3.0,0.0,0.0,0.0]
[1776555909650,68.48,75784.85,3.0,0.0,0.0,0.0]
[1776555914685,68.48,75785.3,3.0,0.0,0.0,0.0]
[1776555920727,68.48,75785.37,3.0,0.0,0.0,0.0]
[1776555925761,68.48,75785.3,3.0,0.0,0.0,0.0]
[1776555930797,68.48,75783.61,3.0,0.0,0.0,0.0]
[1776555931804,68.48,75783.01,3.0,0.0,0.0,0.0]
[1776555936839,68.48,75779.16,3.0,0.0,0.0,0.0]
[1776555942881,68.48,75777.72,3.0,0.0,0.0,0.0]
[1776555947916,68.48,75776.92,3.0,0.0,0.0,0.0]
[1776555952951,68.48,75776.86,3.0,0.0,0.0,0.0]
[1776555957986,68.48,75778.09,3.0,0.0,0.0,0.0]
[1776555964028,68.48,75777.07,3.0,0.0,0.0,0.0]
[1776555969063,68.48,75777.17,3.0,0.0,0.0,0.0]
[1776555974098,68.48,75777.21,3.0,0.0,0.0,0.0]
[1776555980142,68.48,75778.56,3.0,0.0,0.0,0.0]
[1776555985176,68.48,75779.58,3.0,0.0,0.0,0.0]
[1776555990212,68.48,75779.79,3.0,0.0,0.0,0.0]
[1776555991219,68.48,75783.12,3.0,0.0,0.0,0.0]
[1776555996253,68.48,75785.77,3.0,0.0,0.0,0.0]
[1776556001289,68.48,75786.01,3.0,0.0,0.0,0.0]
[1776556007331,68.48,75786.84,3.0,0.0,0.0,0.0]
[1776556016394,68.48,75784.85,3.0,0.0,0.0,0.0]
[1776556021429,68.48,75784.44,3.0,0.0,0.0,0.0]
[1776556026464,68.48,75784.09,3.0,0.0,0.0,0.0]
[1776556033176,68.48,75784.2,3.0,0.0,0.0,0.0]
[1776556040564,68.48,75784.13,3.0,0.0,0.0,0.0]
[1776556045599,68.48,75784.92,3.0,0.0,0.0,0.0]
[1776556051640,68.48,75784.63,3.0,0.0,0.0,0.0]
[1776556065739,68.48,75785.14,3.0,0.0,0.0,0.0]
[1776556072787,68.48,75785.06,3.0,0.0,0.0,0.0]
[1776556079837,68.48,75784.63,3.0,0.0,0.0,0.0]
[1776556084875,68.48,75780.28,3.0,0.0,0.0,0.0]
[1776556090917,68.48,75780.14,3.0,0.0,0.0,0.0]
[1776556095952,68.48,75780.14,3.0,0.0,0.0,0.0]
[1776556101994,68.48,75783.82,3.0,0.0,0.0,0.0]
[1776556103001,68.48,75790.57,3.0,0.0,0.0,0.0]
[1776556108036,68.48,75796.5,3.0,0.0,0.0,0.0]
[1776556111056,68.48,75796.6,3.0,0.0,0.0,0.0]
[1776556117099,68.48,75796.93,3.0,0.0,0.0,0.0]
[1776556124148,68.48,75796.0,3.0,0.0,0.0,0.0]
[1776556130192,68.48,75795.89,3.0,0.0,0.0,0.0]
[1776556142275,68.48,75795.78,3.0,0.0,0.0,0.0]
[1776556147311,68.48,75794.97,3.0,0.0,0.0,0.0]
[1776556152347,68.48,75795.04,3.0,0.0,0.0,0.0]
[1776556157382,68.48,75792.98,3.0,0.0,0.0,0.0]
[1776556169466,68.48,75791.62,3.0,0.0,0.0,0.0]
[1776556171479,68.48,75791.54,3.0,0.0,0.0,0.0]
[1776556176515,68.48,75791.57,3.0,0.0,0.0,0.0]
[1776556187592,68.48,75791.64,3.0,0.0,0.0,0.0]
[1776556200683,68.48,75792.27,3.0,0.0,0.0,0.0]
[1776556205717,68.48,75786.45,3.0,0.0,0.0,0.0]
[1776556210753,68.48,75782.59,3.0,0.0,0.0,0.0]
[1776556217802,68.48,75782.48,3.0,0.0,0.0,0.0]
[1776556228879,68.48,75782.55,3.0,0.0,0.0,0.0]
[1776556236935,68.48,75782.37,3.0,0.0,0.0,0.0]
[1776556249022,68.48,75782.18,3.0,0.0,0.0,0.0]
[1776556254057,68.48,75782.15,3.0,0.0,0.0,0.0]
[1776556264128,68.48,75782.15,3.0,0.0,0.0,0.0]
[1776556272185,68.48,75782.12,3.0,0.0,0.0,0.0]
[1776556277220,68.48,75770.89,3.0,0.0,0.0,0.0]
[1776556282255,68.48,75770.25,3.0,0.0,0.0,0.0]
[1776556292325,68.48,75768.61,3.0,0.0,0.0,0.0]
[1776556298367,68.48,75768.58,3.0,0.0,0.0,0.0]
[1776556312465,68.48,75768.49,3.0,0.0,0.0,0.0]
[1776556321530,68.48,75765.84,3.0,0.0,0.0,0.0]
[1776556326565,68.48,75765.1,3.0,0.0,0.0,0.0]
[1776556331600,68.48,75765.03,3.0,0.0,0.0,0.0]
[1776556339657,68.48,75764.74,3.0,0.0,0.0,0.0]
[1776556350734,68.48,75764.63,3.0,0.0,0.0,0.0]
[1776556351741,68.48,75760.88,3.0,0.0,0.0,0.0]
[1776556357782,68.48,75757.67,3.0,0.0,0.0,0.0]
[1776556363825,68.48,75756.5,3.0,0.0,0.0,0.0]
[1776556372888,68.48,75755.44,3.0,0.0,0.0,0.0]
[1776556377923,68.48,75754.39,3.0,0.0,0.0,0.0]
[1776556382958,68.48,75747.31,3.0,0.0,0.0,0.0]
[1776556387993,68.48,75749.01,3.0,0.0,0.0,0.0]
[1776556393028,68.48,75748.8,3.0,0.0,0.0,0.0]
[1776556399070,68.48,75748.9,3.0,0.0,0.0,0.0]
[1776556404105,68.48,75748.62,3.0,0.0,0.0,0.0]
[1776556410147,68.48,75747.85,3.0,0.0,0.0,0.0]
[1776556411154,68.48,75747.93,3.0,0.0,0.0,0.0]
[1776556416188,68.48,75748.04,3.0,0.0,0.0,0.0]
[1776556419346,68.48,75748.07,3.0,0.0,0.0,0.0]
[1776556420347,68.48,75748.07,3.0,0.0,0.0,0.0]
[1776556426259,68.48,75746.78,3.0,0.0,0.0,0.0]
[1776556431294,68.48,75748.46,3.0,0.0,0.0,0.0]
[1776556436329,68.48,75749.66,3.0,0.0,0.0,0.0]
[1776556441364,68.48,75749.29,3.0,0.0,0.0,0.0]
[1776556448413,68.48,75749.75,3.0,0.0,0.0,0.0]
[1776556450427,68.48,75756.54,3.0,0.0,0.0,0.0]
[1776556456468,68.48,75750.54,3.0,0.0,0.0,0.0]
[1776556461504,68.48,75750.45,3.0,0.0,0.0,0.0]
[1776556466539,68.48,75749.46,3.0,0.0,0.0,0.0]
[1776556470567,68.48,75737.77,3.0,0.0,0.0,0.0]
[1776556471574,68.48,75739.12,3.0,0.0,0.0,0.0]
[1776556478623,68.48,75739.69,3.0,0.0,0.0,0.0]
[1776556486679,68.48,75739.23,3.0,0.0,0.0,0.0]
[1776556491728,68.48,75741.4,3.0,0.0,0.0,0.0]
[1776556496762,68.48,75746.7,3.0,0.0,0.0,0.0]
[1776556501798,68.48,75747.74,3.0,0.0,0.0,0.0]
[1776556507840,68.48,75747.47,3.0,0.0,0.0,0.0]
[1776556514013,68.48,75747.47,3.0,0.0,0.0,0.0]
[1776556519925,68.48,75747.9,3.0,0.0,0.0,0.0]
[1776556524960,68.48,75747.68,3.0,0.0,0.0,0.0]
[1776556529995,68.48,75747.65,3.0,0.0,0.0,0.0]
[1776556531002,68.48,75747.51,3.0,0.0,0.0,0.0]
[1776556536203,68.48,75747.36,3.0,0.0,0.0,0.0]
[1776556542082,68.48,75746.66,3.0,0.0,0.0,0.0]
[1776556547117,68.48,75742.51,3.0,0.0,0.0,0.0]
[1776556554825,68.48,75742.62,3.0,0.0,0.0,0.0]
[1776556561216,68.48,75742.34,3.0,0.0,0.0,0.0]
[1776556566251,68.48,75739.5,3.0,0.0,0.0,0.0]
[1776556571286,68.48,75740.36,3.0,0.0,0.0,0.0]
[1776556576321,68.48,75742.36,3.0,0.0,0.0,0.0]
[1776556581356,68.48,75746.26,3.0,0.0,0.0,0.0]
[1776556586391,68.48,75747.79,3.0,0.0,0.0,0.0]
[1776556591427,68.48,75747.77,3.0,0.0,0.0,0.0]
[1776556596462,68.48,75746.37,3.0,0.0,0.0,0.0]
[1776556601497,68.48,75747.05,3.0,0.0,0.0,0.0]
[1776556614588,68.48,75748.01,3.0,0.0,0.0,0.0]
[1776556624657,68.48,75747.97,3.0,0.0,0.0,0.0]
[1776556629693,68.48,75747.24,3.0,0.0,0.0,0.0]
[1776556638756,68.48,75747.28,3.0,0.0,0.0,0.0]
[1776556643791,68.48,75747.28,3.0,0.0,0.0,0.0]
[1776556649833,68.48,75744.75,3.0,0.0,0.0,0.0]
[1776556653861,68.48,75745.4,3.0,0.0,0.0,0.0]
[1776556659903,68.48,75746.28,3.0,0.0,0.0,0.0]
[1776556670979,68.48,75747.62,3.0,0.0,0.0,0.0]
[1776556681050,68.48,75747.64,3.0,0.0,0.0,0.0]
[1776556686084,68.48,75742.08,3.0,0.0,0.0,0.0]
[1776556692127,68.48,75742.09,3.0,0.0,0.0,0.0]
[1776556698380,68.48,75742.2,3.0,0.0,0.0,0.0]
[1776556704211,68.48,75740.41,3.0,0.0,0.0,0.0]
[1776556709246,68.48,75740.84,3.0,0.0,0.0,0.0]
[1776556711260,68.48,75740.81,3.0,0.0,0.0,0.0]
[1776556716295,68.48,75737.62,3.0,0.0,0.0,0.0]
[1776556721330,68.48,75737.49,3.0,0.0,0.0,0.0]
[1776556728379,68.48,75737.63,3.0,0.0,0.0,0.0]
[1776556738449,68.48,75737.64,3.0,0.0,0.0,0.0]
[1776556750535,68.48,75736.64,3.0,0.0,0.0,0.0]
[1776556760605,68.48,75736.64,3.0,0.0,0.0,0.0]
[1776556765731,68.48,75736.64,3.0,0.0,0.0,0.0]
[1776556776717,68.48,75736.01,3.0,0.0,0.0,0.0]
[1776556785779,68.48,75735.55,3.0,0.0,0.0,0.0]
[1776556792829,68.48,75735.39,3.0,0.0,0.0,0.0]
[1776556797864,68.48,75731.21,3.0,0.0,0.0,0.0]
[1776556799878,68.48,75732.12,3.0,0.0,0.0,0.0]
[1776556803907,68.48,75733.07,3.0,0.0,0.0,0.0]
[1776556810982,68.48,75735.07,3.0,0.0,0.0,0.0]
[1776556816016,68.48,75728.63,3.0,0.0,0.0,0.0]
[1776556822058,68.48,75725.13,3.0,0.0,0.0,0.0]
[1776556827093,68.48,75724.94,3.0,0.0,0.0,0.0]
[1776556831121,68.48,75724.31,3.0,0.0,0.0,0.0]
[1776556837163,68.48,75723.5,3.0,0.0,0.0,0.0]
[1776556843204,68.48,75720.78,3.0,0.0,0.0,0.0]
[1776556848241,68.48,75719.97,3.0,0.0,0.0,0.0]
[1776556858311,68.48,75722.68,3.0,0.0,0.0,0.0]
[1776556864353,68.48,75723.46,3.0,0.0,0.0,0.0]
[1776556869388,68.48,75731.63,3.0,0.0,0.0,0.0]
[1776556872409,68.48,75739.82,3.0,0.0,0.0,0.0]
[1776556877444,68.48,75743.35,3.0,0.0,0.0,0.0]
[1776556883486,68.48,75744.4,3.0,0.0,0.0,0.0]
[1776556888521,68.48,75745.83,3.0,0.0,0.0,0.0]
[1776556891542,68.48,75747.57,3.0,0.0,0.0,0.0]
[1776556896577,68.48,75751.5,3.0,0.0,0.0,0.0]
[1776556901612,68.48,75755.91,3.0,0.0,0.0,0.0]
[1776556910675,68.48,75759.93,3.0,0.0,0.0,0.0]
[1776556915710,68.48,75758.74,3.0,0.0,0.0,0.0]
[1776556920745,68.48,75754.0,3.0,0.0,0.0,0.0]
[1776556925780,68.48,75759.74,3.0,0.0,0.0,0.0]
[1776556930815,68.48,75767.78,3.0,0.0,0.0,0.0]
[1776556935850,68.48,75773.96,3.0,0.0,0.0,0.0]
[1776556940885,68.48,75776.88,3.0,0.0,0.0,0.0]
[1776556946927,68.48,75775.62,3.0,0.0,0.0,0.0]
[1776556951963,68.48,75775.43,3.0,0.0,0.0,0.0]
[1776556956999,68.48,75776.25,3.0,0.0,0.0,0.0]
[1776556962034,68.48,75775.85,3.0,0.0,0.0,0.0]
[1776556970090,68.48,75776.06,3.0,0.0,0.0,0.0]
[1776556975125,68.48,75781.08,3.0,0.0,0.0,0.0]
[1776556980160,68.48,75781.01,3.0,0.0,0.0,0.0]
[1776556985195,68.48,75780.05,3.0,0.0,0.0,0.0]
[1776556990230,68.48,75780.01,3.0,0.0,0.0,0.0]
[1776556994258,68.48,75771.23,3.0,0.0,0.0,0.0]
[1776557000302,68.48,75772.95,3.0,0.0,0.0,0.0]
[1776557009365,68.48,75775.78,3.0,0.0,0.0,0.0]
[1776557011379,68.48,75775.85,3.0,0.0,0.0,0.0]
[1776557016414,68.48,75776.63,3.0,0.0,0.0,0.0]
[1776557022456,68.48,75777.93,3.0,0.0,0.0,0.0]
[1776557028498,68.48,75778.19,3.0,0.0,0.0,0.0]
[1776557034540,68.48,75777.7,3.0,0.0,0.0,0.0]
[1776557040582,68.48,75778.5,3.0,0.0,0.0,0.0]
[1776557045617,68.48,75775.55,3.0,0.0,0.0,0.0]
[1776557050652,68.48,75775.73,3.0,0.0,0.0,0.0]
[1776557059715,68.48,75775.51,3.0,0.0,0.0,0.0]
[1776557071799,68.48,75775.87,3.0,0.0,0.0,0.0]
[1776557076834,68.48,75782.67,3.0,0.0,0.0,0.0]
[1776557077841,68.48,75789.15,3.0,0.0,0.0,0.0]
[1776557082876,68.48,75793.62,3.0,0.0,0.0,0.0]
[1776557087912,68.48,75793.79,3.0,0.0,0.0,0.0]
[1776557092947,68.48,75793.81,3.0,0.0,0.0,0.0]
[1776557098989,68.48,75793.55,3.0,0.0,0.0,0.0]
[1776557104029,68.48,75805.9,3.0,0.0,0.0,0.0]
[1776557107051,68.48,75813.94,3.0,0.0,0.0,0.0]
[1776557109065,68.48,75821.25,3.0,0.0,0.0,0.0]
[1776557113093,68.48,75814.23,3.0,0.0,0.0,0.0]
[1776557118128,68.48,75812.22,3.0,0.0,0.0,0.0]
[1776557123163,68.48,75810.91,3.0,0.0,0.0,0.0]
[1776557130221,68.48,75810.52,3.0,0.0,0.0,0.0]
[1776557132235,68.48,75810.44,3.0,0.0,0.0,0.0]
[1776557137270,68.48,75810.52,3.0,0.0,0.0,0.0]
[1776557142305,68.48,75811.7,3.0,0.0,0.0,0.0]
[1776557150361,68.48,75811.33,3.0,0.0,0.0,0.0]
[1776557155396,68.48,75809.69,3.0,0.0,0.0,0.0]
[1776557160431,68.48,75808.09,3.0,0.0,0.0,0.0]
[1776557162445,68.48,75799.88,3.0,0.0,0.0,0.0]
[1776557167480,68.48,75797.99,3.0,0.0,0.0,0.0]
[1776557173535,68.48,75803.33,3.0,0.0,0.0,0.0]
[1776557178570,68.48,75808.69,3.0,0.0,0.0,0.0]
[1776557183604,68.48,75809.94,3.0,0.0,0.0,0.0]
[1776557188640,68.48,75814.44,3.0,0.0,0.0,0.0]
[1776557191661,68.48,75814.44,3.0,0.0,0.0,0.0]
[1776557196696,68.48,75817.44,3.0,0.0,0.0,0.0]
[1776557201731,68.48,75817.66,3.0,0.0,0.0,0.0]
[1776557206766,68.48,75817.69,3.0,0.0,0.0,0.0]
[1776557210797,68.48,75810.87,3.0,0.0,0.0,0.0]
[1776557216839,68.48,75809.76,3.0,0.0,0.0,0.0]
[1776557224895,68.48,75810.25,3.0,0.0,0.0,0.0]
[1776557229930,68.48,75810.21,3.0,0.0,0.0,0.0]
[1776557240052,68.48,75811.98,3.0,0.0,0.0,0.0]
[1776557243023,68.48,75815.02,3.0,0.0,0.0,0.0]
[1776557251079,68.48,75814.99,3.0,0.0,0.0,0.0]
[1776557257123,68.48,75814.77,3.0,0.0,0.0,0.0]
[1776557262157,68.48,75817.56,3.0,0.0,0.0,0.0]
[1776557265178,68.48,75824.1,3.0,0.0,0.0,0.0]
[1776557270214,68.48,75824.87,3.0,0.0,0.0,0.0]
[1776557275249,68.48,75824.2,3.0,0.0,0.0,0.0]
[1776557280286,68.48,75824.21,3.0,0.0,0.0,0.0]
[1776557285321,68.48,75821.29,3.0,0.0,0.0,0.0]
[1776557290355,68.48,75822.3,3.0,0.0,0.0,0.0]
[1776557295391,68.48,75819.78,3.0,0.0,0.0,0.0]
[1776557300429,68.48,75822.97,3.0,0.0,0.0,0.0]
[1776557305464,68.48,75823.38,3.0,0.0,0.0,0.0]
[1776557310499,68.48,75825.0,3.0,0.0,0.0,0.0]
[1776557312513,68.48,75825.68,3.0,0.0,0.0,0.0]
[1776557317548,68.48,75824.71,3.0,0.0,0.0,0.0]
[1776557324597,68.48,75824.79,3.0,0.0,0.0,0.0]
[1776557329632,68.48,75832.75,3.0,0.0,0.0,0.0]
[1776557334666,68.48,75835.53,3.0,0.0,0.0,0.0]
[1776557339702,68.48,75839.8,3.0,0.0,0.0,0.0]
[1776557342724,68.48,75847.39,3.0,0.0,0.0,0.0]
[1776557347759,68.48,75852.2,3.0,0.0,0.0,0.0]
[1776557352794,68.48,75851.04,3.0,0.0,0.0,0.0]
[1776557357829,68.48,75859.8,3.0,0.0,0.0,0.0]
[1776557362864,68.48,75860.79,3.0,0.0,0.0,0.0]
[1776557367899,68.48,75863.55,3.0,0.0,0.0,0.0]
[1776557371929,68.48,75862.6,3.0,0.0,0.0,0.0]
[1776557376964,68.48,75862.54,3.0,0.0,0.0,0.0]
[1776557381999,68.48,75862.9,3.0,0.0,0.0,0.0]
[1776557387034,68.48,75862.86,3.0,0.0,0.0,0.0]
[1776557392069,68.48,75862.63,3.0,0.0,0.0,0.0]
[1776557397104,68.48,75863.17,3.0,0.0,0.0,0.0]
[1776557402140,68.48,75868.13,3.0,0.0,0.0,0.0]
[1776557407175,68.48,75870.2,3.0,0.0,0.0,0.0]
[1776557408156,68.48,75870.2,3.0,0.0,0.0,0.0]
[1776557410303,68.48,75871.73,3.0,0.0,0.0,0.0]
[1776557417250,68.48,75877.15,3.0,0.0,0.0,0.0]
[1776557422284,68.48,75878.44,3.0,0.0,0.0,0.0]
[1776557427319,68.48,75880.29,3.0,0.0,0.0,0.0]
[1776557431347,68.48,75879.61,3.0,0.0,0.0,0.0]
[1776557436382,68.48,75880.69,3.0,0.0,0.0,0.0]
[1776557442424,68.48,75879.96,3.0,0.0,0.0,0.0]
[1776557447459,68.48,75879.85,3.0,0.0,0.0,0.0]
[1776557449473,68.48,75873.14,3.0,0.0,0.0,0.0]
[1776557452494,68.48,75866.07,3.0,0.0,0.0,0.0]
[1776557456522,68.48,75857.63,3.0,0.0,0.0,0.0]
[1776557457528,68.48,75849.57,3.0,0.0,0.0,0.0]
[1776557462564,68.48,75847.04,3.0,0.0,0.0,0.0]
[1776557468606,68.48,75847.07,3.0,0.0,0.0,0.0]
[1776557474650,68.48,75842.16,3.0,0.0,0.0,0.0]
[1776557479686,68.48,75838.04,3.0,0.0,0.0,0.0]
[1776557484722,68.48,75839.19,3.0,0.0,0.0,0.0]
[1776557490763,68.48,75842.91,3.0,0.0,0.0,0.0]
[1776557492778,68.48,75843.27,3.0,0.0,0.0,0.0]
[1776557497813,68.48,75846.7,3.0,0.0,0.0,0.0]
[1776557507883,68.48,75847.52,3.0,0.0,0.0,0.0]
[1776557512917,68.48,75848.23,3.0,0.0,0.0,0.0]
[1776557522988,68.48,75848.23,3.0,0.0,0.0,0.0]
[1776557533058,68.48,75848.23,3.0,0.0,0.0,0.0]
[1776557538093,68.48,75843.46,3.0,0.0,0.0,0.0]
[1776557544135,68.48,75844.41,3.0,0.0,0.0,0.0]
[1776557549170,68.48,75844.71,3.0,0.0,0.0,0.0]
[1776557560247,68.48,75844.62,3.0,0.0,0.0,0.0]
[1776557565282,68.48,75841.94,3.0,0.0,0.0,0.0]
[1776557573338,68.48,75841.96,3.0,0.0,0.0,0.0]
[1776557577366,68.48,75830.51,3.0,0.0,0.0,0.0]
[1776557581394,68.48,75820.35,3.0,0.0,0.0,0.0]
[1776557586429,68.48,75819.3,3.0,0.0,0.0,0.0]
[1776557591464,68.48,75818.03,3.0,0.0,0.0,0.0]
[1776557596499,68.48,75814.66,3.0,0.0,0.0,0.0]
[1776557601534,68.48,75814.66,3.0,0.0,0.0,0.0]
[1776557606569,68.48,75814.8,3.0,0.0,0.0,0.0]
[1776557613618,68.48,75812.53,3.0,0.0,0.0,0.0]
[1776557618652,68.48,75812.49,3.0,0.0,0.0,0.0]
[1776557623688,68.48,75812.46,3.0,0.0,0.0,0.0]
[1776557627717,68.48,75805.01,3.0,0.0,0.0,0.0]
[1776557633759,68.48,75805.89,3.0,0.0,0.0,0.0]
[1776557642822,68.48,75805.67,3.0,0.0,0.0,0.0]
[1776557650878,68.48,75805.63,3.0,0.0,0.0,0.0]
[1776557655913,68.48,75805.56,3.0,0.0,0.0,0.0]
[1776557662961,68.48,75805.63,3.0,0.0,0.0,0.0]
[1776557667997,68.48,75805.56,3.0,0.0,0.0,0.0]
[1776557671018,68.48,75798.83,3.0,0.0,0.0,0.0]
[1776557677060,68.48,75798.98,3.0,0.0,0.0,0.0]
[1776557682095,68.48,75803.31,3.0,0.0,0.0,0.0]
[1776557687130,68.48,75809.64,3.0,0.0,0.0,0.0]
[1776557697200,68.48,75809.37,3.0,0.0,0.0,0.0]
[1776557702235,68.48,75805.82,3.0,0.0,0.0,0.0]
[1776557708278,68.48,75805.75,3.0,0.0,0.0,0.0]
[1776557717341,68.48,75803.36,3.0,0.0,0.0,0.0]
[1776557721369,68.48,75796.03,3.0,0.0,0.0,0.0]
[1776557724390,68.48,75786.64,3.0,0.0,0.0,0.0]
[1776557736474,68.48,75781.85,3.0,0.0,0.0,0.0]
[1776557743523,68.48,75779.98,3.0,0.0,0.0,0.0]
[1776557748558,68.48,75778.29,3.0,0.0,0.0,0.0]
[1776557756316,68.48,75778.25,3.0,0.0,0.0,0.0]
[1776557761649,68.48,75775.22,3.0,0.0,0.0,0.0]
[1776557766685,68.48,75776.28,3.0,0.0,0.0,0.0]
[1776557772726,68.48,75776.47,3.0,0.0,0.0,0.0]
[1776557778768,68.48,75776.45,3.0,0.0,0.0,0.0]
[1776557783803,68.48,75776.34,3.0,0.0,0.0,0.0]
[1776557788838,68.48,75774.94,3.0,0.0,0.0,0.0]
[1776557792871,68.48,75753.56,3.0,0.0,0.0,0.0]
[1776557793874,68.48,75741.3,3.0,0.0,0.0,0.0]
[1776557797909,68.48,75733.37,3.0,0.0,0.0,0.0]
[1776557798917,68.48,75721.38,3.0,0.0,0.0,0.0]
[1776557803952,68.48,75723.38,3.0,0.0,0.0,0.0]
[1776557808987,68.48,75723.82,3.0,0.0,0.0,0.0]
[1776557814022,68.48,75722.27,3.0,0.0,0.0,0.0]
[1776557819058,68.48,75723.98,3.0,0.0,0.0,0.0]
[1776557822079,68.48,75734.0,3.0,0.0,0.0,0.0]
[1776557827113,68.48,75738.33,3.0,0.0,0.0,0.0]
[1776557831142,68.48,75751.31,3.0,0.0,0.0,0.0]
[1776557836177,68.48,75746.03,3.0,0.0,0.0,0.0]
[1776557838191,68.48,75736.03,3.0,0.0,0.0,0.0]
[1776557843225,68.48,75730.35,3.0,0.0,0.0,0.0]
[1776557849268,68.48,75730.03,3.0,0.0,0.0,0.0]
[1776557851282,68.48,75727.97,3.0,0.0,0.0,0.0]
[1776557856317,68.48,75722.16,3.0,0.0,0.0,0.0]
[1776557861352,68.48,75721.95,3.0,0.0,0.0,0.0]
[1776557863365,68.48,75729.92,3.0,0.0,0.0,0.0]
[1776557867394,68.48,75723.19,3.0,0.0,0.0,0.0]
[1776557872428,68.48,75721.98,3.0,0.0,0.0,0.0]
[1776557878470,68.48,75722.56,3.0,0.0,0.0,0.0]
[1776557881493,68.48,75731.47,3.0,0.0,0.0,0.0]
[1776557882501,68.48,75739.81,3.0,0.0,0.0,0.0]
[1776557887536,68.48,75743.97,3.0,0.0,0.0,0.0]
[1776557892571,68.48,75753.36,3.0,0.0,0.0,0.0]
[1776557897606,68.48,75754.95,3.0,0.0,0.0,0.0]
[1776557902641,68.48,75754.64,3.0,0.0,0.0,0.0]
[1776557907676,68.48,75753.39,3.0,0.0,0.0,0.0]
[1776557911704,68.48,75753.54,3.0,0.0,0.0,0.0]
[1776557916741,68.48,75752.96,3.0,0.0,0.0,0.0]
[1776557922783,68.48,75752.81,3.0,0.0,0.0,0.0]
[1776557929835,68.48,75751.81,3.0,0.0,0.0,0.0]
[1776557934870,68.48,75752.23,3.0,0.0,0.0,0.0]
[1776557939905,68.48,75752.53,3.0,0.0,0.0,0.0]
[1776557944940,68.48,75754.53,3.0,0.0,0.0,0.0]
[1776557949975,68.48,75754.57,3.0,0.0,0.0,0.0]
[1776557955010,68.48,75754.68,3.0,0.0,0.0,0.0]
[1776557961053,68.48,75755.06,3.0,0.0,0.0,0.0]
[1776557966088,68.48,75754.66,3.0,0.0,0.0,0.0]
[1776557971123,68.48,75754.2,3.0,0.0,0.0,0.0]
[1776557979179,68.48,75753.63,3.0,0.0,0.0,0.0]
[1776557984214,68.48,75754.07,3.0,0.0,0.0,0.0]
[1776557991263,68.48,75753.39,3.0,0.0,0.0,0.0]
[1776557996298,68.48,75753.51,3.0,0.0,0.0,0.0]
[1776558001333,68.48,75757.33,3.0,0.0,0.0,0.0]
[1776558008382,68.48,75757.85,3.0,0.0,0.0,0.0]
[1776558013417,68.48,75762.76,3.0,0.0,0.0,0.0]
[1776558018451,68.48,75765.31,3.0,0.0,0.0,0.0]
[1776558023487,68.48,75765.13,3.0,0.0,0.0,0.0]
[1776558028522,68.48,75765.29,3.0,0.0,0.0,0.0]
[1776558031553,68.48,75765.34,3.0,0.0,0.0,0.0]
[1776558037595,68.48,75766.24,3.0,0.0,0.0,0.0]
[1776558042629,68.48,75766.17,3.0,0.0,0.0,0.0]
[1776558047665,68.48,75768.39,3.0,0.0,0.0,0.0]
[1776558053707,68.48,75768.04,3.0,0.0,0.0,0.0]
[1776558054714,68.48,75760.07,3.0,0.0,0.0,0.0]
[1776558055721,68.48,75749.62,3.0,0.0,0.0,0.0]
[1776558060756,68.48,75748.7,3.0,0.0,0.0,0.0]
[1776558065791,68.48,75748.02,3.0,0.0,0.0,0.0]
[1776558070827,68.48,75749.13,3.0,0.0,0.0,0.0]
[1776558075862,68.48,75746.56,3.0,0.0,0.0,0.0]
[1776558078883,68.48,75724.96,3.0,0.0,0.0,0.0]
[1776558079890,68.48,75718.04,3.0,0.0,0.0,0.0]
[1776558083918,68.48,75710.79,3.0,0.0,0.0,0.0]
[1776558084925,68.48,75700.42,3.0,0.0,0.0,0.0]
[1776558085932,68.48,75685.19,3.0,0.0,0.0,0.0]
[1776558087946,68.48,75678.59,3.0,0.0,0.0,0.0]
[1776558089960,68.48,75671.46,3.0,0.0,0.0,0.0]
[1776558094995,68.48,75659.72,3.0,0.0,0.0,0.0]
[1776558098016,68.48,75652.78,3.0,0.0,0.0,0.0]
[1776558103054,68.48,75652.72,3.0,0.0,0.0,0.0]
[1776558108088,68.48,75652.53,3.0,0.0,0.0,0.0]
[1776558113123,68.48,75652.62,3.0,0.0,0.0,0.0]
[1776558118163,68.48,75646.25,3.0,0.0,0.0,0.0]
[1776558123197,68.48,75649.85,3.0,0.0,0.0,0.0]
[1776558125212,68.48,75635.82,3.0,0.0,0.0,0.0]
[1776558129246,68.48,75624.96,3.0,0.0,0.0,0.0]
[1776558133274,68.48,75637.4,3.0,0.0,0.0,0.0]
[1776558134281,68.48,75649.73,3.0,0.0,0.0,0.0]
[1776558135296,68.48,75662.52,3.0,0.0,0.0,0.0]
[1776558139322,68.48,75635.15,3.0,0.0,0.0,0.0]
[1776558140329,68.48,75627.45,3.0,0.0,0.0,0.0]
[1776558145364,68.48,75630.71,3.0,0.0,0.0,0.0]
[1776558150399,68.48,75628.99,3.0,0.0,0.0,0.0]
[1776558151406,68.48,75628.03,3.0,0.0,0.0,0.0]
[1776558156441,68.48,75629.42,3.0,0.0,0.0,0.0]
[1776558161476,68.48,75633.95,3.0,0.0,0.0,0.0]
[1776558165504,68.48,75625.53,3.0,0.0,0.0,0.0]
[1776558169532,68.48,75618.19,3.0,0.0,0.0,0.0]
[1776558174567,68.48,75620.87,3.0,0.0,0.0,0.0]
[1776558177588,68.48,75628.07,3.0,0.0,0.0,0.0]
[1776558178595,68.48,75645.17,3.0,0.0,0.0,0.0]
[1776558181616,68.48,75636.35,3.0,0.0,0.0,0.0]
[1776558182622,68.48,75643.61,3.0,0.0,0.0,0.0]
[1776558186651,68.48,75650.96,3.0,0.0,0.0,0.0]
[1776558188664,68.48,75660.7,3.0,0.0,0.0,0.0]
[1776558193700,68.48,75656.33,3.0,0.0,0.0,0.0]
[1776558198736,68.48,75652.81,3.0,0.0,0.0,0.0]
[1776558200750,68.48,75636.58,3.0,0.0,0.0,0.0]
[1776558201757,68.48,75644.23,3.0,0.0,0.0,0.0]
[1776558205785,68.48,75636.77,3.0,0.0,0.0,0.0]
[1776558206792,68.48,75628.71,3.0,0.0,0.0,0.0]
[1776558211827,68.48,75624.65,3.0,0.0,0.0,0.0]
[1776558216862,68.48,75622.34,3.0,0.0,0.0,0.0]
[1776558221897,68.48,75621.45,3.0,0.0,0.0,0.0]
[1776558225925,68.48,75614.55,3.0,0.0,0.0,0.0]
[1776558230960,68.48,75611.69,3.0,0.0,0.0,0.0]
[1776558233456,68.48,75613.36,3.0,0.0,0.0,0.0]
[1776558234677,68.48,75613.69,3.0,0.0,0.0,0.0]
[1776558240026,68.48,75613.65,3.0,0.0,0.0,0.0]
[1776558246067,68.48,75616.72,3.0,0.0,0.0,0.0]
[1776558252108,68.48,75616.38,3.0,0.0,0.0,0.0]
[1776558259158,68.48,75615.04,3.0,0.0,0.0,0.0]
[1776558263189,68.48,75629.18,3.0,0.0,0.0,0.0]
[1776558267217,68.48,75641.33,3.0,0.0,0.0,0.0]
[1776558271245,68.48,75647.48,3.0,0.0,0.0,0.0]
[1776558276280,68.48,75647.91,3.0,0.0,0.0,0.0]
[1776558281315,68.48,75645.68,3.0,0.0,0.0,0.0]
[1776558286351,68.48,75641.55,3.0,0.0,0.0,0.0]
[1776558291386,68.48,75636.9,3.0,0.0,0.0,0.0]
[1776558296423,68.48,75636.67,3.0,0.0,0.0,0.0]
[1776558301458,68.48,75637.62,3.0,0.0,0.0,0.0]
[1776558302465,68.48,75653.8,3.0,0.0,0.0,0.0]
[1776558307500,68.48,75655.26,3.0,0.0,0.0,0.0]
[1776558312534,68.48,75654.46,3.0,0.0,0.0,0.0]
[1776558317571,68.48,75656.91,3.0,0.0,0.0,0.0]
[1776558322606,68.48,75657.37,3.0,0.0,0.0,0.0]
[1776558327641,68.48,75656.93,3.0,0.0,0.0,0.0]
[1776558331669,68.48,75656.85,3.0,0.0,0.0,0.0]
[1776558337711,68.48,75657.0,3.0,0.0,0.0,0.0]
[1776558338718,68.48,75650.35,3.0,0.0,0.0,0.0]
[1776558342746,68.48,75639.19,3.0,0.0,0.0,0.0]
[1776558347781,68.48,75633.09,3.0,0.0,0.0,0.0]
[1776558351809,68.48,75643.95,3.0,0.0,0.0,0.0]
[1776558358859,68.48,75648.11,3.0,0.0,0.0,0.0]
[1776558370943,68.48,75651.11,3.0,0.0,0.0,0.0]
[1776558375978,68.48,75649.7,3.0,0.0,0.0,0.0]
[1776558383027,68.48,75649.92,3.0,0.0,0.0,0.0]
[1776558385041,68.48,75656.98,3.0,0.0,0.0,0.0]
[1776558390076,68.48,75649.09,3.0,0.0,0.0,0.0]
[1776558391083,68.48,75648.87,3.0,0.0,0.0,0.0]
[1776558398133,68.48,75643.71,3.0,0.0,0.0,0.0]
[1776558399140,68.48,75629.73,3.0,0.0,0.0,0.0]
[1776558404175,68.48,75628.32,3.0,0.0,0.0,0.0]
[1776558409210,68.48,75628.42,3.0,0.0,0.0,0.0]
[1776558415252,68.48,75627.89,3.0,0.0,0.0,0.0]
[1776558422301,68.48,75625.53,3.0,0.0,0.0,0.0]
[1776558424315,68.48,75637.68,3.0,0.0,0.0,0.0]
[1776558429350,68.48,75642.8,3.0,0.0,0.0,0.0]
[1776558434385,68.48,75642.77,3.0,0.0,0.0,0.0]
[1776558440427,68.48,75642.55,3.0,0.0,0.0,0.0]
[1776558446469,68.48,75642.66,3.0,0.0,0.0,0.0]
[1776558451504,68.48,75642.83,3.0,0.0,0.0,0.0]
[1776558456539,68.48,75642.62,3.0,0.0,0.0,0.0]
[1776558461574,68.48,75640.88,3.0,0.0,0.0,0.0]
[1776558466609,68.48,75641.28,3.0,0.0,0.0,0.0]
[1776558472651,68.48,75641.24,3.0,0.0,0.0,0.0]
[1776558477686,68.48,75640.69,3.0,0.0,0.0,0.0]
[1776558483728,68.48,75639.7,3.0,0.0,0.0,0.0]
[1776558488763,68.48,75640.0,3.0,0.0,0.0,0.0]
[1776558493798,68.48,75640.11,3.0,0.0,0.0,0.0]
[1776558498833,68.48,75645.34,3.0,0.0,0.0,0.0]
[1776558503867,68.48,75646.63,3.0,0.0,0.0,0.0]
[1776558508903,68.48,75646.86,3.0,0.0,0.0,0.0]
[1776558513812,68.48,75646.86,3.0,0.0,0.0,0.0]
[1776558518973,68.48,75648.16,3.0,0.0,0.0,0.0]
[1776558524008,68.48,75647.37,3.0,0.0,0.0,0.0]
[1776558529043,68.48,75647.45,3.0,0.0,0.0,0.0]
[1776558534077,68.48,75646.83,3.0,0.0,0.0,0.0]
[1776558539113,68.48,75644.95,3.0,0.0,0.0,0.0]
[1776558544148,68.48,75644.16,3.0,0.0,0.0,0.0]
[1776558549183,68.48,75644.18,3.0,0.0,0.0,0.0]
[1776558555225,68.48,75646.27,3.0,0.0,0.0,0.0]
[1776558561267,68.48,75646.27,3.0,0.0,0.0,0.0]
[1776558566303,68.48,75646.48,3.0,0.0,0.0,0.0]
[1776558571337,68.48,75646.24,3.0,0.0,0.0,0.0]
[1776558577379,68.48,75650.1,3.0,0.0,0.0,0.0]
[1776558582415,68.48,75651.35,3.0,0.0,0.0,0.0]
[1776558587450,68.48,75651.4,3.0,0.0,0.0,0.0]
[1776558592484,68.48,75651.48,3.0,0.0,0.0,0.0]
[1776558598529,68.48,75651.54,3.0,0.0,0.0,0.0]
[1776558603565,68.48,75651.5,3.0,0.0,0.0,0.0]
[1776558613635,68.48,75651.33,3.0,0.0,0.0,0.0]
[1776558620684,68.48,75651.41,3.0,0.0,0.0,0.0]
[1776558625719,68.48,75651.54,3.0,0.0,0.0,0.0]
[1776558633775,68.48,75651.43,3.0,0.0,0.0,0.0]
[1776558638810,68.48,75651.45,3.0,0.0,0.0,0.0]
[1776558643846,68.48,75651.05,3.0,0.0,0.0,0.0]
[1776558649889,68.48,75651.23,3.0,0.0,0.0,0.0]
[1776558654925,68.48,75653.37,3.0,0.0,0.0,0.0]
[1776558659960,68.48,75651.35,3.0,0.0,0.0,0.0]
[1776558666002,68.48,75651.18,3.0,0.0,0.0,0.0]
[1776558672045,68.48,75651.22,3.0,0.0,0.0,0.0]
[1776558677079,68.48,75655.79,3.0,0.0,0.0,0.0]
[1776558682114,68.48,75657.04,3.0,0.0,0.0,0.0]
[1776558687149,68.48,75657.54,3.0,0.0,0.0,0.0]
[1776558691178,68.48,75659.77,3.0,0.0,0.0,0.0]
[1776558696213,68.48,75659.75,3.0,0.0,0.0,0.0]
[1776558701248,68.48,75663.2,3.0,0.0,0.0,0.0]
[1776558706283,68.48,75665.19,3.0,0.0,0.0,0.0]
[1776558709304,68.48,75672.75,3.0,0.0,0.0,0.0]
[1776558714339,68.48,75678.32,3.0,0.0,0.0,0.0]
[1776558719374,68.48,75675.31,3.0,0.0,0.0,0.0]
[1776558724409,68.48,75671.03,3.0,0.0,0.0,0.0]
[1776558729446,68.48,75670.92,3.0,0.0,0.0,0.0]
[1776558734481,68.48,75671.08,3.0,0.0,0.0,0.0]
[1776558739516,68.48,75672.46,3.0,0.0,0.0,0.0]
[1776558744551,68.48,75672.5,3.0,0.0,0.0,0.0]
[1776558749586,68.48,75672.39,3.0,0.0,0.0,0.0]
[1776558753614,68.48,75672.42,3.0,0.0,0.0,0.0]
[1776558759657,68.48,75672.39,3.0,0.0,0.0,0.0]
[1776558764693,68.48,75670.59,3.0,0.0,0.0,0.0]
[1776558769728,68.48,75675.02,3.0,0.0,0.0,0.0]
[1776558774762,68.48,75676.99,3.0,0.0,0.0,0.0]
[1776558779798,68.48,75677.1,3.0,0.0,0.0,0.0]
[1776558784833,68.48,75678.14,3.0,0.0,0.0,0.0]
[1776558789868,68.48,75678.5,3.0,0.0,0.0,0.0]
[1776558794903,68.48,75677.43,3.0,0.0,0.0,0.0]
[1776558797924,68.48,75670.93,3.0,0.0,0.0,0.0]
[1776558800945,68.48,75660.19,3.0,0.0,0.0,0.0]
[1776558805980,68.48,75656.86,3.0,0.0,0.0,0.0]
[1776558810009,68.48,75649.66,3.0,0.0,0.0,0.0]
[1776558811016,68.48,75649.64,3.0,0.0,0.0,0.0]
[1776558816051,68.48,75643.61,3.0,0.0,0.0,0.0]
[1776558820078,68.48,75632.71,3.0,0.0,0.0,0.0]
[1776558825115,68.48,75638.93,3.0,0.0,0.0,0.0]
[1776558830150,68.48,75645.03,3.0,0.0,0.0,0.0]
[1776558835185,68.48,75644.97,3.0,0.0,0.0,0.0]
[1776558840220,68.48,75641.55,3.0,0.0,0.0,0.0]
[1776558844248,68.48,75635.0,3.0,0.0,0.0,0.0]
[1776558846262,68.48,75628.58,3.0,0.0,0.0,0.0]
[1776558851297,68.48,75631.02,3.0,0.0,0.0,0.0]
[1776558856331,68.48,75627.0,3.0,0.0,0.0,0.0]
[1776558861368,68.48,75630.19,3.0,0.0,0.0,0.0]
[1776558866407,68.48,75627.91,3.0,0.0,0.0,0.0]
[1776558872449,68.48,75627.58,3.0,0.0,0.0,0.0]
[1776558877483,68.48,75628.19,3.0,0.0,0.0,0.0]
[1776558882518,68.48,75626.65,3.0,0.0,0.0,0.0]
[1776558887554,68.48,75619.88,3.0,0.0,0.0,0.0]
[1776558893604,68.48,75619.95,3.0,0.0,0.0,0.0]
[1776558898638,68.48,75620.54,3.0,0.0,0.0,0.0]
[1776558903680,68.48,75618.76,3.0,0.0,0.0,0.0]
[1776558904687,68.48,75609.89,3.0,0.0,0.0,0.0]
[1776558909722,68.48,75611.78,3.0,0.0,0.0,0.0]
[1776558916771,68.48,75617.35,3.0,0.0,0.0,0.0]
[1776558921806,68.48,75619.22,3.0,0.0,0.0,0.0]
[1776558926841,68.48,75614.13,3.0,0.0,0.0,0.0]
[1776558931875,68.48,75610.5,3.0,0.0,0.0,0.0]
[1776558936911,68.48,75607.28,3.0,0.0,0.0,0.0]
[1776558941946,68.48,75609.16,3.0,0.0,0.0,0.0]
[1776558946981,68.48,75608.6,3.0,0.0,0.0,0.0]
[1776558952016,68.48,75604.3,3.0,0.0,0.0,0.0]
[1776558957051,68.48,75609.55,3.0,0.0,0.0,0.0]
[1776558962087,68.48,75612.67,3.0,0.0,0.0,0.0]
[1776558967122,68.48,75610.9,3.0,0.0,0.0,0.0]
[1776558972157,68.48,75611.04,3.0,0.0,0.0,0.0]
[1776558980213,68.48,75610.04,3.0,0.0,0.0,0.0]
[1776558984241,68.48,75621.55,3.0,0.0,0.0,0.0]
[1776558989276,68.48,75623.12,3.0,0.0,0.0,0.0]
[1776558991290,68.48,75622.92,3.0,0.0,0.0,0.0]
[1776558996325,68.48,75618.73,3.0,0.0,0.0,0.0]
[1776559003374,68.48,75619.84,3.0,0.0,0.0,0.0]
[1776559009416,68.48,75619.69,3.0,0.0,0.0,0.0]
[1776559014451,68.48,75620.83,3.0,0.0,0.0,0.0]
[1776559021500,68.48,75620.48,3.0,0.0,0.0,0.0]
[1776559026535,68.48,75621.18,3.0,0.0,0.0,0.0]
[1776559031570,68.48,75622.42,3.0,0.0,0.0,0.0]
[1776559036605,68.48,75622.57,3.0,0.0,0.0,0.0]
[1776559039626,68.48,75634.07,3.0,0.0,0.0,0.0]
[1776559044660,68.48,75635.16,3.0,0.0,0.0,0.0]
[1776559048689,68.48,75628.18,3.0,0.0,0.0,0.0]
[1776559051710,68.48,75622.21,3.0,0.0,0.0,0.0]
[1776559057751,68.48,75626.0,3.0,0.0,0.0,0.0]
[1776559062787,68.48,75625.69,3.0,0.0,0.0,0.0]
[1776559070843,68.48,75631.42,3.0,0.0,0.0,0.0]
[1776559075878,68.48,75634.35,3.0,0.0,0.0,0.0]
[1776559078899,68.48,75627.97,3.0,0.0,0.0,0.0]
[1776559084941,68.48,75620.47,3.0,0.0,0.0,0.0]
[1776559085948,68.48,75611.05,3.0,0.0,0.0,0.0]
[1776559087962,68.48,75603.97,3.0,0.0,0.0,0.0]
[1776559092997,68.48,75603.46,3.0,0.0,0.0,0.0]
[1776559099043,68.48,75602.32,3.0,0.0,0.0,0.0]
[1776559105085,68.48,75603.12,3.0,0.0,0.0,0.0]
[1776559110120,68.48,75607.27,3.0,0.0,0.0,0.0]
[1776559111127,68.48,75607.08,3.0,0.0,0.0,0.0]
[1776559118176,68.48,75605.35,3.0,0.0,0.0,0.0]
[1776559124218,68.48,75605.48,3.0,0.0,0.0,0.0]
[1776559133281,68.48,75605.36,3.0,0.0,0.0,0.0]
[1776559138316,68.48,75603.8,3.0,0.0,0.0,0.0]
[1776559143351,68.48,75604.84,3.0,0.0,0.0,0.0]
[1776559150400,68.48,75604.86,3.0,0.0,0.0,0.0]
[1776559160470,68.48,75604.63,3.0,0.0,0.0,0.0]
[1776559168526,68.48,75604.38,3.0,0.0,0.0,0.0]
[1776559172554,68.48,75605.37,3.0,0.0,0.0,0.0]
[1776559177592,68.48,75605.19,3.0,0.0,0.0,0.0]
[1776559182627,68.48,75604.1,3.0,0.0,0.0,0.0]
[1776559187664,68.48,75603.08,3.0,0.0,0.0,0.0]
[1776559193705,68.48,75618.04,3.0,0.0,0.0,0.0]
[1776559194711,68.48,75634.53,3.0,0.0,0.0,0.0]
[1776559199746,68.48,75633.26,3.0,0.0,0.0,0.0]
[1776559201760,68.48,75622.69,3.0,0.0,0.0,0.0]
[1776559206797,68.48,75620.64,3.0,0.0,0.0,0.0]
[1776559209818,68.48,75612.46,3.0,0.0,0.0,0.0]
[1776559212839,68.48,75624.46,3.0,0.0,0.0,0.0]
[1776559219888,68.48,75625.17,3.0,0.0,0.0,0.0]
[1776559224923,68.48,75625.75,3.0,0.0,0.0,0.0]
[1776559229964,68.48,75625.66,3.0,0.0,0.0,0.0]
[1776559233992,68.48,75625.51,3.0,0.0,0.0,0.0]
[1776559239027,68.48,75625.35,3.0,0.0,0.0,0.0]
[1776559245069,68.48,75625.27,3.0,0.0,0.0,0.0]
[1776559250104,68.48,75624.12,3.0,0.0,0.0,0.0]
[1776559261181,68.48,75624.0,3.0,0.0,0.0,0.0]
[1776559266217,68.48,75626.9,3.0,0.0,0.0,0.0]
[1776559271252,68.48,75630.21,3.0,0.0,0.0,0.0]
[1776559277294,68.48,75629.54,3.0,0.0,0.0,0.0]
[1776559282329,68.48,75627.17,3.0,0.0,0.0,0.0]
[1776559290386,68.48,75627.44,3.0,0.0,0.0,0.0]
[1776559296428,68.48,75628.54,3.0,0.0,0.0,0.0]
[1776559301463,68.48,75627.71,3.0,0.0,0.0,0.0]
[1776559306498,68.48,75627.23,3.0,0.0,0.0,0.0]
[1776559312547,68.48,75627.68,3.0,0.0,0.0,0.0]
[1776559317582,68.48,75627.58,3.0,0.0,0.0,0.0]
[1776559322617,68.48,75629.93,3.0,0.0,0.0,0.0]
[1776559327653,68.48,75629.05,3.0,0.0,0.0,0.0]
[1776559333980,68.48,75628.98,3.0,0.0,0.0,0.0]
[1776559339737,68.48,75629.12,3.0,0.0,0.0,0.0]
[1776559345779,68.48,75627.7,3.0,0.0,0.0,0.0]
[1776559351821,68.48,75628.15,3.0,0.0,0.0,0.0]
[1776559356860,68.48,75621.73,3.0,0.0,0.0,0.0]
[1776559361895,68.48,75617.69,3.0,0.0,0.0,0.0]
[1776559367937,68.48,75617.79,3.0,0.0,0.0,0.0]
[1776559372971,68.48,75617.31,3.0,0.0,0.0,0.0]
[1776559378006,68.48,75611.17,3.0,0.0,0.0,0.0]
[1776559384048,68.48,75610.48,3.0,0.0,0.0,0.0]
[1776559391098,68.48,75606.15,3.0,0.0,0.0,0.0]
[1776559396133,68.48,75606.08,3.0,0.0,0.0,0.0]
[1776559402175,68.48,75604.28,3.0,0.0,0.0,0.0]
[1776559407209,68.48,75602.33,3.0,0.0,0.0,0.0]
[1776559411238,68.48,75599.2,3.0,0.0,0.0,0.0]
[1776559416273,68.48,75598.13,3.0,0.0,0.0,0.0]
[1776559422316,68.48,75597.96,3.0,0.0,0.0,0.0]
[1776559428359,68.48,75595.94,3.0,0.0,0.0,0.0]
[1776559433395,68.48,75595.38,3.0,0.0,0.0,0.0]
[1776559438430,68.48,75594.54,3.0,0.0,0.0,0.0]
[1776559443466,68.48,75597.17,3.0,0.0,0.0,0.0]
[1776559446494,68.48,75604.34,3.0,0.0,0.0,0.0]
[1776559451529,68.48,75610.71,3.0,0.0,0.0,0.0]
[1776559456563,68.48,75611.78,3.0,0.0,0.0,0.0]
[1776559462606,68.48,75611.22,3.0,0.0,0.0,0.0]
[1776559467641,68.48,75611.68,3.0,0.0,0.0,0.0]
[1776559471669,68.48,75612.17,3.0,0.0,0.0,0.0]
[1776559477710,68.48,75613.01,3.0,0.0,0.0,0.0]
[1776559482746,68.48,75613.08,3.0,0.0,0.0,0.0]
[1776559494830,68.48,75613.04,3.0,0.0,0.0,0.0]
[1776559501879,68.48,75613.08,3.0,0.0,0.0,0.0]
[1776559506915,68.48,75611.65,3.0,0.0,0.0,0.0]
[1776559511951,68.48,75611.84,3.0,0.0,0.0,0.0]
[1776559517993,68.48,75615.11,3.0,0.0,0.0,0.0]
[1776559524036,68.48,75615.16,3.0,0.0,0.0,0.0]
[1776559529070,68.48,75616.51,3.0,0.0,0.0,0.0]
[1776559531085,68.48,75616.5,3.0,0.0,0.0,0.0]
[1776559535113,68.48,75624.13,3.0,0.0,0.0,0.0]
[1776559540148,68.48,75625.43,3.0,0.0,0.0,0.0]
[1776559545183,68.48,75628.66,3.0,0.0,0.0,0.0]
[1776559550218,68.48,75635.44,3.0,0.0,0.0,0.0]
[1776559555253,68.48,75638.65,3.0,0.0,0.0,0.0]
[1776559560288,68.48,75637.95,3.0,0.0,0.0,0.0]
[1776559565323,68.48,75637.13,3.0,0.0,0.0,0.0]
[1776559570358,68.48,75637.06,3.0,0.0,0.0,0.0]
[1776559576401,68.48,75640.03,3.0,0.0,0.0,0.0]
[1776559582442,68.48,75640.49,3.0,0.0,0.0,0.0]
[1776559587478,68.48,75641.21,3.0,0.0,0.0,0.0]
[1776559591506,68.48,75640.68,3.0,0.0,0.0,0.0]
[1776559596541,68.48,75639.59,3.0,0.0,0.0,0.0]
[1776559601577,68.48,75640.55,3.0,0.0,0.0,0.0]
[1776559606612,68.48,75640.82,3.0,0.0,0.0,0.0]
[1776559611647,68.48,75645.38,3.0,0.0,0.0,0.0]
[1776559616682,68.48,75645.56,3.0,0.0,0.0,0.0]
[1776559622291,68.48,75645.65,3.0,0.0,0.0,0.0]
[1776559628766,68.48,75645.7,3.0,0.0,0.0,0.0]
[1776559634808,68.48,75648.46,3.0,0.0,0.0,0.0]
[1776559639842,68.48,75648.61,3.0,0.0,0.0,0.0]
[1776559645884,68.48,75648.25,3.0,0.0,0.0,0.0]
[1776559650920,68.48,75651.32,3.0,0.0,0.0,0.0]
[1776559651927,68.48,75651.55,3.0,0.0,0.0,0.0]
[1776559656962,68.48,75654.13,3.0,0.0,0.0,0.0]
[1776559661998,68.48,75654.23,3.0,0.0,0.0,0.0]
[1776559667036,68.48,75654.05,3.0,0.0,0.0,0.0]
[1776559673082,68.48,75654.17,3.0,0.0,0.0,0.0]
[1776559678117,68.48,75654.17,3.0,0.0,0.0,0.0]
[1776559683152,68.48,75669.33,3.0,0.0,0.0,0.0]
[1776559684159,68.48,75679.5,3.0,0.0,0.0,0.0]
[1776559689194,68.48,75682.52,3.0,0.0,0.0,0.0]
[1776559694229,68.48,75682.44,3.0,0.0,0.0,0.0]
[1776559702287,68.48,75682.62,3.0,0.0,0.0,0.0]
[1776559709336,68.48,75682.79,3.0,0.0,0.0,0.0]
[1776559714372,68.48,75682.68,3.0,0.0,0.0,0.0]
[1776559719407,68.48,75683.63,3.0,0.0,0.0,0.0]
[1776559724442,68.48,75684.06,3.0,0.0,0.0,0.0]
[1776559727463,68.48,75694.73,3.0,0.0,0.0,0.0]
[1776559733505,68.48,75701.89,3.0,0.0,0.0,0.0]
[1776559738540,68.48,75705.7,3.0,0.0,0.0,0.0]
[1776559743575,68.48,75710.67,3.0,0.0,0.0,0.0]
[1776559747603,68.48,75719.01,3.0,0.0,0.0,0.0]
[1776559752638,68.48,75721.52,3.0,0.0,0.0,0.0]
[1776559754651,68.48,75712.15,3.0,0.0,0.0,0.0]
[1776559759690,68.48,75713.99,3.0,0.0,0.0,0.0]
[1776559764726,68.48,75718.67,3.0,0.0,0.0,0.0]
[1776559769762,68.48,75716.96,3.0,0.0,0.0,0.0]
[1776559771775,68.48,75716.26,3.0,0.0,0.0,0.0]
[1776559776810,68.48,75714.6,3.0,0.0,0.0,0.0]
[1776559782852,68.48,75712.9,3.0,0.0,0.0,0.0]
[1776559786880,68.48,75704.55,3.0,0.0,0.0,0.0]
[1776559791915,68.48,75703.13,3.0,0.0,0.0,0.0]
[1776559796953,68.48,75701.36,3.0,0.0,0.0,0.0]
[1776559801989,68.48,75697.05,3.0,0.0,0.0,0.0]
[1776559808033,68.48,75691.46,3.0,0.0,0.0,0.0]
[1776559813067,68.48,75693.73,3.0,0.0,0.0,0.0]
[1776559815081,68.48,75701.94,3.0,0.0,0.0,0.0]
[1776559820116,68.48,75703.68,3.0,0.0,0.0,0.0]
[1776559825151,68.48,75710.03,3.0,0.0,0.0,0.0]
[1776559830187,68.48,75706.15,3.0,0.0,0.0,0.0]
[1776559831193,68.48,75705.32,3.0,0.0,0.0,0.0]
[1776559836228,68.48,75701.22,3.0,0.0,0.0,0.0]
[1776559841263,68.48,75697.58,3.0,0.0,0.0,0.0]
[1776559847305,68.48,75694.24,3.0,0.0,0.0,0.0]
[1776559852340,68.48,75694.07,3.0,0.0,0.0,0.0]
[1776559858382,68.48,75692.02,3.0,0.0,0.0,0.0]
[1776559864423,68.48,75689.58,3.0,0.0,0.0,0.0]
[1776559868452,68.48,75697.05,3.0,0.0,0.0,0.0]
[1776559874495,68.48,75699.65,3.0,0.0,0.0,0.0]
[1776559882551,68.48,75699.0,3.0,0.0,0.0,0.0]
[1776559890607,68.48,75697.3,3.0,0.0,0.0,0.0]
[1776559891613,68.48,75697.26,3.0,0.0,0.0,0.0]
[1776559893628,68.48,75690.82,3.0,0.0,0.0,0.0]
[1776559899674,68.48,75689.59,3.0,0.0,0.0,0.0]
[1776559904708,68.48,75689.48,3.0,0.0,0.0,0.0]
[1776559910328,68.48,75689.45,3.0,0.0,0.0,0.0]
[1776559915786,68.48,75688.97,3.0,0.0,0.0,0.0]
[1776559925857,68.48,75688.97,3.0,0.0,0.0,0.0]
[1776559930894,68.48,75689.12,3.0,0.0,0.0,0.0]
[1776559935929,68.48,75690.79,3.0,0.0,0.0,0.0]
[1776559940965,68.48,75690.79,3.0,0.0,0.0,0.0]
[1776559946000,68.48,75690.67,3.0,0.0,0.0,0.0]
[1776559948015,68.48,75698.44,3.0,0.0,0.0,0.0]
[1776559952042,68.48,75693.44,3.0,0.0,0.0,0.0]
[1776559957076,68.48,75687.37,3.0,0.0,0.0,0.0]
[1776559962112,68.48,75687.8,3.0,0.0,0.0,0.0]
[1776559968154,68.48,75687.79,3.0,0.0,0.0,0.0]
[1776559973190,68.48,75686.33,3.0,0.0,0.0,0.0]
[1776559980242,68.48,75685.98,3.0,0.0,0.0,0.0]
[1776559985299,68.48,75686.9,3.0,0.0,0.0,0.0]
[1776559990335,68.48,75692.45,3.0,0.0,0.0,0.0]
[1776559995368,68.48,75696.87,3.0,0.0,0.0,0.0]
[1776560003425,68.48,75697.27,3.0,0.0,0.0,0.0]
[1776560008460,68.48,75701.98,3.0,0.0,0.0,0.0]
[1776560011481,68.48,75702.32,3.0,0.0,0.0,0.0]
[1776560015509,68.48,75689.72,3.0,0.0,0.0,0.0]
[1776560020544,68.48,75689.61,3.0,0.0,0.0,0.0]
[1776560025579,68.48,75689.5,3.0,0.0,0.0,0.0]
[1776560030614,68.48,75690.43,3.0,0.0,0.0,0.0]
[1776560035653,68.48,75690.37,3.0,0.0,0.0,0.0]
[1776560041695,68.48,75690.34,3.0,0.0,0.0,0.0]
[1776560049321,68.48,75690.34,3.0,0.0,0.0,0.0]
[1776560054785,68.48,75689.78,3.0,0.0,0.0,0.0]
[1776560059821,68.48,75689.88,3.0,0.0,0.0,0.0]
[1776560064856,68.48,75689.83,3.0,0.0,0.0,0.0]
[1776560069891,68.48,75689.93,3.0,0.0,0.0,0.0]
[1776560072912,68.48,75689.43,3.0,0.0,0.0,0.0]
[1776560077947,68.48,75686.53,3.0,0.0,0.0,0.0]
[1776560082982,68.48,75683.12,3.0,0.0,0.0,0.0]
[1776560089023,68.48,75681.2,3.0,0.0,0.0,0.0]
[1776560095069,68.48,75680.97,3.0,0.0,0.0,0.0]
[1776560101112,68.48,75679.43,3.0,0.0,0.0,0.0]
[1776560106148,68.48,75677.48,3.0,0.0,0.0,0.0]
[1776560113767,68.48,75676.37,3.0,0.0,0.0,0.0]
[1776560120246,68.48,75676.71,3.0,0.0,0.0,0.0]
[1776560126462,68.48,75676.78,3.0,0.0,0.0,0.0]
[1776560131324,68.48,75679.3,3.0,0.0,0.0,0.0]
[1776560136359,68.48,75683.06,3.0,0.0,0.0,0.0]
[1776560141394,68.48,75682.99,3.0,0.0,0.0,0.0]
[1776560149450,68.48,75682.95,3.0,0.0,0.0,0.0]
[1776560155491,68.48,75682.04,3.0,0.0,0.0,0.0]
[1776560161534,68.48,75682.65,3.0,0.0,0.0,0.0]
[1776560166571,68.48,75682.66,3.0,0.0,0.0,0.0]
[1776560175634,68.48,75682.64,3.0,0.0,0.0,0.0]
[1776560183351,68.48,75682.7,3.0,0.0,0.0,0.0]
[1776560188727,68.48,75682.66,3.0,0.0,0.0,0.0]
[1776560191749,68.48,75682.29,3.0,0.0,0.0,0.0]
[1776560196784,68.48,75680.54,3.0,0.0,0.0,0.0]
[1776560201819,68.48,75680.26,3.0,0.0,0.0,0.0]
[1776560211891,68.48,75676.78,3.0,0.0,0.0,0.0]
[1776560212898,68.48,75663.25,3.0,0.0,0.0,0.0]
[1776560217933,68.48,75662.41,3.0,0.0,0.0,0.0]
[1776560226997,68.48,75662.24,3.0,0.0,0.0,0.0]
[1776560233040,68.48,75667.06,3.0,0.0,0.0,0.0]
[1776560238075,68.48,75670.16,3.0,0.0,0.0,0.0]
[1776560243110,68.48,75670.04,3.0,0.0,0.0,0.0]
[1776560248146,68.48,75670.11,3.0,0.0,0.0,0.0]
[1776560251167,68.48,75670.64,3.0,0.0,0.0,0.0]
[1776560256202,68.48,75673.62,3.0,0.0,0.0,0.0]
[1776560262244,68.48,75673.47,3.0,0.0,0.0,0.0]
[1776560267278,68.48,75673.51,3.0,0.0,0.0,0.0]
[1776560272314,68.48,75676.23,3.0,0.0,0.0,0.0]
[1776560277349,68.48,75675.4,3.0,0.0,0.0,0.0]
[1776560282384,68.48,75669.72,3.0,0.0,0.0,0.0]
[1776560287419,68.48,75669.66,3.0,0.0,0.0,0.0]
[1776560292454,68.48,75669.41,3.0,0.0,0.0,0.0]
[1776560298496,68.48,75669.45,3.0,0.0,0.0,0.0]
[1776560303532,68.48,75669.48,3.0,0.0,0.0,0.0]
[1776560313568,68.48,75669.34,3.0,0.0,0.0,0.0]
[1776560313667,68.48,75669.34,3.0,0.0,0.0,0.0]
[1776560320599,68.48,75669.34,3.0,0.0,0.0,0.0]
[1776560325696,68.48,75667.64,3.0,0.0,0.0,0.0]
[1776560330731,68.48,75666.47,3.0,0.0,0.0,0.0]
[1776560335766,68.48,75666.62,3.0,0.0,0.0,0.0]
[1776560340801,68.48,75674.1,3.0,0.0,0.0,0.0]
[1776560345837,68.48,75674.32,3.0,0.0,0.0,0.0]
[1776560350872,68.48,75676.24,3.0,0.0,0.0,0.0]
[1776560355917,68.48,75676.41,3.0,0.0,0.0,0.0]
[1776560360951,68.48,75676.34,3.0,0.0,0.0,0.0]
[1776560365986,68.48,75676.27,3.0,0.0,0.0,0.0]
[1776560372033,68.48,75676.23,3.0,0.0,0.0,0.0]
[1776560377068,68.48,75678.54,3.0,0.0,0.0,0.0]
[1776560382103,68.48,75676.23,3.0,0.0,0.0,0.0]
[1776560385123,68.48,75688.77,3.0,0.0,0.0,0.0]
[1776560390160,68.48,75687.92,3.0,0.0,0.0,0.0]
[1776560393180,68.48,75708.75,3.0,0.0,0.0,0.0]
[1776560398216,68.48,75711.78,3.0,0.0,0.0,0.0]
[1776560403253,68.48,75726.66,3.0,0.0,0.0,0.0]
[1776560408288,68.48,75728.29,3.0,0.0,0.0,0.0]
[1776560413323,68.48,75729.08,3.0,0.0,0.0,0.0]
[1776560418358,68.48,75729.74,3.0,0.0,0.0,0.0]
[1776560422386,68.48,75735.99,3.0,0.0,0.0,0.0]
[1776560427421,68.48,75737.63,3.0,0.0,0.0,0.0]
[1776560431449,68.48,75737.92,3.0,0.0,0.0,0.0]
[1776560435477,68.48,75746.58,3.0,0.0,0.0,0.0]
[1776560439506,68.48,75755.37,3.0,0.0,0.0,0.0]
[1776560440513,68.48,75777.89,3.0,0.0,0.0,0.0]
[1776560441520,68.48,75785.89,3.0,0.0,0.0,0.0]
[1776560442527,68.48,75796.65,3.0,0.0,0.0,0.0]
[1776560443534,68.48,75802.89,3.0,0.0,0.0,0.0]
[1776560445550,68.48,75817.57,3.0,0.0,0.0,0.0]
[1776560446557,68.48,75807.94,3.0,0.0,0.0,0.0]
[1776560449578,68.48,75817.96,3.0,0.0,0.0,0.0]
[1776560454613,68.48,75818.04,3.0,0.0,0.0,0.0]
[1776560458641,68.48,75809.44,3.0,0.0,0.0,0.0]
[1776560461662,68.48,75816.92,3.0,0.0,0.0,0.0]
[1776560466697,68.48,75810.72,3.0,0.0,0.0,0.0]
[1776560470724,68.48,75818.44,3.0,0.0,0.0,0.0]
[1776560476768,68.48,75818.88,3.0,0.0,0.0,0.0]
[1776560481803,68.48,75814.4,3.0,0.0,0.0,0.0]
[1776560486839,68.48,75806.9,3.0,0.0,0.0,0.0]
[1776560488853,68.48,75797.89,3.0,0.0,0.0,0.0]
[1776560490867,68.48,75791.41,3.0,0.0,0.0,0.0]
[1776560491874,68.48,75789.96,3.0,0.0,0.0,0.0]
[1776560496908,68.48,75789.57,3.0,0.0,0.0,0.0]
[1776560501944,68.48,75795.87,3.0,0.0,0.0,0.0]
[1776560506979,68.48,75795.35,3.0,0.0,0.0,0.0]
[1776560512014,68.48,75792.69,3.0,0.0,0.0,0.0]
[1776560517050,68.48,75792.59,3.0,0.0,0.0,0.0]
[1776560524099,68.48,75805.81,3.0,0.0,0.0,0.0]
[1776560529134,68.48,75808.9,3.0,0.0,0.0,0.0]
[1776560534169,68.48,75813.19,3.0,0.0,0.0,0.0]
[1776560539204,68.48,75813.48,3.0,0.0,0.0,0.0]
[1776560544239,68.48,75804.5,3.0,0.0,0.0,0.0]
[1776560549274,68.48,75803.98,3.0,0.0,0.0,0.0]
[1776560555316,68.48,75803.3,3.0,0.0,0.0,0.0]
[1776560557329,68.48,75796.03,3.0,0.0,0.0,0.0]
[1776560561358,68.48,75802.95,3.0,0.0,0.0,0.0]
[1776560566392,68.48,75804.17,3.0,0.0,0.0,0.0]
[1776560568406,68.48,75812.05,3.0,0.0,0.0,0.0]
[1776560573445,68.48,75820.91,3.0,0.0,0.0,0.0]
[1776560578480,68.48,75817.23,3.0,0.0,0.0,0.0]
[1776560583515,68.48,75815.62,3.0,0.0,0.0,0.0]
[1776560588555,68.48,75815.0,3.0,0.0,0.0,0.0]
[1776560593590,68.48,75815.55,3.0,0.0,0.0,0.0]
[1776560598624,68.48,75806.42,3.0,0.0,0.0,0.0]
[1776560603660,68.48,75812.15,3.0,0.0,0.0,0.0]
[1776560609703,68.48,75811.3,3.0,0.0,0.0,0.0]
[1776560611717,68.48,75809.88,3.0,0.0,0.0,0.0]
[1776560616752,68.48,75808.23,3.0,0.0,0.0,0.0]
[1776560619776,68.48,75801.94,3.0,0.0,0.0,0.0]
[1776560625816,68.48,75801.5,3.0,0.0,0.0,0.0]
[1776560630852,68.48,75803.56,3.0,0.0,0.0,0.0]
[1776560635887,68.48,75802.75,3.0,0.0,0.0,0.0]
[1776560640923,68.48,75802.89,3.0,0.0,0.0,0.0]
[1776560641930,68.48,75793.74,3.0,0.0,0.0,0.0]
[1776560646964,68.48,75788.57,3.0,0.0,0.0,0.0]
[1776560652000,68.48,75790.75,3.0,0.0,0.0,0.0]
[1776560657041,68.48,75790.71,3.0,0.0,0.0,0.0]
[1776560663083,68.48,75790.01,3.0,0.0,0.0,0.0]
[1776560670132,68.48,75789.8,3.0,0.0,0.0,0.0]
[1776560671138,68.48,75787.78,3.0,0.0,0.0,0.0]
[1776560676174,68.48,75787.68,3.0,0.0,0.0,0.0]
[1776560681209,68.48,75788.12,3.0,0.0,0.0,0.0]
[1776560687250,68.48,75786.96,3.0,0.0,0.0,0.0]
[1776560692286,68.48,75789.95,3.0,0.0,0.0,0.0]
[1776560698328,68.48,75785.25,3.0,0.0,0.0,0.0]
[1776560701349,68.48,75776.27,3.0,0.0,0.0,0.0]
[1776560706384,68.48,75783.48,3.0,0.0,0.0,0.0]
[1776560707392,68.48,75776.38,3.0,0.0,0.0,0.0]
[1776560708398,68.48,75770.22,3.0,0.0,0.0,0.0]
[1776560713433,68.48,75769.05,3.0,0.0,0.0,0.0]
[1776560714440,68.48,75775.71,3.0,0.0,0.0,0.0]
[1776560717461,68.48,75763.81,3.0,0.0,0.0,0.0]
[1776560722496,68.48,75770.04,3.0,0.0,0.0,0.0]
[1776560727533,68.48,75771.86,3.0,0.0,0.0,0.0]
[1776560732569,68.48,75771.81,3.0,0.0,0.0,0.0]
[1776560737605,68.48,75766.52,3.0,0.0,0.0,0.0]
[1776560742640,68.48,75761.79,3.0,0.0,0.0,0.0]
[1776560746668,68.48,75754.68,3.0,0.0,0.0,0.0]
[1776560751703,68.48,75754.36,3.0,0.0,0.0,0.0]
[1776560757745,68.48,75754.75,3.0,0.0,0.0,0.0]
[1776560761773,68.48,75765.69,3.0,0.0,0.0,0.0]
[1776560767815,68.48,75768.2,3.0,0.0,0.0,0.0]
[1776560774865,68.48,75767.63,3.0,0.0,0.0,0.0]
[1776560784934,68.48,75767.74,3.0,0.0,0.0,0.0]
[1776560785942,68.48,75777.27,3.0,0.0,0.0,0.0]
[1776560790978,68.48,75778.24,3.0,0.0,0.0,0.0]
[1776560791985,68.48,75778.19,3.0,0.0,0.0,0.0]
[1776560797021,68.48,75779.95,3.0,0.0,0.0,0.0]
[1776560811120,68.48,75786.4,3.0,0.0,0.0,0.0]
[1776560816155,68.48,75786.58,3.0,0.0,0.0,0.0]
[1776560818172,68.48,75795.64,3.0,0.0,0.0,0.0]
[1776560823207,68.48,75798.89,3.0,0.0,0.0,0.0]
[1776560827235,68.48,75788.79,3.0,0.0,0.0,0.0]
[1776560832270,68.48,75784.17,3.0,0.0,0.0,0.0]
[1776560837304,68.48,75780.01,3.0,0.0,0.0,0.0]
[1776560842339,68.48,75779.53,3.0,0.0,0.0,0.0]
[1776560847375,68.48,75769.84,3.0,0.0,0.0,0.0]
[1776560852410,68.48,75770.12,3.0,0.0,0.0,0.0]
[1776560856438,68.48,75760.83,3.0,0.0,0.0,0.0]
[1776560862481,68.48,75753.11,3.0,0.0,0.0,0.0]
[1776560867516,68.48,75750.91,3.0,0.0,0.0,0.0]
[1776560872551,68.48,75752.18,3.0,0.0,0.0,0.0]
[1776560880607,68.48,75752.62,3.0,0.0,0.0,0.0]
[1776560885642,68.48,75752.07,3.0,0.0,0.0,0.0]
[1776560890677,68.48,75746.75,3.0,0.0,0.0,0.0]
[1776560895712,68.48,75741.45,3.0,0.0,0.0,0.0]
[1776560900748,68.48,75740.07,3.0,0.0,0.0,0.0]
[1776560905783,68.48,75739.87,3.0,0.0,0.0,0.0]
[1776560910819,68.48,75736.08,3.0,0.0,0.0,0.0]
[1776560911826,68.48,75735.9,3.0,0.0,0.0,0.0]
[1776560914848,68.48,75729.09,3.0,0.0,0.0,0.0]
[1776560919883,68.48,75727.8,3.0,0.0,0.0,0.0]
[1776560924918,68.48,75723.27,3.0,0.0,0.0,0.0]
[1776560931968,68.48,75719.93,3.0,0.0,0.0,0.0]
[1776560938010,68.48,75719.95,3.0,0.0,0.0,0.0]
[1776560943047,68.48,75718.06,3.0,0.0,0.0,0.0]
[1776560948082,68.48,75718.17,3.0,0.0,0.0,0.0]
[1776560955131,68.48,75718.06,3.0,0.0,0.0,0.0]
[1776560963186,68.48,75718.77,3.0,0.0,0.0,0.0]
[1776560968223,68.48,75717.77,3.0,0.0,0.0,0.0]
[1776560976279,68.48,75717.64,3.0,0.0,0.0,0.0]
[1776560981314,68.48,75717.75,3.0,0.0,0.0,0.0]
[1776560986345,68.48,75717.68,3.0,0.0,0.0,0.0]
[1776560994406,68.48,75717.54,3.0,0.0,0.0,0.0]
[1776560998435,68.48,75710.08,3.0,0.0,0.0,0.0]
[1776561002463,68.48,75702.03,3.0,0.0,0.0,0.0]
[1776561004477,68.48,75695.11,3.0,0.0,0.0,0.0]
[1776561009511,68.48,75693.03,3.0,0.0,0.0,0.0]
[1776561014547,68.48,75694.79,3.0,0.0,0.0,0.0]
[1776561019581,68.48,75695.33,3.0,0.0,0.0,0.0]
[1776561024617,68.48,75695.48,3.0,0.0,0.0,0.0]
[1776561029652,68.48,75693.74,3.0,0.0,0.0,0.0]
[1776561030659,68.48,75681.69,3.0,0.0,0.0,0.0]
[1776561031666,68.48,75682.41,3.0,0.0,0.0,0.0]
[1776561036701,68.48,75679.54,3.0,0.0,0.0,0.0]
[1776561041736,68.48,75673.81,3.0,0.0,0.0,0.0]
[1776561046771,68.48,75670.5,3.0,0.0,0.0,0.0]
[1776561053819,68.48,75664.07,3.0,0.0,0.0,0.0]
[1776561058856,68.48,75658.42,3.0,0.0,0.0,0.0]
[1776561063890,68.48,75659.12,3.0,0.0,0.0,0.0]
[1776561068926,68.48,75657.42,3.0,0.0,0.0,0.0]
[1776561073961,68.48,75658.33,3.0,0.0,0.0,0.0]
[1776561075975,68.48,75666.55,3.0,0.0,0.0,0.0]
[1776561080007,68.48,75672.63,3.0,0.0,0.0,0.0]
[1776561085038,68.48,75675.94,3.0,0.0,0.0,0.0]
[1776561091080,68.48,75676.84,3.0,0.0,0.0,0.0]
[1776561096115,68.48,75677.99,3.0,0.0,0.0,0.0]
[1776561101156,68.48,75677.57,3.0,0.0,0.0,0.0]
[1776561106191,68.48,75677.89,3.0,0.0,0.0,0.0]
[1776561111226,68.48,75673.25,3.0,0.0,0.0,0.0]
[1776561116261,68.48,75671.97,3.0,0.0,0.0,0.0]
[1776561121297,68.48,75674.92,3.0,0.0,0.0,0.0]
[1776561128344,68.48,75677.16,3.0,0.0,0.0,0.0]
[1776561136401,68.48,75679.14,3.0,0.0,0.0,0.0]
[1776561143450,68.48,75679.92,3.0,0.0,0.0,0.0]
[1776561148485,68.48,75683.15,3.0,0.0,0.0,0.0]
[1776561155533,68.48,75683.23,3.0,0.0,0.0,0.0]
[1776561160569,68.48,75679.58,3.0,0.0,0.0,0.0]
[1776561166611,68.48,75680.08,3.0,0.0,0.0,0.0]
[1776561174668,68.48,75679.87,3.0,0.0,0.0,0.0]
[1776561184738,68.48,75679.8,3.0,0.0,0.0,0.0]
[1776561190779,68.48,75678.91,3.0,0.0,0.0,0.0]
[1776561194807,68.48,75672.09,3.0,0.0,0.0,0.0]
[1776561199843,68.48,75672.91,3.0,0.0,0.0,0.0]
[1776561204878,68.48,75672.36,3.0,0.0,0.0,0.0]
[1776561209913,68.48,75671.52,3.0,0.0,0.0,0.0]
[1776561212934,68.48,75671.62,3.0,0.0,0.0,0.0]
[1776561218976,68.48,75671.83,3.0,0.0,0.0,0.0]
[1776561224013,68.48,75675.59,3.0,0.0,0.0,0.0]
[1776561229048,68.48,75678.39,3.0,0.0,0.0,0.0]
[1776561235090,68.48,75677.21,3.0,0.0,0.0,0.0]
[1776561240125,68.48,75677.99,3.0,0.0,0.0,0.0]
[1776561246166,68.48,75677.6,3.0,0.0,0.0,0.0]
[1776561252209,68.48,75677.82,3.0,0.0,0.0,0.0]
[1776561261272,68.48,75673.84,3.0,0.0,0.0,0.0]
[1776561266307,68.48,75673.1,3.0,0.0,0.0,0.0]
[1776561272349,68.48,75672.93,3.0,0.0,0.0,0.0]
[1776561278562,68.48,75672.93,3.0,0.0,0.0,0.0]
[1776561286452,68.48,75672.97,3.0,0.0,0.0,0.0]
[1776561291487,68.48,75669.62,3.0,0.0,0.0,0.0]
[1776561295518,68.48,75687.25,3.0,0.0,0.0,0.0]
[1776561296867,68.48,75716.23,3.0,0.0,0.0,0.0]
[1776561301557,68.48,75706.3,3.0,0.0,0.0,0.0]
[1776561306593,68.48,75701.47,3.0,0.0,0.0,0.0]
[1776561307600,68.48,75695.35,3.0,0.0,0.0,0.0]
[1776561311628,68.48,75686.31,3.0,0.0,0.0,0.0]
[1776561313642,68.48,75678.96,3.0,0.0,0.0,0.0]
[1776561315658,68.48,75670.11,3.0,0.0,0.0,0.0]
[1776561317671,68.48,75663.57,3.0,0.0,0.0,0.0]
[1776561319686,68.48,75657.16,3.0,0.0,0.0,0.0]
[1776561324721,68.48,75662.98,3.0,0.0,0.0,0.0]
[1776561329756,68.48,75666.35,3.0,0.0,0.0,0.0]
[1776561331770,68.48,75666.42,3.0,0.0,0.0,0.0]
[1776561336805,68.48,75666.75,3.0,0.0,0.0,0.0]
[1776561341845,68.48,75666.89,3.0,0.0,0.0,0.0]
[1776561346880,68.48,75667.05,3.0,0.0,0.0,0.0]
[1776561352922,68.48,75668.12,3.0,0.0,0.0,0.0]
[1776561357957,68.48,75668.26,3.0,0.0,0.0,0.0]
[1776561362992,68.48,75674.67,3.0,0.0,0.0,0.0]
[1776561368027,68.48,75687.11,3.0,0.0,0.0,0.0]
[1776561371048,68.48,75694.1,3.0,0.0,0.0,0.0]
[1776561376083,68.48,75694.62,3.0,0.0,0.0,0.0]
[1776561382125,68.48,75695.89,3.0,0.0,0.0,0.0]
[1776561387160,68.48,75692.64,3.0,0.0,0.0,0.0]
[1776561391189,68.48,75689.07,3.0,0.0,0.0,0.0]
[1776561399246,68.48,75689.21,3.0,0.0,0.0,0.0]
[1776561404281,68.48,75681.42,3.0,0.0,0.0,0.0]
[1776561408309,68.48,75669.44,3.0,0.0,0.0,0.0]
[1776561413344,68.48,75668.15,3.0,0.0,0.0,0.0]
[1776561419386,68.48,75668.19,3.0,0.0,0.0,0.0]
[1776561424421,68.48,75671.85,3.0,0.0,0.0,0.0]
[1776561429456,68.48,75672.04,3.0,0.0,0.0,0.0]
[1776561434490,68.48,75672.94,3.0,0.0,0.0,0.0]
[1776561439526,68.48,75678.07,3.0,0.0,0.0,0.0]
[1776561446575,68.48,75678.1,3.0,0.0,0.0,0.0]
[1776561451610,68.48,75673.61,3.0,0.0,0.0,0.0]
[1776561456645,68.48,75673.72,3.0,0.0,0.0,0.0]
[1776561463694,68.48,75673.72,3.0,0.0,0.0,0.0]
[1776561468731,68.48,75673.65,3.0,0.0,0.0,0.0]
[1776561474776,68.48,75673.75,3.0,0.0,0.0,0.0]
[1776561481827,68.48,75674.97,3.0,0.0,0.0,0.0]
[1776561490957,68.48,75675.2,3.0,0.0,0.0,0.0]
[1776561497939,68.48,75675.2,3.0,0.0,0.0,0.0]
[1776561503981,68.48,75675.2,3.0,0.0,0.0,0.0]
[1776561509017,68.48,75656.28,3.0,0.0,0.0,0.0]
[1776561510024,68.48,75646.15,3.0,0.0,0.0,0.0]
[1776561511031,68.48,75646.53,3.0,0.0,0.0,0.0]
[1776561516066,68.48,75651.37,3.0,0.0,0.0,0.0]
[1776561528150,68.48,75656.41,3.0,0.0,0.0,0.0]
[1776561536206,68.48,75656.62,3.0,0.0,0.0,0.0]
[1776561541241,68.48,75650.11,3.0,0.0,0.0,0.0]
[1776561546276,68.48,75646.23,3.0,0.0,0.0,0.0]
[1776561551311,68.48,75648.01,3.0,0.0,0.0,0.0]
[1776561558360,68.48,75648.14,3.0,0.0,0.0,0.0]
[1776561563395,68.48,75648.54,3.0,0.0,0.0,0.0]
[1776561571218,68.48,75648.38,3.0,0.0,0.0,0.0]
[1776561571452,68.48,75648.31,3.0,0.0,0.0,0.0]
[1776561576487,68.48,75649.28,3.0,0.0,0.0,0.0]
[1776561581522,68.48,75653.93,3.0,0.0,0.0,0.0]
[1776561586557,68.48,75654.02,3.0,0.0,0.0,0.0]
[1776561592598,68.48,75649.29,3.0,0.0,0.0,0.0]
[1776561598641,68.48,75648.73,3.0,0.0,0.0,0.0]
[1776561603676,68.48,75649.32,3.0,0.0,0.0,0.0]
[1776561608711,68.48,75649.18,3.0,0.0,0.0,0.0]
[1776561618781,68.48,75649.18,3.0,0.0,0.0,0.0]
[1776561623816,68.48,75650.04,3.0,0.0,0.0,0.0]
[1776561628851,68.48,75650.54,3.0,0.0,0.0,0.0]
[1776561631872,68.48,75650.53,3.0,0.0,0.0,0.0]
[1776561637919,68.48,75650.09,3.0,0.0,0.0,0.0]
[1776561643959,68.48,75650.23,3.0,0.0,0.0,0.0]
[1776561648995,68.48,75650.07,3.0,0.0,0.0,0.0]
[1776561658060,68.48,75647.71,3.0,0.0,0.0,0.0]
[1776561663096,68.48,75647.34,3.0,0.0,0.0,0.0]
[1776561670146,68.48,75645.69,3.0,0.0,0.0,0.0]
[1776561676188,68.48,75645.4,3.0,0.0,0.0,0.0]
[1776561681223,68.48,75645.58,3.0,0.0,0.0,0.0]
[1776561695321,68.48,75644.85,3.0,0.0,0.0,0.0]
[1776561700355,68.48,75640.95,3.0,0.0,0.0,0.0]
[1776561711433,68.48,75640.84,3.0,0.0,0.0,0.0]
[1776561721503,68.48,75640.84,3.0,0.0,0.0,0.0]
[1776561726538,68.48,75640.8,3.0,0.0,0.0,0.0]
[1776561737615,68.48,75640.84,3.0,0.0,0.0,0.0]
[1776561742650,68.48,75640.77,3.0,0.0,0.0,0.0]
[1776561747685,68.48,75640.84,3.0,0.0,0.0,0.0]
[1776561751713,68.48,75640.8,3.0,0.0,0.0,0.0]
[1776561756747,68.48,75640.84,3.0,0.0,0.0,0.0]
[1776561761783,68.48,75640.84,3.0,0.0,0.0,0.0]
[1776561766819,68.48,75644.16,3.0,0.0,0.0,0.0]
[1776561772861,68.48,75642.89,3.0,0.0,0.0,0.0]
[1776561777896,68.48,75641.21,3.0,0.0,0.0,0.0]
[1776561786959,68.48,75640.14,3.0,0.0,0.0,0.0]
[1776561791994,68.48,75636.46,3.0,0.0,0.0,0.0]
[1776561797034,68.48,75632.8,3.0,0.0,0.0,0.0]
[1776561802069,68.48,75632.23,3.0,0.0,0.0,0.0]
[1776561807106,68.48,75628.67,3.0,0.0,0.0,0.0]
[1776561811132,68.48,75626.64,3.0,0.0,0.0,0.0]
[1776561818181,68.48,75627.19,3.0,0.0,0.0,0.0]
[1776561821203,68.48,75626.5,3.0,0.0,0.0,0.0]
[1776561824223,68.48,75626.54,3.0,0.0,0.0,0.0]
[1776561828251,68.48,75615.5,3.0,0.0,0.0,0.0]
[1776561833286,68.48,75616.68,3.0,0.0,0.0,0.0]
[1776561838321,68.48,75616.82,3.0,0.0,0.0,0.0]
[1776561843356,68.48,75616.56,3.0,0.0,0.0,0.0]
[1776561849399,68.48,75618.95,3.0,0.0,0.0,0.0]
[1776561854435,68.48,75615.18,3.0,0.0,0.0,0.0]
[1776561859470,68.48,75614.65,3.0,0.0,0.0,0.0]
[1776561864505,68.48,75614.76,3.0,0.0,0.0,0.0]
[1776561869540,68.48,75614.83,3.0,0.0,0.0,0.0]
[1776561871554,68.48,75614.87,3.0,0.0,0.0,0.0]
[1776561873568,68.48,75622.77,3.0,0.0,0.0,0.0]
[1776561878603,68.48,75618.46,3.0,0.0,0.0,0.0]
[1776561883638,68.48,75619.25,3.0,0.0,0.0,0.0]
[1776561894716,68.48,75619.22,3.0,0.0,0.0,0.0]
[1776561901765,68.48,75619.18,3.0,0.0,0.0,0.0]
[1776561906801,68.48,75618.97,3.0,0.0,0.0,0.0]
[1776561914857,68.48,75619.25,3.0,0.0,0.0,0.0]
[1776561919891,68.48,75619.37,3.0,0.0,0.0,0.0]
[1776561925934,68.48,75628.94,3.0,0.0,0.0,0.0]
[1776561929961,68.48,75622.28,3.0,0.0,0.0,0.0]
[1776561931976,68.48,75621.51,3.0,0.0,0.0,0.0]
[1776561937014,68.48,75621.55,3.0,0.0,0.0,0.0]
[1776561942049,68.48,75618.88,3.0,0.0,0.0,0.0]
[1776561945070,68.48,75628.2,3.0,0.0,0.0,0.0]
[1776561950105,68.48,75624.04,3.0,0.0,0.0,0.0]
[1776561955141,68.48,75625.62,3.0,0.0,0.0,0.0]
[1776561961182,68.48,75624.34,3.0,0.0,0.0,0.0]
[1776561967225,68.48,75624.34,3.0,0.0,0.0,0.0]
[1776561975789,68.48,75624.38,3.0,0.0,0.0,0.0]
[1776561986358,68.48,75624.34,3.0,0.0,0.0,0.0]
[1776561991393,68.48,75620.69,3.0,0.0,0.0,0.0]
[1776561996428,68.48,75619.36,3.0,0.0,0.0,0.0]
[1776562001464,68.48,75619.1,3.0,0.0,0.0,0.0]
[1776562006499,68.48,75618.99,3.0,0.0,0.0,0.0]
[1776562011534,68.48,75620.43,3.0,0.0,0.0,0.0]
[1776562016569,68.48,75617.08,3.0,0.0,0.0,0.0]
[1776562024625,68.48,75616.87,3.0,0.0,0.0,0.0]
[1776562029659,68.48,75616.94,3.0,0.0,0.0,0.0]
[1776562038723,68.48,75617.19,3.0,0.0,0.0,0.0]
[1776562043758,68.48,75620.64,3.0,0.0,0.0,0.0]
[1776562048793,68.48,75623.49,3.0,0.0,0.0,0.0]
[1776562051815,68.48,75621.51,3.0,0.0,0.0,0.0]
[1776562056850,68.48,75619.13,3.0,0.0,0.0,0.0]
[1776562061885,68.48,75618.23,3.0,0.0,0.0,0.0]
[1776562068934,68.48,75617.21,3.0,0.0,0.0,0.0]
[1776562077997,68.48,75616.53,3.0,0.0,0.0,0.0]
[1776562089078,68.48,75616.78,3.0,0.0,0.0,0.0]
[1776562094113,68.48,75615.22,3.0,0.0,0.0,0.0]
[1776562099393,68.48,75615.19,3.0,0.0,0.0,0.0]
[1776562105191,68.48,75615.61,3.0,0.0,0.0,0.0]
[1776562111233,68.48,75615.48,3.0,0.0,0.0,0.0]
[1776562116268,68.48,75614.19,3.0,0.0,0.0,0.0]
[1776562121303,68.48,75614.09,3.0,0.0,0.0,0.0]
[1776562126338,68.48,75613.21,3.0,0.0,0.0,0.0]
[1776562131373,68.48,75612.95,3.0,0.0,0.0,0.0]
[1776562134394,68.48,75606.9,3.0,0.0,0.0,0.0]
[1776562138422,68.48,75597.03,3.0,0.0,0.0,0.0]
[1776562143457,68.48,75594.97,3.0,0.0,0.0,0.0]
[1776562151514,68.48,75594.85,3.0,0.0,0.0,0.0]
[1776562156549,68.48,75592.68,3.0,0.0,0.0,0.0]
[1776562161584,68.48,75592.59,3.0,0.0,0.0,0.0]
[1776562166619,68.48,75592.67,3.0,0.0,0.0,0.0]
[1776562171654,68.48,75588.94,3.0,0.0,0.0,0.0]
[1776562172661,68.48,75579.26,3.0,0.0,0.0,0.0]
[1776562177695,68.48,75582.88,3.0,0.0,0.0,0.0]
[1776562182731,68.48,75582.56,3.0,0.0,0.0,0.0]
[1776562189781,68.48,75580.26,3.0,0.0,0.0,0.0]
[1776562197836,68.48,75580.12,3.0,0.0,0.0,0.0]
[1776562204886,68.48,75580.05,3.0,0.0,0.0,0.0]
[1776562209921,68.48,75576.37,3.0,0.0,0.0,0.0]
[1776562210928,68.48,75560.0,3.0,0.0,0.0,0.0]
[1776562211935,68.48,75552.57,3.0,0.0,0.0,0.0]
[1776562216970,68.48,75553.21,3.0,0.0,0.0,0.0]
[1776562222006,68.48,75553.13,3.0,0.0,0.0,0.0]
[1776562228048,68.48,75552.99,3.0,0.0,0.0,0.0]
[1776562231069,68.48,75555.76,3.0,0.0,0.0,0.0]
[1776562238118,68.48,75551.84,3.0,0.0,0.0,0.0]
[1776562239125,68.48,75544.73,3.0,0.0,0.0,0.0]
[1776562244160,68.48,75542.56,3.0,0.0,0.0,0.0]
[1776562249195,68.48,75546.58,3.0,0.0,0.0,0.0]
[1776562254229,68.48,75545.45,3.0,0.0,0.0,0.0]
[1776562257251,68.48,75528.61,3.0,0.0,0.0,0.0]
[1776562261279,68.48,75521.4,3.0,0.0,0.0,0.0]
[1776562266314,68.48,75523.96,3.0,0.0,0.0,0.0]
[1776562271349,68.48,75528.9,3.0,0.0,0.0,0.0]
[1776562276385,68.48,75518.95,3.0,0.0,0.0,0.0]
[1776562280413,68.48,75500.19,3.0,0.0,0.0,0.0]
[1776562285448,68.48,75504.2,3.0,0.0,0.0,0.0]
[1776562290483,68.48,75505.07,3.0,0.0,0.0,0.0]
[1776562291490,68.48,75504.63,3.0,0.0,0.0,0.0]
[1776562296525,68.48,75503.23,3.0,0.0,0.0,0.0]
[1776562301560,68.48,75503.18,3.0,0.0,0.0,0.0]
[1776562303573,68.48,75512.21,3.0,0.0,0.0,0.0]
[1776562305590,68.48,75518.27,3.0,0.0,0.0,0.0]
[1776562310625,68.48,75528.0,3.0,0.0,0.0,0.0]
[1776562315661,68.48,75530.21,3.0,0.0,0.0,0.0]
[1776562320698,68.48,75536.69,3.0,0.0,0.0,0.0]
[1776562325733,68.48,75541.71,3.0,0.0,0.0,0.0]
[1776562329762,68.48,75549.14,3.0,0.0,0.0,0.0]
[1776562334796,68.48,75551.43,3.0,0.0,0.0,0.0]
[1776562339831,68.48,75553.57,3.0,0.0,0.0,0.0]
[1776562345873,68.48,75553.65,3.0,0.0,0.0,0.0]
[1776562350907,68.48,75553.43,3.0,0.0,0.0,0.0]
[1776562351915,68.48,75553.04,3.0,0.0,0.0,0.0]
[1776562357957,68.48,75552.73,3.0,0.0,0.0,0.0]
[1776562365007,68.48,75552.48,3.0,0.0,0.0,0.0]
[1776562370046,68.48,75552.52,3.0,0.0,0.0,0.0]
[1776562375081,68.48,75554.67,3.0,0.0,0.0,0.0]
[1776562378102,68.48,75566.77,3.0,0.0,0.0,0.0]
[1776562383136,68.48,75569.33,3.0,0.0,0.0,0.0]
[1776562388172,68.48,75567.47,3.0,0.0,0.0,0.0]
[1776562393207,68.48,75563.45,3.0,0.0,0.0,0.0]
[1776562398242,68.48,75569.9,3.0,0.0,0.0,0.0]
[1776562404284,68.48,75573.12,3.0,0.0,0.0,0.0]
[1776562409320,68.48,75572.49,3.0,0.0,0.0,0.0]
[1776562411333,68.48,75572.37,3.0,0.0,0.0,0.0]
[1776562417375,68.48,75571.8,3.0,0.0,0.0,0.0]
[1776562422411,68.48,75572.12,3.0,0.0,0.0,0.0]
[1776562427446,68.48,75572.3,3.0,0.0,0.0,0.0]
[1776562433492,68.48,75573.25,3.0,0.0,0.0,0.0]
[1776562438523,68.48,75572.71,3.0,0.0,0.0,0.0]
[1776562444565,68.48,75572.42,3.0,0.0,0.0,0.0]
[1776562450609,68.48,75572.38,3.0,0.0,0.0,0.0]
[1776562455645,68.48,75569.71,3.0,0.0,0.0,0.0]
[1776562460680,68.48,75566.64,3.0,0.0,0.0,0.0]
[1776562467729,68.48,75569.78,3.0,0.0,0.0,0.0]
[1776562471757,68.48,75568.58,3.0,0.0,0.0,0.0]
[1776562476791,68.48,75567.71,3.0,0.0,0.0,0.0]
[1776562482833,68.48,75568.99,3.0,0.0,0.0,0.0]
[1776562487869,68.48,75568.56,3.0,0.0,0.0,0.0]
[1776562493911,68.48,75567.85,3.0,0.0,0.0,0.0]
[1776562498946,68.48,75564.89,3.0,0.0,0.0,0.0]
[1776562503981,68.48,75556.7,3.0,0.0,0.0,0.0]
[1776562510024,68.48,75554.83,3.0,0.0,0.0,0.0]
[1776562516065,68.48,75554.47,3.0,0.0,0.0,0.0]
[1776562522110,68.48,75554.83,3.0,0.0,0.0,0.0]
[1776562529159,68.48,75554.46,3.0,0.0,0.0,0.0]
[1776562531173,68.48,75553.6,3.0,0.0,0.0,0.0]
[1776562537215,68.48,75552.19,3.0,0.0,0.0,0.0]
[1776562542250,68.48,75551.85,3.0,0.0,0.0,0.0]
[1776562547285,68.48,75551.02,3.0,0.0,0.0,0.0]
[1776562553328,68.48,75550.82,3.0,0.0,0.0,0.0]
[1776562558363,68.48,75551.3,3.0,0.0,0.0,0.0]
[1776562563399,68.48,75550.25,3.0,0.0,0.0,0.0]
[1776562571456,68.48,75550.36,3.0,0.0,0.0,0.0]
[1776562576492,68.48,75552.71,3.0,0.0,0.0,0.0]
[1776562582534,68.48,75552.5,3.0,0.0,0.0,0.0]
[1776562589583,68.48,75552.86,3.0,0.0,0.0,0.0]
[1776562591597,68.48,75551.14,3.0,0.0,0.0,0.0]
[1776562596634,68.48,75549.46,3.0,0.0,0.0,0.0]
[1776562601669,68.48,75549.81,3.0,0.0,0.0,0.0]
[1776562606704,68.48,75549.4,3.0,0.0,0.0,0.0]
[1776562612750,68.48,75554.29,3.0,0.0,0.0,0.0]
[1776562614765,68.48,75562.14,3.0,0.0,0.0,0.0]
[1776562619800,68.48,75565.06,3.0,0.0,0.0,0.0]
[1776562627857,68.48,75565.63,3.0,0.0,0.0,0.0]
[1776562632892,68.48,75565.46,3.0,0.0,0.0,0.0]
[1776562638933,68.48,75565.43,3.0,0.0,0.0,0.0]
[1776562644976,68.48,75565.36,3.0,0.0,0.0,0.0]
[1776562651018,68.48,75565.4,3.0,0.0,0.0,0.0]
[1776562658074,68.48,75565.36,3.0,0.0,0.0,0.0]
[1776562662102,68.48,75575.85,3.0,0.0,0.0,0.0]
[1776562667136,68.48,75577.04,3.0,0.0,0.0,0.0]
[1776562672172,68.48,75576.14,3.0,0.0,0.0,0.0]
[1776562682243,68.48,75578.84,3.0,0.0,0.0,0.0]
[1776562688285,68.48,75579.02,3.0,0.0,0.0,0.0]
[1776562693320,68.48,75578.95,3.0,0.0,0.0,0.0]
[1776562700368,68.48,75578.84,3.0,0.0,0.0,0.0]
[1776562702383,68.48,75590.47,3.0,0.0,0.0,0.0]
[1776562705404,68.48,75596.91,3.0,0.0,0.0,0.0]
[1776562709433,68.48,75603.36,3.0,0.0,0.0,0.0]
[1776562711447,68.48,75608.37,3.0,0.0,0.0,0.0]
[1776562716482,68.48,75609.14,3.0,0.0,0.0,0.0]
[1776562722524,68.48,75607.07,3.0,0.0,0.0,0.0]
[1776562727559,68.48,75607.09,3.0,0.0,0.0,0.0]
[1776562732594,68.48,75607.09,3.0,0.0,0.0,0.0]
[1776562737629,68.48,75607.27,3.0,0.0,0.0,0.0]
[1776562742664,68.48,75609.65,3.0,0.0,0.0,0.0]
[1776562747698,68.48,75611.53,3.0,0.0,0.0,0.0]
[1776562752737,68.48,75608.47,3.0,0.0,0.0,0.0]
[1776562757772,68.48,75608.33,3.0,0.0,0.0,0.0]
[1776562762807,68.48,75608.22,3.0,0.0,0.0,0.0]
[1776562763814,68.48,75599.83,3.0,0.0,0.0,0.0]
[1776562767842,68.48,75593.66,3.0,0.0,0.0,0.0]
[1776562771870,68.48,75587.07,3.0,0.0,0.0,0.0]
[1776562778919,68.48,75586.15,3.0,0.0,0.0,0.0]
[1776562783959,68.48,75586.85,3.0,0.0,0.0,0.0]
[1776562788994,68.48,75587.27,3.0,0.0,0.0,0.0]
[1776562794029,68.48,75594.07,3.0,0.0,0.0,0.0]
[1776562796043,68.48,75561.81,3.0,0.0,0.0,0.0]
[1776562797050,68.48,75548.51,3.0,0.0,0.0,0.0]
[1776562801078,68.48,75555.02,3.0,0.0,0.0,0.0]
[1776562806113,68.48,75560.68,3.0,0.0,0.0,0.0]
[1776562808127,68.48,75567.29,3.0,0.0,0.0,0.0]
[1776562810141,68.48,75573.65,3.0,0.0,0.0,0.0]
[1776562815176,68.48,75567.99,3.0,0.0,0.0,0.0]
[1776562823232,68.48,75566.13,3.0,0.0,0.0,0.0]
[1776562831288,68.48,75566.29,3.0,0.0,0.0,0.0]
[1776562836323,68.48,75565.34,3.0,0.0,0.0,0.0]
[1776562841358,68.48,75566.55,3.0,0.0,0.0,0.0]
[1776562846393,68.48,75568.17,3.0,0.0,0.0,0.0]
[1776562853442,68.48,75568.01,3.0,0.0,0.0,0.0]
[1776562858477,68.48,75566.32,3.0,0.0,0.0,0.0]
[1776562863511,68.48,75566.15,3.0,0.0,0.0,0.0]
[1776562868547,68.48,75566.15,3.0,0.0,0.0,0.0]
[1776562873583,68.48,75571.74,3.0,0.0,0.0,0.0]
[1776562880635,68.48,75571.88,3.0,0.0,0.0,0.0]
[1776562886677,68.48,75571.78,3.0,0.0,0.0,0.0]
[1776562891712,68.48,75571.84,3.0,0.0,0.0,0.0]
[1776562896746,68.48,75571.82,3.0,0.0,0.0,0.0]
[1776562901782,68.48,75572.05,3.0,0.0,0.0,0.0]
[1776562906817,68.48,75572.04,3.0,0.0,0.0,0.0]
[1776562911852,68.48,75572.29,3.0,0.0,0.0,0.0]
[1776562916887,68.48,75572.32,3.0,0.0,0.0,0.0]
[1776562922929,68.48,75572.34,3.0,0.0,0.0,0.0]
[1776562927964,68.48,75574.01,3.0,0.0,0.0,0.0]
[1776562939044,68.48,75574.15,3.0,0.0,0.0,0.0]
[1776562944151,68.48,75574.04,3.0,0.0,0.0,0.0]
[1776562951130,68.48,75574.04,3.0,0.0,0.0,0.0]
[1776562956165,68.48,75574.11,3.0,0.0,0.0,0.0]
[1776562961200,68.48,75574.15,3.0,0.0,0.0,0.0]
[1776562966235,68.48,75576.45,3.0,0.0,0.0,0.0]
[1776562968249,68.48,75583.88,3.0,0.0,0.0,0.0]
[1776562971270,68.48,75590.24,3.0,0.0,0.0,0.0]
[1776562976306,68.48,75589.85,3.0,0.0,0.0,0.0]
[1776562981342,68.48,75581.84,3.0,0.0,0.0,0.0]
[1776562989397,68.48,75583.0,3.0,0.0,0.0,0.0]
[1776562994433,68.48,75588.59,3.0,0.0,0.0,0.0]
[1776562999467,68.48,75588.66,3.0,0.0,0.0,0.0]
[1776563004503,68.48,75589.04,3.0,0.0,0.0,0.0]
[1776563009537,68.48,75589.11,3.0,0.0,0.0,0.0]
[1776563011552,68.48,75589.46,3.0,0.0,0.0,0.0]
[1776563016587,68.48,75588.05,3.0,0.0,0.0,0.0]
[1776563021621,68.48,75587.15,3.0,0.0,0.0,0.0]
[1776563029678,68.48,75587.12,3.0,0.0,0.0,0.0]
[1776563035719,68.48,75589.64,3.0,0.0,0.0,0.0]
[1776563042768,68.48,75589.7,3.0,0.0,0.0,0.0]
[1776563047804,68.48,75589.98,3.0,0.0,0.0,0.0]
[1776563052838,68.48,75589.98,3.0,0.0,0.0,0.0]
[1776563057874,68.48,75590.09,3.0,0.0,0.0,0.0]
[1776563069958,68.48,75589.3,3.0,0.0,0.0,0.0]
[1776563080029,68.48,75589.3,3.0,0.0,0.0,0.0]
[1776563081036,68.48,75576.93,3.0,0.0,0.0,0.0]
[1776563086071,68.48,75581.33,3.0,0.0,0.0,0.0]
[1776563091109,68.48,75581.44,3.0,0.0,0.0,0.0]
[1776563097149,68.48,75581.58,3.0,0.0,0.0,0.0]
[1776563102185,68.48,75581.55,3.0,0.0,0.0,0.0]
[1776563103192,68.48,75587.61,3.0,0.0,0.0,0.0]
[1776563108227,68.48,75589.89,3.0,0.0,0.0,0.0]
[1776563113262,68.48,75588.98,3.0,0.0,0.0,0.0]
[1776563119304,68.48,75589.23,3.0,0.0,0.0,0.0]
[1776563125346,68.48,75589.79,3.0,0.0,0.0,0.0]
[1776563130381,68.48,75589.93,3.0,0.0,0.0,0.0]
[1776563133402,68.48,75589.89,3.0,0.0,0.0,0.0]
[1776563138437,68.48,75589.93,3.0,0.0,0.0,0.0]
[1776563143472,68.48,75590.04,3.0,0.0,0.0,0.0]
[1776563149514,68.48,75589.02,3.0,0.0,0.0,0.0]
[1776563155559,68.48,75588.99,3.0,0.0,0.0,0.0]
[1776563164621,68.48,75589.02,3.0,0.0,0.0,0.0]
[1776563169660,68.48,75588.99,3.0,0.0,0.0,0.0]
[1776563173687,68.48,75598.58,3.0,0.0,0.0,0.0]
[1776563178722,68.48,75604.61,3.0,0.0,0.0,0.0]
[1776563184764,68.48,75604.77,3.0,0.0,0.0,0.0]
[1776563189798,68.48,75604.71,3.0,0.0,0.0,0.0]
[1776563192820,68.48,75607.74,3.0,0.0,0.0,0.0]
[1776563197855,68.48,75607.92,3.0,0.0,0.0,0.0]
[1776563202890,68.48,75608.04,3.0,0.0,0.0,0.0]
[1776563207925,68.48,75608.87,3.0,0.0,0.0,0.0]
[1776563212959,68.48,75614.34,3.0,0.0,0.0,0.0]
[1776563217995,68.48,75616.19,3.0,0.0,0.0,0.0]
[1776563223033,68.48,75621.8,3.0,0.0,0.0,0.0]
[1776563229075,68.48,75622.38,3.0,0.0,0.0,0.0]
[1776563234110,68.48,75619.59,3.0,0.0,0.0,0.0]
[1776563239146,68.48,75618.61,3.0,0.0,0.0,0.0]
[1776563242167,68.48,75612.8,3.0,0.0,0.0,0.0]
[1776563248208,68.48,75607.18,3.0,0.0,0.0,0.0]
[1776563255258,68.48,75607.27,3.0,0.0,0.0,0.0]
[1776563260293,68.48,75606.63,3.0,0.0,0.0,0.0]
[1776563267343,68.48,75606.69,3.0,0.0,0.0,0.0]
[1776563276204,68.48,75606.68,3.0,0.0,0.0,0.0]
[1776563281441,68.48,75605.37,3.0,0.0,0.0,0.0]
[1776563287483,68.48,75605.37,3.0,0.0,0.0,0.0]
[1776563292518,68.48,75604.96,3.0,0.0,0.0,0.0]
[1776563297553,68.48,75605.64,3.0,0.0,0.0,0.0]
[1776563302590,68.48,75605.67,3.0,0.0,0.0,0.0]
[1776563307623,68.48,75603.49,3.0,0.0,0.0,0.0]
[1776563311651,68.48,75601.34,3.0,0.0,0.0,0.0]
[1776563320713,68.48,75601.34,3.0,0.0,0.0,0.0]
[1776563328770,68.48,75604.61,3.0,0.0,0.0,0.0]
[1776563333805,68.48,75608.95,3.0,0.0,0.0,0.0]
[1776563338840,68.48,75608.93,3.0,0.0,0.0,0.0]
[1776563344294,68.48,75609.18,3.0,0.0,0.0,0.0]
[1776563349917,68.48,75608.96,3.0,0.0,0.0,0.0]
[1776563354953,68.48,75607.38,3.0,0.0,0.0,0.0]
[1776563365026,68.48,75607.2,3.0,0.0,0.0,0.0]
[1776563378118,68.48,75606.74,3.0,0.0,0.0,0.0]
[1776563385167,68.48,75607.8,3.0,0.0,0.0,0.0]
[1776563391209,68.48,75607.8,3.0,0.0,0.0,0.0]
[1776563397250,68.48,75607.8,3.0,0.0,0.0,0.0]
[1776563402286,68.48,75607.73,3.0,0.0,0.0,0.0]
[1776563407321,68.48,75607.27,3.0,0.0,0.0,0.0]
[1776563420579,68.48,75607.3,3.0,0.0,0.0,0.0]
[1776563431490,68.48,75607.3,3.0,0.0,0.0,0.0]
[1776563437532,68.48,75607.85,3.0,0.0,0.0,0.0]
[1776563442568,68.48,75607.81,3.0,0.0,0.0,0.0]
[1776563449618,68.48,75607.78,3.0,0.0,0.0,0.0]
[1776563454652,68.48,75607.74,3.0,0.0,0.0,0.0]
[1776563456444,68.48,75607.74,3.0,0.0,0.0,0.0]
[1776563470765,68.48,75607.85,3.0,0.0,0.0,0.0]
[1776563479828,68.48,75607.43,3.0,0.0,0.0,0.0]
[1776563485870,68.48,75607.4,3.0,0.0,0.0,0.0]
[1776563495960,68.48,75607.4,3.0,0.0,0.0,0.0]
[1776563496031,68.48,75607.4,3.0,0.0,0.0,0.0]
[1776563502990,68.48,75608.63,3.0,0.0,0.0,0.0]
[1776563513060,68.48,75609.06,3.0,0.0,0.0,0.0]
[1776563518095,68.48,75608.81,3.0,0.0,0.0,0.0]
[1776563528168,68.48,75608.59,3.0,0.0,0.0,0.0]
[1776563533201,68.48,75607.96,3.0,0.0,0.0,0.0]
[1776563538236,68.48,75608.46,3.0,0.0,0.0,0.0]
[1776563547299,68.48,75607.96,3.0,0.0,0.0,0.0]
[1776563551327,68.48,75608.67,3.0,0.0,0.0,0.0]
[1776563564418,68.48,75608.01,3.0,0.0,0.0,0.0]
[1776563573481,68.48,75607.88,3.0,0.0,0.0,0.0]
[1776563581537,68.48,75608.11,3.0,0.0,0.0,0.0]
[1776563587578,68.48,75607.89,3.0,0.0,0.0,0.0]
[1776563593621,68.48,75607.91,3.0,0.0,0.0,0.0]
[1776563598656,68.48,75609.3,3.0,0.0,0.0,0.0]
[1776563601676,68.48,75617.86,3.0,0.0,0.0,0.0]
[1776563607719,68.48,75623.15,3.0,0.0,0.0,0.0]
[1776563611747,68.48,75622.37,3.0,0.0,0.0,0.0]
[1776563618796,68.48,75621.71,3.0,0.0,0.0,0.0]
[1776563623830,68.48,75619.29,3.0,0.0,0.0,0.0]
[1776563628866,68.48,75616.25,3.0,0.0,0.0,0.0]
[1776563634908,68.48,75616.38,3.0,0.0,0.0,0.0]
[1776563639943,68.48,75616.05,3.0,0.0,0.0,0.0]
[1776563646992,68.48,75615.96,3.0,0.0,0.0,0.0]
[1776563652027,68.48,75615.93,3.0,0.0,0.0,0.0]
[1776563659075,68.48,75617.39,3.0,0.0,0.0,0.0]
[1776563664111,68.48,75616.43,3.0,0.0,0.0,0.0]
[1776563667133,68.48,75623.14,3.0,0.0,0.0,0.0]
[1776563671163,68.48,75651.7,3.0,0.0,0.0,0.0]
[1776563672170,68.48,75663.1,3.0,0.0,0.0,0.0]
[1776563677206,68.48,75662.4,3.0,0.0,0.0,0.0]
[1776563682242,68.48,75660.54,3.0,0.0,0.0,0.0]
[1776563687277,68.48,75659.96,3.0,0.0,0.0,0.0]
[1776563692312,68.48,75659.23,3.0,0.0,0.0,0.0]
[1776563697347,68.48,75659.46,3.0,0.0,0.0,0.0]
[1776563702382,68.48,75661.36,3.0,0.0,0.0,0.0]
[1776563707417,68.48,75657.54,3.0,0.0,0.0,0.0]
[1776563712456,68.48,75653.33,3.0,0.0,0.0,0.0]
[1776563717492,68.48,75653.35,3.0,0.0,0.0,0.0]
[1776563724541,68.48,75652.96,3.0,0.0,0.0,0.0]
[1776563729575,68.48,75654.09,3.0,0.0,0.0,0.0]
[1776563731590,68.48,75654.09,3.0,0.0,0.0,0.0]
[1776563737632,68.48,75657.98,3.0,0.0,0.0,0.0]
[1776563742667,68.48,75658.8,3.0,0.0,0.0,0.0]
[1776563747702,68.48,75658.73,3.0,0.0,0.0,0.0]
[1776563757772,68.48,75658.76,3.0,0.0,0.0,0.0]
[1776563765828,68.48,75657.17,3.0,0.0,0.0,0.0]
[1776563770863,68.48,75656.72,3.0,0.0,0.0,0.0]
[1776563776905,68.48,75656.45,3.0,0.0,0.0,0.0]
[1776563781941,68.48,75653.32,3.0,0.0,0.0,0.0]
[1776563786978,68.48,75652.34,3.0,0.0,0.0,0.0]
[1776563791006,68.48,75652.3,3.0,0.0,0.0,0.0]
[1776563796042,68.48,75655.12,3.0,0.0,0.0,0.0]
[1776563801077,68.48,75655.07,3.0,0.0,0.0,0.0]
[1776563807119,68.48,75655.86,3.0,0.0,0.0,0.0]
[1776563812154,68.48,75660.14,3.0,0.0,0.0,0.0]
[1776563817189,68.48,75663.12,3.0,0.0,0.0,0.0]
[1776563822224,68.48,75665.42,3.0,0.0,0.0,0.0]
[1776563827259,68.48,75668.75,3.0,0.0,0.0,0.0]
[1776563832294,68.48,75668.82,3.0,0.0,0.0,0.0]
[1776563846392,68.48,75664.75,3.0,0.0,0.0,0.0]
[1776563852434,68.48,75663.89,3.0,0.0,0.0,0.0]
[1776563857469,68.48,75664.04,3.0,0.0,0.0,0.0]
[1776563862504,68.48,75663.72,3.0,0.0,0.0,0.0]
[1776563867539,68.48,75663.41,3.0,0.0,0.0,0.0]
[1776563872574,68.48,75663.37,3.0,0.0,0.0,0.0]
[1776563878616,68.48,75662.68,3.0,0.0,0.0,0.0]
[1776563881637,68.48,75652.85,3.0,0.0,0.0,0.0]
[1776563886671,68.48,75652.66,3.0,0.0,0.0,0.0]
[1776563891707,68.48,75651.36,3.0,0.0,0.0,0.0]
[1776563896742,68.48,75650.21,3.0,0.0,0.0,0.0]
[1776563906812,68.48,75650.21,3.0,0.0,0.0,0.0]
[1776563911847,68.48,75650.24,3.0,0.0,0.0,0.0]
[1776563916882,68.48,75650.28,3.0,0.0,0.0,0.0]
[1776563923931,68.48,75650.09,3.0,0.0,0.0,0.0]
[1776563926952,68.48,75642.75,3.0,0.0,0.0,0.0]
[1776563931987,68.48,75642.73,3.0,0.0,0.0,0.0]
[1776563939040,68.48,75644.32,3.0,0.0,0.0,0.0]
[1776563945082,68.48,75645.53,3.0,0.0,0.0,0.0]
[1776563955153,68.48,75645.53,3.0,0.0,0.0,0.0]
[1776563964216,68.48,75647.79,3.0,0.0,0.0,0.0]
[1776563969251,68.48,75652.55,3.0,0.0,0.0,0.0]
[1776563971265,68.48,75652.45,3.0,0.0,0.0,0.0]
[1776563976300,68.48,75654.03,3.0,0.0,0.0,0.0]
[1776563982342,68.48,75652.97,3.0,0.0,0.0,0.0]
[1776563987377,68.48,75652.9,3.0,0.0,0.0,0.0]
[1776563992412,68.48,75651.75,3.0,0.0,0.0,0.0]
[1776563999460,68.48,75651.23,3.0,0.0,0.0,0.0]
[1776564002482,68.48,75645.06,3.0,0.0,0.0,0.0]
[1776564007526,68.48,75644.92,3.0,0.0,0.0,0.0]
[1776564012562,68.48,75648.7,3.0,0.0,0.0,0.0]
[1776564017597,68.48,75651.54,3.0,0.0,0.0,0.0]
[1776564022632,68.48,75651.44,3.0,0.0,0.0,0.0]
[1776564028675,68.48,75651.41,3.0,0.0,0.0,0.0]
[1776564031697,68.48,75651.41,3.0,0.0,0.0,0.0]
[1776564040760,68.48,75652.64,3.0,0.0,0.0,0.0]
[1776564043781,68.48,75644.76,3.0,0.0,0.0,0.0]
[1776564048822,68.48,75642.28,3.0,0.0,0.0,0.0]
[1776564050841,68.48,75632.01,3.0,0.0,0.0,0.0]
[1776564055876,68.48,75625.16,3.0,0.0,0.0,0.0]
[1776564059904,68.48,75631.24,3.0,0.0,0.0,0.0]
[1776564064939,68.48,75626.75,3.0,0.0,0.0,0.0]
[1776564069974,68.48,75626.22,3.0,0.0,0.0,0.0]
[1776564075009,68.48,75625.89,3.0,0.0,0.0,0.0]
[1776564080045,68.48,75622.74,3.0,0.0,0.0,0.0]
[1776564085080,68.48,75620.32,3.0,0.0,0.0,0.0]
[1776564091129,68.48,75619.11,3.0,0.0,0.0,0.0]
[1776564100194,68.48,75618.87,3.0,0.0,0.0,0.0]
[1776564107243,68.48,75620.53,3.0,0.0,0.0,0.0]
[1776564112279,68.48,75620.58,3.0,0.0,0.0,0.0]
[1776564118320,68.48,75621.21,3.0,0.0,0.0,0.0]
[1776564123356,68.48,75624.64,3.0,0.0,0.0,0.0]
[1776564124363,68.48,75634.3,3.0,0.0,0.0,0.0]
[1776564129398,68.48,75636.11,3.0,0.0,0.0,0.0]
[1776564135440,68.48,75634.77,3.0,0.0,0.0,0.0]
[1776564140474,68.48,75631.39,3.0,0.0,0.0,0.0]
[1776564146517,68.48,75629.56,3.0,0.0,0.0,0.0]
[1776564149538,68.48,75623.96,3.0,0.0,0.0,0.0]
[1776564151552,68.48,75623.23,3.0,0.0,0.0,0.0]
[1776564156587,68.48,75621.51,3.0,0.0,0.0,0.0]
[1776564161622,68.48,75619.85,3.0,0.0,0.0,0.0]
[1776564166657,68.48,75620.03,3.0,0.0,0.0,0.0]
[1776564171691,68.48,75621.13,3.0,0.0,0.0,0.0]
[1776564172699,68.48,75627.02,3.0,0.0,0.0,0.0]
[1776564177734,68.48,75627.1,3.0,0.0,0.0,0.0]
[1776564182769,68.48,75627.3,3.0,0.0,0.0,0.0]
[1776564188811,68.48,75627.33,3.0,0.0,0.0,0.0]
[1776564193846,68.48,75627.23,3.0,0.0,0.0,0.0]
[1776564198881,68.48,75626.84,3.0,0.0,0.0,0.0]
[1776564206937,68.48,75623.41,3.0,0.0,0.0,0.0]
[1776564211971,68.48,75623.66,3.0,0.0,0.0,0.0]
[1776564217007,68.48,75623.54,3.0,0.0,0.0,0.0]
[1776564222041,68.48,75623.38,3.0,0.0,0.0,0.0]
[1776564228084,68.48,75623.45,3.0,0.0,0.0,0.0]
[1776564239161,68.48,75624.73,3.0,0.0,0.0,0.0]
[1776564240168,68.48,75631.87,3.0,0.0,0.0,0.0]
[1776564245203,68.48,75628.24,3.0,0.0,0.0,0.0]
[1776564250238,68.48,75624.71,3.0,0.0,0.0,0.0]
[1776564255273,68.48,75623.46,3.0,0.0,0.0,0.0]
[1776564261317,68.48,75624.12,3.0,0.0,0.0,0.0]
[1776564266352,68.48,75624.39,3.0,0.0,0.0,0.0]
[1776564274588,68.48,75624.46,3.0,0.0,0.0,0.0]
[1776564274685,68.48,75624.46,3.0,0.0,0.0,0.0]
[1776564280452,68.48,75624.46,3.0,0.0,0.0,0.0]
[1776564294550,68.48,75624.46,3.0,0.0,0.0,0.0]
[1776564300422,68.48,75624.43,3.0,0.0,0.0,0.0]
[1776564305627,68.48,75624.63,3.0,0.0,0.0,0.0]
[1776564310661,68.48,75624.8,3.0,0.0,0.0,0.0]
[1776564318717,68.48,75624.66,3.0,0.0,0.0,0.0]
[1776564326774,68.48,75624.63,3.0,0.0,0.0,0.0]
[1776564329796,68.48,75638.95,3.0,0.0,0.0,0.0]
[1776564331810,68.48,75643.23,3.0,0.0,0.0,0.0]
[1776564334831,68.48,75637.44,3.0,0.0,0.0,0.0]
[1776564339866,68.48,75636.28,3.0,0.0,0.0,0.0]
[1776564343894,68.48,75630.7,3.0,0.0,0.0,0.0]
[1776564346915,68.48,75624.9,3.0,0.0,0.0,0.0]
[1776564350943,68.48,75617.75,3.0,0.0,0.0,0.0]
[1776564357992,68.48,75616.91,3.0,0.0,0.0,0.0]
[1776564362022,68.48,75622.48,3.0,0.0,0.0,0.0]
[1776564367057,68.48,75619.82,3.0,0.0,0.0,0.0]
[1776564373099,68.48,75619.58,3.0,0.0,0.0,0.0]
[1776564378134,68.48,75619.73,3.0,0.0,0.0,0.0]
[1776564383169,68.48,75619.62,3.0,0.0,0.0,0.0]
[1776564388204,68.48,75621.25,3.0,0.0,0.0,0.0]
[1776564391225,68.48,75620.79,3.0,0.0,0.0,0.0]
[1776564397267,68.48,75621.11,3.0,0.0,0.0,0.0]
[1776564402301,68.48,75621.07,3.0,0.0,0.0,0.0]
[1776564407337,68.48,75621.14,3.0,0.0,0.0,0.0]
[1776564412372,68.48,75617.06,3.0,0.0,0.0,0.0]
[1776564417407,68.48,75617.76,3.0,0.0,0.0,0.0]
[1776564424132,68.48,75617.91,3.0,0.0,0.0,0.0]
[1776564429491,68.48,75617.77,3.0,0.0,0.0,0.0]
[1776564439565,68.48,75617.73,3.0,0.0,0.0,0.0]
[1776564444599,68.48,75617.76,3.0,0.0,0.0,0.0]
[1776564449635,68.48,75615.73,3.0,0.0,0.0,0.0]
[1776564459705,68.48,75615.73,3.0,0.0,0.0,0.0]
[1776564469776,68.48,75615.73,3.0,0.0,0.0,0.0]
[1776564477832,68.48,75615.47,3.0,0.0,0.0,0.0]
[1776564483874,68.48,75615.75,3.0,0.0,0.0,0.0]
[1776564494951,68.48,75615.84,3.0,0.0,0.0,0.0]
[1776564499986,68.48,75619.28,3.0,0.0,0.0,0.0]
[1776564505022,68.48,75624.0,3.0,0.0,0.0,0.0]
[1776564510057,68.48,75638.26,3.0,0.0,0.0,0.0]
[1776564511064,68.48,75638.79,3.0,0.0,0.0,0.0]
[1776564516099,68.48,75639.2,3.0,0.0,0.0,0.0]
[1776564521133,68.48,75641.97,3.0,0.0,0.0,0.0]
[1776564528183,68.48,75641.77,3.0,0.0,0.0,0.0]
[1776564534225,68.48,75641.84,3.0,0.0,0.0,0.0]
[1776564539259,68.48,75642.28,3.0,0.0,0.0,0.0]
[1776564544295,68.48,75642.63,3.0,0.0,0.0,0.0]
[1776564552351,68.48,75642.84,3.0,0.0,0.0,0.0]
[1776564557386,68.48,75641.73,3.0,0.0,0.0,0.0]
[1776564562421,68.48,75641.84,3.0,0.0,0.0,0.0]
[1776564567456,68.48,75641.4,3.0,0.0,0.0,0.0]
[1776564571484,68.48,75641.47,3.0,0.0,0.0,0.0]
[1776564577527,68.48,75641.7,3.0,0.0,0.0,0.0]
[1776564583568,68.48,75641.47,3.0,0.0,0.0,0.0]
[1776564589611,68.48,75641.7,3.0,0.0,0.0,0.0]
[1776564595653,68.48,75634.01,3.0,0.0,0.0,0.0]
[1776564597666,68.48,75640.99,3.0,0.0,0.0,0.0]
[1776564602702,68.48,75643.78,3.0,0.0,0.0,0.0]
[1776564607738,68.48,75643.41,3.0,0.0,0.0,0.0]
[1776564609751,68.48,75635.34,3.0,0.0,0.0,0.0]
[1776564614786,68.48,75632.16,3.0,0.0,0.0,0.0]
[1776564619821,68.48,75637.95,3.0,0.0,0.0,0.0]
[1776564625864,68.48,75638.67,3.0,0.0,0.0,0.0]
[1776564630899,68.48,75638.74,3.0,0.0,0.0,0.0]
[1776564635934,68.48,75638.77,3.0,0.0,0.0,0.0]
[1776564644998,68.48,75639.46,3.0,0.0,0.0,0.0]
[1776564655068,68.48,75639.39,3.0,0.0,0.0,0.0]
[1776564660382,68.48,75639.43,3.0,0.0,0.0,0.0]
[1776564666147,68.48,75639.1,3.0,0.0,0.0,0.0]
[1776564671182,68.48,75638.03,3.0,0.0,0.0,0.0]
[1776564676217,68.48,75635.7,3.0,0.0,0.0,0.0]
[1776564681253,68.48,75633.77,3.0,0.0,0.0,0.0]
[1776564686288,68.48,75632.69,3.0,0.0,0.0,0.0]
[1776564692330,68.48,75632.72,3.0,0.0,0.0,0.0]
[1776564699382,68.48,75632.22,3.0,0.0,0.0,0.0]
[1776564700388,68.48,75624.86,3.0,0.0,0.0,0.0]
[1776564705423,68.48,75627.72,3.0,0.0,0.0,0.0]
[1776564707437,68.48,75629.87,3.0,0.0,0.0,0.0]
[1776564712472,68.48,75631.2,3.0,0.0,0.0,0.0]
[1776564717507,68.48,75636.9,3.0,0.0,0.0,0.0]
[1776564722542,68.48,75638.9,3.0,0.0,0.0,0.0]
[1776564727577,68.48,75637.81,3.0,0.0,0.0,0.0]
[1776564732612,68.48,75638.2,3.0,0.0,0.0,0.0]
[1776564737647,68.48,75638.28,3.0,0.0,0.0,0.0]
[1776564742681,68.48,75638.15,3.0,0.0,0.0,0.0]
[1776564747716,68.48,75638.43,3.0,0.0,0.0,0.0]
[1776564759801,68.48,75638.22,3.0,0.0,0.0,0.0]
[1776564765846,68.48,75638.36,3.0,0.0,0.0,0.0]
[1776564770881,68.48,75641.92,3.0,0.0,0.0,0.0]
[1776564777930,68.48,75642.08,3.0,0.0,0.0,0.0]
[1776564782965,68.48,75641.85,3.0,0.0,0.0,0.0]
[1776564793035,68.48,75641.85,3.0,0.0,0.0,0.0]
[1776564803105,68.48,75641.85,3.0,0.0,0.0,0.0]
[1776564811161,68.48,75642.15,3.0,0.0,0.0,0.0]
[1776564818213,68.48,75641.81,3.0,0.0,0.0,0.0]
[1776564825260,68.48,75641.66,3.0,0.0,0.0,0.0]
[1776564830295,68.48,75641.98,3.0,0.0,0.0,0.0]
[1776564836337,68.48,75642.19,3.0,0.0,0.0,0.0]
[1776564841371,68.48,75641.73,3.0,0.0,0.0,0.0]
[1776564847414,68.48,75641.87,3.0,0.0,0.0,0.0]
[1776564852449,68.48,75641.8,3.0,0.0,0.0,0.0]
[1776564864533,68.48,75641.69,3.0,0.0,0.0,0.0]
[1776564869568,68.48,75642.08,3.0,0.0,0.0,0.0]
[1776564871582,68.48,75641.97,3.0,0.0,0.0,0.0]
[1776564877624,68.48,75642.65,3.0,0.0,0.0,0.0]
[1776564882659,68.48,75642.51,3.0,0.0,0.0,0.0]
[1776564883666,68.48,75659.65,3.0,0.0,0.0,0.0]
[1776564888702,68.48,75664.41,3.0,0.0,0.0,0.0]
[1776564894744,68.48,75665.12,3.0,0.0,0.0,0.0]
[1776564900786,68.48,75665.41,3.0,0.0,0.0,0.0]
[1776564902800,68.48,75672.14,3.0,0.0,0.0,0.0]
[1776564903807,68.48,75678.05,3.0,0.0,0.0,0.0]
[1776564908842,68.48,75682.49,3.0,0.0,0.0,0.0]
[1776564913877,68.48,75684.46,3.0,0.0,0.0,0.0]
[1776564918912,68.48,75685.07,3.0,0.0,0.0,0.0]
[1776564923947,68.48,75686.02,3.0,0.0,0.0,0.0]
[1776564929989,68.48,75686.69,3.0,0.0,0.0,0.0]
[1776564931002,68.48,75683.94,3.0,0.0,0.0,0.0]
[1776564935030,68.48,75689.85,3.0,0.0,0.0,0.0]
[1776564941072,68.48,75692.64,3.0,0.0,0.0,0.0]
[1776564945100,68.48,75686.44,3.0,0.0,0.0,0.0]
[1776564950135,68.48,75686.71,3.0,0.0,0.0,0.0]
[1776564955170,68.48,75687.73,3.0,0.0,0.0,0.0]
[1776564961213,68.48,75682.32,3.0,0.0,0.0,0.0]
[1776564966248,68.48,75678.35,3.0,0.0,0.0,0.0]
[1776564968262,68.48,75672.49,3.0,0.0,0.0,0.0]
[1776564973297,68.48,75658.53,3.0,0.0,0.0,0.0]
[1776564980350,68.48,75657.77,3.0,0.0,0.0,0.0]
[1776564986391,68.48,75657.56,3.0,0.0,0.0,0.0]
[1776564993441,68.48,75657.52,3.0,0.0,0.0,0.0]
[1776565001497,68.48,75657.43,3.0,0.0,0.0,0.0]
[1776565009553,68.48,75656.76,3.0,0.0,0.0,0.0]
[1776565022644,68.48,75656.26,3.0,0.0,0.0,0.0]
[1776565030700,68.48,75656.29,3.0,0.0,0.0,0.0]
[1776565036742,68.48,75659.4,3.0,0.0,0.0,0.0]
[1776565042785,68.48,75660.0,3.0,0.0,0.0,0.0]
[1776565047818,68.48,75659.96,3.0,0.0,0.0,0.0]
[1776565052834,68.48,75660.0,3.0,0.0,0.0,0.0]
[1776565057890,68.48,75661.7,3.0,0.0,0.0,0.0]
[1776565062926,68.48,75663.35,3.0,0.0,0.0,0.0]
[1776565067961,68.48,75663.39,3.0,0.0,0.0,0.0]
[1776565070982,68.48,75669.09,3.0,0.0,0.0,0.0]
[1776565078031,68.48,75672.77,3.0,0.0,0.0,0.0]
[1776565081052,68.48,75679.31,3.0,0.0,0.0,0.0]
[1776565087094,68.48,75683.0,3.0,0.0,0.0,0.0]
[1776565092129,68.48,75690.89,3.0,0.0,0.0,0.0]
[1776565100188,68.48,75692.52,3.0,0.0,0.0,0.0]
[1776565105223,68.48,75692.53,3.0,0.0,0.0,0.0]
[1776565110258,68.48,75692.52,3.0,0.0,0.0,0.0]
[1776565112273,68.48,75692.53,3.0,0.0,0.0,0.0]
[1776565117308,68.48,75692.52,3.0,0.0,0.0,0.0]
[1776565121336,68.48,75680.37,3.0,0.0,0.0,0.0]
[1776565122343,68.48,75672.33,3.0,0.0,0.0,0.0]
[1776565124357,68.48,75678.47,3.0,0.0,0.0,0.0]
[1776565137448,68.48,75680.67,3.0,0.0,0.0,0.0]
[1776565144497,68.48,75681.53,3.0,0.0,0.0,0.0]
[1776565154567,68.48,75683.82,3.0,0.0,0.0,0.0]
[1776565159602,68.48,75684.64,3.0,0.0,0.0,0.0]
[1776565165644,68.48,75684.56,3.0,0.0,0.0,0.0]
[1776565170678,68.48,75677.25,3.0,0.0,0.0,0.0]
[1776565171686,68.48,75673.57,3.0,0.0,0.0,0.0]
[1776565176723,68.48,75673.08,3.0,0.0,0.0,0.0]
[1776565189815,68.48,75673.12,3.0,0.0,0.0,0.0]
[1776565193845,68.48,75678.64,3.0,0.0,0.0,0.0]
[1776565198880,68.48,75679.54,3.0,0.0,0.0,0.0]
[1776565200894,68.48,75686.02,3.0,0.0,0.0,0.0]
[1776565205931,68.48,75690.46,3.0,0.0,0.0,0.0]
[1776565210966,68.48,75691.91,3.0,0.0,0.0,0.0]
[1776565217008,68.48,75691.31,3.0,0.0,0.0,0.0]
[1776565222044,68.48,75694.86,3.0,0.0,0.0,0.0]
[1776565227079,68.48,75695.47,3.0,0.0,0.0,0.0]
[1776565231107,68.48,75695.54,3.0,0.0,0.0,0.0]
[1776565236142,68.48,75699.79,3.0,0.0,0.0,0.0]
[1776565241177,68.48,75701.2,3.0,0.0,0.0,0.0]
[1776565246212,68.48,75702.11,3.0,0.0,0.0,0.0]
[1776565251246,68.48,75699.14,3.0,0.0,0.0,0.0]
[1776565256282,68.48,75697.75,3.0,0.0,0.0,0.0]
[1776565258296,68.48,75711.29,3.0,0.0,0.0,0.0]
[1776565262324,68.48,75703.66,3.0,0.0,0.0,0.0]
[1776565267359,68.48,75702.95,3.0,0.0,0.0,0.0]
[1776565271387,68.48,75708.62,3.0,0.0,0.0,0.0]
[1776565276422,68.48,75710.8,3.0,0.0,0.0,0.0]
[1776565281457,68.48,75712.19,3.0,0.0,0.0,0.0]
[1776565286492,68.48,75714.92,3.0,0.0,0.0,0.0]
[1776565292535,68.48,75714.97,3.0,0.0,0.0,0.0]
[1776565297570,68.48,75710.77,3.0,0.0,0.0,0.0]
[1776565302605,68.48,75708.3,3.0,0.0,0.0,0.0]
[1776565307639,68.48,75708.0,3.0,0.0,0.0,0.0]
[1776565312677,68.48,75702.56,3.0,0.0,0.0,0.0]
[1776565317713,68.48,75701.61,3.0,0.0,0.0,0.0]
[1776565322748,68.48,75697.3,3.0,0.0,0.0,0.0]
[1776565327783,68.48,75694.37,3.0,0.0,0.0,0.0]
[1776565332818,68.48,75694.04,3.0,0.0,0.0,0.0]
[1776565337854,68.48,75689.39,3.0,0.0,0.0,0.0]
[1776565339868,68.48,75683.8,3.0,0.0,0.0,0.0]
[1776565342889,68.48,75678.03,3.0,0.0,0.0,0.0]
[1776565347923,68.48,75676.53,3.0,0.0,0.0,0.0]
[1776565351952,68.48,75674.69,3.0,0.0,0.0,0.0]
[1776565357994,68.48,75674.81,3.0,0.0,0.0,0.0]
[1776565359000,68.48,75681.6,3.0,0.0,0.0,0.0]
[1776565364040,68.48,75683.68,3.0,0.0,0.0,0.0]
[1776565367061,68.48,75689.81,3.0,0.0,0.0,0.0]
[1776565372095,68.48,75689.29,3.0,0.0,0.0,0.0]
[1776565380153,68.48,75688.96,3.0,0.0,0.0,0.0]
[1776565385187,68.48,75685.63,3.0,0.0,0.0,0.0]
[1776565390223,68.48,75685.22,3.0,0.0,0.0,0.0]
[1776565397272,68.48,75682.48,3.0,0.0,0.0,0.0]
[1776565398279,68.48,75672.69,3.0,0.0,0.0,0.0]
[1776565403314,68.48,75672.39,3.0,0.0,0.0,0.0]
[1776565408348,68.48,75669.99,3.0,0.0,0.0,0.0]
[1776565411370,68.48,75669.62,3.0,0.0,0.0,0.0]
[1776565416405,68.48,75667.86,3.0,0.0,0.0,0.0]
[1776565422447,68.48,75667.86,3.0,0.0,0.0,0.0]
[1776565427485,68.48,75662.52,3.0,0.0,0.0,0.0]
[1776565431513,68.48,75642.13,3.0,0.0,0.0,0.0]
[1776565436548,68.48,75628.19,3.0,0.0,0.0,0.0]
[1776565439568,68.48,75622.68,3.0,0.0,0.0,0.0]
[1776565444604,68.48,75619.06,3.0,0.0,0.0,0.0]
[1776565448634,68.48,75610.53,3.0,0.0,0.0,0.0]
[1776565453669,68.48,75610.89,3.0,0.0,0.0,0.0]
[1776565458706,68.48,75609.01,3.0,0.0,0.0,0.0]
[1776565463741,68.48,75606.09,3.0,0.0,0.0,0.0]
[1776565468776,68.48,75605.53,3.0,0.0,0.0,0.0]
[1776565469783,68.48,75595.26,3.0,0.0,0.0,0.0]
[1776565470789,68.48,75581.95,3.0,0.0,0.0,0.0]
[1776565471797,68.48,75580.93,3.0,0.0,0.0,0.0]
[1776565476832,68.48,75580.57,3.0,0.0,0.0,0.0]
[1776565478846,68.48,75567.71,3.0,0.0,0.0,0.0]
[1776565479853,68.48,75561.49,3.0,0.0,0.0,0.0]
[1776565484888,68.48,75561.26,3.0,0.0,0.0,0.0]
[1776565485895,68.48,75548.18,3.0,0.0,0.0,0.0]
[1776565486906,68.48,75524.88,3.0,0.0,0.0,0.0]
[1776565487913,68.48,75513.38,3.0,0.0,0.0,0.0]
[1776565492950,68.48,75509.46,3.0,0.0,0.0,0.0]
[1776565497985,68.48,75515.76,3.0,0.0,0.0,0.0]
[1776565502015,68.48,75504.79,3.0,0.0,0.0,0.0]
[1776565505043,68.48,75499.3,3.0,0.0,0.0,0.0]
[1776565510586,68.48,75501.28,3.0,0.0,0.0,0.0]
[1776565510590,68.48,75461.84,3.0,0.0,0.0,0.0]
[1776565511085,68.48,75447.55,3.0,0.0,0.0,0.0]
[1776565516120,68.48,75450.81,3.0,0.0,0.0,0.0]
[1776565518135,68.48,75459.31,3.0,0.0,0.0,0.0]
[1776565523170,68.48,75459.59,3.0,0.0,0.0,0.0]
[1776565525184,68.48,75465.81,3.0,0.0,0.0,0.0]
[1776565529212,68.48,75478.14,3.0,0.0,0.0,0.0]
[1776565530219,68.48,75496.1,3.0,0.0,0.0,0.0]
[1776565531226,68.48,75500.49,3.0,0.0,0.0,0.0]
[1776565536263,68.48,75486.55,3.0,0.0,0.0,0.0]
[1776565541299,68.48,75486.88,3.0,0.0,0.0,0.0]
[1776565544321,68.48,75480.66,3.0,0.0,0.0,0.0]
[1776565549356,68.48,75470.67,3.0,0.0,0.0,0.0]
[1776565554391,68.48,75470.63,3.0,0.0,0.0,0.0]
[1776565559425,68.48,75466.9,3.0,0.0,0.0,0.0]
[1776565562447,68.48,75475.02,3.0,0.0,0.0,0.0]
[1776565563454,68.48,75483.54,3.0,0.0,0.0,0.0]
[1776565566475,68.48,75493.83,3.0,0.0,0.0,0.0]
[1776565567482,68.48,75500.39,3.0,0.0,0.0,0.0]
[1776565572518,68.48,75505.75,3.0,0.0,0.0,0.0]
[1776565575538,68.48,75515.23,3.0,0.0,0.0,0.0]
[1776565577552,68.48,75526.13,3.0,0.0,0.0,0.0]
[1776565582587,68.48,75527.86,3.0,0.0,0.0,0.0]
[1776565587622,68.48,75532.53,3.0,0.0,0.0,0.0]
[1776565591650,68.48,75532.25,3.0,0.0,0.0,0.0]
[1776565594671,68.48,75542.13,3.0,0.0,0.0,0.0]
[1776565599707,68.48,75543.8,3.0,0.0,0.0,0.0]
[1776565600713,68.48,75538.15,3.0,0.0,0.0,0.0]
[1776565605748,68.48,75535.27,3.0,0.0,0.0,0.0]
[1776565611792,68.48,75537.83,3.0,0.0,0.0,0.0]
[1776565617835,68.48,75542.72,3.0,0.0,0.0,0.0]
[1776565622875,68.48,75540.98,3.0,0.0,0.0,0.0]
[1776565628917,68.48,75542.39,3.0,0.0,0.0,0.0]
[1776565633952,68.48,75542.04,3.0,0.0,0.0,0.0]
[1776565638989,68.48,75532.73,3.0,0.0,0.0,0.0]
[1776565644024,68.48,75531.79,3.0,0.0,0.0,0.0]
[1776565649059,68.48,75531.36,3.0,0.0,0.0,0.0]
[1776565651073,68.48,75531.8,3.0,0.0,0.0,0.0]
[1776565656108,68.48,75533.62,3.0,0.0,0.0,0.0]
[1776565663157,68.48,75536.23,3.0,0.0,0.0,0.0]
[1776565668192,68.48,75538.58,3.0,0.0,0.0,0.0]
[1776565673227,68.48,75542.13,3.0,0.0,0.0,0.0]
[1776565678265,68.48,75542.87,3.0,0.0,0.0,0.0]
[1776565679272,68.48,75536.04,3.0,0.0,0.0,0.0]
[1776565684307,68.48,75537.85,3.0,0.0,0.0,0.0]
[1776565689342,68.48,75538.06,3.0,0.0,0.0,0.0]
[1776565693371,68.48,75530.51,3.0,0.0,0.0,0.0]
[1776565694377,68.48,75524.98,3.0,0.0,0.0,0.0]
[1776565698416,68.48,75500.1,3.0,0.0,0.0,0.0]
[1776565699695,68.48,75483.8,3.0,0.0,0.0,0.0]
[1776565701430,68.48,75495.27,3.0,0.0,0.0,0.0]
[1776565704452,68.48,75502.54,3.0,0.0,0.0,0.0]
[1776565709487,68.48,75498.69,3.0,0.0,0.0,0.0]
[1776565711501,68.48,75492.89,3.0,0.0,0.0,0.0]
[1776565716538,68.48,75490.97,3.0,0.0,0.0,0.0]
[1776565721573,68.48,75496.81,3.0,0.0,0.0,0.0]
[1776565722580,68.48,75502.95,3.0,0.0,0.0,0.0]
[1776565727615,68.48,75502.59,3.0,0.0,0.0,0.0]
[1776565732650,68.48,75502.64,3.0,0.0,0.0,0.0]
[1776565737690,68.48,75514.15,3.0,0.0,0.0,0.0]
[1776565742731,68.48,75512.18,3.0,0.0,0.0,0.0]
[1776565747766,68.48,75512.42,3.0,0.0,0.0,0.0]
[1776565752801,68.48,75512.85,3.0,0.0,0.0,0.0]
[1776565761869,68.48,75513.93,3.0,0.0,0.0,0.0]
[1776565766905,68.48,75518.61,3.0,0.0,0.0,0.0]
[1776565771940,68.48,75518.94,3.0,0.0,0.0,0.0]
[1776565776975,68.48,75517.31,3.0,0.0,0.0,0.0]
[1776565782009,68.48,75512.07,3.0,0.0,0.0,0.0]
[1776565787045,68.48,75506.97,3.0,0.0,0.0,0.0]
[1776565792080,68.48,75510.36,3.0,0.0,0.0,0.0]
[1776565796108,68.48,75518.63,3.0,0.0,0.0,0.0]
[1776565801143,68.48,75520.61,3.0,0.0,0.0,0.0]
[1776565806179,68.48,75518.46,3.0,0.0,0.0,0.0]
[1776565808193,68.48,75506.68,3.0,0.0,0.0,0.0]
[1776565811216,68.48,75499.21,3.0,0.0,0.0,0.0]
[1776565817257,68.48,75499.38,3.0,0.0,0.0,0.0]
[1776565820278,68.48,75490.82,3.0,0.0,0.0,0.0]
[1776565823299,68.48,75481.03,3.0,0.0,0.0,0.0]
[1776565825313,68.48,75490.92,3.0,0.0,0.0,0.0]
[1776565827327,68.48,75497.87,3.0,0.0,0.0,0.0]
[1776565830348,68.48,75511.29,3.0,0.0,0.0,0.0]
[1776565831355,68.48,75511.61,3.0,0.0,0.0,0.0]
[1776565836390,68.48,75511.26,3.0,0.0,0.0,0.0]
[1776565841426,68.48,75510.51,3.0,0.0,0.0,0.0]
[1776565843440,68.48,75504.65,3.0,0.0,0.0,0.0]
[1776565851496,68.48,75503.4,3.0,0.0,0.0,0.0]
[1776565853510,68.48,75497.33,3.0,0.0,0.0,0.0]
[1776565858545,68.48,75494.66,3.0,0.0,0.0,0.0]
[1776565863581,68.48,75500.25,3.0,0.0,0.0,0.0]
[1776565868616,68.48,75504.25,3.0,0.0,0.0,0.0]
[1776565874658,68.48,75502.8,3.0,0.0,0.0,0.0]
[1776565880700,68.48,75503.49,3.0,0.0,0.0,0.0]
[1776565885735,68.48,75504.65,3.0,0.0,0.0,0.0]
[1776565890770,68.48,75503.13,3.0,0.0,0.0,0.0]
[1776565891777,68.48,75499.33,3.0,0.0,0.0,0.0]
[1776565896812,68.48,75496.67,3.0,0.0,0.0,0.0]
[1776565901847,68.48,75495.71,3.0,0.0,0.0,0.0]
[1776565906883,68.48,75500.31,3.0,0.0,0.0,0.0]
[1776565911918,68.48,75498.54,3.0,0.0,0.0,0.0]
[1776565916953,68.48,75487.1,3.0,0.0,0.0,0.0]
[1776565921988,68.48,75488.85,3.0,0.0,0.0,0.0]
[1776565922995,68.48,75497.34,3.0,0.0,0.0,0.0]
[1776565928030,68.48,75500.59,3.0,0.0,0.0,0.0]
[1776565933064,68.48,75501.28,3.0,0.0,0.0,0.0]
[1776565938100,68.48,75501.64,3.0,0.0,0.0,0.0]
[1776565942128,68.48,75511.63,3.0,0.0,0.0,0.0]
[1776565943135,68.48,75519.76,3.0,0.0,0.0,0.0]
[1776565948169,68.48,75523.07,3.0,0.0,0.0,0.0]
[1776565949181,68.48,75532.73,3.0,0.0,0.0,0.0]
[1776565951194,68.48,75545.59,3.0,0.0,0.0,0.0]
[1776565954231,68.48,75555.69,3.0,0.0,0.0,0.0]
[1776565955238,68.48,75562.11,3.0,0.0,0.0,0.0]
[1776565960273,68.48,75561.69,3.0,0.0,0.0,0.0]
[1776565965308,68.48,75558.33,3.0,0.0,0.0,0.0]
[1776565971350,68.48,75552.33,3.0,0.0,0.0,0.0]
[1776565973364,68.48,75546.43,3.0,0.0,0.0,0.0]
[1776565978399,68.48,75549.22,3.0,0.0,0.0,0.0]
[1776565984441,68.48,75540.79,3.0,0.0,0.0,0.0]
[1776565989476,68.48,75541.07,3.0,0.0,0.0,0.0]
[1776565994511,68.48,75541.77,3.0,0.0,0.0,0.0]
[1776565997531,68.48,75532.02,3.0,0.0,0.0,0.0]
[1776566002567,68.48,75535.25,3.0,0.0,0.0,0.0]
[1776566007601,68.48,75535.22,3.0,0.0,0.0,0.0]
[1776566011629,68.48,75533.65,3.0,0.0,0.0,0.0]
[1776566017672,68.48,75530.8,3.0,0.0,0.0,0.0]
[1776566022707,68.48,75521.28,3.0,0.0,0.0,0.0]
[1776566024721,68.48,75513.35,3.0,0.0,0.0,0.0]
[1776566029756,68.48,75517.78,3.0,0.0,0.0,0.0]
[1776566034791,68.48,75523.06,3.0,0.0,0.0,0.0]
[1776566037812,68.48,75517.65,3.0,0.0,0.0,0.0]
[1776566042847,68.48,75513.77,3.0,0.0,0.0,0.0]
[1776566047882,68.48,75510.6,3.0,0.0,0.0,0.0]
[1776566052917,68.48,75514.62,3.0,0.0,0.0,0.0]
[1776566057952,68.48,75515.2,3.0,0.0,0.0,0.0]
[1776566059965,68.48,75521.98,3.0,0.0,0.0,0.0]
[1776566065008,68.48,75521.82,3.0,0.0,0.0,0.0]
[1776566069031,68.48,75514.48,3.0,0.0,0.0,0.0]
[1776566070037,68.48,75508.44,3.0,0.0,0.0,0.0]
[1776566071045,68.48,75508.83,3.0,0.0,0.0,0.0]
[1776566076080,68.48,75508.61,3.0,0.0,0.0,0.0]
[1776566081115,68.48,75511.34,3.0,0.0,0.0,0.0]
[1776566087390,68.48,75514.53,3.0,0.0,0.0,0.0]
[1776566092191,68.48,75508.73,3.0,0.0,0.0,0.0]
[1776566094206,68.48,75501.09,3.0,0.0,0.0,0.0]
[1776566098236,68.48,75518.66,3.0,0.0,0.0,0.0]
[1776566103271,68.48,75515.07,3.0,0.0,0.0,0.0]
[1776566104278,68.48,75522.42,3.0,0.0,0.0,0.0]
[1776566109313,68.48,75520.68,3.0,0.0,0.0,0.0]
[1776566110320,68.48,75513.01,3.0,0.0,0.0,0.0]
[1776566113340,68.48,75518.36,3.0,0.0,0.0,0.0]
[1776566118380,68.48,75516.85,3.0,0.0,0.0,0.0]
[1776566123411,68.48,75517.44,3.0,0.0,0.0,0.0]
[1776566128446,68.48,75517.42,3.0,0.0,0.0,0.0]
[1776566132473,68.48,75517.21,3.0,0.0,0.0,0.0]
[1776566137509,68.48,75517.74,3.0,0.0,0.0,0.0]
[1776566142584,68.48,75517.53,3.0,0.0,0.0,0.0]
[1776566147619,68.48,75516.89,3.0,0.0,0.0,0.0]
[1776566152654,68.48,75516.4,3.0,0.0,0.0,0.0]
[1776566154668,68.48,75504.9,3.0,0.0,0.0,0.0]
[1776566158696,68.48,75498.24,3.0,0.0,0.0,0.0]
[1776566163731,68.48,75502.14,3.0,0.0,0.0,0.0]
[1776566166752,68.48,75515.82,3.0,0.0,0.0,0.0]
[1776566171787,68.48,75517.96,3.0,0.0,0.0,0.0]
[1776566178836,68.48,75517.0,3.0,0.0,0.0,0.0]
[1776566183871,68.48,75518.55,3.0,0.0,0.0,0.0]
[1776566188906,68.48,75522.26,3.0,0.0,0.0,0.0]
[1776566191927,68.48,75522.06,3.0,0.0,0.0,0.0]
[1776566196962,68.48,75520.55,3.0,0.0,0.0,0.0]
[1776566204011,68.48,75521.07,3.0,0.0,0.0,0.0]
[1776566209046,68.48,75514.25,3.0,0.0,0.0,0.0]
[1776566214081,68.48,75513.82,3.0,0.0,0.0,0.0]
[1776566219117,68.48,75516.36,3.0,0.0,0.0,0.0]
[1776566224152,68.48,75519.49,3.0,0.0,0.0,0.0]
[1776566229187,68.48,75521.21,3.0,0.0,0.0,0.0]
[1776566234222,68.48,75520.95,3.0,0.0,0.0,0.0]
[1776566240265,68.48,75521.22,3.0,0.0,0.0,0.0]
[1776566245302,68.48,75518.67,3.0,0.0,0.0,0.0]
[1776566250337,68.48,75517.85,3.0,0.0,0.0,0.0]
[1776566251344,68.48,75517.8,3.0,0.0,0.0,0.0]
[1776566256379,68.48,75516.7,3.0,0.0,0.0,0.0]
[1776566259400,68.48,75510.2,3.0,0.0,0.0,0.0]
[1776566264435,68.48,75506.88,3.0,0.0,0.0,0.0]
[1776566272491,68.48,75508.08,3.0,0.0,0.0,0.0]
[1776566278533,68.48,75509.07,3.0,0.0,0.0,0.0]
[1776566281554,68.48,75518.65,3.0,0.0,0.0,0.0]
[1776566288603,68.48,75519.22,3.0,0.0,0.0,0.0]
[1776566295652,68.48,75519.33,3.0,0.0,0.0,0.0]
[1776566300687,68.48,75518.82,3.0,0.0,0.0,0.0]
[1776566305722,68.48,75519.6,3.0,0.0,0.0,0.0]
[1776566310757,68.48,75519.17,3.0,0.0,0.0,0.0]
[1776566311764,68.48,75519.18,3.0,0.0,0.0,0.0]
[1776566312771,68.48,75529.42,3.0,0.0,0.0,0.0]
[1776566313778,68.48,75536.78,3.0,0.0,0.0,0.0]
[1776566318813,68.48,75537.54,3.0,0.0,0.0,0.0]
[1776566323848,68.48,75538.48,3.0,0.0,0.0,0.0]
[1776566325862,68.48,75546.89,3.0,0.0,0.0,0.0]
[1776566326869,68.48,75552.86,3.0,0.0,0.0,0.0]
[1776566328882,68.48,75559.88,3.0,0.0,0.0,0.0]
[1776566333918,68.48,75561.24,3.0,0.0,0.0,0.0]
[1776566338953,68.48,75561.1,3.0,0.0,0.0,0.0]
[1776566343988,68.48,75557.02,3.0,0.0,0.0,0.0]
[1776566348018,68.48,75562.39,3.0,0.0,0.0,0.0]
[1776566353051,68.48,75563.57,3.0,0.0,0.0,0.0]
[1776566358085,68.48,75562.39,3.0,0.0,0.0,0.0]
[1776566364128,68.48,75562.09,3.0,0.0,0.0,0.0]
[1776566369163,68.48,75562.83,3.0,0.0,0.0,0.0]
[1776566371177,68.48,75562.91,3.0,0.0,0.0,0.0]
[1776566376212,68.48,75562.95,3.0,0.0,0.0,0.0]
[1776566381247,68.48,75563.36,3.0,0.0,0.0,0.0]
[1776566386282,68.48,75563.52,3.0,0.0,0.0,0.0]
[1776566391317,68.48,75563.52,3.0,0.0,0.0,0.0]
[1776566397360,68.48,75563.8,3.0,0.0,0.0,0.0]
[1776566401393,68.48,75571.81,3.0,0.0,0.0,0.0]
[1776566406428,68.48,75583.14,3.0,0.0,0.0,0.0]
[1776566412470,68.48,75586.34,3.0,0.0,0.0,0.0]
[1776566417505,68.48,75588.5,3.0,0.0,0.0,0.0]
[1776566422540,68.48,75588.96,3.0,0.0,0.0,0.0]
[1776566424554,68.48,75596.79,3.0,0.0,0.0,0.0]
[1776566426568,68.48,75602.8,3.0,0.0,0.0,0.0]
[1776566431603,68.48,75607.43,3.0,0.0,0.0,0.0]
[1776566437646,68.48,75607.04,3.0,0.0,0.0,0.0]
[1776566440666,68.48,75601.13,3.0,0.0,0.0,0.0]
[1776566443687,68.48,75595.32,3.0,0.0,0.0,0.0]
[1776566450739,68.48,75594.48,3.0,0.0,0.0,0.0]
[1776566455774,68.48,75598.28,3.0,0.0,0.0,0.0]
[1776566460809,68.48,75595.68,3.0,0.0,0.0,0.0]
[1776566465844,68.48,75595.17,3.0,0.0,0.0,0.0]
[1776566470879,68.48,75595.5,3.0,0.0,0.0,0.0]
[1776566475914,68.48,75597.04,3.0,0.0,0.0,0.0]
[1776566477928,68.48,75606.42,3.0,0.0,0.0,0.0]
[1776566478935,68.48,75613.27,3.0,0.0,0.0,0.0]
[1776566481958,68.48,75622.05,3.0,0.0,0.0,0.0]
[1776566486993,68.48,75623.56,3.0,0.0,0.0,0.0]
[1776566489006,68.48,75618.15,3.0,0.0,0.0,0.0]
[1776566491021,68.48,75618.6,3.0,0.0,0.0,0.0]
[1776566496056,68.48,75619.45,3.0,0.0,0.0,0.0]
[1776566501091,68.48,75623.77,3.0,0.0,0.0,0.0]
[1776566506126,68.48,75626.24,3.0,0.0,0.0,0.0]
[1776566511161,68.48,75625.56,3.0,0.0,0.0,0.0]
[1776566515189,68.48,75625.68,3.0,0.0,0.0,0.0]
[1776566518209,68.48,75625.75,3.0,0.0,0.0,0.0]
[1776566521233,68.48,75631.85,3.0,0.0,0.0,0.0]
[1776566523247,68.48,75641.26,3.0,0.0,0.0,0.0]
[1776566527278,68.48,75655.01,3.0,0.0,0.0,0.0]
[1776566528284,68.48,75660.41,3.0,0.0,0.0,0.0]
[1776566532312,68.48,75671.3,3.0,0.0,0.0,0.0]
[1776566533319,68.48,75677.45,3.0,0.0,0.0,0.0]
[1776566534353,68.48,75687.92,3.0,0.0,0.0,0.0]
[1776566536357,68.48,75711.22,3.0,0.0,0.0,0.0]
[1776566539379,68.48,75731.96,3.0,0.0,0.0,0.0]
[1776566541395,68.48,75741.19,3.0,0.0,0.0,0.0]
[1776566544417,68.48,75734.0,3.0,0.0,0.0,0.0]
[1776566545424,68.48,75725.33,3.0,0.0,0.0,0.0]
[1776566548445,68.48,75718.31,3.0,0.0,0.0,0.0]
[1776566551465,68.48,75720.95,3.0,0.0,0.0,0.0]
[1776566556501,68.48,75718.46,3.0,0.0,0.0,0.0]
[1776566557508,68.48,75727.86,3.0,0.0,0.0,0.0]
[1776566560528,68.48,75720.17,3.0,0.0,0.0,0.0]
[1776566565564,68.48,75715.46,3.0,0.0,0.0,0.0]
[1776566572613,68.48,75714.02,3.0,0.0,0.0,0.0]
[1776566577648,68.48,75713.46,3.0,0.0,0.0,0.0]
[1776566582683,68.48,75714.78,3.0,0.0,0.0,0.0]
[1776566588725,68.48,75713.16,3.0,0.0,0.0,0.0]
[1776566591746,68.48,75706.31,3.0,0.0,0.0,0.0]
[1776566597788,68.48,75704.59,3.0,0.0,0.0,0.0]
[1776566602823,68.48,75706.15,3.0,0.0,0.0,0.0]
[1776566604837,68.48,75700.62,3.0,0.0,0.0,0.0]
[1776566609872,68.48,75697.66,3.0,0.0,0.0,0.0]
[1776566611886,68.48,75697.29,3.0,0.0,0.0,0.0]
[1776566619942,68.48,75699.8,3.0,0.0,0.0,0.0]
[1776566624980,68.48,75702.15,3.0,0.0,0.0,0.0]
[1776566626995,68.48,75718.01,3.0,0.0,0.0,0.0]
[1776566632031,68.48,75720.17,3.0,0.0,0.0,0.0]
[1776566634045,68.48,75713.7,3.0,0.0,0.0,0.0]
[1776566637065,68.48,75701.41,3.0,0.0,0.0,0.0]
[1776566642101,68.48,75700.22,3.0,0.0,0.0,0.0]
[1776566647136,68.48,75699.94,3.0,0.0,0.0,0.0]
[1776566652171,68.48,75695.92,3.0,0.0,0.0,0.0]
[1776566655194,68.48,75690.32,3.0,0.0,0.0,0.0]
[1776566660229,68.48,75687.68,3.0,0.0,0.0,0.0]
[1776566665265,68.48,75684.46,3.0,0.0,0.0,0.0]
[1776566671307,68.48,75686.75,3.0,0.0,0.0,0.0]
[1776566676342,68.48,75684.57,3.0,0.0,0.0,0.0]
[1776566681377,68.48,75683.6,3.0,0.0,0.0,0.0]
[1776566689433,68.48,75681.02,3.0,0.0,0.0,0.0]
[1776566692455,68.48,75687.4,3.0,0.0,0.0,0.0]
[1776566697491,68.48,75682.07,3.0,0.0,0.0,0.0]
[1776566702526,68.48,75685.71,3.0,0.0,0.0,0.0]
[1776566709576,68.48,75684.55,3.0,0.0,0.0,0.0]
[1776566714611,68.48,75684.62,3.0,0.0,0.0,0.0]
[1776566717632,68.48,75693.23,3.0,0.0,0.0,0.0]
[1776566722672,68.48,75697.79,3.0,0.0,0.0,0.0]
[1776566724686,68.48,75703.14,3.0,0.0,0.0,0.0]
[1776566725693,68.48,75710.57,3.0,0.0,0.0,0.0]
[1776566730728,68.48,75714.03,3.0,0.0,0.0,0.0]
[1776566731735,68.48,75714.41,3.0,0.0,0.0,0.0]
[1776566735763,68.48,75708.84,3.0,0.0,0.0,0.0]
[1776566740798,68.48,75707.42,3.0,0.0,0.0,0.0]
[1776566745833,68.48,75712.29,3.0,0.0,0.0,0.0]
[1776566752882,68.48,75711.99,3.0,0.0,0.0,0.0]
[1776566757917,68.48,75712.49,3.0,0.0,0.0,0.0]
[1776566762952,68.48,75712.68,3.0,0.0,0.0,0.0]
[1776566765973,68.48,75718.89,3.0,0.0,0.0,0.0]
[1776566771008,68.48,75706.9,3.0,0.0,0.0,0.0]
[1776566772017,68.48,75699.72,3.0,0.0,0.0,0.0]
[1776566774031,68.48,75691.0,3.0,0.0,0.0,0.0]
[1776566779066,68.48,75689.93,3.0,0.0,0.0,0.0]
[1776566783094,68.48,75682.17,3.0,0.0,0.0,0.0]
[1776566789135,68.48,75681.95,3.0,0.0,0.0,0.0]
[1776566791150,68.48,75681.54,3.0,0.0,0.0,0.0]
[1776566798200,68.48,75680.67,3.0,0.0,0.0,0.0]
[1776566802228,68.48,75665.27,3.0,0.0,0.0,0.0]
[1776566807264,68.48,75668.33,3.0,0.0,0.0,0.0]
[1776566808292,68.48,75678.22,3.0,0.0,0.0,0.0]
[1776566809281,68.48,75690.87,3.0,0.0,0.0,0.0]
[1776566811295,68.48,75699.58,3.0,0.0,0.0,0.0]
[1776566815327,68.48,75694.21,3.0,0.0,0.0,0.0]
[1776566820362,68.48,75689.49,3.0,0.0,0.0,0.0]
[1776566825397,68.48,75689.51,3.0,0.0,0.0,0.0]
[1776566830432,68.48,75689.17,3.0,0.0,0.0,0.0]
[1776566836474,68.48,75689.32,3.0,0.0,0.0,0.0]
[1776566840503,68.48,75679.2,3.0,0.0,0.0,0.0]
[1776566845537,68.48,75678.22,3.0,0.0,0.0,0.0]
[1776566848645,68.48,75678.22,3.0,0.0,0.0,0.0]
[1776566851579,68.48,75676.65,3.0,0.0,0.0,0.0]
[1776566856614,68.48,75676.8,3.0,0.0,0.0,0.0]
[1776566866684,68.48,75676.8,3.0,0.0,0.0,0.0]
[1776566871720,68.48,75677.92,3.0,0.0,0.0,0.0]
[1776566872727,68.48,75683.81,3.0,0.0,0.0,0.0]
[1776566877762,68.48,75682.68,3.0,0.0,0.0,0.0]
[1776566882797,68.48,75677.87,3.0,0.0,0.0,0.0]
[1776566887832,68.48,75671.87,3.0,0.0,0.0,0.0]
[1776566890853,68.48,75666.28,3.0,0.0,0.0,0.0]
[1776566895888,68.48,75668.96,3.0,0.0,0.0,0.0]
[1776566903944,68.48,75666.74,3.0,0.0,0.0,0.0]
[1776566908979,68.48,75665.43,3.0,0.0,0.0,0.0]
[1776566912000,68.48,75663.67,3.0,0.0,0.0,0.0]
[1776566917035,68.48,75664.22,3.0,0.0,0.0,0.0]
[1776566922069,68.48,75662.77,3.0,0.0,0.0,0.0]
[1776566927105,68.48,75659.09,3.0,0.0,0.0,0.0]
[1776566933147,68.48,75657.87,3.0,0.0,0.0,0.0]
[1776566938182,68.48,75651.62,3.0,0.0,0.0,0.0]
[1776566943220,68.48,75650.02,3.0,0.0,0.0,0.0]
[1776566948254,68.48,75648.94,3.0,0.0,0.0,0.0]
[1776566953290,68.48,75633.89,3.0,0.0,0.0,0.0]
[1776566957321,68.48,75624.83,3.0,0.0,0.0,0.0]
[1776566960342,68.48,75619.55,3.0,0.0,0.0,0.0]
[1776566963366,68.48,75613.98,3.0,0.0,0.0,0.0]
[1776566968400,68.48,75619.07,3.0,0.0,0.0,0.0]
[1776566972429,68.48,75618.4,3.0,0.0,0.0,0.0]
[1776566979479,68.48,75617.89,3.0,0.0,0.0,0.0]
[1776566985520,68.48,75617.74,3.0,0.0,0.0,0.0]
[1776566990556,68.48,75615.94,3.0,0.0,0.0,0.0]
[1776566995591,68.48,75617.39,3.0,0.0,0.0,0.0]
[1776567001633,68.48,75617.72,3.0,0.0,0.0,0.0]
[1776567006669,68.48,75618.63,3.0,0.0,0.0,0.0]
[1776567013717,68.48,75615.53,3.0,0.0,0.0,0.0]
[1776567019759,68.48,75615.18,3.0,0.0,0.0,0.0]
[1776567024794,68.48,75618.15,3.0,0.0,0.0,0.0]
[1776567027815,68.48,75608.98,3.0,0.0,0.0,0.0]
[1776567031843,68.48,75606.59,3.0,0.0,0.0,0.0]
[1776567036878,68.48,75610.99,3.0,0.0,0.0,0.0]
[1776567040912,68.48,75603.76,3.0,0.0,0.0,0.0]
[1776567045947,68.48,75605.89,3.0,0.0,0.0,0.0]
[1776567051989,68.48,75605.89,3.0,0.0,0.0,0.0]
[1776567057024,68.48,75605.9,3.0,0.0,0.0,0.0]
[1776567062059,68.48,75613.48,3.0,0.0,0.0,0.0]
[1776567067095,68.48,75612.28,3.0,0.0,0.0,0.0]
[1776567072131,68.48,75612.15,3.0,0.0,0.0,0.0]
[1776567077166,68.48,75612.23,3.0,0.0,0.0,0.0]
[1776567084216,68.48,75613.1,3.0,0.0,0.0,0.0]
[1776567089251,68.48,75612.52,3.0,0.0,0.0,0.0]
[1776567091266,68.48,75611.02,3.0,0.0,0.0,0.0]
[1776567096304,68.48,75610.87,3.0,0.0,0.0,0.0]
[1776567101339,68.48,75604.82,3.0,0.0,0.0,0.0]
[1776567106373,68.48,75605.91,3.0,0.0,0.0,0.0]
[1776567111412,68.48,75605.96,3.0,0.0,0.0,0.0]
[1776567116447,68.48,75606.28,3.0,0.0,0.0,0.0]
[1776567121482,68.48,75609.93,3.0,0.0,0.0,0.0]
[1776567126517,68.48,75609.68,3.0,0.0,0.0,0.0]
[1776567131552,68.48,75609.72,3.0,0.0,0.0,0.0]
[1776567132559,68.48,75619.53,3.0,0.0,0.0,0.0]
[1776567137594,68.48,75624.22,3.0,0.0,0.0,0.0]
[1776567142629,68.48,75623.77,3.0,0.0,0.0,0.0]
[1776567148671,68.48,75623.94,3.0,0.0,0.0,0.0]
[1776567151692,68.48,75623.04,3.0,0.0,0.0,0.0]
[1776567156727,68.48,75622.09,3.0,0.0,0.0,0.0]
[1776567161762,68.48,75623.36,3.0,0.0,0.0,0.0]
[1776567164783,68.48,75613.71,3.0,0.0,0.0,0.0]
[1776567169819,68.48,75614.59,3.0,0.0,0.0,0.0]
[1776567175860,68.48,75614.13,3.0,0.0,0.0,0.0]
[1776567180894,68.48,75607.35,3.0,0.0,0.0,0.0]
[1776567185930,68.48,75604.56,3.0,0.0,0.0,0.0]
[1776567190965,68.48,75604.21,3.0,0.0,0.0,0.0]
[1776567196000,68.48,75600.98,3.0,0.0,0.0,0.0]
[1776567201035,68.48,75600.71,3.0,0.0,0.0,0.0]
[1776567206070,68.48,75598.59,3.0,0.0,0.0,0.0]
[1776567209091,68.48,75592.87,3.0,0.0,0.0,0.0]
[1776567211104,68.48,75588.82,3.0,0.0,0.0,0.0]
[1776567217147,68.48,75590.77,3.0,0.0,0.0,0.0]
[1776567222184,68.48,75588.69,3.0,0.0,0.0,0.0]
[1776567227219,68.48,75590.15,3.0,0.0,0.0,0.0]
[1776567232254,68.48,75587.91,3.0,0.0,0.0,0.0]
[1776567239303,68.48,75587.37,3.0,0.0,0.0,0.0]
[1776567245345,68.48,75590.59,3.0,0.0,0.0,0.0]
[1776567250380,68.48,75592.09,3.0,0.0,0.0,0.0]
[1776567255416,68.48,75591.88,3.0,0.0,0.0,0.0]
[1776567260451,68.48,75596.5,3.0,0.0,0.0,0.0]
[1776567265485,68.48,75596.5,3.0,0.0,0.0,0.0]
[1776567270522,68.48,75597.62,3.0,0.0,0.0,0.0]
[1776567272537,68.48,75599.73,3.0,0.0,0.0,0.0]
[1776567278582,68.48,75601.28,3.0,0.0,0.0,0.0]
[1776567284622,68.48,75600.37,3.0,0.0,0.0,0.0]
[1776567291000,68.48,75600.3,3.0,0.0,0.0,0.0]
[1776567301742,68.48,75600.4,3.0,0.0,0.0,0.0]
[1776567303373,68.48,75600.73,3.0,0.0,0.0,0.0]
[1776567304564,68.48,75600.62,3.0,0.0,0.0,0.0]
[1776567315840,68.48,75600.58,3.0,0.0,0.0,0.0]
[1776567320875,68.48,75600.55,3.0,0.0,0.0,0.0]
[1776567327925,68.48,75600.48,3.0,0.0,0.0,0.0]
[1776567341016,68.48,75600.21,3.0,0.0,0.0,0.0]
[1776567346051,68.48,75600.45,3.0,0.0,0.0,0.0]
[1776567351086,68.48,75603.34,3.0,0.0,0.0,0.0]
[1776567356121,68.48,75597.72,3.0,0.0,0.0,0.0]
[1776567361156,68.48,75598.17,3.0,0.0,0.0,0.0]
[1776567368205,68.48,75599.76,3.0,0.0,0.0,0.0]
[1776567373240,68.48,75598.12,3.0,0.0,0.0,0.0]
[1776567376261,68.48,75592.9,3.0,0.0,0.0,0.0]
[1776567382303,68.48,75592.75,3.0,0.0,0.0,0.0]
[1776567392373,68.48,75592.89,3.0,0.0,0.0,0.0]
[1776567403450,68.48,75592.96,3.0,0.0,0.0,0.0]
[1776567408484,68.48,75592.46,3.0,0.0,0.0,0.0]
[1776567414527,68.48,75592.63,3.0,0.0,0.0,0.0]
[1776567419561,68.48,75592.77,3.0,0.0,0.0,0.0]
[1776567424597,68.48,75592.7,3.0,0.0,0.0,0.0]
[1776567432653,68.48,75592.29,3.0,0.0,0.0,0.0]
[1776567441716,68.48,75591.83,3.0,0.0,0.0,0.0]
[1776567451786,68.48,75591.83,3.0,0.0,0.0,0.0]
[1776567457827,68.48,75591.83,3.0,0.0,0.0,0.0]
[1776567459844,68.48,75584.91,3.0,0.0,0.0,0.0]
[1776567464879,68.48,75585.39,3.0,0.0,0.0,0.0]
[1776567469914,68.48,75581.08,3.0,0.0,0.0,0.0]
[1776567475955,68.48,75581.31,3.0,0.0,0.0,0.0]
[1776567480991,68.48,75577.1,3.0,0.0,0.0,0.0]
[1776567486027,68.48,75575.79,3.0,0.0,0.0,0.0]
[1776567492068,68.48,75575.35,3.0,0.0,0.0,0.0]
[1776567497104,68.48,75575.42,3.0,0.0,0.0,0.0]
[1776567505159,68.48,75575.41,3.0,0.0,0.0,0.0]
[1776567512209,68.48,75575.37,3.0,0.0,0.0,0.0]
[1776567518252,68.48,75575.3,3.0,0.0,0.0,0.0]
[1776567529329,68.48,75573.49,3.0,0.0,0.0,0.0]
[1776567534364,68.48,75574.52,3.0,0.0,0.0,0.0]
[1776567540406,68.48,75574.12,3.0,0.0,0.0,0.0]
[1776567543427,68.48,75566.04,3.0,0.0,0.0,0.0]
[1776567548462,68.48,75562.34,3.0,0.0,0.0,0.0]
[1776567553497,68.48,75562.18,3.0,0.0,0.0,0.0]
[1776567558532,68.48,75562.08,3.0,0.0,0.0,0.0]
[1776567563570,68.48,75561.9,3.0,0.0,0.0,0.0]
[1776567571626,68.48,75561.66,3.0,0.0,0.0,0.0]
[1776567576661,68.48,75560.47,3.0,0.0,0.0,0.0]
[1776567581696,68.48,75559.85,3.0,0.0,0.0,0.0]
[1776567588745,68.48,75556.01,3.0,0.0,0.0,0.0]
[1776567589752,68.48,75544.37,3.0,0.0,0.0,0.0]
[1776567592773,68.48,75537.33,3.0,0.0,0.0,0.0]
[1776567598816,68.48,75534.37,3.0,0.0,0.0,0.0]
[1776567599823,68.48,75528.73,3.0,0.0,0.0,0.0]
[1776567605865,68.48,75526.5,3.0,0.0,0.0,0.0]
[1776567610900,68.48,75526.2,3.0,0.0,0.0,0.0]
[1776567617952,68.48,75524.61,3.0,0.0,0.0,0.0]
[1776567626008,68.48,75524.18,3.0,0.0,0.0,0.0]
[1776567631043,68.48,75525.29,3.0,0.0,0.0,0.0]
[1776567637085,68.48,75525.24,3.0,0.0,0.0,0.0]
[1776567642120,68.48,75525.31,3.0,0.0,0.0,0.0]
[1776567653198,68.48,75531.36,3.0,0.0,0.0,0.0]
[1776567658234,68.48,75531.79,3.0,0.0,0.0,0.0]
[1776567664276,68.48,75534.54,3.0,0.0,0.0,0.0]
[1776567670318,68.48,75534.72,3.0,0.0,0.0,0.0]
[1776567672332,68.48,75544.26,3.0,0.0,0.0,0.0]
[1776567677368,68.48,75541.29,3.0,0.0,0.0,0.0]
[1776567682403,68.48,75542.29,3.0,0.0,0.0,0.0]
[1776567687438,68.48,75539.63,3.0,0.0,0.0,0.0]
[1776567691466,68.48,75541.03,3.0,0.0,0.0,0.0]
[1776567696501,68.48,75544.31,3.0,0.0,0.0,0.0]
[1776567700529,68.48,75549.4,3.0,0.0,0.0,0.0]
[1776567709592,68.48,75549.18,3.0,0.0,0.0,0.0]
[1776567710599,68.48,75540.32,3.0,0.0,0.0,0.0]
[1776567717647,68.48,75536.3,3.0,0.0,0.0,0.0]
[1776567722683,68.48,75548.09,3.0,0.0,0.0,0.0]
[1776567729731,68.48,75551.23,3.0,0.0,0.0,0.0]
[1776567731746,68.48,75556.35,3.0,0.0,0.0,0.0]
[1776567736781,68.48,75555.65,3.0,0.0,0.0,0.0]
[1776567741816,68.48,75552.11,3.0,0.0,0.0,0.0]
[1776567746850,68.48,75547.73,3.0,0.0,0.0,0.0]
[1776567751886,68.48,75544.72,3.0,0.0,0.0,0.0]
[1776567756921,68.48,75543.6,3.0,0.0,0.0,0.0]
[1776567761961,68.48,75540.08,3.0,0.0,0.0,0.0]
[1776567766996,68.48,75543.41,3.0,0.0,0.0,0.0]
[1776567772031,68.48,75543.78,3.0,0.0,0.0,0.0]
[1776567779080,68.48,75541.44,3.0,0.0,0.0,0.0]
[1776567784118,68.48,75540.57,3.0,0.0,0.0,0.0]
[1776567788145,68.48,75530.62,3.0,0.0,0.0,0.0]
[1776567791167,68.48,75520.89,3.0,0.0,0.0,0.0]
[1776567794188,68.48,75515.66,3.0,0.0,0.0,0.0]
[1776567796202,68.48,75510.37,3.0,0.0,0.0,0.0]
[1776567797209,68.48,75503.36,3.0,0.0,0.0,0.0]
[1776567803251,68.48,75501.21,3.0,0.0,0.0,0.0]
[1776567808286,68.48,75507.43,3.0,0.0,0.0,0.0]
[1776567811307,68.48,75506.96,3.0,0.0,0.0,0.0]
[1776567816342,68.48,75504.94,3.0,0.0,0.0,0.0]
[1776567821377,68.48,75499.4,3.0,0.0,0.0,0.0]
[1776567826412,68.48,75498.6,3.0,0.0,0.0,0.0]
[1776567831446,68.48,75497.67,3.0,0.0,0.0,0.0]
[1776567833461,68.48,75466.48,3.0,0.0,0.0,0.0]
[1776567838496,68.48,75466.38,3.0,0.0,0.0,0.0]
[1776567841517,68.48,75472.06,3.0,0.0,0.0,0.0]
[1776567845546,68.48,75477.47,3.0,0.0,0.0,0.0]
[1776567850581,68.48,75477.69,3.0,0.0,0.0,0.0]
[1776567855616,68.48,75477.65,3.0,0.0,0.0,0.0]
[1776567860651,68.48,75477.65,3.0,0.0,0.0,0.0]
[1776567862329,68.48,75477.65,3.0,0.0,0.0,0.0]
[1776567862387,68.48,75470.11,3.0,0.0,0.0,0.0]
[1776567865686,68.48,75476.36,3.0,0.0,0.0,0.0]
[1776567870721,68.48,75479.27,3.0,0.0,0.0,0.0]
[1776567871728,68.48,75480.6,3.0,0.0,0.0,0.0]
[1776567876763,68.48,75481.15,3.0,0.0,0.0,0.0]
[1776567880791,68.48,75486.9,3.0,0.0,0.0,0.0]
[1776567885826,68.48,75489.5,3.0,0.0,0.0,0.0]
[1776567890862,68.48,75492.99,3.0,0.0,0.0,0.0]
[1776567895897,68.48,75494.65,3.0,0.0,0.0,0.0]
[1776567900932,68.48,75498.19,3.0,0.0,0.0,0.0]
[1776567905967,68.48,75500.84,3.0,0.0,0.0,0.0]
[1776567911002,68.48,75506.37,3.0,0.0,0.0,0.0]
[1776567916037,68.48,75507.23,3.0,0.0,0.0,0.0]
[1776567919059,68.48,75500.6,3.0,0.0,0.0,0.0]
[1776567924093,68.48,75497.88,3.0,0.0,0.0,0.0]
[1776567929128,68.48,75492.65,3.0,0.0,0.0,0.0]
[1776567931143,68.48,75487.54,3.0,0.0,0.0,0.0]
[1776567936177,68.48,75487.01,3.0,0.0,0.0,0.0]
[1776567941211,68.48,75480.93,3.0,0.0,0.0,0.0]
[1776567946247,68.48,75475.59,3.0,0.0,0.0,0.0]
[1776567952289,68.48,75475.34,3.0,0.0,0.0,0.0]
[1776567957324,68.48,75474.47,3.0,0.0,0.0,0.0]
[1776567960345,68.48,75469.16,3.0,0.0,0.0,0.0]
[1776567965379,68.48,75469.05,3.0,0.0,0.0,0.0]
[1776567970415,68.48,75469.01,3.0,0.0,0.0,0.0]
[1776567975451,68.48,75470.07,3.0,0.0,0.0,0.0]
[1776567980488,68.48,75470.37,3.0,0.0,0.0,0.0]
[1776567987537,68.48,75472.56,3.0,0.0,0.0,0.0]
[1776567993555,68.48,75472.52,3.0,0.0,0.0,0.0]
[1776567993578,68.48,75472.49,3.0,0.0,0.0,0.0]
[1776567996600,68.48,75449.37,3.0,0.0,0.0,0.0]
[1776567998614,68.48,75454.82,3.0,0.0,0.0,0.0]
[1776568004656,68.48,75451.43,3.0,0.0,0.0,0.0]
[1776568010698,68.48,75451.04,3.0,0.0,0.0,0.0]
[1776568015733,68.48,75450.31,3.0,0.0,0.0,0.0]
[1776568020768,68.48,75449.34,3.0,0.0,0.0,0.0]
[1776568023789,68.48,75459.41,3.0,0.0,0.0,0.0]
[1776568028825,68.48,75455.42,3.0,0.0,0.0,0.0]
[1776568032853,68.48,75449.87,3.0,0.0,0.0,0.0]
[1776568038895,68.48,75446.8,3.0,0.0,0.0,0.0]
[1776568043930,68.48,75447.82,3.0,0.0,0.0,0.0]
[1776568049972,68.48,75447.24,3.0,0.0,0.0,0.0]
[1776568051987,68.48,75444.04,3.0,0.0,0.0,0.0]
[1776568057025,68.48,75444.24,3.0,0.0,0.0,0.0]
[1776568061052,68.48,75438.48,3.0,0.0,0.0,0.0]
[1776568066086,68.48,75436.87,3.0,0.0,0.0,0.0]
[1776568067093,68.48,75428.71,3.0,0.0,0.0,0.0]
[1776568074143,68.48,75432.19,3.0,0.0,0.0,0.0]
[1776568079177,68.48,75433.01,3.0,0.0,0.0,0.0]
[1776568085225,68.48,75433.01,3.0,0.0,0.0,0.0]
[1776568090257,68.48,75430.78,3.0,0.0,0.0,0.0]
[1776568094285,68.48,75421.95,3.0,0.0,0.0,0.0]
[1776568095292,68.48,75416.62,3.0,0.0,0.0,0.0]
[1776568098313,68.48,75411.07,3.0,0.0,0.0,0.0]
[1776568103348,68.48,75410.24,3.0,0.0,0.0,0.0]
[1776568107381,68.48,75415.55,3.0,0.0,0.0,0.0]
[1776568111411,68.48,75410.02,3.0,0.0,0.0,0.0]
[1776568116451,68.48,75409.94,3.0,0.0,0.0,0.0]
[1776568121486,68.48,75408.02,3.0,0.0,0.0,0.0]
[1776568126520,68.48,75399.77,3.0,0.0,0.0,0.0]
[1776568131556,68.48,75400.79,3.0,0.0,0.0,0.0]
[1776568135584,68.48,75406.85,3.0,0.0,0.0,0.0]
[1776568140620,68.48,75416.48,3.0,0.0,0.0,0.0]
[1776568145655,68.48,75425.28,3.0,0.0,0.0,0.0]
[1776568146663,68.48,75430.36,3.0,0.0,0.0,0.0]
[1776568149684,68.48,75437.41,3.0,0.0,0.0,0.0]
[1776568152706,68.48,75444.83,3.0,0.0,0.0,0.0]
[1776568157741,68.48,75440.41,3.0,0.0,0.0,0.0]
[1776568160761,68.48,75455.88,3.0,0.0,0.0,0.0]
[1776568165797,68.48,75459.34,3.0,0.0,0.0,0.0]
[1776568170832,68.48,75459.42,3.0,0.0,0.0,0.0]
[1776568171839,68.48,75459.37,3.0,0.0,0.0,0.0]
[1776568176874,68.48,75463.85,3.0,0.0,0.0,0.0]
[1776568181909,68.48,75465.76,3.0,0.0,0.0,0.0]
[1776568186944,68.48,75468.28,3.0,0.0,0.0,0.0]
[1776568191988,68.48,75466.32,3.0,0.0,0.0,0.0]
[1776568197023,68.48,75464.1,3.0,0.0,0.0,0.0]
[1776568202058,68.48,75465.82,3.0,0.0,0.0,0.0]
[1776568207095,68.48,75474.81,3.0,0.0,0.0,0.0]
[1776568213138,68.48,75476.71,3.0,0.0,0.0,0.0]
[1776568216159,68.48,75484.61,3.0,0.0,0.0,0.0]
[1776568218173,68.48,75489.75,3.0,0.0,0.0,0.0]
[1776568222202,68.48,75494.82,3.0,0.0,0.0,0.0]
[1776568227237,68.48,75494.02,3.0,0.0,0.0,0.0]
[1776568231265,68.48,75493.34,3.0,0.0,0.0,0.0]
[1776568236300,68.48,75493.8,3.0,0.0,0.0,0.0]
[1776568241334,68.48,75495.55,3.0,0.0,0.0,0.0]
[1776568247377,68.48,75495.52,3.0,0.0,0.0,0.0]
[1776568253420,68.48,75497.41,3.0,0.0,0.0,0.0]
[1776568254428,68.48,75508.16,3.0,0.0,0.0,0.0]
[1776568259463,68.48,75504.8,3.0,0.0,0.0,0.0]
[1776568264498,68.48,75500.4,3.0,0.0,0.0,0.0]
[1776568275575,68.48,75500.09,3.0,0.0,0.0,0.0]
[1776568280799,68.48,75500.24,3.0,0.0,0.0,0.0]
[1776568286652,68.48,75503.88,3.0,0.0,0.0,0.0]
[1776568291686,68.48,75504.7,3.0,0.0,0.0,0.0]
[1776568296723,68.48,75507.31,3.0,0.0,0.0,0.0]
[1776568301758,68.48,75506.87,3.0,0.0,0.0,0.0]
[1776568306793,68.48,75507.85,3.0,0.0,0.0,0.0]
[1776568311828,68.48,75508.52,3.0,0.0,0.0,0.0]
[1776568316863,68.48,75510.36,3.0,0.0,0.0,0.0]
[1776568322906,68.48,75508.66,3.0,0.0,0.0,0.0]
[1776568327930,68.48,75508.67,3.0,0.0,0.0,0.0]
[1776568332977,68.48,75509.6,3.0,0.0,0.0,0.0]
[1776568338012,68.48,75509.56,3.0,0.0,0.0,0.0]
[1776568343047,68.48,75509.53,3.0,0.0,0.0,0.0]
[1776568349089,68.48,75509.57,3.0,0.0,0.0,0.0]
[1776568351103,68.48,75510.02,3.0,0.0,0.0,0.0]
[1776568357145,68.48,75510.36,3.0,0.0,0.0,0.0]
[1776568362181,68.48,75510.32,3.0,0.0,0.0,0.0]
[1776568367215,68.48,75510.7,3.0,0.0,0.0,0.0]
[1776568372250,68.48,75501.87,3.0,0.0,0.0,0.0]
[1776568377285,68.48,75503.09,3.0,0.0,0.0,0.0]
[1776568382320,68.48,75504.01,3.0,0.0,0.0,0.0]
[1776568387355,68.48,75505.29,3.0,0.0,0.0,0.0]
[1776568393396,68.48,75505.78,3.0,0.0,0.0,0.0]
[1776568398432,68.48,75505.93,3.0,0.0,0.0,0.0]
[1776568403467,68.48,75505.83,3.0,0.0,0.0,0.0]
[1776568408502,68.48,75508.6,3.0,0.0,0.0,0.0]
[1776568411523,68.48,75513.74,3.0,0.0,0.0,0.0]
[1776568412530,68.48,75521.9,3.0,0.0,0.0,0.0]
[1776568414545,68.48,75534.38,3.0,0.0,0.0,0.0]
[1776568415552,68.48,75540.73,3.0,0.0,0.0,0.0]
[1776568420587,68.48,75543.97,3.0,0.0,0.0,0.0]
[1776568425622,68.48,75542.62,3.0,0.0,0.0,0.0]
[1776568427636,68.48,75537.14,3.0,0.0,0.0,0.0]
[1776568429650,68.48,75543.18,3.0,0.0,0.0,0.0]
[1776568430657,68.48,75561.21,3.0,0.0,0.0,0.0]
[1776568435692,68.48,75563.84,3.0,0.0,0.0,0.0]
[1776568440727,68.48,75563.69,3.0,0.0,0.0,0.0]
[1776568445762,68.48,75560.25,3.0,0.0,0.0,0.0]
[1776568454825,68.48,75558.97,3.0,0.0,0.0,0.0]
[1776568460867,68.48,75552.66,3.0,0.0,0.0,0.0]
[1776568462881,68.48,75558.95,3.0,0.0,0.0,0.0]
[1776568467916,68.48,75559.59,3.0,0.0,0.0,0.0]
[1776568471944,68.48,75561.97,3.0,0.0,0.0,0.0]
[1776568476979,68.48,75566.48,3.0,0.0,0.0,0.0]
[1776568481009,68.48,75574.04,3.0,0.0,0.0,0.0]
[1776568486044,68.48,75575.75,3.0,0.0,0.0,0.0]
[1776568491083,68.48,75577.32,3.0,0.0,0.0,0.0]
[1776568494100,68.48,75571.57,3.0,0.0,0.0,0.0]
[1776568499135,68.48,75571.41,3.0,0.0,0.0,0.0]
[1776568504169,68.48,75575.92,3.0,0.0,0.0,0.0]
[1776568510212,68.48,75575.5,3.0,0.0,0.0,0.0]
[1776568515247,68.48,75573.73,3.0,0.0,0.0,0.0]
[1776568520282,68.48,75565.84,3.0,0.0,0.0,0.0]
[1776568525316,68.48,75564.29,3.0,0.0,0.0,0.0]
[1776568530352,68.48,75563.26,3.0,0.0,0.0,0.0]
[1776568534042,68.48,75563.23,3.0,0.0,0.0,0.0]
[1776568537401,68.48,75570.63,3.0,0.0,0.0,0.0]
[1776568538409,68.48,75575.85,3.0,0.0,0.0,0.0]
[1776568540423,68.48,75580.91,3.0,0.0,0.0,0.0]
[1776568544454,68.48,75588.18,3.0,0.0,0.0,0.0]
[1776568549489,68.48,75592.53,3.0,0.0,0.0,0.0]
[1776568554524,68.48,75591.75,3.0,0.0,0.0,0.0]
[1776568556538,68.48,75586.58,3.0,0.0,0.0,0.0]
[1776568561573,68.48,75588.02,3.0,0.0,0.0,0.0]
[1776568567638,68.48,75591.34,3.0,0.0,0.0,0.0]
[1776568572675,68.48,75588.74,3.0,0.0,0.0,0.0]
[1776568576702,68.48,75581.1,3.0,0.0,0.0,0.0]
[1776568581737,68.48,75580.3,3.0,0.0,0.0,0.0]
[1776568586772,68.48,75580.05,3.0,0.0,0.0,0.0]
[1776568587779,68.48,75574.49,3.0,0.0,0.0,0.0]
[1776568591807,68.48,75576.84,3.0,0.0,0.0,0.0]
[1776568595837,68.48,75571.86,3.0,0.0,0.0,0.0]
[1776568599863,68.48,75564.56,3.0,0.0,0.0,0.0]
[1776568604898,68.48,75562.99,3.0,0.0,0.0,0.0]
[1776568609933,68.48,75567.66,3.0,0.0,0.0,0.0]
[1776568614968,68.48,75569.42,3.0,0.0,0.0,0.0]
[1776568620009,68.48,75569.78,3.0,0.0,0.0,0.0]
[1776568625039,68.48,75570.09,3.0,0.0,0.0,0.0]
[1776568630074,68.48,75566.85,3.0,0.0,0.0,0.0]
[1776568635109,68.48,75566.02,3.0,0.0,0.0,0.0]
[1776568642158,68.48,75565.62,3.0,0.0,0.0,0.0]
[1776568644172,68.48,75560.61,3.0,0.0,0.0,0.0]
[1776568649207,68.48,75559.83,3.0,0.0,0.0,0.0]
[1776568651221,68.48,75559.56,3.0,0.0,0.0,0.0]
[1776568656255,68.48,75557.81,3.0,0.0,0.0,0.0]
[1776568662297,68.48,75557.78,3.0,0.0,0.0,0.0]
[1776568668340,68.48,75557.68,3.0,0.0,0.0,0.0]
[1776568674382,68.48,75555.46,3.0,0.0,0.0,0.0]
[1776568676397,68.48,75550.25,3.0,0.0,0.0,0.0]
[1776568681431,68.48,75545.75,3.0,0.0,0.0,0.0]
[1776568687473,68.48,75546.0,3.0,0.0,0.0,0.0]
[1776568692508,68.48,75553.01,3.0,0.0,0.0,0.0]
[1776568698551,68.48,75555.12,3.0,0.0,0.0,0.0]
[1776568703586,68.48,75551.26,3.0,0.0,0.0,0.0]
[1776568708621,68.48,75551.24,3.0,0.0,0.0,0.0]
[1776568711642,68.48,75547.51,3.0,0.0,0.0,0.0]
[1776568717684,68.48,75546.35,3.0,0.0,0.0,0.0]
[1776568723725,68.48,75545.82,3.0,0.0,0.0,0.0]
[1776568732789,68.48,75541.74,3.0,0.0,0.0,0.0]
[1776568738831,68.48,75541.64,3.0,0.0,0.0,0.0]
[1776568745880,68.48,75540.55,3.0,0.0,0.0,0.0]
[1776568748901,68.48,75535.04,3.0,0.0,0.0,0.0]
[1776568752264,68.48,75534.88,3.0,0.0,0.0,0.0]
[1776568757964,68.48,75534.89,3.0,0.0,0.0,0.0]
[1776568764008,68.48,75534.76,3.0,0.0,0.0,0.0]
[1776568776091,68.48,75534.52,3.0,0.0,0.0,0.0]
[1776568781128,68.48,75534.17,3.0,0.0,0.0,0.0]
[1776568782134,68.48,75526.8,3.0,0.0,0.0,0.0]
[1776568787170,68.48,75527.39,3.0,0.0,0.0,0.0]
[1776568792205,68.48,75527.47,3.0,0.0,0.0,0.0]
[1776568799253,68.48,75525.77,3.0,0.0,0.0,0.0]
[1776568804289,68.48,75526.73,3.0,0.0,0.0,0.0]
[1776568809325,68.48,75523.25,3.0,0.0,0.0,0.0]
[1776568815367,68.48,75522.94,3.0,0.0,0.0,0.0]
[1776568821410,68.48,75523.05,3.0,0.0,0.0,0.0]
[1776568827452,68.48,75522.97,3.0,0.0,0.0,0.0]
[1776568834502,68.48,75523.17,3.0,0.0,0.0,0.0]
[1776568840543,68.48,75523.25,3.0,0.0,0.0,0.0]
[1776568842557,68.48,75517.97,3.0,0.0,0.0,0.0]
[1776568843565,68.48,75512.56,3.0,0.0,0.0,0.0]
[1776568844572,68.48,75517.76,3.0,0.0,0.0,0.0]
[1776568849612,68.48,75517.55,3.0,0.0,0.0,0.0]
[1776568856661,68.48,75519.04,3.0,0.0,0.0,0.0]
[1776568862708,68.48,75519.04,3.0,0.0,0.0,0.0]
[1776568863715,68.48,75514.05,3.0,0.0,0.0,0.0]
[1776568868750,68.48,75512.64,3.0,0.0,0.0,0.0]
[1776568873785,68.48,75507.89,3.0,0.0,0.0,0.0]
[1776568875799,68.48,75501.94,3.0,0.0,0.0,0.0]
[1776568879827,68.48,75513.76,3.0,0.0,0.0,0.0]
[1776568883860,68.48,75507.16,3.0,0.0,0.0,0.0]
[1776568888895,68.48,75506.77,3.0,0.0,0.0,0.0]
[1776568891916,68.48,75508.16,3.0,0.0,0.0,0.0]
[1776568896951,68.48,75509.1,3.0,0.0,0.0,0.0]
[1776568906014,68.48,75508.47,3.0,0.0,0.0,0.0]
[1776568911051,68.48,75503.64,3.0,0.0,0.0,0.0]
[1776568916086,68.48,75505.01,3.0,0.0,0.0,0.0]
[1776568920114,68.48,75511.28,3.0,0.0,0.0,0.0]
[1776568922128,68.48,75523.18,3.0,0.0,0.0,0.0]
[1776568925149,68.48,75528.84,3.0,0.0,0.0,0.0]
[1776568926156,68.48,75538.98,3.0,0.0,0.0,0.0]
[1776568931191,68.48,75539.03,3.0,0.0,0.0,0.0]
[1776568936226,68.48,75536.96,3.0,0.0,0.0,0.0]
[1776568942269,68.48,75537.53,3.0,0.0,0.0,0.0]
[1776568946297,68.48,75544.39,3.0,0.0,0.0,0.0]
[1776568951332,68.48,75547.94,3.0,0.0,0.0,0.0]
[1776568954354,68.48,75555.96,3.0,0.0,0.0,0.0]
[1776568959389,68.48,75557.3,3.0,0.0,0.0,0.0]
[1776568964424,68.48,75556.85,3.0,0.0,0.0,0.0]
[1776568965431,68.48,75540.01,3.0,0.0,0.0,0.0]
[1776568970465,68.48,75540.07,3.0,0.0,0.0,0.0]
[1776568975501,68.48,75542.05,3.0,0.0,0.0,0.0]
[1776568977514,68.48,75548.57,3.0,0.0,0.0,0.0]
[1776568982549,68.48,75545.44,3.0,0.0,0.0,0.0]
[1776568987587,68.48,75545.27,3.0,0.0,0.0,0.0]
[1776568992622,68.48,75541.65,3.0,0.0,0.0,0.0]
[1776568996658,68.48,75546.97,3.0,0.0,0.0,0.0]
[1776569001693,68.48,75546.72,3.0,0.0,0.0,0.0]
[1776569006728,68.48,75546.3,3.0,0.0,0.0,0.0]
[1776569011763,68.48,75546.8,3.0,0.0,0.0,0.0]
[1776569016798,68.48,75545.7,3.0,0.0,0.0,0.0]
[1776569021833,68.48,75542.98,3.0,0.0,0.0,0.0]
[1776569028882,68.48,75543.23,3.0,0.0,0.0,0.0]
[1776569035931,68.48,75542.84,3.0,0.0,0.0,0.0]
[1776569040966,68.48,75540.89,3.0,0.0,0.0,0.0]
[1776569051039,68.48,75535.86,3.0,0.0,0.0,0.0]
[1776569053053,68.48,75528.22,3.0,0.0,0.0,0.0]
[1776569059095,68.48,75527.65,3.0,0.0,0.0,0.0]
[1776569061109,68.48,75521.55,3.0,0.0,0.0,0.0]
[1776569066143,68.48,75518.38,3.0,0.0,0.0,0.0]
[1776569067151,68.48,75512.98,3.0,0.0,0.0,0.0]
[1776569071179,68.48,75513.24,3.0,0.0,0.0,0.0]
[1776569076215,68.48,75520.14,3.0,0.0,0.0,0.0]
[1776569081250,68.48,75518.96,3.0,0.0,0.0,0.0]
[1776569086285,68.48,75518.82,3.0,0.0,0.0,0.0]
[1776569092327,68.48,75519.14,3.0,0.0,0.0,0.0]
[1776569097362,68.48,75518.39,3.0,0.0,0.0,0.0]
[1776569102397,68.48,75519.2,3.0,0.0,0.0,0.0]
[1776569107431,68.48,75521.0,3.0,0.0,0.0,0.0]
[1776569111459,68.48,75526.91,3.0,0.0,0.0,0.0]
[1776569116495,68.48,75531.46,3.0,0.0,0.0,0.0]
[1776569121530,68.48,75534.01,3.0,0.0,0.0,0.0]
[1776569126576,68.48,75534.82,3.0,0.0,0.0,0.0]
[1776569131611,68.48,75535.25,3.0,0.0,0.0,0.0]
[1776569136646,68.48,75535.22,3.0,0.0,0.0,0.0]
[1776569140675,68.48,75540.38,3.0,0.0,0.0,0.0]
[1776569145710,68.48,75539.55,3.0,0.0,0.0,0.0]
[1776569150745,68.48,75539.48,3.0,0.0,0.0,0.0]
[1776569155781,68.48,75540.62,3.0,0.0,0.0,0.0]
[1776569161823,68.48,75540.32,3.0,0.0,0.0,0.0]
[1776569166858,68.48,75540.45,3.0,0.0,0.0,0.0]
[1776569171893,68.48,75541.45,3.0,0.0,0.0,0.0]
[1776569177935,68.48,75540.48,3.0,0.0,0.0,0.0]
[1776569182970,68.48,75540.41,3.0,0.0,0.0,0.0]
[1776569188009,68.48,75528.95,3.0,0.0,0.0,0.0]
[1776569189012,68.48,75519.38,3.0,0.0,0.0,0.0]
[1776569191026,68.48,75519.1,3.0,0.0,0.0,0.0]
[1776569196061,68.48,75515.8,3.0,0.0,0.0,0.0]
[1776569201096,68.48,75513.66,3.0,0.0,0.0,0.0]
[1776569206131,68.48,75513.7,3.0,0.0,0.0,0.0]
[1776569210159,68.48,75518.79,3.0,0.0,0.0,0.0]
[1776569216201,68.48,75518.73,3.0,0.0,0.0,0.0]
[1776569223250,68.48,75518.64,3.0,0.0,0.0,0.0]
[1776569226271,68.48,75524.54,3.0,0.0,0.0,0.0]
[1776569227277,68.48,75530.82,3.0,0.0,0.0,0.0]
[1776569228285,68.48,75538.1,3.0,0.0,0.0,0.0]
[1776569233320,68.48,75539.49,3.0,0.0,0.0,0.0]
[1776569238354,68.48,75541.25,3.0,0.0,0.0,0.0]
[1776569243390,68.48,75541.51,3.0,0.0,0.0,0.0]
[1776569248425,68.48,75542.74,3.0,0.0,0.0,0.0]
[1776569252455,68.48,75542.66,3.0,0.0,0.0,0.0]
[1776569255474,68.48,75536.9,3.0,0.0,0.0,0.0]
[1776569260509,68.48,75533.61,3.0,0.0,0.0,0.0]
[1776569267558,68.48,75532.77,3.0,0.0,0.0,0.0]
[1776569269572,68.48,75538.72,3.0,0.0,0.0,0.0]
[1776569274609,68.48,75538.44,3.0,0.0,0.0,0.0]
[1776569279643,68.48,75538.37,3.0,0.0,0.0,0.0]
[1776569285686,68.48,75539.73,3.0,0.0,0.0,0.0]
[1776569290721,68.48,75539.77,3.0,0.0,0.0,0.0]
[1776569295756,68.48,75540.77,3.0,0.0,0.0,0.0]
[1776569300790,68.48,75541.65,3.0,0.0,0.0,0.0]
[1776569306833,68.48,75541.26,3.0,0.0,0.0,0.0]
[1776569311868,68.48,75541.12,3.0,0.0,0.0,0.0]
[1776569316904,68.48,75541.55,3.0,0.0,0.0,0.0]
[1776569321939,68.48,75541.55,3.0,0.0,0.0,0.0]
[1776569326982,68.48,75544.37,3.0,0.0,0.0,0.0]
[1776569333028,68.48,75545.25,3.0,0.0,0.0,0.0]
[1776569338063,68.48,75544.68,3.0,0.0,0.0,0.0]
[1776569343099,68.48,75539.56,3.0,0.0,0.0,0.0]
[1776569348139,68.48,75538.74,3.0,0.0,0.0,0.0]
[1776569353174,68.48,75537.38,3.0,0.0,0.0,0.0]
[1776569358209,68.48,75537.43,3.0,0.0,0.0,0.0]
[1776569363244,68.48,75537.61,3.0,0.0,0.0,0.0]
[1776569368279,68.48,75537.31,3.0,0.0,0.0,0.0]
[1776569372307,68.48,75537.44,3.0,0.0,0.0,0.0]
[1776569377342,68.48,75537.03,3.0,0.0,0.0,0.0]
[1776569382377,68.48,75542.72,3.0,0.0,0.0,0.0]
[1776569384392,68.48,75548.07,3.0,0.0,0.0,0.0]
[1776569390433,68.48,75552.32,3.0,0.0,0.0,0.0]
[1776569395470,68.48,75555.98,3.0,0.0,0.0,0.0]
[1776569401511,68.48,75556.65,3.0,0.0,0.0,0.0]
[1776569407553,68.48,75557.18,3.0,0.0,0.0,0.0]
[1776569412588,68.48,75557.07,3.0,0.0,0.0,0.0]
[1776569416616,68.48,75564.15,3.0,0.0,0.0,0.0]
[1776569421651,68.48,75567.22,3.0,0.0,0.0,0.0]
[1776569426686,68.48,75566.82,3.0,0.0,0.0,0.0]
[1776569431721,68.48,75566.76,3.0,0.0,0.0,0.0]
[1776569433735,68.48,75560.55,3.0,0.0,0.0,0.0]
[1776569438770,68.48,75554.7,3.0,0.0,0.0,0.0]
[1776569440784,68.48,75548.4,3.0,0.0,0.0,0.0]
[1776569443804,68.48,75541.03,3.0,0.0,0.0,0.0]
[1776569448845,68.48,75539.09,3.0,0.0,0.0,0.0]
[1776569449852,68.48,75530.0,3.0,0.0,0.0,0.0]
[1776569454888,68.48,75528.89,3.0,0.0,0.0,0.0]
[1776569460930,68.48,75531.74,3.0,0.0,0.0,0.0]
[1776569462944,68.48,75526.65,3.0,0.0,0.0,0.0]
[1776569467979,68.48,75527.07,3.0,0.0,0.0,0.0]
[1776569473014,68.48,75533.6,3.0,0.0,0.0,0.0]
[1776569479056,68.48,75532.92,3.0,0.0,0.0,0.0]
[1776569486105,68.48,75532.92,3.0,0.0,0.0,0.0]
[1776569491140,68.48,75532.6,3.0,0.0,0.0,0.0]
[1776569496175,68.48,75532.14,3.0,0.0,0.0,0.0]
[1776569502217,68.48,75533.32,3.0,0.0,0.0,0.0]
[1776569507251,68.48,75533.91,3.0,0.0,0.0,0.0]
[1776569517322,68.48,75533.88,3.0,0.0,0.0,0.0]
[1776569522357,68.48,75548.73,3.0,0.0,0.0,0.0]
[1776569523364,68.48,75556.78,3.0,0.0,0.0,0.0]
[1776569528399,68.48,75559.64,3.0,0.0,0.0,0.0]
[1776569533435,68.48,75560.29,3.0,0.0,0.0,0.0]
[1776569536456,68.48,75570.5,3.0,0.0,0.0,0.0]
[1776569537463,68.48,75577.05,3.0,0.0,0.0,0.0]
[1776569540484,68.48,75570.51,3.0,0.0,0.0,0.0]
[1776569543505,68.48,75564.5,3.0,0.0,0.0,0.0]
[1776569549547,68.48,75564.0,3.0,0.0,0.0,0.0]
[1776569553575,68.48,75564.06,3.0,0.0,0.0,0.0]
[1776569559617,68.48,75563.56,3.0,0.0,0.0,0.0]
[1776569564652,68.48,75563.55,3.0,0.0,0.0,0.0]
[1776569565659,68.48,75558.46,3.0,0.0,0.0,0.0]
[1776569570694,68.48,75556.67,3.0,0.0,0.0,0.0]
[1776569578542,68.48,75555.36,3.0,0.0,0.0,0.0]
[1776569581770,68.48,75571.74,3.0,0.0,0.0,0.0]
[1776569586806,68.48,75574.44,3.0,0.0,0.0,0.0]
[1776569592849,68.48,75574.85,3.0,0.0,0.0,0.0]
[1776569598890,68.48,75575.42,3.0,0.0,0.0,0.0]
[1776569603924,68.48,75575.52,3.0,0.0,0.0,0.0]
[1776569607953,68.48,75583.99,3.0,0.0,0.0,0.0]
[1776569611980,68.48,75584.87,3.0,0.0,0.0,0.0]
[1776569617021,68.48,75585.1,3.0,0.0,0.0,0.0]
[1776569630111,68.48,75585.5,3.0,0.0,0.0,0.0]
[1776569631119,68.48,75576.67,3.0,0.0,0.0,0.0]
[1776569636153,68.48,75574.92,3.0,0.0,0.0,0.0]
[1776569641189,68.48,75574.3,3.0,0.0,0.0,0.0]
[1776569646224,68.48,75572.87,3.0,0.0,0.0,0.0]
[1776569652266,68.48,75574.51,3.0,0.0,0.0,0.0]
[1776569656296,68.48,75581.53,3.0,0.0,0.0,0.0]
[1776569661332,68.48,75586.21,3.0,0.0,0.0,0.0]
[1776569666367,68.48,75588.74,3.0,0.0,0.0,0.0]
[1776569671402,68.48,75585.19,3.0,0.0,0.0,0.0]
[1776569676439,68.48,75583.81,3.0,0.0,0.0,0.0]
[1776569681474,68.48,75583.04,3.0,0.0,0.0,0.0]
[1776569686511,68.48,75582.93,3.0,0.0,0.0,0.0]
[1776569693560,68.48,75581.68,3.0,0.0,0.0,0.0]
[1776569698595,68.48,75581.59,3.0,0.0,0.0,0.0]
[1776569703630,68.48,75584.73,3.0,0.0,0.0,0.0]
[1776569708665,68.48,75587.77,3.0,0.0,0.0,0.0]
[1776569713700,68.48,75589.56,3.0,0.0,0.0,0.0]
[1776569718735,68.48,75589.49,3.0,0.0,0.0,0.0]
[1776569723770,68.48,75593.81,3.0,0.0,0.0,0.0]
[1776569728805,68.48,75593.9,3.0,0.0,0.0,0.0]
[1776569731826,68.48,75593.9,3.0,0.0,0.0,0.0]
[1776569736861,68.48,75592.67,3.0,0.0,0.0,0.0]
[1776569744917,68.48,75591.06,3.0,0.0,0.0,0.0]
[1776569749952,68.48,75589.87,3.0,0.0,0.0,0.0]
[1776569754987,68.48,75590.28,3.0,0.0,0.0,0.0]
[1776569761028,68.48,75595.12,3.0,0.0,0.0,0.0]
[1776569763043,68.48,75600.89,3.0,0.0,0.0,0.0]
[1776569768079,68.48,75602.23,3.0,0.0,0.0,0.0]
[1776569774121,68.48,75602.58,3.0,0.0,0.0,0.0]
[1776569779156,68.48,75604.11,3.0,0.0,0.0,0.0]
[1776569783183,68.48,75611.23,3.0,0.0,0.0,0.0]
[1776569788219,68.48,75612.13,3.0,0.0,0.0,0.0]
[1776569791240,68.48,75612.89,3.0,0.0,0.0,0.0]
[1776569796274,68.48,75612.8,3.0,0.0,0.0,0.0]
[1776569802317,68.48,75613.48,3.0,0.0,0.0,0.0]
[1776569807352,68.48,75613.58,3.0,0.0,0.0,0.0]
[1776569812386,68.48,75613.98,3.0,0.0,0.0,0.0]
[1776569817421,68.48,75614.17,3.0,0.0,0.0,0.0]
[1776569822457,68.48,75614.63,3.0,0.0,0.0,0.0]
[1776569827492,68.48,75614.79,3.0,0.0,0.0,0.0]
[1776569830513,68.48,75624.05,3.0,0.0,0.0,0.0]
[1776569835548,68.48,75628.56,3.0,0.0,0.0,0.0]
[1776569837563,68.48,75639.17,3.0,0.0,0.0,0.0]
[1776569838569,68.48,75644.83,3.0,0.0,0.0,0.0]
[1776569843604,68.48,75638.4,3.0,0.0,0.0,0.0]
[1776569847632,68.48,75633.49,3.0,0.0,0.0,0.0]
[1776569852667,68.48,75633.12,3.0,0.0,0.0,0.0]
[1776569859716,68.48,75631.38,3.0,0.0,0.0,0.0]
[1776569864751,68.48,75629.85,3.0,0.0,0.0,0.0]
[1776569873817,68.48,75630.0,3.0,0.0,0.0,0.0]
[1776569878851,68.48,75629.63,3.0,0.0,0.0,0.0]
[1776569889929,68.48,75629.09,3.0,0.0,0.0,0.0]
[1776569894964,68.48,75629.36,3.0,0.0,0.0,0.0]
[1776569903020,68.48,75629.22,3.0,0.0,0.0,0.0]
[1776569908055,68.48,75629.14,3.0,0.0,0.0,0.0]
[1776569911076,68.48,75623.35,3.0,0.0,0.0,0.0]
[1776569917118,68.48,75621.7,3.0,0.0,0.0,0.0]
[1776569922153,68.48,75621.0,3.0,0.0,0.0,0.0]
[1776569933230,68.48,75620.93,3.0,0.0,0.0,0.0]
[1776569942293,68.48,75610.28,3.0,0.0,0.0,0.0]
[1776569947331,68.48,75599.48,3.0,0.0,0.0,0.0]
[1776569952366,68.48,75600.9,3.0,0.0,0.0,0.0]
[1776569957400,68.48,75599.99,3.0,0.0,0.0,0.0]
[1776569962435,68.48,75604.48,3.0,0.0,0.0,0.0]
[1776569969486,68.48,75605.64,3.0,0.0,0.0,0.0]
[1776569974520,68.48,75605.67,3.0,0.0,0.0,0.0]
[1776569980562,68.48,75605.67,3.0,0.0,0.0,0.0]
[1776569986604,68.48,75605.34,3.0,0.0,0.0,0.0]
[1776569992654,68.48,75605.31,3.0,0.0,0.0,0.0]
[1776570002721,68.48,75605.56,3.0,0.0,0.0,0.0]
[1776570005742,68.48,75600.19,3.0,0.0,0.0,0.0]
[1776570010777,68.48,75597.55,3.0,0.0,0.0,0.0]
[1776570015813,68.48,75597.04,3.0,0.0,0.0,0.0]
[1776570020848,68.48,75597.06,3.0,0.0,0.0,0.0]
[1776570025883,68.48,75597.17,3.0,0.0,0.0,0.0]
[1776570030918,68.48,75597.03,3.0,0.0,0.0,0.0]
[1776570032932,68.48,75596.99,3.0,0.0,0.0,0.0]
[1776570043002,68.48,75596.99,3.0,0.0,0.0,0.0]
[1776570052078,68.48,75603.71,3.0,0.0,0.0,0.0]
[1776570057113,68.48,75606.76,3.0,0.0,0.0,0.0]
[1776570062148,68.48,75617.33,3.0,0.0,0.0,0.0]
[1776570063155,68.48,75622.62,3.0,0.0,0.0,0.0]
[1776570068189,68.48,75623.27,3.0,0.0,0.0,0.0]
[1776570073225,68.48,75620.87,3.0,0.0,0.0,0.0]
[1776570078260,68.48,75621.06,3.0,0.0,0.0,0.0]
[1776570083295,68.48,75619.7,3.0,0.0,0.0,0.0]
[1776570085309,68.48,75613.54,3.0,0.0,0.0,0.0]
[1776570090344,68.48,75611.27,3.0,0.0,0.0,0.0]
[1776570091351,68.48,75611.13,3.0,0.0,0.0,0.0]
[1776570098400,68.48,75610.33,3.0,0.0,0.0,0.0]
[1776570103435,68.48,75606.69,3.0,0.0,0.0,0.0]
[1776570108470,68.48,75607.47,3.0,0.0,0.0,0.0]
[1776570115519,68.48,75607.36,3.0,0.0,0.0,0.0]
[1776570120557,68.48,75607.47,3.0,0.0,0.0,0.0]
[1776570131634,68.48,75607.47,3.0,0.0,0.0,0.0]
[1776570136669,68.48,75603.8,3.0,0.0,0.0,0.0]
[1776570142710,68.48,75605.03,3.0,0.0,0.0,0.0]
[1776570151774,68.48,75605.0,3.0,0.0,0.0,0.0]
[1776570156809,68.48,75603.99,3.0,0.0,0.0,0.0]
[1776570161845,68.48,75603.7,3.0,0.0,0.0,0.0]
[1776570166880,68.48,75603.77,3.0,0.0,0.0,0.0]
[1776570171915,68.48,75603.92,3.0,0.0,0.0,0.0]
[1776570176961,68.48,75604.34,3.0,0.0,0.0,0.0]
[1776570181992,68.48,75607.23,3.0,0.0,0.0,0.0]
[1776570187027,68.48,75607.73,3.0,0.0,0.0,0.0]
[1776570193070,68.48,75607.69,3.0,0.0,0.0,0.0]
[1776570198105,68.48,75607.43,3.0,0.0,0.0,0.0]
[1776570206161,68.48,75607.35,3.0,0.0,0.0,0.0]
[1776570212203,68.48,75607.21,3.0,0.0,0.0,0.0]
[1776570217238,68.48,75607.18,3.0,0.0,0.0,0.0]
[1776570222273,68.48,75613.62,3.0,0.0,0.0,0.0]
[1776570227308,68.48,75614.96,3.0,0.0,0.0,0.0]
[1776570232343,68.48,75617.61,3.0,0.0,0.0,0.0]
[1776570237378,68.48,75618.32,3.0,0.0,0.0,0.0]
[1776570242413,68.48,75628.74,3.0,0.0,0.0,0.0]
[1776570243421,68.48,75634.03,3.0,0.0,0.0,0.0]
[1776570246441,68.48,75639.93,3.0,0.0,0.0,0.0]
[1776570251477,68.48,75641.51,3.0,0.0,0.0,0.0]
[1776570256512,68.48,75641.11,3.0,0.0,0.0,0.0]
[1776570262554,68.48,75641.34,3.0,0.0,0.0,0.0]
[1776570265575,68.48,75636.62,3.0,0.0,0.0,0.0]
[1776570271617,68.48,75635.14,3.0,0.0,0.0,0.0]
[1776570276652,68.48,75634.45,3.0,0.0,0.0,0.0]
[1776570281687,68.48,75630.21,3.0,0.0,0.0,0.0]
[1776570286722,68.48,75629.75,3.0,0.0,0.0,0.0]
[1776570292764,68.48,75629.0,3.0,0.0,0.0,0.0]
[1776570297801,68.48,75634.3,3.0,0.0,0.0,0.0]
[1776570301829,68.48,75639.81,3.0,0.0,0.0,0.0]
[1776570307871,68.48,75641.31,3.0,0.0,0.0,0.0]
[1776570314920,68.48,75642.36,3.0,0.0,0.0,0.0]
[1776570319955,68.48,75642.53,3.0,0.0,0.0,0.0]
[1776570324989,68.48,75640.12,3.0,0.0,0.0,0.0]
[1776570330027,68.48,75639.67,3.0,0.0,0.0,0.0]
[1776570331034,68.48,75639.75,3.0,0.0,0.0,0.0]
[1776570345132,68.48,75639.71,3.0,0.0,0.0,0.0]
[1776570350167,68.48,75639.63,3.0,0.0,0.0,0.0]
[1776570355202,68.48,75639.58,3.0,0.0,0.0,0.0]
[1776570361244,68.48,75639.37,3.0,0.0,0.0,0.0]
[1776570368294,68.48,75638.24,3.0,0.0,0.0,0.0]
[1776570373329,68.48,75643.95,3.0,0.0,0.0,0.0]
[1776570378363,68.48,75644.61,3.0,0.0,0.0,0.0]
[1776570383399,68.48,75644.97,3.0,0.0,0.0,0.0]
[1776570388434,68.48,75644.91,3.0,0.0,0.0,0.0]
[1776570391454,68.48,75648.53,3.0,0.0,0.0,0.0]
[1776570396490,68.48,75647.86,3.0,0.0,0.0,0.0]
[1776570401525,68.48,75647.46,3.0,0.0,0.0,0.0]
[1776570407567,68.48,75646.19,3.0,0.0,0.0,0.0]
[1776570412602,68.48,75640.81,3.0,0.0,0.0,0.0]
[1776570417637,68.48,75644.89,3.0,0.0,0.0,0.0]
[1776570422672,68.48,75648.04,3.0,0.0,0.0,0.0]
[1776570427717,68.48,75648.02,3.0,0.0,0.0,0.0]
[1776570432753,68.48,75642.74,3.0,0.0,0.0,0.0]
[1776570437791,68.48,75639.75,3.0,0.0,0.0,0.0]
[1776570442827,68.48,75638.82,3.0,0.0,0.0,0.0]
[1776570452897,68.48,75638.57,3.0,0.0,0.0,0.0]
[1776570457931,68.48,75638.53,3.0,0.0,0.0,0.0]
[1776570462967,68.48,75642.18,3.0,0.0,0.0,0.0]
[1776570468002,68.48,75644.21,3.0,0.0,0.0,0.0]
[1776570473037,68.48,75647.98,3.0,0.0,0.0,0.0]
[1776570478072,68.48,75650.37,3.0,0.0,0.0,0.0]
[1776570483108,68.48,75649.79,3.0,0.0,0.0,0.0]
[1776570488143,68.48,75649.26,3.0,0.0,0.0,0.0]
[1776570494184,68.48,75649.65,3.0,0.0,0.0,0.0]
[1776570496199,68.48,75644.45,3.0,0.0,0.0,0.0]
[1776570501234,68.48,75637.64,3.0,0.0,0.0,0.0]
[1776570507361,68.48,75638.25,3.0,0.0,0.0,0.0]
[1776570511304,68.48,75638.25,3.0,0.0,0.0,0.0]
[1776570519360,68.48,75638.11,3.0,0.0,0.0,0.0]
[1776570526408,68.48,75638.9,3.0,0.0,0.0,0.0]
[1776570531444,68.48,75642.24,3.0,0.0,0.0,0.0]
[1776570536479,68.48,75643.06,3.0,0.0,0.0,0.0]
[1776570541514,68.48,75643.35,3.0,0.0,0.0,0.0]
[1776570546549,68.48,75644.15,3.0,0.0,0.0,0.0]
[1776570552592,68.48,75644.12,3.0,0.0,0.0,0.0]
[1776570557627,68.48,75643.51,3.0,0.0,0.0,0.0]
[1776570563669,68.48,75643.66,3.0,0.0,0.0,0.0]
[1776570567697,68.48,75649.4,3.0,0.0,0.0,0.0]
[1776570571726,68.48,75652.83,3.0,0.0,0.0,0.0]
[1776570578774,68.48,75653.29,3.0,0.0,0.0,0.0]
[1776570583810,68.48,75655.95,3.0,0.0,0.0,0.0]
[1776570588845,68.48,75656.93,3.0,0.0,0.0,0.0]
[1776570593880,68.48,75657.97,3.0,0.0,0.0,0.0]
[1776570598914,68.48,75658.21,3.0,0.0,0.0,0.0]
[1776570603951,68.48,75658.83,3.0,0.0,0.0,0.0]
[1776570608987,68.48,75658.83,3.0,0.0,0.0,0.0]
[1776570615030,68.48,75658.72,3.0,0.0,0.0,0.0]
[1776570620065,68.48,75660.52,3.0,0.0,0.0,0.0]
[1776570625100,68.48,75660.77,3.0,0.0,0.0,0.0]
[1776570631142,68.48,75661.88,3.0,0.0,0.0,0.0]
[1776570637184,68.48,75663.28,3.0,0.0,0.0,0.0]
[1776570642219,68.48,75663.49,3.0,0.0,0.0,0.0]
[1776570647254,68.48,75664.4,3.0,0.0,0.0,0.0]
[1776570652289,68.48,75664.54,3.0,0.0,0.0,0.0]
[1776570657325,68.48,75667.44,3.0,0.0,0.0,0.0]
[1776570665381,68.48,75668.75,3.0,0.0,0.0,0.0]
[1776570671427,68.48,75668.96,3.0,0.0,0.0,0.0]
[1776570677476,68.48,75670.94,3.0,0.0,0.0,0.0]
[1776570680496,68.48,75664.18,3.0,0.0,0.0,0.0]
[1776570682511,68.48,75659.13,3.0,0.0,0.0,0.0]
[1776570685531,68.48,75654.31,3.0,0.0,0.0,0.0]
[1776570687546,68.48,75649.54,3.0,0.0,0.0,0.0]
[1776570691574,68.48,75646.84,3.0,0.0,0.0,0.0]
[1776570696609,68.48,75646.87,3.0,0.0,0.0,0.0]
[1776570701644,68.48,75651.18,3.0,0.0,0.0,0.0]
[1776570706679,68.48,75651.28,3.0,0.0,0.0,0.0]
[1776570712721,68.48,75650.56,3.0,0.0,0.0,0.0]
[1776570718763,68.48,75648.65,3.0,0.0,0.0,0.0]
[1776570720777,68.48,75643.37,3.0,0.0,0.0,0.0]
[1776570721785,68.48,75637.03,3.0,0.0,0.0,0.0]
[1776570726819,68.48,75636.27,3.0,0.0,0.0,0.0]
[1776570731854,68.48,75633.59,3.0,0.0,0.0,0.0]
[1776570736890,68.48,75633.56,3.0,0.0,0.0,0.0]
[1776570742936,68.48,75633.34,3.0,0.0,0.0,0.0]
[1776570746963,68.48,75640.9,3.0,0.0,0.0,0.0]
[1776570751998,68.48,75642.3,3.0,0.0,0.0,0.0]
[1776570756026,68.48,75636.07,3.0,0.0,0.0,0.0]
[1776570762069,68.48,75635.94,3.0,0.0,0.0,0.0]
[1776570767104,68.48,75634.72,3.0,0.0,0.0,0.0]
[1776570773147,68.48,75634.32,3.0,0.0,0.0,0.0]
[1776570777175,68.48,75628.66,3.0,0.0,0.0,0.0]
[1776570782210,68.48,75627.67,3.0,0.0,0.0,0.0]
[1776570787245,68.48,75631.92,3.0,0.0,0.0,0.0]
[1776570792279,68.48,75633.64,3.0,0.0,0.0,0.0]
[1776570798322,68.48,75635.14,3.0,0.0,0.0,0.0]
[1776570804367,68.48,75632.65,3.0,0.0,0.0,0.0]
[1776570809403,68.48,75633.42,3.0,0.0,0.0,0.0]
[1776570811417,68.48,75633.68,3.0,0.0,0.0,0.0]
[1776570816452,68.48,75633.9,3.0,0.0,0.0,0.0]
[1776570821486,68.48,75633.87,3.0,0.0,0.0,0.0]
[1776570826521,68.48,75634.12,3.0,0.0,0.0,0.0]
[1776570832564,68.48,75637.59,3.0,0.0,0.0,0.0]
[1776570837600,68.48,75639.93,3.0,0.0,0.0,0.0]
[1776570842634,68.48,75639.74,3.0,0.0,0.0,0.0]
[1776570847670,68.48,75640.84,3.0,0.0,0.0,0.0]
[1776570852704,68.48,75642.18,3.0,0.0,0.0,0.0]
[1776570857740,68.48,75642.82,3.0,0.0,0.0,0.0]
[1776570862775,68.48,75643.37,3.0,0.0,0.0,0.0]
[1776570867810,68.48,75643.15,3.0,0.0,0.0,0.0]
[1776570871561,68.48,75644.06,3.0,0.0,0.0,0.0]
[1776570876872,68.48,75645.34,3.0,0.0,0.0,0.0]
[1776570881908,68.48,75646.33,3.0,0.0,0.0,0.0]
[1776570886942,68.48,75646.96,3.0,0.0,0.0,0.0]
[1776570891978,68.48,75646.81,3.0,0.0,0.0,0.0]
[1776570897012,68.48,75650.56,3.0,0.0,0.0,0.0]
[1776570902048,68.48,75650.77,3.0,0.0,0.0,0.0]
[1776570907083,68.48,75652.6,3.0,0.0,0.0,0.0]
[1776570912118,68.48,75651.95,3.0,0.0,0.0,0.0]
[1776570918160,68.48,75652.53,3.0,0.0,0.0,0.0]
[1776570924201,68.48,75652.14,3.0,0.0,0.0,0.0]
[1776570927223,68.48,75644.0,3.0,0.0,0.0,0.0]
[1776570931250,68.48,75642.78,3.0,0.0,0.0,0.0]
[1776570937293,68.48,75642.3,3.0,0.0,0.0,0.0]
[1776570942328,68.48,75635.29,3.0,0.0,0.0,0.0]
[1776570952397,68.48,75632.7,3.0,0.0,0.0,0.0]
[1776570957432,68.48,75633.05,3.0,0.0,0.0,0.0]
[1776570962468,68.48,75632.97,3.0,0.0,0.0,0.0]
[1776570976566,68.48,75632.6,3.0,0.0,0.0,0.0]
[1776570990663,68.48,75632.6,3.0,0.0,0.0,0.0]
[1776570991671,68.48,75635.15,3.0,0.0,0.0,0.0]
[1776570996707,68.48,75634.61,3.0,0.0,0.0,0.0]
[1776571001742,68.48,75634.56,3.0,0.0,0.0,0.0]
[1776571002748,68.48,75626.85,3.0,0.0,0.0,0.0]
[1776571004763,68.48,75620.01,3.0,0.0,0.0,0.0]
[1776571011812,68.48,75620.39,3.0,0.0,0.0,0.0]
[1776571016847,68.48,75620.92,3.0,0.0,0.0,0.0]
[1776571022889,68.48,75621.76,3.0,0.0,0.0,0.0]
[1776571028931,68.48,75623.62,3.0,0.0,0.0,0.0]
[1776571033966,68.48,75623.89,3.0,0.0,0.0,0.0]
[1776571040010,68.48,75623.89,3.0,0.0,0.0,0.0]
[1776571048064,68.48,75623.61,3.0,0.0,0.0,0.0]
[1776571051094,68.48,75606.34,3.0,0.0,0.0,0.0]
[1776571052101,68.48,75599.43,3.0,0.0,0.0,0.0]
[1776571057141,68.48,75594.7,3.0,0.0,0.0,0.0]
[1776571058144,68.48,75578.09,3.0,0.0,0.0,0.0]
[1776571059151,68.48,75572.44,3.0,0.0,0.0,0.0]
[1776571060160,68.48,75561.0,3.0,0.0,0.0,0.0]
[1776571061167,68.48,75555.13,3.0,0.0,0.0,0.0]
[1776571066202,68.48,75554.2,3.0,0.0,0.0,0.0]
[1776571072244,68.48,75554.24,3.0,0.0,0.0,0.0]
[1776571077278,68.48,75556.51,3.0,0.0,0.0,0.0]
[1776571085335,68.48,75556.13,3.0,0.0,0.0,0.0]
[1776571090370,68.48,75556.37,3.0,0.0,0.0,0.0]
[1776571099434,68.48,75556.1,3.0,0.0,0.0,0.0]
[1776571101448,68.48,75551.4,3.0,0.0,0.0,0.0]
[1776571106483,68.48,75550.72,3.0,0.0,0.0,0.0]
[1776571111518,68.48,75550.79,3.0,0.0,0.0,0.0]
[1776571117562,68.48,75548.78,3.0,0.0,0.0,0.0]
[1776571122596,68.48,75548.34,3.0,0.0,0.0,0.0]
[1776571127630,68.48,75547.62,3.0,0.0,0.0,0.0]
[1776571132666,68.48,75547.95,3.0,0.0,0.0,0.0]
[1776571137701,68.48,75547.95,3.0,0.0,0.0,0.0]
[1776571142736,68.48,75547.14,3.0,0.0,0.0,0.0]
[1776571147771,68.48,75546.26,3.0,0.0,0.0,0.0]
[1776571152806,68.48,75546.34,3.0,0.0,0.0,0.0]
[1776571160862,68.48,75546.48,3.0,0.0,0.0,0.0]
[1776571165897,68.48,75547.39,3.0,0.0,0.0,0.0]
[1776571171938,68.48,75548.36,3.0,0.0,0.0,0.0]
[1776571176974,68.48,75553.8,3.0,0.0,0.0,0.0]
[1776571182009,68.48,75554.31,3.0,0.0,0.0,0.0]
[1776571187044,68.48,75554.27,3.0,0.0,0.0,0.0]
[1776571193086,68.48,75553.65,3.0,0.0,0.0,0.0]
[1776571198121,68.48,75551.52,3.0,0.0,0.0,0.0]
[1776571203156,68.48,75551.37,3.0,0.0,0.0,0.0]
[1776571206177,68.48,75557.94,3.0,0.0,0.0,0.0]
[1776571211212,68.48,75557.94,3.0,0.0,0.0,0.0]
[1776571216249,68.48,75561.42,3.0,0.0,0.0,0.0]
[1776571219270,68.48,75566.77,3.0,0.0,0.0,0.0]
[1776571224305,68.48,75568.08,3.0,0.0,0.0,0.0]
[1776571229340,68.48,75568.46,3.0,0.0,0.0,0.0]
[1776571231354,68.48,75568.19,3.0,0.0,0.0,0.0]
[1776571237396,68.48,75567.73,3.0,0.0,0.0,0.0]
[1776571242431,68.48,75567.66,3.0,0.0,0.0,0.0]
[1776571247466,68.48,75571.87,3.0,0.0,0.0,0.0]
[1776571253508,68.48,75572.56,3.0,0.0,0.0,0.0]
[1776571257535,68.48,75577.44,3.0,0.0,0.0,0.0]
[1776571260557,68.48,75584.35,3.0,0.0,0.0,0.0]
[1776571265592,68.48,75588.37,3.0,0.0,0.0,0.0]
[1776571271638,68.48,75588.83,3.0,0.0,0.0,0.0]
[1776571276673,68.48,75588.2,3.0,0.0,0.0,0.0]
[1776571281708,68.48,75588.04,3.0,0.0,0.0,0.0]
[1776571286745,68.48,75585.44,3.0,0.0,0.0,0.0]
[1776571291781,68.48,75584.92,3.0,0.0,0.0,0.0]
[1776571296819,68.48,75585.45,3.0,0.0,0.0,0.0]
[1776571301854,68.48,75585.19,3.0,0.0,0.0,0.0]
[1776571306888,68.48,75586.02,3.0,0.0,0.0,0.0]
[1776571309910,68.48,75591.35,3.0,0.0,0.0,0.0]
[1776571315952,68.48,75591.7,3.0,0.0,0.0,0.0]
[1776571320987,68.48,75594.75,3.0,0.0,0.0,0.0]
[1776571326023,68.48,75593.28,3.0,0.0,0.0,0.0]
[1776571331057,68.48,75589.06,3.0,0.0,0.0,0.0]
[1776571331911,68.48,75589.06,3.0,0.0,0.0,0.0]
[1776571338107,68.48,75588.49,3.0,0.0,0.0,0.0]
[1776571345156,68.48,75586.75,3.0,0.0,0.0,0.0]
[1776571350191,68.48,75585.81,3.0,0.0,0.0,0.0]
[1776571351198,68.48,75585.63,3.0,0.0,0.0,0.0]
[1776571355225,68.48,75592.65,3.0,0.0,0.0,0.0]
[1776571360261,68.48,75595.54,3.0,0.0,0.0,0.0]
[1776571365296,68.48,75595.93,3.0,0.0,0.0,0.0]
[1776571370330,68.48,75595.71,3.0,0.0,0.0,0.0]
[1776571375366,68.48,75597.08,3.0,0.0,0.0,0.0]
[1776571380401,68.48,75600.12,3.0,0.0,0.0,0.0]
[1776571385443,68.48,75600.6,3.0,0.0,0.0,0.0]
[1776571390477,68.48,75604.67,3.0,0.0,0.0,0.0]
[1776571395513,68.48,75605.17,3.0,0.0,0.0,0.0]
[1776571400548,68.48,75605.11,3.0,0.0,0.0,0.0]
[1776571406590,68.48,75604.54,3.0,0.0,0.0,0.0]
[1776571412638,68.48,75604.79,3.0,0.0,0.0,0.0]
[1776571417673,68.48,75611.83,3.0,0.0,0.0,0.0]
[1776571422708,68.48,75612.89,3.0,0.0,0.0,0.0]
[1776571427744,68.48,75612.06,3.0,0.0,0.0,0.0]
[1776571432779,68.48,75613.84,3.0,0.0,0.0,0.0]
[1776571437814,68.48,75612.93,3.0,0.0,0.0,0.0]
[1776571443856,68.48,75611.63,3.0,0.0,0.0,0.0]
[1776571451911,68.48,75614.71,3.0,0.0,0.0,0.0]
[1776571456947,68.48,75618.15,3.0,0.0,0.0,0.0]
[1776571457954,68.48,75623.05,3.0,0.0,0.0,0.0]
[1776571462989,68.48,75625.7,3.0,0.0,0.0,0.0]
[1776571469031,68.48,75625.57,3.0,0.0,0.0,0.0]
[1776571471045,68.48,75629.07,3.0,0.0,0.0,0.0]
[1776571476080,68.48,75630.07,3.0,0.0,0.0,0.0]
[1776571482122,68.48,75631.4,3.0,0.0,0.0,0.0]
[1776571488164,68.48,75630.56,3.0,0.0,0.0,0.0]
[1776571494207,68.48,75627.95,3.0,0.0,0.0,0.0]
[1776571500252,68.48,75631.14,3.0,0.0,0.0,0.0]
[1776571505287,68.48,75633.27,3.0,0.0,0.0,0.0]
[1776571510322,68.48,75634.38,3.0,0.0,0.0,0.0]
[1776571515357,68.48,75635.13,3.0,0.0,0.0,0.0]
[1776571520398,68.48,75635.81,3.0,0.0,0.0,0.0]
[1776571526772,68.48,75635.92,3.0,0.0,0.0,0.0]
[1776571531475,68.48,75637.63,3.0,0.0,0.0,0.0]
[1776571536510,68.48,75636.91,3.0,0.0,0.0,0.0]
[1776571541545,68.48,75637.15,3.0,0.0,0.0,0.0]
[1776571546580,68.48,75638.02,3.0,0.0,0.0,0.0]
[1776571548596,68.48,75643.43,3.0,0.0,0.0,0.0]
[1776571553639,68.48,75645.38,3.0,0.0,0.0,0.0]
[1776571561695,68.48,75645.83,3.0,0.0,0.0,0.0]
[1776571566729,68.48,75646.4,3.0,0.0,0.0,0.0]
[1776571572772,68.48,75646.42,3.0,0.0,0.0,0.0]
[1776571580828,68.48,75648.35,3.0,0.0,0.0,0.0]
[1776571585864,68.48,75648.03,3.0,0.0,0.0,0.0]
[1776571591906,68.48,75648.07,3.0,0.0,0.0,0.0]
[1776571597948,68.48,75648.07,3.0,0.0,0.0,0.0]
[1776571602983,68.48,75649.17,3.0,0.0,0.0,0.0]
[1776571612051,68.48,75649.4,3.0,0.0,0.0,0.0]
[1776571620109,68.48,75649.75,3.0,0.0,0.0,0.0]
[1776571625144,68.48,75657.35,3.0,0.0,0.0,0.0]
[1776571626151,68.48,75665.98,3.0,0.0,0.0,0.0]
[1776571631186,68.48,75665.99,3.0,0.0,0.0,0.0]
[1776571636222,68.48,75662.05,3.0,0.0,0.0,0.0]
[1776571642266,68.48,75661.88,3.0,0.0,0.0,0.0]
[1776571648307,68.48,75661.92,3.0,0.0,0.0,0.0]
[1776571652336,68.48,75661.92,3.0,0.0,0.0,0.0]
[1776571657372,68.48,75661.39,3.0,0.0,0.0,0.0]
[1776571663414,68.48,75660.56,3.0,0.0,0.0,0.0]
[1776571669456,68.48,75661.67,3.0,0.0,0.0,0.0]
[1776571674491,68.48,75661.71,3.0,0.0,0.0,0.0]
[1776571685567,68.48,75661.54,3.0,0.0,0.0,0.0]
[1776571695638,68.48,75661.76,3.0,0.0,0.0,0.0]
[1776571701682,68.48,75662.08,3.0,0.0,0.0,0.0]
[1776571706717,68.48,75665.82,3.0,0.0,0.0,0.0]
[1776571712771,68.48,75666.57,3.0,0.0,0.0,0.0]
[1776571717806,68.48,75667.09,3.0,0.0,0.0,0.0]
[1776571722841,68.48,75665.88,3.0,0.0,0.0,0.0]
[1776571727876,68.48,75665.74,3.0,0.0,0.0,0.0]
[1776571732911,68.48,75666.55,3.0,0.0,0.0,0.0]
[1776571737965,68.48,75667.19,3.0,0.0,0.0,0.0]
[1776571743000,68.48,75665.54,3.0,0.0,0.0,0.0]
[1776571748036,68.48,75664.35,3.0,0.0,0.0,0.0]
[1776571753070,68.48,75661.63,3.0,0.0,0.0,0.0]
[1776571758105,68.48,75662.13,3.0,0.0,0.0,0.0]
[1776571763140,68.48,75662.23,3.0,0.0,0.0,0.0]
[1776571771372,68.48,75663.04,3.0,0.0,0.0,0.0]
[1776571771471,68.48,75663.04,3.0,0.0,0.0,0.0]
[1776571782272,68.48,75663.08,3.0,0.0,0.0,0.0]
[1776571784287,68.48,75656.5,3.0,0.0,0.0,0.0]
[1776571785293,68.48,75647.79,3.0,0.0,0.0,0.0]
[1776571790329,68.48,75645.39,3.0,0.0,0.0,0.0]
[1776571797378,68.48,75644.96,3.0,0.0,0.0,0.0]
[1776571802414,68.48,75645.06,3.0,0.0,0.0,0.0]
[1776571807661,68.48,75645.54,3.0,0.0,0.0,0.0]
[1776571809085,68.48,75645.54,3.0,0.0,0.0,0.0]
[1776571811477,68.48,75653.44,3.0,0.0,0.0,0.0]
[1776571812484,68.48,75660.06,3.0,0.0,0.0,0.0]
[1776571813491,68.48,75665.27,3.0,0.0,0.0,0.0]
[1776571814498,68.48,75670.18,3.0,0.0,0.0,0.0]
[1776571819533,68.48,75674.75,3.0,0.0,0.0,0.0]
[1776571824568,68.48,75672.63,3.0,0.0,0.0,0.0]
[1776571828596,68.48,75683.04,3.0,0.0,0.0,0.0]
[1776571831617,68.48,75686.29,3.0,0.0,0.0,0.0]
[1776571836652,68.48,75683.7,3.0,0.0,0.0,0.0]
[1776571838350,68.48,75683.35,3.0,0.0,0.0,0.0]
[1776571839758,68.48,75683.54,3.0,0.0,0.0,0.0]
[1776571842694,68.48,75678.06,3.0,0.0,0.0,0.0]
[1776571843701,68.48,75671.6,3.0,0.0,0.0,0.0]
[1776571846722,68.48,75667.04,3.0,0.0,0.0,0.0]
[1776571851757,68.48,75668.0,3.0,0.0,0.0,0.0]
[1776571857799,68.48,75668.0,3.0,0.0,0.0,0.0]
[1776571861827,68.48,75675.92,3.0,0.0,0.0,0.0]
[1776571865855,68.48,75685.9,3.0,0.0,0.0,0.0]
[1776571866862,68.48,75692.86,3.0,0.0,0.0,0.0]
[1776571871897,68.48,75694.02,3.0,0.0,0.0,0.0]
[1776571874918,68.48,75701.08,3.0,0.0,0.0,0.0]
[1776571878946,68.48,75706.95,3.0,0.0,0.0,0.0]
[1776571881967,68.48,75713.52,3.0,0.0,0.0,0.0]
[1776571887002,68.48,75714.25,3.0,0.0,0.0,0.0]
[1776571891033,68.48,75715.2,3.0,0.0,0.0,0.0]
[1776571896069,68.48,75722.51,3.0,0.0,0.0,0.0]
[1776571901104,68.48,75724.92,3.0,0.0,0.0,0.0]
[1776571906139,68.48,75729.24,3.0,0.0,0.0,0.0]
[1776571911174,68.48,75731.38,3.0,0.0,0.0,0.0]
[1776571916209,68.48,75732.29,3.0,0.0,0.0,0.0]
[1776571921250,68.48,75734.86,3.0,0.0,0.0,0.0]
[1776571926285,68.48,75735.61,3.0,0.0,0.0,0.0]
[1776571931320,68.48,75737.09,3.0,0.0,0.0,0.0]
[1776571936355,68.48,75736.9,3.0,0.0,0.0,0.0]
[1776571940383,68.48,75741.7,3.0,0.0,0.0,0.0]
[1776571941398,68.48,75749.83,3.0,0.0,0.0,0.0]
[1776571943411,68.48,75756.96,3.0,0.0,0.0,0.0]
[1776571945424,68.48,75752.4,3.0,0.0,0.0,0.0]
[1776571950460,68.48,75755.79,3.0,0.0,0.0,0.0]
[1776571951467,68.48,75755.72,3.0,0.0,0.0,0.0]
[1776571956502,68.48,75757.91,3.0,0.0,0.0,0.0]
[1776571961537,68.48,75761.26,3.0,0.0,0.0,0.0]
[1776571967579,68.48,75761.58,3.0,0.0,0.0,0.0]
[1776571972614,68.48,75761.75,3.0,0.0,0.0,0.0]
[1776571977649,68.48,75761.71,3.0,0.0,0.0,0.0]
[1776571982684,68.48,75764.99,3.0,0.0,0.0,0.0]
[1776571987719,68.48,75769.08,3.0,0.0,0.0,0.0]
[1776571992754,68.48,75768.03,3.0,0.0,0.0,0.0]
[1776571997790,68.48,75767.75,3.0,0.0,0.0,0.0]
[1776572002825,68.48,75768.53,3.0,0.0,0.0,0.0]
[1776572008867,68.48,75770.18,3.0,0.0,0.0,0.0]
[1776572011888,68.48,75771.28,3.0,0.0,0.0,0.0]
[1776572016923,68.48,75771.62,3.0,0.0,0.0,0.0]
[1776572021958,68.48,75771.53,3.0,0.0,0.0,0.0]
[1776572026993,68.48,75767.52,3.0,0.0,0.0,0.0]
[1776572032028,68.48,75769.32,3.0,0.0,0.0,0.0]
[1776572037063,68.48,75768.45,3.0,0.0,0.0,0.0]
[1776572042098,68.48,75769.47,3.0,0.0,0.0,0.0]
[1776572048140,68.48,75770.82,3.0,0.0,0.0,0.0]
[1776572053175,68.48,75770.51,3.0,0.0,0.0,0.0]
[1776572063245,68.48,75767.95,3.0,0.0,0.0,0.0]
[1776572068281,68.48,75768.34,3.0,0.0,0.0,0.0]
[1776572071305,68.48,75768.22,3.0,0.0,0.0,0.0]
[1776572076340,68.48,75768.07,3.0,0.0,0.0,0.0]
[1776572081375,68.48,75766.85,3.0,0.0,0.0,0.0]
[1776572086409,68.48,75765.82,3.0,0.0,0.0,0.0]
[1776572087417,68.48,75759.58,3.0,0.0,0.0,0.0]
[1776572089431,68.48,75750.99,3.0,0.0,0.0,0.0]
[1776572091445,68.48,75745.86,3.0,0.0,0.0,0.0]
[1776572093459,68.48,75739.45,3.0,0.0,0.0,0.0]
[1776572098494,68.48,75737.91,3.0,0.0,0.0,0.0]
[1776572103529,68.48,75735.93,3.0,0.0,0.0,0.0]
[1776572110578,68.48,75735.21,3.0,0.0,0.0,0.0]
[1776572117627,68.48,75735.11,3.0,0.0,0.0,0.0]
[1776572122662,68.48,75735.32,3.0,0.0,0.0,0.0]
[1776572130718,68.48,75735.43,3.0,0.0,0.0,0.0]
[1776572133739,68.48,75735.57,3.0,0.0,0.0,0.0]
[1776572134746,68.48,75731.06,3.0,0.0,0.0,0.0]
[1776572139780,68.48,75730.65,3.0,0.0,0.0,0.0]
[1776572144816,68.48,75730.47,3.0,0.0,0.0,0.0]
[1776572149851,68.48,75730.13,3.0,0.0,0.0,0.0]
[1776572154886,68.48,75730.24,3.0,0.0,0.0,0.0]
[1776572160928,68.48,75730.16,3.0,0.0,0.0,0.0]
[1776572161934,68.48,75735.43,3.0,0.0,0.0,0.0]
[1776572164956,68.48,75742.04,3.0,0.0,0.0,0.0]
[1776572166980,68.48,75748.1,3.0,0.0,0.0,0.0]
[1776572169997,68.48,75741.29,3.0,0.0,0.0,0.0]
[1776572175033,68.48,75739.28,3.0,0.0,0.0,0.0]
[1776572180068,68.48,75739.25,3.0,0.0,0.0,0.0]
[1776572185103,68.48,75741.61,3.0,0.0,0.0,0.0]
[1776572191145,68.48,75744.66,3.0,0.0,0.0,0.0]
[1776572195173,68.48,75755.58,3.0,0.0,0.0,0.0]
[1776572200208,68.48,75757.86,3.0,0.0,0.0,0.0]
[1776572205243,68.48,75757.15,3.0,0.0,0.0,0.0]
[1776572210278,68.48,75758.82,3.0,0.0,0.0,0.0]
[1776572215313,68.48,75760.13,3.0,0.0,0.0,0.0]
[1776572220348,68.48,75759.92,3.0,0.0,0.0,0.0]
[1776572225383,68.48,75760.73,3.0,0.0,0.0,0.0]
[1776572228403,68.48,75765.7,3.0,0.0,0.0,0.0]
[1776572233439,68.48,75766.72,3.0,0.0,0.0,0.0]
[1776572238474,68.48,75767.42,3.0,0.0,0.0,0.0]
[1776572243510,68.48,75767.24,3.0,0.0,0.0,0.0]
[1776572248545,68.48,75767.18,3.0,0.0,0.0,0.0]
[1776572251565,68.48,75767.22,3.0,0.0,0.0,0.0]
[1776572256600,68.48,75767.04,3.0,0.0,0.0,0.0]
[1776572261636,68.48,75768.36,3.0,0.0,0.0,0.0]
[1776572266671,68.48,75772.33,3.0,0.0,0.0,0.0]
[1776572270699,68.48,75765.81,3.0,0.0,0.0,0.0]
[1776572276741,68.48,75766.36,3.0,0.0,0.0,0.0]
[1776572281777,68.48,75770.63,3.0,0.0,0.0,0.0]
[1776572282783,68.48,75779.28,3.0,0.0,0.0,0.0]
[1776572283791,68.48,75783.94,3.0,0.0,0.0,0.0]
[1776572285805,68.48,75778.76,3.0,0.0,0.0,0.0]
[1776572288826,68.48,75774.35,3.0,0.0,0.0,0.0]
[1776572289833,68.48,75766.94,3.0,0.0,0.0,0.0]
[1776572291847,68.48,75762.16,3.0,0.0,0.0,0.0]
[1776572292854,68.48,75779.58,3.0,0.0,0.0,0.0]
[1776572293861,68.48,75789.13,3.0,0.0,0.0,0.0]
[1776572295875,68.48,75794.64,3.0,0.0,0.0,0.0]
[1776572299903,68.48,75799.7,3.0,0.0,0.0,0.0]
[1776572300910,68.48,75807.33,3.0,0.0,0.0,0.0]
[1776572304938,68.48,75800.05,3.0,0.0,0.0,0.0]
[1776572309972,68.48,75793.16,3.0,0.0,0.0,0.0]
[1776572310980,68.48,75787.35,3.0,0.0,0.0,0.0]
[1776572311987,68.48,75783.71,3.0,0.0,0.0,0.0]
[1776572319036,68.48,75781.24,3.0,0.0,0.0,0.0]
[1776572330113,68.48,75768.01,3.0,0.0,0.0,0.0]
[1776572335148,68.48,75768.47,3.0,0.0,0.0,0.0]
[1776572340183,68.48,75767.11,3.0,0.0,0.0,0.0]
[1776572345217,68.48,75764.86,3.0,0.0,0.0,0.0]
[1776572350253,68.48,75763.89,3.0,0.0,0.0,0.0]
[1776572357301,68.48,75764.8,3.0,0.0,0.0,0.0]
[1776572362337,68.48,75764.5,3.0,0.0,0.0,0.0]
[1776572368383,68.48,75764.42,3.0,0.0,0.0,0.0]
[1776572371400,68.48,75763.47,3.0,0.0,0.0,0.0]
[1776572376435,68.48,75763.33,3.0,0.0,0.0,0.0]
[1776572381472,68.48,75763.3,3.0,0.0,0.0,0.0]
[1776572388521,68.48,75762.23,3.0,0.0,0.0,0.0]
[1776572396577,68.48,75762.16,3.0,0.0,0.0,0.0]
[1776572403626,68.48,75758.81,3.0,0.0,0.0,0.0]
[1776572408661,68.48,75755.42,3.0,0.0,0.0,0.0]
[1776572413695,68.48,75759.14,3.0,0.0,0.0,0.0]
[1776572420745,68.48,75759.25,3.0,0.0,0.0,0.0]
[1776572427795,68.48,75762.06,3.0,0.0,0.0,0.0]
[1776572431823,68.48,75766.01,3.0,0.0,0.0,0.0]
[1776572436858,68.48,75766.16,3.0,0.0,0.0,0.0]
[1776572442899,68.48,75764.1,3.0,0.0,0.0,0.0]
[1776572443907,68.48,75766.01,3.0,0.0,0.0,0.0]
[1776572444914,68.48,75769.3,3.0,0.0,0.0,0.0]
[1776572449949,68.48,75768.13,3.0,0.0,0.0,0.0]
[1776572454983,68.48,75767.68,3.0,0.0,0.0,0.0]
[1776572464048,68.48,75767.68,3.0,0.0,0.0,0.0]
[1776572469083,68.48,75767.33,3.0,0.0,0.0,0.0]
[1776572474118,68.48,75767.26,3.0,0.0,0.0,0.0]
[1776572481179,68.48,75767.51,3.0,0.0,0.0,0.0]
[1776572493265,68.48,75767.74,3.0,0.0,0.0,0.0]
[1776572498301,68.48,75766.29,3.0,0.0,0.0,0.0]
[1776572503337,68.48,75765.77,3.0,0.0,0.0,0.0]
[1776572510386,68.48,75765.89,3.0,0.0,0.0,0.0]
[1776572515421,68.48,75767.91,3.0,0.0,0.0,0.0]
[1776572528513,68.48,75768.02,3.0,0.0,0.0,0.0]
[1776572539590,68.48,75768.52,3.0,0.0,0.0,0.0]
[1776572544625,68.48,75768.95,3.0,0.0,0.0,0.0]
[1776572546639,68.48,75775.7,3.0,0.0,0.0,0.0]
[1776572548653,68.48,75780.54,3.0,0.0,0.0,0.0]
[1776572551674,68.48,75780.65,3.0,0.0,0.0,0.0]
[1776572556709,68.48,75776.8,3.0,0.0,0.0,0.0]
[1776572565772,68.48,75773.74,3.0,0.0,0.0,0.0]
[1776572568793,68.48,75769.15,3.0,0.0,0.0,0.0]
[1776572573845,68.48,75767.45,3.0,0.0,0.0,0.0]
[1776572581902,68.48,75766.44,3.0,0.0,0.0,0.0]
[1776572594993,68.48,75766.55,3.0,0.0,0.0,0.0]
[1776572603049,68.48,75766.51,3.0,0.0,0.0,0.0]
[1776572608084,68.48,75766.48,3.0,0.0,0.0,0.0]
[1776572613120,68.48,75766.58,3.0,0.0,0.0,0.0]
[1776572620169,68.48,75766.51,3.0,0.0,0.0,0.0]
[1776572627221,68.48,75766.66,3.0,0.0,0.0,0.0]
[1776572632257,68.48,75769.68,3.0,0.0,0.0,0.0]
[1776572637292,68.48,75769.51,3.0,0.0,0.0,0.0]
[1776572639306,68.48,75760.43,3.0,0.0,0.0,0.0]
[1776572640313,68.48,75750.58,3.0,0.0,0.0,0.0]
[1776572645348,68.48,75746.68,3.0,0.0,0.0,0.0]
[1776572650383,68.48,75752.9,3.0,0.0,0.0,0.0]
[1776572655418,68.48,75755.47,3.0,0.0,0.0,0.0]
[1776572660453,68.48,75754.65,3.0,0.0,0.0,0.0]
[1776572665488,68.48,75753.22,3.0,0.0,0.0,0.0]
[1776572671530,68.48,75752.93,3.0,0.0,0.0,0.0]
[1776572676565,68.48,75753.08,3.0,0.0,0.0,0.0]
[1776572681600,68.48,75750.73,3.0,0.0,0.0,0.0]
[1776572686635,68.48,75749.91,3.0,0.0,0.0,0.0]
[1776572695703,68.48,75749.2,3.0,0.0,0.0,0.0]
[1776572700738,68.48,75749.18,3.0,0.0,0.0,0.0]
[1776572705772,68.48,75751.95,3.0,0.0,0.0,0.0]
[1776572710808,68.48,75752.05,3.0,0.0,0.0,0.0]
[1776572715843,68.48,75752.39,3.0,0.0,0.0,0.0]
[1776572725913,68.48,75754.05,3.0,0.0,0.0,0.0]
[1776572730948,68.48,75754.12,3.0,0.0,0.0,0.0]
[1776572733969,68.48,75754.01,3.0,0.0,0.0,0.0]
[1776572743035,68.48,75750.92,3.0,0.0,0.0,0.0]
[1776572746056,68.48,75746.41,3.0,0.0,0.0,0.0]
[1776572750084,68.48,75740.88,3.0,0.0,0.0,0.0]
[1776572757134,68.48,75740.15,3.0,0.0,0.0,0.0]
[1776572763176,68.48,75740.11,3.0,0.0,0.0,0.0]
[1776572765190,68.48,75744.91,3.0,0.0,0.0,0.0]
[1776572769218,68.48,75740.52,3.0,0.0,0.0,0.0]
[1776572774254,68.48,75738.5,3.0,0.0,0.0,0.0]
[1776572777275,68.48,75733.34,3.0,0.0,0.0,0.0]
[1776572782311,68.48,75731.09,3.0,0.0,0.0,0.0]
[1776572788353,68.48,75735.27,3.0,0.0,0.0,0.0]
[1776572792381,68.48,75735.53,3.0,0.0,0.0,0.0]
[1776572797416,68.48,75735.77,3.0,0.0,0.0,0.0]
[1776572803458,68.48,75736.27,3.0,0.0,0.0,0.0]
[1776572808493,68.48,75736.3,3.0,0.0,0.0,0.0]
[1776572814535,68.48,75733.77,3.0,0.0,0.0,0.0]
[1776572820578,68.48,75731.46,3.0,0.0,0.0,0.0]
[1776572827626,68.48,75731.49,3.0,0.0,0.0,0.0]
[1776572832664,68.48,75731.42,3.0,0.0,0.0,0.0]
[1776572838713,68.48,75731.35,3.0,0.0,0.0,0.0]
[1776572843747,68.48,75731.41,3.0,0.0,0.0,0.0]
[1776572850797,68.48,75732.29,3.0,0.0,0.0,0.0]
[1776572855832,68.48,75732.33,3.0,0.0,0.0,0.0]
[1776572861874,68.48,75732.32,3.0,0.0,0.0,0.0]
[1776572865902,68.48,75719.8,3.0,0.0,0.0,0.0]
[1776572866909,68.48,75713.48,3.0,0.0,0.0,0.0]
[1776572867916,68.48,75707.43,3.0,0.0,0.0,0.0]
[1776572872952,68.48,75703.03,3.0,0.0,0.0,0.0]
[1776572877986,68.48,75703.59,3.0,0.0,0.0,0.0]
[1776572884028,68.48,75703.37,3.0,0.0,0.0,0.0]
[1776572890070,68.48,75700.87,3.0,0.0,0.0,0.0]
[1776572896115,68.48,75699.85,3.0,0.0,0.0,0.0]
[1776572902157,68.48,75700.0,3.0,0.0,0.0,0.0]
[1776572908199,68.48,75700.14,3.0,0.0,0.0,0.0]
[1776572911220,68.48,75700.25,3.0,0.0,0.0,0.0]
[1776572913250,68.48,75700.28,3.0,0.0,0.0,0.0]
[1776572916381,68.48,75700.28,3.0,0.0,0.0,0.0]
[1776572926324,68.48,75699.96,3.0,0.0,0.0,0.0]
[1776572936394,68.48,75699.89,3.0,0.0,0.0,0.0]
[1776572941430,68.48,75703.54,3.0,0.0,0.0,0.0]
[1776572943444,68.48,75708.56,3.0,0.0,0.0,0.0]
[1776572944452,68.48,75717.83,3.0,0.0,0.0,0.0]
[1776572949486,68.48,75722.76,3.0,0.0,0.0,0.0]
[1776572954521,68.48,75719.71,3.0,0.0,0.0,0.0]
[1776572959555,68.48,75721.86,3.0,0.0,0.0,0.0]
[1776572964591,68.48,75721.18,3.0,0.0,0.0,0.0]
[1776572968619,68.48,75716.23,3.0,0.0,0.0,0.0]
[1776572971640,68.48,75718.64,3.0,0.0,0.0,0.0]
[1776572977685,68.48,75719.6,3.0,0.0,0.0,0.0]
[1776572982720,68.48,75716.69,3.0,0.0,0.0,0.0]
[1776572994804,68.48,75716.95,3.0,0.0,0.0,0.0]
[1776572999839,68.48,75717.1,3.0,0.0,0.0,0.0]
[1776573005882,68.48,75717.24,3.0,0.0,0.0,0.0]
[1776573010917,68.48,75717.14,3.0,0.0,0.0,0.0]
[1776573012931,68.48,75710.86,3.0,0.0,0.0,0.0]
[1776573018973,68.48,75707.9,3.0,0.0,0.0,0.0]
[1776573024010,68.48,75710.17,3.0,0.0,0.0,0.0]
[1776573029042,68.48,75712.09,3.0,0.0,0.0,0.0]
[1776573031057,68.48,75711.98,3.0,0.0,0.0,0.0]
[1776573036091,68.48,75705.05,3.0,0.0,0.0,0.0]
[1776573041130,68.48,75702.25,3.0,0.0,0.0,0.0]
[1776573046166,68.48,75701.68,3.0,0.0,0.0,0.0]
[1776573051201,68.48,75699.79,3.0,0.0,0.0,0.0]
[1776573056236,68.48,75699.75,3.0,0.0,0.0,0.0]
[1776573061271,68.48,75699.65,3.0,0.0,0.0,0.0]
[1776573064294,68.48,75693.56,3.0,0.0,0.0,0.0]
[1776573065300,68.48,75687.2,3.0,0.0,0.0,0.0]
[1776573070335,68.48,75687.78,3.0,0.0,0.0,0.0]
[1776573075370,68.48,75678.78,3.0,0.0,0.0,0.0]
[1776573076376,68.48,75673.71,3.0,0.0,0.0,0.0]
[1776573081412,68.48,75673.39,3.0,0.0,0.0,0.0]
[1776573083426,68.48,75668.67,3.0,0.0,0.0,0.0]
[1776573088462,68.48,75666.51,3.0,0.0,0.0,0.0]
[1776573091493,68.48,75658.08,3.0,0.0,0.0,0.0]
[1776573093507,68.48,75652.42,3.0,0.0,0.0,0.0]
[1776573096528,68.48,75646.41,3.0,0.0,0.0,0.0]
[1776573101563,68.48,75644.14,3.0,0.0,0.0,0.0]
[1776573106598,68.48,75649.38,3.0,0.0,0.0,0.0]
[1776573111633,68.48,75651.87,3.0,0.0,0.0,0.0]
[1776573117677,68.48,75651.36,3.0,0.0,0.0,0.0]
[1776573122712,68.48,75655.25,3.0,0.0,0.0,0.0]
[1776573126740,68.48,75660.36,3.0,0.0,0.0,0.0]
[1776573130768,68.48,75664.63,3.0,0.0,0.0,0.0]
[1776573135803,68.48,75665.82,3.0,0.0,0.0,0.0]
[1776573140845,68.48,75654.3,3.0,0.0,0.0,0.0]
[1776573141846,68.48,75641.86,3.0,0.0,0.0,0.0]
[1776573147888,68.48,75640.78,3.0,0.0,0.0,0.0]
[1776573151916,68.48,75636.26,3.0,0.0,0.0,0.0]
[1776573152923,68.48,75624.61,3.0,0.0,0.0,0.0]
[1776573153930,68.48,75615.1,3.0,0.0,0.0,0.0]
[1776573155944,68.48,75610.84,3.0,0.0,0.0,0.0]
[1776573160979,68.48,75607.72,3.0,0.0,0.0,0.0]
[1776573166014,68.48,75612.82,3.0,0.0,0.0,0.0]
[1776573170042,68.48,75618.0,3.0,0.0,0.0,0.0]
[1776573175080,68.48,75620.02,3.0,0.0,0.0,0.0]
[1776573180115,68.48,75619.54,3.0,0.0,0.0,0.0]
[1776573188171,68.48,75619.64,3.0,0.0,0.0,0.0]
[1776573196228,68.48,75619.75,3.0,0.0,0.0,0.0]
[1776573202271,68.48,75619.29,3.0,0.0,0.0,0.0]
[1776573203278,68.48,75628.93,3.0,0.0,0.0,0.0]
[1776573204285,68.48,75634.67,3.0,0.0,0.0,0.0]
[1776573210327,68.48,75664.32,3.0,0.0,0.0,0.0]
[1776573211333,68.48,75676.18,3.0,0.0,0.0,0.0]
[1776573216368,68.48,75672.71,3.0,0.0,0.0,0.0]
[1776573221404,68.48,75671.43,3.0,0.0,0.0,0.0]
[1776573226449,68.48,75669.56,3.0,0.0,0.0,0.0]
[1776573231483,68.48,75667.51,3.0,0.0,0.0,0.0]
[1776573237531,68.48,75658.79,3.0,0.0,0.0,0.0]
[1776573238538,68.48,75646.82,3.0,0.0,0.0,0.0]
[1776573243573,68.48,75644.93,3.0,0.0,0.0,0.0]
[1776573248608,68.48,75644.54,3.0,0.0,0.0,0.0]
[1776573252637,68.48,75651.06,3.0,0.0,0.0,0.0]
[1776573254650,68.48,75655.54,3.0,0.0,0.0,0.0]
[1776573261699,68.48,75655.69,3.0,0.0,0.0,0.0]
[1776573269755,68.48,75655.41,3.0,0.0,0.0,0.0]
[1776573270762,68.48,75662.67,3.0,0.0,0.0,0.0]
[1776573271769,68.48,75669.06,3.0,0.0,0.0,0.0]
[1776573273784,68.48,75662.3,3.0,0.0,0.0,0.0]
[1776573278819,68.48,75661.71,3.0,0.0,0.0,0.0]
[1776573283854,68.48,75659.0,3.0,0.0,0.0,0.0]
[1776573285868,68.48,75653.0,3.0,0.0,0.0,0.0]
[1776573290904,68.48,75656.86,3.0,0.0,0.0,0.0]
[1776573295940,68.48,75653.13,3.0,0.0,0.0,0.0]
[1776573300975,68.48,75654.17,3.0,0.0,0.0,0.0]
[1776573306011,68.48,75650.35,3.0,0.0,0.0,0.0]
[1776573307018,68.48,75654.59,3.0,0.0,0.0,0.0]
[1776573312053,68.48,75651.59,3.0,0.0,0.0,0.0]
[1776573318096,68.48,75650.3,3.0,0.0,0.0,0.0]
[1776573323131,68.48,75648.99,3.0,0.0,0.0,0.0]
[1776573330180,68.48,75648.39,3.0,0.0,0.0,0.0]
[1776573332194,68.48,75648.14,3.0,0.0,0.0,0.0]
[1776573337229,68.48,75648.32,3.0,0.0,0.0,0.0]
[1776573343271,68.48,75646.71,3.0,0.0,0.0,0.0]
[1776573348306,68.48,75643.42,3.0,0.0,0.0,0.0]
[1776573355355,68.48,75646.96,3.0,0.0,0.0,0.0]
[1776573360390,68.48,75646.83,3.0,0.0,0.0,0.0]
[1776573365425,68.48,75647.0,3.0,0.0,0.0,0.0]
[1776573369453,68.48,75651.29,3.0,0.0,0.0,0.0]
[1776573374488,68.48,75664.1,3.0,0.0,0.0,0.0]
[1776573375495,68.48,75676.21,3.0,0.0,0.0,0.0]
[1776573376502,68.48,75682.16,3.0,0.0,0.0,0.0]
[1776573378516,68.48,75686.39,3.0,0.0,0.0,0.0]
[1776573383551,68.48,75688.28,3.0,0.0,0.0,0.0]
[1776573388586,68.48,75686.22,3.0,0.0,0.0,0.0]
[1776573391607,68.48,75689.69,3.0,0.0,0.0,0.0]
[1776573393621,68.48,75683.87,3.0,0.0,0.0,0.0]
[1776573396643,68.48,75676.7,3.0,0.0,0.0,0.0]
[1776573401678,68.48,75673.67,3.0,0.0,0.0,0.0]
[1776573407720,68.48,75673.75,3.0,0.0,0.0,0.0]
[1776573413777,68.48,75671.4,3.0,0.0,0.0,0.0]
[1776573419820,68.48,75672.6,3.0,0.0,0.0,0.0]
[1776573422841,68.48,75678.06,3.0,0.0,0.0,0.0]
[1776573427876,68.48,75684.3,3.0,0.0,0.0,0.0]
[1776573434924,68.48,75680.28,3.0,0.0,0.0,0.0]
[1776573436939,68.48,75676.03,3.0,0.0,0.0,0.0]
[1776573441981,68.48,75682.05,3.0,0.0,0.0,0.0]
[1776573448023,68.48,75682.3,3.0,0.0,0.0,0.0]
[1776573452055,68.48,75682.31,3.0,0.0,0.0,0.0]
[1776573458096,68.48,75683.09,3.0,0.0,0.0,0.0]
[1776573463132,68.48,75681.08,3.0,0.0,0.0,0.0]
[1776573468167,68.48,75680.29,3.0,0.0,0.0,0.0]
[1776573474209,68.48,75676.14,3.0,0.0,0.0,0.0]
[1776573482265,68.48,75670.99,3.0,0.0,0.0,0.0]
[1776573487300,68.48,75670.17,3.0,0.0,0.0,0.0]
[1776573492334,68.48,75669.68,3.0,0.0,0.0,0.0]
[1776573499384,68.48,75665.32,3.0,0.0,0.0,0.0]
[1776573504419,68.48,75661.23,3.0,0.0,0.0,0.0]
[1776573507440,68.48,75654.37,3.0,0.0,0.0,0.0]
[1776573511468,68.48,75653.34,3.0,0.0,0.0,0.0]
[1776573516503,68.48,75655.92,3.0,0.0,0.0,0.0]
[1776573518517,68.48,75660.24,3.0,0.0,0.0,0.0]
[1776573523552,68.48,75663.77,3.0,0.0,0.0,0.0]
[1776573531608,68.48,75665.74,3.0,0.0,0.0,0.0]
[1776573538657,68.48,75665.87,3.0,0.0,0.0,0.0]
[1776573543692,68.48,75663.7,3.0,0.0,0.0,0.0]
[1776573548727,68.48,75663.3,3.0,0.0,0.0,0.0]
[1776573556783,68.48,75663.26,3.0,0.0,0.0,0.0]
[1776573561818,68.48,75662.38,3.0,0.0,0.0,0.0]
[1776573562825,68.48,75667.07,3.0,0.0,0.0,0.0]
[1776573567860,68.48,75668.1,3.0,0.0,0.0,0.0]
[1776573571887,68.48,75669.4,3.0,0.0,0.0,0.0]
[1776573576922,68.48,75670.07,3.0,0.0,0.0,0.0]
[1776573584980,68.48,75670.06,3.0,0.0,0.0,0.0]
[1776573590015,68.48,75666.11,3.0,0.0,0.0,0.0]
[1776573592028,68.48,75661.48,3.0,0.0,0.0,0.0]
[1776573597064,68.48,75660.98,3.0,0.0,0.0,0.0]
[1776573602100,68.48,75657.13,3.0,0.0,0.0,0.0]
[1776573605127,68.48,75651.01,3.0,0.0,0.0,0.0]
[1776573608156,68.48,75657.05,3.0,0.0,0.0,0.0]
[1776573610463,68.48,75657.5,3.0,0.0,0.0,0.0]
[1776573611425,68.48,75606.25,3.0,0.0,0.0,0.0]
[1776573612187,68.48,75606.25,3.0,0.0,0.0,0.0]
[1776573612522,68.48,75569.23,3.0,0.0,0.0,0.0]
[1776573613400,68.48,75539.95,3.0,0.0,0.0,0.0]
[1776573615552,68.48,75524.31,3.0,0.0,0.0,0.0]
[1776573616219,68.48,75516.64,3.0,0.0,0.0,0.0]
[1776573621255,68.48,75520.94,3.0,0.0,0.0,0.0]
[1776573622261,68.48,75516.26,3.0,0.0,0.0,0.0]
[1776573627297,68.48,75516.81,3.0,0.0,0.0,0.0]
[1776573631325,68.48,75506.9,3.0,0.0,0.0,0.0]
[1776573632332,68.48,75493.31,3.0,0.0,0.0,0.0]
[1776573633338,68.48,75483.94,3.0,0.0,0.0,0.0]
[1776573634364,68.48,75476.43,3.0,0.0,0.0,0.0]
[1776573635359,68.48,75463.13,3.0,0.0,0.0,0.0]
[1776573636366,68.48,75458.58,3.0,0.0,0.0,0.0]
[1776573639389,68.48,75462.92,3.0,0.0,0.0,0.0]
[1776573640397,68.48,75469.63,3.0,0.0,0.0,0.0]
[1776573641404,68.48,75475.96,3.0,0.0,0.0,0.0]
[1776573646439,68.48,75479.25,3.0,0.0,0.0,0.0]
[1776573649460,68.48,75486.25,3.0,0.0,0.0,0.0]
[1776573651474,68.48,75491.72,3.0,0.0,0.0,0.0]
[1776573652313,68.48,75491.72,3.0,0.0,0.0,0.0]
[1776573652481,68.48,75496.22,3.0,0.0,0.0,0.0]
[1776573653190,68.48,75496.22,3.0,0.0,0.0,0.0]
[1776573658524,68.48,75491.66,3.0,0.0,0.0,0.0]
[1776573663558,68.48,75495.44,3.0,0.0,0.0,0.0]
[1776573667588,68.48,75502.44,3.0,0.0,0.0,0.0]
[1776573672622,68.48,75505.85,3.0,0.0,0.0,0.0]
[1776573675643,68.48,75501.67,3.0,0.0,0.0,0.0]
[1776573680678,68.48,75502.14,3.0,0.0,0.0,0.0]
[1776573683699,68.48,75506.35,3.0,0.0,0.0,0.0]
[1776573688733,68.48,75506.76,3.0,0.0,0.0,0.0]
[1776573691755,68.48,75506.6,3.0,0.0,0.0,0.0]
[1776573697797,68.48,75508.95,3.0,0.0,0.0,0.0]
[1776573700825,68.48,75516.65,3.0,0.0,0.0,0.0]
[1776573702647,68.48,75536.86,3.0,0.0,0.0,0.0]
[1776573702836,68.48,75550.0,3.0,0.0,0.0,0.0]
[1776573707871,68.48,75552.74,3.0,0.0,0.0,0.0]
[1776573712906,68.48,75556.01,3.0,0.0,0.0,0.0]
[1776573713913,68.48,75550.11,3.0,0.0,0.0,0.0]
[1776573714920,68.48,75545.76,3.0,0.0,0.0,0.0]
[1776573719955,68.48,75539.6,3.0,0.0,0.0,0.0]
[1776573720962,68.48,75532.84,3.0,0.0,0.0,0.0]
[1776573723983,68.48,75539.39,3.0,0.0,0.0,0.0]
[1776573725997,68.48,75543.64,3.0,0.0,0.0,0.0]
[1776573728012,68.48,75548.0,3.0,0.0,0.0,0.0]
[1776573733045,68.48,75553.06,3.0,0.0,0.0,0.0]
[1776573735060,68.48,75557.42,3.0,0.0,0.0,0.0]
[1776573740095,68.48,75557.76,3.0,0.0,0.0,0.0]
[1776573744123,68.48,75566.95,3.0,0.0,0.0,0.0]
[1776573750165,68.48,75568.98,3.0,0.0,0.0,0.0]
[1776573751172,68.48,75569.32,3.0,0.0,0.0,0.0]
[1776573756207,68.48,75571.42,3.0,0.0,0.0,0.0]
[1776573761242,68.48,75573.78,3.0,0.0,0.0,0.0]
[1776573768291,68.48,75574.74,3.0,0.0,0.0,0.0]
[1776573773326,68.48,75572.05,3.0,0.0,0.0,0.0]
[1776573778361,68.48,75571.09,3.0,0.0,0.0,0.0]
[1776573782389,68.48,75563.75,3.0,0.0,0.0,0.0]
[1776573785411,68.48,75569.26,3.0,0.0,0.0,0.0]
[1776573786419,68.48,75573.44,3.0,0.0,0.0,0.0]
[1776573791453,68.48,75575.94,3.0,0.0,0.0,0.0]
[1776573797495,68.48,75575.41,3.0,0.0,0.0,0.0]
[1776573803537,68.48,75575.34,3.0,0.0,0.0,0.0]
[1776573808571,68.48,75575.34,3.0,0.0,0.0,0.0]
[1776573811593,68.48,75573.08,3.0,0.0,0.0,0.0]
[1776573817635,68.48,75570.68,3.0,0.0,0.0,0.0]
[1776573822669,68.48,75567.58,3.0,0.0,0.0,0.0]
[1776573827705,68.48,75564.37,3.0,0.0,0.0,0.0]
[1776573828712,68.48,75559.78,3.0,0.0,0.0,0.0]
[1776573834754,68.48,75557.06,3.0,0.0,0.0,0.0]
[1776573839789,68.48,75555.26,3.0,0.0,0.0,0.0]
[1776573844824,68.48,75555.51,3.0,0.0,0.0,0.0]
[1776573850866,68.48,75556.59,3.0,0.0,0.0,0.0]
[1776573858922,68.48,75556.52,3.0,0.0,0.0,0.0]
[1776573860936,68.48,75550.0,3.0,0.0,0.0,0.0]
[1776573865970,68.48,75547.58,3.0,0.0,0.0,0.0]
[1776573873023,68.48,75545.87,3.0,0.0,0.0,0.0]
[1776573878061,68.48,75544.72,3.0,0.0,0.0,0.0]
[1776573883096,68.48,75546.03,3.0,0.0,0.0,0.0]
[1776573888131,68.48,75549.08,3.0,0.0,0.0,0.0]
[1776573892160,68.48,75557.36,3.0,0.0,0.0,0.0]
[1776573893166,68.48,75563.99,3.0,0.0,0.0,0.0]
[1776573899208,68.48,75571.04,3.0,0.0,0.0,0.0]
[1776573904243,68.48,75571.48,3.0,0.0,0.0,0.0]
[1776573909278,68.48,75573.74,3.0,0.0,0.0,0.0]
[1776573914313,68.48,75583.53,3.0,0.0,0.0,0.0]
[1776573915320,68.48,75587.94,3.0,0.0,0.0,0.0]
[1776573919348,68.48,75597.83,3.0,0.0,0.0,0.0]
[1776573922370,68.48,75604.19,3.0,0.0,0.0,0.0]
[1776573925391,68.48,75610.59,3.0,0.0,0.0,0.0]
[1776573930425,68.48,75606.41,3.0,0.0,0.0,0.0]
[1776573932440,68.48,75606.68,3.0,0.0,0.0,0.0]
[1776573937475,68.48,75612.68,3.0,0.0,0.0,0.0]
[1776573940497,68.48,75626.79,3.0,0.0,0.0,0.0]
[1776573941504,68.48,75631.58,3.0,0.0,0.0,0.0]
[1776573945533,68.48,75626.81,3.0,0.0,0.0,0.0]
[1776573949561,68.48,75621.27,3.0,0.0,0.0,0.0]
[1776573954596,68.48,75621.7,3.0,0.0,0.0,0.0]
[1776573960638,68.48,75621.7,3.0,0.0,0.0,0.0]
[1776573962651,68.48,75608.85,3.0,0.0,0.0,0.0]
[1776573963659,68.48,75596.47,3.0,0.0,0.0,0.0]
[1776573968694,68.48,75598.93,3.0,0.0,0.0,0.0]
[1776573972724,68.48,75605.34,3.0,0.0,0.0,0.0]
[1776573978765,68.48,75607.79,3.0,0.0,0.0,0.0]
[1776573981787,68.48,75612.24,3.0,0.0,0.0,0.0]
[1776573986821,68.48,75613.48,3.0,0.0,0.0,0.0]
[1776573991857,68.48,75610.94,3.0,0.0,0.0,0.0]
[1776573996891,68.48,75611.94,3.0,0.0,0.0,0.0]
[1776574001927,68.48,75613.73,3.0,0.0,0.0,0.0]
[1776574006241,68.48,75609.89,3.0,0.0,0.0,0.0]
[1776574011997,68.48,75609.8,3.0,0.0,0.0,0.0]
[1776574013707,68.48,75609.76,3.0,0.0,0.0,0.0]
[1776574019046,68.48,75606.5,3.0,0.0,0.0,0.0]
[1776574023074,68.48,75599.27,3.0,0.0,0.0,0.0]
[1776574025087,68.48,75594.81,3.0,0.0,0.0,0.0]
[1776574029115,68.48,75590.46,3.0,0.0,0.0,0.0]
[1776574031150,68.48,75570.62,3.0,0.0,0.0,0.0]
[1776574032157,68.48,75563.85,3.0,0.0,0.0,0.0]
[1776574037192,68.48,75564.8,3.0,0.0,0.0,0.0]
[1776574043234,68.48,75564.1,3.0,0.0,0.0,0.0]
[1776574048269,68.48,75567.68,3.0,0.0,0.0,0.0]
[1776574053305,68.48,75567.57,3.0,0.0,0.0,0.0]
[1776574058339,68.48,75566.24,3.0,0.0,0.0,0.0]
[1776574063374,68.48,75563.13,3.0,0.0,0.0,0.0]
[1776574066395,68.48,75558.51,3.0,0.0,0.0,0.0]
[1776574068409,68.48,75553.81,3.0,0.0,0.0,0.0]
[1776574070423,68.48,75549.42,3.0,0.0,0.0,0.0]
[1776574075458,68.48,75545.49,3.0,0.0,0.0,0.0]
[1776574081500,68.48,75546.21,3.0,0.0,0.0,0.0]
[1776574084521,68.48,75552.09,3.0,0.0,0.0,0.0]
[1776574089556,68.48,75555.57,3.0,0.0,0.0,0.0]
[1776574093866,68.48,75565.38,3.0,0.0,0.0,0.0]
[1776574094591,68.48,75570.55,3.0,0.0,0.0,0.0]
[1776574097615,68.48,75577.87,3.0,0.0,0.0,0.0]
[1776574102650,68.48,75579.52,3.0,0.0,0.0,0.0]
[1776574107688,68.48,75583.23,3.0,0.0,0.0,0.0]
[1776574108696,68.48,75605.3,3.0,0.0,0.0,0.0]
[1776574109705,68.48,75613.79,3.0,0.0,0.0,0.0]
[1776574111719,68.48,75612.13,3.0,0.0,0.0,0.0]
[1776574116753,68.48,75612.09,3.0,0.0,0.0,0.0]
[1776574120782,68.48,75616.56,3.0,0.0,0.0,0.0]
[1776574124810,68.48,75620.81,3.0,0.0,0.0,0.0]
[1776574125817,68.48,75625.12,3.0,0.0,0.0,0.0]
[1776574127831,68.48,75630.7,3.0,0.0,0.0,0.0]
[1776574131859,68.48,75625.3,3.0,0.0,0.0,0.0]
[1776574136894,68.48,75623.75,3.0,0.0,0.0,0.0]
[1776574138908,68.48,75629.13,3.0,0.0,0.0,0.0]
[1776574143943,68.48,75627.85,3.0,0.0,0.0,0.0]
[1776574149985,68.48,75628.27,3.0,0.0,0.0,0.0]
[1776574152006,68.48,75636.78,3.0,0.0,0.0,0.0]
[1776574154019,68.48,75640.99,3.0,0.0,0.0,0.0]
[1776574156053,68.48,75647.03,3.0,0.0,0.0,0.0]
[1776574161096,68.48,75647.07,3.0,0.0,0.0,0.0]
[1776574166129,68.48,75648.53,3.0,0.0,0.0,0.0]
[1776574171165,68.48,75648.01,3.0,0.0,0.0,0.0]
[1776574176200,68.48,75654.42,3.0,0.0,0.0,0.0]
[1776574179222,68.48,75662.29,3.0,0.0,0.0,0.0]
[1776574180230,68.48,75656.87,3.0,0.0,0.0,0.0]
[1776574185264,68.48,75657.4,3.0,0.0,0.0,0.0]
[1776574186271,68.48,75662.07,3.0,0.0,0.0,0.0]
[1776574190300,68.48,75668.43,3.0,0.0,0.0,0.0]
[1776574195336,68.48,75671.74,3.0,0.0,0.0,0.0]
[1776574199365,68.48,75665.73,3.0,0.0,0.0,0.0]
[1776574204400,68.48,75664.62,3.0,0.0,0.0,0.0]
[1776574209435,68.48,75667.29,3.0,0.0,0.0,0.0]
[1776574214470,68.48,75666.95,3.0,0.0,0.0,0.0]
[1776574219506,68.48,75664.77,3.0,0.0,0.0,0.0]
[1776574223534,68.48,75669.96,3.0,0.0,0.0,0.0]
[1776574228569,68.48,75668.63,3.0,0.0,0.0,0.0]
[1776574231589,68.48,75668.82,3.0,0.0,0.0,0.0]
[1776574236632,68.48,75669.48,3.0,0.0,0.0,0.0]
[1776574242573,68.48,75669.51,3.0,0.0,0.0,0.0]
[1776574248716,68.48,75671.35,3.0,0.0,0.0,0.0]
[1776574253751,68.48,75672.41,3.0,0.0,0.0,0.0]
[1776574254758,68.48,75677.11,3.0,0.0,0.0,0.0]
[1776574260800,68.48,75674.58,3.0,0.0,0.0,0.0]
[1776574265835,68.48,75674.95,3.0,0.0,0.0,0.0]
[1776574266842,68.48,75680.7,3.0,0.0,0.0,0.0]
[1776574268856,68.48,75687.8,3.0,0.0,0.0,0.0]
[1776574274900,68.48,75691.0,3.0,0.0,0.0,0.0]
[1776574277921,68.48,75696.29,3.0,0.0,0.0,0.0]
[1776574279935,68.48,75702.21,3.0,0.0,0.0,0.0]
[1776574281949,68.48,75707.65,3.0,0.0,0.0,0.0]
[1776574285978,68.48,75714.06,3.0,0.0,0.0,0.0]
[1776574286985,68.48,75724.44,3.0,0.0,0.0,0.0]
[1776574287992,68.48,75729.97,3.0,0.0,0.0,0.0]
[1776574291013,68.48,75730.8,3.0,0.0,0.0,0.0]
[1776574296048,68.48,75730.25,3.0,0.0,0.0,0.0]
[1776574301082,68.48,75730.2,3.0,0.0,0.0,0.0]
[1776574304104,68.48,75724.73,3.0,0.0,0.0,0.0]
[1776574310148,68.48,75724.88,3.0,0.0,0.0,0.0]
[1776574315183,68.48,75725.27,3.0,0.0,0.0,0.0]
[1776574318204,68.48,75729.65,3.0,0.0,0.0,0.0]
[1776574324246,68.48,75733.16,3.0,0.0,0.0,0.0]
[1776574329281,68.48,75734.84,3.0,0.0,0.0,0.0]
[1776574334316,68.48,75735.85,3.0,0.0,0.0,0.0]
[1776574339350,68.48,75737.24,3.0,0.0,0.0,0.0]
[1776574344386,68.48,75738.56,3.0,0.0,0.0,0.0]
[1776574345393,68.48,75738.2,3.0,0.0,0.0,0.0]
[1776574348415,68.48,75733.25,3.0,0.0,0.0,0.0]
[1776574351436,68.48,75731.7,3.0,0.0,0.0,0.0]
[1776574353450,68.48,75724.46,3.0,0.0,0.0,0.0]
[1776574358485,68.48,75728.92,3.0,0.0,0.0,0.0]
[1776574363520,68.48,75732.3,3.0,0.0,0.0,0.0]
[1776574368555,68.48,75729.81,3.0,0.0,0.0,0.0]
[1776574371576,68.48,75725.69,3.0,0.0,0.0,0.0]
[1776574377618,68.48,75723.02,3.0,0.0,0.0,0.0]
[1776574383661,68.48,75722.62,3.0,0.0,0.0,0.0]
[1776574384668,68.48,75715.02,3.0,0.0,0.0,0.0]
[1776574389703,68.48,75711.75,3.0,0.0,0.0,0.0]
[1776574395745,68.48,75709.06,3.0,0.0,0.0,0.0]
[1776574400780,68.48,75702.63,3.0,0.0,0.0,0.0]
[1776574402794,68.48,75698.45,3.0,0.0,0.0,0.0]
[1776574406822,68.48,75694.12,3.0,0.0,0.0,0.0]
[1776574411857,68.48,75693.34,3.0,0.0,0.0,0.0]
[1776574416892,68.48,75694.19,3.0,0.0,0.0,0.0]
[1776574421927,68.48,75694.69,3.0,0.0,0.0,0.0]
[1776574426962,68.48,75694.62,3.0,0.0,0.0,0.0]
[1776574431997,68.48,75694.62,3.0,0.0,0.0,0.0]
[1776574439046,68.48,75693.66,3.0,0.0,0.0,0.0]
[1776574447101,68.48,75693.65,3.0,0.0,0.0,0.0]
[1776574455158,68.48,75695.85,3.0,0.0,0.0,0.0]
[1776574460194,68.48,75692.7,3.0,0.0,0.0,0.0]
[1776574462208,68.48,75698.94,3.0,0.0,0.0,0.0]
[1776574467243,68.48,75703.14,3.0,0.0,0.0,0.0]
[1776574471270,68.48,75702.74,3.0,0.0,0.0,0.0]
[1776574477313,68.48,75700.73,3.0,0.0,0.0,0.0]
[1776574482348,68.48,75698.09,3.0,0.0,0.0,0.0]
[1776574488389,68.48,75694.58,3.0,0.0,0.0,0.0]
[1776574493424,68.48,75694.3,3.0,0.0,0.0,0.0]
[1776574501481,68.48,75693.75,3.0,0.0,0.0,0.0]
[1776574502488,68.48,75687.76,3.0,0.0,0.0,0.0]
[1776574507523,68.48,75684.74,3.0,0.0,0.0,0.0]
[1776574512558,68.48,75682.02,3.0,0.0,0.0,0.0]
[1776574517593,68.48,75687.9,3.0,0.0,0.0,0.0]
[1776574519607,68.48,75693.9,3.0,0.0,0.0,0.0]
[1776574526656,68.48,75695.42,3.0,0.0,0.0,0.0]
[1776574531691,68.48,75694.61,3.0,0.0,0.0,0.0]
[1776574533705,68.48,75690.0,3.0,0.0,0.0,0.0]
[1776574538740,68.48,75691.4,3.0,0.0,0.0,0.0]
[1776574545789,68.48,75691.49,3.0,0.0,0.0,0.0]
[1776574554851,68.48,75691.96,3.0,0.0,0.0,0.0]
[1776574556865,68.48,75696.37,3.0,0.0,0.0,0.0]
[1776574559350,68.48,75699.85,3.0,0.0,0.0,0.0]
[1776574560602,68.48,75702.89,3.0,0.0,0.0,0.0]
[1776574565928,68.48,75699.36,3.0,0.0,0.0,0.0]
[1776574570964,68.48,75698.44,3.0,0.0,0.0,0.0]
[1776574575998,68.48,75698.37,3.0,0.0,0.0,0.0]
[1776574580030,68.48,75692.09,3.0,0.0,0.0,0.0]
[1776574585065,68.48,75690.77,3.0,0.0,0.0,0.0]
[1776574591107,68.48,75690.8,3.0,0.0,0.0,0.0]
[1776574597149,68.48,75690.95,3.0,0.0,0.0,0.0]
[1776574602184,68.48,75695.26,3.0,0.0,0.0,0.0]
[1776574607220,68.48,75696.53,3.0,0.0,0.0,0.0]
[1776574615900,68.48,75696.67,3.0,0.0,0.0,0.0]
[1776574621318,68.48,75697.73,3.0,0.0,0.0,0.0]
[1776574626353,68.48,75701.94,3.0,0.0,0.0,0.0]
[1776574631387,68.48,75701.87,3.0,0.0,0.0,0.0]
[1776574637430,68.48,75700.11,3.0,0.0,0.0,0.0]
[1776574645486,68.48,75699.36,3.0,0.0,0.0,0.0]
[1776574650521,68.48,75698.57,3.0,0.0,0.0,0.0]
[1776574652536,68.48,75699.18,3.0,0.0,0.0,0.0]
[1776574657571,68.48,75698.97,3.0,0.0,0.0,0.0]
[1776574664620,68.48,75699.47,3.0,0.0,0.0,0.0]
[1776574669655,68.48,75699.4,3.0,0.0,0.0,0.0]
[1776574674690,68.48,75699.1,3.0,0.0,0.0,0.0]
[1776574681739,68.48,75697.7,3.0,0.0,0.0,0.0]
[1776574686774,68.48,75696.64,3.0,0.0,0.0,0.0]
[1776574691809,68.48,75697.08,3.0,0.0,0.0,0.0]
[1776574699864,68.48,75697.59,3.0,0.0,0.0,0.0]
[1776574706915,68.48,75700.62,3.0,0.0,0.0,0.0]
[1776574711949,68.48,75699.16,3.0,0.0,0.0,0.0]
[1776574716985,68.48,75698.87,3.0,0.0,0.0,0.0]
[1776574727058,68.48,75698.62,3.0,0.0,0.0,0.0]
[1776574737128,68.48,75698.62,3.0,0.0,0.0,0.0]
[1776574747198,68.48,75698.62,3.0,0.0,0.0,0.0]
[1776574753240,68.48,75698.55,3.0,0.0,0.0,0.0]
[1776574762303,68.48,75698.13,3.0,0.0,0.0,0.0]
[1776574772373,68.48,75698.49,3.0,0.0,0.0,0.0]
[1776574779422,68.48,75698.53,3.0,0.0,0.0,0.0]
[1776574784457,68.48,75698.08,3.0,0.0,0.0,0.0]
[1776574793520,68.48,75697.94,3.0,0.0,0.0,0.0]
[1776574798555,68.48,75697.91,3.0,0.0,0.0,0.0]
[1776574803590,68.48,75695.48,3.0,0.0,0.0,0.0]
[1776574809632,68.48,75692.0,3.0,0.0,0.0,0.0]
[1776574812653,68.48,75687.12,3.0,0.0,0.0,0.0]
[1776574814667,68.48,75681.49,3.0,0.0,0.0,0.0]
[1776574818695,68.48,75686.6,3.0,0.0,0.0,0.0]
[1776574819702,68.48,75694.8,3.0,0.0,0.0,0.0]
[1776574824737,68.48,75696.52,3.0,0.0,0.0,0.0]
[1776574829771,68.48,75697.11,3.0,0.0,0.0,0.0]
[1776574831786,68.48,75702.03,3.0,0.0,0.0,0.0]
[1776574836821,68.48,75702.83,3.0,0.0,0.0,0.0]
[1776574842863,68.48,75703.45,3.0,0.0,0.0,0.0]
[1776574848905,68.48,75703.76,3.0,0.0,0.0,0.0]
[1776574853940,68.48,75703.84,3.0,0.0,0.0,0.0]
[1776574858975,68.48,75703.91,3.0,0.0,0.0,0.0]
[1776574865018,68.48,75704.9,3.0,0.0,0.0,0.0]
[1776574870053,68.48,75705.5,3.0,0.0,0.0,0.0]
[1776574875088,68.48,75705.71,3.0,0.0,0.0,0.0]
[1776574880123,68.48,75705.24,3.0,0.0,0.0,0.0]
[1776574885158,68.48,75705.49,3.0,0.0,0.0,0.0]
[1776574891201,68.48,75706.5,3.0,0.0,0.0,0.0]
[1776574896236,68.48,75707.04,3.0,0.0,0.0,0.0]
[1776574899256,68.48,75711.55,3.0,0.0,0.0,0.0]
[1776574904292,68.48,75713.23,3.0,0.0,0.0,0.0]
[1776574910334,68.48,75713.21,3.0,0.0,0.0,0.0]
[1776574915369,68.48,75713.34,3.0,0.0,0.0,0.0]
[1776574918390,68.48,75717.92,3.0,0.0,0.0,0.0]
[1776574924432,68.48,75714.77,3.0,0.0,0.0,0.0]
[1776574929467,68.48,75713.54,3.0,0.0,0.0,0.0]
[1776574934502,68.48,75712.98,3.0,0.0,0.0,0.0]
[1776574938530,68.48,75708.01,3.0,0.0,0.0,0.0]
[1776574943565,68.48,75706.84,3.0,0.0,0.0,0.0]
[1776574946459,68.48,75706.83,3.0,0.0,0.0,0.0]
[1776574946605,68.48,75686.82,3.0,0.0,0.0,0.0]
[1776574947945,68.48,75621.69,3.0,0.0,0.0,0.0]
[1776574948480,68.48,75621.69,3.0,0.0,0.0,0.0]
[1776574948606,68.48,75599.46,3.0,0.0,0.0,0.0]
[1776574949613,68.48,75593.93,3.0,0.0,0.0,0.0]
[1776574951627,68.48,75591.53,3.0,0.0,0.0,0.0]
[1776574957672,68.48,75592.09,3.0,0.0,0.0,0.0]
[1776574962707,68.48,75591.95,3.0,0.0,0.0,0.0]
[1776574967742,68.48,75590.91,3.0,0.0,0.0,0.0]
[1776574972777,68.48,75594.34,3.0,0.0,0.0,0.0]
[1776574976805,68.48,75582.59,3.0,0.0,0.0,0.0]
[1776574977812,68.48,75573.69,3.0,0.0,0.0,0.0]
[1776574982848,68.48,75570.48,3.0,0.0,0.0,0.0]
[1776574986876,68.48,75578.51,3.0,0.0,0.0,0.0]
[1776574989897,68.48,75584.14,3.0,0.0,0.0,0.0]
[1776574994935,68.48,75582.76,3.0,0.0,0.0,0.0]
[1776574999969,68.48,75583.45,3.0,0.0,0.0,0.0]
[1776575005009,68.48,75582.3,3.0,0.0,0.0,0.0]
[1776575014068,68.48,75581.84,3.0,0.0,0.0,0.0]
[1776575017089,68.48,75577.68,3.0,0.0,0.0,0.0]
[1776575022124,68.48,75575.73,3.0,0.0,0.0,0.0]
[1776575027159,68.48,75579.16,3.0,0.0,0.0,0.0]
[1776575032194,68.48,75581.24,3.0,0.0,0.0,0.0]
[1776575038236,68.48,75581.89,3.0,0.0,0.0,0.0]
[1776575044279,68.48,75581.9,3.0,0.0,0.0,0.0]
[1776575049314,68.48,75581.25,3.0,0.0,0.0,0.0]
[1776575051328,68.48,75576.35,3.0,0.0,0.0,0.0]
[1776575056363,68.48,75573.71,3.0,0.0,0.0,0.0]
[1776575061398,68.48,75573.7,3.0,0.0,0.0,0.0]
[1776575064419,68.48,75578.58,3.0,0.0,0.0,0.0]
[1776575070461,68.48,75579.18,3.0,0.0,0.0,0.0]
[1776575071468,68.48,75580.51,3.0,0.0,0.0,0.0]
[1776575076504,68.48,75580.61,3.0,0.0,0.0,0.0]
[1776575081539,68.48,75577.34,3.0,0.0,0.0,0.0]
[1776575087581,68.48,75578.02,3.0,0.0,0.0,0.0]
[1776575092617,68.48,75577.84,3.0,0.0,0.0,0.0]
[1776575097651,68.48,75577.77,3.0,0.0,0.0,0.0]
[1776575104701,68.48,75577.53,3.0,0.0,0.0,0.0]
[1776575109737,68.48,75579.45,3.0,0.0,0.0,0.0]
[1776575114773,68.48,75579.59,3.0,0.0,0.0,0.0]
[1776575119808,68.48,75580.85,3.0,0.0,0.0,0.0]
[1776575124843,68.48,75584.48,3.0,0.0,0.0,0.0]
[1776575130885,68.48,75583.07,3.0,0.0,0.0,0.0]
[1776575131892,68.48,75580.51,3.0,0.0,0.0,0.0]
[1776575134912,68.48,75576.49,3.0,0.0,0.0,0.0]
[1776575141962,68.48,75575.59,3.0,0.0,0.0,0.0]
[1776575146997,68.48,75570.7,3.0,0.0,0.0,0.0]
[1776575153041,68.48,75570.89,3.0,0.0,0.0,0.0]
[1776575158077,68.48,75564.15,3.0,0.0,0.0,0.0]
[1776575163112,68.48,75563.15,3.0,0.0,0.0,0.0]
[1776575165128,68.48,75567.08,3.0,0.0,0.0,0.0]
[1776575167142,68.48,75571.94,3.0,0.0,0.0,0.0]
[1776575170163,68.48,75577.0,3.0,0.0,0.0,0.0]
[1776575175198,68.48,75577.8,3.0,0.0,0.0,0.0]
[1776575180233,68.48,75577.35,3.0,0.0,0.0,0.0]
[1776575185269,68.48,75578.73,3.0,0.0,0.0,0.0]
[1776575191311,68.48,75578.81,3.0,0.0,0.0,0.0]
[1776575197359,68.48,75579.72,3.0,0.0,0.0,0.0]
[1776575203400,68.48,75583.34,3.0,0.0,0.0,0.0]
[1776575209443,68.48,75583.7,3.0,0.0,0.0,0.0]
[1776575214479,68.48,75584.2,3.0,0.0,0.0,0.0]
[1776575219515,68.48,75584.3,3.0,0.0,0.0,0.0]
[1776575224552,68.48,75584.27,3.0,0.0,0.0,0.0]
[1776575230483,68.48,75584.27,3.0,0.0,0.0,0.0]
[1776575236634,68.48,75584.34,3.0,0.0,0.0,0.0]
[1776575242676,68.48,75584.23,3.0,0.0,0.0,0.0]
[1776575251739,68.48,75584.34,3.0,0.0,0.0,0.0]
[1776575256774,68.48,75585.84,3.0,0.0,0.0,0.0]
[1776575261809,68.48,75584.94,3.0,0.0,0.0,0.0]
[1776575269866,68.48,75583.45,3.0,0.0,0.0,0.0]
[1776575274902,68.48,75583.09,3.0,0.0,0.0,0.0]
[1776575282958,68.48,75583.1,3.0,0.0,0.0,0.0]
[1776575287995,68.48,75585.26,3.0,0.0,0.0,0.0]
[1776575294038,68.48,75582.64,3.0,0.0,0.0,0.0]
[1776575300080,68.48,75581.18,3.0,0.0,0.0,0.0]
[1776575306122,68.48,75581.01,3.0,0.0,0.0,0.0]
[1776575314179,68.48,75580.94,3.0,0.0,0.0,0.0]
[1776575324249,68.48,75580.86,3.0,0.0,0.0,0.0]
[1776575335386,68.48,75580.94,3.0,0.0,0.0,0.0]
[1776575342380,68.48,75578.67,3.0,0.0,0.0,0.0]
[1776575348422,68.48,75576.49,3.0,0.0,0.0,0.0]
[1776575353457,68.48,75576.28,3.0,0.0,0.0,0.0]
[1776575358492,68.48,75577.6,3.0,0.0,0.0,0.0]
[1776575363527,68.48,75577.88,3.0,0.0,0.0,0.0]
[1776575365541,68.48,75582.07,3.0,0.0,0.0,0.0]
[1776575370576,68.48,75582.22,3.0,0.0,0.0,0.0]
[1776575371583,68.48,75582.18,3.0,0.0,0.0,0.0]
[1776575378633,68.48,75582.18,3.0,0.0,0.0,0.0]
[1776575388703,68.48,75582.81,3.0,0.0,0.0,0.0]
[1776575393738,68.48,75583.45,3.0,0.0,0.0,0.0]
[1776575398772,68.48,75583.61,3.0,0.0,0.0,0.0]
[1776575403809,68.48,75584.57,3.0,0.0,0.0,0.0]
[1776575408844,68.48,75584.24,3.0,0.0,0.0,0.0]
[1776575414886,68.48,75582.79,3.0,0.0,0.0,0.0]
[1776575419921,68.48,75582.43,3.0,0.0,0.0,0.0]
[1776575429991,68.48,75582.36,3.0,0.0,0.0,0.0]
[1776575433012,68.48,75584.52,3.0,0.0,0.0,0.0]
[1776575439055,68.48,75584.32,3.0,0.0,0.0,0.0]
[1776575450133,68.48,75584.71,3.0,0.0,0.0,0.0]
[1776575457182,68.48,75584.41,3.0,0.0,0.0,0.0]
[1776575462218,68.48,75588.37,3.0,0.0,0.0,0.0]
[1776575468261,68.48,75588.59,3.0,0.0,0.0,0.0]
[1776575473303,68.48,75588.7,3.0,0.0,0.0,0.0]
[1776575479345,68.48,75588.5,3.0,0.0,0.0,0.0]
[1776575485387,68.48,75587.12,3.0,0.0,0.0,0.0]
[1776575492436,68.48,75585.63,3.0,0.0,0.0,0.0]
[1776575498478,68.48,75586.38,3.0,0.0,0.0,0.0]
[1776575504520,68.48,75586.36,3.0,0.0,0.0,0.0]
[1776575510562,68.48,75586.28,3.0,0.0,0.0,0.0]
[1776575517611,68.48,75586.41,3.0,0.0,0.0,0.0]
[1776575522647,68.48,75587.57,3.0,0.0,0.0,0.0]
[1776575528689,68.48,75587.9,3.0,0.0,0.0,0.0]
[1776575533724,68.48,75591.26,3.0,0.0,0.0,0.0]
[1776575538759,68.48,75591.29,3.0,0.0,0.0,0.0]
[1776575546815,68.48,75591.08,3.0,0.0,0.0,0.0]
[1776575552857,68.48,75591.78,3.0,0.0,0.0,0.0]
[1776575553863,68.48,75595.81,3.0,0.0,0.0,0.0]
[1776575558899,68.48,75596.08,3.0,0.0,0.0,0.0]
[1776575563934,68.48,75596.08,3.0,0.0,0.0,0.0]
[1776575572997,68.48,75596.01,3.0,0.0,0.0,0.0]
[1776575578033,68.48,75594.29,3.0,0.0,0.0,0.0]
[1776575583068,68.48,75593.87,3.0,0.0,0.0,0.0]
[1776575588102,68.48,75594.53,3.0,0.0,0.0,0.0]
[1776575593138,68.48,75592.56,3.0,0.0,0.0,0.0]
[1776575599180,68.48,75592.56,3.0,0.0,0.0,0.0]
[1776575601194,68.48,75584.47,3.0,0.0,0.0,0.0]
[1776575606229,68.48,75584.32,3.0,0.0,0.0,0.0]
[1776575616299,68.48,75583.73,3.0,0.0,0.0,0.0]
[1776575622340,68.48,75583.87,3.0,0.0,0.0,0.0]
[1776575627376,68.48,75589.54,3.0,0.0,0.0,0.0]
[1776575632414,68.48,75590.32,3.0,0.0,0.0,0.0]
[1776575637449,68.48,75589.67,3.0,0.0,0.0,0.0]
[1776575643491,68.48,75590.08,3.0,0.0,0.0,0.0]
[1776575648525,68.48,75589.97,3.0,0.0,0.0,0.0]
[1776575653587,68.48,75590.59,3.0,0.0,0.0,0.0]
[1776575658624,68.48,75590.39,3.0,0.0,0.0,0.0]
[1776575666680,68.48,75590.32,3.0,0.0,0.0,0.0]
[1776575672722,68.48,75590.39,3.0,0.0,0.0,0.0]
[1776575677757,68.48,75590.29,3.0,0.0,0.0,0.0]
[1776575683799,68.48,75590.25,3.0,0.0,0.0,0.0]
[1776575688834,68.48,75590.1,3.0,0.0,0.0,0.0]
[1776575694876,68.48,75589.85,3.0,0.0,0.0,0.0]
[1776575699911,68.48,75589.93,3.0,0.0,0.0,0.0]
[1776575706960,68.48,75586.86,3.0,0.0,0.0,0.0]
[1776575711995,68.48,75586.88,3.0,0.0,0.0,0.0]
[1776575717030,68.48,75586.52,3.0,0.0,0.0,0.0]
[1776575727100,68.48,75586.52,3.0,0.0,0.0,0.0]
[1776575728107,68.48,75581.94,3.0,0.0,0.0,0.0]
[1776575729114,68.48,75577.93,3.0,0.0,0.0,0.0]
[1776575731128,68.48,75574.4,3.0,0.0,0.0,0.0]
[1776575734149,68.48,75567.38,3.0,0.0,0.0,0.0]
[1776575739184,68.48,75563.47,3.0,0.0,0.0,0.0]
[1776575741198,68.48,75558.86,3.0,0.0,0.0,0.0]
[1776575746233,68.48,75554.3,3.0,0.0,0.0,0.0]
[1776575751268,68.48,75552.85,3.0,0.0,0.0,0.0]
[1776575756302,68.48,75552.88,3.0,0.0,0.0,0.0]
[1776575761340,68.48,75554.38,3.0,0.0,0.0,0.0]
[1776575766374,68.48,75556.07,3.0,0.0,0.0,0.0]
[1776575767380,68.48,75560.79,3.0,0.0,0.0,0.0]
[1776575768388,68.48,75567.13,3.0,0.0,0.0,0.0]
[1776575772416,68.48,75572.16,3.0,0.0,0.0,0.0]
[1776575773424,68.48,75580.25,3.0,0.0,0.0,0.0]
[1776575774431,68.48,75586.56,3.0,0.0,0.0,0.0]
[1776575779466,68.48,75582.78,3.0,0.0,0.0,0.0]
[1776575784501,68.48,75583.16,3.0,0.0,0.0,0.0]
[1776575789536,68.48,75584.23,3.0,0.0,0.0,0.0]
[1776575791549,68.48,75583.75,3.0,0.0,0.0,0.0]
[1776575796585,68.48,75583.42,3.0,0.0,0.0,0.0]
[1776575801620,68.48,75583.42,3.0,0.0,0.0,0.0]
[1776575807662,68.48,75584.52,3.0,0.0,0.0,0.0]
[1776575812697,68.48,75586.56,3.0,0.0,0.0,0.0]
[1776575817732,68.48,75587.58,3.0,0.0,0.0,0.0]
[1776575822767,68.48,75587.97,3.0,0.0,0.0,0.0]
[1776575827802,68.48,75587.48,3.0,0.0,0.0,0.0]
[1776575832837,68.48,75586.94,3.0,0.0,0.0,0.0]
[1776575838879,68.48,75585.87,3.0,0.0,0.0,0.0]
[1776575843914,68.48,75588.33,3.0,0.0,0.0,0.0]
[1776575848949,68.48,75588.61,3.0,0.0,0.0,0.0]
[1776575852978,68.48,75588.64,3.0,0.0,0.0,0.0]
[1776575862041,68.48,75587.95,3.0,0.0,0.0,0.0]
[1776575873118,68.48,75587.58,3.0,0.0,0.0,0.0]
[1776575881174,68.48,75586.18,3.0,0.0,0.0,0.0]
[1776575886211,68.48,75584.11,3.0,0.0,0.0,0.0]
[1776575891246,68.48,75584.81,3.0,0.0,0.0,0.0]
[1776575897288,68.48,75584.68,3.0,0.0,0.0,0.0]
[1776575903330,68.48,75584.6,3.0,0.0,0.0,0.0]
[1776575908365,68.48,75584.39,3.0,0.0,0.0,0.0]
[1776575912393,68.48,75584.65,3.0,0.0,0.0,0.0]
[1776575917428,68.48,75587.07,3.0,0.0,0.0,0.0]
[1776575922870,68.48,75587.11,3.0,0.0,0.0,0.0]
[1776575928507,68.48,75587.15,3.0,0.0,0.0,0.0]
[1776575933542,68.48,75585.94,3.0,0.0,0.0,0.0]
[1776575938577,68.48,75586.15,3.0,0.0,0.0,0.0]
[1776575945625,68.48,75584.96,3.0,0.0,0.0,0.0]
[1776575951668,68.48,75585.32,3.0,0.0,0.0,0.0]
[1776575956703,68.48,75584.15,3.0,0.0,0.0,0.0]
[1776575961741,68.48,75584.35,3.0,0.0,0.0,0.0]
[1776575967783,68.48,75584.5,3.0,0.0,0.0,0.0]
[1776575971811,68.48,75584.59,3.0,0.0,0.0,0.0]
[1776575976845,68.48,75584.85,3.0,0.0,0.0,0.0]
[1776575981881,68.48,75586.17,3.0,0.0,0.0,0.0]
[1776575991952,68.48,75586.2,3.0,0.0,0.0,0.0]
[1776575996987,68.48,75585.99,3.0,0.0,0.0,0.0]
[1776576002027,68.48,75585.82,3.0,0.0,0.0,0.0]
[1776576007062,68.48,75587.34,3.0,0.0,0.0,0.0]
[1776576013102,68.48,75587.7,3.0,0.0,0.0,0.0]
[1776576018138,68.48,75587.59,3.0,0.0,0.0,0.0]
[1776576026194,68.48,75587.77,3.0,0.0,0.0,0.0]
[1776576033244,68.48,75587.66,3.0,0.0,0.0,0.0]
[1776576038279,68.48,75587.59,3.0,0.0,0.0,0.0]
[1776576044321,68.48,75587.86,3.0,0.0,0.0,0.0]
[1776576049356,68.48,75587.41,3.0,0.0,0.0,0.0]
[1776576054390,68.48,75587.57,3.0,0.0,0.0,0.0]
[1776576059426,68.48,75587.5,3.0,0.0,0.0,0.0]
[1776576065468,68.48,75587.79,3.0,0.0,0.0,0.0]
[1776576070503,68.48,75585.59,3.0,0.0,0.0,0.0]
[1776576075537,68.48,75585.35,3.0,0.0,0.0,0.0]
[1776576080573,68.48,75583.8,3.0,0.0,0.0,0.0]
[1776576085608,68.48,75583.97,3.0,0.0,0.0,0.0]
[1776576090643,68.48,75583.94,3.0,0.0,0.0,0.0]
[1776576091650,68.48,75583.9,3.0,0.0,0.0,0.0]
[1776576096685,68.48,75583.65,3.0,0.0,0.0,0.0]
[1776576101720,68.48,75583.65,3.0,0.0,0.0,0.0]
[1776576106755,68.48,75584.52,3.0,0.0,0.0,0.0]
[1776576112797,68.48,75584.94,3.0,0.0,0.0,0.0]
[1776576118839,68.48,75584.74,3.0,0.0,0.0,0.0]
[1776576123875,68.48,75584.76,3.0,0.0,0.0,0.0]
[1776576129917,68.48,75585.68,3.0,0.0,0.0,0.0]
[1776576134952,68.48,75586.04,3.0,0.0,0.0,0.0]
[1776576139987,68.48,75589.85,3.0,0.0,0.0,0.0]
[1776576145022,68.48,75590.57,3.0,0.0,0.0,0.0]
[1776576150056,68.48,75591.1,3.0,0.0,0.0,0.0]
[1776576152071,68.48,75590.57,3.0,0.0,0.0,0.0]
[1776576157169,68.48,75591.14,3.0,0.0,0.0,0.0]
[1776576169189,68.48,75591.11,3.0,0.0,0.0,0.0]
[1776576174225,68.48,75591.11,3.0,0.0,0.0,0.0]
[1776576179259,68.48,75591.35,3.0,0.0,0.0,0.0]
[1776576185302,68.48,75591.0,3.0,0.0,0.0,0.0]
[1776576190336,68.48,75590.75,3.0,0.0,0.0,0.0]
[1776576195372,68.48,75590.89,3.0,0.0,0.0,0.0]
[1776576203428,68.48,75591.92,3.0,0.0,0.0,0.0]
[1776576213580,68.48,75592.84,3.0,0.0,0.0,0.0]
[1776576213673,68.48,75592.84,3.0,0.0,0.0,0.0]
[1776576225582,68.48,75592.84,3.0,0.0,0.0,0.0]
[1776576233639,68.48,75592.81,3.0,0.0,0.0,0.0]
[1776576238674,68.48,75592.84,3.0,0.0,0.0,0.0]
[1776576246140,68.48,75592.84,3.0,0.0,0.0,0.0]
[1776576254785,68.48,75592.81,3.0,0.0,0.0,0.0]
[1776576259821,68.48,75592.92,3.0,0.0,0.0,0.0]
[1776576264857,68.48,75593.27,3.0,0.0,0.0,0.0]
[1776576271905,68.48,75593.67,3.0,0.0,0.0,0.0]
[1776576277664,68.48,75593.67,3.0,0.0,0.0,0.0]
[1776576286004,68.48,75593.53,3.0,0.0,0.0,0.0]
[1776576292047,68.48,75593.6,3.0,0.0,0.0,0.0]
[1776576297082,68.48,75593.67,3.0,0.0,0.0,0.0]
[1776576303125,68.48,75595.24,3.0,0.0,0.0,0.0]
[1776576308161,68.48,75597.97,3.0,0.0,0.0,0.0]
[1776576318230,68.48,75598.04,3.0,0.0,0.0,0.0]
[1776576329307,68.48,75597.79,3.0,0.0,0.0,0.0]
[1776576331323,68.48,75592.68,3.0,0.0,0.0,0.0]
[1776576332330,68.48,75587.31,3.0,0.0,0.0,0.0]
[1776576339378,68.48,75586.2,3.0,0.0,0.0,0.0]
[1776576343694,68.48,75586.38,3.0,0.0,0.0,0.0]
[1776576349449,68.48,75586.28,3.0,0.0,0.0,0.0]
[1776576352248,68.48,75586.28,3.0,0.0,0.0,0.0]
[1776576357506,68.48,75586.06,3.0,0.0,0.0,0.0]
[1776576362541,68.48,75587.38,3.0,0.0,0.0,0.0]
[1776576367576,68.48,75587.35,3.0,0.0,0.0,0.0]
[1776576373365,68.48,75587.45,3.0,0.0,0.0,0.0]
[1776576374638,68.48,75588.13,3.0,0.0,0.0,0.0]
[1776576380668,68.48,75588.61,3.0,0.0,0.0,0.0]
[1776576385703,68.48,75590.64,3.0,0.0,0.0,0.0]
[1776576390738,68.48,75590.58,3.0,0.0,0.0,0.0]
[1776576391744,68.48,75590.97,3.0,0.0,0.0,0.0]
[1776576396780,68.48,75592.11,3.0,0.0,0.0,0.0]
[1776576401814,68.48,75594.88,3.0,0.0,0.0,0.0]
[1776576406850,68.48,75595.71,3.0,0.0,0.0,0.0]
[1776576411885,68.48,75594.55,3.0,0.0,0.0,0.0]
[1776576413899,68.48,75589.8,3.0,0.0,0.0,0.0]
[1776576418934,68.48,75590.18,3.0,0.0,0.0,0.0]
[1776576423969,68.48,75593.67,3.0,0.0,0.0,0.0]
[1776576431018,68.48,75593.78,3.0,0.0,0.0,0.0]
[1776576436097,68.48,75593.75,3.0,0.0,0.0,0.0]
[1776576444109,68.48,75593.83,3.0,0.0,0.0,0.0]
[1776576452165,68.48,75593.83,3.0,0.0,0.0,0.0]
[1776576465257,68.48,75593.73,3.0,0.0,0.0,0.0]
[1776576471299,68.48,75593.98,3.0,0.0,0.0,0.0]
[1776576477341,68.48,75593.95,3.0,0.0,0.0,0.0]
[1776576483033,68.48,75593.9,3.0,0.0,0.0,0.0]
[1776576489426,68.48,75593.9,3.0,0.0,0.0,0.0]
[1776576495468,68.48,75594.12,3.0,0.0,0.0,0.0]
[1776576501510,68.48,75594.71,3.0,0.0,0.0,0.0]
[1776576506545,68.48,75594.64,3.0,0.0,0.0,0.0]
[1776576514957,68.48,75594.71,3.0,0.0,0.0,0.0]
[1776576515054,68.48,75594.71,3.0,0.0,0.0,0.0]
[1776576521650,68.48,75595.03,3.0,0.0,0.0,0.0]
[1776576527692,68.48,75594.99,3.0,0.0,0.0,0.0]
[1776576533550,68.48,75594.99,3.0,0.0,0.0,0.0]
[1776576539787,68.48,75594.78,3.0,0.0,0.0,0.0]
[1776576552879,68.48,75594.88,3.0,0.0,0.0,0.0]
[1776576557914,68.48,75594.88,3.0,0.0,0.0,0.0]
[1776576567983,68.48,75594.88,3.0,0.0,0.0,0.0]
[1776576578055,68.48,75594.88,3.0,0.0,0.0,0.0]
[1776576588171,68.48,75594.88,3.0,0.0,0.0,0.0]
[1776576593205,68.48,75595.0,3.0,0.0,0.0,0.0]
[1776576599248,68.48,75594.88,3.0,0.0,0.0,0.0]
[1776576605290,68.48,75595.0,3.0,0.0,0.0,0.0]
[1776576611331,68.48,75594.85,3.0,0.0,0.0,0.0]
[1776576616367,68.48,75595.38,3.0,0.0,0.0,0.0]
[1776576619388,68.48,75605.72,3.0,0.0,0.0,0.0]
[1776576620395,68.48,75610.78,3.0,0.0,0.0,0.0]
[1776576625434,68.48,75617.03,3.0,0.0,0.0,0.0]
[1776576628455,68.48,75623.7,3.0,0.0,0.0,0.0]
[1776576629461,68.48,75628.74,3.0,0.0,0.0,0.0]
[1776576631476,68.48,75628.52,3.0,0.0,0.0,0.0]
[1776576633491,68.48,75634.4,3.0,0.0,0.0,0.0]
[1776576637518,68.48,75641.25,3.0,0.0,0.0,0.0]
[1776576638525,68.48,75649.55,3.0,0.0,0.0,0.0]
[1776576639532,68.48,75653.98,3.0,0.0,0.0,0.0]
[1776576643560,68.48,75649.59,3.0,0.0,0.0,0.0]
[1776576648594,68.48,75650.67,3.0,0.0,0.0,0.0]
[1776576653630,68.48,75654.71,3.0,0.0,0.0,0.0]
[1776576655644,68.48,75660.52,3.0,0.0,0.0,0.0]
[1776576657658,68.48,75672.74,3.0,0.0,0.0,0.0]
[1776576658665,68.48,75676.88,3.0,0.0,0.0,0.0]
[1776576660679,68.48,75685.09,3.0,0.0,0.0,0.0]
[1776576661686,68.48,75693.61,3.0,0.0,0.0,0.0]
[1776576666721,68.48,75689.78,3.0,0.0,0.0,0.0]
[1776576668735,68.48,75685.68,3.0,0.0,0.0,0.0]
[1776576671765,68.48,75681.73,3.0,0.0,0.0,0.0]
[1776576676798,68.48,75685.95,3.0,0.0,0.0,0.0]
[1776576681833,68.48,75685.71,3.0,0.0,0.0,0.0]
[1776576686868,68.48,75689.23,3.0,0.0,0.0,0.0]
[1776576687877,68.48,75693.13,3.0,0.0,0.0,0.0]
[1776576691905,68.48,75694.77,3.0,0.0,0.0,0.0]
[1776576696939,68.48,75695.75,3.0,0.0,0.0,0.0]
[1776576701974,68.48,75695.02,3.0,0.0,0.0,0.0]
[1776576707010,68.48,75692.88,3.0,0.0,0.0,0.0]
[1776576712045,68.48,75689.85,3.0,0.0,0.0,0.0]
[1776576715066,68.48,75685.23,3.0,0.0,0.0,0.0]
[1776576720100,68.48,75681.84,3.0,0.0,0.0,0.0]
[1776576723122,68.48,75674.75,3.0,0.0,0.0,0.0]
[1776576728156,68.48,75670.83,3.0,0.0,0.0,0.0]
[1776576729163,68.48,75662.7,3.0,0.0,0.0,0.0]
[1776576734199,68.48,75662.39,3.0,0.0,0.0,0.0]
[1776576739234,68.48,75662.22,3.0,0.0,0.0,0.0]
[1776576744270,68.48,75665.05,3.0,0.0,0.0,0.0]
[1776576749305,68.48,75667.84,3.0,0.0,0.0,0.0]
[1776576751319,68.48,75672.8,3.0,0.0,0.0,0.0]
[1776576756353,68.48,75674.67,3.0,0.0,0.0,0.0]
[1776576761389,68.48,75678.66,3.0,0.0,0.0,0.0]
[1776576767431,68.48,75678.66,3.0,0.0,0.0,0.0]
[1776576772467,68.48,75672.21,3.0,0.0,0.0,0.0]
[1776576776495,68.48,75668.63,3.0,0.0,0.0,0.0]
[1776576781529,68.48,75669.39,3.0,0.0,0.0,0.0]
[1776576786565,68.48,75668.69,3.0,0.0,0.0,0.0]
[1776576790592,68.48,75679.39,3.0,0.0,0.0,0.0]
[1776576791602,68.48,75684.06,3.0,0.0,0.0,0.0]
[1776576796638,68.48,75684.53,3.0,0.0,0.0,0.0]
[1776576801673,68.48,75684.61,3.0,0.0,0.0,0.0]
[1776576806708,68.48,75684.27,3.0,0.0,0.0,0.0]
[1776576811743,68.48,75689.73,3.0,0.0,0.0,0.0]
[1776576816778,68.48,75689.54,3.0,0.0,0.0,0.0]
[1776576823827,68.48,75690.48,3.0,0.0,0.0,0.0]
[1776576828862,68.48,75691.18,3.0,0.0,0.0,0.0]
[1776576834904,68.48,75691.3,3.0,0.0,0.0,0.0]
[1776576839939,68.48,75691.2,3.0,0.0,0.0,0.0]
[1776576841961,68.48,75684.32,3.0,0.0,0.0,0.0]
[1776576842961,68.48,75679.85,3.0,0.0,0.0,0.0]
[1776576849003,68.48,75677.31,3.0,0.0,0.0,0.0]
[1776576853031,68.48,75682.32,3.0,0.0,0.0,0.0]
[1776576855045,68.48,75685.97,3.0,0.0,0.0,0.0]
[1776576860080,68.48,75687.25,3.0,0.0,0.0,0.0]
[1776576865115,68.48,75685.55,3.0,0.0,0.0,0.0]
[1776576872164,68.48,75684.62,3.0,0.0,0.0,0.0]
[1776576882234,68.48,75684.62,3.0,0.0,0.0,0.0]
[1776576887269,68.48,75684.62,3.0,0.0,0.0,0.0]
[1776576893310,68.48,75685.1,3.0,0.0,0.0,0.0]
[1776576898346,68.48,75686.9,3.0,0.0,0.0,0.0]
[1776576903381,68.48,75687.02,3.0,0.0,0.0,0.0]
[1776576909423,68.48,75686.78,3.0,0.0,0.0,0.0]
[1776576916471,68.48,75686.66,3.0,0.0,0.0,0.0]
[1776576926542,68.48,75686.84,3.0,0.0,0.0,0.0]
[1776576932584,68.48,75687.04,3.0,0.0,0.0,0.0]
[1776576937618,68.48,75687.32,3.0,0.0,0.0,0.0]
[1776576942654,68.48,75687.88,3.0,0.0,0.0,0.0]
[1776576947689,68.48,75687.91,3.0,0.0,0.0,0.0]
[1776576953731,68.48,75688.04,3.0,0.0,0.0,0.0]
[1776576958769,68.48,75688.53,3.0,0.0,0.0,0.0]
[1776576963806,68.48,75688.76,3.0,0.0,0.0,0.0]
[1776576968841,68.48,75687.21,3.0,0.0,0.0,0.0]
[1776576973876,68.48,75688.03,3.0,0.0,0.0,0.0]
[1776576978911,68.48,75687.98,3.0,0.0,0.0,0.0]
[1776576984953,68.48,75691.41,3.0,0.0,0.0,0.0]
[1776576987974,68.48,75696.51,3.0,0.0,0.0,0.0]
[1776576992006,68.48,75697.48,3.0,0.0,0.0,0.0]
[1776576998045,68.48,75697.41,3.0,0.0,0.0,0.0]
[1776577007108,68.48,75697.52,3.0,0.0,0.0,0.0]
[1776577012143,68.48,75697.91,3.0,0.0,0.0,0.0]
[1776577017178,68.48,75698.39,3.0,0.0,0.0,0.0]
[1776577023219,68.48,75695.31,3.0,0.0,0.0,0.0]
[1776577028255,68.48,75693.72,3.0,0.0,0.0,0.0]
[1776577033290,68.48,75691.24,3.0,0.0,0.0,0.0]
[1776577038325,68.48,75691.32,3.0,0.0,0.0,0.0]
[1776577043360,68.48,75690.86,3.0,0.0,0.0,0.0]
[1776577049402,68.48,75690.04,3.0,0.0,0.0,0.0]
[1776577056451,68.48,75681.11,3.0,0.0,0.0,0.0]
[1776577057458,68.48,75674.05,3.0,0.0,0.0,0.0]
[1776577062493,68.48,75672.08,3.0,0.0,0.0,0.0]
[1776577067528,68.48,75672.0,3.0,0.0,0.0,0.0]
[1776577068535,68.48,75668.05,3.0,0.0,0.0,0.0]
[1776577073570,68.48,75666.1,3.0,0.0,0.0,0.0]
[1776577078605,68.48,75665.26,3.0,0.0,0.0,0.0]
[1776577080619,68.48,75669.42,3.0,0.0,0.0,0.0]
[1776577081626,68.48,75674.19,3.0,0.0,0.0,0.0]
[1776577086661,68.48,75673.97,3.0,0.0,0.0,0.0]
[1776577091696,68.48,75673.9,3.0,0.0,0.0,0.0]
[1776577094717,68.48,75670.16,3.0,0.0,0.0,0.0]
[1776577096731,68.48,75666.04,3.0,0.0,0.0,0.0]
[1776577101766,68.48,75664.63,3.0,0.0,0.0,0.0]
[1776577106800,68.48,75663.54,3.0,0.0,0.0,0.0]
[1776577113850,68.48,75663.46,3.0,0.0,0.0,0.0]
[1776577118885,68.48,75661.55,3.0,0.0,0.0,0.0]
[1776577123921,68.48,75662.01,3.0,0.0,0.0,0.0]
[1776577130970,68.48,75662.05,3.0,0.0,0.0,0.0]
[1776577136009,68.48,75661.26,3.0,0.0,0.0,0.0]
[1776577141039,68.48,75661.37,3.0,0.0,0.0,0.0]
[1776577142047,68.48,75665.82,3.0,0.0,0.0,0.0]
[1776577147082,68.48,75667.82,3.0,0.0,0.0,0.0]
[1776577152117,68.48,75668.89,3.0,0.0,0.0,0.0]
[1776577157151,68.48,75668.43,3.0,0.0,0.0,0.0]
[1776577163194,68.48,75667.18,3.0,0.0,0.0,0.0]
[1776577169236,68.48,75667.23,3.0,0.0,0.0,0.0]
[1776577171250,68.48,75666.87,3.0,0.0,0.0,0.0]
[1776577184341,68.48,75667.23,3.0,0.0,0.0,0.0]
[1776577190383,68.48,75666.26,3.0,0.0,0.0,0.0]
[1776577195418,68.48,75666.57,3.0,0.0,0.0,0.0]
[1776577200453,68.48,75666.5,3.0,0.0,0.0,0.0]
[1776577205488,68.48,75666.42,3.0,0.0,0.0,0.0]
[1776577217571,68.48,75666.43,3.0,0.0,0.0,0.0]
[1776577220593,68.48,75661.52,3.0,0.0,0.0,0.0]
[1776577225628,68.48,75661.55,3.0,0.0,0.0,0.0]
[1776577230663,68.48,75661.18,3.0,0.0,0.0,0.0]
[1776577231670,68.48,75661.29,3.0,0.0,0.0,0.0]
[1776577236705,68.48,75659.6,3.0,0.0,0.0,0.0]
[1776577241730,68.48,75659.64,3.0,0.0,0.0,0.0]
[1776577247782,68.48,75659.78,3.0,0.0,0.0,0.0]
[1776577253824,68.48,75659.67,3.0,0.0,0.0,0.0]
[1776577261881,68.48,75659.59,3.0,0.0,0.0,0.0]
[1776577267053,68.48,75659.55,3.0,0.0,0.0,0.0]
[1776577276986,68.48,75659.26,3.0,0.0,0.0,0.0]
[1776577283833,68.48,75659.18,3.0,0.0,0.0,0.0]
[1776577289074,68.48,75648.85,3.0,0.0,0.0,0.0]
[1776577291088,68.48,75647.13,3.0,0.0,0.0,0.0]
[1776577296123,68.48,75646.92,3.0,0.0,0.0,0.0]
[1776577301164,68.48,75643.98,3.0,0.0,0.0,0.0]
[1776577306201,68.48,75639.6,3.0,0.0,0.0,0.0]
[1776577311236,68.48,75639.61,3.0,0.0,0.0,0.0]
[1776577316271,68.48,75639.36,3.0,0.0,0.0,0.0]
[1776577322313,68.48,75637.25,3.0,0.0,0.0,0.0]
[1776577325334,68.48,75643.35,3.0,0.0,0.0,0.0]
[1776577326341,68.48,75649.42,3.0,0.0,0.0,0.0]
[1776577331423,68.48,75650.56,3.0,0.0,0.0,0.0]
[1776577339479,68.48,75651.39,3.0,0.0,0.0,0.0]
[1776577344514,68.48,75650.28,3.0,0.0,0.0,0.0]
[1776577349549,68.48,75650.6,3.0,0.0,0.0,0.0]
[1776577351563,68.48,75650.57,3.0,0.0,0.0,0.0]
[1776577357605,68.48,75651.34,3.0,0.0,0.0,0.0]
[1776577367675,68.48,75647.55,3.0,0.0,0.0,0.0]
[1776577368682,68.48,75643.21,3.0,0.0,0.0,0.0]
[1776577373718,68.48,75642.83,3.0,0.0,0.0,0.0]
[1776577378752,68.48,75637.9,3.0,0.0,0.0,0.0]
[1776577388823,68.48,75635.36,3.0,0.0,0.0,0.0]
[1776577393858,68.48,75635.44,3.0,0.0,0.0,0.0]
[1776577407956,68.48,75636.29,3.0,0.0,0.0,0.0]
[1776577411984,68.48,75636.29,3.0,0.0,0.0,0.0]
[1776577419035,68.48,75636.11,3.0,0.0,0.0,0.0]
[1776577426083,68.48,75635.82,3.0,0.0,0.0,0.0]
[1776577432126,68.48,75635.8,3.0,0.0,0.0,0.0]
[1776577440182,68.48,75636.27,3.0,0.0,0.0,0.0]
[1776577445217,68.48,75636.46,3.0,0.0,0.0,0.0]
[1776577451259,68.48,75635.91,3.0,0.0,0.0,0.0]
[1776577457301,68.48,75636.09,3.0,0.0,0.0,0.0]
[1776577464350,68.48,75637.8,3.0,0.0,0.0,0.0]
[1776577469385,68.48,75638.89,3.0,0.0,0.0,0.0]
[1776577476437,68.48,75639.25,3.0,0.0,0.0,0.0]
[1776577481469,68.48,75637.21,3.0,0.0,0.0,0.0]
[1776577486505,68.48,75634.28,3.0,0.0,0.0,0.0]
[1776577493554,68.48,75634.21,3.0,0.0,0.0,0.0]
[1776577499596,68.48,75634.24,3.0,0.0,0.0,0.0]
[1776577505637,68.48,75634.21,3.0,0.0,0.0,0.0]
[1776577510673,68.48,75633.64,3.0,0.0,0.0,0.0]
[1776577515708,68.48,75632.64,3.0,0.0,0.0,0.0]
[1776577520750,68.48,75630.97,3.0,0.0,0.0,0.0]
[1776577525786,68.48,75629.8,3.0,0.0,0.0,0.0]
[1776577531828,68.48,75629.55,3.0,0.0,0.0,0.0]
[1776577536863,68.48,75629.41,3.0,0.0,0.0,0.0]
[1776577541898,68.48,75629.13,3.0,0.0,0.0,0.0]
[1776577553982,68.48,75629.15,3.0,0.0,0.0,0.0]
[1776577559016,68.48,75629.91,3.0,0.0,0.0,0.0]
[1776577564051,68.48,75630.71,3.0,0.0,0.0,0.0]
[1776577570094,68.48,75630.64,3.0,0.0,0.0,0.0]
[1776577577143,68.48,75629.89,3.0,0.0,0.0,0.0]
[1776577584192,68.48,75630.3,3.0,0.0,0.0,0.0]
[1776577589227,68.48,75629.56,3.0,0.0,0.0,0.0]
[1776577591241,68.48,75629.5,3.0,0.0,0.0,0.0]
[1776577597283,68.48,75630.78,3.0,0.0,0.0,0.0]
[1776577602318,68.48,75630.49,3.0,0.0,0.0,0.0]
[1776577607353,68.48,75630.76,3.0,0.0,0.0,0.0]
[1776577614402,68.48,75631.01,3.0,0.0,0.0,0.0]
[1776577616416,68.48,75623.93,3.0,0.0,0.0,0.0]
[1776577621458,68.48,75621.02,3.0,0.0,0.0,0.0]
[1776577626496,68.48,75617.05,3.0,0.0,0.0,0.0]
[1776577638580,68.48,75614.71,3.0,0.0,0.0,0.0]
[1776577648649,68.48,75614.71,3.0,0.0,0.0,0.0]
[1776577656706,68.48,75614.77,3.0,0.0,0.0,0.0]
[1776577658720,68.48,75618.79,3.0,0.0,0.0,0.0]
[1776577663755,68.48,75620.09,3.0,0.0,0.0,0.0]
[1776577668790,68.48,75623.19,3.0,0.0,0.0,0.0]
[1776577669797,68.48,75629.63,3.0,0.0,0.0,0.0]
[1776577674832,68.48,75627.74,3.0,0.0,0.0,0.0]
[1776577679866,68.48,75627.81,3.0,0.0,0.0,0.0]
[1776577690944,68.48,75627.78,3.0,0.0,0.0,0.0]
[1776577696985,68.48,75627.74,3.0,0.0,0.0,0.0]
[1776577703028,68.48,75627.74,3.0,0.0,0.0,0.0]
[1776577709070,68.48,75628.15,3.0,0.0,0.0,0.0]
[1776577711084,68.48,75628.95,3.0,0.0,0.0,0.0]
[1776577716119,68.48,75630.83,3.0,0.0,0.0,0.0]
[1776577722161,68.48,75631.14,3.0,0.0,0.0,0.0]
[1776577727196,68.48,75631.23,3.0,0.0,0.0,0.0]
[1776577732232,68.48,75630.12,3.0,0.0,0.0,0.0]
[1776577737268,68.48,75630.23,3.0,0.0,0.0,0.0]
[1776577742303,68.48,75629.91,3.0,0.0,0.0,0.0]
[1776577752373,68.48,75629.91,3.0,0.0,0.0,0.0]
[1776577762443,68.48,75629.91,3.0,0.0,0.0,0.0]
[1776577772513,68.48,75630.99,3.0,0.0,0.0,0.0]
[1776577779562,68.48,75630.92,3.0,0.0,0.0,0.0]
[1776577784597,68.48,75630.57,3.0,0.0,0.0,0.0]
[1776577790638,68.48,75630.61,3.0,0.0,0.0,0.0]
[1776577795674,68.48,75630.68,3.0,0.0,0.0,0.0]
[1776577800710,68.48,75631.64,3.0,0.0,0.0,0.0]
[1776577805745,68.48,75631.29,3.0,0.0,0.0,0.0]
[1776577814808,68.48,75631.32,3.0,0.0,0.0,0.0]
[1776577820850,68.48,75631.21,3.0,0.0,0.0,0.0]
[1776577826892,68.48,75631.28,3.0,0.0,0.0,0.0]
[1776577836962,68.48,75631.28,3.0,0.0,0.0,0.0]
[1776577843004,68.48,75631.46,3.0,0.0,0.0,0.0]
[1776577852067,68.48,75631.37,3.0,0.0,0.0,0.0]
[1776577862137,68.48,75631.37,3.0,0.0,0.0,0.0]
[1776577867172,68.48,75631.15,3.0,0.0,0.0,0.0]
[1776577873213,68.48,75631.27,3.0,0.0,0.0,0.0]
[1776577879256,68.48,75631.29,3.0,0.0,0.0,0.0]
[1776577892347,68.48,75630.99,3.0,0.0,0.0,0.0]
[1776577898389,68.48,75630.95,3.0,0.0,0.0,0.0]
[1776577903424,68.48,75630.95,3.0,0.0,0.0,0.0]
[1776577907453,68.48,75619.68,3.0,0.0,0.0,0.0]
[1776577912488,68.48,75617.46,3.0,0.0,0.0,0.0]
[1776577916515,68.48,75612.37,3.0,0.0,0.0,0.0]
[1776577921551,68.48,75599.64,3.0,0.0,0.0,0.0]
[1776577926585,68.48,75599.52,3.0,0.0,0.0,0.0]
[1776577929607,68.48,75605.83,3.0,0.0,0.0,0.0]
[1776577938672,68.48,75606.52,3.0,0.0,0.0,0.0]
[1776577945721,68.48,75606.14,3.0,0.0,0.0,0.0]
[1776577950755,68.48,75605.42,3.0,0.0,0.0,0.0]
[1776577951763,68.48,75604.91,3.0,0.0,0.0,0.0]
[1776577956797,68.48,75604.34,3.0,0.0,0.0,0.0]
[1776577961833,68.48,75601.06,3.0,0.0,0.0,0.0]
[1776577964854,68.48,75597.41,3.0,0.0,0.0,0.0]
[1776577965861,68.48,75593.35,3.0,0.0,0.0,0.0]
[1776577968882,68.48,75588.5,3.0,0.0,0.0,0.0]
[1776577973916,68.48,75587.79,3.0,0.0,0.0,0.0]
[1776577981973,68.48,75588.91,3.0,0.0,0.0,0.0]
[1776577988015,68.48,75589.93,3.0,0.0,0.0,0.0]
[1776577993050,68.48,75590.35,3.0,0.0,0.0,0.0]
[1776578002113,68.48,75590.35,3.0,0.0,0.0,0.0]
[1776578011176,68.48,75590.52,3.0,0.0,0.0,0.0]
[1776578021246,68.48,75590.52,3.0,0.0,0.0,0.0]
[1776578029303,68.48,75590.48,3.0,0.0,0.0,0.0]
[1776578040445,68.48,75590.44,3.0,0.0,0.0,0.0]
[1776578046422,68.48,75590.87,3.0,0.0,0.0,0.0]
[1776578053471,68.48,75590.91,3.0,0.0,0.0,0.0]
[1776578060520,68.48,75590.77,3.0,0.0,0.0,0.0]
[1776578069583,68.48,75590.66,3.0,0.0,0.0,0.0]
[1776578071596,68.48,75589.91,3.0,0.0,0.0,0.0]
[1776578077640,68.48,75589.57,3.0,0.0,0.0,0.0]
[1776578085696,68.48,75589.13,3.0,0.0,0.0,0.0]
[1776578090731,68.48,75589.02,3.0,0.0,0.0,0.0]
[1776578095767,68.48,75589.22,3.0,0.0,0.0,0.0]
[1776578100802,68.48,75589.17,3.0,0.0,0.0,0.0]
[1776578114900,68.48,75589.2,3.0,0.0,0.0,0.0]
[1776578123963,68.48,75589.17,3.0,0.0,0.0,0.0]
[1776578125977,68.48,75585.86,3.0,0.0,0.0,0.0]
[1776578131012,68.48,75586.08,3.0,0.0,0.0,0.0]
[1776578136049,68.48,75585.25,3.0,0.0,0.0,0.0]
[1776578141084,68.48,75584.89,3.0,0.0,0.0,0.0]
[1776578150147,68.48,75583.96,3.0,0.0,0.0,0.0]
[1776578159209,68.48,75583.92,3.0,0.0,0.0,0.0]
[1776578164244,68.48,75574.08,3.0,0.0,0.0,0.0]
[1776578169281,68.48,75571.82,3.0,0.0,0.0,0.0]
[1776578175323,68.48,75570.72,3.0,0.0,0.0,0.0]
[1776578180358,68.48,75570.65,3.0,0.0,0.0,0.0]
[1776578185393,68.48,75570.87,3.0,0.0,0.0,0.0]
[1776578190428,68.48,75569.24,3.0,0.0,0.0,0.0]
[1776578191435,68.48,75569.13,3.0,0.0,0.0,0.0]
[1776578196470,68.48,75569.06,3.0,0.0,0.0,0.0]
[1776578201504,68.48,75570.37,3.0,0.0,0.0,0.0]
[1776578206540,68.48,75573.1,3.0,0.0,0.0,0.0]
[1776578211575,68.48,75573.5,3.0,0.0,0.0,0.0]
[1776578216610,68.48,75576.44,3.0,0.0,0.0,0.0]
[1776578219630,68.48,75580.92,3.0,0.0,0.0,0.0]
[1776578224666,68.48,75584.21,3.0,0.0,0.0,0.0]
[1776578228694,68.48,75587.56,3.0,0.0,0.0,0.0]
[1776578233729,68.48,75587.07,3.0,0.0,0.0,0.0]
[1776578238764,68.48,75586.9,3.0,0.0,0.0,0.0]
[1776578242791,68.48,75580.69,3.0,0.0,0.0,0.0]
[1776578247827,68.48,75580.79,3.0,0.0,0.0,0.0]
[1776578251855,68.48,75582.79,3.0,0.0,0.0,0.0]
[1776578260920,68.48,75584.21,3.0,0.0,0.0,0.0]
[1776578265956,68.48,75587.78,3.0,0.0,0.0,0.0]
[1776578269441,68.48,75588.63,3.0,0.0,0.0,0.0]
[1776578275019,68.48,75588.63,3.0,0.0,0.0,0.0]
[1776578277087,68.48,75588.02,3.0,0.0,0.0,0.0]
[1776578282068,68.48,75581.37,3.0,0.0,0.0,0.0]
[1776578287102,68.48,75582.72,3.0,0.0,0.0,0.0]
[1776578292138,68.48,75583.76,3.0,0.0,0.0,0.0]
[1776578297172,68.48,75582.85,3.0,0.0,0.0,0.0]
[1776578302209,68.48,75581.89,3.0,0.0,0.0,0.0]
[1776578307244,68.48,75581.96,3.0,0.0,0.0,0.0]
[1776578311272,68.48,75582.17,3.0,0.0,0.0,0.0]
[1776578316307,68.48,75582.2,3.0,0.0,0.0,0.0]
[1776578321342,68.48,75582.73,3.0,0.0,0.0,0.0]
[1776578322349,68.48,75586.86,3.0,0.0,0.0,0.0]
[1776578327383,68.48,75587.86,3.0,0.0,0.0,0.0]
[1776578333426,68.48,75585.67,3.0,0.0,0.0,0.0]
[1776578338461,68.48,75584.43,3.0,0.0,0.0,0.0]
[1776578343501,68.48,75581.35,3.0,0.0,0.0,0.0]
[1776578348535,68.48,75581.11,3.0,0.0,0.0,0.0]
[1776578355431,68.48,75581.08,3.0,0.0,0.0,0.0]
[1776578364648,68.48,75579.78,3.0,0.0,0.0,0.0]
[1776578369683,68.48,75579.93,3.0,0.0,0.0,0.0]
[1776578379752,68.48,75579.93,3.0,0.0,0.0,0.0]
[1776578384788,68.48,75579.9,3.0,0.0,0.0,0.0]
[1776578397880,68.48,75579.93,3.0,0.0,0.0,0.0]
[1776578402915,68.48,75579.18,3.0,0.0,0.0,0.0]
[1776578403922,68.48,75575.71,3.0,0.0,0.0,0.0]
[1776578407950,68.48,75572.45,3.0,0.0,0.0,0.0]
[1776578412985,68.48,75572.38,3.0,0.0,0.0,0.0]
[1776578418021,68.48,75568.49,3.0,0.0,0.0,0.0]
[1776578426077,68.48,75568.13,3.0,0.0,0.0,0.0]
[1776578435140,68.48,75568.38,3.0,0.0,0.0,0.0]
[1776578440175,68.48,75568.13,3.0,0.0,0.0,0.0]
[1776578452260,68.48,75566.92,3.0,0.0,0.0,0.0]
[1776578457294,68.48,75567.1,3.0,0.0,0.0,0.0]
[1776578462331,68.48,75560.26,3.0,0.0,0.0,0.0]
[1776578467366,68.48,75557.93,3.0,0.0,0.0,0.0]
[1776578471394,68.48,75550.56,3.0,0.0,0.0,0.0]
[1776578472402,68.48,75544.31,3.0,0.0,0.0,0.0]
[1776578477437,68.48,75543.37,3.0,0.0,0.0,0.0]
[1776578482472,68.48,75536.31,3.0,0.0,0.0,0.0]
[1776578483479,68.48,75532.59,3.0,0.0,0.0,0.0]
[1776578488514,68.48,75529.58,3.0,0.0,0.0,0.0]
[1776578491535,68.48,75529.18,3.0,0.0,0.0,0.0]
[1776578496570,68.48,75529.33,3.0,0.0,0.0,0.0]
[1776578502611,68.48,75533.18,3.0,0.0,0.0,0.0]
[1776578503619,68.48,75540.78,3.0,0.0,0.0,0.0]
[1776578504625,68.48,75545.38,3.0,0.0,0.0,0.0]
[1776578505633,68.48,75549.13,3.0,0.0,0.0,0.0]
[1776578508654,68.48,75552.66,3.0,0.0,0.0,0.0]
[1776578510667,68.48,75555.96,3.0,0.0,0.0,0.0]
[1776578515704,68.48,75553.32,3.0,0.0,0.0,0.0]
[1776578520739,68.48,75552.75,3.0,0.0,0.0,0.0]
[1776578525774,68.48,75553.61,3.0,0.0,0.0,0.0]
[1776578533830,68.48,75554.91,3.0,0.0,0.0,0.0]
[1776578537858,68.48,75558.37,3.0,0.0,0.0,0.0]
[1776578538866,68.48,75563.26,3.0,0.0,0.0,0.0]
[1776578541887,68.48,75566.87,3.0,0.0,0.0,0.0]
[1776578547929,68.48,75569.13,3.0,0.0,0.0,0.0]
[1776578551957,68.48,75569.68,3.0,0.0,0.0,0.0]
[1776578555985,68.48,75573.59,3.0,0.0,0.0,0.0]
[1776578561020,68.48,75574.69,3.0,0.0,0.0,0.0]
[1776578566055,68.48,75574.66,3.0,0.0,0.0,0.0]
[1776578570083,68.48,75577.92,3.0,0.0,0.0,0.0]
[1776578572097,68.48,75569.76,3.0,0.0,0.0,0.0]
[1776578577132,68.48,75570.7,3.0,0.0,0.0,0.0]
[1776578582167,68.48,75572.35,3.0,0.0,0.0,0.0]
[1776578586195,68.48,75561.94,3.0,0.0,0.0,0.0]
[1776578587202,68.48,75553.86,3.0,0.0,0.0,0.0]
[1776578592237,68.48,75551.85,3.0,0.0,0.0,0.0]
[1776578593243,68.48,75547.51,3.0,0.0,0.0,0.0]
[1776578596265,68.48,75542.32,3.0,0.0,0.0,0.0]
[1776578601300,68.48,75539.98,3.0,0.0,0.0,0.0]
[1776578602307,68.48,75531.0,3.0,0.0,0.0,0.0]
[1776578603314,68.48,75517.3,3.0,0.0,0.0,0.0]
[1776578608349,68.48,75515.94,3.0,0.0,0.0,0.0]
[1776578612377,68.48,75515.49,3.0,0.0,0.0,0.0]
[1776578617412,68.48,75521.5,3.0,0.0,0.0,0.0]
[1776578618419,68.48,75526.33,3.0,0.0,0.0,0.0]
[1776578622447,68.48,75521.6,3.0,0.0,0.0,0.0]
[1776578627482,68.48,75523.21,3.0,0.0,0.0,0.0]
[1776578632517,68.48,75528.0,3.0,0.0,0.0,0.0]
[1776578635538,68.48,75531.53,3.0,0.0,0.0,0.0]
[1776578637552,68.48,75528.26,3.0,0.0,0.0,0.0]
[1776578641580,68.48,75531.56,3.0,0.0,0.0,0.0]
[1776578642587,68.48,75538.96,3.0,0.0,0.0,0.0]
[1776578647622,68.48,75539.41,3.0,0.0,0.0,0.0]
[1776578652657,68.48,75538.69,3.0,0.0,0.0,0.0]
[1776578657694,68.48,75509.13,3.0,0.0,0.0,0.0]
[1776578658701,68.48,75493.61,3.0,0.0,0.0,0.0]
[1776578661728,68.48,75497.87,3.0,0.0,0.0,0.0]
[1776578666763,68.48,75501.57,3.0,0.0,0.0,0.0]
[1776578668777,68.48,75509.59,3.0,0.0,0.0,0.0]
[1776578671798,68.48,75512.28,3.0,0.0,0.0,0.0]
[1776578675826,68.48,75517.01,3.0,0.0,0.0,0.0]
[1776578680861,68.48,75516.65,3.0,0.0,0.0,0.0]
[1776578685896,68.48,75516.92,3.0,0.0,0.0,0.0]
[1776578687910,68.48,75513.19,3.0,0.0,0.0,0.0]
[1776578689924,68.48,75508.6,3.0,0.0,0.0,0.0]
[1776578690931,68.48,75504.23,3.0,0.0,0.0,0.0]
[1776578692945,68.48,75500.8,3.0,0.0,0.0,0.0]
[1776578697980,68.48,75497.98,3.0,0.0,0.0,0.0]
[1776578702018,68.48,75503.67,3.0,0.0,0.0,0.0]
[1776578703019,68.48,75506.86,3.0,0.0,0.0,0.0]
[1776578708055,68.48,75506.05,3.0,0.0,0.0,0.0]
[1776578713089,68.48,75504.7,3.0,0.0,0.0,0.0]
[1776578719131,68.48,75505.17,3.0,0.0,0.0,0.0]
[1776578724167,68.48,75505.87,3.0,0.0,0.0,0.0]
[1776578731216,68.48,75505.91,3.0,0.0,0.0,0.0]
[1776578737258,68.48,75505.8,3.0,0.0,0.0,0.0]
[1776578743299,68.48,75505.97,3.0,0.0,0.0,0.0]
[1776578749341,68.48,75505.9,3.0,0.0,0.0,0.0]
[1776578754377,68.48,75506.0,3.0,0.0,0.0,0.0]
[1776578759411,68.48,75506.71,3.0,0.0,0.0,0.0]
[1776578761425,68.48,75516.37,3.0,0.0,0.0,0.0]
[1776578766461,68.48,75513.73,3.0,0.0,0.0,0.0]
[1776578771496,68.48,75510.15,3.0,0.0,0.0,0.0]
[1776578777538,68.48,75509.57,3.0,0.0,0.0,0.0]
[1776578782573,68.48,75509.5,3.0,0.0,0.0,0.0]
[1776578788614,68.48,75510.1,3.0,0.0,0.0,0.0]
[1776578791636,68.48,75511.13,3.0,0.0,0.0,0.0]
[1776578792642,68.48,75514.87,3.0,0.0,0.0,0.0]
[1776578796671,68.48,75518.95,3.0,0.0,0.0,0.0]
[1776578800699,68.48,75522.71,3.0,0.0,0.0,0.0]
[1776578806741,68.48,75523.56,3.0,0.0,0.0,0.0]
[1776578809762,68.48,75527.58,3.0,0.0,0.0,0.0]
[1776578811776,68.48,75531.23,3.0,0.0,0.0,0.0]
[1776578816811,68.48,75532.47,3.0,0.0,0.0,0.0]
[1776578821845,68.48,75535.52,3.0,0.0,0.0,0.0]
[1776578824867,68.48,75543.28,3.0,0.0,0.0,0.0]
[1776578826880,68.48,75548.53,3.0,0.0,0.0,0.0]
[1776578831916,68.48,75546.07,3.0,0.0,0.0,0.0]
[1776578835945,68.48,75542.61,3.0,0.0,0.0,0.0]
[1776578841987,68.48,75540.56,3.0,0.0,0.0,0.0]
[1776578849036,68.48,75540.14,3.0,0.0,0.0,0.0]
[1776578851050,68.48,75540.18,3.0,0.0,0.0,0.0]
[1776578856085,68.48,75537.13,3.0,0.0,0.0,0.0]
[1776578858100,68.48,75533.85,3.0,0.0,0.0,0.0]
[1776578864142,68.48,75534.03,3.0,0.0,0.0,0.0]
[1776578869177,68.48,75532.02,3.0,0.0,0.0,0.0]
[1776578877233,68.48,75532.02,3.0,0.0,0.0,0.0]
[1776578882268,68.48,75524.8,3.0,0.0,0.0,0.0]
[1776578888310,68.48,75521.71,3.0,0.0,0.0,0.0]
[1776578893345,68.48,75521.3,3.0,0.0,0.0,0.0]
[1776578899386,68.48,75521.8,3.0,0.0,0.0,0.0]
[1776578908450,68.48,75521.74,3.0,0.0,0.0,0.0]
[1776578912478,68.48,75521.46,3.0,0.0,0.0,0.0]
[1776578918520,68.48,75521.02,3.0,0.0,0.0,0.0]
[1776578924562,68.48,75521.26,3.0,0.0,0.0,0.0]
[1776578929597,68.48,75521.5,3.0,0.0,0.0,0.0]
[1776578935639,68.48,75521.01,3.0,0.0,0.0,0.0]
[1776578940674,68.48,75521.36,3.0,0.0,0.0,0.0]
[1776578941681,68.48,75527.05,3.0,0.0,0.0,0.0]
[1776578947723,68.48,75530.1,3.0,0.0,0.0,0.0]
[1776578952975,68.48,75530.12,3.0,0.0,0.0,0.0]
[1776578953024,68.48,75513.95,3.0,0.0,0.0,0.0]
[1776578953767,68.48,75467.71,3.0,0.0,0.0,0.0]
[1776578954223,68.48,75467.71,3.0,0.0,0.0,0.0]
[1776578954774,68.48,75451.79,3.0,0.0,0.0,0.0]
[1776578958802,68.48,75444.7,3.0,0.0,0.0,0.0]
[1776578963839,68.48,75441.81,3.0,0.0,0.0,0.0]
[1776578968874,68.48,75441.71,3.0,0.0,0.0,0.0]
[1776578969881,68.48,75446.7,3.0,0.0,0.0,0.0]
[1776578971897,68.48,75449.31,3.0,0.0,0.0,0.0]
[1776578976932,68.48,75450.86,3.0,0.0,0.0,0.0]
[1776578981966,68.48,75451.16,3.0,0.0,0.0,0.0]
[1776578985995,68.48,75455.26,3.0,0.0,0.0,0.0]
[1776578992038,68.48,75461.23,3.0,0.0,0.0,0.0]
[1776578993044,68.48,75467.82,3.0,0.0,0.0,0.0]
[1776578998080,68.48,75468.37,3.0,0.0,0.0,0.0]
[1776579003115,68.48,75468.72,3.0,0.0,0.0,0.0]
[1776579008150,68.48,75466.64,3.0,0.0,0.0,0.0]
[1776579010165,68.48,75472.4,3.0,0.0,0.0,0.0]
[1776579013186,68.48,75477.01,3.0,0.0,0.0,0.0]
[1776579017214,68.48,75480.63,3.0,0.0,0.0,0.0]
[1776579018221,68.48,75487.38,3.0,0.0,0.0,0.0]
[1776579021242,68.48,75492.52,3.0,0.0,0.0,0.0]
[1776579028291,68.48,75493.3,3.0,0.0,0.0,0.0]
[1776579031312,68.48,75493.37,3.0,0.0,0.0,0.0]
[1776579037353,68.48,75493.44,3.0,0.0,0.0,0.0]
[1776579042389,68.48,75493.65,3.0,0.0,0.0,0.0]
[1776579048431,68.48,75493.99,3.0,0.0,0.0,0.0]
[1776579054473,68.48,75494.07,3.0,0.0,0.0,0.0]
[1776579059619,68.48,75494.03,3.0,0.0,0.0,0.0]
[1776579061523,68.48,75498.29,3.0,0.0,0.0,0.0]
[1776579066558,68.48,75500.64,3.0,0.0,0.0,0.0]
[1776579071593,68.48,75500.64,3.0,0.0,0.0,0.0]
[1776579076628,68.48,75500.68,3.0,0.0,0.0,0.0]
[1776579081665,68.48,75496.46,3.0,0.0,0.0,0.0]
[1776579082670,68.48,75491.56,3.0,0.0,0.0,0.0]
[1776579088711,68.48,75488.91,3.0,0.0,0.0,0.0]
[1776579091733,68.48,75490.54,3.0,0.0,0.0,0.0]
[1776579098782,68.48,75491.1,3.0,0.0,0.0,0.0]
[1776579105832,68.48,75492.24,3.0,0.0,0.0,0.0]
[1776579110865,68.48,75492.28,3.0,0.0,0.0,0.0]
[1776579115901,68.48,75491.95,3.0,0.0,0.0,0.0]
[1776579121943,68.48,75491.2,3.0,0.0,0.0,0.0]
[1776579126979,68.48,75491.37,3.0,0.0,0.0,0.0]
[1776579140073,68.48,75491.41,3.0,0.0,0.0,0.0]
[1776579145108,68.48,75495.67,3.0,0.0,0.0,0.0]
[1776579151155,68.48,75479.0,3.0,0.0,0.0,0.0]
[1776579152159,68.48,75458.49,3.0,0.0,0.0,0.0]
[1776579153166,68.48,75450.55,3.0,0.0,0.0,0.0]
[1776579155180,68.48,75446.71,3.0,0.0,0.0,0.0]
[1776579160214,68.48,75448.69,3.0,0.0,0.0,0.0]
[1776579163236,68.48,75442.33,3.0,0.0,0.0,0.0]
[1776579166256,68.48,75445.93,3.0,0.0,0.0,0.0]
[1776579171292,68.48,75446.16,3.0,0.0,0.0,0.0]
[1776579174313,68.48,75449.51,3.0,0.0,0.0,0.0]
[1776579179348,68.48,75461.55,3.0,0.0,0.0,0.0]
[1776579184383,68.48,75458.71,3.0,0.0,0.0,0.0]
[1776579189427,68.48,75461.97,3.0,0.0,0.0,0.0]
[1776579194462,68.48,75464.01,3.0,0.0,0.0,0.0]
[1776579199498,68.48,75465.07,3.0,0.0,0.0,0.0]
[1776579201512,68.48,75461.08,3.0,0.0,0.0,0.0]
[1776579202519,68.48,75457.71,3.0,0.0,0.0,0.0]
[1776579207554,68.48,75456.79,3.0,0.0,0.0,0.0]
[1776579211581,68.48,75455.82,3.0,0.0,0.0,0.0]
[1776579218631,68.48,75454.72,3.0,0.0,0.0,0.0]
[1776579223667,68.48,75454.86,3.0,0.0,0.0,0.0]
[1776579227695,68.48,75458.81,3.0,0.0,0.0,0.0]
[1776579232730,68.48,75459.1,3.0,0.0,0.0,0.0]
[1776579237765,68.48,75459.03,3.0,0.0,0.0,0.0]
[1776579241794,68.48,75456.0,3.0,0.0,0.0,0.0]
[1776579246829,68.48,75456.09,3.0,0.0,0.0,0.0]
[1776579248844,68.48,75452.83,3.0,0.0,0.0,0.0]
[1776579249851,68.48,75449.15,3.0,0.0,0.0,0.0]
[1776579254886,68.48,75452.25,3.0,0.0,0.0,0.0]
[1776579255893,68.48,75456.48,3.0,0.0,0.0,0.0]
[1776579260928,68.48,75453.67,3.0,0.0,0.0,0.0]
[1776579265962,68.48,75448.29,3.0,0.0,0.0,0.0]
[1776579270998,68.48,75444.78,3.0,0.0,0.0,0.0]
[1776579276035,68.48,75444.67,3.0,0.0,0.0,0.0]
[1776579281070,68.48,75444.51,3.0,0.0,0.0,0.0]
[1776579283084,68.48,75440.89,3.0,0.0,0.0,0.0]
[1776579284091,68.48,75437.72,3.0,0.0,0.0,0.0]
[1776579289126,68.48,75437.11,3.0,0.0,0.0,0.0]
[1776579294161,68.48,75436.04,3.0,0.0,0.0,0.0]
[1776579299196,68.48,75436.43,3.0,0.0,0.0,0.0]
[1776579304230,68.48,75436.8,3.0,0.0,0.0,0.0]
[1776579305251,68.48,75428.93,3.0,0.0,0.0,0.0]
[1776579306261,68.48,75423.94,3.0,0.0,0.0,0.0]
[1776579309280,68.48,75427.65,3.0,0.0,0.0,0.0]
[1776579312301,68.48,75431.2,3.0,0.0,0.0,0.0]
[1776579317336,68.48,75432.71,3.0,0.0,0.0,0.0]
[1776579318431,68.48,75432.71,3.0,0.0,0.0,0.0]
[1776579318446,68.48,75429.6,3.0,0.0,0.0,0.0]
[1776579319393,68.48,75429.6,3.0,0.0,0.0,0.0]
[1776579322374,68.48,75420.7,3.0,0.0,0.0,0.0]
[1776579323381,68.48,75416.35,3.0,0.0,0.0,0.0]
[1776579328417,68.48,75415.2,3.0,0.0,0.0,0.0]
[1776579328724,68.48,75415.2,3.0,0.0,0.0,0.0]
[1776579329425,68.48,75381.53,3.0,0.0,0.0,0.0]
[1776579329701,68.48,75381.53,3.0,0.0,0.0,0.0]
[1776579330432,68.48,75356.47,3.0,0.0,0.0,0.0]
[1776579331439,68.48,75352.4,3.0,0.0,0.0,0.0]
[1776579331967,68.48,75352.4,3.0,0.0,0.0,0.0]
[1776579332481,68.48,75352.4,3.0,0.0,0.0,0.0]
[1776579332446,68.48,75342.08,3.0,0.0,0.0,0.0]
[1776579334459,68.48,75355.1,3.0,0.0,0.0,0.0]
[1776579335467,68.48,75358.68,3.0,0.0,0.0,0.0]
[1776579340502,68.48,75355.63,3.0,0.0,0.0,0.0]
[1776579345537,68.48,75353.29,3.0,0.0,0.0,0.0]
[1776579346544,68.48,75345.15,3.0,0.0,0.0,0.0]
[1776579349565,68.48,75341.92,3.0,0.0,0.0,0.0]
[1776579354600,68.48,75347.9,3.0,0.0,0.0,0.0]
[1776579356614,68.48,75352.41,3.0,0.0,0.0,0.0]
[1776579361649,68.48,75352.35,3.0,0.0,0.0,0.0]
[1776579366685,68.48,75354.39,3.0,0.0,0.0,0.0]
[1776579367692,68.48,75361.84,3.0,0.0,0.0,0.0]
[1776579372726,68.48,75368.2,3.0,0.0,0.0,0.0]
[1776579374746,68.48,75383.19,3.0,0.0,0.0,0.0]
[1776579375753,68.48,75396.88,3.0,0.0,0.0,0.0]
[1776579377767,68.48,75401.14,3.0,0.0,0.0,0.0]
[1776579378774,68.48,75407.13,3.0,0.0,0.0,0.0]
[1776579379780,68.48,75415.95,3.0,0.0,0.0,0.0]
[1776579380788,68.48,75426.2,3.0,0.0,0.0,0.0]
[1776579385823,68.48,75428.46,3.0,0.0,0.0,0.0]
[1776579388844,68.48,75433.91,3.0,0.0,0.0,0.0]
[1776579389850,68.48,75430.36,3.0,0.0,0.0,0.0]
[1776579391865,68.48,75428.43,3.0,0.0,0.0,0.0]
[1776579396900,68.48,75428.66,3.0,0.0,0.0,0.0]
[1776579401935,68.48,75428.67,3.0,0.0,0.0,0.0]
[1776579406970,68.48,75424.41,3.0,0.0,0.0,0.0]
[1776579407977,68.48,75421.43,3.0,0.0,0.0,0.0]
[1776579410999,68.48,75417.94,3.0,0.0,0.0,0.0]
[1776579416034,68.48,75422.3,3.0,0.0,0.0,0.0]
[1776579421073,68.48,75414.08,3.0,0.0,0.0,0.0]
[1776579422076,68.48,75404.47,3.0,0.0,0.0,0.0]
[1776579424090,68.48,75394.21,3.0,0.0,0.0,0.0]
[1776579425097,68.48,75388.97,3.0,0.0,0.0,0.0]
[1776579430132,68.48,75379.06,3.0,0.0,0.0,0.0]
[1776579431139,68.48,75376.03,3.0,0.0,0.0,0.0]
[1776579432146,68.48,75369.37,3.0,0.0,0.0,0.0]
[1776579434160,68.48,75372.54,3.0,0.0,0.0,0.0]
[1776579435167,68.48,75375.7,3.0,0.0,0.0,0.0]
[1776579439195,68.48,75369.24,3.0,0.0,0.0,0.0]
[1776579444230,68.48,75368.81,3.0,0.0,0.0,0.0]
[1776579449265,68.48,75368.0,3.0,0.0,0.0,0.0]
[1776579451279,68.48,75367.27,3.0,0.0,0.0,0.0]
[1776579456314,68.48,75367.99,3.0,0.0,0.0,0.0]
[1776579460342,68.48,75372.93,3.0,0.0,0.0,0.0]
[1776579463363,68.48,75380.22,3.0,0.0,0.0,0.0]
[1776579464370,68.48,75386.02,3.0,0.0,0.0,0.0]
[1776579466384,68.48,75390.92,3.0,0.0,0.0,0.0]
[1776579471419,68.48,75388.28,3.0,0.0,0.0,0.0]
[1776579474442,68.48,75385.2,3.0,0.0,0.0,0.0]
[1776579475450,68.48,75379.6,3.0,0.0,0.0,0.0]
[1776579477464,68.48,75367.0,3.0,0.0,0.0,0.0]
[1776579479478,68.48,75363.45,3.0,0.0,0.0,0.0]
[1776579484513,68.48,75358.69,3.0,0.0,0.0,0.0]
[1776579490558,68.48,75356.24,3.0,0.0,0.0,0.0]
[1776579495593,68.48,75358.74,3.0,0.0,0.0,0.0]
[1776579503649,68.48,75358.96,3.0,0.0,0.0,0.0]
[1776579505663,68.48,75355.21,3.0,0.0,0.0,0.0]
[1776579510698,68.48,75356.48,3.0,0.0,0.0,0.0]
[1776579511705,68.48,75356.98,3.0,0.0,0.0,0.0]
[1776579512712,68.48,75348.54,3.0,0.0,0.0,0.0]
[1776579513719,68.48,75340.57,3.0,0.0,0.0,0.0]
[1776579518790,68.48,75340.33,3.0,0.0,0.0,0.0]
[1776579520774,68.48,75343.72,3.0,0.0,0.0,0.0]
[1776579523797,68.48,75348.35,3.0,0.0,0.0,0.0]
[1776579525811,68.48,75351.66,3.0,0.0,0.0,0.0]
[1776579527831,68.48,75365.6,3.0,0.0,0.0,0.0]
[1776579528834,68.48,75380.25,3.0,0.0,0.0,0.0]
[1776579532862,68.48,75383.28,3.0,0.0,0.0,0.0]
[1776579534876,68.48,75388.37,3.0,0.0,0.0,0.0]
[1776579536890,68.48,75391.44,3.0,0.0,0.0,0.0]
[1776579540918,68.48,75386.81,3.0,0.0,0.0,0.0]
[1776579542932,68.48,75392.39,3.0,0.0,0.0,0.0]
[1776579544947,68.48,75402.24,3.0,0.0,0.0,0.0]
[1776579545952,68.48,75409.46,3.0,0.0,0.0,0.0]
[1776579546960,68.48,75412.96,3.0,0.0,0.0,0.0]
[1776579551995,68.48,75413.76,3.0,0.0,0.0,0.0]
[1776579556023,68.48,75416.97,3.0,0.0,0.0,0.0]
[1776579560051,68.48,75412.27,3.0,0.0,0.0,0.0]
[1776579568107,68.48,75410.94,3.0,0.0,0.0,0.0]
[1776579570252,68.48,75417.06,3.0,0.0,0.0,0.0]
[1776579571130,68.48,75415.18,3.0,0.0,0.0,0.0]
[1776579576165,68.48,75413.94,3.0,0.0,0.0,0.0]
[1776579579186,68.48,75409.98,3.0,0.0,0.0,0.0]
[1776579581199,68.48,75413.49,3.0,0.0,0.0,0.0]
[1776579586235,68.48,75411.1,3.0,0.0,0.0,0.0]
[1776579587242,68.48,75406.72,3.0,0.0,0.0,0.0]
[1776579592277,68.48,75405.41,3.0,0.0,0.0,0.0]
[1776579597312,68.48,75405.53,3.0,0.0,0.0,0.0]
[1776579599335,68.48,75409.8,3.0,0.0,0.0,0.0]
[1776579600338,68.48,75414.96,3.0,0.0,0.0,0.0]
[1776579604366,68.48,75409.86,3.0,0.0,0.0,0.0]
[1776579609401,68.48,75407.75,3.0,0.0,0.0,0.0]
[1776579614436,68.48,75412.09,3.0,0.0,0.0,0.0]
[1776579619471,68.48,75413.15,3.0,0.0,0.0,0.0]
[1776579624506,68.48,75411.02,3.0,0.0,0.0,0.0]
[1776579629541,68.48,75413.95,3.0,0.0,0.0,0.0]
[1776579630549,68.48,75417.14,3.0,0.0,0.0,0.0]
[1776579631556,68.48,75417.25,3.0,0.0,0.0,0.0]
[1776579636591,68.48,75417.82,3.0,0.0,0.0,0.0]
[1776579641625,68.48,75418.15,3.0,0.0,0.0,0.0]
[1776579646661,68.48,75418.54,3.0,0.0,0.0,0.0]
[1776579651696,68.48,75419.0,3.0,0.0,0.0,0.0]
[1776579656731,68.48,75420.08,3.0,0.0,0.0,0.0]
[1776579661767,68.48,75423.51,3.0,0.0,0.0,0.0]
[1776579663780,68.48,75426.65,3.0,0.0,0.0,0.0]
[1776579665794,68.48,75430.74,3.0,0.0,0.0,0.0]
[1776579669824,68.48,75437.74,3.0,0.0,0.0,0.0]
[1776579670832,68.48,75443.26,3.0,0.0,0.0,0.0]
[1776579672897,68.48,75446.75,3.0,0.0,0.0,0.0]
[1776579674392,68.48,75457.69,3.0,0.0,0.0,0.0]
[1776579674861,68.48,75462.36,3.0,0.0,0.0,0.0]
[1776579679897,68.48,75463.58,3.0,0.0,0.0,0.0]
[1776579684931,68.48,75465.28,3.0,0.0,0.0,0.0]
[1776579689967,68.48,75461.94,3.0,0.0,0.0,0.0]
[1776579691981,68.48,75459.68,3.0,0.0,0.0,0.0]
[1776579697016,68.48,75458.07,3.0,0.0,0.0,0.0]
[1776579701044,68.48,75461.57,3.0,0.0,0.0,0.0]
[1776579706079,68.48,75461.39,3.0,0.0,0.0,0.0]
[1776579711114,68.48,75461.05,3.0,0.0,0.0,0.0]
[1776579717156,68.48,75461.11,3.0,0.0,0.0,0.0]
[1776579720177,68.48,75457.15,3.0,0.0,0.0,0.0]
[1776579721184,68.48,75453.25,3.0,0.0,0.0,0.0]
[1776579727226,68.48,75452.76,3.0,0.0,0.0,0.0]
[1776579728233,68.48,75445.88,3.0,0.0,0.0,0.0]
[1776579732261,68.48,75440.76,3.0,0.0,0.0,0.0]
[1776579737295,68.48,75440.67,3.0,0.0,0.0,0.0]
[1776579742331,68.48,75441.53,3.0,0.0,0.0,0.0]
[1776579750387,68.48,75441.38,3.0,0.0,0.0,0.0]
[1776579751394,68.48,75441.41,3.0,0.0,0.0,0.0]
[1776579756429,68.48,75440.97,3.0,0.0,0.0,0.0]
[1776579758443,68.48,75437.56,3.0,0.0,0.0,0.0]
[1776579763478,68.48,75440.37,3.0,0.0,0.0,0.0]
[1776579768513,68.48,75441.91,3.0,0.0,0.0,0.0]
[1776579773548,68.48,75441.84,3.0,0.0,0.0,0.0]
[1776579780597,68.48,75440.17,3.0,0.0,0.0,0.0]
[1776579788652,68.48,75440.1,3.0,0.0,0.0,0.0]
[1776579793688,68.48,75439.04,3.0,0.0,0.0,0.0]
[1776579798723,68.48,75441.04,3.0,0.0,0.0,0.0]
[1776579803758,68.48,75442.48,3.0,0.0,0.0,0.0]
[1776579809800,68.48,75442.58,3.0,0.0,0.0,0.0]
[1776579811814,68.48,75442.43,3.0,0.0,0.0,0.0]
[1776579817857,68.48,75442.1,3.0,0.0,0.0,0.0]
[1776579822892,68.48,75440.27,3.0,0.0,0.0,0.0]
[1776579827932,68.48,75440.18,3.0,0.0,0.0,0.0]
[1776579832967,68.48,75440.59,3.0,0.0,0.0,0.0]
[1776579839009,68.48,75431.06,3.0,0.0,0.0,0.0]
[1776579840024,68.48,75424.91,3.0,0.0,0.0,0.0]
[1776579843039,68.48,75431.98,3.0,0.0,0.0,0.0]
[1776579846060,68.48,75438.18,3.0,0.0,0.0,0.0]
[1776579851095,68.48,75439.5,3.0,0.0,0.0,0.0]
[1776579856130,68.48,75440.24,3.0,0.0,0.0,0.0]
[1776579858144,68.48,75443.73,3.0,0.0,0.0,0.0]
[1776579863179,68.48,75451.05,3.0,0.0,0.0,0.0]
[1776579864186,68.48,75455.19,3.0,0.0,0.0,0.0]
[1776579867207,68.48,75458.45,3.0,0.0,0.0,0.0]
[1776579869223,68.48,75462.4,3.0,0.0,0.0,0.0]
[1776579871237,68.48,75463.58,3.0,0.0,0.0,0.0]
[1776579876272,68.48,75463.83,3.0,0.0,0.0,0.0]
[1776579881307,68.48,75465.12,3.0,0.0,0.0,0.0]
[1776579886343,68.48,75466.97,3.0,0.0,0.0,0.0]
[1776579892385,68.48,75468.48,3.0,0.0,0.0,0.0]
[1776579897420,68.48,75468.56,3.0,0.0,0.0,0.0]
[1776579902455,68.48,75467.19,3.0,0.0,0.0,0.0]
[1776579907490,68.48,75466.57,3.0,0.0,0.0,0.0]
[1776579912525,68.48,75467.54,3.0,0.0,0.0,0.0]
[1776579917561,68.48,75468.85,3.0,0.0,0.0,0.0]
[1776579922595,68.48,75468.66,3.0,0.0,0.0,0.0]
[1776579927631,68.48,75468.55,3.0,0.0,0.0,0.0]
[1776579931659,68.48,75468.52,3.0,0.0,0.0,0.0]
[1776579936693,68.48,75468.82,3.0,0.0,0.0,0.0]
[1776579941729,68.48,75469.36,3.0,0.0,0.0,0.0]
[1776579946763,68.48,75469.67,3.0,0.0,0.0,0.0]
[1776579952806,68.48,75469.68,3.0,0.0,0.0,0.0]
[1776579957841,68.48,75468.21,3.0,0.0,0.0,0.0]
[1776579960861,68.48,75462.34,3.0,0.0,0.0,0.0]
[1776579963883,68.48,75459.27,3.0,0.0,0.0,0.0]
[1776579966904,68.48,75455.18,3.0,0.0,0.0,0.0]
[1776579968004,68.48,75455.18,3.0,0.0,0.0,0.0]
[1776579973953,68.48,75454.68,3.0,0.0,0.0,0.0]
[1776579976578,68.48,75454.68,3.0,0.0,0.0,0.0]
[1776579982013,68.48,75455.31,3.0,0.0,0.0,0.0]
[1776579987048,68.48,75456.64,3.0,0.0,0.0,0.0]
[1776579991075,68.48,75456.65,3.0,0.0,0.0,0.0]
[1776579996110,68.48,75455.34,3.0,0.0,0.0,0.0]
[1776580001146,68.48,75453.65,3.0,0.0,0.0,0.0]
[1776580001415,68.48,75453.65,3.0,0.0,0.0,0.0]
[1776580002594,68.48,75453.65,3.0,0.0,0.0,0.0]
[1776580008195,68.48,75452.75,3.0,0.0,0.0,0.0]
[1776580013229,68.48,75452.34,3.0,0.0,0.0,0.0]
[1776580019273,68.48,75451.73,3.0,0.0,0.0,0.0]
[1776580026321,68.48,75451.82,3.0,0.0,0.0,0.0]
[1776580031357,68.48,75452.27,3.0,0.0,0.0,0.0]
[1776580034378,68.48,75456.14,3.0,0.0,0.0,0.0]
[1776580039412,68.48,75461.04,3.0,0.0,0.0,0.0]
[1776580044448,68.48,75462.01,3.0,0.0,0.0,0.0]
[1776580049483,68.48,75461.91,3.0,0.0,0.0,0.0]
[1776580054517,68.48,75460.29,3.0,0.0,0.0,0.0]
[1776580059554,68.48,75461.64,3.0,0.0,0.0,0.0]
[1776580064589,68.48,75461.59,3.0,0.0,0.0,0.0]
[1776580069624,68.48,75461.52,3.0,0.0,0.0,0.0]
[1776580074659,68.48,75461.8,3.0,0.0,0.0,0.0]
[1776580080702,68.48,75462.17,3.0,0.0,0.0,0.0]
[1776580091177,68.48,75460.41,3.0,0.0,0.0,0.0]
[1776580096814,68.48,75460.55,3.0,0.0,0.0,0.0]
[1776580102856,68.48,75460.83,3.0,0.0,0.0,0.0]
[1776580107894,68.48,75461.05,3.0,0.0,0.0,0.0]
[1776580111921,68.48,75460.59,3.0,0.0,0.0,0.0]
[1776580116956,68.48,75461.41,3.0,0.0,0.0,0.0]
[1776580118975,68.48,75458.17,3.0,0.0,0.0,0.0]
[1776580119978,68.48,75453.13,3.0,0.0,0.0,0.0]
[1776580126028,68.48,75451.91,3.0,0.0,0.0,0.0]
[1776580131063,68.48,75444.44,3.0,0.0,0.0,0.0]
[1776580136098,68.48,75442.51,3.0,0.0,0.0,0.0]
[1776580142143,68.48,75445.18,3.0,0.0,0.0,0.0]
[1776580147183,68.48,75444.28,3.0,0.0,0.0,0.0]
[1776580152213,68.48,75446.16,3.0,0.0,0.0,0.0]
[1776580157248,68.48,75446.75,3.0,0.0,0.0,0.0]
[1776580162283,68.48,75446.1,3.0,0.0,0.0,0.0]
[1776580172353,68.48,75442.84,3.0,0.0,0.0,0.0]
[1776580177388,68.48,75442.93,3.0,0.0,0.0,0.0]
[1776580183430,68.48,75443.07,3.0,0.0,0.0,0.0]
[1776580190479,68.48,75443.11,3.0,0.0,0.0,0.0]
[1776580195514,68.48,75443.14,3.0,0.0,0.0,0.0]
[1776580200551,68.48,75442.75,3.0,0.0,0.0,0.0]
[1776580211636,68.48,75445.94,3.0,0.0,0.0,0.0]
[1776580216671,68.48,75447.44,3.0,0.0,0.0,0.0]
[1776580217678,68.48,75450.26,3.0,0.0,0.0,0.0]
[1776580219692,68.48,75453.4,3.0,0.0,0.0,0.0]
[1776580223721,68.48,75457.88,3.0,0.0,0.0,0.0]
[1776580224728,68.48,75461.03,3.0,0.0,0.0,0.0]
[1776580226742,68.48,75463.87,3.0,0.0,0.0,0.0]
[1776580232784,68.48,75463.71,3.0,0.0,0.0,0.0]
[1776580241853,68.48,75466.72,3.0,0.0,0.0,0.0]
[1776580246886,68.48,75467.31,3.0,0.0,0.0,0.0]
[1776580251922,68.48,75467.81,3.0,0.0,0.0,0.0]
[1776580256957,68.48,75467.56,3.0,0.0,0.0,0.0]
[1776580261992,68.48,75467.31,3.0,0.0,0.0,0.0]
[1776580267028,68.48,75468.17,3.0,0.0,0.0,0.0]
[1776580272063,68.48,75470.19,3.0,0.0,0.0,0.0]
[1776580277099,68.48,75472.91,3.0,0.0,0.0,0.0]
[1776580282133,68.48,75473.7,3.0,0.0,0.0,0.0]
[1776580288176,68.48,75482.34,3.0,0.0,0.0,0.0]
[1776580289183,68.48,75486.12,3.0,0.0,0.0,0.0]
[1776580291197,68.48,75489.9,3.0,0.0,0.0,0.0]
[1776580296231,68.48,75490.69,3.0,0.0,0.0,0.0]
[1776580301268,68.48,75486.61,3.0,0.0,0.0,0.0]
[1776580302275,68.48,75483.65,3.0,0.0,0.0,0.0]
[1776580307310,68.48,75481.88,3.0,0.0,0.0,0.0]
[1776580313355,68.48,75481.2,3.0,0.0,0.0,0.0]
[1776580321412,68.48,75480.64,3.0,0.0,0.0,0.0]
[1776580322419,68.48,75472.37,3.0,0.0,0.0,0.0]
[1776580323426,68.48,75475.32,3.0,0.0,0.0,0.0]
[1776580328461,68.48,75475.04,3.0,0.0,0.0,0.0]
[1776580333496,68.48,75473.87,3.0,0.0,0.0,0.0]
[1776580341551,68.48,75473.67,3.0,0.0,0.0,0.0]
[1776580347594,68.48,75473.64,3.0,0.0,0.0,0.0]
[1776580352628,68.48,75474.96,3.0,0.0,0.0,0.0]
[1776580353636,68.48,75480.8,3.0,0.0,0.0,0.0]
[1776580356658,68.48,75476.17,3.0,0.0,0.0,0.0]
[1776580362700,68.48,75475.12,3.0,0.0,0.0,0.0]
[1776580367735,68.48,75466.14,3.0,0.0,0.0,0.0]
[1776580368741,68.48,75462.71,3.0,0.0,0.0,0.0]
[1776580374784,68.48,75463.17,3.0,0.0,0.0,0.0]
[1776580377805,68.48,75468.47,3.0,0.0,0.0,0.0]
[1776580378812,68.48,75471.4,3.0,0.0,0.0,0.0]
[1776580383847,68.48,75474.28,3.0,0.0,0.0,0.0]
[1776580388882,68.48,75474.99,3.0,0.0,0.0,0.0]
[1776580393918,68.48,75474.99,3.0,0.0,0.0,0.0]
[1776580395932,68.48,75479.44,3.0,0.0,0.0,0.0]
[1776580397946,68.48,75482.76,3.0,0.0,0.0,0.0]
[1776580400967,68.48,75485.95,3.0,0.0,0.0,0.0]
[1776580404995,68.48,75490.53,3.0,0.0,0.0,0.0]
[1776580406021,68.48,75494.23,3.0,0.0,0.0,0.0]
[1776580407013,68.48,75502.91,3.0,0.0,0.0,0.0]
[1776580408020,68.48,75498.85,3.0,0.0,0.0,0.0]
[1776580409027,68.48,75494.32,3.0,0.0,0.0,0.0]
[1776580411041,68.48,75494.04,3.0,0.0,0.0,0.0]
[1776580416076,68.48,75487.83,3.0,0.0,0.0,0.0]
[1776580417083,68.48,75484.65,3.0,0.0,0.0,0.0]
[1776580420112,68.48,75488.41,3.0,0.0,0.0,0.0]
[1776580421111,68.48,75493.4,3.0,0.0,0.0,0.0]
[1776580426147,68.48,75497.01,3.0,0.0,0.0,0.0]
[1776580427154,68.48,75500.57,3.0,0.0,0.0,0.0]
[1776580432189,68.48,75498.89,3.0,0.0,0.0,0.0]
[1776580436217,68.48,75495.13,3.0,0.0,0.0,0.0]
[1776580441252,68.48,75495.83,3.0,0.0,0.0,0.0]
[1776580443266,68.48,75499.26,3.0,0.0,0.0,0.0]
[1776580446287,68.48,75496.0,3.0,0.0,0.0,0.0]
[1776580457363,68.48,75495.75,3.0,0.0,0.0,0.0]
[1776580462399,68.48,75495.86,3.0,0.0,0.0,0.0]
[1776580467433,68.48,75495.18,3.0,0.0,0.0,0.0]
[1776580471463,68.48,75494.82,3.0,0.0,0.0,0.0]
[1776580476500,68.48,75497.34,3.0,0.0,0.0,0.0]
[1776580484556,68.48,75497.49,3.0,0.0,0.0,0.0]
[1776580495634,68.48,75497.08,3.0,0.0,0.0,0.0]
[1776580501677,68.48,75497.5,3.0,0.0,0.0,0.0]
[1776580506712,68.48,75499.37,3.0,0.0,0.0,0.0]
[1776580511747,68.48,75501.79,3.0,0.0,0.0,0.0]
[1776580512754,68.48,75505.51,3.0,0.0,0.0,0.0]
[1776580517789,68.48,75504.77,3.0,0.0,0.0,0.0]
[1776580522824,68.48,75505.7,3.0,0.0,0.0,0.0]
[1776580527859,68.48,75505.55,3.0,0.0,0.0,0.0]
[1776580530879,68.48,75502.07,3.0,0.0,0.0,0.0]
[1776580531886,68.48,75500.21,3.0,0.0,0.0,0.0]
[1776580536922,68.48,75500.08,3.0,0.0,0.0,0.0]
[1776580541956,68.48,75500.03,3.0,0.0,0.0,0.0]
[1776580546992,68.48,75499.96,3.0,0.0,0.0,0.0]
[1776580553036,68.48,75499.94,3.0,0.0,0.0,0.0]
[1776580558071,68.48,75502.58,3.0,0.0,0.0,0.0]
[1776580563106,68.48,75503.8,3.0,0.0,0.0,0.0]
[1776580568141,68.48,75504.55,3.0,0.0,0.0,0.0]
[1776580574183,68.48,75505.26,3.0,0.0,0.0,0.0]
[1776580579219,68.48,75503.36,3.0,0.0,0.0,0.0]
[1776580584254,68.48,75503.34,3.0,0.0,0.0,0.0]
[1776580591303,68.48,75503.67,3.0,0.0,0.0,0.0]
[1776580596338,68.48,75503.75,3.0,0.0,0.0,0.0]
[1776580600366,68.48,75499.11,3.0,0.0,0.0,0.0]
[1776580605401,68.48,75497.78,3.0,0.0,0.0,0.0]
[1776580610436,68.48,75494.45,3.0,0.0,0.0,0.0]
[1776580616478,68.48,75492.66,3.0,0.0,0.0,0.0]
[1776580617485,68.48,75495.46,3.0,0.0,0.0,0.0]
[1776580622519,68.48,75497.23,3.0,0.0,0.0,0.0]
[1776580627555,68.48,75497.19,3.0,0.0,0.0,0.0]
[1776580634604,68.48,75496.84,3.0,0.0,0.0,0.0]
[1776580639638,68.48,75496.2,3.0,0.0,0.0,0.0]
[1776580648702,68.48,75496.85,3.0,0.0,0.0,0.0]
[1776580651723,68.48,75497.67,3.0,0.0,0.0,0.0]
[1776580656760,68.48,75497.84,3.0,0.0,0.0,0.0]
[1776580664816,68.48,75497.64,3.0,0.0,0.0,0.0]
[1776580669851,68.48,75501.01,3.0,0.0,0.0,0.0]
[1776580674886,68.48,75502.12,3.0,0.0,0.0,0.0]
[1776580677907,68.48,75505.34,3.0,0.0,0.0,0.0]
[1776580678914,68.48,75510.07,3.0,0.0,0.0,0.0]
[1776580679921,68.48,75513.15,3.0,0.0,0.0,0.0]
[1776580684955,68.48,75514.12,3.0,0.0,0.0,0.0]
[1776580688984,68.48,75508.97,3.0,0.0,0.0,0.0]
[1776580695033,68.48,75509.24,3.0,0.0,0.0,0.0]
[1776580700068,68.48,75506.99,3.0,0.0,0.0,0.0]
[1776580708124,68.48,75507.75,3.0,0.0,0.0,0.0]
[1776580711145,68.48,75507.94,3.0,0.0,0.0,0.0]
[1776580717186,68.48,75508.51,3.0,0.0,0.0,0.0]
[1776580722222,68.48,75508.51,3.0,0.0,0.0,0.0]
[1776580726250,68.48,75511.51,3.0,0.0,0.0,0.0]
[1776580731285,68.48,75511.92,3.0,0.0,0.0,0.0]
[1776580737327,68.48,75512.31,3.0,0.0,0.0,0.0]
[1776580740348,68.48,75508.63,3.0,0.0,0.0,0.0]
[1776580745382,68.48,75511.28,3.0,0.0,0.0,0.0]
[1776580747397,68.48,75514.48,3.0,0.0,0.0,0.0]
[1776580752431,68.48,75514.54,3.0,0.0,0.0,0.0]
[1776580756460,68.48,75517.81,3.0,0.0,0.0,0.0]
[1776580761495,68.48,75515.18,3.0,0.0,0.0,0.0]
[1776580766529,68.48,75512.19,3.0,0.0,0.0,0.0]
[1776580768544,68.48,75507.55,3.0,0.0,0.0,0.0]
[1776580774586,68.48,75507.46,3.0,0.0,0.0,0.0]
[1776580777607,68.48,75499.76,3.0,0.0,0.0,0.0]
[1776580780629,68.48,75489.54,3.0,0.0,0.0,0.0]
[1776580781636,68.48,75482.37,3.0,0.0,0.0,0.0]
[1776580783650,68.48,75488.48,3.0,0.0,0.0,0.0]
[1776580789691,68.48,75488.26,3.0,0.0,0.0,0.0]
[1776580794727,68.48,75489.45,3.0,0.0,0.0,0.0]
[1776580801776,68.48,75489.14,3.0,0.0,0.0,0.0]
[1776580806810,68.48,75488.49,3.0,0.0,0.0,0.0]
[1776580814868,68.48,75488.15,3.0,0.0,0.0,0.0]
[1776580816882,68.48,75491.31,3.0,0.0,0.0,0.0]
[1776580819903,68.48,75494.54,3.0,0.0,0.0,0.0]
[1776580828967,68.48,75495.47,3.0,0.0,0.0,0.0]
[1776580831988,68.48,75496.04,3.0,0.0,0.0,0.0]
[1776580834002,68.48,75492.2,3.0,0.0,0.0,0.0]
[1776580836016,68.48,75489.23,3.0,0.0,0.0,0.0]
[1776580842058,68.48,75489.59,3.0,0.0,0.0,0.0]
[1776580851121,68.48,75489.46,3.0,0.0,0.0,0.0]
[1776580861191,68.48,75491.75,3.0,0.0,0.0,0.0]
[1776580863205,68.48,75494.41,3.0,0.0,0.0,0.0]
[1776580869247,68.48,75494.63,3.0,0.0,0.0,0.0]
[1776580874283,68.48,75494.67,3.0,0.0,0.0,0.0]
[1776580879318,68.48,75493.67,3.0,0.0,0.0,0.0]
[1776580889387,68.48,75493.67,3.0,0.0,0.0,0.0]
[1776580891402,68.48,75493.31,3.0,0.0,0.0,0.0]
[1776580896437,68.48,75493.62,3.0,0.0,0.0,0.0]
[1776580909528,68.48,75493.97,3.0,0.0,0.0,0.0]
[1776580919599,68.48,75493.97,3.0,0.0,0.0,0.0]
[1776580927655,68.48,75494.74,3.0,0.0,0.0,0.0]
[1776580932691,68.48,75495.4,3.0,0.0,0.0,0.0]
[1776580937726,68.48,75494.65,3.0,0.0,0.0,0.0]
[1776580947796,68.48,75494.65,3.0,0.0,0.0,0.0]
[1776580958873,68.48,75494.65,3.0,0.0,0.0,0.0]
[1776580963908,68.48,75494.75,3.0,0.0,0.0,0.0]
[1776580969950,68.48,75494.87,3.0,0.0,0.0,0.0]
[1776580972971,68.48,75491.08,3.0,0.0,0.0,0.0]
[1776580978007,68.48,75485.54,3.0,0.0,0.0,0.0]
[1776580983043,68.48,75484.87,3.0,0.0,0.0,0.0]
[1776580990092,68.48,75484.45,3.0,0.0,0.0,0.0]
[1776580995126,68.48,75483.82,3.0,0.0,0.0,0.0]
[1776581002175,68.48,75484.1,3.0,0.0,0.0,0.0]
[1776581007211,68.48,75483.44,3.0,0.0,0.0,0.0]
[1776581009225,68.48,75489.08,3.0,0.0,0.0,0.0]
[1776581011239,68.48,75490.21,3.0,0.0,0.0,0.0]
[1776581016273,68.48,75491.34,3.0,0.0,0.0,0.0]
[1776581021309,68.48,75491.15,3.0,0.0,0.0,0.0]
[1776581031378,68.48,75491.15,3.0,0.0,0.0,0.0]
[1776581036414,68.48,75490.71,3.0,0.0,0.0,0.0]
[1776581039435,68.48,75487.66,3.0,0.0,0.0,0.0]
[1776581041449,68.48,75478.17,3.0,0.0,0.0,0.0]
[1776581047497,68.48,75477.34,3.0,0.0,0.0,0.0]
[1776581051525,68.48,75465.68,3.0,0.0,0.0,0.0]
[1776581052531,68.48,75459.68,3.0,0.0,0.0,0.0]
[1776581057567,68.48,75459.93,3.0,0.0,0.0,0.0]
[1776581062602,68.48,75460.15,3.0,0.0,0.0,0.0]
[1776581067638,68.48,75459.64,3.0,0.0,0.0,0.0]
[1776581071667,68.48,75459.54,3.0,0.0,0.0,0.0]
[1776581076701,68.48,75457.99,3.0,0.0,0.0,0.0]
[1776581081737,68.48,75458.15,3.0,0.0,0.0,0.0]
[1776581086771,68.48,75456.54,3.0,0.0,0.0,0.0]
[1776581093830,68.48,75456.75,3.0,0.0,0.0,0.0]
[1776581097858,68.48,75461.87,3.0,0.0,0.0,0.0]
[1776581102893,68.48,75462.44,3.0,0.0,0.0,0.0]
[1776581107927,68.48,75461.77,3.0,0.0,0.0,0.0]
[1776581115983,68.48,75461.77,3.0,0.0,0.0,0.0]
[1776581127061,68.48,75454.74,3.0,0.0,0.0,0.0]
[1776581129074,68.48,75450.01,3.0,0.0,0.0,0.0]
[1776581131089,68.48,75449.79,3.0,0.0,0.0,0.0]
[1776581137131,68.48,75448.71,3.0,0.0,0.0,0.0]
[1776581142168,68.48,75448.29,3.0,0.0,0.0,0.0]
[1776581147203,68.48,75447.35,3.0,0.0,0.0,0.0]
[1776581152237,68.48,75448.32,3.0,0.0,0.0,0.0]
[1776581157273,68.48,75447.88,3.0,0.0,0.0,0.0]
[1776581162307,68.48,75447.98,3.0,0.0,0.0,0.0]
[1776581167343,68.48,75448.07,3.0,0.0,0.0,0.0]
[1776581173385,68.48,75448.0,3.0,0.0,0.0,0.0]
[1776581178420,68.48,75448.03,3.0,0.0,0.0,0.0]
[1776581183455,68.48,75448.25,3.0,0.0,0.0,0.0]
[1776581189497,68.48,75448.53,3.0,0.0,0.0,0.0]
[1776581191511,68.48,75450.19,3.0,0.0,0.0,0.0]
[1776581196546,68.48,75450.36,3.0,0.0,0.0,0.0]
[1776581201581,68.48,75450.04,3.0,0.0,0.0,0.0]
[1776581206616,68.48,75450.0,3.0,0.0,0.0,0.0]
[1776581219717,68.48,75449.43,3.0,0.0,0.0,0.0]
[1776581225760,68.48,75449.76,3.0,0.0,0.0,0.0]
[1776581230794,68.48,75451.15,3.0,0.0,0.0,0.0]
[1776581238851,68.48,75451.18,3.0,0.0,0.0,0.0]
[1776581241354,68.48,75453.72,3.0,0.0,0.0,0.0]
[1776581246907,68.48,75454.61,3.0,0.0,0.0,0.0]
[1776581251942,68.48,75455.53,3.0,0.0,0.0,0.0]
[1776581256977,68.48,75453.6,3.0,0.0,0.0,0.0]
[1776581265033,68.48,75454.31,3.0,0.0,0.0,0.0]
[1776581270069,68.48,75454.11,3.0,0.0,0.0,0.0]
[1776581275104,68.48,75454.29,3.0,0.0,0.0,0.0]
[1776581283159,68.48,75453.66,3.0,0.0,0.0,0.0]
[1776581293231,68.48,75453.75,3.0,0.0,0.0,0.0]
[1776581299275,68.48,75453.63,3.0,0.0,0.0,0.0]
[1776581304309,68.48,75453.63,3.0,0.0,0.0,0.0]
[1776581313372,68.48,75446.6,3.0,0.0,0.0,0.0]
[1776581322435,68.48,75447.98,3.0,0.0,0.0,0.0]
[1776581328477,68.48,75447.08,3.0,0.0,0.0,0.0]
[1776581334519,68.48,75445.12,3.0,0.0,0.0,0.0]
[1776581339555,68.48,75443.8,3.0,0.0,0.0,0.0]
[1776581344590,68.48,75439.97,3.0,0.0,0.0,0.0]
[1776581349625,68.48,75436.59,3.0,0.0,0.0,0.0]
[1776581360701,68.48,75436.36,3.0,0.0,0.0,0.0]
[1776581365737,68.48,75438.85,3.0,0.0,0.0,0.0]
[1776581372786,68.48,75440.7,3.0,0.0,0.0,0.0]
[1776581376814,68.48,75445.38,3.0,0.0,0.0,0.0]
[1776581381849,68.48,75445.57,3.0,0.0,0.0,0.0]
[1776581387891,68.48,75445.98,3.0,0.0,0.0,0.0]
[1776581393934,68.48,75446.0,3.0,0.0,0.0,0.0]
[1776581399978,68.48,75445.93,3.0,0.0,0.0,0.0]
[1776581405013,68.48,75446.33,3.0,0.0,0.0,0.0]
[1776581410048,68.48,75446.08,3.0,0.0,0.0,0.0]
[1776581415084,68.48,75446.04,3.0,0.0,0.0,0.0]
[1776581423140,68.48,75446.23,3.0,0.0,0.0,0.0]
[1776581433210,68.48,75446.23,3.0,0.0,0.0,0.0]
[1776581438245,68.48,75446.23,3.0,0.0,0.0,0.0]
[1776581448317,68.48,75446.53,3.0,0.0,0.0,0.0]
[1776581451336,68.48,75449.05,3.0,0.0,0.0,0.0]
[1776581452343,68.48,75455.35,3.0,0.0,0.0,0.0]
[1776581453350,68.48,75460.84,3.0,0.0,0.0,0.0]
[1776581459392,68.48,75460.84,3.0,0.0,0.0,0.0]
[1776581464427,68.48,75460.63,3.0,0.0,0.0,0.0]
[1776581469462,68.48,75460.65,3.0,0.0,0.0,0.0]
[1776581474497,68.48,75460.71,3.0,0.0,0.0,0.0]
[1776581481548,68.48,75461.01,3.0,0.0,0.0,0.0]
[1776581487590,68.48,75461.28,3.0,0.0,0.0,0.0]
[1776581492625,68.48,75461.28,3.0,0.0,0.0,0.0]
[1776581498667,68.48,75460.64,3.0,0.0,0.0,0.0]
[1776581503703,68.48,75456.6,3.0,0.0,0.0,0.0]
[1776581504710,68.48,75452.13,3.0,0.0,0.0,0.0]
[1776581509745,68.48,75451.37,3.0,0.0,0.0,0.0]
[1776581514779,68.48,75450.47,3.0,0.0,0.0,0.0]
[1776581519815,68.48,75449.37,3.0,0.0,0.0,0.0]
[1776581522837,68.48,75446.52,3.0,0.0,0.0,0.0]
[1776581523844,68.48,75440.2,3.0,0.0,0.0,0.0]
[1776581528879,68.48,75440.57,3.0,0.0,0.0,0.0]
[1776581535932,68.48,75441.09,3.0,0.0,0.0,0.0]
[1776581549022,68.48,75441.13,3.0,0.0,0.0,0.0]
[1776581551552,68.48,75441.13,3.0,0.0,0.0,0.0]
[1776581557079,68.48,75441.09,3.0,0.0,0.0,0.0]
[1776581562114,68.48,75440.81,3.0,0.0,0.0,0.0]
[1776581572185,68.48,75441.42,3.0,0.0,0.0,0.0]
[1776581584269,68.48,75441.14,3.0,0.0,0.0,0.0]
[1776581589304,68.48,75441.57,3.0,0.0,0.0,0.0]
[1776581597360,68.48,75441.41,3.0,0.0,0.0,0.0]
[1776581607430,68.48,75441.5,3.0,0.0,0.0,0.0]
[1776581616493,68.48,75441.37,3.0,0.0,0.0,0.0]
[1776581622536,68.48,75439.88,3.0,0.0,0.0,0.0]
[1776581623543,68.48,75437.16,3.0,0.0,0.0,0.0]
[1776581631599,68.48,75438.19,3.0,0.0,0.0,0.0]
[1776581636633,68.48,75438.3,3.0,0.0,0.0,0.0]
[1776581641669,68.48,75438.09,3.0,0.0,0.0,0.0]
[1776581648717,68.48,75438.05,3.0,0.0,0.0,0.0]
[1776581656774,68.48,75440.27,3.0,0.0,0.0,0.0]
[1776581661813,68.48,75440.27,3.0,0.0,0.0,0.0]
[1776581668861,68.48,75440.27,3.0,0.0,0.0,0.0]
[1776581673897,68.48,75440.38,3.0,0.0,0.0,0.0]
[1776581678933,68.48,75439.38,3.0,0.0,0.0,0.0]
[1776581683967,68.48,75438.86,3.0,0.0,0.0,0.0]
[1776581690010,68.48,75437.31,3.0,0.0,0.0,0.0]
[1776581695046,68.48,75437.32,3.0,0.0,0.0,0.0]
[1776581702095,68.48,75437.31,3.0,0.0,0.0,0.0]
[1776581711158,68.48,75437.08,3.0,0.0,0.0,0.0]
[1776581716193,68.48,75436.81,3.0,0.0,0.0,0.0]
[1776581719214,68.48,75434.26,3.0,0.0,0.0,0.0]
[1776581724248,68.48,75434.19,3.0,0.0,0.0,0.0]
[1776581729284,68.48,75434.18,3.0,0.0,0.0,0.0]
[1776581731297,68.48,75433.44,3.0,0.0,0.0,0.0]
[1776581736333,68.48,75432.65,3.0,0.0,0.0,0.0]
[1776581741368,68.48,75432.62,3.0,0.0,0.0,0.0]
[1776581753452,68.48,75432.59,3.0,0.0,0.0,0.0]
[1776581761507,68.48,75432.18,3.0,0.0,0.0,0.0]
[1776581764529,68.48,75428.09,3.0,0.0,0.0,0.0]
[1776581769564,68.48,75427.04,3.0,0.0,0.0,0.0]
[1776581776614,68.48,75426.9,3.0,0.0,0.0,0.0]
[1776581777621,68.48,75423.25,3.0,0.0,0.0,0.0]
[1776581778627,68.48,75420.09,3.0,0.0,0.0,0.0]
[1776581783663,68.48,75419.81,3.0,0.0,0.0,0.0]
[1776581789705,68.48,75419.3,3.0,0.0,0.0,0.0]
[1776581792726,68.48,75419.23,3.0,0.0,0.0,0.0]
[1776581802797,68.48,75419.78,3.0,0.0,0.0,0.0]
[1776581815887,68.48,75419.78,3.0,0.0,0.0,0.0]
[1776581821929,68.48,75419.7,3.0,0.0,0.0,0.0]
[1776581828979,68.48,75417.65,3.0,0.0,0.0,0.0]
[1776581835020,68.48,75416.95,3.0,0.0,0.0,0.0]
[1776581845091,68.48,75416.95,3.0,0.0,0.0,0.0]
[1776581852140,68.48,75408.11,3.0,0.0,0.0,0.0]
[1776581853151,68.48,75411.63,3.0,0.0,0.0,0.0]
[1776581858185,68.48,75414.93,3.0,0.0,0.0,0.0]
[1776581863220,68.48,75416.01,3.0,0.0,0.0,0.0]
[1776581869263,68.48,75415.64,3.0,0.0,0.0,0.0]
[1776581875305,68.48,75415.57,3.0,0.0,0.0,0.0]
[1776581880340,68.48,75415.03,3.0,0.0,0.0,0.0]
[1776581885375,68.48,75414.5,3.0,0.0,0.0,0.0]
[1776581890410,68.48,75414.55,3.0,0.0,0.0,0.0]
[1776581894438,68.48,75419.72,3.0,0.0,0.0,0.0]
[1776581895445,68.48,75422.65,3.0,0.0,0.0,0.0]
[1776581900480,68.48,75424.72,3.0,0.0,0.0,0.0]
[1776581905514,68.48,75425.82,3.0,0.0,0.0,0.0]
[1776581911556,68.48,75424.08,3.0,0.0,0.0,0.0]
[1776581916592,68.48,75424.09,3.0,0.0,0.0,0.0]
[1776581928676,68.48,75423.91,3.0,0.0,0.0,0.0]
[1776581933711,68.48,75425.35,3.0,0.0,0.0,0.0]
[1776581939753,68.48,75425.09,3.0,0.0,0.0,0.0]
[1776581945795,68.48,75425.23,3.0,0.0,0.0,0.0]
[1776581950830,68.48,75425.42,3.0,0.0,0.0,0.0]
[1776581955864,68.48,75425.4,3.0,0.0,0.0,0.0]
[1776581960901,68.48,75425.51,3.0,0.0,0.0,0.0]
[1776581965936,68.48,75425.11,3.0,0.0,0.0,0.0]
[1776581970976,68.48,75425.08,3.0,0.0,0.0,0.0]
[1776581975008,68.48,75425.07,3.0,0.0,0.0,0.0]
[1776581983061,68.48,75426.07,3.0,0.0,0.0,0.0]
[1776581989103,68.48,75426.48,3.0,0.0,0.0,0.0]
[1776581994138,68.48,75426.67,3.0,0.0,0.0,0.0]
[1776582000179,68.48,75428.25,3.0,0.0,0.0,0.0]
[1776582001174,68.48,75428.25,3.0,0.0,0.0,0.0]
[1776582006222,68.48,75425.73,3.0,0.0,0.0,0.0]
[1776582009243,68.48,75423.43,3.0,0.0,0.0,0.0]
[1776582015285,68.48,75423.02,3.0,0.0,0.0,0.0]
[1776582020320,68.48,75428.26,3.0,0.0,0.0,0.0]
[1776582027369,68.48,75429.22,3.0,0.0,0.0,0.0]
[1776582032404,68.48,75429.34,3.0,0.0,0.0,0.0]
[1776582037439,68.48,75427.27,3.0,0.0,0.0,0.0]
[1776582042474,68.48,75427.46,3.0,0.0,0.0,0.0]
[1776582047509,68.48,75427.89,3.0,0.0,0.0,0.0]
[1776582052544,68.48,75427.88,3.0,0.0,0.0,0.0]
[1776582057578,68.48,75427.84,3.0,0.0,0.0,0.0]
[1776582062614,68.48,75427.51,3.0,0.0,0.0,0.0]
[1776582067649,68.48,75427.86,3.0,0.0,0.0,0.0]
[1776582068655,68.48,75424.38,3.0,0.0,0.0,0.0]
[1776582078727,68.48,75423.91,3.0,0.0,0.0,0.0]
[1776582083762,68.48,75422.86,3.0,0.0,0.0,0.0]
[1776582088797,68.48,75423.18,3.0,0.0,0.0,0.0]
[1776582091818,68.48,75423.33,3.0,0.0,0.0,0.0]
[1776582102895,68.48,75423.92,3.0,0.0,0.0,0.0]
[1776582107930,68.48,75423.49,3.0,0.0,0.0,0.0]
[1776582112965,68.48,75420.28,3.0,0.0,0.0,0.0]
[1776582113972,68.48,75416.04,3.0,0.0,0.0,0.0]
[1776582121024,68.48,75414.02,3.0,0.0,0.0,0.0]
[1776582124045,68.48,75408.92,3.0,0.0,0.0,0.0]
[1776582125052,68.48,75406.68,3.0,0.0,0.0,0.0]
[1776582130087,68.48,75404.99,3.0,0.0,0.0,0.0]
[1776582135122,68.48,75404.57,3.0,0.0,0.0,0.0]
[1776582140157,68.48,75403.03,3.0,0.0,0.0,0.0]
[1776582141163,68.48,75405.32,3.0,0.0,0.0,0.0]
[1776582146199,68.48,75405.09,3.0,0.0,0.0,0.0]
[1776582151234,68.48,75405.2,3.0,0.0,0.0,0.0]
[1776582154255,68.48,75408.78,3.0,0.0,0.0,0.0]
[1776582158283,68.48,75405.69,3.0,0.0,0.0,0.0]
[1776582163318,68.48,75405.6,3.0,0.0,0.0,0.0]
[1776582168352,68.48,75405.35,3.0,0.0,0.0,0.0]
[1776582173387,68.48,75405.97,3.0,0.0,0.0,0.0]
[1776582177416,68.48,75408.57,3.0,0.0,0.0,0.0]
[1776582189500,68.48,75409.7,3.0,0.0,0.0,0.0]
[1776582194535,68.48,75409.45,3.0,0.0,0.0,0.0]
[1776582199570,68.48,75408.79,3.0,0.0,0.0,0.0]
[1776582204605,68.48,75408.55,3.0,0.0,0.0,0.0]
[1776582209640,68.48,75407.98,3.0,0.0,0.0,0.0]
[1776582211654,68.48,75407.94,3.0,0.0,0.0,0.0]
[1776582216689,68.48,75407.69,3.0,0.0,0.0,0.0]
[1776582218702,68.48,75405.46,3.0,0.0,0.0,0.0]
[1776582220717,68.48,75403.07,3.0,0.0,0.0,0.0]
[1776582225752,68.48,75403.67,3.0,0.0,0.0,0.0]
[1776582226759,68.48,75401.05,3.0,0.0,0.0,0.0]
[1776582231794,68.48,75400.87,3.0,0.0,0.0,0.0]
[1776582236828,68.48,75398.82,3.0,0.0,0.0,0.0]
[1776582241864,68.48,75399.15,3.0,0.0,0.0,0.0]
[1776582246899,68.48,75399.33,3.0,0.0,0.0,0.0]
[1776582247906,68.48,75376.15,3.0,0.0,0.0,0.0]
[1776582248913,68.48,75368.24,3.0,0.0,0.0,0.0]
[1776582254954,68.48,75367.36,3.0,0.0,0.0,0.0]
[1776582259989,68.48,75368.24,3.0,0.0,0.0,0.0]
[1776582265036,68.48,75368.24,3.0,0.0,0.0,0.0]
[1776582270071,68.48,75371.59,3.0,0.0,0.0,0.0]
[1776582271078,68.48,75373.68,3.0,0.0,0.0,0.0]
[1776582276112,68.48,75372.44,3.0,0.0,0.0,0.0]
[1776582281147,68.48,75372.5,3.0,0.0,0.0,0.0]
[1776582286183,68.48,75371.37,3.0,0.0,0.0,0.0]
[1776582293231,68.48,75372.07,3.0,0.0,0.0,0.0]
[1776582295246,68.48,75374.38,3.0,0.0,0.0,0.0]
[1776582298267,68.48,75379.58,3.0,0.0,0.0,0.0]
[1776582299273,68.48,75388.53,3.0,0.0,0.0,0.0]
[1776582300295,68.48,75392.2,3.0,0.0,0.0,0.0]
[1776582301302,68.48,75396.77,3.0,0.0,0.0,0.0]
[1776582302309,68.48,75399.11,3.0,0.0,0.0,0.0]
[1776582307344,68.48,75399.13,3.0,0.0,0.0,0.0]
[1776582312378,68.48,75399.06,3.0,0.0,0.0,0.0]
[1776582317415,68.48,75399.85,3.0,0.0,0.0,0.0]
[1776582326478,68.48,75400.44,3.0,0.0,0.0,0.0]
[1776582331513,68.48,75398.93,3.0,0.0,0.0,0.0]
[1776582336548,68.48,75399.74,3.0,0.0,0.0,0.0]
[1776582341583,68.48,75400.8,3.0,0.0,0.0,0.0]
[1776582346618,68.48,75400.74,3.0,0.0,0.0,0.0]
[1776582351653,68.48,75400.88,3.0,0.0,0.0,0.0]
[1776582356687,68.48,75400.32,3.0,0.0,0.0,0.0]
[1776582361724,68.48,75389.08,3.0,0.0,0.0,0.0]
[1776582362730,68.48,75381.26,3.0,0.0,0.0,0.0]
[1776582363738,68.48,75378.36,3.0,0.0,0.0,0.0]
[1776582368773,68.48,75377.99,3.0,0.0,0.0,0.0]
[1776582373853,68.48,75377.77,3.0,0.0,0.0,0.0]
[1776582378889,68.48,75375.27,3.0,0.0,0.0,0.0]
[1776582383923,68.48,75375.57,3.0,0.0,0.0,0.0]
[1776582388959,68.48,75371.65,3.0,0.0,0.0,0.0]
[1776582391980,68.48,75369.48,3.0,0.0,0.0,0.0]
[1776582399029,68.48,75369.14,3.0,0.0,0.0,0.0]
[1776582402050,68.48,75354.11,3.0,0.0,0.0,0.0]
[1776582403057,68.48,75338.93,3.0,0.0,0.0,0.0]
[1776582409099,68.48,75335.99,3.0,0.0,0.0,0.0]
[1776582412120,68.48,75332.55,3.0,0.0,0.0,0.0]
[1776582418162,68.48,75330.75,3.0,0.0,0.0,0.0]
[1776582421187,68.48,75312.83,3.0,0.0,0.0,0.0]
[1776582422190,68.48,75307.04,3.0,0.0,0.0,0.0]
[1776582427225,68.48,75305.16,3.0,0.0,0.0,0.0]
[1776582429239,68.48,75301.94,3.0,0.0,0.0,0.0]
[1776582430246,68.48,75296.81,3.0,0.0,0.0,0.0]
[1776582435281,68.48,75298.03,3.0,0.0,0.0,0.0]
[1776582440316,68.48,75296.92,3.0,0.0,0.0,0.0]
[1776582443337,68.48,75294.42,3.0,0.0,0.0,0.0]
[1776582446357,68.48,75296.65,3.0,0.0,0.0,0.0]
[1776582450386,68.48,75299.68,3.0,0.0,0.0,0.0]
[1776582451392,68.48,75300.28,3.0,0.0,0.0,0.0]
[1776582453407,68.48,75310.54,3.0,0.0,0.0,0.0]
[1776582454414,68.48,75314.52,3.0,0.0,0.0,0.0]
[1776582455421,68.48,75317.49,3.0,0.0,0.0,0.0]
[1776582460456,68.48,75316.24,3.0,0.0,0.0,0.0]
[1776582465491,68.48,75316.56,3.0,0.0,0.0,0.0]
[1776582470526,68.48,75317.67,3.0,0.0,0.0,0.0]
[1776582473549,68.48,75313.83,3.0,0.0,0.0,0.0]
[1776582478584,68.48,75313.11,3.0,0.0,0.0,0.0]
[1776582483619,68.48,75302.27,3.0,0.0,0.0,0.0]
[1776582484626,68.48,75293.43,3.0,0.0,0.0,0.0]
[1776582489660,68.48,75294.05,3.0,0.0,0.0,0.0]
[1776582494696,68.48,75295.58,3.0,0.0,0.0,0.0]
[1776582495703,68.48,75281.64,3.0,0.0,0.0,0.0]
[1776582496709,68.48,75278.71,3.0,0.0,0.0,0.0]
[1776582498725,68.48,75276.52,3.0,0.0,0.0,0.0]
[1776582500738,68.48,75281.64,3.0,0.0,0.0,0.0]
[1776582502752,68.48,75284.27,3.0,0.0,0.0,0.0]
[1776582507787,68.48,75285.25,3.0,0.0,0.0,0.0]
[1776582509801,68.48,75287.73,3.0,0.0,0.0,0.0]
[1776582511815,68.48,75286.9,3.0,0.0,0.0,0.0]
[1776582516850,68.48,75285.79,3.0,0.0,0.0,0.0]
[1776582519871,68.48,75281.54,3.0,0.0,0.0,0.0]
[1776582520878,68.48,75278.17,3.0,0.0,0.0,0.0]
[1776582521884,68.48,75281.33,3.0,0.0,0.0,0.0]
[1776582522891,68.48,75284.76,3.0,0.0,0.0,0.0]
[1776582525913,68.48,75296.0,3.0,0.0,0.0,0.0]
[1776582526920,68.48,75301.91,3.0,0.0,0.0,0.0]
[1776582529941,68.48,75304.64,3.0,0.0,0.0,0.0]
[1776582531955,68.48,75306.89,3.0,0.0,0.0,0.0]
[1776582534976,68.48,75311.76,3.0,0.0,0.0,0.0]
[1776582535984,68.48,75309.66,3.0,0.0,0.0,0.0]
[1776582541036,68.48,75310.89,3.0,0.0,0.0,0.0]
[1776582542043,68.48,75304.76,3.0,0.0,0.0,0.0]
[1776582543049,68.48,75299.19,3.0,0.0,0.0,0.0]
[1776582546071,68.48,75296.42,3.0,0.0,0.0,0.0]
[1776582548085,68.48,75290.18,3.0,0.0,0.0,0.0]
[1776582549092,68.48,75286.19,3.0,0.0,0.0,0.0]
[1776582554127,68.48,75285.39,3.0,0.0,0.0,0.0]
[1776582559162,68.48,75284.94,3.0,0.0,0.0,0.0]
[1776582564197,68.48,75284.84,3.0,0.0,0.0,0.0]
[1776582569232,68.48,75280.9,3.0,0.0,0.0,0.0]
[1776582571245,68.48,75278.99,3.0,0.0,0.0,0.0]
[1776582576281,68.48,75277.79,3.0,0.0,0.0,0.0]
[1776582581316,68.48,75277.92,3.0,0.0,0.0,0.0]
[1776582585348,68.48,75273.85,3.0,0.0,0.0,0.0]
[1776582586355,68.48,75270.63,3.0,0.0,0.0,0.0]
[1776582591407,68.48,75265.5,3.0,0.0,0.0,0.0]
[1776582592401,68.48,75258.43,3.0,0.0,0.0,0.0]
[1776582594415,68.48,75260.59,3.0,0.0,0.0,0.0]
[1776582596428,68.48,75264.19,3.0,0.0,0.0,0.0]
[1776582597437,68.48,75269.11,3.0,0.0,0.0,0.0]
[1776582599450,68.48,75272.34,3.0,0.0,0.0,0.0]
[1776582604484,68.48,75274.61,3.0,0.0,0.0,0.0]
[1776582609520,68.48,75275.96,3.0,0.0,0.0,0.0]
[1776582614554,68.48,75276.03,3.0,0.0,0.0,0.0]
[1776582618583,68.48,75279.11,3.0,0.0,0.0,0.0]
[1776582619590,68.48,75291.39,3.0,0.0,0.0,0.0]
[1776582620597,68.48,75296.53,3.0,0.0,0.0,0.0]
[1776582622611,68.48,75303.42,3.0,0.0,0.0,0.0]
[1776582623618,68.48,75306.46,3.0,0.0,0.0,0.0]
[1776582625632,68.48,75302.67,3.0,0.0,0.0,0.0]
[1776582630667,68.48,75303.43,3.0,0.0,0.0,0.0]
[1776582631674,68.48,75303.14,3.0,0.0,0.0,0.0]
[1776582635706,68.48,75296.29,3.0,0.0,0.0,0.0]
[1776582636713,68.48,75290.56,3.0,0.0,0.0,0.0]
[1776582639734,68.48,75293.21,3.0,0.0,0.0,0.0]
[1776582644769,68.48,75290.19,3.0,0.0,0.0,0.0]
[1776582649804,68.48,75288.16,3.0,0.0,0.0,0.0]
[1776582654838,68.48,75287.67,3.0,0.0,0.0,0.0]
[1776582659877,68.48,75287.79,3.0,0.0,0.0,0.0]
[1776582665919,68.48,75292.14,3.0,0.0,0.0,0.0]
[1776582667933,68.48,75295.53,3.0,0.0,0.0,0.0]
[1776582671961,68.48,75289.9,3.0,0.0,0.0,0.0]
[1776582672968,68.48,75287.33,3.0,0.0,0.0,0.0]
[1776582673975,68.48,75284.11,3.0,0.0,0.0,0.0]
[1776582679009,68.48,75284.24,3.0,0.0,0.0,0.0]
[1776582684045,68.48,75284.17,3.0,0.0,0.0,0.0]
[1776582687067,68.48,75291.13,3.0,0.0,0.0,0.0]
[1776582690087,68.48,75294.22,3.0,0.0,0.0,0.0]
[1776582691100,68.48,75294.25,3.0,0.0,0.0,0.0]
[1776582692105,68.48,75286.59,3.0,0.0,0.0,0.0]
[1776582693114,68.48,75283.56,3.0,0.0,0.0,0.0]
[1776582698150,68.48,75282.84,3.0,0.0,0.0,0.0]
[1776582704192,68.48,75276.09,3.0,0.0,0.0,0.0]
[1776582705198,68.48,75273.37,3.0,0.0,0.0,0.0]
[1776582710233,68.48,75273.44,3.0,0.0,0.0,0.0]
[1776582715269,68.48,75272.91,3.0,0.0,0.0,0.0]
[1776582720303,68.48,75272.8,3.0,0.0,0.0,0.0]
[1776582721311,68.48,75275.33,3.0,0.0,0.0,0.0]
[1776582725339,68.48,75277.51,3.0,0.0,0.0,0.0]
[1776582730374,68.48,75279.65,3.0,0.0,0.0,0.0]
[1776582736416,68.48,75281.05,3.0,0.0,0.0,0.0]
[1776582741456,68.48,75282.22,3.0,0.0,0.0,0.0]
[1776582745487,68.48,75286.11,3.0,0.0,0.0,0.0]
[1776582749515,68.48,75283.52,3.0,0.0,0.0,0.0]
[1776582752536,68.48,75283.45,3.0,0.0,0.0,0.0]
[1776582757571,68.48,75285.86,3.0,0.0,0.0,0.0]
[1776582762606,68.48,75286.18,3.0,0.0,0.0,0.0]
[1776582767641,68.48,75287.55,3.0,0.0,0.0,0.0]
[1776582768648,68.48,75289.97,3.0,0.0,0.0,0.0]
[1776582769663,68.48,75292.17,3.0,0.0,0.0,0.0]
[1776582770669,68.48,75287.58,3.0,0.0,0.0,0.0]
[1776582771675,68.48,75289.61,3.0,0.0,0.0,0.0]
[1776582772683,68.48,75291.79,3.0,0.0,0.0,0.0]
[1776582776711,68.48,75295.42,3.0,0.0,0.0,0.0]
[1776582777718,68.48,75302.42,3.0,0.0,0.0,0.0]
[1776582778726,68.48,75313.85,3.0,0.0,0.0,0.0]
[1776582779732,68.48,75317.4,3.0,0.0,0.0,0.0]
[1776582780740,68.48,75319.78,3.0,0.0,0.0,0.0]
[1776582781747,68.48,75322.03,3.0,0.0,0.0,0.0]
[1776582786782,68.48,75323.74,3.0,0.0,0.0,0.0]
[1776582790810,68.48,75317.74,3.0,0.0,0.0,0.0]
[1776582791816,68.48,75315.06,3.0,0.0,0.0,0.0]
[1776582796852,68.48,75316.18,3.0,0.0,0.0,0.0]
[1776582801886,68.48,75317.16,3.0,0.0,0.0,0.0]
[1776582807929,68.48,75317.38,3.0,0.0,0.0,0.0]
[1776582811956,68.48,75316.43,3.0,0.0,0.0,0.0]
[1776582812965,68.48,75312.77,3.0,0.0,0.0,0.0]
[1776582815987,68.48,75309.9,3.0,0.0,0.0,0.0]
[1776582821020,68.48,75309.02,3.0,0.0,0.0,0.0]
[1776582823034,68.48,75306.9,3.0,0.0,0.0,0.0]
[1776582824041,68.48,75303.64,3.0,0.0,0.0,0.0]
[1776582825048,68.48,75299.46,3.0,0.0,0.0,0.0]
[1776582826054,68.48,75296.89,3.0,0.0,0.0,0.0]
[1776582828069,68.48,75290.16,3.0,0.0,0.0,0.0]
[1776582833104,68.48,75289.37,3.0,0.0,0.0,0.0]
[1776582838139,68.48,75290.35,3.0,0.0,0.0,0.0]
[1776582842167,68.48,75288.28,3.0,0.0,0.0,0.0]
[1776582847202,68.48,75287.88,3.0,0.0,0.0,0.0]
[1776582848210,68.48,75284.89,3.0,0.0,0.0,0.0]
[1776582854252,68.48,75284.67,3.0,0.0,0.0,0.0]
[1776582858280,68.48,75282.3,3.0,0.0,0.0,0.0]
[1776582859286,68.48,75279.73,3.0,0.0,0.0,0.0]
[1776582864322,68.48,75280.29,3.0,0.0,0.0,0.0]
[1776582868351,68.48,75283.41,3.0,0.0,0.0,0.0]
[1776582871372,68.48,75285.47,3.0,0.0,0.0,0.0]
[1776582875400,68.48,75281.46,3.0,0.0,0.0,0.0]
[1776582876407,68.48,75278.84,3.0,0.0,0.0,0.0]
[1776582883456,68.48,75279.29,3.0,0.0,0.0,0.0]
[1776582888491,68.48,75277.67,3.0,0.0,0.0,0.0]
[1776582895540,68.48,75275.73,3.0,0.0,0.0,0.0]
[1776582902589,68.48,75276.03,3.0,0.0,0.0,0.0]
[1776582909639,68.48,75277.13,3.0,0.0,0.0,0.0]
[1776582914674,68.48,75276.59,3.0,0.0,0.0,0.0]
[1776582919709,68.48,75276.41,3.0,0.0,0.0,0.0]
[1776582924744,68.48,75276.09,3.0,0.0,0.0,0.0]
[1776582929779,68.48,75276.36,3.0,0.0,0.0,0.0]
[1776582931792,68.48,75276.33,3.0,0.0,0.0,0.0]
[1776582936827,68.48,75276.18,3.0,0.0,0.0,0.0]
[1776582941863,68.48,75275.84,3.0,0.0,0.0,0.0]
[1776582950926,68.48,75276.25,3.0,0.0,0.0,0.0]
[1776582955961,68.48,75277.14,3.0,0.0,0.0,0.0]
[1776582960996,68.48,75275.01,3.0,0.0,0.0,0.0]
[1776582962002,68.48,75271.44,3.0,0.0,0.0,0.0]
[1776582964018,68.48,75261.92,3.0,0.0,0.0,0.0]
[1776582966031,68.48,75259.66,3.0,0.0,0.0,0.0]
[1776582971067,68.48,75259.19,3.0,0.0,0.0,0.0]
[1776582974088,68.48,75256.51,3.0,0.0,0.0,0.0]
[1776582978120,68.48,75253.04,3.0,0.0,0.0,0.0]
[1776582983155,68.48,75253.4,3.0,0.0,0.0,0.0]
[1776582985169,68.48,75259.36,3.0,0.0,0.0,0.0]
[1776582986176,68.48,75265.61,3.0,0.0,0.0,0.0]
[1776582987182,68.48,75268.32,3.0,0.0,0.0,0.0]
[1776582991211,68.48,75268.14,3.0,0.0,0.0,0.0]
[1776582993225,68.48,75262.38,3.0,0.0,0.0,0.0]
[1776582994232,68.48,75256.81,3.0,0.0,0.0,0.0]
[1776582998260,68.48,75253.82,3.0,0.0,0.0,0.0]
[1776583001285,68.48,75239.0,3.0,0.0,0.0,0.0]
[1776583002292,68.48,75227.33,3.0,0.0,0.0,0.0]
[1776583003299,68.48,75223.25,3.0,0.0,0.0,0.0]
[1776583004306,68.48,75219.8,3.0,0.0,0.0,0.0]
[1776583007326,68.48,75221.79,3.0,0.0,0.0,0.0]
[1776583008334,68.48,75224.64,3.0,0.0,0.0,0.0]
[1776583009341,68.48,75226.68,3.0,0.0,0.0,0.0]
[1776583014376,68.48,75226.99,3.0,0.0,0.0,0.0]
[1776583019413,68.48,75226.96,3.0,0.0,0.0,0.0]
[1776583021432,68.48,75214.47,3.0,0.0,0.0,0.0]
[1776583025460,68.48,75219.02,3.0,0.0,0.0,0.0]
[1776583026466,68.48,75224.53,3.0,0.0,0.0,0.0]
[1776583027473,68.48,75229.15,3.0,0.0,0.0,0.0]
[1776583032509,68.48,75230.99,3.0,0.0,0.0,0.0]
[1776583037544,68.48,75231.32,3.0,0.0,0.0,0.0]
[1776583042579,68.48,75231.36,3.0,0.0,0.0,0.0]
[1776583049628,68.48,75231.12,3.0,0.0,0.0,0.0]
[1776583050635,68.48,75229.12,3.0,0.0,0.0,0.0]
[1776583051641,68.48,75226.59,3.0,0.0,0.0,0.0]
[1776583052649,68.48,75224.39,3.0,0.0,0.0,0.0]
[1776583053656,68.48,75221.38,3.0,0.0,0.0,0.0]
[1776583058691,68.48,75221.75,3.0,0.0,0.0,0.0]
[1776583061712,68.48,75216.44,3.0,0.0,0.0,0.0]
[1776583062719,68.48,75213.73,3.0,0.0,0.0,0.0]
[1776583063726,68.48,75211.62,3.0,0.0,0.0,0.0]
[1776583064733,68.48,75209.39,3.0,0.0,0.0,0.0]
[1776583065740,68.48,75205.14,3.0,0.0,0.0,0.0]
[1776583066747,68.48,75202.67,3.0,0.0,0.0,0.0]
[1776583070775,68.48,75200.17,3.0,0.0,0.0,0.0]
[1776583075810,68.48,75198.48,3.0,0.0,0.0,0.0]
[1776583080845,68.48,75198.48,3.0,0.0,0.0,0.0]
[1776583085880,68.48,75197.97,3.0,0.0,0.0,0.0]
[1776583090915,68.48,75196.59,3.0,0.0,0.0,0.0]
[1776583093936,68.48,75190.7,3.0,0.0,0.0,0.0]
[1776583097964,68.48,75188.54,3.0,0.0,0.0,0.0]
[1776583102998,68.48,75188.91,3.0,0.0,0.0,0.0]
[1776583109045,68.48,75187.98,3.0,0.0,0.0,0.0]
[1776583111059,68.48,75187.61,3.0,0.0,0.0,0.0]
[1776583116094,68.48,75189.71,3.0,0.0,0.0,0.0]
[1776583121130,68.48,75189.01,3.0,0.0,0.0,0.0]
[1776583122137,68.48,75184.06,3.0,0.0,0.0,0.0]
[1776583123146,68.48,75178.66,3.0,0.0,0.0,0.0]
[1776583124153,68.48,75174.68,3.0,0.0,0.0,0.0]
[1776583129188,68.48,75174.53,3.0,0.0,0.0,0.0]
[1776583134223,68.48,75173.07,3.0,0.0,0.0,0.0]
[1776583138255,68.48,75171.03,3.0,0.0,0.0,0.0]
[1776583143290,68.48,75170.19,3.0,0.0,0.0,0.0]
[1776583144297,68.48,75173.13,3.0,0.0,0.0,0.0]
[1776583145304,68.48,75180.0,3.0,0.0,0.0,0.0]
[1776583146311,68.48,75182.14,3.0,0.0,0.0,0.0]
[1776583148326,68.48,75188.04,3.0,0.0,0.0,0.0]
[1776583149332,68.48,75197.04,3.0,0.0,0.0,0.0]
[1776583150339,68.48,75209.82,3.0,0.0,0.0,0.0]
[1776583151345,68.48,75215.61,3.0,0.0,0.0,0.0]
[1776583153360,68.48,75217.76,3.0,0.0,0.0,0.0]
[1776583155374,68.48,75208.74,3.0,0.0,0.0,0.0]
[1776583156381,68.48,75203.5,3.0,0.0,0.0,0.0]
[1776583160409,68.48,75200.12,3.0,0.0,0.0,0.0]
[1776583161416,68.48,75195.96,3.0,0.0,0.0,0.0]
[1776583162423,68.48,75186.47,3.0,0.0,0.0,0.0]
[1776583163430,68.48,75171.81,3.0,0.0,0.0,0.0]
[1776583164436,68.48,75168.58,3.0,0.0,0.0,0.0]
[1776583169472,68.48,75168.68,3.0,0.0,0.0,0.0]
[1776583170501,68.48,75162.82,3.0,0.0,0.0,0.0]
[1776583171489,68.48,75153.3,3.0,0.0,0.0,0.0]
[1776583172496,68.48,75151.18,3.0,0.0,0.0,0.0]
[1776583173503,68.48,75147.84,3.0,0.0,0.0,0.0]
[1776583178539,68.48,75151.64,3.0,0.0,0.0,0.0]
[1776583179546,68.48,75159.29,3.0,0.0,0.0,0.0]
[1776583180553,68.48,75171.23,3.0,0.0,0.0,0.0]
[1776583181560,68.48,75173.84,3.0,0.0,0.0,0.0]
[1776583183574,68.48,75176.07,3.0,0.0,0.0,0.0]
[1776583184581,68.48,75171.89,3.0,0.0,0.0,0.0]
[1776583189616,68.48,75171.63,3.0,0.0,0.0,0.0]
[1776583192637,68.48,75169.7,3.0,0.0,0.0,0.0]
[1776583193644,68.48,75165.55,3.0,0.0,0.0,0.0]
[1776583195658,68.48,75162.72,3.0,0.0,0.0,0.0]
[1776583200693,68.48,75160.41,3.0,0.0,0.0,0.0]
[1776583204722,68.48,75158.19,3.0,0.0,0.0,0.0]
[1776583205729,68.48,75153.69,3.0,0.0,0.0,0.0]
[1776583209757,68.48,75151.59,3.0,0.0,0.0,0.0]
[1776583213785,68.48,75147.8,3.0,0.0,0.0,0.0]
[1776583218480,68.48,75145.56,3.0,0.0,0.0,0.0]
[1776583218841,68.48,75123.51,3.0,0.0,0.0,0.0]
[1776583219842,68.48,75087.75,3.0,0.0,0.0,0.0]
[1776583220850,68.48,75070.32,3.0,0.0,0.0,0.0]
[1776583221857,68.48,75065.41,3.0,0.0,0.0,0.0]
[1776583223874,68.48,75079.88,3.0,0.0,0.0,0.0]
[1776583224881,68.48,75096.52,3.0,0.0,0.0,0.0]
[1776583225888,68.48,75106.0,3.0,0.0,0.0,0.0]
[1776583226895,68.48,75114.63,3.0,0.0,0.0,0.0]
[1776583229916,68.48,75109.83,3.0,0.0,0.0,0.0]
[1776583230923,68.48,75105.61,3.0,0.0,0.0,0.0]
[1776583231930,68.48,75103.32,3.0,0.0,0.0,0.0]
[1776583234951,68.48,75109.07,3.0,0.0,0.0,0.0]
[1776583239986,68.48,75112.88,3.0,0.0,0.0,0.0]
[1776583240992,68.48,75124.2,3.0,0.0,0.0,0.0]
[1776583242000,68.48,75119.26,3.0,0.0,0.0,0.0]
[1776583243019,68.48,75116.62,3.0,0.0,0.0,0.0]
[1776583244024,68.48,75122.19,3.0,0.0,0.0,0.0]
[1776583248052,68.48,75124.32,3.0,0.0,0.0,0.0]
[1776583249059,68.48,75126.79,3.0,0.0,0.0,0.0]
[1776583250066,68.48,75132.97,3.0,0.0,0.0,0.0]
[1776583251083,68.48,75148.38,3.0,0.0,0.0,0.0]
[1776583252090,68.48,75162.92,3.0,0.0,0.0,0.0]
[1776583253097,68.48,75171.67,3.0,0.0,0.0,0.0]
[1776583254104,68.48,75181.01,3.0,0.0,0.0,0.0]
[1776583257126,68.48,75162.47,3.0,0.0,0.0,0.0]
[1776583258133,68.48,75152.88,3.0,0.0,0.0,0.0]
[1776583259140,68.48,75143.65,3.0,0.0,0.0,0.0]
[1776583260147,68.48,75131.98,3.0,0.0,0.0,0.0]
[1776583261153,68.48,75134.21,3.0,0.0,0.0,0.0]
[1776583262162,68.48,75136.22,3.0,0.0,0.0,0.0]
[1776583264175,68.48,75133.52,3.0,0.0,0.0,0.0]
[1776583265182,68.48,75128.47,3.0,0.0,0.0,0.0]
[1776583266189,68.48,75118.25,3.0,0.0,0.0,0.0]
[1776583270216,68.48,75121.11,3.0,0.0,0.0,0.0]
[1776583271224,68.48,75118.95,3.0,0.0,0.0,0.0]
[1776583272231,68.48,75114.25,3.0,0.0,0.0,0.0]
[1776583274245,68.48,75117.0,3.0,0.0,0.0,0.0]
[1776583276259,68.48,75122.81,3.0,0.0,0.0,0.0]
[1776583278273,68.48,75115.82,3.0,0.0,0.0,0.0]
[1776583281294,68.48,75120.92,3.0,0.0,0.0,0.0]
[1776583282301,68.48,75123.47,3.0,0.0,0.0,0.0]
[1776583283307,68.48,75127.12,3.0,0.0,0.0,0.0]
[1776583286337,68.48,75094.64,3.0,0.0,0.0,0.0]
[1776583289358,68.48,75086.73,3.0,0.0,0.0,0.0]
[1776583290366,68.48,75081.98,3.0,0.0,0.0,0.0]
[1776583291372,68.48,75076.74,3.0,0.0,0.0,0.0]
[1776583292379,68.48,75080.18,3.0,0.0,0.0,0.0]
[1776583294394,68.48,75077.76,3.0,0.0,0.0,0.0]
[1776583295401,68.48,75079.99,3.0,0.0,0.0,0.0]
[1776583297415,68.48,75075.87,3.0,0.0,0.0,0.0]
[1776583299429,68.48,75079.45,3.0,0.0,0.0,0.0]
[1776583300436,68.48,75081.89,3.0,0.0,0.0,0.0]
[1776583303466,68.48,75084.68,3.0,0.0,0.0,0.0]
[1776583307494,68.48,75079.15,3.0,0.0,0.0,0.0]
[1776583308501,68.48,75071.18,3.0,0.0,0.0,0.0]
[1776583309509,68.48,75067.51,3.0,0.0,0.0,0.0]
[1776583311522,68.48,75061.06,3.0,0.0,0.0,0.0]
[1776583313536,68.48,75069.85,3.0,0.0,0.0,0.0]
[1776583314543,68.48,75074.5,3.0,0.0,0.0,0.0]
[1776583319578,68.48,75074.32,3.0,0.0,0.0,0.0]
[1776583320586,68.48,75064.56,3.0,0.0,0.0,0.0]
[1776583321594,68.48,75058.95,3.0,0.0,0.0,0.0]
[1776583325622,68.48,75056.67,3.0,0.0,0.0,0.0]
[1776583327635,68.48,75060.71,3.0,0.0,0.0,0.0]
[1776583331664,68.48,75057.52,3.0,0.0,0.0,0.0]
[1776583333678,68.48,75054.88,3.0,0.0,0.0,0.0]
[1776583334685,68.48,75050.95,3.0,0.0,0.0,0.0]
[1776583335692,68.48,75044.71,3.0,0.0,0.0,0.0]
[1776583337707,68.48,75041.65,3.0,0.0,0.0,0.0]
[1776583340728,68.48,75038.07,3.0,0.0,0.0,0.0]
[1776583342742,68.48,75035.92,3.0,0.0,0.0,0.0]
[1776583347777,68.48,75034.55,3.0,0.0,0.0,0.0]
[1776583349791,68.48,75032.09,3.0,0.0,0.0,0.0]
[1776583350798,68.48,75028.17,3.0,0.0,0.0,0.0]
[1776583351805,68.48,75021.17,3.0,0.0,0.0,0.0]
[1776583356842,68.48,75023.34,3.0,0.0,0.0,0.0]
[1776583357852,68.48,75033.4,3.0,0.0,0.0,0.0]
[1776583358859,68.48,75065.65,3.0,0.0,0.0,0.0]
[1776583360453,68.48,75086.76,3.0,0.0,0.0,0.0]
[1776583360875,68.48,75080.49,3.0,0.0,0.0,0.0]
[1776583362152,68.48,75053.42,3.0,0.0,0.0,0.0]
[1776583362890,68.48,75041.81,3.0,0.0,0.0,0.0]
[1776583363898,68.48,75036.08,3.0,0.0,0.0,0.0]
[1776583364927,68.48,75029.55,3.0,0.0,0.0,0.0]
[1776583365919,68.48,74990.09,3.0,0.0,0.0,0.0]
[1776583366924,68.48,74964.74,3.0,0.0,0.0,0.0]
[1776583367935,68.48,74967.03,3.0,0.0,0.0,0.0]
[1776583369949,68.48,74964.9,3.0,0.0,0.0,0.0]
[1776583370960,68.48,74971.18,3.0,0.0,0.0,0.0]
[1776583371967,68.48,74987.18,3.0,0.0,0.0,0.0]
[1776583373981,68.48,74992.52,3.0,0.0,0.0,0.0]
[1776583374988,68.48,75004.68,3.0,0.0,0.0,0.0]
[1776583375997,68.48,75017.66,3.0,0.0,0.0,0.0]
[1776583378011,68.48,75020.8,3.0,0.0,0.0,0.0]
[1776583379025,68.48,75016.82,3.0,0.0,0.0,0.0]
[1776583380093,68.48,74988.86,3.0,0.0,0.0,0.0]
[1776583381072,68.48,74963.73,3.0,0.0,0.0,0.0]
[1776583382079,68.48,74961.68,3.0,0.0,0.0,0.0]
[1776583383085,68.48,74964.05,3.0,0.0,0.0,0.0]
[1776583384093,68.48,74959.23,3.0,0.0,0.0,0.0]
[1776583387114,68.48,74964.3,3.0,0.0,0.0,0.0]
[1776583389128,68.48,74960.24,3.0,0.0,0.0,0.0]
[1776583392148,68.48,74962.85,3.0,0.0,0.0,0.0]
[1776583393157,68.48,74968.54,3.0,0.0,0.0,0.0]
[1776583394163,68.48,74977.56,3.0,0.0,0.0,0.0]
[1776583398191,68.48,74979.34,3.0,0.0,0.0,0.0]
[1776583399198,68.48,74977.49,3.0,0.0,0.0,0.0]
[1776583400205,68.48,74979.54,3.0,0.0,0.0,0.0]
[1776583402220,68.48,74968.83,3.0,0.0,0.0,0.0]
[1776583403228,68.48,74956.55,3.0,0.0,0.0,0.0]
[1776583405242,68.48,74966.6,3.0,0.0,0.0,0.0]
[1776583406248,68.48,74971.79,3.0,0.0,0.0,0.0]
[1776583407259,68.48,74975.29,3.0,0.0,0.0,0.0]
[1776583409272,68.48,74981.1,3.0,0.0,0.0,0.0]
[1776583411286,68.48,74982.51,3.0,0.0,0.0,0.0]
[1776583412293,68.48,74984.5,3.0,0.0,0.0,0.0]
[1776583413300,68.48,74987.3,3.0,0.0,0.0,0.0]
[1776583415314,68.48,74998.14,3.0,0.0,0.0,0.0]
[1776583416326,68.48,75003.04,3.0,0.0,0.0,0.0]
[1776583417329,68.48,75004.89,3.0,0.0,0.0,0.0]
[1776583419349,68.48,75010.84,3.0,0.0,0.0,0.0]
[1776583420355,68.48,75017.85,3.0,0.0,0.0,0.0]
[1776583421363,68.48,75025.7,3.0,0.0,0.0,0.0]
[1776583422375,68.48,75029.52,3.0,0.0,0.0,0.0]
[1776583423381,68.48,75045.36,3.0,0.0,0.0,0.0]
[1776583424388,68.48,75051.39,3.0,0.0,0.0,0.0]
[1776583425395,68.48,75056.29,3.0,0.0,0.0,0.0]
[1776583426402,68.48,75059.13,3.0,0.0,0.0,0.0]
[1776583427409,68.48,75055.93,3.0,0.0,0.0,0.0]
[1776583428416,68.48,75053.91,3.0,0.0,0.0,0.0]
[1776583429422,68.48,75058.75,3.0,0.0,0.0,0.0]
[1776583431437,68.48,75063.19,3.0,0.0,0.0,0.0]
[1776583432444,68.48,75060.55,3.0,0.0,0.0,0.0]
[1776583434458,68.48,75058.09,3.0,0.0,0.0,0.0]
[1776583436471,68.48,75053.43,3.0,0.0,0.0,0.0]
[1776583438486,68.48,75050.61,3.0,0.0,0.0,0.0]
[1776583439493,68.48,75043.42,3.0,0.0,0.0,0.0]
[1776583440500,68.48,75039.0,3.0,0.0,0.0,0.0]
[1776583441507,68.48,75041.53,3.0,0.0,0.0,0.0]
[1776583443521,68.48,75045.62,3.0,0.0,0.0,0.0]
[1776583444528,68.48,75053.01,3.0,0.0,0.0,0.0]
[1776583445536,68.48,75055.62,3.0,0.0,0.0,0.0]
[1776583448557,68.48,75052.84,3.0,0.0,0.0,0.0]
[1776583450572,68.48,75057.88,3.0,0.0,0.0,0.0]
[1776583453593,68.48,75059.93,3.0,0.0,0.0,0.0]
[1776583456618,68.48,75062.05,3.0,0.0,0.0,0.0]
[1776583458631,68.48,75066.11,3.0,0.0,0.0,0.0]
[1776583460646,68.48,75069.17,3.0,0.0,0.0,0.0]
[1776583465681,68.48,75068.09,3.0,0.0,0.0,0.0]
[1776583466688,68.48,75070.32,3.0,0.0,0.0,0.0]
[1776583469709,68.48,75067.41,3.0,0.0,0.0,0.0]
[1776583470716,68.48,75065.25,3.0,0.0,0.0,0.0]
[1776583471723,68.48,75065.21,3.0,0.0,0.0,0.0]
[1776583474744,68.48,75068.35,3.0,0.0,0.0,0.0]
[1776583478772,68.48,75072.06,3.0,0.0,0.0,0.0]
[1776583479779,68.48,75077.51,3.0,0.0,0.0,0.0]
[1776583483811,68.48,75074.51,3.0,0.0,0.0,0.0]
[1776583484817,68.48,75070.51,3.0,0.0,0.0,0.0]
[1776583488845,68.48,75068.54,3.0,0.0,0.0,0.0]
[1776583490860,68.48,75059.31,3.0,0.0,0.0,0.0]
[1776583491867,68.48,75047.17,3.0,0.0,0.0,0.0]
[1776583492874,68.48,75043.57,3.0,0.0,0.0,0.0]
[1776583493882,68.48,75040.05,3.0,0.0,0.0,0.0]
[1776583495895,68.48,75038.29,3.0,0.0,0.0,0.0]
[1776583501938,68.48,75037.61,3.0,0.0,0.0,0.0]
[1776583502945,68.48,75039.58,3.0,0.0,0.0,0.0]
[1776583503952,68.48,75044.15,3.0,0.0,0.0,0.0]
[1776583504959,68.48,75047.52,3.0,0.0,0.0,0.0]
[1776583505966,68.48,75053.49,3.0,0.0,0.0,0.0]
[1776583511002,68.48,75063.22,3.0,0.0,0.0,0.0]
[1776583512009,68.48,75072.75,3.0,0.0,0.0,0.0]
[1776583514023,68.48,75070.36,3.0,0.0,0.0,0.0]
[1776583515030,68.48,75068.38,3.0,0.0,0.0,0.0]
[1776583517043,68.48,75064.68,3.0,0.0,0.0,0.0]
[1776583520065,68.48,75067.77,3.0,0.0,0.0,0.0]
[1776583521071,68.48,75071.27,3.0,0.0,0.0,0.0]
[1776583522079,68.48,75073.46,3.0,0.0,0.0,0.0]
[1776583526107,68.48,75068.45,3.0,0.0,0.0,0.0]
[1776583527114,68.48,75066.16,3.0,0.0,0.0,0.0]
[1776583528121,68.48,75056.49,3.0,0.0,0.0,0.0]
[1776583529128,68.48,75053.74,3.0,0.0,0.0,0.0]
[1776583531142,68.48,75051.79,3.0,0.0,0.0,0.0]
[1776583532149,68.48,75048.37,3.0,0.0,0.0,0.0]
[1776583535170,68.48,75039.85,3.0,0.0,0.0,0.0]
[1776583536178,68.48,75034.76,3.0,0.0,0.0,0.0]
[1776583538192,68.48,75041.26,3.0,0.0,0.0,0.0]
[1776583539213,68.48,75050.03,3.0,0.0,0.0,0.0]
[1776583541227,68.48,75046.68,3.0,0.0,0.0,0.0]
[1776583546262,68.48,75047.78,3.0,0.0,0.0,0.0]
[1776583547269,68.48,75043.28,3.0,0.0,0.0,0.0]
[1776583549283,68.48,75047.09,3.0,0.0,0.0,0.0]
[1776583553310,68.48,75049.42,3.0,0.0,0.0,0.0]
[1776583557339,68.48,75051.2,3.0,0.0,0.0,0.0]
[1776583560360,68.48,75054.66,3.0,0.0,0.0,0.0]
[1776583562374,68.48,75056.5,3.0,0.0,0.0,0.0]
[1776583563381,68.48,75061.44,3.0,0.0,0.0,0.0]
[1776583564388,68.48,75066.73,3.0,0.0,0.0,0.0]
[1776583567409,68.48,75069.87,3.0,0.0,0.0,0.0]
[1776583568416,68.48,75071.91,3.0,0.0,0.0,0.0]
[1776583573451,68.48,75071.1,3.0,0.0,0.0,0.0]
[1776583575465,68.48,75069.17,3.0,0.0,0.0,0.0]
[1776583578486,68.48,75049.93,3.0,0.0,0.0,0.0]
[1776583579493,68.48,75040.79,3.0,0.0,0.0,0.0]
[1776583580500,68.48,75036.34,3.0,0.0,0.0,0.0]
[1776583584529,68.48,75027.2,3.0,0.0,0.0,0.0]
[1776583585536,68.48,75023.03,3.0,0.0,0.0,0.0]
[1776583586543,68.48,75019.33,3.0,0.0,0.0,0.0]
[1776583587550,68.48,75017.12,3.0,0.0,0.0,0.0]
[1776583588557,68.48,75012.53,3.0,0.0,0.0,0.0]
[1776583589563,68.48,75018.43,3.0,0.0,0.0,0.0]
[1776583591578,68.48,75019.79,3.0,0.0,0.0,0.0]
[1776583592585,68.48,75027.01,3.0,0.0,0.0,0.0]
[1776583593592,68.48,75044.21,3.0,0.0,0.0,0.0]
[1776583594599,68.48,75052.3,3.0,0.0,0.0,0.0]
[1776583595606,68.48,75050.02,3.0,0.0,0.0,0.0]
[1776583598627,68.48,75053.78,3.0,0.0,0.0,0.0]
[1776583599634,68.48,75057.03,3.0,0.0,0.0,0.0]
[1776583600657,68.48,75063.02,3.0,0.0,0.0,0.0]
[1776583601653,68.48,75064.86,3.0,0.0,0.0,0.0]
[1776583605681,68.48,75058.81,3.0,0.0,0.0,0.0]
[1776583606688,68.48,75056.18,3.0,0.0,0.0,0.0]
[1776583611723,68.48,75056.09,3.0,0.0,0.0,0.0]
[1776583616758,68.48,75056.67,3.0,0.0,0.0,0.0]
[1776583617766,68.48,75054.99,3.0,0.0,0.0,0.0]
[1776583619780,68.48,75052.29,3.0,0.0,0.0,0.0]
[1776583620787,68.48,75046.51,3.0,0.0,0.0,0.0]
[1776583621794,68.48,75053.42,3.0,0.0,0.0,0.0]
[1776583622802,68.48,75055.73,3.0,0.0,0.0,0.0]
[1776583623808,68.48,75052.17,3.0,0.0,0.0,0.0]
[1776583624815,68.48,75047.33,3.0,0.0,0.0,0.0]
[1776583625822,68.48,75041.21,3.0,0.0,0.0,0.0]
[1776583626829,68.48,75039.41,3.0,0.0,0.0,0.0]
[1776583631864,68.48,75039.47,3.0,0.0,0.0,0.0]
[1776583637906,68.48,75037.58,3.0,0.0,0.0,0.0]
[1776583641934,68.48,75032.47,3.0,0.0,0.0,0.0]
[1776583642941,68.48,75029.49,3.0,0.0,0.0,0.0]
[1776583645962,68.48,75027.53,3.0,0.0,0.0,0.0]
[1776583649990,68.48,75030.91,3.0,0.0,0.0,0.0]
[1776583650997,68.48,75034.85,3.0,0.0,0.0,0.0]
[1776583652008,68.48,75037.26,3.0,0.0,0.0,0.0]
[1776583655025,68.48,75038.98,3.0,0.0,0.0,0.0]
[1776583661068,68.48,75039.32,3.0,0.0,0.0,0.0]
[1776583662075,68.48,75046.1,3.0,0.0,0.0,0.0]
[1776583663081,68.48,75050.3,3.0,0.0,0.0,0.0]
[1776583668118,68.48,75051.34,3.0,0.0,0.0,0.0]
[1776583669125,68.48,75053.81,3.0,0.0,0.0,0.0]
[1776583674160,68.48,75052.72,3.0,0.0,0.0,0.0]
[1776583679196,68.48,75055.11,3.0,0.0,0.0,0.0]
[1776583681210,68.48,75061.16,3.0,0.0,0.0,0.0]
[1776583682217,68.48,75064.92,3.0,0.0,0.0,0.0]
[1776583687252,68.48,75063.62,3.0,0.0,0.0,0.0]
[1776583691280,68.48,75060.89,3.0,0.0,0.0,0.0]
[1776583696314,68.48,75062.86,3.0,0.0,0.0,0.0]
[1776583701350,68.48,75062.47,3.0,0.0,0.0,0.0]
[1776583706385,68.48,75061.07,3.0,0.0,0.0,0.0]
[1776583711420,68.48,75062.29,3.0,0.0,0.0,0.0]
[1776583712427,68.48,75064.66,3.0,0.0,0.0,0.0]
[1776583717462,68.48,75066.04,3.0,0.0,0.0,0.0]
[1776583722497,68.48,75066.59,3.0,0.0,0.0,0.0]
[1776583728540,68.48,75068.13,3.0,0.0,0.0,0.0]
[1776583733574,68.48,75066.07,3.0,0.0,0.0,0.0]
[1776583738610,68.48,75065.46,3.0,0.0,0.0,0.0]
[1776583739617,68.48,75061.13,3.0,0.0,0.0,0.0]
[1776583740623,68.48,75059.38,3.0,0.0,0.0,0.0]
[1776583743645,68.48,75056.37,3.0,0.0,0.0,0.0]
[1776583748680,68.48,75056.83,3.0,0.0,0.0,0.0]
[1776583753715,68.48,75056.96,3.0,0.0,0.0,0.0]
[1776583754721,68.48,75046.58,3.0,0.0,0.0,0.0]
[1776583759756,68.48,75043.59,3.0,0.0,0.0,0.0]
[1776583760764,68.48,75039.73,3.0,0.0,0.0,0.0]
[1776583762778,68.48,75036.58,3.0,0.0,0.0,0.0]
[1776583765801,68.48,75032.75,3.0,0.0,0.0,0.0]
[1776583766808,68.48,75017.46,3.0,0.0,0.0,0.0]
[1776583767815,68.48,75015.8,3.0,0.0,0.0,0.0]
[1776583768822,68.48,75013.15,3.0,0.0,0.0,0.0]
[1776583769828,68.48,75018.11,3.0,0.0,0.0,0.0]
[1776583771843,68.48,75020.2,3.0,0.0,0.0,0.0]
[1776583775871,68.48,75023.16,3.0,0.0,0.0,0.0]
[1776583776878,68.48,75026.4,3.0,0.0,0.0,0.0]
[1776583780906,68.48,75023.37,3.0,0.0,0.0,0.0]
[1776583785941,68.48,75023.15,3.0,0.0,0.0,0.0]
[1776583790975,68.48,75022.31,3.0,0.0,0.0,0.0]
[1776583796014,68.48,75022.65,3.0,0.0,0.0,0.0]
[1776583801049,68.48,75023.09,3.0,0.0,0.0,0.0]
[1776583803063,68.48,75029.48,3.0,0.0,0.0,0.0]
[1776583804070,68.48,75032.02,3.0,0.0,0.0,0.0]
[1776583805077,68.48,75029.46,3.0,0.0,0.0,0.0]
[1776583810113,68.48,75030.94,3.0,0.0,0.0,0.0]
[1776583815150,68.48,75031.6,3.0,0.0,0.0,0.0]
[1776583820183,68.48,75031.15,3.0,0.0,0.0,0.0]
[1776583821190,68.48,75048.16,3.0,0.0,0.0,0.0]
[1776583825218,68.48,75053.73,3.0,0.0,0.0,0.0]
[1776583829246,68.48,75062.68,3.0,0.0,0.0,0.0]
[1776583831260,68.48,75062.68,3.0,0.0,0.0,0.0]
[1776583832267,68.48,75064.55,3.0,0.0,0.0,0.0]
[1776583836295,68.48,75062.62,3.0,0.0,0.0,0.0]
[1776583840322,68.48,75057.45,3.0,0.0,0.0,0.0]
[1776583845371,68.48,75057.87,3.0,0.0,0.0,0.0]
[1776583850393,68.48,75058.12,3.0,0.0,0.0,0.0]
[1776583852408,68.48,75060.24,3.0,0.0,0.0,0.0]
[1776583857447,68.48,75060.42,3.0,0.0,0.0,0.0]
[1776583860468,68.48,75066.64,3.0,0.0,0.0,0.0]
[1776583864496,68.48,75069.82,3.0,0.0,0.0,0.0]
[1776583869531,68.48,75070.18,3.0,0.0,0.0,0.0]
[1776583874568,68.48,75070.96,3.0,0.0,0.0,0.0]
[1776583880608,68.48,75070.5,3.0,0.0,0.0,0.0]
[1776583886410,68.48,75071.79,3.0,0.0,0.0,0.0]
[1776583891685,68.48,75071.79,3.0,0.0,0.0,0.0]
[1776583892691,68.48,75107.9,3.0,0.0,0.0,0.0]
[1776583896421,68.48,75110.59,3.0,0.0,0.0,0.0]
[1776583901755,68.48,75111.73,3.0,0.0,0.0,0.0]
[1776583904775,68.48,75114.28,3.0,0.0,0.0,0.0]
[1776583908804,68.48,75116.17,3.0,0.0,0.0,0.0]
[1776583913839,68.48,75116.7,3.0,0.0,0.0,0.0]
[1776583916442,68.48,75118.65,3.0,0.0,0.0,0.0]
[1776583921895,68.48,75118.51,3.0,0.0,0.0,0.0]
[1776583924916,68.48,75127.96,3.0,0.0,0.0,0.0]
[1776583928944,68.48,75131.32,3.0,0.0,0.0,0.0]
[1776583933979,68.48,75132.36,3.0,0.0,0.0,0.0]
[1776583939014,68.48,75133.52,3.0,0.0,0.0,0.0]
[1776583941027,68.48,75137.43,3.0,0.0,0.0,0.0]
[1776583945056,68.48,75131.24,3.0,0.0,0.0,0.0]
[1776583950091,68.48,75130.79,3.0,0.0,0.0,0.0]
[1776583951099,68.48,75130.79,3.0,0.0,0.0,0.0]
[1776583953113,68.48,75098.74,3.0,0.0,0.0,0.0]
[1776583957142,68.48,75091.72,3.0,0.0,0.0,0.0]
[1776583961171,68.48,75099.78,3.0,0.0,0.0,0.0]
[1776583966207,68.48,75099.55,3.0,0.0,0.0,0.0]
[1776583968494,68.48,75096.18,3.0,0.0,0.0,0.0]
[1776583974263,68.48,75096.21,3.0,0.0,0.0,0.0]
[1776583979297,68.48,75096.62,3.0,0.0,0.0,0.0]
[1776583981312,68.48,75089.25,3.0,0.0,0.0,0.0]
[1776583985343,68.48,75061.18,3.0,0.0,0.0,0.0]
[1776583989370,68.48,75046.27,3.0,0.0,0.0,0.0]
[1776583993399,68.48,75044.19,3.0,0.0,0.0,0.0]
[1776583996482,68.48,75069.36,3.0,0.0,0.0,0.0]
[1776584000448,68.48,75078.26,3.0,0.0,0.0,0.0]
[1776584004533,68.48,75093.94,3.0,0.0,0.0,0.0]
[1776584010518,68.48,75093.35,3.0,0.0,0.0,0.0]
[1776584011527,68.48,75093.35,3.0,0.0,0.0,0.0]
[1776584012532,68.48,75091.54,3.0,0.0,0.0,0.0]
[1776584016559,68.48,75096.94,3.0,0.0,0.0,0.0]
[1776584020588,68.48,75099.62,3.0,0.0,0.0,0.0]
[1776584024615,68.48,75111.48,3.0,0.0,0.0,0.0]
[1776584029653,68.48,75111.5,3.0,0.0,0.0,0.0]
[1776584034688,68.48,75112.47,3.0,0.0,0.0,0.0]
[1776584036702,68.48,75114.31,3.0,0.0,0.0,0.0]
[1776584041737,68.48,75115.08,3.0,0.0,0.0,0.0]
[1776584047580,68.48,75114.98,3.0,0.0,0.0,0.0]
[1776584052814,68.48,75113.22,3.0,0.0,0.0,0.0]
[1776584056843,68.48,75116.0,3.0,0.0,0.0,0.0]
[1776584061877,68.48,75114.62,3.0,0.0,0.0,0.0]
[1776584064596,68.48,75116.98,3.0,0.0,0.0,0.0]
[1776584068927,68.48,75105.85,3.0,0.0,0.0,0.0]
[1776584071948,68.48,75105.85,3.0,0.0,0.0,0.0]
[1776584072955,68.48,75103.39,3.0,0.0,0.0,0.0]
[1776584077990,68.48,75103.17,3.0,0.0,0.0,0.0]
[1776584081013,68.48,75101.0,3.0,0.0,0.0,0.0]
[1776584086047,68.48,75100.83,3.0,0.0,0.0,0.0]
[1776584091083,68.48,75100.45,3.0,0.0,0.0,0.0]
[1776584097125,68.48,75100.65,3.0,0.0,0.0,0.0]
[1776584102160,68.48,75100.26,3.0,0.0,0.0,0.0]
[1776584107195,68.48,75100.62,3.0,0.0,0.0,0.0]
[1776584109209,68.48,75103.41,3.0,0.0,0.0,0.0]
[1776584115251,68.48,75103.05,3.0,0.0,0.0,0.0]
[1776584120286,68.48,75102.91,3.0,0.0,0.0,0.0]
[1776584125321,68.48,75086.97,3.0,0.0,0.0,0.0]
[1776584129350,68.48,75089.04,3.0,0.0,0.0,0.0]
[1776584131364,68.48,75089.04,3.0,0.0,0.0,0.0]
[1776584133381,68.48,75083.57,3.0,0.0,0.0,0.0]
[1776584137411,68.48,75080.11,3.0,0.0,0.0,0.0]
[1776584142675,68.48,75079.68,3.0,0.0,0.0,0.0]
[1776584148487,68.48,75079.26,3.0,0.0,0.0,0.0]
[1776584149495,68.48,75069.28,3.0,0.0,0.0,0.0]
[1776584153523,68.48,75075.14,3.0,0.0,0.0,0.0]
[1776584157551,68.48,75062.46,3.0,0.0,0.0,0.0]
[1776584162696,68.48,75061.78,3.0,0.0,0.0,0.0]
[1776584168701,68.48,75063.12,3.0,0.0,0.0,0.0]
[1776584172657,68.48,75067.88,3.0,0.0,0.0,0.0]
[1776584176685,68.48,75079.09,3.0,0.0,0.0,0.0]
[1776584180713,68.48,75082.48,3.0,0.0,0.0,0.0]
[1776584184741,68.48,75088.5,3.0,0.0,0.0,0.0]
[1776584188769,68.48,75091.29,3.0,0.0,0.0,0.0]
[1776584191790,68.48,75091.29,3.0,0.0,0.0,0.0]
[1776584192797,68.48,75098.81,3.0,0.0,0.0,0.0]
[1776584198839,68.48,75098.38,3.0,0.0,0.0,0.0]
[1776584204881,68.48,75098.29,3.0,0.0,0.0,0.0]
[1776584208909,68.48,75100.94,3.0,0.0,0.0,0.0]
[1776584213944,68.48,75101.14,3.0,0.0,0.0,0.0]
[1776584218978,68.48,75101.4,3.0,0.0,0.0,0.0]
[1776584224013,68.48,75102.72,3.0,0.0,0.0,0.0]
[1776584225021,68.48,75105.48,3.0,0.0,0.0,0.0]
[1776584230056,68.48,75105.0,3.0,0.0,0.0,0.0]
[1776584233077,68.48,75107.24,3.0,0.0,0.0,0.0]
[1776584238112,68.48,75108.62,3.0,0.0,0.0,0.0]
[1776584241132,68.48,75112.24,3.0,0.0,0.0,0.0]
[1776584245160,68.48,75114.71,3.0,0.0,0.0,0.0]
[1776584248786,68.48,75117.65,3.0,0.0,0.0,0.0]
[1776584251202,68.48,75117.65,3.0,0.0,0.0,0.0]
[1776584253217,68.48,75119.64,3.0,0.0,0.0,0.0]
[1776584259259,68.48,75120.17,3.0,0.0,0.0,0.0]
[1776584265301,68.48,75120.5,3.0,0.0,0.0,0.0]
[1776584270337,68.48,75121.27,3.0,0.0,0.0,0.0]
[1776584276381,68.48,75121.28,3.0,0.0,0.0,0.0]
[1776584277389,68.48,75123.18,3.0,0.0,0.0,0.0]
[1776584282424,68.48,75122.29,3.0,0.0,0.0,0.0]
[1776584285447,68.48,75124.6,3.0,0.0,0.0,0.0]
[1776584289475,68.48,75129.75,3.0,0.0,0.0,0.0]
[1776584294509,68.48,75130.73,3.0,0.0,0.0,0.0]
[1776584299546,68.48,75131.35,3.0,0.0,0.0,0.0]
[1776584301559,68.48,75124.41,3.0,0.0,0.0,0.0]
[1776584305593,68.48,75120.17,3.0,0.0,0.0,0.0]
[1776584309621,68.48,75127.54,3.0,0.0,0.0,0.0]
[1776584311635,68.48,75127.54,3.0,0.0,0.0,0.0]
[1776584316670,68.48,75127.64,3.0,0.0,0.0,0.0]
[1776584321705,68.48,75128.76,3.0,0.0,0.0,0.0]
[1776584325733,68.48,75124.51,3.0,0.0,0.0,0.0]
[1776584329761,68.48,75122.71,3.0,0.0,0.0,0.0]
[1776584334797,68.48,75121.65,3.0,0.0,0.0,0.0]
[1776584336810,68.48,75118.03,3.0,0.0,0.0,0.0]
[1776584341846,68.48,75117.52,3.0,0.0,0.0,0.0]
[1776584344867,68.48,75109.59,3.0,0.0,0.0,0.0]
[1776584349902,68.48,75109.35,3.0,0.0,0.0,0.0]
[1776584354937,68.48,75109.31,3.0,0.0,0.0,0.0]
[1776584359972,68.48,75109.55,3.0,0.0,0.0,0.0]
[1776584360979,68.48,75099.75,3.0,0.0,0.0,0.0]
[1776584366014,68.48,75099.19,3.0,0.0,0.0,0.0]
[1776584371908,68.48,75097.86,3.0,0.0,0.0,0.0]
[1776584377091,68.48,75098.48,3.0,0.0,0.0,0.0]
[1776584381119,68.48,75093.95,3.0,0.0,0.0,0.0]
[1776584386154,68.48,75094.38,3.0,0.0,0.0,0.0]
[1776584391189,68.48,75094.64,3.0,0.0,0.0,0.0]
[1776584396224,68.48,75094.6,3.0,0.0,0.0,0.0]
[1776584401258,68.48,75091.24,3.0,0.0,0.0,0.0]
[1776584406293,68.48,75090.23,3.0,0.0,0.0,0.0]
[1776584409315,68.48,75092.18,3.0,0.0,0.0,0.0]
[1776584413343,68.48,75098.12,3.0,0.0,0.0,0.0]
[1776584417371,68.48,75104.16,3.0,0.0,0.0,0.0]
[1776584422406,68.48,75104.93,3.0,0.0,0.0,0.0]
[1776584427518,68.48,75105.71,3.0,0.0,0.0,0.0]
[1776584431546,68.48,75106.27,3.0,0.0,0.0,0.0]
[1776584436581,68.48,75106.16,3.0,0.0,0.0,0.0]
[1776584441985,68.48,75106.2,3.0,0.0,0.0,0.0]
[1776584447658,68.48,75106.2,3.0,0.0,0.0,0.0]
[1776584452696,68.48,75106.2,3.0,0.0,0.0,0.0]
[1776584453703,68.48,75113.49,3.0,0.0,0.0,0.0]
[1776584457731,68.48,75116.22,3.0,0.0,0.0,0.0]
[1776584462766,68.48,75117.0,3.0,0.0,0.0,0.0]
[1776584465786,68.48,75123.58,3.0,0.0,0.0,0.0]
[1776584469816,68.48,75126.91,3.0,0.0,0.0,0.0]
[1776584473846,68.48,75135.09,3.0,0.0,0.0,0.0]
[1776584478880,68.48,75136.06,3.0,0.0,0.0,0.0]
[1776584483917,68.48,75135.73,3.0,0.0,0.0,0.0]
[1776584485027,68.48,75150.99,3.0,0.0,0.0,0.0]
[1776584488951,68.48,75153.2,3.0,0.0,0.0,0.0]
[1776584491977,68.48,75153.2,3.0,0.0,0.0,0.0]
[1776584492984,68.48,75149.3,3.0,0.0,0.0,0.0]
[1776584497013,68.48,75143.56,3.0,0.0,0.0,0.0]
[1776584502049,68.48,75143.98,3.0,0.0,0.0,0.0]
[1776584505069,68.48,75148.08,3.0,0.0,0.0,0.0]
[1776584509054,68.48,75150.21,3.0,0.0,0.0,0.0]
[1776584514133,68.48,75150.07,3.0,0.0,0.0,0.0]
[1776584519167,68.48,75150.09,3.0,0.0,0.0,0.0]
[1776584524205,68.48,75150.4,3.0,0.0,0.0,0.0]
[1776584529240,68.48,75150.31,3.0,0.0,0.0,0.0]
[1776584534275,68.48,75150.13,3.0,0.0,0.0,0.0]
[1776584537297,68.48,75144.0,3.0,0.0,0.0,0.0]
[1776584542332,68.48,75144.89,3.0,0.0,0.0,0.0]
[1776584547366,68.48,75144.15,3.0,0.0,0.0,0.0]
[1776584551529,68.48,75143.98,3.0,0.0,0.0,0.0]
[1776584557448,68.48,75195.91,3.0,0.0,0.0,0.0]
[1776584562483,68.48,75192.7,3.0,0.0,0.0,0.0]
[1776584567518,68.48,75185.67,3.0,0.0,0.0,0.0]
[1776584572553,68.48,75180.03,3.0,0.0,0.0,0.0]
[1776584577588,68.48,75178.36,3.0,0.0,0.0,0.0]
[1776584582623,68.48,75178.0,3.0,0.0,0.0,0.0]
[1776584587659,68.48,75185.41,3.0,0.0,0.0,0.0]
[1776584592695,68.48,75178.67,3.0,0.0,0.0,0.0]
[1776584597730,68.48,75177.22,3.0,0.0,0.0,0.0]
[1776584602765,68.48,75176.59,3.0,0.0,0.0,0.0]
[1776584607800,68.48,75176.74,3.0,0.0,0.0,0.0]
[1776584612839,68.48,75179.63,3.0,0.0,0.0,0.0]
[1776584617874,68.48,75176.29,3.0,0.0,0.0,0.0]
[1776584622909,68.48,75178.79,3.0,0.0,0.0,0.0]
[1776584627944,68.48,75180.43,3.0,0.0,0.0,0.0]
[1776584632979,68.48,75183.48,3.0,0.0,0.0,0.0]
[1776584638015,68.48,75190.84,3.0,0.0,0.0,0.0]
[1776584643050,68.48,75191.36,3.0,0.0,0.0,0.0]
[1776584648085,68.48,75187.18,3.0,0.0,0.0,0.0]
[1776584653120,68.48,75186.76,3.0,0.0,0.0,0.0]
[1776584658155,68.48,75183.55,3.0,0.0,0.0,0.0]
[1776584663190,68.48,75184.2,3.0,0.0,0.0,0.0]
[1776584668225,68.48,75179.71,3.0,0.0,0.0,0.0]
[1776584675274,68.48,75179.65,3.0,0.0,0.0,0.0]
[1776584681316,68.48,75179.57,3.0,0.0,0.0,0.0]
[1776584686351,68.48,75179.59,3.0,0.0,0.0,0.0]
[1776584692393,68.48,75179.4,3.0,0.0,0.0,0.0]
[1776584699442,68.48,75179.37,3.0,0.0,0.0,0.0]
[1776584707498,68.48,75179.7,3.0,0.0,0.0,0.0]
[1776584712533,68.48,75180.0,3.0,0.0,0.0,0.0]
[1776584717568,68.48,75176.54,3.0,0.0,0.0,0.0]
[1776584722603,68.48,75178.73,3.0,0.0,0.0,0.0]
[1776584727638,68.48,75177.53,3.0,0.0,0.0,0.0]
[1776584732673,68.48,75177.51,3.0,0.0,0.0,0.0]
[1776584737707,68.48,75176.11,3.0,0.0,0.0,0.0]
[1776584743750,68.48,75176.04,3.0,0.0,0.0,0.0]
[1776584748785,68.48,75176.56,3.0,0.0,0.0,0.0]
[1776584754827,68.48,75176.58,3.0,0.0,0.0,0.0]
[1776584760869,68.48,75176.12,3.0,0.0,0.0,0.0]
[1776584765904,68.48,75174.97,3.0,0.0,0.0,0.0]
[1776584770939,68.48,75175.48,3.0,0.0,0.0,0.0]
[1776584775975,68.48,75178.26,3.0,0.0,0.0,0.0]
[1776584781009,68.48,75180.19,3.0,0.0,0.0,0.0]
[1776584786045,68.48,75180.13,3.0,0.0,0.0,0.0]
[1776584791080,68.48,75181.05,3.0,0.0,0.0,0.0]
[1776584796115,68.48,75183.18,3.0,0.0,0.0,0.0]
[1776584801150,68.48,75188.47,3.0,0.0,0.0,0.0]
[1776584806185,68.48,75183.66,3.0,0.0,0.0,0.0]
[1776584811220,68.48,75182.57,3.0,0.0,0.0,0.0]
[1776584816255,68.48,75182.4,3.0,0.0,0.0,0.0]
[1776584821290,68.48,75180.14,3.0,0.0,0.0,0.0]
[1776584826325,68.48,75180.26,3.0,0.0,0.0,0.0]
[1776584831360,68.48,75177.23,3.0,0.0,0.0,0.0]
[1776584836395,68.48,75176.8,3.0,0.0,0.0,0.0]
[1776584841430,68.48,75176.52,3.0,0.0,0.0,0.0]
[1776584846464,68.48,75176.16,3.0,0.0,0.0,0.0]
[1776584852507,68.48,75176.36,3.0,0.0,0.0,0.0]
[1776584857542,68.48,75172.97,3.0,0.0,0.0,0.0]
[1776584863584,68.48,75172.85,3.0,0.0,0.0,0.0]
[1776584869626,68.48,75173.44,3.0,0.0,0.0,0.0]
[1776584874661,68.48,75173.43,3.0,0.0,0.0,0.0]
[1776584879696,68.48,75174.18,3.0,0.0,0.0,0.0]
[1776584884731,68.48,75172.56,3.0,0.0,0.0,0.0]
[1776584891780,68.48,75172.06,3.0,0.0,0.0,0.0]
[1776584896815,68.48,75171.97,3.0,0.0,0.0,0.0]
[1776584901850,68.48,75171.97,3.0,0.0,0.0,0.0]
[1776584908899,68.48,75172.18,3.0,0.0,0.0,0.0]
[1776584915948,68.48,75173.56,3.0,0.0,0.0,0.0]
[1776584920984,68.48,75172.37,3.0,0.0,0.0,0.0]
[1776584927026,68.48,75172.18,3.0,0.0,0.0,0.0]
[1776584932062,68.48,75172.9,3.0,0.0,0.0,0.0]
[1776584937097,68.48,75173.34,3.0,0.0,0.0,0.0]
[1776584942134,68.48,75173.23,3.0,0.0,0.0,0.0]
[1776584947168,68.48,75176.1,3.0,0.0,0.0,0.0]
[1776584953211,68.48,75172.25,3.0,0.0,0.0,0.0]
[1776584958245,68.48,75172.53,3.0,0.0,0.0,0.0]
[1776584963282,68.48,75172.43,3.0,0.0,0.0,0.0]
[1776584969324,68.48,75170.89,3.0,0.0,0.0,0.0]
[1776584975366,68.48,75171.17,3.0,0.0,0.0,0.0]
[1776584980405,68.48,75171.64,3.0,0.0,0.0,0.0]
[1776584985440,68.48,75171.75,3.0,0.0,0.0,0.0]
[1776584992489,68.48,75171.5,3.0,0.0,0.0,0.0]
[1776584997523,68.48,75170.89,3.0,0.0,0.0,0.0]
[1776585003565,68.48,75171.22,3.0,0.0,0.0,0.0]
[1776585008601,68.48,75171.07,3.0,0.0,0.0,0.0]
[1776585013636,68.48,75171.05,3.0,0.0,0.0,0.0]
[1776585019678,68.48,75170.97,3.0,0.0,0.0,0.0]
[1776585024713,68.48,75170.34,3.0,0.0,0.0,0.0]
[1776585029754,68.48,75170.2,3.0,0.0,0.0,0.0]
[1776585034789,68.48,75168.37,3.0,0.0,0.0,0.0]
[1776585039823,68.48,75167.56,3.0,0.0,0.0,0.0]
[1776585044859,68.48,75168.08,3.0,0.0,0.0,0.0]
[1776585051907,68.48,75168.07,3.0,0.0,0.0,0.0]
[1776585057949,68.48,75169.73,3.0,0.0,0.0,0.0]
[1776585062985,68.48,75169.78,3.0,0.0,0.0,0.0]
[1776585068023,68.48,75169.83,3.0,0.0,0.0,0.0]
[1776585074066,68.48,75172.96,3.0,0.0,0.0,0.0]
[1776585079100,68.48,75173.3,3.0,0.0,0.0,0.0]
[1776585084136,68.48,75173.2,3.0,0.0,0.0,0.0]
[1776585092192,68.48,75174.87,3.0,0.0,0.0,0.0]
[1776585099241,68.48,75174.8,3.0,0.0,0.0,0.0]
[1776585105283,68.48,75173.85,3.0,0.0,0.0,0.0]
[1776585110318,68.48,75173.74,3.0,0.0,0.0,0.0]
[1776585115353,68.48,75173.58,3.0,0.0,0.0,0.0]
[1776585120388,68.48,75173.79,3.0,0.0,0.0,0.0]
[1776585125423,68.48,75174.92,3.0,0.0,0.0,0.0]
[1776585130458,68.48,75177.7,3.0,0.0,0.0,0.0]
[1776585135497,68.48,75181.06,3.0,0.0,0.0,0.0]
[1776585140532,68.48,75187.13,3.0,0.0,0.0,0.0]
[1776585145566,68.48,75186.61,3.0,0.0,0.0,0.0]
[1776585150602,68.48,75186.34,3.0,0.0,0.0,0.0]
[1776585155638,68.48,75186.23,3.0,0.0,0.0,0.0]
[1776585160673,68.48,75186.11,3.0,0.0,0.0,0.0]
[1776585165707,68.48,75188.75,3.0,0.0,0.0,0.0]
[1776585171750,68.48,75188.85,3.0,0.0,0.0,0.0]
[1776585176786,68.48,75187.04,3.0,0.0,0.0,0.0]
[1776585181821,68.48,75186.99,3.0,0.0,0.0,0.0]
[1776585186856,68.48,75188.1,3.0,0.0,0.0,0.0]
[1776585191891,68.48,75188.79,3.0,0.0,0.0,0.0]
[1776585196926,68.48,75189.47,3.0,0.0,0.0,0.0]
[1776585201962,68.48,75188.12,3.0,0.0,0.0,0.0]
[1776585206997,68.48,75188.2,3.0,0.0,0.0,0.0]
[1776585212031,68.48,75189.65,3.0,0.0,0.0,0.0]
[1776585217066,68.48,75192.02,3.0,0.0,0.0,0.0]
[1776585222102,68.48,75192.82,3.0,0.0,0.0,0.0]
[1776585227137,68.48,75192.84,3.0,0.0,0.0,0.0]
[1776585232180,68.48,75192.89,3.0,0.0,0.0,0.0]
[1776585237218,68.48,75189.59,3.0,0.0,0.0,0.0]
[1776585242253,68.48,75189.85,3.0,0.0,0.0,0.0]
[1776585247288,68.48,75190.62,3.0,0.0,0.0,0.0]
[1776585252323,68.48,75190.67,3.0,0.0,0.0,0.0]
[1776585257358,68.48,75190.66,3.0,0.0,0.0,0.0]
[1776585262393,68.48,75192.01,3.0,0.0,0.0,0.0]
[1776585267428,68.48,75192.45,3.0,0.0,0.0,0.0]
[1776585272464,68.48,75192.83,3.0,0.0,0.0,0.0]
[1776585278505,68.48,75193.25,3.0,0.0,0.0,0.0]
[1776585283539,68.48,75193.26,3.0,0.0,0.0,0.0]
[1776585288575,68.48,75193.71,3.0,0.0,0.0,0.0]
[1776585294617,68.48,75190.45,3.0,0.0,0.0,0.0]
[1776585299651,68.48,75189.36,3.0,0.0,0.0,0.0]
[1776585304687,68.48,75188.43,3.0,0.0,0.0,0.0]
[1776585309722,68.48,75188.41,3.0,0.0,0.0,0.0]
[1776585314757,68.48,75188.69,3.0,0.0,0.0,0.0]
[1776585319792,68.48,75189.02,3.0,0.0,0.0,0.0]
[1776585324830,68.48,75191.98,3.0,0.0,0.0,0.0]
[1776585329865,68.48,75192.9,3.0,0.0,0.0,0.0]
[1776585334899,68.48,75193.99,3.0,0.0,0.0,0.0]
[1776585339935,68.48,75196.5,3.0,0.0,0.0,0.0]
[1776585344970,68.48,75195.86,3.0,0.0,0.0,0.0]
[1776585350005,68.48,75196.04,3.0,0.0,0.0,0.0]
[1776585355049,68.48,75196.3,3.0,0.0,0.0,0.0]
[1776585360084,68.48,75196.16,3.0,0.0,0.0,0.0]
[1776585365119,68.48,75195.97,3.0,0.0,0.0,0.0]
[1776585370154,68.48,75196.33,3.0,0.0,0.0,0.0]
[1776585375189,68.48,75196.59,3.0,0.0,0.0,0.0]
[1776585380224,68.48,75196.87,3.0,0.0,0.0,0.0]
[1776585385259,68.48,75196.45,3.0,0.0,0.0,0.0]
[1776585390294,68.48,75196.7,3.0,0.0,0.0,0.0]
[1776585395329,68.48,75196.72,3.0,0.0,0.0,0.0]
[1776585400364,68.48,75196.61,3.0,0.0,0.0,0.0]
[1776585405399,68.48,75195.44,3.0,0.0,0.0,0.0]
[1776585410436,68.48,75195.34,3.0,0.0,0.0,0.0]
[1776585415473,68.48,75195.31,3.0,0.0,0.0,0.0]
[1776585421516,68.48,75196.3,3.0,0.0,0.0,0.0]
[1776585427558,68.48,75196.31,3.0,0.0,0.0,0.0]
[1776585432594,68.48,75196.28,3.0,0.0,0.0,0.0]
[1776585437628,68.48,75196.16,3.0,0.0,0.0,0.0]
[1776585442664,68.48,75196.0,3.0,0.0,0.0,0.0]
[1776585448705,68.48,75195.61,3.0,0.0,0.0,0.0]
[1776585453741,68.48,75195.43,3.0,0.0,0.0,0.0]
[1776585458777,68.48,75195.5,3.0,0.0,0.0,0.0]
[1776585464819,68.48,75195.63,3.0,0.0,0.0,0.0]
[1776585469858,68.48,75195.83,3.0,0.0,0.0,0.0]
[1776585474894,68.48,75195.48,3.0,0.0,0.0,0.0]
[1776585480935,68.48,75195.35,3.0,0.0,0.0,0.0]
[1776585485971,68.48,75195.35,3.0,0.0,0.0,0.0]
[1776585491006,68.48,75195.34,3.0,0.0,0.0,0.0]
[1776585496041,68.48,75195.35,3.0,0.0,0.0,0.0]
[1776585501076,68.48,75195.53,3.0,0.0,0.0,0.0]
[1776585506111,68.48,75195.58,3.0,0.0,0.0,0.0]
[1776585511146,68.48,75195.57,3.0,0.0,0.0,0.0]
[1776585516181,68.48,75195.68,3.0,0.0,0.0,0.0]
[1776585521216,68.48,75195.68,3.0,0.0,0.0,0.0]
[1776585526252,68.48,75195.7,3.0,0.0,0.0,0.0]
[1776585532294,68.48,75195.7,3.0,0.0,0.0,0.0]
[1776585537329,68.48,75195.72,3.0,0.0,0.0,0.0]
[1776585542364,68.48,75195.72,3.0,0.0,0.0,0.0]
[1776585547410,68.48,75195.65,3.0,0.0,0.0,0.0]
[1776585552435,68.48,75195.44,3.0,0.0,0.0,0.0]
[1776585557470,68.48,75195.38,3.0,0.0,0.0,0.0]
[1776585563512,68.48,75195.12,3.0,0.0,0.0,0.0]
[1776585568547,68.48,75195.11,3.0,0.0,0.0,0.0]
[1776585573582,68.48,75195.07,3.0,0.0,0.0,0.0]
[1776585578617,68.48,75195.07,3.0,0.0,0.0,0.0]
[1776585583652,68.48,75195.07,3.0,0.0,0.0,0.0]
[1776585588687,68.48,75195.07,3.0,0.0,0.0,0.0]
[1776585593722,68.48,75195.07,3.0,0.0,0.0,0.0]
[1776585598757,68.48,75195.07,3.0,0.0,0.0,0.0]
[1776585601385,68.48,75195.07,3.0,0.0,0.0,0.0]
[1776585600061,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,68.48,75195.07,0.0,0.0,0.0,0.0]